00:00:00|27033.84
00:00:01|27033.84
00:00:01|27033.85
00:00:03|27033.85
00:00:04|27033.85
00:00:05|27033.84
00:00:06|27033.84
00:00:07|27033.84
00:00:08|27033.85
00:00:09|27033.85
00:00:10|27033.84
00:00:11|27033.84
00:00:13|27033.85
00:00:13|27033.84
00:00:14|27033.85
00:00:15|27033.85
00:00:17|27033.84
00:00:18|27033.85
00:00:19|27033.85
00:00:20|27033.84
00:00:20|27033.84
00:00:22|27033.85
00:00:23|27033.85
00:00:23|27033.84
00:00:25|27033.84
00:00:26|27033.84
00:00:27|27033.85
00:00:27|27033.85
00:00:28|27036.25
00:00:29|27036.43
00:00:31|27036.43
00:00:31|27036.43
00:00:32|27036.43
00:00:33|27036.42
00:00:35|27036.43
00:00:36|27036.43
00:00:37|27036.43
00:00:38|27036.42
00:00:39|27036.43
00:00:40|27036.43
00:00:41|27036.43
00:00:43|27036.43
00:00:43|27036.43
00:00:44|27036.43
00:00:46|27036.43
00:00:47|27036.43
00:00:48|27036.43
00:00:49|27036.43
00:00:50|27036.43
00:00:51|27036.42
00:00:52|27036.42
00:00:53|27036.42
00:00:54|27036.43
00:00:55|27036.43
00:00:56|27036.43
00:00:58|27036.42
00:00:58|27036.42
00:00:59|27036.43
00:01:00|27036.43
00:01:02|27036.43
00:01:02|27036.42
00:01:04|27036.42
00:01:05|27036.42
00:01:06|27036.42
00:01:07|27036.42
00:01:08|27036.43
00:01:09|27036.42
00:01:09|27036.42
00:01:11|27036.42
00:01:12|27036.43
00:01:13|27036.42
00:01:14|27036.43
00:01:15|27036.42
00:01:16|27036.43
00:01:17|27036.43
00:01:18|27036.43
00:01:20|27036.42
00:01:20|27036.42
00:01:21|27036.42
00:01:22|27036.42
00:01:23|27036.42
00:01:24|27036.43
00:01:25|27036.42
00:01:26|27036.43
00:01:27|27036.43
00:01:28|27036.43
00:01:29|27036.42
00:01:30|27036.42
00:01:31|27036.42
00:01:32|27036.42
00:01:33|27036.42
00:01:35|27036.43
00:01:35|27036.42
00:01:37|27036.43
00:01:38|27036.43
00:01:39|27036.42
00:01:40|27036.42
00:01:41|27036.43
00:01:42|27036.42
00:01:44|27036.43
00:01:44|27036.42
00:01:46|27036.42
00:01:47|27036.42
00:01:48|27036.42
00:01:49|27036.42
00:01:50|27036.42
00:01:51|27036.42
00:01:52|27036.43
00:01:53|27036.42
00:01:54|27036.42
00:01:55|27036.42
00:01:56|27036.42
00:01:57|27036.42
00:01:58|27036.4
00:01:59|27036.4
00:02:00|27036.4
00:02:01|27036.4
00:02:02|27036.41
00:02:04|27036.4
00:02:05|27036.4
00:02:06|27036.41
00:02:07|27036.41
00:02:08|27036.4
00:02:09|27036.41
00:02:10|27036.41
00:02:11|27036.4
00:02:12|27036.41
00:02:12|27036.4
00:02:13|27036.41
00:02:15|27036.37
00:02:16|27036.36
00:02:17|27031.94
00:02:18|27031.69
00:02:19|27030.81
00:02:20|27030.8
00:02:21|27030.53
00:02:22|27030.53
00:02:23|27030.53
00:02:23|27030.53
00:02:25|27030.51
00:02:26|27030.5
00:02:27|27030.5
00:02:28|27030.51
00:02:29|27030.51
00:02:30|27030.5
00:02:31|27030.5
00:02:32|27030.51
00:02:33|27030.5
00:02:34|27030.5
00:02:36|27030.5
00:02:37|27030.45
00:02:38|27030.24
00:02:40|27030.25
00:02:41|27027.71
00:02:42|27027.53
00:02:43|27027.53
00:02:44|27027.52
00:02:45|27027.52
00:02:46|27027.53
00:02:47|27027.52
00:02:48|27027.52
00:02:49|27027.52
00:02:50|27027.53
00:02:51|27027.52
00:02:51|27027.53
00:02:52|27027.53
00:02:53|27027.53
00:02:55|27027.53
00:02:56|27027.52
00:02:56|27027.52
00:02:58|27027.52
00:02:59|27027.53
00:03:00|27027.53
00:03:01|27027.52
00:03:02|27027.53
00:03:03|27027.52
00:03:03|27027.52
00:03:04|27027.53
00:03:06|27027.53
00:03:06|27027.52
00:03:08|27027.52
00:03:09|27027.52
00:03:10|27027.53
00:03:11|27027.53
00:03:12|27027.52
00:03:13|27027.53
00:03:14|27027.53
00:03:15|27027.53
00:03:16|27027.52
00:03:17|27027.52
00:03:18|27027.52
00:03:19|27027.52
00:03:20|27027.53
00:03:21|27027.53
00:03:22|27027.52
00:03:23|27027.53
00:03:24|27027.52
00:03:25|27027.52
00:03:26|27027.52
00:03:27|27027.52
00:03:28|27027.53
00:03:29|27027.53
00:03:30|27027.53
00:03:31|27027.53
00:03:32|27027.53
00:03:33|27027.52
00:03:34|27027.52
00:03:35|27027.53
00:03:36|27027.52
00:03:37|27027.53
00:03:38|27027.52
00:03:40|27027.52
00:03:40|27027.53
00:03:41|27027.52
00:03:43|27027.52
00:03:44|27027.53
00:03:45|27027.52
00:03:46|27027.51
00:03:47|27027.51
00:03:48|27027.52
00:03:49|27027.52
00:03:50|27027.51
00:03:51|27027.51
00:03:52|27023.89
00:03:53|27023.88
00:03:54|27023.88
00:03:55|27023.89
00:03:56|27023.88
00:03:57|27023.88
00:03:58|27023.89
00:03:59|27023.88
00:04:00|27023.88
00:04:01|27023.88
00:04:02|27023.89
00:04:04|27023.89
00:04:04|27023.88
00:04:05|27023.88
00:04:06|27023.89
00:04:07|27023.89
00:04:09|27023.88
00:04:10|27023.89
00:04:11|27023.88
00:04:12|27023.88
00:04:13|27023.88
00:04:14|27023.89
00:04:15|27023.88
00:04:16|27023.88
00:04:16|27023.88
00:04:17|27023.89
00:04:19|27023.89
00:04:20|27023.88
00:04:21|27023.88
00:04:22|27023.88
00:04:23|27023.89
00:04:23|27023.89
00:04:25|27023.89
00:04:26|27023.89
00:04:27|27023.88
00:04:28|27023.88
00:04:29|27023.89
00:04:30|27023.88
00:04:31|27023.88
00:04:32|27023.88
00:04:33|27023.88
00:04:34|27023.88
00:04:35|27023.88
00:04:36|27023.89
00:04:37|27023.89
00:04:38|27023.88
00:04:40|27023.35
00:04:41|27023.35
00:04:42|27023.36
00:04:43|27023.35
00:04:44|27023.36
00:04:45|27023.35
00:04:46|27023.35
00:04:47|27023.36
00:04:48|27023.35
00:04:49|27023.35
00:04:50|27023.35
00:04:51|27023.36
00:04:52|27023.35
00:04:53|27023.36
00:04:54|27023.36
00:04:55|27022.39
00:04:56|27022.22
00:04:57|27021.99
00:04:58|27021.99
00:04:59|27021.99
00:05:01|27021.98
00:05:01|27021.99
00:05:03|27021.99
00:05:03|27021.98
00:05:05|27021.98
00:05:05|27021.99
00:05:06|27021.98
00:05:08|27021.99
00:05:09|27021.98
00:05:10|27021.98
00:05:11|27023.33
00:05:11|27023.34
00:05:13|27023.33
00:05:14|27023.34
00:05:14|27023.34
00:05:16|27023.33
00:05:16|27023.34
00:05:18|27023.34
00:05:18|27023.34
00:05:20|27023.34
00:05:21|27023.34
00:05:22|27023.33
00:05:23|27023.33
00:05:23|27023.33
00:05:25|27023.34
00:05:25|27023.33
00:05:26|27023.33
00:05:27|27023.33
00:05:28|27023.33
00:05:29|27023.34
00:05:31|27023.33
00:05:31|27023.33
00:05:32|27023.34
00:05:34|27023.33
00:05:35|27023.33
00:05:35|27023.33
00:05:37|27023.33
00:05:38|27023.33
00:05:38|27023.33
00:05:40|27023.33
00:05:41|27023.33
00:05:42|27023.33
00:05:43|27023.33
00:05:44|27023.33
00:05:45|27023.33
00:05:46|27023.33
00:05:47|27023.33
00:05:48|27023.33
00:05:49|27023.34
00:05:50|27023.33
00:05:51|27023.34
00:05:52|27023.33
00:05:53|27023.34
00:05:54|27023.34
00:05:55|27023.34
00:05:56|27023.33
00:05:57|27023.34
00:05:58|27023.33
00:05:59|27023.34
00:06:00|27023.33
00:06:01|27023.34
00:06:02|27023.33
00:06:03|27023.34
00:06:04|27023.34
00:06:05|27023.34
00:06:06|27023.33
00:06:07|27023.34
00:06:08|27023.33
00:06:09|27023.33
00:06:10|27023.34
00:06:11|27023.33
00:06:12|27023.34
00:06:13|27023.34
00:06:14|27023.34
00:06:15|27023.34
00:06:16|27023.34
00:06:17|27023.33
00:06:18|27023.33
00:06:19|27023.34
00:06:20|27023.33
00:06:21|27023.34
00:06:22|27023.34
00:06:23|27023.34
00:06:24|27023.34
00:06:25|27023.33
00:06:26|27023.33
00:06:27|27023.33
00:06:28|27023.33
00:06:29|27023.34
00:06:30|27023.33
00:06:31|27023.33
00:06:32|27023.33
00:06:33|27023.34
00:06:35|27023.34
00:06:35|27023.34
00:06:36|27023.33
00:06:37|27023.33
00:06:38|27023.34
00:06:40|27023.33
00:06:41|27023.33
00:06:42|27023.33
00:06:43|27023.34
00:06:45|27023.34
00:06:45|27023.34
00:06:46|27023.34
00:06:47|27023.34
00:06:49|27023.34
00:06:50|27023.33
00:06:50|27023.33
00:06:51|27023.34
00:06:53|27023.34
00:06:54|27023.34
00:06:55|27023.34
00:06:56|27023.33
00:06:56|27023.34
00:06:57|27023.34
00:06:58|27023.33
00:07:00|27023.34
00:07:01|27023.34
00:07:02|27023.33
00:07:03|27023.34
00:07:04|27023.34
00:07:05|27023.33
00:07:06|27023.33
00:07:07|27023.33
00:07:08|27023.33
00:07:09|27023.34
00:07:10|27023.34
00:07:11|27023.33
00:07:12|27023.34
00:07:13|27023.33
00:07:14|27023.33
00:07:15|27023.33
00:07:16|27023.33
00:07:17|27023.34
00:07:18|27023.34
00:07:19|27023.34
00:07:20|27023.34
00:07:21|27023.33
00:07:22|27023.34
00:07:23|27023.34
00:07:24|27023.33
00:07:25|27023.33
00:07:26|27023.33
00:07:27|27023.33
00:07:28|27023.34
00:07:29|27023.34
00:07:31|27023.34
00:07:32|27023.33
00:07:33|27023.33
00:07:34|27023.33
00:07:35|27023.33
00:07:36|27023.33
00:07:37|27023.33
00:07:38|27023.34
00:07:39|27023.33
00:07:41|27018.68
00:07:41|27018.69
00:07:42|27018.69
00:07:44|27018.68
00:07:45|27018.68
00:07:46|27018.68
00:07:47|27018.68
00:07:48|27018.68
00:07:49|27018.68
00:07:50|27018.68
00:07:51|27018.69
00:07:52|27018.69
00:07:53|27018.69
00:07:54|27018.69
00:07:55|27018.68
00:07:56|27018.68
00:07:57|27018.68
00:07:58|27018.68
00:07:58|27018.68
00:08:00|27018.68
00:08:01|27018.68
00:08:02|27018.68
00:08:02|27018.68
00:08:03|27018.68
00:08:05|27018.68
00:08:05|27018.69
00:08:07|27018.68
00:08:07|27018.68
00:08:09|27018.69
00:08:10|27018.68
00:08:11|27018.69
00:08:12|27018.69
00:08:13|27018.68
00:08:14|27018.68
00:08:15|27018.69
00:08:16|27018.69
00:08:17|27018.68
00:08:18|27018.68
00:08:19|27017.8
00:08:20|27016.75
00:08:21|27008.28
00:08:22|27011.72
00:08:23|27011.72
00:08:24|27011.73
00:08:25|27011.73
00:08:26|27013.73
00:08:27|27014.41
00:08:28|27015.59
00:08:29|27018.69
00:08:30|27018.69
00:08:32|27018.68
00:08:33|27018.68
00:08:34|27018.69
00:08:35|27018.68
00:08:36|27018.69
00:08:37|27018.68
00:08:38|27018.69
00:08:39|27018.69
00:08:40|27018.68
00:08:41|27018.69
00:08:41|27018.69
00:08:43|27018.69
00:08:44|27018.69
00:08:45|27018.69
00:08:46|27018.68
00:08:47|27018.69
00:08:48|27018.68
00:08:49|27018.69
00:08:50|27018.68
00:08:51|27018.69
00:08:52|27019.91
00:08:53|27022.47
00:08:54|27022.47
00:08:55|27022.47
00:08:56|27022.47
00:08:57|27022.47
00:08:58|27022.46
00:08:59|27022.46
00:09:00|27022.47
00:09:01|27022.47
00:09:02|27022.46
00:09:03|27022.46
00:09:04|27022.47
00:09:05|27022.47
00:09:06|27022.47
00:09:07|27022.46
00:09:08|27022.46
00:09:09|27022.47
00:09:10|27022.47
00:09:11|27021.61
00:09:12|27021.11
00:09:13|27020.48
00:09:14|27020.48
00:09:15|27020.47
00:09:16|27020.48
00:09:17|27020.33
00:09:18|27020.33
00:09:19|27020.32
00:09:20|27020.33
00:09:21|27019.87
00:09:22|27019.86
00:09:23|27019.86
00:09:24|27019.86
00:09:25|27019.86
00:09:26|27018.68
00:09:27|27018.61
00:09:28|27018.61
00:09:29|27018.62
00:09:30|27018.61
00:09:31|27018.61
00:09:33|27018.61
00:09:34|27018.61
00:09:34|27018.62
00:09:36|27018.61
00:09:37|27018.61
00:09:38|27018.61
00:09:39|27018.62
00:09:39|27018.62
00:09:40|27018.61
00:09:42|27018.62
00:09:43|27018.61
00:09:44|27018.61
00:09:45|27018.61
00:09:46|27018.62
00:09:47|27018.61
00:09:49|27018.61
00:09:49|27018.61
00:09:50|27018.62
00:09:51|27018.61
00:09:52|27018.62
00:09:53|27018.61
00:09:54|27018.61
00:09:55|27018.61
00:09:56|27018.62
00:09:57|27018.61
00:09:58|27018.62
00:10:00|27018.61
00:10:01|27018.62
00:10:01|27022.46
00:10:03|27022.46
00:10:04|27022.46
00:10:04|27022.46
00:10:06|27022.45
00:10:07|27022.45
00:10:08|27022.46
00:10:09|27022.46
00:10:10|27022.46
00:10:11|27022.46
00:10:12|27022.46
00:10:13|27022.45
00:10:13|27023.33
00:10:14|27023.34
00:10:16|27024.63
00:10:16|27024.64
00:10:18|27024.64
00:10:18|27024.64
00:10:20|27024.64
00:10:21|27024.63
00:10:22|27024.64
00:10:23|27024.63
00:10:24|27025.66
00:10:25|27025.66
00:10:25|27025.66
00:10:27|27025.65
00:10:28|27025.65
00:10:29|27025.66
00:10:29|27025.66
00:10:31|27025.66
00:10:32|27025.66
00:10:33|27025.66
00:10:35|27025.65
00:10:35|27025.65
00:10:36|27025.65
00:10:37|27025.65
00:10:38|27025.65
00:10:39|27025.65
00:10:40|27025.65
00:10:41|27025.66
00:10:42|27025.66
00:10:43|27025.65
00:10:44|27025.66
00:10:45|27025.66
00:10:46|27025.66
00:10:47|27025.66
00:10:48|27025.65
00:10:49|27025.66
00:10:50|27025.66
00:10:51|27025.65
00:10:52|27025.65
00:10:53|27025.66
00:10:54|27025.66
00:10:55|27025.65
00:10:56|27025.66
00:10:57|27025.65
00:10:58|27027.65
00:10:59|27028.22
00:11:00|27028.23
00:11:01|27028.23
00:11:02|27028.23
00:11:03|27028.23
00:11:04|27029.36
00:11:06|27032.9
00:11:07|27032.89
00:11:07|27032.9
00:11:09|27032.92
00:11:09|27032.93
00:11:11|27032.92
00:11:11|27032.92
00:11:12|27032.93
00:11:14|27032.93
00:11:15|27032.93
00:11:16|27032.93
00:11:17|27032.93
00:11:18|27032.92
00:11:19|27032.94
00:11:20|27032.98
00:11:21|27034.55
00:11:22|27034.54
00:11:23|27034.54
00:11:24|27034.55
00:11:25|27034.55
00:11:26|27034.55
00:11:27|27034.54
00:11:28|27034.54
00:11:29|27034.54
00:11:30|27034.58
00:11:31|27034.58
00:11:32|27034.59
00:11:33|27034.58
00:11:34|27034.59
00:11:36|27034.59
00:11:37|27034.58
00:11:38|27034.58
00:11:39|27034.59
00:11:41|27034.59
00:11:42|27034.59
00:11:42|27034.58
00:11:44|27034.58
00:11:44|27034.58
00:11:46|27034.58
00:11:47|27034.58
00:11:48|27034.59
00:11:49|27034.58
00:11:50|27034.58
00:11:51|27034.59
00:11:52|27034.59
00:11:53|27034.58
00:11:54|27034.59
00:11:55|27034.58
00:11:55|27034.59
00:11:57|27034.58
00:11:58|27034.58
00:11:59|27034.59
00:12:00|27034.58
00:12:01|27034.58
00:12:02|27034.58
00:12:03|27034.58
00:12:04|27034.58
00:12:05|27034.58
00:12:06|27034.58
00:12:07|27034.58
00:12:08|27034.58
00:12:09|27034.59
00:12:10|27034.59
00:12:11|27034.59
00:12:12|27034.58
00:12:13|27034.59
00:12:14|27034.59
00:12:15|27034.58
00:12:16|27034.58
00:12:16|27034.58
00:12:17|27034.58
00:12:19|27034.58
00:12:20|27034.58
00:12:20|27034.58
00:12:22|27034.59
00:12:23|27034.59
00:12:24|27034.59
00:12:25|27034.59
00:12:26|27034.58
00:12:27|27034.58
00:12:27|27034.59
00:12:29|27034.59
00:12:29|27034.59
00:12:31|27034.58
00:12:31|27035.64
00:12:33|27035.64
00:12:34|27035.65
00:12:35|27035.65
00:12:37|27035.64
00:12:37|27035.65
00:12:38|27035.64
00:12:39|27035.65
00:12:40|27035.65
00:12:41|27035.65
00:12:43|27035.64
00:12:44|27035.64
00:12:45|27036.67
00:12:45|27037.28
00:12:47|27037.33
00:12:48|27037.35
00:12:49|27037.53
00:12:50|27037.71
00:12:51|27037.73
00:12:52|27037.73
00:12:53|27037.73
00:12:54|27037.72
00:12:55|27037.73
00:12:56|27037.73
00:12:57|27037.72
00:12:57|27037.72
00:12:59|27037.72
00:13:00|27037.73
00:13:01|27037.72
00:13:02|27037.72
00:13:03|27037.73
00:13:04|27037.73
00:13:05|27037.73
00:13:06|27037.73
00:13:07|27037.73
00:13:08|27037.74
00:13:08|27037.74
00:13:09|27037.74
00:13:10|27037.74
00:13:12|27037.73
00:13:13|27038.33
00:13:13|27039.84
00:13:15|27039.84
00:13:16|27039.84
00:13:17|27039.84
00:13:18|27039.84
00:13:19|27039.84
00:13:20|27039.84
00:13:21|27039.84
00:13:22|27039.84
00:13:23|27039.84
00:13:24|27039.84
00:13:25|27039.84
00:13:25|27039.84
00:13:27|27043.99
00:13:27|27047.95
00:13:29|27048.49
00:13:30|27048.57
00:13:31|27048.58
00:13:32|27048.58
00:13:33|27048.59
00:13:34|27052.37
00:13:35|27052.37
00:13:37|27052.38
00:13:38|27052.37
00:13:39|27052.38
00:13:41|27052.37
00:13:41|27052.37
00:13:42|27052.37
00:13:43|27052.37
00:13:44|27052.38
00:13:45|27052.38
00:13:46|27052.38
00:13:47|27052.37
00:13:48|27052.37
00:13:49|27052.38
00:13:51|27052.38
00:13:51|27052.37
00:13:53|27052.38
00:13:53|27052.38
00:13:55|27054.76
00:13:56|27054.76
00:13:57|27054.75
00:13:58|27054.74
00:13:58|27054.75
00:14:00|27054.75
00:14:01|27054.74
00:14:02|27054.75
00:14:03|27054.75
00:14:04|27054.75
00:14:05|27054.75
00:14:06|27054.75
00:14:07|27054.74
00:14:08|27054.75
00:14:09|27054.75
00:14:10|27054.74
00:14:11|27054.75
00:14:12|27054.75
00:14:13|27054.75
00:14:14|27054.75
00:14:15|27054.75
00:14:16|27054.75
00:14:17|27052.
00:14:18|27052.
00:14:19|27052.
00:14:20|27052.
00:14:21|27052.
00:14:22|27052.01
00:14:23|27052.01
00:14:24|27052.
00:14:25|27052.
00:14:26|27052.01
00:14:27|27052.01
00:14:28|27052.01
00:14:29|27052.01
00:14:30|27052.
00:14:31|27052.01
00:14:32|27052.01
00:14:33|27052.01
00:14:34|27052.01
00:14:35|27052.01
00:14:36|27052.
00:14:38|27052.
00:14:39|27052.01
00:14:40|27052.
00:14:40|27052.
00:14:42|27052.
00:14:43|27052.01
00:14:44|27052.01
00:14:45|27052.01
00:14:46|27052.01
00:14:47|27052.
00:14:48|27052.01
00:14:49|27052.01
00:14:50|27052.
00:14:51|27052.
00:14:52|27052.01
00:14:53|27052.
00:14:54|27052.01
00:14:55|27052.
00:14:56|27052.
00:14:57|27052.
00:14:58|27052.
00:14:59|27052.01
00:15:00|27052.01
00:15:01|27052.
00:15:02|27052.01
00:15:04|27052.01
00:15:04|27052.01
00:15:05|27052.
00:15:06|27052.01
00:15:07|27052.01
00:15:08|27052.01
00:15:09|27052.01
00:15:10|27052.01
00:15:11|27052.01
00:15:12|27052.
00:15:13|27052.01
00:15:14|27052.
00:15:15|27052.
00:15:16|27052.
00:15:17|27052.
00:15:18|27052.
00:15:19|27052.01
00:15:20|27052.01
00:15:21|27052.01
00:15:22|27052.
00:15:23|27052.
00:15:24|27049.7
00:15:26|27046.94
00:15:26|27046.95
00:15:27|27046.94
00:15:28|27046.94
00:15:29|27046.94
00:15:30|27046.94
00:15:32|27046.94
00:15:32|27046.94
00:15:33|27046.94
00:15:34|27046.94
00:15:35|27046.94
00:15:36|27046.94
00:15:37|27046.94
00:15:39|27046.94
00:15:40|27046.94
00:15:41|27046.94
00:15:42|27046.94
00:15:43|27046.45
00:15:44|27046.2
00:15:45|27045.92
00:15:46|27045.9
00:15:47|27045.83
00:15:48|27045.48
00:15:50|27045.33
00:15:50|27045.29
00:15:52|27045.03
00:15:53|27045.03
00:15:53|27045.03
00:15:55|27045.04
00:15:55|27045.04
00:15:57|27045.03
00:15:57|27045.04
00:15:58|27045.03
00:16:00|27045.03
00:16:01|27045.04
00:16:01|27045.03
00:16:03|27045.03
00:16:03|27045.03
00:16:05|27045.03
00:16:05|27045.03
00:16:06|27045.03
00:16:07|27045.04
00:16:09|27045.03
00:16:09|27045.03
00:16:11|27045.03
00:16:12|27045.03
00:16:13|27045.04
00:16:14|27042.71
00:16:15|27041.41
00:16:16|27040.02
00:16:17|27030.
00:16:18|27028.94
00:16:19|27028.71
00:16:20|27027.02
00:16:20|27027.02
00:16:22|27021.37
00:16:22|27021.36
00:16:24|27002.4
00:16:25|27002.41
00:16:26|27005.26
00:16:26|27011.59
00:16:28|27011.59
00:16:28|27011.59
00:16:30|27011.59
00:16:31|27011.6
00:16:32|27011.59
00:16:32|27011.6
00:16:33|27011.6
00:16:34|27016.98
00:16:35|27017.99
00:16:36|27017.99
00:16:37|27017.99
00:16:39|27019.67
00:16:41|27019.67
00:16:41|27019.67
00:16:43|27019.02
00:16:43|27018.89
00:16:45|27018.89
00:16:46|27018.89
00:16:47|27018.9
00:16:48|27018.9
00:16:49|27018.9
00:16:50|27018.9
00:16:51|27018.9
00:16:52|27018.9
00:16:53|27018.9
00:16:54|27018.89
00:16:55|27018.89
00:16:55|27018.9
00:16:57|27018.9
00:16:58|27018.9
00:16:59|27018.9
00:17:00|27018.9
00:17:01|27018.89
00:17:03|27016.9
00:17:03|27013.49
00:17:05|27013.48
00:17:05|27013.48
00:17:07|27012.78
00:17:08|27012.53
00:17:09|27012.52
00:17:09|27012.52
00:17:10|27012.53
00:17:12|27012.53
00:17:12|27012.52
00:17:13|27012.53
00:17:15|27012.53
00:17:16|27012.53
00:17:16|27012.52
00:17:18|27012.52
00:17:19|27012.52
00:17:19|27012.52
00:17:21|27011.58
00:17:22|27010.18
00:17:23|27009.59
00:17:24|27008.85
00:17:24|27008.73
00:17:26|27008.72
00:17:26|27008.72
00:17:28|27008.69
00:17:29|27005.72
00:17:30|27005.01
00:17:31|27004.44
00:17:32|27003.9
00:17:32|27003.9
00:17:34|27003.06
00:17:35|27003.06
00:17:36|27001.61
00:17:37|27001.61
00:17:38|27001.62
00:17:39|27001.61
00:17:40|27001.62
00:17:42|27001.61
00:17:42|27001.61
00:17:43|27001.61
00:17:44|27001.61
00:17:46|27001.61
00:17:46|27001.61
00:17:47|27000.35
00:17:49|26999.05
00:17:50|26999.05
00:17:51|26999.05
00:17:52|26999.07
00:17:53|26999.08
00:17:54|27001.62
00:17:55|27001.62
00:17:56|27001.61
00:17:57|27001.61
00:17:58|27001.62
00:17:59|27001.61
00:18:00|27001.61
00:18:01|27001.61
00:18:02|27001.62
00:18:03|27001.62
00:18:04|27001.62
00:18:05|27001.61
00:18:06|27001.62
00:18:07|27002.76
00:18:08|27003.13
00:18:09|27004.44
00:18:10|27004.43
00:18:11|27004.43
00:18:12|27004.43
00:18:13|27004.43
00:18:14|27004.43
00:18:15|27004.43
00:18:16|27004.43
00:18:17|27004.43
00:18:18|27004.44
00:18:19|27004.44
00:18:20|27005.75
00:18:21|27007.49
00:18:22|27007.95
00:18:23|27007.96
00:18:24|27007.95
00:18:25|27007.95
00:18:26|27008.33
00:18:27|27008.34
00:18:28|27008.34
00:18:29|27008.36
00:18:30|27008.49
00:18:31|27008.49
00:18:32|27008.5
00:18:33|27008.49
00:18:34|27008.5
00:18:35|27008.49
00:18:36|27013.88
00:18:37|27013.88
00:18:38|27013.88
00:18:39|27013.88
00:18:40|27013.88
00:18:41|27013.88
00:18:43|27013.88
00:18:44|27010.9
00:18:44|27010.91
00:18:46|27010.9
00:18:47|27010.9
00:18:48|27010.91
00:18:49|27010.9
00:18:50|27010.9
00:18:51|27008.31
00:18:52|27008.3
00:18:53|27008.31
00:18:54|27008.26
00:18:55|27008.25
00:18:56|27008.25
00:18:57|27007.98
00:18:58|27007.75
00:18:58|27003.43
00:19:00|27003.12
00:19:00|27003.13
00:19:02|27003.13
00:19:02|27003.13
00:19:03|27003.13
00:19:05|27003.13
00:19:06|27003.13
00:19:06|27004.45
00:19:08|27009.18
00:19:08|27011.6
00:19:10|27011.68
00:19:10|27011.68
00:19:12|27012.14
00:19:12|27013.87
00:19:14|27013.88
00:19:15|27013.88
00:19:15|27013.88
00:19:16|27013.87
00:19:18|27013.87
00:19:19|27013.88
00:19:20|27013.88
00:19:21|27013.88
00:19:22|27013.87
00:19:23|27013.87
00:19:24|27013.87
00:19:25|27013.87
00:19:25|27013.87
00:19:27|27013.87
00:19:28|27013.87
00:19:29|27013.87
00:19:30|27013.87
00:19:30|27013.88
00:19:31|27011.05
00:19:33|27011.04
00:19:34|27011.04
00:19:35|27010.18
00:19:36|27010.18
00:19:36|27009.82
00:19:38|27009.82
00:19:39|27009.82
00:19:40|27009.82
00:19:41|27009.82
00:19:43|27009.83
00:19:43|27009.83
00:19:45|27009.82
00:19:45|27009.83
00:19:46|27009.83
00:19:47|27009.82
00:19:48|27009.82
00:19:49|27009.82
00:19:51|27009.82
00:19:51|27009.82
00:19:52|27009.82
00:19:53|27009.82
00:19:54|27009.82
00:19:55|27009.82
00:19:56|27009.82
00:19:57|27008.89
00:19:59|27008.9
00:20:00|27008.9
00:20:00|27008.89
00:20:02|27008.89
00:20:03|27008.89
00:20:03|27008.89
00:20:05|27008.89
00:20:06|27008.89
00:20:07|27008.9
00:20:08|27008.89
00:20:08|27008.89
00:20:09|27008.89
00:20:10|27008.89
00:20:11|27008.9
00:20:13|27008.89
00:20:14|27008.9
00:20:15|27008.89
00:20:16|27008.89
00:20:17|27008.9
00:20:18|27008.9
00:20:19|27008.9
00:20:20|27008.9
00:20:20|27008.89
00:20:22|27007.01
00:20:23|27007.01
00:20:23|27004.59
00:20:25|27004.59
00:20:26|27004.59
00:20:27|27004.59
00:20:28|27004.59
00:20:29|27004.59
00:20:30|27004.59
00:20:31|27004.6
00:20:31|27004.59
00:20:33|27002.71
00:20:34|27002.71
00:20:35|27002.66
00:20:35|27002.66
00:20:36|27002.66
00:20:38|27002.65
00:20:39|27002.65
00:20:39|27002.65
00:20:41|27002.65
00:20:42|27002.65
00:20:43|27002.65
00:20:45|27002.65
00:20:45|27002.65
00:20:47|27002.65
00:20:48|27002.65
00:20:49|27002.65
00:20:51|27002.66
00:20:51|27002.66
00:20:52|27002.65
00:20:53|27002.65
00:20:55|27002.65
00:20:56|27002.65
00:20:57|27002.65
00:20:57|27002.66
00:20:58|27002.66
00:21:00|27002.66
00:21:01|27002.65
00:21:02|27002.66
00:21:03|27002.66
00:21:03|27002.66
00:21:05|27002.65
00:21:06|27002.66
00:21:07|27002.66
00:21:08|27002.66
00:21:09|27002.65
00:21:10|27002.66
00:21:10|27002.66
00:21:11|27002.66
00:21:12|27002.66
00:21:13|27002.66
00:21:15|27002.66
00:21:16|27002.66
00:21:16|27007.68
00:21:17|27007.68
00:21:19|27007.67
00:21:19|27007.67
00:21:20|27007.67
00:21:22|27007.67
00:21:22|27007.68
00:21:24|27007.67
00:21:25|27008.71
00:21:26|27008.89
00:21:26|27008.88
00:21:28|27008.88
00:21:29|27008.88
00:21:29|27008.88
00:21:31|27008.88
00:21:32|27008.88
00:21:32|27008.89
00:21:33|27008.89
00:21:34|27008.88
00:21:35|27008.88
00:21:36|27008.88
00:21:37|27008.88
00:21:38|27008.89
00:21:39|27008.89
00:21:40|27008.89
00:21:42|27008.89
00:21:42|27008.88
00:21:44|27008.88
00:21:46|27008.88
00:21:47|27008.88
00:21:48|27008.88
00:21:49|27008.88
00:21:50|27008.89
00:21:50|27008.88
00:21:52|27008.88
00:21:53|27008.88
00:21:54|27008.88
00:21:55|27008.88
00:21:55|27008.89
00:21:57|27008.89
00:21:58|27008.89
00:21:59|27008.89
00:22:00|27008.89
00:22:01|27008.88
00:22:01|27008.89
00:22:03|27008.88
00:22:04|27008.88
00:22:05|27008.88
00:22:06|27008.88
00:22:07|27008.88
00:22:07|27008.88
00:22:09|27008.89
00:22:10|27008.88
00:22:11|27008.88
00:22:11|27008.88
00:22:13|27008.88
00:22:14|27008.88
00:22:15|27008.88
00:22:16|27008.88
00:22:17|27008.89
00:22:18|27008.89
00:22:18|27008.89
00:22:20|27008.89
00:22:21|27008.88
00:22:22|27008.88
00:22:23|27008.88
00:22:24|27008.88
00:22:25|27008.88
00:22:25|27008.89
00:22:27|27008.89
00:22:28|27008.89
00:22:29|27008.89
00:22:30|27008.89
00:22:31|27008.88
00:22:32|27008.88
00:22:33|27008.88
00:22:34|27008.89
00:22:34|27008.89
00:22:35|27008.89
00:22:37|27008.89
00:22:38|27008.88
00:22:38|27008.88
00:22:39|27008.89
00:22:41|27008.88
00:22:41|27008.89
00:22:43|27008.88
00:22:43|27008.89
00:22:45|27008.88
00:22:46|27008.88
00:22:47|27008.88
00:22:48|27008.88
00:22:49|27008.89
00:22:50|27008.89
00:22:51|27007.97
00:22:53|27007.67
00:22:53|27007.67
00:22:54|27007.68
00:22:55|27007.67
00:22:56|27007.67
00:22:58|27007.67
00:22:58|27007.68
00:23:00|27004.44
00:23:01|27003.63
00:23:02|27003.16
00:23:03|26995.87
00:23:04|26995.87
00:23:05|26995.88
00:23:06|26995.88
00:23:07|26995.87
00:23:08|26995.87
00:23:09|26995.87
00:23:10|26995.87
00:23:11|26995.88
00:23:12|26995.87
00:23:13|26995.87
00:23:14|26995.87
00:23:15|26995.87
00:23:16|26995.88
00:23:17|26995.87
00:23:18|26995.87
00:23:19|26995.88
00:23:20|26995.88
00:23:21|26995.87
00:23:21|26995.87
00:23:23|26995.88
00:23:24|26995.88
00:23:25|26995.87
00:23:25|26995.87
00:23:27|26995.88
00:23:27|26995.88
00:23:29|26995.88
00:23:30|26995.88
00:23:31|26995.87
00:23:32|26995.87
00:23:32|26995.87
00:23:34|26995.87
00:23:35|26995.87
00:23:36|26995.87
00:23:37|26995.87
00:23:38|26995.87
00:23:39|26995.87
00:23:40|26995.88
00:23:41|26995.87
00:23:42|26995.88
00:23:43|26995.88
00:23:44|26995.87
00:23:45|26995.87
00:23:47|26995.87
00:23:48|26995.87
00:23:49|26995.87
00:23:50|26995.88
00:23:51|26995.88
00:23:52|26995.88
00:23:53|26995.87
00:23:54|26995.87
00:23:55|26995.87
00:23:56|26995.87
00:23:57|26995.88
00:23:57|26995.87
00:23:59|26995.87
00:24:00|26995.87
00:24:01|26995.88
00:24:02|26995.88
00:24:03|26995.88
00:24:04|26995.88
00:24:05|26995.88
00:24:06|26995.87
00:24:07|26995.87
00:24:08|26995.87
00:24:09|26995.88
00:24:10|26995.87
00:24:11|26995.87
00:24:12|26995.87
00:24:13|26995.87
00:24:14|26994.29
00:24:15|26994.29
00:24:16|26994.3
00:24:17|26994.29
00:24:18|26994.3
00:24:19|26994.3
00:24:20|26994.3
00:24:21|26994.3
00:24:22|26994.3
00:24:23|26990.28
00:24:24|26988.95
00:24:25|26988.95
00:24:26|26988.96
00:24:27|26988.96
00:24:28|26988.96
00:24:29|26988.96
00:24:30|26988.95
00:24:31|26988.96
00:24:32|26988.96
00:24:33|26988.96
00:24:34|26988.96
00:24:35|26988.96
00:24:36|26988.96
00:24:37|26988.96
00:24:38|26988.95
00:24:39|26988.96
00:24:40|26992.09
00:24:41|26992.28
00:24:42|26992.28
00:24:43|26992.3
00:24:44|26992.29
00:24:45|26992.3
00:24:46|26992.29
00:24:48|26992.3
00:24:49|26992.3
00:24:50|26992.3
00:24:51|26992.29
00:24:52|26992.29
00:24:53|26992.3
00:24:54|26992.29
00:24:55|26992.3
00:24:56|26992.29
00:24:58|26992.3
00:24:58|26992.3
00:24:59|26992.3
00:25:00|26992.29
00:25:01|26992.3
00:25:02|26992.3
00:25:03|26992.3
00:25:04|26992.3
00:25:05|26992.29
00:25:06|26992.29
00:25:07|26992.29
00:25:08|26992.29
00:25:09|26992.31
00:25:10|26992.31
00:25:11|26992.31
00:25:12|26992.3
00:25:13|26992.31
00:25:14|26992.3
00:25:15|26992.31
00:25:16|26992.31
00:25:17|26992.31
00:25:18|26992.31
00:25:19|26992.31
00:25:20|26992.31
00:25:21|26992.31
00:25:22|26992.31
00:25:23|26992.31
00:25:24|26992.31
00:25:25|26992.31
00:25:26|26992.31
00:25:27|26992.31
00:25:28|26992.3
00:25:29|26992.3
00:25:30|26992.3
00:25:31|26992.3
00:25:32|26992.31
00:25:33|26992.31
00:25:34|26992.31
00:25:35|26992.31
00:25:36|26992.31
00:25:37|26992.3
00:25:38|26992.31
00:25:39|26992.31
00:25:40|26992.31
00:25:42|26992.3
00:25:42|26992.3
00:25:44|26992.3
00:25:44|26992.3
00:25:45|26992.31
00:25:46|26992.31
00:25:48|26992.31
00:25:49|26992.31
00:25:51|26992.3
00:25:51|26992.31
00:25:52|26992.31
00:25:53|26992.3
00:25:54|26992.31
00:25:55|26992.31
00:25:56|26992.31
00:25:57|26992.31
00:25:58|26992.31
00:25:59|26992.31
00:26:00|26992.31
00:26:01|26992.31
00:26:03|26992.31
00:26:04|26992.31
00:26:04|26992.31
00:26:05|26992.31
00:26:06|26992.31
00:26:07|26992.31
00:26:09|26992.31
00:26:10|26992.31
00:26:10|26992.31
00:26:12|26992.31
00:26:12|26992.31
00:26:14|26992.31
00:26:15|26992.31
00:26:16|26992.31
00:26:17|26992.31
00:26:18|26992.31
00:26:19|26992.31
00:26:19|26992.3
00:26:20|26992.3
00:26:21|26992.3
00:26:23|26992.3
00:26:23|26992.31
00:26:25|26992.31
00:26:26|26992.31
00:26:27|26992.3
00:26:27|26992.31
00:26:28|26992.31
00:26:30|26992.31
00:26:31|26992.31
00:26:32|26992.31
00:26:32|26992.31
00:26:34|26992.31
00:26:35|26992.31
00:26:35|26992.31
00:26:36|26992.3
00:26:37|26992.3
00:26:39|26992.3
00:26:39|26992.31
00:26:40|26992.3
00:26:42|26992.3
00:26:42|26992.3
00:26:43|26992.31
00:26:44|26992.3
00:26:46|26992.3
00:26:47|26992.3
00:26:48|26992.3
00:26:49|26992.3
00:26:50|26992.3
00:26:51|26992.3
00:26:53|26992.3
00:26:54|26992.3
00:26:54|26992.3
00:26:56|26992.3
00:26:57|26992.3
00:26:57|26992.3
00:26:58|26992.3
00:26:59|26992.3
00:27:01|26992.31
00:27:02|26992.31
00:27:03|26992.31
00:27:04|26992.3
00:27:05|26992.31
00:27:06|26992.31
00:27:06|26992.31
00:27:08|26992.31
00:27:09|26992.31
00:27:09|26992.3
00:27:10|26992.3
00:27:12|26992.3
00:27:13|26992.3
00:27:14|26992.31
00:27:15|26992.3
00:27:15|26992.3
00:27:17|26992.3
00:27:17|26992.3
00:27:18|26992.3
00:27:20|26992.3
00:27:21|26992.3
00:27:22|26992.3
00:27:23|26992.31
00:27:23|26992.31
00:27:25|26992.31
00:27:26|26992.31
00:27:27|26992.3
00:27:28|26992.3
00:27:29|26992.3
00:27:30|26989.86
00:27:31|26989.86
00:27:32|26989.86
00:27:33|26989.84
00:27:34|26989.84
00:27:35|26989.84
00:27:36|26989.84
00:27:37|26989.84
00:27:38|26989.84
00:27:39|26989.85
00:27:40|26989.84
00:27:41|26989.84
00:27:42|26989.84
00:27:43|26989.84
00:27:44|26989.84
00:27:45|26989.84
00:27:46|26989.84
00:27:47|26989.84
00:27:48|26989.84
00:27:49|26989.84
00:27:51|26988.73
00:27:52|26988.73
00:27:53|26988.74
00:27:54|26988.74
00:27:55|26988.73
00:27:56|26988.73
00:27:57|26988.66
00:27:58|26988.66
00:27:58|26986.73
00:28:00|26985.01
00:28:01|26985.01
00:28:02|26985.01
00:28:03|26985.01
00:28:04|26985.02
00:28:05|26985.02
00:28:06|26985.01
00:28:07|26985.01
00:28:08|26985.02
00:28:09|26985.02
00:28:10|26985.02
00:28:11|26985.01
00:28:12|26985.01
00:28:13|26985.02
00:28:14|26985.02
00:28:15|26985.02
00:28:16|26985.01
00:28:18|26985.01
00:28:18|26985.01
00:28:20|26985.01
00:28:20|26985.01
00:28:21|26985.01
00:28:23|26985.02
00:28:23|26985.02
00:28:24|26985.02
00:28:25|26985.02
00:28:27|26984.78
00:28:27|26984.51
00:28:28|26984.51
00:28:30|26984.5
00:28:30|26984.5
00:28:31|26984.5
00:28:32|26984.5
00:28:33|26984.5
00:28:34|26984.5
00:28:35|26984.5
00:28:36|26984.5
00:28:37|26984.51
00:28:39|26984.5
00:28:39|26984.5
00:28:41|26984.5
00:28:41|26984.5
00:28:42|26984.5
00:28:43|26984.5
00:28:44|26984.5
00:28:45|26984.5
00:28:46|26984.5
00:28:47|26984.5
00:28:48|26983.86
00:28:49|26983.85
00:28:50|26983.47
00:28:52|26982.94
00:28:53|26982.93
00:28:54|26982.94
00:28:55|26982.94
00:28:56|26982.94
00:28:57|26982.94
00:28:58|26982.94
00:28:59|26982.94
00:29:01|26982.93
00:29:01|26982.93
00:29:02|26982.93
00:29:03|26982.93
00:29:04|26982.93
00:29:05|26982.93
00:29:06|26982.93
00:29:07|26982.93
00:29:08|26982.93
00:29:09|26982.94
00:29:10|26982.94
00:29:11|26982.93
00:29:12|26982.93
00:29:13|26982.93
00:29:14|26982.94
00:29:15|26982.93
00:29:16|26982.93
00:29:17|26982.93
00:29:18|26982.93
00:29:19|26982.94
00:29:20|26982.94
00:29:21|26982.94
00:29:22|26982.93
00:29:23|26991.94
00:29:24|26992.87
00:29:25|26993.
00:29:26|26992.99
00:29:27|26992.99
00:29:28|26992.99
00:29:29|26992.99
00:29:30|26993.
00:29:31|26993.
00:29:32|26993.24
00:29:33|26993.26
00:29:34|26993.27
00:29:35|26993.27
00:29:36|26993.27
00:29:37|26993.27
00:29:38|26993.27
00:29:39|26993.26
00:29:41|26993.26
00:29:42|26993.27
00:29:42|26993.26
00:29:44|26993.27
00:29:44|26993.26
00:29:46|26993.26
00:29:47|26993.26
00:29:48|26993.26
00:29:49|26993.26
00:29:50|26993.26
00:29:51|26993.27
00:29:51|26993.27
00:29:53|26993.26
00:29:54|26993.26
00:29:55|26993.26
00:29:56|26993.26
00:29:57|26993.27
00:29:58|26993.27
00:29:59|26993.26
00:30:00|26993.27
00:30:01|26993.27
00:30:02|26993.27
00:30:04|26993.26
00:30:04|26993.26
00:30:05|26993.26
00:30:06|26993.26
00:30:08|26993.26
00:30:09|26993.27
00:30:10|26993.27
00:30:11|26998.57
00:30:12|26998.58
00:30:12|26998.57
00:30:13|26998.57
00:30:15|26998.57
00:30:16|26998.57
00:30:17|26998.57
00:30:17|26998.57
00:30:18|26998.57
00:30:20|26998.57
00:30:20|26998.58
00:30:21|26998.58
00:30:22|26997.55
00:30:23|26997.55
00:30:25|26997.29
00:30:25|26997.28
00:30:26|26997.28
00:30:27|26997.28
00:30:28|26997.28
00:30:29|26997.28
00:30:31|26997.29
00:30:31|26997.29
00:30:32|26992.1
00:30:34|26992.09
00:30:34|26991.64
00:30:36|26990.24
00:30:36|26989.1
00:30:37|26989.09
00:30:39|26989.09
00:30:40|26989.09
00:30:40|26989.09
00:30:41|26989.09
00:30:42|26989.09
00:30:43|26989.09
00:30:45|26989.09
00:30:45|26989.09
00:30:46|26989.09
00:30:48|26989.09
00:30:49|26989.09
00:30:50|26989.09
00:30:51|26989.09
00:30:51|26989.1
00:30:52|26989.1
00:30:54|26989.1
00:30:55|26989.09
00:30:56|26989.09
00:30:57|26989.09
00:30:58|26989.1
00:30:59|26989.09
00:31:00|26989.09
00:31:01|26989.09
00:31:02|26989.09
00:31:03|26989.09
00:31:04|26989.09
00:31:05|26989.09
00:31:06|26989.1
00:31:07|26989.09
00:31:08|26989.09
00:31:09|26989.09
00:31:10|26989.09
00:31:11|26989.09
00:31:12|26989.09
00:31:13|26989.09
00:31:14|26989.09
00:31:15|26989.09
00:31:16|26989.1
00:31:17|26989.1
00:31:18|26989.1
00:31:19|26989.1
00:31:20|26989.1
00:31:21|26989.1
00:31:22|26989.09
00:31:23|26989.09
00:31:24|26989.09
00:31:25|26989.09
00:31:26|26989.09
00:31:27|26989.1
00:31:28|26989.1
00:31:29|26989.09
00:31:30|26989.09
00:31:31|26989.09
00:31:32|26989.09
00:31:33|26989.09
00:31:34|26989.09
00:31:35|26989.09
00:31:36|26989.09
00:31:37|26989.09
00:31:38|26989.09
00:31:39|26989.09
00:31:40|26986.08
00:31:41|26986.07
00:31:42|26986.07
00:31:43|26986.07
00:31:44|26986.07
00:31:45|26986.07
00:31:46|26985.77
00:31:48|26985.13
00:31:48|26985.13
00:31:49|26985.13
00:31:50|26985.13
00:31:51|26984.92
00:31:52|26984.92
00:31:54|26984.92
00:31:55|26984.92
00:31:56|26984.92
00:31:58|26984.92
00:31:58|26984.92
00:31:59|26984.92
00:32:00|26984.93
00:32:01|26984.92
00:32:02|26984.92
00:32:03|26986.08
00:32:04|26986.08
00:32:05|26986.87
00:32:06|26986.87
00:32:07|26986.87
00:32:08|26986.87
00:32:09|26986.88
00:32:10|26988.25
00:32:12|26989.09
00:32:13|26989.09
00:32:14|26996.18
00:32:15|26996.84
00:32:15|26996.84
00:32:16|26996.84
00:32:17|26996.89
00:32:19|26996.88
00:32:19|26996.88
00:32:20|26997.28
00:32:21|26997.65
00:32:22|26997.69
00:32:24|26998.23
00:32:25|26998.43
00:32:26|26999.08
00:32:26|26999.57
00:32:27|26999.77
00:32:29|26999.77
00:32:29|26999.77
00:32:31|26999.77
00:32:31|26999.77
00:32:32|26999.77
00:32:34|26999.77
00:32:35|26999.94
00:32:35|26999.94
00:32:36|26999.94
00:32:38|26999.94
00:32:39|26999.95
00:32:39|26999.94
00:32:40|26999.94
00:32:41|26999.94
00:32:42|26999.94
00:32:44|26999.94
00:32:44|26999.94
00:32:46|26999.95
00:32:47|26999.95
00:32:47|26999.94
00:32:48|26999.95
00:32:49|26999.94
00:32:50|26999.95
00:32:51|26999.95
00:32:52|26999.94
00:32:54|26999.94
00:32:55|27000.89
00:32:56|27007.28
00:32:57|27007.28
00:32:59|27007.28
00:32:59|27007.28
00:33:00|27007.29
00:33:02|27007.29
00:33:03|27007.28
00:33:03|27007.28
00:33:05|27007.28
00:33:06|27007.28
00:33:07|27007.28
00:33:08|27007.28
00:33:09|27007.28
00:33:10|27007.31
00:33:11|27007.58
00:33:12|27007.57
00:33:13|27007.97
00:33:14|27009.
00:33:15|27009.
00:33:16|27009.82
00:33:17|27011.25
00:33:18|27011.59
00:33:19|27012.77
00:33:20|27013.82
00:33:21|27014.14
00:33:22|27014.61
00:33:23|27020.
00:33:24|27021.39
00:33:25|27030.
00:33:26|27030.
00:33:28|27038.4
00:33:28|27038.39
00:33:29|27038.38
00:33:30|27037.11
00:33:31|27037.12
00:33:32|27037.11
00:33:33|27037.12
00:33:34|27037.11
00:33:35|27037.12
00:33:36|27037.12
00:33:37|27037.11
00:33:38|27040.22
00:33:39|27040.54
00:33:40|27040.54
00:33:41|27043.99
00:33:42|27044.48
00:33:43|27044.49
00:33:44|27044.48
00:33:45|27044.49
00:33:46|27044.48
00:33:47|27044.49
00:33:48|27044.49
00:33:49|27044.48
00:33:50|27043.19
00:33:51|27043.19
00:33:52|27043.18
00:33:53|27043.06
00:33:54|27042.42
00:33:56|27041.65
00:33:56|27041.65
00:33:58|27041.64
00:33:59|27041.64
00:34:00|27041.64
00:34:01|27041.27
00:34:02|27044.5
00:34:03|27047.3
00:34:04|27048.18
00:34:06|27048.19
00:34:06|27048.18
00:34:07|27048.18
00:34:08|27048.19
00:34:09|27048.19
00:34:10|27048.18
00:34:11|27048.18
00:34:12|27048.19
00:34:13|27048.18
00:34:14|27048.19
00:34:15|27048.19
00:34:16|27048.19
00:34:17|27048.18
00:34:18|27048.18
00:34:19|27048.18
00:34:20|27048.18
00:34:21|27048.18
00:34:22|27048.18
00:34:23|27046.82
00:34:24|27046.58
00:34:25|27046.58
00:34:26|27046.08
00:34:27|27045.48
00:34:28|27045.47
00:34:29|27045.47
00:34:30|27045.47
00:34:31|27045.48
00:34:32|27042.19
00:34:33|27042.19
00:34:34|27042.19
00:34:35|27042.19
00:34:36|27042.18
00:34:37|27042.18
00:34:38|27042.19
00:34:39|27042.18
00:34:40|27042.18
00:34:41|27042.18
00:34:42|27042.18
00:34:43|27042.18
00:34:44|27042.18
00:34:45|27040.12
00:34:46|27039.22
00:34:47|27039.16
00:34:48|27039.06
00:34:49|27039.06
00:34:50|27039.06
00:34:51|27039.07
00:34:52|27038.95
00:34:53|27038.85
00:34:54|27038.85
00:34:55|27038.84
00:34:57|27038.84
00:34:58|27038.85
00:34:58|27038.84
00:35:00|27038.85
00:35:01|27038.78
00:35:02|27038.2
00:35:03|27038.2
00:35:04|27038.21
00:35:06|27038.2
00:35:07|27038.2
00:35:07|27038.21
00:35:09|27038.21
00:35:09|27038.21
00:35:11|27038.2
00:35:12|27038.21
00:35:13|27038.21
00:35:13|27038.2
00:35:14|27038.2
00:35:16|27038.2
00:35:17|27038.21
00:35:18|27038.21
00:35:18|27040.1
00:35:20|27040.14
00:35:21|27040.15
00:35:22|27040.15
00:35:22|27040.15
00:35:23|27040.15
00:35:24|27040.15
00:35:26|27040.15
00:35:26|27043.8
00:35:27|27044.66
00:35:28|27044.65
00:35:29|27045.34
00:35:31|27046.42
00:35:31|27046.43
00:35:33|27047.43
00:35:33|27047.43
00:35:35|27047.43
00:35:36|27050.
00:35:36|27049.99
00:35:37|27049.99
00:35:39|27050.
00:35:39|27050.
00:35:40|27050.
00:35:41|27049.99
00:35:43|27049.99
00:35:44|27050.
00:35:44|27049.99
00:35:46|27049.99
00:35:47|27049.99
00:35:47|27050.
00:35:48|27050.
00:35:49|27049.99
00:35:51|27050.
00:35:51|27049.99
00:35:52|27050.
00:35:53|27050.
00:35:54|27050.
00:35:55|27050.
00:35:56|27050.
00:35:58|27050.
00:35:59|27050.
00:36:01|27048.76
00:36:02|27048.34
00:36:03|27048.34
00:36:04|27048.34
00:36:05|27048.34
00:36:06|27048.35
00:36:07|27048.35
00:36:08|27048.34
00:36:09|27048.35
00:36:10|27048.34
00:36:11|27048.35
00:36:12|27048.35
00:36:13|27048.35
00:36:14|27048.34
00:36:15|27048.34
00:36:16|27048.34
00:36:17|27048.34
00:36:18|27048.34
00:36:19|27048.34
00:36:20|27048.34
00:36:21|27048.34
00:36:22|27048.34
00:36:23|27048.35
00:36:24|27048.35
00:36:25|27048.34
00:36:26|27048.34
00:36:27|27048.34
00:36:28|27048.34
00:36:29|27048.35
00:36:30|27048.34
00:36:31|27048.34
00:36:32|27048.34
00:36:33|27048.35
00:36:34|27048.34
00:36:35|27048.34
00:36:36|27048.34
00:36:37|27048.34
00:36:38|27047.13
00:36:39|27047.12
00:36:40|27047.12
00:36:41|27047.12
00:36:42|27047.12
00:36:43|27047.12
00:36:44|27047.13
00:36:45|27047.13
00:36:46|27047.13
00:36:47|27047.13
00:36:48|27047.12
00:36:49|27047.12
00:36:50|27047.13
00:36:51|27047.13
00:36:52|27047.12
00:36:53|27047.12
00:36:54|27047.12
00:36:55|27047.12
00:36:56|27047.12
00:36:57|27047.12
00:36:59|27047.12
00:37:00|27047.12
00:37:01|27046.43
00:37:02|27046.44
00:37:03|27046.43
00:37:04|27046.43
00:37:05|27046.44
00:37:06|27046.44
00:37:07|27046.44
00:37:08|27046.43
00:37:09|27046.44
00:37:10|27046.44
00:37:11|27047.13
00:37:12|27047.14
00:37:13|27047.14
00:37:14|27047.56
00:37:15|27047.59
00:37:16|27048.33
00:37:17|27048.36
00:37:18|27048.36
00:37:19|27048.35
00:37:20|27048.38
00:37:21|27048.38
00:37:22|27049.11
00:37:23|27049.14
00:37:24|27049.15
00:37:25|27049.15
00:37:26|27049.15
00:37:27|27049.16
00:37:28|27049.7
00:37:29|27049.76
00:37:30|27049.81
00:37:31|27049.81
00:37:32|27068.13
00:37:33|27077.89
00:37:34|27071.54
00:37:35|27071.42
00:37:37|27082.32
00:37:37|27081.11
00:37:38|27078.01
00:37:39|27078.
00:37:40|27074.66
00:37:41|27074.67
00:37:42|27077.9
00:37:43|27077.89
00:37:44|27081.32
00:37:45|27082.35
00:37:46|27081.27
00:37:47|27081.27
00:37:48|27079.86
00:37:49|27078.32
00:37:50|27078.31
00:37:51|27078.32
00:37:52|27078.31
00:37:53|27078.31
00:37:54|27078.31
00:37:55|27078.31
00:37:56|27077.43
00:37:57|27077.43
00:37:58|27077.42
00:38:00|27077.42
00:38:01|27077.42
00:38:02|27077.43
00:38:03|27077.42
00:38:04|27077.42
00:38:06|27077.
00:38:06|27075.98
00:38:08|27075.99
00:38:09|27075.99
00:38:10|27073.83
00:38:10|27073.6
00:38:12|27073.59
00:38:12|27073.59
00:38:14|27073.6
00:38:15|27073.6
00:38:15|27077.8
00:38:17|27077.8
00:38:17|27077.8
00:38:18|27076.81
00:38:20|27076.8
00:38:21|27076.45
00:38:21|27076.21
00:38:22|27076.21
00:38:24|27076.21
00:38:25|27076.2
00:38:25|27081.28
00:38:26|27081.3
00:38:27|27081.3
00:38:29|27081.31
00:38:30|27081.3
00:38:30|27081.31
00:38:31|27081.3
00:38:32|27081.3
00:38:33|27082.68
00:38:34|27082.69
00:38:36|27082.69
00:38:36|27082.95
00:38:37|27082.98
00:38:39|27084.91
00:38:39|27084.91
00:38:40|27084.9
00:38:41|27084.9
00:38:42|27084.91
00:38:44|27097.3
00:38:44|27099.56
00:38:45|27099.55
00:38:46|27099.56
00:38:48|27098.69
00:38:48|27098.53
00:38:49|27098.22
00:38:50|27098.22
00:38:52|27098.54
00:38:52|27100.
00:38:53|27103.
00:38:54|27103.
00:38:55|27104.01
00:38:56|27103.07
00:38:58|27102.92
00:38:58|27102.93
00:38:59|27102.92
00:39:01|27102.93
00:39:02|27101.18
00:39:03|27098.3
00:39:04|27098.06
00:39:05|27095.43
00:39:06|27094.26
00:39:08|27094.26
00:39:08|27096.77
00:39:09|27109.98
00:39:10|27106.45
00:39:11|27105.57
00:39:12|27105.56
00:39:13|27101.15
00:39:14|27099.
00:39:15|27099.
00:39:16|27097.3
00:39:17|27097.3
00:39:18|27095.3
00:39:19|27094.42
00:39:20|27090.13
00:39:22|27090.12
00:39:22|27090.12
00:39:23|27090.13
00:39:24|27090.38
00:39:25|27090.38
00:39:26|27090.41
00:39:27|27090.41
00:39:28|27090.41
00:39:29|27091.96
00:39:30|27092.17
00:39:31|27092.23
00:39:32|27092.23
00:39:34|27092.23
00:39:34|27095.58
00:39:35|27095.58
00:39:36|27095.58
00:39:37|27095.58
00:39:38|27095.49
00:39:40|27094.2
00:39:41|27094.2
00:39:41|27094.19
00:39:42|27094.19
00:39:43|27094.19
00:39:44|27094.2
00:39:45|27094.19
00:39:47|27094.2
00:39:48|27094.19
00:39:48|27094.19
00:39:50|27094.19
00:39:51|27094.19
00:39:52|27094.2
00:39:53|27094.2
00:39:54|27094.19
00:39:55|27094.19
00:39:56|27094.2
00:39:57|27094.19
00:39:57|27095.13
00:39:59|27098.58
00:39:59|27098.73
00:40:01|27097.54
00:40:02|27097.23
00:40:03|27097.22
00:40:04|27097.22
00:40:06|27095.89
00:40:06|27095.48
00:40:07|27095.48
00:40:08|27095.43
00:40:09|27094.19
00:40:10|27093.91
00:40:11|27093.9
00:40:12|27092.23
00:40:13|27091.22
00:40:14|27090.81
00:40:15|27090.65
00:40:16|27090.12
00:40:17|27090.13
00:40:18|27090.12
00:40:19|27090.12
00:40:20|27090.01
00:40:21|27090.
00:40:22|27086.41
00:40:24|27085.27
00:40:25|27085.27
00:40:25|27085.27
00:40:26|27085.27
00:40:28|27085.27
00:40:29|27085.27
00:40:30|27085.23
00:40:30|27085.23
00:40:32|27085.23
00:40:33|27085.23
00:40:33|27085.23
00:40:34|27085.23
00:40:35|27085.23
00:40:36|27085.23
00:40:37|27085.23
00:40:39|27085.23
00:40:39|27085.24
00:40:41|27085.23
00:40:42|27084.91
00:40:42|27082.75
00:40:43|27082.69
00:40:44|27082.69
00:40:46|27082.69
00:40:47|27082.17
00:40:47|27082.17
00:40:49|27082.17
00:40:49|27073.75
00:40:51|27073.75
00:40:51|27073.75
00:40:52|27073.75
00:40:53|27073.75
00:40:55|27073.76
00:40:56|27074.23
00:40:57|27074.23
00:40:57|27074.23
00:40:58|27074.24
00:40:59|27074.24
00:41:00|27073.62
00:41:01|27073.63
00:41:03|27071.61
00:41:04|27071.24
00:41:05|27070.
00:41:06|27069.99
00:41:07|27069.99
00:41:08|27069.99
00:41:09|27069.99
00:41:10|27069.99
00:41:12|27069.99
00:41:12|27069.99
00:41:13|27065.15
00:41:14|27064.82
00:41:15|27064.83
00:41:16|27064.82
00:41:17|27064.82
00:41:18|27064.82
00:41:19|27064.83
00:41:20|27064.83
00:41:21|27064.83
00:41:22|27064.82
00:41:23|27064.83
00:41:24|27064.82
00:41:25|27064.82
00:41:26|27064.83
00:41:27|27069.46
00:41:28|27069.46
00:41:29|27069.45
00:41:30|27069.45
00:41:31|27069.46
00:41:32|27069.45
00:41:33|27069.45
00:41:34|27069.45
00:41:35|27069.45
00:41:36|27069.45
00:41:37|27069.45
00:41:38|27069.45
00:41:39|27069.45
00:41:40|27069.46
00:41:41|27069.51
00:41:42|27069.51
00:41:43|27069.51
00:41:44|27069.67
00:41:45|27069.76
00:41:46|27069.87
00:41:47|27070.16
00:41:48|27070.16
00:41:49|27070.16
00:41:50|27070.17
00:41:51|27070.17
00:41:52|27070.23
00:41:53|27070.27
00:41:54|27070.27
00:41:55|27070.26
00:41:56|27070.26
00:41:57|27070.26
00:41:58|27070.26
00:41:59|27070.27
00:42:00|27070.27
00:42:01|27070.26
00:42:02|27070.26
00:42:04|27070.26
00:42:05|27070.26
00:42:06|27070.25
00:42:07|27070.16
00:42:08|27070.16
00:42:09|27070.16
00:42:10|27069.45
00:42:11|27069.45
00:42:13|27068.99
00:42:14|27068.99
00:42:15|27068.99
00:42:16|27068.99
00:42:17|27068.13
00:42:18|27068.13
00:42:19|27068.13
00:42:20|27065.98
00:42:21|27059.05
00:42:22|27058.7
00:42:22|27058.69
00:42:24|27058.69
00:42:25|27058.69
00:42:26|27058.69
00:42:26|27058.69
00:42:28|27058.69
00:42:29|27058.69
00:42:30|27058.69
00:42:31|27058.69
00:42:32|27058.69
00:42:33|27058.69
00:42:33|27056.09
00:42:35|27054.32
00:42:36|27054.28
00:42:36|27054.28
00:42:38|27054.28
00:42:39|27054.28
00:42:40|27054.28
00:42:40|27054.28
00:42:42|27054.28
00:42:43|27054.28
00:42:43|27054.29
00:42:45|27050.61
00:42:46|27050.
00:42:47|27050.01
00:42:48|27050.
00:42:49|27050.
00:42:49|27050.01
00:42:51|27050.
00:42:52|27050.
00:42:53|27050.01
00:42:54|27050.01
00:42:55|27050.
00:42:56|27050.
00:42:57|27050.
00:42:57|27050.
00:42:58|27050.
00:43:00|27050.01
00:43:01|27050.01
00:43:01|27050.01
00:43:02|27050.01
00:43:03|27050.01
00:43:04|27050.01
00:43:06|27050.01
00:43:07|27050.01
00:43:08|27050.
00:43:09|27050.
00:43:10|27050.
00:43:12|27050.
00:43:12|27050.01
00:43:13|27050.
00:43:15|27050.
00:43:15|27050.
00:43:16|27050.01
00:43:17|27050.01
00:43:18|27050.01
00:43:20|27050.01
00:43:20|27050.
00:43:21|27050.
00:43:23|27050.01
00:43:24|27050.
00:43:25|27050.01
00:43:26|27050.01
00:43:27|27050.01
00:43:27|27050.
00:43:28|27052.64
00:43:30|27053.02
00:43:31|27053.02
00:43:32|27053.02
00:43:33|27053.02
00:43:34|27053.01
00:43:35|27053.01
00:43:36|27053.01
00:43:37|27053.01
00:43:38|27053.02
00:43:39|27053.02
00:43:40|27053.01
00:43:41|27054.74
00:43:42|27056.72
00:43:43|27058.06
00:43:44|27058.02
00:43:45|27058.02
00:43:46|27058.03
00:43:47|27056.08
00:43:48|27056.06
00:43:49|27056.06
00:43:50|27055.96
00:43:51|27055.97
00:43:52|27055.97
00:43:53|27055.94
00:43:54|27055.7
00:43:55|27055.7
00:43:56|27055.7
00:43:57|27055.7
00:43:58|27055.7
00:43:59|27055.7
00:44:00|27055.71
00:44:01|27055.71
00:44:02|27055.7
00:44:03|27055.7
00:44:04|27055.7
00:44:05|27055.7
00:44:07|27055.17
00:44:07|27055.17
00:44:09|27054.96
00:44:10|27054.95
00:44:11|27054.95
00:44:12|27054.95
00:44:13|27054.95
00:44:14|27054.96
00:44:15|27054.95
00:44:16|27054.96
00:44:17|27054.95
00:44:18|27054.96
00:44:19|27054.96
00:44:20|27054.96
00:44:21|27054.95
00:44:22|27054.95
00:44:23|27054.95
00:44:24|27054.96
00:44:25|27054.95
00:44:26|27054.95
00:44:27|27054.96
00:44:28|27054.95
00:44:29|27054.95
00:44:30|27054.93
00:44:31|27054.9
00:44:32|27054.9
00:44:33|27054.89
00:44:34|27054.89
00:44:35|27054.89
00:44:36|27052.06
00:44:37|27052.06
00:44:38|27052.06
00:44:39|27052.06
00:44:40|27052.06
00:44:41|27052.07
00:44:42|27052.07
00:44:43|27052.06
00:44:44|27052.07
00:44:45|27052.07
00:44:46|27052.06
00:44:47|27052.07
00:44:48|27052.07
00:44:49|27052.07
00:44:50|27052.07
00:44:51|27052.06
00:44:52|27052.06
00:44:53|27052.07
00:44:55|27055.
00:44:55|27056.05
00:44:56|27056.04
00:44:57|27056.04
00:44:58|27056.04
00:44:59|27056.05
00:45:00|27056.04
00:45:01|27056.04
00:45:02|27056.04
00:45:03|27056.04
00:45:04|27056.04
00:45:05|27056.04
00:45:06|27055.42
00:45:08|27054.38
00:45:09|27054.38
00:45:10|27054.39
00:45:11|27053.64
00:45:12|27053.65
00:45:13|27053.64
00:45:14|27053.39
00:45:15|27050.01
00:45:16|27050.01
00:45:17|27050.01
00:45:18|27050.01
00:45:19|27050.01
00:45:19|27050.
00:45:21|27050.
00:45:22|27050.
00:45:23|27050.
00:45:24|27050.
00:45:25|27050.01
00:45:26|27050.
00:45:27|27050.01
00:45:28|27050.01
00:45:29|27050.01
00:45:30|27050.
00:45:31|27050.
00:45:31|27050.
00:45:33|27049.78
00:45:33|27049.78
00:45:35|27049.78
00:45:35|27049.78
00:45:37|27049.78
00:45:38|27049.78
00:45:39|27049.78
00:45:39|27049.79
00:45:40|27049.79
00:45:42|27049.78
00:45:43|27049.78
00:45:44|27049.78
00:45:45|27049.78
00:45:46|27049.78
00:45:47|27049.78
00:45:48|27049.78
00:45:49|27049.78
00:45:50|27049.78
00:45:51|27049.78
00:45:52|27049.78
00:45:53|27049.79
00:45:54|27049.78
00:45:54|27049.78
00:45:56|27048.58
00:45:57|27048.58
00:45:57|27048.59
00:45:58|27048.59
00:46:00|27048.58
00:46:00|27048.58
00:46:02|27048.58
00:46:03|27048.58
00:46:03|27048.58
00:46:05|27048.58
00:46:05|27048.58
00:46:07|27048.58
00:46:08|27048.58
00:46:10|27048.58
00:46:11|27048.58
00:46:12|27045.34
00:46:13|27045.34
00:46:13|27045.34
00:46:15|27045.34
00:46:16|27045.35
00:46:17|27045.35
00:46:18|27045.34
00:46:19|27045.35
00:46:20|27045.35
00:46:21|27041.89
00:46:22|27041.89
00:46:23|27041.89
00:46:24|27041.89
00:46:25|27041.88
00:46:26|27041.88
00:46:28|27041.88
00:46:28|27041.88
00:46:29|27041.64
00:46:30|27039.04
00:46:31|27039.03
00:46:32|27039.03
00:46:33|27039.03
00:46:34|27038.79
00:46:35|27038.79
00:46:36|27038.79
00:46:37|27038.79
00:46:38|27038.79
00:46:39|27038.79
00:46:40|27038.79
00:46:41|27038.79
00:46:42|27038.79
00:46:43|27038.79
00:46:44|27038.79
00:46:45|27038.8
00:46:46|27038.79
00:46:47|27038.8
00:46:48|27038.34
00:46:49|27038.35
00:46:50|27038.35
00:46:51|27037.94
00:46:52|27037.38
00:46:53|27037.37
00:46:54|27037.38
00:46:55|27037.38
00:46:56|27037.37
00:46:58|27047.09
00:46:58|27058.26
00:46:59|27058.26
00:47:00|27060.18
00:47:01|27060.34
00:47:02|27060.34
00:47:03|27060.34
00:47:04|27060.34
00:47:05|27060.35
00:47:06|27070.22
00:47:07|27072.89
00:47:08|27073.09
00:47:10|27073.09
00:47:11|27073.08
00:47:12|27074.22
00:47:13|27076.53
00:47:15|27083.
00:47:15|27090.47
00:47:17|27094.14
00:47:18|27091.79
00:47:19|27088.84
00:47:20|27088.84
00:47:21|27088.84
00:47:22|27088.84
00:47:23|27088.84
00:47:23|27088.84
00:47:25|27088.84
00:47:26|27087.48
00:47:27|27087.48
00:47:28|27087.49
00:47:29|27088.17
00:47:30|27088.18
00:47:31|27088.17
00:47:31|27088.18
00:47:33|27088.18
00:47:33|27088.18
00:47:35|27088.57
00:47:36|27088.57
00:47:36|27088.56
00:47:37|27091.96
00:47:39|27092.64
00:47:40|27092.64
00:47:40|27092.64
00:47:42|27092.64
00:47:43|27092.63
00:47:44|27088.7
00:47:45|27085.46
00:47:46|27085.46
00:47:47|27085.06
00:47:47|27085.06
00:47:49|27085.07
00:47:49|27085.07
00:47:50|27085.07
00:47:51|27079.15
00:47:52|27077.96
00:47:53|27077.96
00:47:55|27077.95
00:47:55|27077.96
00:47:57|27077.96
00:47:58|27077.96
00:47:58|27077.96
00:47:59|27077.96
00:48:01|27077.95
00:48:01|27077.54
00:48:03|27076.43
00:48:03|27074.95
00:48:05|27074.95
00:48:05|27073.86
00:48:06|27070.53
00:48:07|27070.53
00:48:08|27070.54
00:48:10|27070.53
00:48:11|27070.54
00:48:12|27073.81
00:48:13|27074.94
00:48:15|27074.94
00:48:15|27075.13
00:48:17|27075.14
00:48:18|27075.14
00:48:19|27075.14
00:48:20|27075.14
00:48:21|27077.97
00:48:22|27077.97
00:48:24|27078.26
00:48:24|27078.26
00:48:25|27078.26
00:48:26|27078.27
00:48:27|27078.27
00:48:28|27078.26
00:48:29|27078.26
00:48:30|27078.27
00:48:31|27078.27
00:48:32|27078.26
00:48:33|27078.26
00:48:34|27078.27
00:48:35|27076.85
00:48:36|27076.84
00:48:37|27076.79
00:48:38|27076.33
00:48:39|27076.33
00:48:40|27076.33
00:48:41|27076.33
00:48:42|27076.34
00:48:43|27076.34
00:48:45|27076.33
00:48:45|27076.33
00:48:46|27076.33
00:48:47|27075.31
00:48:48|27075.31
00:48:49|27075.19
00:48:50|27075.19
00:48:51|27075.18
00:48:52|27075.18
00:48:54|27075.18
00:48:55|27075.18
00:48:55|27075.19
00:48:57|27075.18
00:48:58|27075.19
00:48:59|27075.19
00:49:00|27075.19
00:49:01|27075.18
00:49:02|27073.09
00:49:03|27073.1
00:49:04|27073.09
00:49:05|27073.1
00:49:05|27073.1
00:49:06|27072.35
00:49:07|27068.89
00:49:09|27068.9
00:49:09|27068.89
00:49:11|27068.89
00:49:12|27068.9
00:49:13|27068.89
00:49:14|27068.89
00:49:15|27068.28
00:49:16|27067.17
00:49:17|27067.02
00:49:18|27067.01
00:49:19|27067.01
00:49:20|27067.02
00:49:21|27067.02
00:49:22|27067.02
00:49:23|27067.02
00:49:24|27067.02
00:49:26|27067.02
00:49:26|27067.02
00:49:27|27067.02
00:49:28|27067.02
00:49:29|27067.01
00:49:30|27067.02
00:49:31|27067.01
00:49:32|27067.01
00:49:33|27067.01
00:49:34|27067.01
00:49:35|27067.01
00:49:36|27067.01
00:49:37|27067.01
00:49:39|27067.02
00:49:39|27067.9
00:49:40|27067.89
00:49:41|27067.9
00:49:42|27067.9
00:49:43|27067.89
00:49:44|27067.89
00:49:45|27067.89
00:49:46|27067.9
00:49:47|27067.89
00:49:48|27067.9
00:49:49|27067.9
00:49:50|27067.91
00:49:51|27067.9
00:49:52|27067.9
00:49:53|27067.91
00:49:55|27068.84
00:49:55|27068.83
00:49:56|27068.83
00:49:57|27068.83
00:49:58|27068.84
00:49:59|27068.84
00:50:00|27071.26
00:50:01|27071.26
00:50:02|27071.26
00:50:03|27071.26
00:50:04|27071.26
00:50:05|27071.26
00:50:06|27071.26
00:50:07|27071.25
00:50:08|27071.26
00:50:09|27071.25
00:50:11|27071.26
00:50:12|27071.26
00:50:13|27071.26
00:50:14|27071.25
00:50:15|27071.26
00:50:16|27071.25
00:50:17|27071.25
00:50:18|27071.26
00:50:19|27071.25
00:50:20|27071.26
00:50:21|27071.26
00:50:22|27071.26
00:50:23|27071.26
00:50:24|27071.25
00:50:25|27071.25
00:50:26|27071.25
00:50:27|27071.25
00:50:28|27071.25
00:50:29|27071.25
00:50:30|27071.25
00:50:31|27071.25
00:50:32|27071.26
00:50:33|27071.26
00:50:34|27071.26
00:50:35|27071.26
00:50:36|27071.25
00:50:37|27071.25
00:50:38|27071.25
00:50:39|27071.25
00:50:40|27071.25
00:50:41|27071.25
00:50:42|27071.25
00:50:43|27071.25
00:50:44|27071.25
00:50:45|27071.26
00:50:46|27071.25
00:50:47|27071.25
00:50:48|27071.25
00:50:49|27071.25
00:50:50|27071.25
00:50:51|27071.26
00:50:52|27071.99
00:50:53|27074.12
00:50:54|27075.2
00:50:55|27075.8
00:50:56|27077.07
00:50:57|27077.24
00:50:58|27078.
00:50:59|27078.
00:51:00|27078.28
00:51:01|27080.97
00:51:02|27081.04
00:51:03|27084.69
00:51:04|27084.88
00:51:05|27084.88
00:51:06|27084.88
00:51:07|27084.88
00:51:08|27084.87
00:51:09|27084.88
00:51:10|27084.87
00:51:11|27084.88
00:51:12|27084.87
00:51:14|27089.74
00:51:15|27090.26
00:51:16|27090.26
00:51:17|27093.52
00:51:18|27093.8
00:51:19|27093.8
00:51:20|27093.81
00:51:21|27093.81
00:51:22|27093.81
00:51:23|27093.81
00:51:24|27093.81
00:51:25|27093.81
00:51:26|27093.81
00:51:27|27093.8
00:51:29|27093.81
00:51:29|27097.12
00:51:30|27097.15
00:51:31|27097.15
00:51:32|27097.16
00:51:33|27097.15
00:51:34|27097.15
00:51:36|27097.16
00:51:36|27097.16
00:51:37|27097.16
00:51:38|27097.15
00:51:39|27097.12
00:51:40|27097.11
00:51:41|27097.11
00:51:42|27097.11
00:51:43|27097.11
00:51:45|27097.12
00:51:46|27096.45
00:51:47|27094.2
00:51:48|27094.2
00:51:49|27094.2
00:51:50|27094.19
00:51:51|27094.42
00:51:52|27094.43
00:51:53|27094.42
00:51:54|27094.43
00:51:55|27100.
00:51:56|27104.42
00:51:57|27104.42
00:51:58|27104.42
00:51:59|27104.42
00:52:00|27104.42
00:52:01|27104.42
00:52:02|27108.43
00:52:03|27108.42
00:52:05|27108.42
00:52:05|27108.45
00:52:06|27110.13
00:52:07|27110.25
00:52:08|27110.24
00:52:09|27112.35
00:52:10|27112.36
00:52:11|27112.35
00:52:12|27112.36
00:52:14|27112.36
00:52:15|27113.89
00:52:16|27113.89
00:52:17|27115.
00:52:18|27115.
00:52:19|27114.99
00:52:20|27114.99
00:52:21|27115.
00:52:22|27115.
00:52:23|27115.
00:52:24|27115.
00:52:26|27115.
00:52:26|27114.99
00:52:27|27114.99
00:52:28|27114.99
00:52:29|27115.
00:52:30|27115.
00:52:32|27115.
00:52:32|27113.
00:52:34|27113.01
00:52:34|27113.01
00:52:35|27113.
00:52:37|27113.
00:52:37|27113.
00:52:39|27113.01
00:52:39|27113.
00:52:40|27113.01
00:52:42|27113.01
00:52:43|27113.01
00:52:44|27113.
00:52:45|27113.
00:52:46|27113.
00:52:47|27113.
00:52:47|27113.
00:52:49|27113.
00:52:50|27113.
00:52:50|27113.
00:52:52|27113.
00:52:52|27113.
00:52:53|27113.
00:52:55|27113.
00:52:55|27113.
00:52:56|27113.
00:52:58|27113.
00:52:59|27113.
00:53:00|27113.
00:53:00|27113.
00:53:01|27113.
00:53:03|27113.01
00:53:04|27113.01
00:53:05|27113.01
00:53:05|27113.01
00:53:07|27113.01
00:53:08|27113.01
00:53:09|27113.01
00:53:10|27113.01
00:53:11|27113.
00:53:12|27113.01
00:53:13|27113.01
00:53:14|27113.
00:53:15|27114.73
00:53:16|27114.72
00:53:17|27114.72
00:53:18|27114.72
00:53:20|27114.73
00:53:21|27114.73
00:53:22|27114.72
00:53:23|27114.73
00:53:24|27114.73
00:53:25|27114.72
00:53:26|27114.72
00:53:27|27114.72
00:53:28|27114.73
00:53:29|27114.72
00:53:30|27114.73
00:53:31|27114.72
00:53:32|27114.73
00:53:33|27114.72
00:53:34|27114.72
00:53:34|27114.72
00:53:35|27114.72
00:53:37|27114.72
00:53:38|27114.72
00:53:39|27114.73
00:53:39|27114.72
00:53:40|27114.73
00:53:41|27114.73
00:53:43|27114.73
00:53:43|27114.73
00:53:45|27114.72
00:53:46|27114.72
00:53:47|27114.72
00:53:48|27114.72
00:53:48|27114.73
00:53:50|27114.72
00:53:51|27114.72
00:53:52|27114.43
00:53:53|27114.44
00:53:53|27114.44
00:53:54|27114.19
00:53:55|27114.19
00:53:56|27113.66
00:53:58|27113.66
00:53:59|27113.66
00:54:00|27113.65
00:54:00|27113.65
00:54:01|27113.66
00:54:03|27113.65
00:54:04|27113.65
00:54:05|27113.65
00:54:06|27113.66
00:54:07|27113.66
00:54:08|27112.99
00:54:09|27112.69
00:54:09|27112.31
00:54:10|27112.31
00:54:12|27112.31
00:54:13|27112.06
00:54:14|27110.83
00:54:15|27110.23
00:54:16|27109.73
00:54:17|27109.52
00:54:19|27107.68
00:54:19|27107.22
00:54:21|27107.23
00:54:21|27107.22
00:54:22|27107.23
00:54:24|27107.23
00:54:25|27107.22
00:54:25|27107.22
00:54:27|27107.22
00:54:28|27107.23
00:54:29|27107.23
00:54:30|27107.23
00:54:31|27107.23
00:54:31|27107.22
00:54:33|27107.22
00:54:34|27107.22
00:54:34|27107.22
00:54:36|27107.22
00:54:37|27107.22
00:54:38|27107.22
00:54:39|27107.23
00:54:39|27107.23
00:54:41|27107.22
00:54:42|27107.22
00:54:43|27107.22
00:54:43|27103.96
00:54:45|27103.44
00:54:46|27103.44
00:54:46|27103.44
00:54:48|27103.45
00:54:49|27103.45
00:54:50|27103.44
00:54:50|27103.45
00:54:52|27103.44
00:54:53|27103.45
00:54:54|27103.44
00:54:55|27103.44
00:54:56|27103.45
00:54:57|27103.45
00:54:58|27103.45
00:54:59|27103.45
00:55:00|27103.45
00:55:01|27103.44
00:55:01|27103.44
00:55:03|27103.45
00:55:03|27103.45
00:55:04|27103.44
00:55:06|27101.61
00:55:07|27101.21
00:55:08|27099.23
00:55:08|27099.23
00:55:10|27099.24
00:55:11|27099.1
00:55:12|27094.09
00:55:13|27094.1
00:55:13|27094.1
00:55:14|27095.44
00:55:16|27095.44
00:55:17|27095.44
00:55:18|27095.44
00:55:19|27095.44
00:55:20|27095.44
00:55:21|27100.19
00:55:22|27101.28
00:55:23|27101.28
00:55:24|27101.27
00:55:26|27101.28
00:55:27|27101.27
00:55:27|27101.28
00:55:29|27101.28
00:55:30|27101.28
00:55:31|27101.28
00:55:33|27101.28
00:55:33|27101.27
00:55:34|27102.22
00:55:35|27102.22
00:55:36|27103.44
00:55:37|27103.43
00:55:38|27103.44
00:55:39|27104.8
00:55:40|27106.15
00:55:41|27106.15
00:55:42|27106.15
00:55:43|27106.15
00:55:44|27106.15
00:55:45|27106.14
00:55:46|27106.14
00:55:47|27106.14
00:55:48|27106.15
00:55:49|27106.15
00:55:50|27108.69
00:55:51|27108.98
00:55:52|27108.99
00:55:53|27108.99
00:55:54|27108.99
00:55:55|27108.99
00:55:56|27108.99
00:55:57|27108.99
00:55:58|27111.31
00:55:59|27111.31
00:56:00|27112.3
00:56:01|27112.3
00:56:02|27112.31
00:56:03|27112.31
00:56:04|27112.31
00:56:05|27112.31
00:56:06|27112.32
00:56:07|27112.61
00:56:08|27112.6
00:56:09|27112.6
00:56:10|27112.61
00:56:11|27112.6
00:56:12|27112.61
00:56:13|27112.61
00:56:14|27112.61
00:56:15|27112.61
00:56:16|27112.6
00:56:18|27112.6
00:56:18|27112.61
00:56:20|27112.61
00:56:21|27112.6
00:56:23|27112.6
00:56:23|27112.61
00:56:25|27112.61
00:56:26|27112.61
00:56:27|27107.27
00:56:27|27107.25
00:56:29|27107.17
00:56:30|27107.18
00:56:31|27107.16
00:56:32|27107.14
00:56:33|27106.16
00:56:34|27106.17
00:56:35|27106.17
00:56:36|27106.17
00:56:37|27104.14
00:56:38|27104.14
00:56:39|27104.13
00:56:40|27104.14
00:56:41|27104.14
00:56:42|27104.14
00:56:43|27104.14
00:56:44|27104.13
00:56:45|27104.13
00:56:46|27104.13
00:56:47|27104.13
00:56:48|27104.13
00:56:49|27104.14
00:56:50|27104.14
00:56:51|27105.69
00:56:52|27105.69
00:56:53|27105.69
00:56:54|27107.05
00:56:55|27107.12
00:56:56|27107.15
00:56:57|27107.15
00:56:58|27107.14
00:56:59|27107.14
00:57:00|27107.15
00:57:01|27107.14
00:57:02|27107.14
00:57:03|27107.15
00:57:04|27107.14
00:57:05|27107.14
00:57:06|27107.15
00:57:07|27107.15
00:57:08|27107.14
00:57:09|27107.15
00:57:10|27107.15
00:57:11|27107.15
00:57:12|27107.15
00:57:13|27107.15
00:57:14|27107.14
00:57:15|27105.37
00:57:16|27105.28
00:57:17|27105.01
00:57:18|27104.14
00:57:19|27104.14
00:57:20|27104.13
00:57:22|27104.14
00:57:23|27104.13
00:57:24|27101.18
00:57:25|27100.01
00:57:26|27100.01
00:57:27|27100.01
00:57:28|27100.01
00:57:29|27102.57
00:57:30|27102.57
00:57:31|27102.57
00:57:31|27102.57
00:57:32|27102.57
00:57:34|27102.57
00:57:34|27102.57
00:57:36|27102.57
00:57:37|27102.56
00:57:37|27102.57
00:57:38|27103.49
00:57:39|27103.56
00:57:40|27103.56
00:57:41|27103.55
00:57:43|27103.56
00:57:44|27103.55
00:57:45|27103.56
00:57:45|27103.56
00:57:47|27103.55
00:57:47|27103.77
00:57:49|27107.14
00:57:49|27107.14
00:57:51|27107.14
00:57:51|27107.14
00:57:53|27107.14
00:57:53|27107.14
00:57:54|27107.14
00:57:55|27108.
00:57:57|27108.19
00:57:58|27108.19
00:57:58|27108.18
00:57:59|27108.19
00:58:01|27108.18
00:58:01|27108.18
00:58:02|27108.18
00:58:03|27108.19
00:58:04|27108.46
00:58:06|27108.46
00:58:06|27108.46
00:58:08|27108.46
00:58:08|27108.5
00:58:09|27108.56
00:58:10|27108.55
00:58:11|27109.06
00:58:12|27109.05
00:58:13|27109.05
00:58:14|27109.06
00:58:15|27109.06
00:58:16|27109.06
00:58:18|27109.06
00:58:19|27109.05
00:58:19|27109.06
00:58:21|27109.05
00:58:22|27109.06
00:58:23|27109.05
00:58:24|27109.05
00:58:25|27109.27
00:58:26|27109.29
00:58:28|27109.29
00:58:29|27109.29
00:58:30|27109.29
00:58:31|27109.3
00:58:32|27109.3
00:58:33|27109.3
00:58:34|27109.3
00:58:35|27109.29
00:58:36|27109.29
00:58:37|27109.29
00:58:38|27109.29
00:58:39|27109.29
00:58:40|27109.3
00:58:41|27109.29
00:58:42|27109.29
00:58:43|27109.29
00:58:44|27109.29
00:58:45|27109.27
00:58:46|27109.28
00:58:47|27109.28
00:58:48|27109.28
00:58:49|27109.28
00:58:50|27109.28
00:58:51|27109.28
00:58:52|27109.27
00:58:53|27109.27
00:58:54|27109.27
00:58:55|27109.27
00:58:56|27109.28
00:58:57|27109.28
00:58:58|27109.27
00:58:59|27109.27
00:59:00|27109.28
00:59:01|27109.27
00:59:03|27109.27
00:59:03|27109.27
00:59:04|27109.27
00:59:06|27109.27
00:59:06|27104.03
00:59:07|27103.84
00:59:09|27103.84
00:59:10|27103.84
00:59:10|27103.85
00:59:12|27103.85
00:59:13|27103.85
00:59:14|27103.85
00:59:15|27103.84
00:59:15|27103.84
00:59:16|27103.84
00:59:18|27103.84
00:59:18|27103.84
00:59:20|27103.84
00:59:21|27103.84
00:59:22|27103.84
00:59:23|27103.85
00:59:24|27103.84
00:59:25|27103.84
00:59:26|27103.38
00:59:27|27103.33
00:59:28|27101.82
00:59:29|27100.06
00:59:30|27100.06
00:59:31|27100.06
00:59:32|27100.05
00:59:33|27100.06
00:59:35|27100.05
00:59:35|27100.06
00:59:37|27100.06
00:59:38|27100.06
00:59:39|27100.06
00:59:40|27100.05
00:59:41|27100.05
00:59:42|27100.06
00:59:43|27100.06
00:59:44|27100.06
00:59:45|27100.06
00:59:45|27100.05
00:59:47|27100.05
00:59:47|27100.05
00:59:48|27100.05
00:59:50|27100.06
00:59:51|27100.05
00:59:51|27100.06
00:59:53|27100.05
00:59:54|27100.05
00:59:55|27100.05
00:59:56|27100.05
00:59:57|27100.05
00:59:58|27100.05
00:59:59|27100.
00:59:59|27099.63
01:00:01|27098.07
01:00:02|27098.07
01:00:02|27098.06
01:00:04|27098.19
01:00:05|27100.05
01:00:06|27100.06
01:00:06|27100.06
01:00:08|27100.06
01:00:09|27100.06
01:00:10|27100.06
01:00:11|27100.06
01:00:12|27100.06
01:00:13|27100.07
01:00:14|27100.07
01:00:15|27100.06
01:00:16|27100.07
01:00:17|27100.07
01:00:18|27100.06
01:00:19|27099.62
01:00:20|27099.45
01:00:21|27100.55
01:00:22|27100.55
01:00:24|27100.55
01:00:24|27100.55
01:00:26|27100.54
01:00:27|27100.54
01:00:28|27100.55
01:00:29|27100.54
01:00:30|27100.55
01:00:31|27100.55
01:00:32|27096.46
01:00:32|27096.23
01:00:33|27096.23
01:00:35|27095.58
01:00:35|27095.58
01:00:37|27095.57
01:00:37|27093.16
01:00:38|27093.16
01:00:40|27093.15
01:00:41|27093.16
01:00:42|27093.15
01:00:43|27093.16
01:00:43|27093.15
01:00:45|27091.16
01:00:45|27090.75
01:00:47|27090.75
01:00:48|27090.75
01:00:49|27090.75
01:00:50|27090.53
01:00:51|27090.49
01:00:52|27090.15
01:00:53|27090.15
01:00:54|27090.16
01:00:55|27090.16
01:00:56|27088.11
01:00:57|27087.63
01:00:57|27087.62
01:00:59|27086.24
01:01:00|27086.24
01:01:01|27086.25
01:01:02|27086.24
01:01:03|27086.25
01:01:04|27086.25
01:01:04|27086.24
01:01:05|27086.25
01:01:06|27086.25
01:01:08|27086.25
01:01:09|27086.25
01:01:09|27086.24
01:01:11|27086.24
01:01:12|27086.25
01:01:13|27086.25
01:01:14|27086.25
01:01:15|27086.25
01:01:16|27086.25
01:01:17|27086.24
01:01:18|27086.24
01:01:19|27087.52
01:01:20|27087.59
01:01:20|27087.59
01:01:22|27087.59
01:01:23|27087.6
01:01:24|27087.6
01:01:25|27087.59
01:01:26|27086.89
01:01:27|27086.89
01:01:29|27086.48
01:01:29|27086.48
01:01:30|27086.48
01:01:31|27086.47
01:01:32|27086.48
01:01:33|27090.74
01:01:34|27090.75
01:01:36|27090.74
01:01:37|27090.74
01:01:38|27090.74
01:01:39|27090.74
01:01:40|27090.75
01:01:41|27090.75
01:01:41|27090.75
01:01:43|27090.75
01:01:44|27090.74
01:01:45|27090.74
01:01:45|27090.74
01:01:46|27090.74
01:01:47|27090.74
01:01:48|27090.74
01:01:49|27090.75
01:01:50|27090.75
01:01:52|27090.74
01:01:53|27090.74
01:01:54|27090.74
01:01:55|27090.75
01:01:56|27090.74
01:01:57|27090.75
01:01:58|27090.46
01:01:58|27090.44
01:02:00|27090.44
01:02:01|27090.45
01:02:02|27090.44
01:02:03|27095.45
01:02:04|27096.4
01:02:05|27096.41
01:02:06|27096.41
01:02:07|27096.41
01:02:07|27096.41
01:02:09|27096.41
01:02:10|27096.41
01:02:11|27096.41
01:02:12|27096.4
01:02:13|27096.41
01:02:14|27096.41
01:02:15|27096.4
01:02:16|27096.41
01:02:17|27096.4
01:02:18|27096.4
01:02:19|27096.41
01:02:20|27099.41
01:02:21|27099.41
01:02:22|27099.41
01:02:23|27099.41
01:02:25|27099.44
01:02:26|27099.44
01:02:27|27099.44
01:02:28|27099.43
01:02:28|27099.44
01:02:30|27099.44
01:02:30|27099.44
01:02:31|27099.44
01:02:32|27099.44
01:02:34|27099.44
01:02:34|27099.44
01:02:36|27099.44
01:02:37|27099.43
01:02:38|27099.43
01:02:39|27099.43
01:02:40|27099.43
01:02:40|27099.44
01:02:42|27099.44
01:02:42|27099.43
01:02:44|27099.44
01:02:44|27099.43
01:02:46|27099.43
01:02:47|27099.44
01:02:48|27099.43
01:02:49|27099.43
01:02:50|27099.44
01:02:51|27099.44
01:02:52|27099.44
01:02:53|27099.43
01:02:54|27103.33
01:02:55|27104.27
01:02:57|27107.47
01:02:57|27107.48
01:02:58|27108.17
01:02:59|27099.
01:03:00|27099.
01:03:01|27098.99
01:03:02|27106.39
01:03:03|27106.77
01:03:04|27106.77
01:03:06|27106.77
01:03:07|27106.76
01:03:07|27106.77
01:03:08|27106.77
01:03:10|27106.77
01:03:10|27106.77
01:03:11|27106.77
01:03:12|27106.76
01:03:13|27106.76
01:03:14|27106.76
01:03:16|27106.76
01:03:16|27101.44
01:03:17|27101.44
01:03:18|27099.03
01:03:19|27099.03
01:03:20|27099.03
01:03:21|27099.03
01:03:23|27099.03
01:03:24|27097.82
01:03:25|27096.86
01:03:26|27096.85
01:03:27|27089.57
01:03:28|27089.58
01:03:29|27089.58
01:03:30|27093.37
01:03:31|27096.33
01:03:32|27096.35
01:03:33|27096.35
01:03:35|27096.35
01:03:35|27096.35
01:03:36|27097.87
01:03:37|27097.87
01:03:38|27099.82
01:03:39|27099.86
01:03:40|27099.86
01:03:41|27099.86
01:03:42|27099.86
01:03:43|27099.86
01:03:44|27099.86
01:03:45|27099.86
01:03:46|27099.86
01:03:47|27099.85
01:03:48|27099.86
01:03:49|27099.86
01:03:50|27099.85
01:03:51|27099.86
01:03:52|27099.85
01:03:53|27099.86
01:03:54|27099.86
01:03:55|27099.86
01:03:56|27099.85
01:03:57|27099.85
01:03:58|27099.85
01:03:59|27099.85
01:04:00|27099.86
01:04:01|27099.86
01:04:02|27099.86
01:04:03|27099.86
01:04:04|27099.86
01:04:06|27099.85
01:04:06|27099.86
01:04:07|27099.86
01:04:08|27099.85
01:04:09|27099.85
01:04:10|27099.85
01:04:11|27099.86
01:04:12|27099.86
01:04:13|27099.86
01:04:14|27099.86
01:04:15|27099.86
01:04:16|27099.85
01:04:17|27099.88
01:04:18|27099.88
01:04:19|27100.
01:04:20|27100.13
01:04:22|27100.15
01:04:22|27100.15
01:04:23|27100.15
01:04:25|27100.15
01:04:26|27100.14
01:04:28|27100.14
01:04:28|27100.15
01:04:30|27100.15
01:04:30|27100.15
01:04:31|27102.92
01:04:33|27102.92
01:04:34|27102.92
01:04:34|27102.91
01:04:36|27102.92
01:04:37|27102.92
01:04:37|27102.92
01:04:39|27102.92
01:04:40|27102.92
01:04:41|27102.92
01:04:42|27102.92
01:04:43|27102.92
01:04:44|27102.91
01:04:44|27102.91
01:04:46|27102.92
01:04:46|27102.91
01:04:47|27102.92
01:04:48|27102.92
01:04:49|27102.92
01:04:50|27103.62
01:04:51|27103.63
01:04:53|27103.63
01:04:54|27103.62
01:04:55|27103.62
01:04:55|27103.63
01:04:57|27103.63
01:04:57|27103.63
01:04:59|27103.63
01:05:00|27106.58
01:05:01|27106.59
01:05:02|27106.58
01:05:03|27106.58
01:05:04|27107.2
01:05:05|27107.2
01:05:06|27107.43
01:05:07|27107.69
01:05:08|27107.69
01:05:09|27107.69
01:05:10|27107.69
01:05:11|27107.69
01:05:12|27107.68
01:05:13|27107.69
01:05:14|27107.69
01:05:15|27107.69
01:05:16|27107.69
01:05:17|27107.68
01:05:18|27107.69
01:05:19|27107.69
01:05:20|27107.68
01:05:21|27107.69
01:05:22|27107.69
01:05:23|27107.69
01:05:24|27107.68
01:05:25|27107.68
01:05:27|27107.68
01:05:28|27107.68
01:05:29|27107.69
01:05:30|27107.69
01:05:31|27107.69
01:05:32|27107.69
01:05:33|27107.68
01:05:34|27107.68
01:05:35|27107.69
01:05:36|27107.68
01:05:37|27107.69
01:05:38|27107.69
01:05:39|27107.37
01:05:40|27107.37
01:05:41|27107.37
01:05:42|27107.37
01:05:43|27107.37
01:05:44|27102.01
01:05:45|27102.02
01:05:46|27102.02
01:05:48|27096.6
01:05:48|27096.6
01:05:49|27096.6
01:05:51|27096.61
01:05:52|27096.6
01:05:52|27096.61
01:05:54|27096.61
01:05:55|27096.61
01:05:56|27096.61
01:05:57|27096.61
01:05:58|27096.61
01:05:59|27096.61
01:06:00|27096.61
01:06:01|27096.6
01:06:02|27096.61
01:06:02|27096.61
01:06:04|27096.61
01:06:04|27096.6
01:06:06|27096.61
01:06:07|27096.61
01:06:08|27096.61
01:06:09|27096.61
01:06:09|27096.6
01:06:11|27096.61
01:06:12|27096.61
01:06:12|27096.6
01:06:13|27096.61
01:06:15|27096.61
01:06:15|27096.61
01:06:17|27096.61
01:06:17|27096.61
01:06:19|27096.6
01:06:20|27096.61
01:06:21|27096.61
01:06:22|27096.6
01:06:23|27096.61
01:06:24|27093.16
01:06:25|27093.09
01:06:26|27092.34
01:06:27|27092.27
01:06:28|27092.26
01:06:29|27092.26
01:06:31|27092.26
01:06:32|27092.27
01:06:33|27092.27
01:06:33|27092.27
01:06:35|27092.27
01:06:35|27092.27
01:06:37|27092.27
01:06:38|27092.27
01:06:38|27092.26
01:06:40|27092.26
01:06:41|27092.27
01:06:42|27092.26
01:06:43|27092.27
01:06:44|27092.27
01:06:44|27092.27
01:06:45|27092.27
01:06:47|27092.27
01:06:48|27092.27
01:06:49|27092.27
01:06:50|27092.26
01:06:50|27092.26
01:06:52|27091.3
01:06:53|27091.3
01:06:54|27091.3
01:06:55|27088.2
01:06:56|27086.96
01:06:57|27086.96
01:06:58|27086.96
01:06:59|27086.97
01:06:59|27086.95
01:07:01|27086.96
01:07:02|27086.96
01:07:03|27086.96
01:07:04|27086.96
01:07:05|27086.96
01:07:06|27086.96
01:07:13|27086.78
01:07:13|27083.6
01:07:15|27083.6
01:07:15|27083.6
01:07:17|27083.6
01:07:18|27083.6
01:07:19|27083.6
01:07:19|27086.94
01:07:20|27086.95
01:07:21|27087.12
01:07:23|27092.27
01:07:24|27092.27
01:07:24|27092.27
01:07:25|27092.27
01:07:26|27092.27
01:07:28|27092.27
01:07:29|27092.26
01:07:31|27092.27
01:07:32|27092.26
01:07:33|27092.26
01:07:34|27092.26
01:07:35|27092.27
01:07:36|27092.27
01:07:37|27092.27
01:07:38|27092.27
01:07:39|27092.27
01:07:40|27092.27
01:07:41|27092.26
01:07:42|27092.74
01:07:43|27092.8
01:07:44|27092.8
01:07:45|27092.8
01:07:46|27093.64
01:07:48|27093.64
01:07:48|27093.63
01:07:49|27093.64
01:07:50|27093.64
01:07:51|27093.64
01:07:52|27093.64
01:07:53|27093.64
01:07:54|27093.64
01:07:56|27093.64
01:07:56|27093.64
01:07:57|27093.64
01:07:58|27093.64
01:07:59|27093.64
01:08:00|27093.64
01:08:01|27093.64
01:08:02|27093.64
01:08:03|27093.64
01:08:04|27093.63
01:08:05|27093.64
01:08:06|27093.63
01:08:07|27093.64
01:08:08|27093.64
01:08:09|27093.64
01:08:10|27093.63
01:08:11|27093.63
01:08:13|27093.63
01:08:13|27093.64
01:08:14|27093.64
01:08:16|27093.63
01:08:17|27093.64
01:08:17|27091.82
01:08:19|27090.92
01:08:19|27090.87
01:08:21|27090.86
01:08:21|27090.87
01:08:22|27090.86
01:08:24|27090.86
01:08:25|27090.87
01:08:25|27090.87
01:08:27|27090.86
01:08:27|27090.87
01:08:29|27090.87
01:08:30|27090.87
01:08:31|27090.86
01:08:32|27090.87
01:08:34|27090.86
01:08:34|27090.34
01:08:36|27089.12
01:08:36|27089.13
01:08:38|27089.13
01:08:39|27089.12
01:08:40|27089.12
01:08:40|27089.12
01:08:42|27089.13
01:08:43|27089.12
01:08:44|27089.13
01:08:45|27089.13
01:08:46|27089.13
01:08:47|27089.13
01:08:48|27089.13
01:08:49|27089.13
01:08:50|27089.13
01:08:51|27089.12
01:08:52|27089.13
01:08:53|27089.12
01:08:54|27089.13
01:08:55|27089.13
01:08:56|27089.12
01:08:57|27089.12
01:08:58|27089.12
01:08:59|27089.12
01:09:00|27089.13
01:09:01|27089.13
01:09:02|27089.12
01:09:03|27089.12
01:09:04|27089.13
01:09:05|27089.13
01:09:06|27089.13
01:09:07|27089.13
01:09:08|27089.13
01:09:09|27089.13
01:09:10|27089.13
01:09:11|27089.13
01:09:12|27089.13
01:09:13|27089.12
01:09:14|27089.13
01:09:15|27089.13
01:09:16|27089.13
01:09:17|27089.12
01:09:18|27088.77
01:09:19|27088.75
01:09:20|27088.72
01:09:21|27088.72
01:09:22|27088.72
01:09:23|27088.72
01:09:24|27088.72
01:09:25|27088.72
01:09:26|27088.72
01:09:27|27088.71
01:09:28|27088.71
01:09:29|27088.72
01:09:31|27088.72
01:09:32|27088.72
01:09:33|27088.71
01:09:33|27088.71
01:09:35|27088.72
01:09:36|27088.72
01:09:37|27088.72
01:09:38|27088.72
01:09:39|27088.71
01:09:40|27088.72
01:09:40|27088.71
01:09:42|27088.72
01:09:43|27088.72
01:09:44|27088.72
01:09:45|27088.71
01:09:46|27088.71
01:09:47|27088.71
01:09:48|27088.71
01:09:49|27088.71
01:09:50|27088.72
01:09:51|27088.72
01:09:52|27088.71
01:09:53|27088.72
01:09:54|27088.72
01:09:55|27088.72
01:09:56|27088.72
01:09:57|27088.72
01:09:58|27088.72
01:09:59|27088.72
01:10:00|27088.72
01:10:01|27088.72
01:10:02|27088.71
01:10:04|27088.72
01:10:04|27088.72
01:10:05|27088.72
01:10:06|27088.72
01:10:07|27088.71
01:10:08|27088.72
01:10:09|27088.72
01:10:11|27088.72
01:10:11|27088.71
01:10:12|27088.71
01:10:13|27088.71
01:10:14|27088.72
01:10:15|27088.72
01:10:16|27088.72
01:10:17|27088.71
01:10:18|27088.71
01:10:19|27088.71
01:10:20|27088.72
01:10:21|27088.72
01:10:22|27088.72
01:10:24|27088.71
01:10:24|27088.72
01:10:26|27088.71
01:10:27|27088.71
01:10:27|27088.71
01:10:28|27088.71
01:10:29|27088.72
01:10:31|27088.72
01:10:33|27088.71
01:10:34|27088.71
01:10:34|27088.72
01:10:36|27088.71
01:10:37|27088.71
01:10:38|27088.72
01:10:38|27088.72
01:10:40|27088.72
01:10:40|27088.71
01:10:41|27088.71
01:10:42|27088.72
01:10:44|27088.72
01:10:44|27088.71
01:10:45|27088.72
01:10:46|27088.72
01:10:48|27088.72
01:10:49|27088.72
01:10:50|27088.71
01:10:50|27088.71
01:10:52|27088.72
01:10:53|27088.71
01:10:54|27088.72
01:10:55|27088.71
01:10:56|27088.71
01:10:57|27088.71
01:10:58|27088.72
01:10:59|27088.71
01:11:00|27088.72
01:11:01|27088.71
01:11:01|27087.85
01:11:03|27087.52
01:11:04|27087.16
01:11:05|27087.16
01:11:05|27087.16
01:11:07|27087.15
01:11:07|27087.16
01:11:09|27087.16
01:11:10|27087.15
01:11:11|27087.15
01:11:12|27087.15
01:11:13|27087.16
01:11:14|27087.16
01:11:15|27087.15
01:11:15|27087.16
01:11:17|27087.15
01:11:18|27087.15
01:11:19|27087.16
01:11:20|27087.16
01:11:21|27087.15
01:11:22|27087.15
01:11:23|27087.15
01:11:24|27087.15
01:11:25|27087.15
01:11:26|27087.16
01:11:27|27087.15
01:11:28|27087.15
01:11:29|27087.16
01:11:30|27087.16
01:11:31|27087.16
01:11:33|27087.16
01:11:34|27087.15
01:11:35|27087.15
01:11:36|27087.16
01:11:37|27087.15
01:11:38|27087.16
01:11:39|27087.85
01:11:40|27088.71
01:11:41|27088.71
01:11:42|27094.13
01:11:43|27094.14
01:11:44|27095.39
01:11:45|27095.4
01:11:46|27095.74
01:11:47|27096.94
01:11:49|27098.27
01:11:49|27098.29
01:11:50|27098.28
01:11:51|27098.29
01:11:52|27098.29
01:11:53|27099.31
01:11:54|27099.31
01:11:55|27099.31
01:11:56|27099.31
01:11:57|27099.31
01:11:58|27099.31
01:11:59|27099.31
01:12:00|27101.61
01:12:01|27102.85
01:12:02|27102.86
01:12:03|27102.85
01:12:04|27102.85
01:12:05|27104.68
01:12:06|27104.53
01:12:07|27104.54
01:12:08|27104.54
01:12:09|27104.54
01:12:10|27104.54
01:12:11|27104.54
01:12:12|27104.54
01:12:13|27104.53
01:12:14|27104.54
01:12:15|27104.54
01:12:16|27104.53
01:12:17|27104.53
01:12:18|27104.54
01:12:20|27104.54
01:12:20|27104.53
01:12:21|27104.53
01:12:22|27104.53
01:12:23|27104.54
01:12:25|27104.53
01:12:25|27104.53
01:12:26|27104.54
01:12:28|27104.54
01:12:28|27104.54
01:12:30|27104.53
01:12:30|27104.53
01:12:31|27104.53
01:12:33|27104.53
01:12:34|27104.53
01:12:35|27104.54
01:12:36|27104.53
01:12:37|27104.54
01:12:38|27104.54
01:12:39|27104.53
01:12:40|27104.53
01:12:41|27104.53
01:12:42|27104.54
01:12:44|27104.54
01:12:44|27104.54
01:12:45|27104.54
01:12:46|27104.54
01:12:48|27104.54
01:12:49|27104.54
01:12:50|27104.53
01:12:51|27104.53
01:12:52|27103.06
01:12:54|27102.85
01:12:55|27102.85
01:12:55|27102.86
01:12:56|27102.86
01:12:57|27102.85
01:12:58|27102.86
01:12:59|27102.85
01:13:01|27102.86
01:13:01|27102.86
01:13:02|27102.86
01:13:03|27102.86
01:13:04|27102.86
01:13:05|27102.86
01:13:06|27102.86
01:13:07|27102.86
01:13:09|27102.86
01:13:09|27102.85
01:13:11|27102.85
01:13:11|27102.85
01:13:12|27102.86
01:13:13|27102.86
01:13:14|27102.86
01:13:15|27102.85
01:13:16|27102.85
01:13:17|27102.85
01:13:19|27102.85
01:13:20|27102.85
01:13:21|27102.85
01:13:21|27102.85
01:13:23|27102.85
01:13:23|27102.85
01:13:25|27102.86
01:13:26|27102.86
01:13:27|27102.86
01:13:28|27102.86
01:13:29|27102.85
01:13:30|27102.86
01:13:31|27102.86
01:13:32|27102.86
01:13:33|27102.86
01:13:34|27102.85
01:13:35|27102.85
01:13:36|27095.12
01:13:37|27095.13
01:13:38|27095.13
01:13:39|27095.13
01:13:40|27095.13
01:13:41|27095.12
01:13:42|27095.13
01:13:43|27095.13
01:13:44|27095.12
01:13:55|27094.
01:13:56|27088.06
01:13:56|27088.06
01:13:58|27088.06
01:13:58|27088.07
01:14:00|27087.76
01:14:00|27086.62
01:14:01|27086.62
01:14:03|27086.63
01:14:04|27086.63
01:14:05|27086.63
01:14:05|27086.62
01:14:07|27086.62
01:14:08|27086.04
01:14:09|27080.97
01:14:10|27073.32
01:14:11|27073.32
01:14:12|27073.16
01:14:13|27073.15
01:14:13|27073.16
01:14:15|27073.16
01:14:15|27073.16
01:14:17|27073.16
01:14:18|27073.15
01:14:18|27073.15
01:14:20|27073.16
01:14:21|27073.16
01:14:22|27073.16
01:14:22|27073.15
01:14:23|27073.16
01:14:25|27073.16
01:14:26|27073.15
01:14:27|27073.15
01:14:28|27073.15
01:14:29|27073.15
01:14:30|27073.16
01:14:31|27073.16
01:14:32|27073.15
01:14:33|27073.15
01:14:34|27073.15
01:14:36|27073.16
01:14:37|27073.16
01:14:37|27073.16
01:14:39|27073.15
01:14:40|27073.15
01:14:41|27073.16
01:14:42|27073.16
01:14:42|27073.15
01:14:44|27073.15
01:14:45|27073.15
01:14:46|27073.16
01:14:47|27073.15
01:14:48|27073.15
01:14:49|27073.16
01:14:50|27073.16
01:14:51|27073.15
01:14:52|27073.15
01:14:53|27073.16
01:14:54|27073.15
01:14:55|27073.16
01:14:56|27073.15
01:14:57|27073.15
01:14:58|27073.16
01:14:59|27073.16
01:14:59|27073.15
01:15:00|27071.8
01:15:02|27071.78
01:15:03|27071.78
01:15:04|27071.79
01:15:05|27071.78
01:15:06|27071.79
01:15:06|27071.78
01:15:08|27071.79
01:15:08|27071.79
01:15:10|27071.78
01:15:11|27071.79
01:15:12|27071.79
01:15:13|27071.79
01:15:14|27071.79
01:15:15|27071.78
01:15:15|27071.79
01:15:16|27071.79
01:15:18|27071.79
01:15:19|27071.78
01:15:20|27071.79
01:15:21|27071.79
01:15:22|27071.79
01:15:23|27073.16
01:15:24|27074.03
01:15:25|27074.03
01:15:26|27076.21
01:15:27|27076.21
01:15:28|27076.2
01:15:29|27079.22
01:15:30|27079.22
01:15:31|27079.22
01:15:32|27079.22
01:15:33|27079.21
01:15:34|27079.22
01:15:36|27079.22
01:15:37|27082.23
01:15:38|27082.31
01:15:39|27082.31
01:15:40|27082.31
01:15:41|27082.32
01:15:42|27082.32
01:15:43|27081.6
01:15:44|27071.78
01:15:45|27070.22
01:15:46|27070.22
01:15:48|27067.9
01:15:48|27067.81
01:15:49|27067.72
01:15:50|27067.72
01:15:51|27067.73
01:15:52|27066.97
01:15:53|27065.2
01:15:54|27064.83
01:15:55|27063.5
01:15:56|27063.5
01:15:57|27063.5
01:15:58|27063.51
01:15:59|27063.5
01:16:00|27063.51
01:16:01|27063.51
01:16:02|27063.5
01:16:03|27063.51
01:16:04|27063.51
01:16:05|27063.51
01:16:06|27063.51
01:16:07|27063.51
01:16:08|27063.51
01:16:09|27063.51
01:16:10|27063.5
01:16:11|27063.5
01:16:13|27063.5
01:16:13|27063.51
01:16:15|27063.51
01:16:16|27063.51
01:16:17|27063.51
01:16:17|27063.51
01:16:19|27063.5
01:16:20|27063.5
01:16:21|27063.5
01:16:22|27063.51
01:16:23|27067.47
01:16:24|27067.47
01:16:25|27067.47
01:16:26|27067.48
01:16:27|27067.48
01:16:28|27067.48
01:16:29|27067.48
01:16:30|27067.48
01:16:31|27067.73
01:16:32|27070.21
01:16:33|27071.62
01:16:34|27071.61
01:16:35|27071.62
01:16:36|27071.62
01:16:37|27071.62
01:16:39|27071.62
01:16:40|27071.62
01:16:41|27071.62
01:16:42|27071.61
01:16:43|27071.62
01:16:44|27071.62
01:16:45|27071.61
01:16:46|27071.62
01:16:47|27071.62
01:16:48|27071.61
01:16:49|27071.61
01:16:51|27068.94
01:16:51|27067.86
01:16:52|27067.86
01:16:53|27067.86
01:16:54|27067.87
01:16:55|27067.87
01:16:56|27067.87
01:16:58|27067.87
01:16:58|27067.87
01:16:59|27067.87
01:17:01|27067.87
01:17:02|27067.86
01:17:03|27067.86
01:17:04|27067.87
01:17:05|27067.87
01:17:06|27067.87
01:17:07|27067.86
01:17:08|27067.87
01:17:09|27067.86
01:17:10|27066.74
01:17:11|27065.1
01:17:12|27065.06
01:17:13|27065.06
01:17:15|27064.81
01:17:15|27064.79
01:17:16|27064.77
01:17:17|27063.51
01:17:18|27063.5
01:17:19|27063.51
01:17:20|27063.51
01:17:21|27063.51
01:17:22|27063.51
01:17:23|27063.51
01:17:24|27063.51
01:17:25|27063.51
01:17:26|27063.5
01:17:27|27063.51
01:17:28|27063.51
01:17:29|27063.5
01:17:30|27063.5
01:17:31|27063.5
01:17:32|27063.51
01:17:33|27063.51
01:17:34|27063.51
01:17:35|27063.51
01:17:36|27066.86
01:17:38|27070.63
01:17:39|27070.64
01:17:40|27070.64
01:17:42|27070.64
01:17:42|27070.63
01:17:44|27070.63
01:17:45|27070.64
01:17:46|27070.64
01:17:47|27070.64
01:17:48|27070.63
01:17:49|27070.64
01:17:50|27070.63
01:17:51|27070.63
01:17:52|27070.62
01:17:53|27070.62
01:17:54|27070.63
01:17:55|27070.63
01:17:56|27070.63
01:17:58|27070.63
01:17:58|27070.63
01:17:59|27070.63
01:18:00|27070.62
01:18:01|27068.52
01:18:02|27067.9
01:18:03|27067.9
01:18:04|27067.91
01:18:05|27067.91
01:18:06|27067.9
01:18:07|27067.9
01:18:08|27067.74
01:18:09|27067.72
01:18:10|27067.72
01:18:11|27064.77
01:18:13|27064.78
01:18:13|27064.77
01:18:15|27064.78
01:18:15|27062.6
01:18:16|27062.51
01:18:17|27062.5
01:18:19|27062.5
01:18:19|27062.5
01:18:21|27062.5
01:18:22|27061.6
01:18:22|27061.19
01:18:24|27061.19
01:18:25|27061.19
01:18:25|27061.19
01:18:27|27061.19
01:18:27|27061.2
01:18:28|27061.2
01:18:30|27061.2
01:18:31|27061.2
01:18:32|27061.2
01:18:33|27061.2
01:18:34|27061.2
01:18:35|27061.2
01:18:36|27061.2
01:18:37|27061.2
01:18:38|27061.19
01:18:39|27061.19
01:18:41|27061.2
01:18:42|27061.2
01:18:43|27061.2
01:18:44|27061.2
01:18:45|27061.2
01:18:46|27061.2
01:18:47|27061.19
01:18:48|27061.2
01:18:49|27061.19
01:18:50|27061.2
01:18:51|27061.2
01:18:51|27061.19
01:18:53|27061.19
01:18:54|27061.19
01:18:55|27061.19
01:18:56|27061.2
01:18:57|27061.2
01:18:58|27061.2
01:18:59|27061.2
01:19:00|27061.2
01:19:01|27061.19
01:19:02|27061.19
01:19:03|27061.2
01:19:04|27061.19
01:19:05|27061.2
01:19:06|27061.2
01:19:07|27061.2
01:19:08|27061.2
01:19:09|27061.19
01:19:10|27061.19
01:19:11|27061.2
01:19:12|27061.2
01:19:13|27061.2
01:19:14|27061.2
01:19:15|27061.19
01:19:16|27061.19
01:19:17|27058.66
01:19:18|27058.62
01:19:19|27058.62
01:19:20|27058.62
01:19:21|27058.62
01:19:22|27058.62
01:19:23|27058.61
01:19:24|27058.61
01:19:25|27058.61
01:19:26|27058.61
01:19:27|27060.74
01:19:28|27060.86
01:19:29|27060.86
01:19:30|27060.85
01:19:31|27060.86
01:19:32|27061.19
01:19:33|27061.19
01:19:34|27069.13
01:19:35|27068.74
01:19:36|27068.73
01:19:37|27068.74
01:19:38|27068.73
01:19:39|27068.73
01:19:41|27068.74
01:19:41|27068.74
01:19:43|27068.74
01:19:44|27068.73
01:19:45|27068.73
01:19:45|27068.73
01:19:47|27068.74
01:19:48|27068.74
01:19:49|27068.74
01:19:50|27068.74
01:19:51|27068.74
01:19:52|27068.74
01:19:53|27068.73
01:19:54|27068.73
01:19:55|27068.74
01:19:56|27068.74
01:19:57|27068.73
01:19:58|27068.73
01:19:59|27068.73
01:20:00|27068.73
01:20:01|27068.74
01:20:02|27068.73
01:20:03|27068.74
01:20:04|27068.74
01:20:05|27068.74
01:20:06|27068.74
01:20:07|27070.
01:20:08|27070.
01:20:09|27070.63
01:20:11|27072.33
01:20:12|27072.34
01:20:13|27073.71
01:20:14|27074.61
01:20:14|27074.88
01:20:16|27074.89
01:20:17|27074.89
01:20:18|27074.89
01:20:19|27074.88
01:20:19|27074.89
01:20:21|27074.89
01:20:22|27074.88
01:20:23|27074.89
01:20:23|27074.88
01:20:25|27074.89
01:20:26|27074.89
01:20:27|27074.89
01:20:28|27074.89
01:20:29|27074.89
01:20:30|27074.89
01:20:31|27074.88
01:20:32|27074.88
01:20:33|27074.88
01:20:34|27074.88
01:20:35|27074.89
01:20:36|27074.89
01:20:37|27074.88
01:20:38|27074.89
01:20:39|27074.88
01:20:40|27074.88
01:20:42|27074.89
01:20:42|27074.89
01:20:44|27074.89
01:20:45|27074.89
01:20:46|27074.88
01:20:47|27074.88
01:20:48|27074.88
01:20:49|27074.89
01:20:50|27074.89
01:20:51|27074.89
01:20:52|27074.89
01:20:54|27074.89
01:20:55|27074.89
01:20:56|27074.89
01:20:57|27074.88
01:20:58|27074.89
01:20:59|27074.89
01:20:59|27074.89
01:21:01|27074.88
01:21:02|27074.88
01:21:03|27074.88
01:21:03|27074.88
01:21:05|27074.89
01:21:06|27073.11
01:21:07|27073.11
01:21:08|27073.11
01:21:09|27073.11
01:21:10|27073.11
01:21:11|27073.11
01:21:12|27070.62
01:21:12|27070.62
01:21:14|27070.63
01:21:14|27070.62
01:21:16|27070.62
01:21:16|27070.62
01:21:17|27070.62
01:21:19|27070.62
01:21:20|27070.62
01:21:21|27070.62
01:21:22|27070.62
01:21:23|27070.62
01:21:24|27070.63
01:21:25|27070.63
01:21:26|27070.63
01:21:27|27070.63
01:21:28|27070.62
01:21:29|27070.63
01:21:30|27070.62
01:21:31|27070.63
01:21:32|27070.62
01:21:32|27070.63
01:21:34|27070.63
01:21:34|27070.63
01:21:36|27070.62
01:21:37|27070.62
01:21:37|27070.63
01:21:39|27070.62
01:21:39|27070.62
01:21:40|27070.62
01:21:42|27068.77
01:21:44|27068.77
01:21:45|27068.86
01:21:46|27068.86
01:21:47|27068.86
01:21:48|27068.86
01:21:48|27068.86
01:21:50|27068.86
01:21:50|27068.86
01:21:51|27068.86
01:21:53|27068.86
01:21:54|27068.86
01:21:55|27068.86
01:21:55|27068.86
01:21:57|27067.64
01:21:57|27067.38
01:21:59|27067.38
01:22:00|27067.38
01:22:00|27067.38
01:22:02|27067.39
01:22:03|27067.38
01:22:03|27067.38
01:22:04|27067.39
01:22:05|27067.39
01:22:07|27067.38
01:22:08|27067.39
01:22:09|27067.39
01:22:10|27067.39
01:22:10|27067.39
01:22:12|27067.38
01:22:13|27067.38
01:22:14|27067.38
01:22:15|27067.38
01:22:16|27067.39
01:22:17|27067.39
01:22:18|27067.38
01:22:19|27067.38
01:22:20|27067.38
01:22:21|27067.38
01:22:22|27067.39
01:22:23|27067.38
01:22:24|27067.39
01:22:25|27067.39
01:22:26|27067.39
01:22:27|27067.38
01:22:28|27067.38
01:22:29|27067.38
01:22:30|27067.39
01:22:31|27067.39
01:22:32|27067.39
01:22:33|27067.39
01:22:34|27067.38
01:22:35|27067.38
01:22:36|27067.39
01:22:37|27067.39
01:22:38|27067.39
01:22:39|27067.39
01:22:40|27067.39
01:22:41|27067.39
01:22:42|27065.5
01:22:44|27065.5
01:22:44|27065.5
01:22:45|27065.49
01:22:46|27065.33
01:22:47|27065.33
01:22:48|27065.33
01:22:49|27065.33
01:22:50|27065.32
01:22:51|27065.12
01:22:52|27065.11
01:22:53|27065.11
01:22:54|27065.12
01:22:55|27065.11
01:22:56|27065.11
01:22:57|27065.11
01:22:58|27065.11
01:22:59|27065.12
01:23:00|27065.12
01:23:01|27065.12
01:23:02|27065.12
01:23:03|27065.12
01:23:04|27065.12
01:23:05|27065.12
01:23:06|27065.11
01:23:07|27065.12
01:23:08|27065.12
01:23:09|27065.11
01:23:10|27065.11
01:23:11|27065.12
01:23:12|27065.12
01:23:13|27065.11
01:23:14|27065.11
01:23:15|27065.1
01:23:16|27065.08
01:23:17|27065.06
01:23:18|27065.05
01:23:19|27065.06
01:23:20|27065.06
01:23:21|27065.05
01:23:22|27065.05
01:23:23|27065.05
01:23:24|27065.05
01:23:25|27065.05
01:23:26|27065.05
01:23:27|27065.05
01:23:28|27065.06
01:23:29|27065.05
01:23:30|27065.05
01:23:31|27065.05
01:23:32|27065.05
01:23:33|27065.06
01:23:34|27065.05
01:23:35|27065.05
01:23:36|27065.06
01:23:37|27067.7
01:23:38|27067.9
01:23:39|27067.9
01:23:40|27067.9
01:23:42|27072.08
01:23:43|27072.34
01:23:45|27072.58
01:23:46|27072.73
01:23:47|27072.72
01:23:48|27072.73
01:23:49|27072.73
01:23:50|27072.73
01:23:51|27072.73
01:23:52|27076.86
01:23:53|27076.99
01:23:54|27076.99
01:23:55|27076.98
01:23:56|27076.98
01:23:56|27076.98
01:23:58|27076.98
01:23:59|27076.99
01:24:00|27081.15
01:24:01|27081.13
01:24:02|27081.14
01:24:03|27081.14
01:24:04|27081.13
01:24:05|27081.13
01:24:06|27081.13
01:24:07|27081.13
01:24:08|27081.14
01:24:09|27081.14
01:24:10|27079.66
01:24:11|27079.34
01:24:11|27078.31
01:24:13|27078.3
01:24:14|27078.3
01:24:15|27074.2
01:24:16|27074.19
01:24:17|27074.19
01:24:18|27074.18
01:24:19|27074.18
01:24:20|27074.19
01:24:21|27074.19
01:24:21|27074.18
01:24:23|27074.18
01:24:24|27074.18
01:24:25|27074.18
01:24:26|27074.18
01:24:27|27074.18
01:24:28|27074.18
01:24:28|27074.19
01:24:29|27074.19
01:24:31|27074.19
01:24:32|27074.18
01:24:33|27074.19
01:24:34|27074.19
01:24:35|27074.18
01:24:36|27074.18
01:24:37|27074.19
01:24:38|27074.18
01:24:39|27074.18
01:24:40|27074.19
01:24:42|27074.19
01:24:43|27074.19
01:24:43|27077.34
01:24:45|27077.33
01:24:47|27077.34
01:24:48|27077.33
01:24:49|27077.33
01:24:50|27077.33
01:24:51|27077.33
01:24:52|27077.36
01:24:53|27077.36
01:24:55|27078.8
01:24:56|27078.79
01:24:57|27078.79
01:24:58|27078.8
01:24:59|27080.9
01:24:59|27080.91
01:25:01|27080.9
01:25:01|27080.9
01:25:02|27080.9
01:25:04|27080.9
01:25:05|27080.9
01:25:05|27080.91
01:25:07|27083.1
01:25:08|27083.77
01:25:09|27085.09
01:25:10|27085.13
01:25:11|27085.12
01:25:12|27085.12
01:25:13|27085.52
01:25:14|27085.52
01:25:15|27085.53
01:25:16|27089.63
01:25:17|27089.63
01:25:18|27089.64
01:25:19|27089.64
01:25:19|27090.65
01:25:20|27095.04
01:25:22|27095.03
01:25:23|27095.04
01:25:24|27095.04
01:25:24|27095.04
01:25:25|27095.03
01:25:27|27095.03
01:25:28|27095.03
01:25:29|27095.03
01:25:29|27095.03
01:25:31|27095.04
01:25:32|27097.
01:25:32|27097.
01:25:33|27097.
01:25:35|27096.99
01:25:36|27096.99
01:25:36|27097.
01:25:38|27097.
01:25:39|27097.
01:25:40|27097.
01:25:41|27096.99
01:25:42|27095.05
01:25:43|27095.04
01:25:44|27094.96
01:25:45|27091.29
01:25:46|27091.29
01:25:48|27091.3
01:25:49|27091.29
01:25:50|27091.29
01:25:51|27091.3
01:25:53|27091.3
01:25:53|27093.9
01:25:54|27094.65
01:25:55|27094.67
01:25:56|27095.04
01:25:57|27095.03
01:25:58|27095.04
01:25:59|27095.04
01:26:00|27095.03
01:26:01|27095.04
01:26:02|27095.03
01:26:03|27095.04
01:26:05|27095.04
01:26:06|27091.15
01:26:07|27084.48
01:26:07|27084.48
01:26:08|27084.49
01:26:10|27084.48
01:26:10|27084.48
01:26:11|27084.19
01:26:13|27084.19
01:26:13|27084.03
01:26:14|27084.03
01:26:16|27084.02
01:26:17|27084.02
01:26:18|27084.02
01:26:18|27084.02
01:26:20|27084.03
01:26:20|27084.02
01:26:22|27084.02
01:26:23|27084.03
01:26:23|27084.03
01:26:25|27084.03
01:26:26|27084.02
01:26:27|27084.03
01:26:28|27084.02
01:26:29|27084.03
01:26:29|27084.03
01:26:31|27084.19
01:26:31|27084.19
01:26:33|27084.19
01:26:34|27084.18
01:26:35|27084.49
01:26:35|27084.49
01:26:36|27084.49
01:26:38|27086.39
01:26:39|27087.16
01:26:40|27087.16
01:26:40|27087.17
01:26:42|27087.16
01:26:43|27087.16
01:26:44|27087.16
01:26:44|27087.17
01:26:46|27087.17
01:26:47|27087.17
01:26:49|27087.17
01:26:49|27087.17
01:26:50|27087.17
01:26:51|27087.16
01:26:52|27087.16
01:26:53|27090.68
01:26:54|27090.69
01:26:55|27090.69
01:26:56|27090.69
01:26:58|27090.68
01:26:59|27090.76
01:27:00|27090.85
01:27:01|27090.91
01:27:02|27090.9
01:27:02|27090.91
01:27:04|27090.91
01:27:05|27090.91
01:27:06|27090.9
01:27:07|27090.91
01:27:08|27090.91
01:27:08|27092.67
01:27:09|27093.81
01:27:10|27093.89
01:27:12|27093.89
01:27:12|27093.88
01:27:14|27093.88
01:27:14|27091.59
01:27:16|27091.29
01:27:17|27091.29
01:27:17|27091.3
01:27:19|27091.3
01:27:20|27091.29
01:27:21|27090.91
01:27:22|27089.11
01:27:22|27089.1
01:27:23|27089.11
01:27:24|27089.11
01:27:26|27089.1
01:27:26|27089.11
01:27:27|27089.11
01:27:29|27089.1
01:27:30|27089.11
01:27:31|27089.11
01:27:31|27089.11
01:27:32|27089.11
01:27:34|27089.11
01:27:35|27089.1
01:27:36|27089.11
01:27:37|27089.11
01:27:37|27089.11
01:27:39|27089.1
01:27:40|27089.1
01:27:40|27089.11
01:27:42|27089.11
01:27:42|27089.11
01:27:43|27089.1
01:27:45|27089.11
01:27:45|27089.1
01:27:47|27089.1
01:27:48|27089.1
01:27:50|27089.1
01:27:51|27089.1
01:27:52|27089.13
01:27:52|27090.7
01:27:54|27090.74
01:27:55|27090.76
01:27:56|27090.76
01:27:57|27090.76
01:27:58|27090.75
01:27:59|27090.76
01:28:00|27090.76
01:28:01|27090.75
01:28:02|27090.75
01:28:03|27090.75
01:28:04|27090.75
01:28:05|27090.75
01:28:07|27090.76
01:28:07|27090.75
01:28:08|27090.75
01:28:09|27090.76
01:28:10|27090.75
01:28:11|27090.76
01:28:13|27090.76
01:28:14|27090.76
01:28:15|27090.76
01:28:16|27090.76
01:28:16|27090.75
01:28:18|27090.75
01:28:19|27090.76
01:28:20|27090.76
01:28:21|27090.75
01:28:21|27090.76
01:28:23|27090.76
01:28:24|27090.76
01:28:25|27090.75
01:28:26|27090.75
01:28:27|27090.76
01:28:27|27090.76
01:28:28|27090.76
01:28:30|27090.75
01:28:31|27090.76
01:28:32|27090.76
01:28:33|27090.75
01:28:34|27090.76
01:28:34|27094.49
01:28:36|27094.55
01:28:37|27094.55
01:28:38|27094.55
01:28:39|27094.54
01:28:40|27094.55
01:28:41|27096.09
01:28:42|27096.08
01:28:43|27096.09
01:28:44|27096.08
01:28:45|27096.09
01:28:46|27096.08
01:28:47|27096.08
01:28:48|27096.09
01:28:49|27096.09
01:28:50|27096.09
01:28:52|27096.09
01:28:52|27096.08
01:28:53|27096.08
01:28:54|27096.08
01:28:56|27096.08
01:28:57|27096.08
01:28:58|27096.08
01:28:59|27096.08
01:28:59|27096.09
01:29:01|27096.09
01:29:01|27096.09
01:29:02|27096.09
01:29:04|27096.09
01:29:04|27096.08
01:29:06|27096.09
01:29:06|27096.08
01:29:07|27096.09
01:29:08|27096.09
01:29:09|27096.09
01:29:11|27096.09
01:29:11|27096.09
01:29:13|27096.08
01:29:14|27096.08
01:29:15|27096.08
01:29:17|27096.34
01:29:17|27096.35
01:29:18|27096.35
01:29:19|27096.35
01:29:20|27096.35
01:29:22|27096.35
01:29:23|27096.35
01:29:24|27096.35
01:29:25|27096.35
01:29:26|27096.34
01:29:26|27096.53
01:29:27|27097.52
01:29:29|27097.52
01:29:30|27097.53
01:29:30|27097.53
01:29:32|27097.53
01:29:33|27097.53
01:29:33|27097.53
01:29:35|27098.91
01:29:36|27098.91
01:29:36|27098.91
01:29:37|27098.91
01:29:39|27098.91
01:29:39|27098.91
01:29:41|27102.36
01:29:41|27106.5
01:29:42|27106.5
01:29:44|27106.51
01:29:45|27106.13
01:29:46|27103.97
01:29:46|27103.97
01:29:48|27103.97
01:29:50|27103.96
01:29:50|27103.96
01:29:51|27103.97
01:29:52|27103.97
01:29:53|27103.96
01:29:54|27103.96
01:29:56|27103.96
01:29:57|27103.97
01:29:57|27103.97
01:29:59|27103.96
01:30:00|27103.96
01:30:01|27103.97
01:30:02|27103.96
01:30:04|27102.4
01:30:04|27102.39
01:30:05|27102.39
01:30:06|27102.39
01:30:07|27102.41
01:30:09|27102.41
01:30:10|27102.4
01:30:10|27102.4
01:30:11|27102.4
01:30:13|27106.51
01:30:14|27106.5
01:30:14|27106.03
01:30:15|27106.02
01:30:16|27106.02
01:30:17|27106.31
01:30:18|27107.3
01:30:19|27107.3
01:30:20|27109.01
01:30:21|27109.38
01:30:22|27111.99
01:30:23|27112.
01:30:25|27112.
01:30:25|27112.
01:30:26|27111.99
01:30:27|27112.
01:30:29|27111.99
01:30:30|27111.99
01:30:31|27112.
01:30:31|27111.99
01:30:33|27112.
01:30:33|27112.
01:30:34|27111.99
01:30:36|27112.
01:30:37|27112.
01:30:37|27111.99
01:30:38|27112.
01:30:39|27112.
01:30:40|27112.
01:30:41|27112.
01:30:43|27112.
01:30:44|27111.99
01:30:46|27111.99
01:30:46|27111.99
01:30:47|27111.99
01:30:48|27112.
01:30:49|27112.
01:30:50|27112.
01:30:51|27112.
01:30:52|27112.
01:30:53|27112.
01:30:54|27111.99
01:30:55|27112.
01:30:56|27111.99
01:30:57|27112.
01:30:58|27112.
01:30:59|27111.99
01:31:00|27111.99
01:31:01|27111.99
01:31:02|27115.25
01:31:03|27115.25
01:31:04|27115.25
01:31:05|27118.33
01:31:06|27118.34
01:31:07|27118.34
01:31:08|27118.33
01:31:09|27122.02
01:31:10|27123.64
01:31:11|27134.71
01:31:12|27129.61
01:31:13|27129.61
01:31:14|27129.61
01:31:15|27129.63
01:31:16|27134.71
01:31:17|27133.66
01:31:18|27129.26
01:31:19|27124.42
01:31:21|27119.38
01:31:21|27119.38
01:31:22|27124.8
01:31:23|27124.79
01:31:24|27125.56
01:31:25|27136.02
01:31:26|27136.02
01:31:27|27136.03
01:31:28|27130.
01:31:29|27129.99
01:31:31|27129.99
01:31:32|27129.99
01:31:32|27130.
01:31:33|27129.99
01:31:34|27130.
01:31:35|27130.
01:31:37|27130.
01:31:37|27129.99
01:31:39|27130.
01:31:39|27130.08
01:31:40|27134.61
01:31:43|27134.61
01:31:43|27134.61
01:31:45|27133.94
01:31:46|27133.67
01:31:47|27132.66
01:31:48|27132.15
01:31:49|27131.45
01:31:49|27131.43
01:31:51|27129.99
01:31:52|27130.
01:31:54|27129.99
01:31:54|27127.99
01:31:55|27127.99
01:31:56|27120.72
01:31:57|27120.72
01:31:59|27120.64
01:32:00|27120.64
01:32:01|27120.65
01:32:02|27120.64
01:32:03|27120.64
01:32:04|27120.65
01:32:05|27120.64
01:32:06|27120.65
01:32:07|27120.65
01:32:08|27120.64
01:32:09|27120.64
01:32:10|27120.64
01:32:11|27120.65
01:32:12|27120.64
01:32:13|27120.65
01:32:14|27120.64
01:32:15|27120.64
01:32:16|27120.64
01:32:17|27120.64
01:32:18|27120.64
01:32:19|27120.65
01:32:20|27120.65
01:32:21|27120.65
01:32:22|27120.65
01:32:23|27120.64
01:32:24|27120.65
01:32:25|27120.65
01:32:26|27120.65
01:32:27|27120.64
01:32:28|27120.65
01:32:29|27120.64
01:32:31|27120.64
01:32:31|27120.65
01:32:33|27120.64
01:32:34|27120.64
01:32:35|27120.64
01:32:35|27120.71
01:32:40|27120.71
01:32:41|27122.68
01:32:41|27122.68
01:32:42|27124.07
01:32:44|27128.53
01:32:45|27128.53
01:32:46|27128.53
01:32:48|27128.53
01:32:48|27128.52
01:32:50|27128.53
01:32:50|27128.53
01:32:51|27128.53
01:32:53|27128.52
01:32:54|27128.52
01:32:55|27128.52
01:32:55|27128.52
01:32:56|27128.52
01:32:58|27128.53
01:32:58|27128.53
01:33:00|27128.52
01:33:00|27128.53
01:33:02|27128.52
01:33:03|27128.52
01:33:04|27128.53
01:33:05|27128.52
01:33:06|27128.53
01:33:07|27130.
01:33:07|27133.42
01:33:08|27133.42
01:33:09|27136.36
01:33:10|27133.02
01:33:12|27133.02
01:33:13|27133.02
01:33:13|27133.02
01:33:15|27131.2
01:33:16|27131.2
01:33:16|27131.21
01:33:18|27131.2
01:33:18|27131.21
01:33:20|27131.21
01:33:21|27131.2
01:33:22|27131.21
01:33:22|27131.2
01:33:23|27131.2
01:33:24|27131.2
01:33:26|27131.2
01:33:27|27131.2
01:33:28|27131.2
01:33:29|27131.2
01:33:29|27131.2
01:33:31|27131.01
01:33:32|27130.41
01:33:33|27130.32
01:33:34|27129.29
01:33:34|27129.29
01:33:35|27129.29
01:33:36|27129.29
01:33:37|27129.3
01:33:39|27129.3
01:33:41|27129.29
01:33:41|27129.3
01:33:43|27129.36
01:33:44|27131.76
01:33:45|27131.76
01:33:46|27132.29
01:33:47|27133.03
01:33:48|27136.02
01:33:49|27136.2
01:33:50|27136.36
01:33:51|27136.36
01:33:53|27136.35
01:33:53|27136.35
01:33:54|27136.36
01:33:55|27136.35
01:33:56|27136.36
01:33:58|27137.43
01:33:59|27137.43
01:34:00|27137.44
01:34:01|27137.44
01:34:02|27137.44
01:34:03|27137.44
01:34:04|27137.44
01:34:05|27137.43
01:34:06|27137.43
01:34:07|27137.44
01:34:08|27137.43
01:34:09|27137.43
01:34:10|27140.01
01:34:11|27140.01
01:34:12|27138.8
01:34:13|27138.17
01:34:14|27138.16
01:34:15|27138.16
01:34:16|27138.16
01:34:17|27133.43
01:34:18|27133.43
01:34:19|27133.43
01:34:20|27133.43
01:34:22|27133.43
01:34:24|27133.44
01:34:25|27140.02
01:34:25|27140.01
01:34:27|27140.01
01:34:28|27140.02
01:34:29|27140.01
01:34:29|27140.01
01:34:31|27140.01
01:34:32|27140.02
01:34:33|27140.01
01:34:34|27140.01
01:34:35|27140.01
01:34:36|27140.01
01:34:38|27140.02
01:34:39|27140.02
01:34:41|27140.01
01:34:41|27140.01
01:34:43|27140.01
01:34:44|27140.02
01:34:45|27140.01
01:34:46|27140.02
01:34:47|27140.02
01:34:48|27140.01
01:34:49|27142.
01:34:50|27142.
01:34:51|27142.01
01:34:52|27142.01
01:34:53|27142.23
01:34:54|27144.39
01:34:55|27144.4
01:34:56|27144.41
01:34:57|27144.41
01:34:58|27144.4
01:34:59|27144.41
01:35:00|27147.77
01:35:01|27147.77
01:35:02|27147.77
01:35:03|27147.78
01:35:04|27147.77
01:35:05|27147.77
01:35:06|27147.77
01:35:07|27147.78
01:35:08|27147.77
01:35:09|27148.85
01:35:10|27148.86
01:35:11|27148.85
01:35:12|27148.85
01:35:13|27148.85
01:35:14|27148.85
01:35:15|27148.85
01:35:16|27148.85
01:35:17|27148.86
01:35:18|27148.86
01:35:19|27148.85
01:35:20|27148.85
01:35:21|27148.85
01:35:22|27148.85
01:35:23|27148.86
01:35:24|27148.86
01:35:25|27148.85
01:35:26|27148.85
01:35:27|27145.02
01:35:28|27143.75
01:35:29|27143.55
01:35:30|27143.55
01:35:31|27143.55
01:35:32|27144.9
01:35:33|27145.
01:35:34|27145.
01:35:36|27145.
01:35:36|27145.
01:35:37|27145.
01:35:38|27145.06
01:35:40|27145.24
01:35:41|27145.24
01:35:42|27145.24
01:35:43|27145.38
01:35:44|27145.58
01:35:45|27145.59
01:35:46|27145.59
01:35:47|27145.59
01:35:48|27145.59
01:35:49|27145.6
01:35:50|27145.6
01:35:51|27145.59
01:35:52|27145.89
01:35:53|27145.89
01:35:54|27145.89
01:35:54|27145.89
01:35:56|27145.9
01:35:57|27145.89
01:35:58|27145.9
01:35:59|27145.9
01:36:00|27147.97
01:36:01|27147.99
01:36:02|27147.98
01:36:03|27147.99
01:36:03|27148.16
01:36:05|27148.15
01:36:05|27148.15
01:36:07|27148.15
01:36:08|27148.16
01:36:09|27148.16
01:36:10|27148.16
01:36:11|27148.16
01:36:12|27148.15
01:36:13|27148.15
01:36:14|27148.15
01:36:15|27148.15
01:36:16|27148.15
01:36:17|27148.15
01:36:18|27148.16
01:36:19|27148.15
01:36:20|27148.15
01:36:21|27145.9
01:36:22|27145.89
01:36:23|27145.89
01:36:24|27145.89
01:36:25|27145.9
01:36:26|27145.9
01:36:27|27145.9
01:36:28|27145.89
01:36:29|27145.89
01:36:30|27145.89
01:36:31|27139.1
01:36:32|27135.62
01:36:33|27135.62
01:36:34|27132.26
01:36:35|27132.27
01:36:37|27132.26
01:36:38|27132.26
01:36:39|27132.27
01:36:40|27132.26
01:36:41|27132.27
01:36:42|27132.27
01:36:42|27132.27
01:36:44|27132.26
01:36:44|27132.27
01:36:46|27134.72
01:36:47|27134.97
01:36:48|27134.97
01:36:49|27137.9
01:36:50|27138.21
01:36:51|27138.2
01:36:52|27140.39
01:36:53|27140.39
01:36:54|27140.4
01:36:55|27143.84
01:36:56|27143.84
01:36:57|27143.83
01:36:58|27143.83
01:36:59|27143.83
01:37:00|27143.83
01:37:01|27143.83
01:37:02|27143.83
01:37:03|27143.84
01:37:04|27143.84
01:37:05|27143.84
01:37:06|27143.83
01:37:07|27143.84
01:37:08|27143.84
01:37:09|27143.84
01:37:10|27142.9
01:37:11|27141.97
01:37:12|27141.98
01:37:13|27141.97
01:37:14|27141.98
01:37:15|27141.97
01:37:16|27141.97
01:37:17|27141.98
01:37:18|27141.97
01:37:19|27141.97
01:37:20|27141.98
01:37:21|27141.98
01:37:22|27145.06
01:37:23|27145.59
01:37:24|27145.59
01:37:25|27145.62
01:37:26|27145.62
01:37:27|27145.61
01:37:28|27145.62
01:37:30|27145.61
01:37:30|27145.61
01:37:32|27144.61
01:37:33|27144.61
01:37:34|27142.93
01:37:35|27142.94
01:37:36|27142.93
01:37:37|27142.93
01:37:38|27142.93
01:37:39|27142.94
01:37:40|27142.93
01:37:42|27142.44
01:37:43|27142.45
01:37:44|27140.71
01:37:45|27140.62
01:37:46|27140.62
01:37:47|27139.14
01:37:48|27137.46
01:37:49|27137.45
01:37:50|27137.45
01:37:51|27137.45
01:37:52|27137.31
01:37:53|27137.31
01:37:54|27137.26
01:37:55|27137.24
01:37:56|27137.46
01:37:57|27137.45
01:37:58|27137.45
01:37:59|27137.45
01:38:00|27137.45
01:38:01|27137.45
01:38:02|27137.46
01:38:03|27137.45
01:38:04|27137.46
01:38:05|27137.46
01:38:07|27137.46
01:38:07|27137.46
01:38:08|27137.46
01:38:09|27139.04
01:38:10|27139.03
01:38:12|27139.03
01:38:12|27139.03
01:38:13|27139.09
01:38:14|27140.07
01:38:15|27140.08
01:38:16|27146.27
01:38:17|27146.41
01:38:18|27146.4
01:38:19|27146.41
01:38:20|27146.4
01:38:21|27146.41
01:38:23|27146.4
01:38:24|27146.4
01:38:24|27146.4
01:38:26|27146.41
01:38:27|27146.41
01:38:27|27146.41
01:38:29|27146.73
01:38:30|27146.73
01:38:31|27150.
01:38:32|27151.07
01:38:33|27175.
01:38:35|27216.6
01:38:35|27213.
01:38:36|27201.88
01:38:37|27213.31
01:38:38|27222.02
01:38:39|27229.
01:38:40|27220.
01:38:41|27203.85
01:38:42|27206.01
01:38:43|27212.89
01:38:44|27215.92
01:38:45|27227.55
01:38:46|27234.41
01:38:47|27236.53
01:38:48|27230.
01:38:49|27230.
01:38:50|27237.8
01:38:52|27221.42
01:38:53|27221.37
01:38:53|27221.88
01:38:55|27218.93
01:38:55|27218.75
01:38:57|27212.52
01:38:57|27212.52
01:38:58|27212.51
01:38:59|27214.74
01:39:01|27213.69
01:39:06|27213.69
01:39:07|27209.24
01:39:08|27208.3
01:39:09|27209.69
01:39:10|27209.81
01:39:11|27209.81
01:39:12|27208.45
01:39:13|27206.47
01:39:13|27206.29
01:39:15|27206.29
01:39:16|27206.3
01:39:16|27206.3
01:39:18|27204.93
01:39:18|27204.93
01:39:20|27203.8
01:39:21|27202.02
01:39:22|27200.94
01:39:23|27200.01
01:39:23|27196.99
01:39:24|27195.
01:39:26|27194.82
01:39:26|27190.76
01:39:28|27190.75
01:39:28|27188.13
01:39:30|27188.14
01:39:30|27188.14
01:39:32|27188.04
01:39:34|27187.42
01:39:35|27187.43
01:39:36|27191.25
01:39:36|27189.98
01:39:38|27189.34
01:39:39|27189.27
01:39:40|27192.67
01:39:40|27192.67
01:39:41|27192.68
01:39:43|27194.99
01:39:44|27195.
01:39:44|27208.46
01:39:46|27209.34
01:39:47|27210.35
01:39:48|27212.83
01:39:48|27220.
01:39:49|27220.54
01:39:51|27220.25
01:39:51|27219.25
01:39:53|27216.85
01:39:53|27216.83
01:39:54|27216.82
01:39:56|27214.7
01:39:57|27213.32
01:39:58|27213.31
01:39:59|27213.31
01:40:00|27214.76
01:40:00|27213.32
01:40:02|27211.93
01:40:02|27207.83
01:40:03|27207.82
01:40:04|27204.07
01:40:05|27195.78
01:40:07|27190.63
01:40:08|27188.9
01:40:09|27188.9
01:40:10|27187.19
01:40:11|27184.22
01:40:11|27188.9
01:40:13|27188.9
01:40:14|27188.9
01:40:15|27188.9
01:40:16|27188.91
01:40:17|27188.09
01:40:18|27188.03
01:40:18|27186.01
01:40:20|27186.
01:40:21|27186.
01:40:22|27186.
01:40:22|27186.01
01:40:24|27186.06
01:40:24|27186.05
01:40:25|27186.05
01:40:27|27186.31
01:40:28|27186.44
01:40:28|27187.42
01:40:30|27187.82
01:40:30|27187.82
01:40:32|27190.
01:40:33|27190.
01:40:34|27190.
01:40:35|27190.
01:40:36|27190.
01:40:37|27190.
01:40:38|27174.47
01:40:39|27175.39
01:40:40|27183.23
01:40:42|27181.78
01:40:42|27181.78
01:40:43|27177.99
01:40:44|27174.47
01:40:45|27174.47
01:40:46|27174.47
01:40:47|27173.58
01:40:48|27180.
01:40:49|27180.01
01:40:50|27180.01
01:40:51|27173.63
01:40:52|27177.34
01:40:53|27177.34
01:40:54|27177.35
01:40:55|27176.12
01:40:56|27175.31
01:40:57|27175.32
01:40:58|27175.31
01:40:59|27177.34
01:41:00|27180.01
01:41:01|27180.02
01:41:02|27180.02
01:41:03|27180.01
01:41:04|27179.23
01:41:05|27179.19
01:41:06|27179.2
01:41:08|27179.19
01:41:08|27179.19
01:41:09|27179.2
01:41:11|27185.5
01:41:11|27185.49
01:41:12|27188.16
01:41:13|27188.53
01:41:15|27188.53
01:41:15|27188.52
01:41:16|27188.52
01:41:18|27188.52
01:41:18|27188.52
01:41:19|27188.52
01:41:20|27184.99
01:41:21|27184.22
01:41:22|27184.22
01:41:24|27184.22
01:41:24|27181.43
01:41:26|27181.44
01:41:26|27181.43
01:41:27|27181.43
01:41:28|27183.23
01:41:30|27183.23
01:41:30|27183.23
01:41:31|27183.33
01:41:33|27183.33
01:41:34|27183.32
01:41:35|27183.33
01:41:36|27183.33
01:41:37|27183.33
01:41:38|27183.33
01:41:39|27183.32
01:41:40|27183.72
01:41:41|27186.98
01:41:42|27188.65
01:41:43|27188.65
01:41:44|27188.64
01:41:45|27188.65
01:41:46|27192.17
01:41:47|27192.17
01:41:48|27192.17
01:41:49|27192.17
01:41:50|27192.17
01:41:51|27192.17
01:41:52|27192.18
01:41:53|27191.5
01:41:54|27196.5
01:41:55|27204.66
01:41:56|27204.66
01:41:57|27204.66
01:41:58|27197.97
01:41:59|27202.89
01:42:00|27201.61
01:42:01|27207.05
01:42:02|27207.05
01:42:03|27207.05
01:42:04|27207.06
01:42:05|27205.02
01:42:07|27205.02
01:42:08|27205.02
01:42:08|27199.51
01:42:09|27198.36
01:42:11|27198.37
01:42:11|27197.19
01:42:13|27197.2
01:42:13|27193.07
01:42:14|27189.98
01:42:15|27187.19
01:42:17|27189.33
01:42:18|27189.33
01:42:19|27188.04
01:42:20|27188.04
01:42:20|27187.2
01:42:22|27189.82
01:42:22|27189.82
01:42:24|27188.51
01:42:24|27187.66
01:42:25|27187.2
01:42:26|27186.68
01:42:27|27189.82
01:42:28|27189.83
01:42:29|27189.82
01:42:30|27190.45
01:42:31|27190.45
01:42:32|27190.45
01:42:33|27190.46
01:42:35|27190.46
01:42:35|27190.45
01:42:37|27190.45
01:42:38|27190.46
01:42:39|27190.45
01:42:40|27190.46
01:42:41|27190.45
01:42:42|27191.11
01:42:43|27191.12
01:42:44|27191.11
01:42:44|27191.11
01:42:46|27192.6
01:42:47|27193.59
01:42:48|27193.59
01:42:49|27193.6
01:42:50|27193.6
01:42:51|27193.59
01:42:52|27193.59
01:42:53|27193.59
01:42:54|27193.59
01:42:55|27193.59
01:42:56|27192.33
01:42:57|27192.33
01:42:58|27192.33
01:42:59|27192.33
01:43:00|27192.33
01:43:01|27192.33
01:43:02|27192.33
01:43:03|27192.34
01:43:04|27192.34
01:43:05|27192.33
01:43:06|27192.33
01:43:06|27192.34
01:43:08|27192.33
01:43:08|27192.34
01:43:10|27192.34
01:43:11|27192.33
01:43:12|27192.34
01:43:13|27192.34
01:43:14|27192.34
01:43:15|27192.34
01:43:16|27192.34
01:43:17|27192.34
01:43:18|27192.34
01:43:19|27192.34
01:43:20|27192.33
01:43:21|27192.33
01:43:22|27192.33
01:43:23|27192.33
01:43:23|27192.33
01:43:24|27192.34
01:43:26|27192.33
01:43:27|27189.97
01:43:28|27189.97
01:43:28|27189.98
01:43:30|27189.98
01:43:31|27189.97
01:43:31|27189.98
01:43:33|27189.97
01:43:34|27189.98
01:43:35|27189.97
01:43:36|27189.98
01:43:38|27189.83
01:43:39|27189.82
01:43:40|27189.83
01:43:41|27189.83
01:43:42|27189.82
01:43:43|27189.82
01:43:44|27189.83
01:43:45|27189.82
01:43:46|27189.83
01:43:47|27189.82
01:43:48|27189.82
01:43:49|27189.83
01:43:50|27189.82
01:43:51|27189.82
01:43:53|27189.82
01:43:53|27189.82
01:43:54|27189.82
01:43:56|27189.82
01:43:56|27189.83
01:43:58|27189.82
01:43:59|27189.83
01:43:59|27189.83
01:44:00|27188.04
01:44:01|27188.05
01:44:02|27188.04
01:44:04|27188.05
01:44:05|27188.04
01:44:06|27188.04
01:44:07|27188.04
01:44:08|27187.8
01:44:08|27186.32
01:44:10|27186.32
01:44:10|27186.32
01:44:11|27186.32
01:44:12|27186.32
01:44:14|27186.33
01:44:14|27186.32
01:44:15|27186.33
01:44:16|27186.32
01:44:17|27186.33
01:44:19|27186.32
01:44:19|27186.32
01:44:21|27186.33
01:44:21|27186.32
01:44:22|27186.32
01:44:23|27186.32
01:44:25|27186.32
01:44:25|27186.32
01:44:27|27186.32
01:44:27|27186.32
01:44:29|27186.33
01:44:29|27186.32
01:44:30|27186.33
01:44:32|27186.33
01:44:32|27186.32
01:44:33|27186.33
01:44:34|27186.33
01:44:35|27186.33
01:44:37|27186.32
01:44:39|27186.32
01:44:39|27186.33
01:44:40|27186.32
01:44:42|27187.39
01:44:43|27187.77
01:44:43|27188.05
01:44:45|27188.05
01:44:45|27188.05
01:44:47|27188.04
01:44:48|27188.04
01:44:48|27188.04
01:44:50|27188.04
01:44:51|27188.04
01:44:52|27188.04
01:44:53|27188.04
01:44:54|27188.04
01:44:54|27188.05
01:44:56|27188.05
01:44:57|27188.04
01:44:58|27188.04
01:44:59|27188.04
01:44:59|27188.05
01:45:01|27188.04
01:45:02|27188.05
01:45:03|27188.05
01:45:04|27192.65
01:45:05|27193.11
01:45:06|27193.11
01:45:07|27193.11
01:45:08|27193.11
01:45:08|27193.11
01:45:09|27188.05
01:45:11|27188.06
01:45:12|27188.05
01:45:12|27188.05
01:45:14|27189.33
01:45:15|27189.37
01:45:16|27194.21
01:45:17|27194.21
01:45:18|27194.22
01:45:19|27194.21
01:45:20|27194.21
01:45:31|27208.11
01:45:32|27207.27
01:45:33|27207.26
01:45:34|27207.07
01:45:35|27207.07
01:45:36|27207.07
01:45:37|27207.06
01:45:39|27206.78
01:45:39|27206.78
01:45:40|27206.76
01:45:41|27206.77
01:45:42|27201.51
01:45:43|27200.96
01:45:44|27200.95
01:45:45|27200.96
01:45:46|27198.61
01:45:48|27198.61
01:45:49|27198.6
01:45:50|27198.46
01:45:50|27198.45
01:45:52|27198.45
01:45:53|27198.03
01:45:53|27197.74
01:45:55|27197.74
01:45:55|27197.73
01:45:56|27197.74
01:45:57|27197.73
01:45:59|27195.14
01:46:00|27194.21
01:46:01|27193.81
01:46:01|27194.47
01:46:02|27196.56
01:46:03|27196.55
01:46:04|27197.02
01:46:05|27197.2
01:46:06|27197.73
01:46:08|27197.73
01:46:09|27197.72
01:46:10|27197.73
01:46:10|27197.72
01:46:11|27197.78
01:46:13|27197.78
01:46:14|27197.77
01:46:15|27197.78
01:46:16|27197.77
01:46:17|27197.77
01:46:18|27197.78
01:46:18|27198.6
01:46:19|27198.59
01:46:21|27200.94
01:46:21|27203.87
01:46:23|27203.86
01:46:23|27203.86
01:46:24|27203.53
01:46:25|27209.99
01:46:26|27209.99
01:46:27|27210.
01:46:29|27211.09
01:46:30|27211.84
01:46:30|27211.83
01:46:32|27211.83
01:46:33|27211.84
01:46:34|27211.83
01:46:35|27211.83
01:46:36|27212.56
01:46:37|27213.94
01:46:38|27215.
01:46:40|27215.58
01:46:41|27217.37
01:46:41|27217.37
01:46:43|27217.37
01:46:44|27217.37
01:46:45|27217.37
01:46:46|27217.37
01:46:46|27217.37
01:46:48|27217.37
01:46:49|27217.36
01:46:50|27217.35
01:46:51|27217.3
01:46:52|27209.14
01:46:53|27208.88
01:46:54|27207.82
01:46:55|27207.83
01:46:57|27207.82
01:46:57|27207.81
01:46:58|27207.81
01:46:59|27207.77
01:47:00|27206.29
01:47:01|27206.29
01:47:02|27206.29
01:47:03|27204.15
01:47:04|27204.14
01:47:05|27204.14
01:47:06|27204.15
01:47:07|27204.15
01:47:09|27204.15
01:47:09|27204.14
01:47:10|27205.18
01:47:11|27208.82
01:47:12|27210.35
01:47:13|27212.77
01:47:14|27212.77
01:47:15|27216.98
01:47:16|27217.34
01:47:17|27217.35
01:47:18|27217.35
01:47:19|27217.35
01:47:20|27217.35
01:47:21|27217.35
01:47:22|27217.34
01:47:23|27217.35
01:47:25|27217.34
01:47:25|27217.34
01:47:26|27217.34
01:47:27|27217.34
01:47:28|27217.34
01:47:29|27217.26
01:47:30|27216.27
01:47:31|27214.95
01:47:32|27214.96
01:47:33|27214.96
01:47:35|27214.95
01:47:35|27214.95
01:47:36|27214.96
01:47:37|27213.85
01:47:38|27213.86
01:47:40|27213.86
01:47:41|27213.85
01:47:42|27212.57
01:47:43|27212.57
01:47:44|27208.69
01:47:45|27208.41
01:47:47|27208.37
01:47:48|27206.38
01:47:48|27204.15
01:47:49|27204.15
01:47:50|27204.16
01:47:52|27204.15
01:47:53|27204.15
01:47:53|27204.16
01:47:55|27204.16
01:47:56|27204.16
01:47:57|27204.15
01:47:58|27204.15
01:47:59|27204.15
01:48:00|27204.15
01:48:01|27204.15
01:48:02|27203.59
01:48:03|27201.87
01:48:04|27201.88
01:48:05|27201.87
01:48:06|27201.87
01:48:07|27201.87
01:48:08|27201.87
01:48:09|27198.43
01:48:10|27198.37
01:48:11|27197.78
01:48:12|27197.01
01:48:13|27201.02
01:48:14|27204.16
01:48:15|27204.16
01:48:16|27204.15
01:48:17|27204.15
01:48:18|27204.15
01:48:19|27204.15
01:48:20|27204.15
01:48:21|27204.16
01:48:22|27204.15
01:48:23|27204.16
01:48:24|27204.16
01:48:25|27204.15
01:48:26|27204.15
01:48:27|27204.15
01:48:28|27203.62
01:48:29|27197.01
01:48:30|27197.
01:48:31|27197.01
01:48:32|27197.28
01:48:33|27197.28
01:48:34|27198.39
01:48:35|27198.39
01:48:36|27198.39
01:48:37|27198.4
01:48:38|27198.4
01:48:39|27198.41
01:48:40|27198.4
01:48:42|27198.4
01:48:43|27198.4
01:48:44|27198.4
01:48:45|27198.41
01:48:46|27198.41
01:48:47|27198.4
01:48:48|27198.4
01:48:49|27198.41
01:48:50|27198.4
01:48:51|27198.4
01:48:52|27198.4
01:48:53|27198.4
01:48:54|27198.4
01:48:56|27198.4
01:48:56|27198.4
01:48:57|27198.4
01:48:58|27198.41
01:48:59|27198.41
01:49:00|27197.65
01:49:01|27197.47
01:49:02|27197.46
01:49:03|27197.47
01:49:04|27197.47
01:49:05|27197.46
01:49:06|27197.47
01:49:07|27197.46
01:49:08|27197.47
01:49:10|27197.46
01:49:10|27197.47
01:49:11|27197.46
01:49:13|27197.65
01:49:13|27197.64
01:49:14|27197.64
01:49:15|27197.64
01:49:17|27197.64
01:49:17|27197.64
01:49:18|27197.64
01:49:19|27197.64
01:49:20|27197.
01:49:21|27197.
01:49:22|27197.
01:49:23|27197.
01:49:24|27197.
01:49:25|27197.
01:49:26|27197.01
01:49:27|27197.01
01:49:29|27197.
01:49:29|27197.01
01:49:30|27197.04
01:49:32|27197.05
01:49:32|27197.04
01:49:33|27197.05
01:49:34|27197.04
01:49:35|27197.05
01:49:36|27197.04
01:49:37|27197.04
01:49:39|27197.04
01:49:40|27197.05
01:49:41|27197.
01:49:42|27197.
01:49:44|27197.
01:49:44|27194.57
01:49:45|27194.57
01:49:46|27194.58
01:49:47|27194.58
01:49:48|27193.97
01:49:49|27193.76
01:49:50|27193.75
01:49:51|27191.38
01:49:52|27188.85
01:49:53|27187.18
01:49:54|27187.16
01:49:55|27186.84
01:49:56|27186.84
01:49:57|27186.84
01:49:58|27186.84
01:49:59|27186.32
01:50:00|27185.85
01:50:01|27185.85
01:50:02|27185.84
01:50:03|27185.84
01:50:05|27185.12
01:50:06|27184.82
01:50:07|27182.9
01:50:08|27182.89
01:50:09|27182.9
01:50:10|27182.89
01:50:11|27182.9
01:50:12|27182.89
01:50:13|27182.9
01:50:14|27182.9
01:50:15|27182.89
01:50:16|27179.7
01:50:17|27177.33
01:50:18|27177.34
01:50:19|27177.34
01:50:20|27177.34
01:50:21|27190.51
01:50:22|27194.57
01:50:23|27194.58
01:50:24|27194.57
01:50:25|27194.58
01:50:26|27194.58
01:50:27|27194.58
01:50:28|27194.58
01:50:29|27194.58
01:50:30|27194.58
01:50:31|27194.57
01:50:32|27194.58
01:50:33|27194.58
01:50:34|27195.3
01:50:35|27196.99
01:50:36|27196.99
01:50:37|27196.99
01:50:38|27196.99
01:50:39|27196.98
01:50:40|27196.99
01:50:41|27196.98
01:50:43|27196.98
01:50:44|27196.98
01:50:45|27196.98
01:50:46|27196.98
01:50:47|27196.99
01:50:48|27199.56
01:50:49|27199.55
01:50:50|27199.56
01:50:51|27199.55
01:50:52|27199.55
01:50:53|27199.55
01:50:54|27199.56
01:50:55|27199.56
01:50:56|27199.56
01:50:57|27199.55
01:50:58|27199.55
01:50:59|27199.55
01:51:00|27199.56
01:51:01|27199.56
01:51:02|27199.57
01:51:03|27199.57
01:51:04|27199.56
01:51:05|27199.57
01:51:06|27199.57
01:51:07|27199.56
01:51:08|27199.56
01:51:09|27200.92
01:51:10|27200.92
01:51:11|27201.84
01:51:12|27201.17
01:51:13|27201.17
01:51:14|27198.21
01:51:15|27198.21
01:51:16|27198.2
01:51:17|27198.2
01:51:18|27197.14
01:51:19|27197.14
01:51:20|27197.15
01:51:21|27197.15
01:51:22|27197.14
01:51:23|27197.14
01:51:24|27197.14
01:51:26|27197.14
01:51:26|27197.15
01:51:28|27196.34
01:51:29|27195.2
01:51:30|27195.2
01:51:31|27195.19
01:51:32|27194.92
01:51:33|27194.92
01:51:34|27194.63
01:51:35|27194.63
01:51:36|27194.62
01:51:37|27193.84
01:51:38|27193.84
01:51:39|27189.01
01:51:40|27188.67
01:51:41|27188.67
01:51:42|27187.79
01:51:43|27187.8
01:51:45|27187.79
01:51:46|27187.79
01:51:47|27187.8
01:51:48|27180.09
01:51:49|27180.
01:51:50|27177.34
01:51:51|27177.33
01:51:52|27177.33
01:51:52|27177.33
01:51:54|27177.34
01:51:55|27169.95
01:51:56|27169.96
01:51:57|27169.96
01:51:58|27169.96
01:51:59|27169.96
01:52:00|27169.96
01:52:01|27169.96
01:52:02|27169.96
01:52:03|27169.95
01:52:04|27169.96
01:52:05|27169.96
01:52:06|27170.69
01:52:07|27171.32
01:52:09|27173.98
01:52:09|27173.98
01:52:10|27174.13
01:52:11|27174.13
01:52:12|27174.13
01:52:13|27174.13
01:52:14|27174.12
01:52:15|27172.4
01:52:16|27171.6
01:52:17|27171.6
01:52:18|27171.6
01:52:19|27171.6
01:52:20|27171.6
01:52:21|27171.6
01:52:22|27171.6
01:52:23|27171.6
01:52:24|27170.86
01:52:25|27170.86
01:52:26|27170.86
01:52:27|27170.86
01:52:28|27164.97
01:52:30|27164.97
01:52:30|27164.97
01:52:31|27164.96
01:52:32|27164.96
01:52:33|27164.96
01:52:34|27164.58
01:52:35|27163.37
01:52:36|27163.38
01:52:37|27163.37
01:52:38|27163.38
01:52:39|27163.37
01:52:40|27163.38
01:52:41|27163.37
01:52:42|27163.37
01:52:43|27162.66
01:52:45|27159.67
01:52:46|27159.68
01:52:47|27159.68
01:52:48|27159.68
01:52:49|27159.67
01:52:50|27159.68
01:52:51|27159.67
01:52:52|27159.68
01:52:53|27159.68
01:52:54|27159.67
01:52:55|27159.68
01:52:56|27162.62
01:52:57|27162.62
01:52:58|27162.62
01:52:59|27162.62
01:53:00|27162.62
01:53:01|27159.86
01:53:02|27159.67
01:53:03|27159.67
01:53:04|27159.68
01:53:05|27159.31
01:53:06|27159.1
01:53:07|27159.1
01:53:08|27159.1
01:53:09|27159.1
01:53:10|27159.09
01:53:11|27159.1
01:53:12|27159.09
01:53:13|27161.89
01:53:14|27161.97
01:53:15|27161.97
01:53:16|27161.96
01:53:17|27161.96
01:53:19|27159.97
01:53:19|27159.97
01:53:20|27159.97
01:53:21|27159.96
01:53:23|27159.96
01:53:23|27159.97
01:53:25|27159.96
01:53:25|27159.96
01:53:26|27159.96
01:53:27|27159.96
01:53:29|27159.97
01:53:30|27160.
01:53:30|27160.
01:53:31|27160.
01:53:32|27159.99
01:53:33|27160.
01:53:34|27165.6
01:53:36|27164.71
01:53:36|27166.03
01:53:38|27166.48
01:53:38|27166.52
01:53:39|27166.53
01:53:40|27166.52
01:53:42|27168.48
01:53:42|27168.49
01:53:43|27168.49
01:53:44|27168.49
01:53:46|27168.48
01:53:47|27168.49
01:53:48|27168.48
01:53:49|27168.49
01:53:50|27168.49
01:53:51|27168.48
01:53:52|27168.48
01:53:54|27168.48
01:53:54|27168.48
01:53:55|27168.48
01:53:56|27168.48
01:53:57|27168.48
01:53:58|27168.48
01:53:59|27168.48
01:54:00|27167.13
01:54:01|27166.06
01:54:02|27166.06
01:54:03|27165.93
01:54:04|27165.93
01:54:05|27165.92
01:54:06|27165.93
01:54:08|27165.93
01:54:08|27165.93
01:54:09|27166.54
01:54:10|27166.7
01:54:11|27167.05
01:54:12|27167.05
01:54:13|27167.05
01:54:14|27167.05
01:54:15|27167.06
01:54:16|27167.05
01:54:17|27167.06
01:54:18|27167.06
01:54:19|27167.06
01:54:20|27167.05
01:54:21|27167.05
01:54:23|27167.05
01:54:23|27167.06
01:54:24|27167.05
01:54:25|27167.06
01:54:26|27167.05
01:54:28|27167.05
01:54:28|27167.06
01:54:29|27165.92
01:54:30|27165.93
01:54:32|27165.92
01:54:32|27164.85
01:54:33|27163.24
01:54:35|27162.29
01:54:35|27162.29
01:54:37|27162.29
01:54:38|27162.28
01:54:39|27162.29
01:54:39|27162.28
01:54:40|27162.28
01:54:41|27162.28
01:54:42|27162.28
01:54:43|27162.28
01:54:45|27162.29
01:54:46|27160.43
01:54:47|27160.41
01:54:48|27160.01
01:54:49|27159.67
01:54:50|27159.51
01:54:52|27157.44
01:54:52|27157.45
01:54:53|27157.45
01:54:54|27157.45
01:54:55|27157.45
01:54:56|27157.45
01:54:57|27157.45
01:54:58|27157.44
01:54:59|27157.45
01:55:00|27157.44
01:55:02|27157.44
01:55:02|27157.44
01:55:03|27157.45
01:55:05|27157.45
01:55:05|27157.45
01:55:07|27157.44
01:55:08|27157.44
01:55:09|27157.45
01:55:10|27157.44
01:55:10|27157.45
01:55:12|27157.44
01:55:13|27157.44
01:55:14|27157.45
01:55:15|27157.45
01:55:16|27157.45
01:55:17|27157.44
01:55:18|27159.65
01:55:19|27159.65
01:55:20|27159.65
01:55:20|27159.66
01:55:22|27159.65
01:55:23|27159.66
01:55:24|27159.65
01:55:25|27159.66
01:55:26|27160.01
01:55:27|27160.42
01:55:28|27160.43
01:55:29|27160.43
01:55:29|27160.43
01:55:31|27160.43
01:55:32|27160.42
01:55:33|27160.43
01:55:33|27160.42
01:55:35|27160.43
01:55:36|27160.42
01:55:37|27160.42
01:55:38|27160.42
01:55:39|27160.43
01:55:40|27160.42
01:55:41|27160.42
01:55:42|27160.42
01:55:43|27160.42
01:55:44|27160.43
01:55:45|27160.43
01:55:46|27160.43
01:55:47|27160.42
01:55:49|27160.42
01:55:49|27160.43
01:55:50|27160.43
01:55:51|27160.43
01:55:52|27160.43
01:55:53|27160.43
01:55:55|27160.43
01:55:56|27160.43
01:55:56|27160.42
01:55:57|27160.42
01:55:58|27160.43
01:56:00|27160.43
01:56:01|27160.43
01:56:01|27160.43
01:56:03|27160.43
01:56:03|27160.42
01:56:04|27160.42
01:56:06|27160.42
01:56:06|27168.48
01:56:08|27170.09
01:56:09|27178.36
01:56:10|27178.36
01:56:10|27178.36
01:56:12|27178.36
01:56:13|27178.35
01:56:14|27178.35
01:56:15|27178.35
01:56:16|27178.36
01:56:16|27178.36
01:56:18|27178.36
01:56:19|27178.36
01:56:19|27178.36
01:56:21|27178.36
01:56:21|27178.36
01:56:23|27178.35
01:56:24|27178.36
01:56:25|27178.35
01:56:26|27178.35
01:56:27|27178.35
01:56:28|27178.36
01:56:29|27178.35
01:56:30|27178.36
01:56:31|27178.35
01:56:32|27178.35
01:56:33|27178.23
01:56:34|27178.22
01:56:35|27178.23
01:56:37|27178.23
01:56:37|27178.23
01:56:38|27178.22
01:56:39|27178.22
01:56:40|27178.22
01:56:41|27178.23
01:56:42|27178.23
01:56:43|27178.22
01:56:44|27178.22
01:56:45|27178.22
01:56:46|27178.22
01:56:47|27178.22
01:56:49|27178.22
01:56:50|27178.23
01:56:52|27178.23
01:56:52|27178.22
01:56:54|27178.22
01:56:55|27178.23
01:56:55|27178.22
01:56:57|27178.22
01:56:57|27178.22
01:56:58|27178.23
01:57:00|27178.22
01:57:01|27178.22
01:57:02|27178.22
01:57:03|27178.22
01:57:04|27178.23
01:57:05|27178.23
01:57:06|27178.23
01:57:07|27178.22
01:57:08|27178.22
01:57:09|27178.22
01:57:10|27178.22
01:57:11|27178.22
01:57:12|27178.23
01:57:13|27178.23
01:57:14|27178.23
01:57:15|27178.23
01:57:16|27178.23
01:57:17|27178.22
01:57:18|27178.22
01:57:19|27178.22
01:57:20|27178.22
01:57:21|27178.22
01:57:23|27178.22
01:57:23|27178.22
01:57:24|27178.22
01:57:25|27174.43
01:57:26|27174.41
01:57:27|27174.41
01:57:28|27174.29
01:57:29|27174.29
01:57:30|27173.78
01:57:31|27173.78
01:57:32|27173.77
01:57:34|27173.14
01:57:34|27171.48
01:57:35|27171.49
01:57:36|27171.48
01:57:37|27171.48
01:57:38|27170.01
01:57:39|27170.
01:57:41|27170.
01:57:41|27170.
01:57:42|27170.
01:57:43|27170.01
01:57:45|27170.01
01:57:45|27170.
01:57:47|27170.01
01:57:47|27170.
01:57:48|27170.01
01:57:50|27170.01
01:57:51|27170.
01:57:52|27170.
01:57:53|27170.
01:57:54|27170.01
01:57:55|27170.
01:57:56|27170.01
01:57:57|27170.01
01:57:58|27170.01
01:57:59|27170.
01:58:00|27170.01
01:58:01|27170.01
01:58:02|27171.76
01:58:03|27177.48
01:58:04|27176.31
01:58:05|27171.25
01:58:06|27171.25
01:58:07|27170.
01:58:08|27170.
01:58:09|27170.01
01:58:10|27170.01
01:58:11|27170.01
01:58:12|27170.
01:58:14|27170.01
01:58:14|27170.
01:58:16|27170.
01:58:16|27170.
01:58:18|27171.35
01:58:19|27171.35
01:58:19|27171.37
01:58:20|27171.76
01:58:22|27171.89
01:58:22|27173.41
01:58:23|27173.42
01:58:24|27173.42
01:58:25|27173.42
01:58:26|27173.42
01:58:28|27173.44
01:58:28|27176.1
01:58:29|27176.09
01:58:31|27176.1
01:58:31|27176.1
01:58:33|27176.1
01:58:33|27166.11
01:58:35|27159.67
01:58:36|27159.58
01:58:36|27159.5
01:58:37|27159.5
01:58:38|27159.5
01:58:39|27159.5
01:58:40|27159.5
01:58:41|27159.49
01:58:42|27159.49
01:58:44|27159.49
01:58:44|27159.29
01:58:45|27159.29
01:58:46|27159.29
01:58:47|27159.5
01:58:49|27159.66
01:58:49|27162.83
01:58:51|27164.6
01:58:52|27171.83
01:58:53|27171.84
01:58:54|27171.84
01:58:55|27171.84
01:58:56|27172.53
01:58:57|27172.53
01:58:58|27172.52
01:58:59|27172.52
01:59:00|27172.53
01:59:01|27172.53
01:59:02|27172.53
01:59:03|27172.52
01:59:04|27172.53
01:59:05|27172.53
01:59:06|27172.52
01:59:07|27172.53
01:59:08|27172.52
01:59:09|27172.53
01:59:10|27166.04
01:59:11|27166.03
01:59:12|27166.04
01:59:13|27166.04
01:59:14|27166.04
01:59:15|27162.01
01:59:17|27160.
01:59:17|27160.
01:59:18|27157.97
01:59:19|27155.01
01:59:20|27154.41
01:59:21|27154.41
01:59:22|27154.41
01:59:23|27154.41
01:59:24|27154.4
01:59:25|27154.41
01:59:26|27154.99
01:59:27|27155.
01:59:28|27155.09
01:59:29|27155.09
01:59:30|27155.22
01:59:31|27155.21
01:59:32|27155.21
01:59:33|27156.01
01:59:34|27156.02
01:59:35|27158.28
01:59:36|27158.28
01:59:37|27158.29
01:59:38|27158.3
01:59:39|27158.36
01:59:40|27158.37
01:59:41|27158.37
01:59:42|27158.56
01:59:43|27159.29
01:59:44|27159.29
01:59:45|27159.29
01:59:46|27159.29
01:59:47|27160.78
01:59:48|27161.01
01:59:49|27161.1
01:59:50|27161.15
01:59:51|27163.05
01:59:52|27163.05
01:59:53|27163.05
01:59:54|27163.04
01:59:55|27163.05
01:59:56|27163.04
01:59:57|27169.54
01:59:58|27170.77
02:00:00|27170.77
02:00:00|27170.77
02:00:02|27170.78
02:00:02|27172.86
02:00:04|27173.24
02:00:05|27173.23
02:00:05|27173.24
02:00:06|27174.12
02:00:07|27181.57
02:00:09|27174.1
02:00:10|27176.84
02:00:11|27180.96
02:00:12|27180.96
02:00:13|27180.96
02:00:14|27180.96
02:00:15|27180.96
02:00:16|27180.96
02:00:17|27180.96
02:00:18|27180.96
02:00:19|27180.96
02:00:20|27180.95
02:00:21|27180.95
02:00:22|27177.64
02:00:23|27177.64
02:00:24|27177.64
02:00:25|27177.64
02:00:26|27177.64
02:00:27|27177.64
02:00:28|27177.64
02:00:29|27177.64
02:00:30|27177.63
02:00:31|27177.1
02:00:32|27176.58
02:00:33|27174.66
02:00:34|27174.63
02:00:35|27174.62
02:00:36|27172.23
02:00:37|27172.22
02:00:38|27171.99
02:00:39|27171.99
02:00:40|27169.81
02:00:41|27169.09
02:00:42|27167.42
02:00:43|27166.64
02:00:44|27165.69
02:00:45|27165.69
02:00:46|27165.69
02:00:47|27165.68
02:00:48|27165.69
02:00:49|27166.65
02:00:50|27166.65
02:00:51|27166.65
02:00:52|27166.65
02:00:54|27166.64
02:00:54|27166.65
02:00:55|27166.64
02:00:56|27166.65
02:00:57|27166.65
02:00:58|27166.64
02:00:59|27166.65
02:01:00|27166.65
02:01:01|27166.65
02:01:02|27166.65
02:01:03|27166.65
02:01:04|27166.65
02:01:06|27166.64
02:01:06|27166.65
02:01:08|27166.64
02:01:09|27166.65
02:01:09|27166.65
02:01:10|27165.36
02:01:11|27164.14
02:01:12|27164.13
02:01:14|27164.14
02:01:15|27164.14
02:01:16|27164.14
02:01:17|27164.13
02:01:18|27166.52
02:01:19|27166.63
02:01:20|27160.
02:01:20|27160.01
02:01:22|27160.01
02:01:23|27160.01
02:01:24|27160.01
02:01:25|27160.01
02:01:26|27160.01
02:01:27|27160.01
02:01:28|27160.01
02:01:29|27160.01
02:01:30|27160.01
02:01:31|27160.01
02:01:31|27160.
02:01:33|27160.
02:01:34|27160.
02:01:35|27160.
02:01:36|27160.01
02:01:37|27160.
02:01:38|27156.16
02:01:38|27154.48
02:01:40|27154.49
02:01:41|27154.49
02:01:42|27154.49
02:01:43|27159.49
02:01:44|27159.49
02:01:45|27159.48
02:01:46|27159.49
02:01:47|27159.49
02:01:48|27159.49
02:01:49|27154.87
02:01:50|27154.87
02:01:50|27154.87
02:01:52|27154.87
02:01:52|27154.87
02:01:54|27154.87
02:01:56|27154.86
02:01:56|27154.86
02:01:57|27154.87
02:01:58|27154.49
02:01:59|27154.49
02:02:00|27154.5
02:02:01|27154.49
02:02:02|27154.49
02:02:03|27154.5
02:02:04|27154.5
02:02:05|27154.49
02:02:06|27154.5
02:02:08|27154.49
02:02:09|27154.28
02:02:10|27154.29
02:02:11|27154.29
02:02:12|27154.28
02:02:13|27154.28
02:02:13|27154.29
02:02:15|27154.29
02:02:15|27154.29
02:02:16|27154.29
02:02:18|27154.28
02:02:18|27154.28
02:02:20|27154.29
02:02:21|27154.28
02:02:21|27154.29
02:02:23|27154.29
02:02:23|27154.28
02:02:25|27154.29
02:02:25|27154.28
02:02:26|27154.28
02:02:27|27154.29
02:02:29|27154.29
02:02:29|27154.28
02:02:30|27154.28
02:02:31|27154.28
02:02:32|27154.28
02:02:33|27154.28
02:02:34|27154.28
02:02:35|27154.28
02:02:36|27154.28
02:02:37|27154.29
02:02:38|27154.29
02:02:39|27154.29
02:02:40|27154.28
02:02:42|27154.28
02:02:42|27154.29
02:02:43|27154.29
02:02:44|27154.28
02:02:46|27154.29
02:02:47|27154.29
02:02:47|27154.29
02:02:48|27154.29
02:02:49|27154.28
02:02:50|27154.29
02:02:51|27154.28
02:02:52|27154.28
02:02:53|27152.37
02:02:55|27152.38
02:02:56|27152.38
02:02:57|27152.38
02:02:58|27152.37
02:02:59|27152.37
02:03:00|27152.38
02:03:02|27152.37
02:03:02|27152.37
02:03:03|27152.38
02:03:04|27152.38
02:03:05|27152.38
02:03:06|27152.38
02:03:07|27152.37
02:03:08|27152.37
02:03:09|27152.37
02:03:10|27152.38
02:03:12|27152.38
02:03:12|27152.38
02:03:13|27152.37
02:03:14|27152.37
02:03:15|27152.37
02:03:17|27152.38
02:03:18|27152.37
02:03:18|27152.37
02:03:19|27152.38
02:03:21|27152.38
02:03:21|27152.37
02:03:23|27152.38
02:03:23|27152.37
02:03:24|27152.37
02:03:25|27152.38
02:03:26|27152.38
02:03:28|27152.37
02:03:28|27152.38
02:03:30|27152.38
02:03:30|27152.38
02:03:31|27152.38
02:03:33|27152.38
02:03:33|27152.38
02:03:35|27152.37
02:03:36|27152.38
02:03:37|27152.37
02:03:50|27151.51
02:03:50|27150.41
02:03:51|27150.42
02:03:52|27150.41
02:03:53|27150.41
02:03:54|27150.42
02:03:56|27150.41
02:03:57|27150.41
02:03:59|27150.42
02:03:59|27150.42
02:04:00|27150.42
02:04:02|27150.41
02:04:02|27150.41
02:04:03|27150.41
02:04:05|27150.41
02:04:06|27150.42
02:04:07|27150.41
02:04:07|27150.41
02:04:09|27150.42
02:04:09|27150.42
02:04:10|27150.41
02:04:11|27150.41
02:04:12|27150.41
02:04:13|27150.42
02:04:14|27150.41
02:04:15|27150.41
02:04:16|27150.42
02:04:18|27150.42
02:04:18|27149.66
02:04:20|27146.42
02:04:21|27146.42
02:04:22|27146.42
02:04:23|27146.41
02:04:24|27146.42
02:04:25|27146.41
02:04:26|27147.62
02:04:27|27147.62
02:04:28|27150.2
02:04:29|27150.2
02:04:30|27150.19
02:04:31|27150.19
02:04:32|27150.2
02:04:33|27150.19
02:04:34|27150.2
02:04:35|27150.2
02:04:36|27150.19
02:04:37|27150.19
02:04:38|27150.2
02:04:39|27150.19
02:04:40|27150.19
02:04:41|27150.19
02:04:42|27150.2
02:04:43|27150.2
02:04:44|27150.2
02:04:45|27150.2
02:04:46|27150.2
02:04:47|27150.2
02:04:48|27150.19
02:04:49|27150.19
02:04:50|27150.19
02:04:51|27150.19
02:04:52|27150.2
02:04:53|27150.19
02:04:54|27150.2
02:04:55|27150.19
02:04:56|27150.19
02:04:58|27150.19
02:04:58|27150.2
02:05:00|27150.2
02:05:02|27150.19
02:05:02|27150.19
02:05:03|27150.19
02:05:04|27150.19
02:05:05|27150.19
02:05:06|27148.51
02:05:07|27148.3
02:05:08|27148.29
02:05:09|27148.29
02:05:10|27146.42
02:05:11|27146.43
02:05:12|27146.43
02:05:13|27146.43
02:05:14|27146.42
02:05:15|27146.42
02:05:16|27146.42
02:05:17|27146.42
02:05:18|27146.43
02:05:19|27146.43
02:05:20|27146.43
02:05:21|27146.43
02:05:22|27146.43
02:05:23|27146.43
02:05:24|27146.43
02:05:25|27146.42
02:05:26|27146.42
02:05:27|27146.43
02:05:28|27146.43
02:05:29|27146.43
02:05:30|27147.08
02:05:31|27147.08
02:05:32|27147.07
02:05:33|27147.13
02:05:34|27149.28
02:05:35|27150.18
02:05:36|27150.18
02:05:37|27150.18
02:05:38|27150.19
02:05:39|27150.18
02:05:41|27150.19
02:05:41|27150.19
02:05:42|27150.18
02:05:43|27150.19
02:05:44|27151.52
02:05:45|27151.51
02:05:47|27151.52
02:05:47|27151.52
02:05:48|27151.51
02:05:49|27151.51
02:05:50|27151.51
02:05:51|27151.51
02:05:52|27151.51
02:05:53|27151.51
02:05:54|27151.52
02:05:55|27151.52
02:05:56|27151.52
02:05:58|27151.52
02:05:59|27151.52
02:06:00|27151.51
02:06:01|27151.51
02:06:02|27151.51
02:06:03|27151.52
02:06:04|27151.51
02:06:05|27151.51
02:06:06|27151.51
02:06:07|27151.51
02:06:08|27151.51
02:06:09|27151.52
02:06:10|27151.52
02:06:11|27151.51
02:06:12|27151.52
02:06:13|27151.52
02:06:14|27151.51
02:06:15|27151.52
02:06:16|27151.52
02:06:17|27151.52
02:06:18|27151.52
02:06:19|27151.51
02:06:20|27151.51
02:06:21|27151.52
02:06:22|27151.52
02:06:23|27151.51
02:06:24|27151.51
02:06:25|27151.52
02:06:26|27151.52
02:06:27|27151.51
02:06:28|27151.51
02:06:29|27151.51
02:06:30|27151.52
02:06:31|27151.51
02:06:32|27151.51
02:06:33|27151.51
02:06:34|27151.54
02:06:35|27151.54
02:06:36|27151.54
02:06:37|27151.54
02:06:38|27151.54
02:06:39|27151.54
02:06:40|27151.54
02:06:41|27151.55
02:06:42|27151.55
02:06:43|27151.54
02:06:44|27151.54
02:06:45|27151.54
02:06:46|27151.55
02:06:47|27151.55
02:06:48|27151.55
02:06:49|27151.55
02:06:50|27151.55
02:06:51|27151.55
02:06:52|27151.55
02:06:53|27151.55
02:06:54|27151.55
02:06:55|27151.55
02:06:56|27151.55
02:06:57|27151.54
02:06:59|27151.55
02:07:00|27151.56
02:07:01|27152.38
02:07:03|27152.78
02:07:04|27153.73
02:07:05|27153.73
02:07:06|27153.73
02:07:06|27153.88
02:07:07|27154.52
02:07:09|27154.86
02:07:09|27154.87
02:07:11|27154.87
02:07:11|27154.87
02:07:13|27154.87
02:07:13|27154.87
02:07:15|27154.87
02:07:16|27154.87
02:07:16|27154.86
02:07:18|27154.86
02:07:19|27154.87
02:07:19|27154.86
02:07:20|27154.87
02:07:21|27154.87
02:07:22|27154.87
02:07:23|27154.86
02:07:24|27155.
02:07:26|27155.21
02:07:26|27155.21
02:07:27|27156.26
02:07:28|27156.3
02:07:30|27156.55
02:07:31|27156.93
02:07:31|27157.5
02:07:32|27157.49
02:07:34|27157.5
02:07:35|27157.5
02:07:35|27157.5
02:07:37|27157.5
02:07:38|27156.06
02:07:39|27154.88
02:07:40|27154.87
02:07:40|27154.88
02:07:42|27154.88
02:07:42|27154.87
02:07:43|27154.87
02:07:45|27154.87
02:07:46|27154.87
02:07:47|27151.85
02:07:47|27151.56
02:07:49|27151.57
02:07:50|27151.56
02:07:51|27151.57
02:07:52|27151.56
02:07:53|27151.57
02:07:54|27151.56
02:07:54|27151.56
02:07:56|27151.57
02:07:57|27151.57
02:07:58|27151.57
02:07:58|27151.57
02:08:00|27151.57
02:08:02|27151.91
02:08:02|27153.07
02:08:03|27156.47
02:08:04|27156.47
02:08:05|27156.47
02:08:06|27156.47
02:08:07|27157.5
02:08:09|27157.5
02:08:09|27157.51
02:08:10|27157.5
02:08:11|27158.56
02:08:12|27158.91
02:08:13|27158.92
02:08:14|27158.91
02:08:15|27158.91
02:08:17|27158.91
02:08:17|27159.99
02:08:18|27160.
02:08:20|27161.27
02:08:21|27161.27
02:08:22|27164.99
02:08:23|27164.99
02:08:23|27165.
02:08:25|27164.99
02:08:26|27164.99
02:08:27|27165.
02:08:28|27164.99
02:08:29|27165.
02:08:30|27165.
02:08:31|27165.
02:08:32|27165.
02:08:33|27164.99
02:08:34|27164.99
02:08:35|27164.99
02:08:35|27164.99
02:08:37|27164.99
02:08:38|27164.99
02:08:39|27164.59
02:08:40|27162.86
02:08:41|27162.87
02:08:41|27162.86
02:08:43|27162.86
02:08:43|27162.87
02:08:45|27162.86
02:08:46|27160.56
02:08:47|27160.57
02:08:47|27161.33
02:08:49|27161.33
02:08:49|27161.34
02:08:51|27161.34
02:08:52|27161.35
02:08:52|27161.35
02:08:54|27161.35
02:08:54|27162.87
02:08:56|27165.36
02:08:57|27165.35
02:08:58|27165.36
02:08:58|27165.35
02:08:59|27165.36
02:09:00|27166.69
02:09:02|27166.7
02:09:03|27166.7
02:09:04|27166.7
02:09:05|27166.7
02:09:06|27166.7
02:09:07|27166.69
02:09:08|27166.69
02:09:09|27166.7
02:09:10|27166.7
02:09:11|27166.7
02:09:12|27166.69
02:09:13|27166.69
02:09:14|27166.7
02:09:15|27167.91
02:09:16|27167.91
02:09:17|27167.91
02:09:18|27167.91
02:09:19|27167.92
02:09:20|27167.91
02:09:21|27167.91
02:09:22|27167.91
02:09:23|27167.91
02:09:25|27167.92
02:09:26|27167.92
02:09:27|27167.92
02:09:28|27167.91
02:09:29|27167.92
02:09:30|27167.92
02:09:31|27167.91
02:09:32|27167.13
02:09:33|27166.73
02:09:34|27166.73
02:09:35|27166.72
02:09:36|27165.53
02:09:37|27165.37
02:09:38|27165.37
02:09:39|27165.36
02:09:40|27165.36
02:09:41|27165.37
02:09:42|27165.37
02:09:43|27165.37
02:09:44|27165.37
02:09:45|27165.37
02:09:46|27165.36
02:09:47|27165.37
02:09:48|27165.36
02:09:49|27165.36
02:09:50|27165.37
02:09:51|27165.37
02:09:54|27165.37
02:09:55|27165.37
02:09:56|27165.37
02:09:57|27165.37
02:09:58|27165.37
02:09:59|27165.37
02:10:00|27165.36
02:10:01|27165.36
02:10:03|27165.37
02:10:04|27165.37
02:10:04|27165.37
02:10:06|27165.37
02:10:06|27165.37
02:10:08|27165.37
02:10:08|27165.37
02:10:10|27165.37
02:10:11|27165.37
02:10:12|27165.36
02:10:13|27165.37
02:10:14|27165.37
02:10:15|27165.37
02:10:16|27165.37
02:10:17|27165.37
02:10:18|27165.37
02:10:19|27165.36
02:10:19|27165.37
02:10:21|27165.37
02:10:22|27165.37
02:10:23|27164.72
02:10:24|27164.72
02:10:24|27164.72
02:10:26|27164.72
02:10:27|27165.37
02:10:28|27165.36
02:10:29|27165.36
02:10:30|27165.36
02:10:31|27165.37
02:10:32|27165.37
02:10:33|27165.37
02:10:35|27166.53
02:10:35|27168.66
02:10:36|27168.7
02:10:37|27168.71
02:10:38|27168.71
02:10:39|27168.7
02:10:40|27169.
02:10:41|27171.16
02:10:42|27171.76
02:10:43|27171.76
02:10:44|27171.77
02:10:45|27171.77
02:10:46|27171.77
02:10:47|27171.78
02:10:48|27171.77
02:10:49|27171.77
02:10:50|27171.78
02:10:51|27171.78
02:10:52|27171.77
02:10:53|27171.78
02:10:54|27171.78
02:10:55|27173.54
02:10:56|27173.53
02:10:57|27173.54
02:10:58|27176.35
02:10:59|27176.35
02:11:00|27176.34
02:11:01|27176.35
02:11:03|27176.35
02:11:04|27176.4
02:11:05|27176.4
02:11:06|27176.4
02:11:07|27176.4
02:11:08|27176.4
02:11:09|27176.4
02:11:11|27176.42
02:11:11|27177.24
02:11:12|27177.86
02:11:13|27177.86
02:11:14|27177.87
02:11:15|27177.87
02:11:16|27177.87
02:11:17|27177.86
02:11:18|27177.86
02:11:19|27177.87
02:11:20|27178.14
02:11:21|27182.22
02:11:22|27182.22
02:11:23|27184.57
02:11:24|27184.57
02:11:26|27184.58
02:11:26|27184.58
02:11:27|27184.58
02:11:28|27184.57
02:11:29|27182.27
02:11:30|27176.34
02:11:31|27174.29
02:11:32|27174.28
02:11:33|27174.29
02:11:34|27174.29
02:11:35|27174.29
02:11:36|27174.28
02:11:37|27174.29
02:11:38|27173.73
02:11:39|27173.48
02:11:40|27173.48
02:11:41|27173.48
02:11:42|27173.48
02:11:43|27173.47
02:11:44|27173.48
02:11:45|27173.62
02:11:46|27173.73
02:11:48|27173.72
02:11:48|27173.73
02:11:49|27173.73
02:11:50|27174.28
02:11:51|27174.28
02:11:52|27174.29
02:11:53|27178.17
02:11:54|27180.29
02:11:55|27180.29
02:11:57|27180.28
02:11:57|27180.29
02:11:58|27180.97
02:11:59|27180.97
02:12:00|27180.98
02:12:01|27180.97
02:12:02|27180.97
02:12:04|27180.97
02:12:05|27180.98
02:12:07|27180.97
02:12:08|27180.97
02:12:09|27180.97
02:12:09|27180.98
02:12:12|27175.23
02:12:12|27175.05
02:12:13|27175.05
02:12:14|27173.87
02:12:15|27173.88
02:12:16|27173.73
02:12:17|27173.42
02:12:19|27173.42
02:12:19|27171.78
02:12:20|27178.05
02:12:21|27178.04
02:12:22|27178.05
02:12:23|27178.04
02:12:24|27180.69
02:12:25|27180.68
02:12:26|27180.68
02:12:27|27180.69
02:12:28|27180.68
02:12:29|27174.71
02:12:30|27174.71
02:12:31|27174.29
02:12:32|27172.82
02:12:33|27172.82
02:12:34|27175.15
02:12:36|27177.43
02:12:36|27177.43
02:12:37|27177.55
02:12:38|27177.55
02:12:39|27178.91
02:12:40|27178.91
02:12:41|27178.91
02:12:42|27178.91
02:12:43|27181.87
02:12:44|27182.09
02:12:45|27182.09
02:12:46|27182.09
02:12:47|27182.09
02:12:48|27184.39
02:12:49|27183.35
02:12:50|27183.35
02:12:51|27183.34
02:12:53|27183.35
02:12:53|27182.01
02:12:55|27182.
02:12:56|27182.
02:12:57|27186.
02:12:58|27186.06
02:12:59|27186.06
02:13:00|27186.07
02:13:01|27186.07
02:13:02|27186.07
02:13:03|27186.07
02:13:04|27189.3
02:13:05|27187.19
02:13:07|27184.6
02:13:07|27184.6
02:13:09|27184.6
02:13:09|27184.61
02:13:10|27184.6
02:13:11|27184.6
02:13:12|27185.2
02:13:14|27186.
02:13:14|27186.
02:13:16|27186.06
02:13:17|27186.07
02:13:18|27186.07
02:13:19|27186.07
02:13:20|27186.07
02:13:21|27186.06
02:13:22|27186.74
02:13:23|27186.74
02:13:24|27186.74
02:13:25|27186.83
02:13:26|27186.83
02:13:27|27186.83
02:13:28|27186.84
02:13:29|27186.83
02:13:30|27184.6
02:13:31|27184.6
02:13:32|27184.6
02:13:33|27184.6
02:13:34|27184.6
02:13:35|27184.61
02:13:36|27184.6
02:13:37|27184.6
02:13:38|27184.6
02:13:39|27184.6
02:13:40|27184.38
02:13:41|27184.38
02:13:42|27184.37
02:13:43|27184.37
02:13:44|27184.37
02:13:45|27184.38
02:13:46|27184.37
02:13:47|27184.37
02:13:48|27184.38
02:13:49|27184.37
02:13:50|27184.38
02:13:51|27184.37
02:13:52|27184.38
02:13:53|27184.38
02:13:54|27184.38
02:13:55|27184.38
02:13:56|27184.37
02:13:57|27187.85
02:13:58|27187.84
02:13:59|27187.84
02:14:00|27187.85
02:14:01|27191.57
02:14:02|27184.62
02:14:03|27184.61
02:14:04|27184.4
02:14:05|27184.39
02:14:07|27184.4
02:14:08|27184.4
02:14:08|27184.39
02:14:10|27184.39
02:14:11|27184.39
02:14:12|27184.39
02:14:13|27184.39
02:14:14|27184.62
02:14:15|27184.74
02:14:15|27185.94
02:14:17|27185.97
02:14:18|27186.03
02:14:19|27187.41
02:14:21|27187.4
02:14:21|27187.64
02:14:23|27188.98
02:14:23|27188.99
02:14:24|27188.99
02:14:25|27188.98
02:14:26|27188.99
02:14:27|27188.98
02:14:28|27188.99
02:14:29|27188.99
02:14:30|27188.99
02:14:31|27188.98
02:14:32|27188.98
02:14:33|27189.06
02:14:34|27189.25
02:14:35|27190.87
02:14:36|27190.87
02:14:37|27190.87
02:14:38|27188.57
02:14:40|27188.55
02:14:40|27188.05
02:14:41|27188.05
02:14:42|27188.06
02:14:43|27188.06
02:14:44|27188.05
02:14:45|27188.05
02:14:46|27188.06
02:14:48|27188.05
02:14:49|27187.42
02:14:50|27187.41
02:14:50|27186.32
02:14:51|27186.32
02:14:52|27186.32
02:14:53|27186.33
02:14:54|27186.32
02:14:56|27185.29
02:14:57|27185.03
02:14:57|27185.04
02:14:58|27185.03
02:14:59|27185.03
02:15:00|27185.04
02:15:01|27184.6
02:15:02|27184.46
02:15:04|27184.39
02:15:04|27184.4
02:15:06|27184.38
02:15:07|27184.38
02:15:09|27184.38
02:15:10|27184.39
02:15:10|27184.38
02:15:12|27166.66
02:15:12|27166.67
02:15:14|27166.67
02:15:15|27166.67
02:15:16|27166.67
02:15:16|27169.12
02:15:17|27169.11
02:15:19|27169.12
02:15:20|27169.14
02:15:21|27169.14
02:15:22|27167.77
02:15:23|27167.76
02:15:24|27167.77
02:15:25|27167.77
02:15:26|27167.76
02:15:27|27167.76
02:15:28|27167.77
02:15:29|27167.77
02:15:30|27167.77
02:15:31|27167.76
02:15:32|27167.77
02:15:33|27167.76
02:15:34|27167.77
02:15:35|27167.77
02:15:36|27167.77
02:15:37|27167.76
02:15:38|27166.17
02:15:39|27166.01
02:15:40|27165.99
02:15:41|27165.99
02:15:42|27166.
02:15:43|27165.94
02:15:44|27163.56
02:15:45|27163.14
02:15:46|27162.45
02:15:47|27162.46
02:15:48|27162.45
02:15:49|27162.46
02:15:50|27162.45
02:15:51|27162.45
02:15:52|27162.45
02:15:53|27162.46
02:15:54|27162.46
02:15:55|27162.46
02:15:56|27162.45
02:15:57|27162.45
02:15:58|27162.45
02:15:59|27162.45
02:16:01|27162.45
02:16:01|27162.45
02:16:02|27162.46
02:16:03|27162.45
02:16:04|27162.45
02:16:05|27162.45
02:16:07|27162.45
02:16:08|27162.45
02:16:09|27162.45
02:16:10|27162.45
02:16:14|27162.45
02:16:14|27162.45
02:16:15|27162.45
02:16:17|27162.45
02:16:18|27162.46
02:16:19|27162.45
02:16:20|27162.46
02:16:21|27162.45
02:16:22|27162.45
02:16:22|27162.46
02:16:24|27162.45
02:16:25|27161.82
02:16:25|27161.83
02:16:27|27161.83
02:16:28|27161.83
02:16:28|27161.83
02:16:30|27161.83
02:16:31|27161.82
02:16:31|27161.82
02:16:32|27161.82
02:16:33|27161.83
02:16:35|27161.82
02:16:35|27161.83
02:16:37|27161.82
02:16:38|27161.82
02:16:38|27161.83
02:16:39|27161.83
02:16:41|27161.82
02:16:41|27161.82
02:16:43|27161.82
02:16:43|27161.83
02:16:44|27161.82
02:16:46|27161.82
02:16:46|27161.82
02:16:47|27161.8
02:16:48|27160.
02:16:49|27160.
02:16:51|27160.01
02:16:52|27160.
02:16:53|27160.
02:16:54|27160.01
02:16:55|27160.
02:16:56|27158.23
02:16:57|27157.1
02:16:57|27157.1
02:16:59|27157.1
02:17:00|27157.09
02:17:01|27157.09
02:17:02|27157.1
02:17:03|27157.07
02:17:04|27157.06
02:17:05|27156.32
02:17:06|27156.31
02:17:07|27155.73
02:17:08|27155.73
02:17:10|27155.38
02:17:10|27155.38
02:17:12|27155.39
02:17:13|27155.38
02:17:14|27155.39
02:17:15|27155.39
02:17:16|27155.39
02:17:16|27155.39
02:17:18|27155.39
02:17:19|27155.38
02:17:20|27151.92
02:17:21|27151.92
02:17:22|27151.92
02:17:23|27151.92
02:17:24|27151.93
02:17:25|27151.92
02:17:26|27151.92
02:17:27|27151.53
02:17:28|27151.53
02:17:29|27151.54
02:17:31|27151.54
02:17:31|27151.53
02:17:32|27151.54
02:17:33|27152.14
02:17:34|27152.14
02:17:35|27152.14
02:17:36|27152.14
02:17:37|27154.25
02:17:38|27155.49
02:17:39|27155.35
02:17:40|27155.36
02:17:41|27155.36
02:17:42|27152.
02:17:43|27151.96
02:17:44|27151.95
02:17:45|27151.95
02:17:46|27151.95
02:17:47|27151.95
02:17:48|27151.96
02:17:49|27151.53
02:17:50|27151.53
02:17:51|27151.53
02:17:52|27151.54
02:17:53|27151.53
02:17:54|27151.54
02:17:55|27151.54
02:17:56|27151.53
02:17:57|27151.54
02:17:58|27151.54
02:17:59|27151.54
02:18:00|27151.54
02:18:01|27151.54
02:18:02|27144.85
02:18:03|27141.6
02:18:04|27142.97
02:18:05|27142.96
02:18:06|27142.97
02:18:07|27142.96
02:18:08|27142.97
02:18:10|27142.96
02:18:11|27142.97
02:18:12|27142.96
02:18:13|27142.96
02:18:14|27142.96
02:18:15|27142.96
02:18:16|27142.96
02:18:17|27142.96
02:18:18|27142.96
02:18:19|27142.96
02:18:20|27142.96
02:18:22|27142.96
02:18:22|27142.96
02:18:23|27142.96
02:18:24|27142.96
02:18:25|27142.96
02:18:26|27142.96
02:18:27|27142.96
02:18:28|27139.81
02:18:29|27139.81
02:18:30|27139.8
02:18:31|27139.8
02:18:32|27139.42
02:18:33|27139.34
02:18:34|27139.34
02:18:35|27136.61
02:18:36|27136.62
02:18:37|27136.62
02:18:38|27136.61
02:18:39|27136.62
02:18:40|27136.62
02:18:41|27136.62
02:18:42|27136.62
02:18:43|27136.62
02:18:44|27136.62
02:18:45|27136.61
02:18:46|27136.61
02:18:47|27136.61
02:18:48|27136.62
02:18:49|27136.62
02:18:50|27136.61
02:18:51|27136.61
02:18:52|27136.62
02:18:53|27136.62
02:18:54|27136.61
02:18:55|27136.62
02:18:56|27136.62
02:18:57|27136.62
02:18:58|27136.62
02:18:59|27138.37
02:19:00|27139.02
02:19:01|27139.01
02:19:02|27140.61
02:19:03|27140.61
02:19:04|27140.62
02:19:05|27140.61
02:19:06|27140.61
02:19:07|27140.62
02:19:08|27140.61
02:19:09|27140.62
02:19:11|27140.61
02:19:11|27140.61
02:19:13|27143.15
02:19:14|27144.73
02:19:15|27144.74
02:19:15|27144.73
02:19:18|27144.73
02:19:18|27144.73
02:19:20|27144.73
02:19:21|27144.74
02:19:22|27144.73
02:19:23|27144.73
02:19:24|27144.73
02:19:25|27144.73
02:19:26|27144.74
02:19:27|27144.74
02:19:27|27144.74
02:19:29|27144.86
02:19:29|27144.86
02:19:31|27144.85
02:19:32|27144.86
02:19:33|27144.86
02:19:33|27144.86
02:19:34|27144.86
02:19:36|27144.86
02:19:37|27144.85
02:19:37|27144.85
02:19:39|27144.85
02:19:39|27144.85
02:19:41|27144.85
02:19:41|27144.85
02:19:42|27144.85
02:19:44|27144.86
02:19:45|27144.85
02:19:46|27144.86
02:19:47|27144.85
02:19:48|27144.86
02:19:49|27144.86
02:19:50|27144.85
02:19:51|27144.86
02:19:52|27144.46
02:19:53|27144.46
02:19:54|27144.46
02:19:55|27144.47
02:19:56|27144.46
02:19:57|27144.46
02:19:58|27144.46
02:19:59|27144.46
02:20:00|27144.46
02:20:01|27144.46
02:20:02|27144.14
02:20:03|27144.13
02:20:04|27143.83
02:20:05|27143.04
02:20:06|27143.04
02:20:07|27143.04
02:20:08|27143.05
02:20:09|27143.04
02:20:10|27143.04
02:20:11|27143.04
02:20:13|27143.04
02:20:14|27143.04
02:20:15|27143.04
02:20:16|27143.05
02:20:17|27143.04
02:20:18|27143.72
02:20:18|27144.41
02:20:20|27144.41
02:20:21|27144.41
02:20:22|27144.41
02:20:23|27144.41
02:20:24|27143.29
02:20:25|27143.29
02:20:26|27143.26
02:20:27|27143.05
02:20:28|27143.05
02:20:29|27143.04
02:20:30|27143.05
02:20:31|27143.04
02:20:32|27143.04
02:20:33|27143.04
02:20:34|27143.04
02:20:35|27143.04
02:20:36|27143.05
02:20:37|27143.05
02:20:38|27143.04
02:20:39|27143.05
02:20:40|27143.04
02:20:41|27143.04
02:20:42|27143.04
02:20:43|27143.05
02:20:44|27143.75
02:20:45|27146.72
02:20:46|27146.72
02:20:47|27146.71
02:20:48|27146.71
02:20:49|27146.72
02:20:50|27146.72
02:20:51|27146.72
02:20:52|27146.72
02:20:53|27146.72
02:20:54|27146.73
02:20:55|27146.72
02:20:56|27146.73
02:20:57|27146.73
02:20:58|27146.73
02:20:59|27146.72
02:21:00|27143.05
02:21:01|27143.05
02:21:02|27143.01
02:21:03|27143.01
02:21:04|27143.02
02:21:05|27143.02
02:21:06|27143.01
02:21:07|27143.02
02:21:08|27143.02
02:21:09|27143.02
02:21:10|27143.02
02:21:11|27143.02
02:21:13|27143.01
02:21:14|27143.01
02:21:14|27143.01
02:21:16|27143.02
02:21:18|27143.02
02:21:18|27143.02
02:21:19|27143.02
02:21:20|27143.02
02:21:22|27143.02
02:21:23|27143.01
02:21:23|27143.01
02:21:25|27143.01
02:21:25|27143.02
02:21:27|27143.02
02:21:28|27143.01
02:21:29|27143.04
02:21:30|27143.04
02:21:30|27143.03
02:21:32|27143.04
02:21:33|27143.03
02:21:34|27143.03
02:21:35|27143.03
02:21:35|27143.03
02:21:37|27143.03
02:21:38|27143.04
02:21:39|27143.03
02:21:40|27143.03
02:21:41|27143.03
02:21:42|27143.03
02:21:44|27143.04
02:21:44|27143.04
02:21:45|27145.9
02:21:46|27145.89
02:21:47|27145.89
02:21:48|27145.89
02:21:49|27145.9
02:21:50|27145.9
02:21:51|27145.89
02:21:52|27145.9
02:21:53|27145.89
02:21:54|27145.89
02:21:55|27145.89
02:21:56|27145.9
02:21:58|27145.9
02:21:58|27145.89
02:21:59|27145.89
02:22:00|27145.91
02:22:01|27145.9
02:22:02|27145.9
02:22:03|27145.9
02:22:04|27145.9
02:22:05|27145.9
02:22:06|27145.9
02:22:07|27145.9
02:22:08|27145.9
02:22:09|27145.91
02:22:10|27146.4
02:22:11|27146.4
02:22:12|27146.41
02:22:14|27146.4
02:22:15|27146.4
02:22:16|27146.4
02:22:17|27146.4
02:22:18|27146.4
02:22:19|27146.41
02:22:20|27146.41
02:22:21|27147.98
02:22:21|27147.98
02:22:23|27147.98
02:22:24|27147.98
02:22:25|27147.99
02:22:27|27147.98
02:22:27|27147.98
02:22:28|27147.98
02:22:29|27147.99
02:22:30|27147.98
02:22:31|27147.98
02:22:32|27147.99
02:22:33|27147.98
02:22:34|27147.98
02:22:35|27147.98
02:22:36|27147.99
02:22:38|27147.98
02:22:38|27147.98
02:22:39|27147.98
02:22:40|27147.98
02:22:41|27147.98
02:22:43|27147.98
02:22:43|27147.98
02:22:44|27147.98
02:22:46|27147.98
02:22:46|27147.98
02:22:48|27147.98
02:22:48|27147.98
02:22:49|27147.98
02:22:50|27147.98
02:22:51|27147.99
02:22:53|27147.98
02:22:54|27147.98
02:22:55|27147.98
02:22:56|27147.98
02:22:56|27147.98
02:22:57|27147.98
02:22:58|27147.98
02:22:59|27145.9
02:23:00|27145.9
02:23:01|27145.91
02:23:03|27145.91
02:23:04|27145.9
02:23:04|27145.91
02:23:05|27145.91
02:23:06|27144.17
02:23:07|27144.17
02:23:08|27144.17
02:23:10|27144.17
02:23:10|27144.18
02:23:11|27144.18
02:23:13|27144.18
02:23:14|27144.17
02:23:15|27144.17
02:23:16|27144.17
02:23:17|27144.18
02:23:18|27144.18
02:23:19|27144.18
02:23:20|27144.18
02:23:21|27140.27
02:23:22|27140.26
02:23:23|27140.26
02:23:24|27140.27
02:23:25|27140.26
02:23:26|27140.26
02:23:28|27140.26
02:23:28|27140.26
02:23:30|27140.26
02:23:31|27140.26
02:23:32|27140.26
02:23:33|27140.27
02:23:34|27140.26
02:23:35|27140.26
02:23:36|27140.26
02:23:37|27140.26
02:23:38|27140.26
02:23:39|27140.26
02:23:40|27140.26
02:23:41|27140.26
02:23:42|27140.27
02:23:42|27140.26
02:23:44|27140.26
02:23:45|27140.27
02:23:46|27140.26
02:23:47|27140.27
02:23:48|27140.27
02:23:49|27140.26
02:23:50|27140.26
02:23:51|27140.26
02:23:52|27140.26
02:23:53|27140.27
02:23:54|27140.27
02:23:55|27140.27
02:23:56|27140.27
02:23:57|27140.27
02:23:58|27140.26
02:23:58|27140.26
02:24:00|27140.26
02:24:01|27140.26
02:24:02|27140.26
02:24:03|27140.26
02:24:04|27140.26
02:24:04|27140.27
02:24:06|27140.27
02:24:07|27140.26
02:24:08|27140.26
02:24:09|27139.04
02:24:10|27139.03
02:24:11|27138.17
02:24:12|27137.3
02:24:13|27137.25
02:24:14|27135.5
02:24:15|27135.09
02:24:16|27135.09
02:24:18|27134.99
02:24:18|27134.99
02:24:19|27134.99
02:24:20|27134.98
02:24:22|27134.98
02:24:23|27134.98
02:24:24|27134.98
02:24:25|27134.99
02:24:26|27134.98
02:24:27|27134.98
02:24:27|27134.98
02:24:29|27134.98
02:24:29|27132.67
02:24:31|27131.25
02:24:32|27130.65
02:24:33|27130.51
02:24:34|27130.51
02:24:35|27130.04
02:24:36|27130.04
02:24:37|27130.04
02:24:38|27130.04
02:24:39|27134.99
02:24:40|27134.99
02:24:41|27134.99
02:24:42|27134.99
02:24:43|27134.99
02:24:44|27134.99
02:24:45|27134.99
02:24:46|27135.
02:24:47|27134.99
02:24:48|27134.99
02:24:49|27135.
02:24:51|27134.99
02:24:51|27135.
02:24:52|27135.
02:24:53|27134.99
02:24:54|27135.
02:24:55|27135.
02:24:56|27134.99
02:24:58|27134.61
02:24:58|27134.61
02:25:00|27133.43
02:25:01|27133.44
02:25:02|27133.44
02:25:04|27133.43
02:25:04|27133.43
02:25:05|27133.43
02:25:06|27133.43
02:25:08|27133.42
02:25:09|27133.34
02:25:09|27133.34
02:25:10|27130.35
02:25:11|27130.36
02:25:12|27130.35
02:25:13|27130.35
02:25:14|27130.35
02:25:15|27130.36
02:25:17|27130.35
02:25:17|27130.35
02:25:19|27130.35
02:25:20|27130.36
02:25:21|27130.36
02:25:23|27130.35
02:25:24|27130.36
02:25:24|27130.35
02:25:26|27130.36
02:25:27|27130.35
02:25:28|27130.35
02:25:29|27130.36
02:25:29|27130.36
02:25:31|27130.36
02:25:32|27130.35
02:25:33|27130.36
02:25:34|27130.35
02:25:34|27130.35
02:25:35|27130.36
02:25:36|27130.36
02:25:38|27130.36
02:25:39|27130.36
02:25:40|27130.36
02:25:41|27130.36
02:25:41|27130.36
02:25:43|27130.36
02:25:44|27130.35
02:25:45|27130.35
02:25:46|27130.36
02:25:47|27130.35
02:25:48|27130.36
02:25:49|27130.35
02:25:50|27130.36
02:25:52|27130.36
02:25:52|27130.36
02:25:53|27130.36
02:25:54|27130.35
02:25:55|27130.35
02:25:56|27130.35
02:25:57|27130.35
02:25:58|27130.35
02:25:59|27130.35
02:26:00|27130.36
02:26:01|27130.36
02:26:02|27130.35
02:26:03|27130.35
02:26:04|27130.35
02:26:05|27130.36
02:26:06|27130.35
02:26:07|27130.36
02:26:08|27130.35
02:26:09|27130.35
02:26:10|27130.36
02:26:11|27130.35
02:26:13|27130.35
02:26:13|27130.35
02:26:14|27130.36
02:26:15|27130.36
02:26:16|27130.35
02:26:17|27130.35
02:26:19|27130.35
02:26:20|27130.35
02:26:21|27130.35
02:26:22|27130.35
02:26:24|27130.35
02:26:25|27130.35
02:26:26|27130.35
02:26:26|27130.35
02:26:28|27130.24
02:26:29|27129.7
02:26:30|27129.45
02:26:31|27129.44
02:26:31|27129.44
02:26:33|27129.44
02:26:34|27129.31
02:26:34|27129.31
02:26:36|27129.31
02:26:37|27129.31
02:26:38|27129.31
02:26:39|27129.3
02:26:41|27129.3
02:26:41|27129.31
02:26:42|27129.3
02:26:43|27129.3
02:26:44|27129.3
02:26:45|27127.48
02:26:46|27126.98
02:26:47|27126.99
02:26:48|27126.99
02:26:49|27126.99
02:26:50|27126.98
02:26:51|27126.98
02:26:52|27126.54
02:26:53|27126.53
02:26:54|27126.53
02:26:55|27126.54
02:26:57|27126.53
02:26:57|27126.53
02:26:58|27126.53
02:26:59|27126.53
02:27:00|27126.54
02:27:01|27126.54
02:27:02|27126.53
02:27:04|27126.53
02:27:04|27126.53
02:27:06|27126.53
02:27:06|27126.53
02:27:07|27126.53
02:27:08|27126.53
02:27:10|27126.53
02:27:10|27126.54
02:27:11|27126.54
02:27:13|27126.53
02:27:14|27126.54
02:27:15|27126.53
02:27:15|27126.54
02:27:16|27126.54
02:27:17|27126.54
02:27:19|27126.54
02:27:20|27126.54
02:27:21|27126.54
02:27:22|27126.54
02:27:23|27126.54
02:27:25|27126.54
02:27:25|27126.53
02:27:26|27126.98
02:27:27|27127.05
02:27:28|27127.85
02:27:30|27129.14
02:27:30|27129.14
02:27:31|27129.13
02:27:32|27129.13
02:27:33|27129.14
02:27:34|27129.13
02:27:35|27129.25
02:27:36|27129.31
02:27:37|27129.3
02:27:38|27129.3
02:27:39|27129.31
02:27:40|27129.31
02:27:41|27129.31
02:27:42|27129.31
02:27:43|27129.3
02:27:44|27129.31
02:27:45|27129.31
02:27:46|27129.31
02:27:47|27129.3
02:27:48|27129.32
02:27:49|27129.32
02:27:50|27129.32
02:27:51|27129.37
02:27:52|27129.47
02:27:53|27129.47
02:27:54|27129.46
02:27:55|27129.47
02:27:56|27129.47
02:27:57|27129.46
02:27:58|27129.46
02:27:59|27129.47
02:28:00|27130.
02:28:01|27129.99
02:28:02|27130.
02:28:03|27130.
02:28:04|27129.99
02:28:05|27130.
02:28:06|27129.99
02:28:07|27129.99
02:28:08|27129.99
02:28:09|27130.
02:28:10|27130.
02:28:11|27129.99
02:28:12|27129.99
02:28:13|27130.
02:28:14|27129.99
02:28:15|27130.
02:28:16|27130.
02:28:17|27130.
02:28:18|27130.
02:28:20|27130.
02:28:21|27129.99
02:28:23|27129.48
02:28:24|27126.74
02:28:25|27126.73
02:28:26|27126.72
02:28:27|27126.72
02:28:28|27126.72
02:28:29|27126.72
02:28:30|27126.67
02:28:31|27126.67
02:28:32|27126.5
02:28:33|27126.48
02:28:34|27126.48
02:28:35|27126.48
02:28:36|27126.48
02:28:37|27126.48
02:28:38|27126.48
02:28:40|27126.47
02:28:40|27126.47
02:28:42|27126.47
02:28:42|27125.41
02:28:44|27125.01
02:28:44|27124.85
02:28:45|27124.86
02:28:46|27124.85
02:28:48|27124.85
02:28:48|27123.79
02:28:49|27123.78
02:28:51|27123.79
02:28:51|27123.79
02:28:52|27123.78
02:28:53|27123.78
02:28:55|27123.78
02:28:55|27123.78
02:28:56|27123.78
02:28:57|27123.78
02:28:58|27123.78
02:29:00|27123.78
02:29:00|27123.79
02:29:01|27123.78
02:29:03|27123.79
02:29:03|27123.79
02:29:05|27123.78
02:29:05|27123.71
02:29:06|27122.69
02:29:07|27122.64
02:29:09|27122.61
02:29:09|27122.62
02:29:10|27122.62
02:29:12|27122.61
02:29:13|27122.61
02:29:13|27122.61
02:29:14|27122.61
02:29:15|27122.61
02:29:17|27122.62
02:29:17|27122.61
02:29:18|27122.61
02:29:19|27122.61
02:29:21|27122.61
02:29:22|27122.61
02:29:23|27122.61
02:29:24|27122.61
02:29:25|27122.6
02:29:26|27122.6
02:29:27|27122.6
02:29:28|27122.61
02:29:29|27122.61
02:29:31|27122.6
02:29:32|27122.6
02:29:33|27122.61
02:29:34|27122.61
02:29:35|27122.61
02:29:36|27122.61
02:29:36|27122.61
02:29:37|27122.61
02:29:39|27122.6
02:29:40|27122.61
02:29:41|27122.6
02:29:42|27122.6
02:29:43|27122.61
02:29:43|27122.61
02:29:45|27122.6
02:29:45|27122.61
02:29:46|27122.61
02:29:47|27122.61
02:29:48|27122.61
02:29:49|27122.61
02:29:50|27122.61
02:29:52|27122.6
02:29:53|27122.6
02:29:54|27122.61
02:29:54|27122.6
02:29:56|27122.6
02:29:56|27122.52
02:29:57|27122.52
02:29:58|27122.51
02:29:59|27121.64
02:30:00|27121.05
02:30:01|27121.06
02:30:02|27121.05
02:30:03|27121.05
02:30:04|27121.06
02:30:06|27121.05
02:30:06|27120.84
02:30:08|27120.84
02:30:09|27120.84
02:30:10|27120.84
02:30:15|27120.84
02:30:16|27120.84
02:30:17|27120.84
02:30:18|27120.84
02:30:18|27120.83
02:30:19|27120.34
02:30:21|27120.32
02:30:22|27120.32
02:30:24|27120.32
02:30:24|27120.31
02:30:26|27120.31
02:30:27|27120.32
02:30:28|27120.32
02:30:28|27120.32
02:30:30|27120.32
02:30:31|27120.32
02:30:32|27120.32
02:30:33|27120.31
02:30:34|27120.31
02:30:35|27120.31
02:30:36|27120.31
02:30:37|27120.31
02:30:37|27120.32
02:30:39|27120.32
02:30:40|27120.31
02:30:41|27120.31
02:30:42|27120.32
02:30:43|27120.31
02:30:44|27120.31
02:30:45|27120.31
02:30:46|27116.68
02:30:47|27118.48
02:30:48|27118.48
02:30:49|27118.48
02:30:50|27118.47
02:30:51|27118.48
02:30:53|27118.47
02:30:53|27118.48
02:30:54|27118.48
02:30:55|27118.47
02:30:56|27118.48
02:30:57|27118.47
02:30:58|27118.47
02:30:59|27118.48
02:31:00|27118.47
02:31:01|27118.47
02:31:02|27118.47
02:31:03|27118.47
02:31:04|27118.47
02:31:05|27118.47
02:31:06|27118.47
02:31:07|27118.47
02:31:08|27118.48
02:31:09|27118.47
02:31:10|27118.48
02:31:11|27118.48
02:31:12|27118.48
02:31:13|27118.48
02:31:14|27118.47
02:31:15|27118.47
02:31:16|27118.48
02:31:17|27118.48
02:31:18|27118.47
02:31:19|27118.48
02:31:20|27118.48
02:31:21|27118.48
02:31:23|27118.48
02:31:25|27118.49
02:31:26|27118.48
02:31:27|27118.48
02:31:28|27118.49
02:31:29|27118.5
02:31:30|27118.5
02:31:31|27118.49
02:31:31|27118.5
02:31:33|27118.5
02:31:33|27118.49
02:31:35|27118.5
02:31:36|27118.49
02:31:37|27118.5
02:31:38|27118.5
02:31:38|27118.5
02:31:40|27118.5
02:31:40|27118.5
02:31:42|27118.49
02:31:42|27118.49
02:31:44|27120.41
02:31:45|27122.25
02:31:46|27122.38
02:31:47|27122.38
02:31:48|27121.93
02:31:48|27121.74
02:31:50|27121.74
02:31:51|27121.74
02:31:51|27121.75
02:31:53|27121.75
02:31:54|27121.74
02:31:55|27121.75
02:31:56|27121.75
02:31:57|27118.38
02:31:58|27118.36
02:31:59|27118.35
02:32:00|27118.36
02:32:01|27118.34
02:32:02|27116.12
02:32:03|27114.65
02:32:04|27114.64
02:32:05|27114.64
02:32:06|27114.65
02:32:07|27114.65
02:32:08|27114.65
02:32:09|27114.64
02:32:10|27114.64
02:32:11|27114.22
02:32:12|27111.2
02:32:13|27111.2
02:32:14|27111.19
02:32:15|27111.2
02:32:16|27111.2
02:32:17|27111.19
02:32:18|27107.3
02:32:19|27107.31
02:32:20|27107.31
02:32:21|27107.31
02:32:22|27107.31
02:32:23|27107.3
02:32:24|27107.31
02:32:25|27107.31
02:32:26|27107.31
02:32:27|27107.31
02:32:28|27107.31
02:32:29|27107.31
02:32:31|27107.31
02:32:32|27107.31
02:32:32|27107.3
02:32:34|27107.3
02:32:34|27107.31
02:32:35|27107.3
02:32:37|27107.31
02:32:38|27107.4
02:32:39|27107.4
02:32:40|27107.41
02:32:40|27107.4
02:32:42|27107.41
02:32:42|27107.41
02:32:43|27107.41
02:32:45|27107.41
02:32:46|27107.41
02:32:47|27107.4
02:32:47|27107.41
02:32:48|27107.41
02:32:49|27107.4
02:32:50|27107.41
02:32:52|27107.41
02:32:53|27107.4
02:32:54|27107.41
02:32:55|27107.41
02:32:55|27107.41
02:32:57|27107.68
02:32:57|27107.92
02:32:59|27107.93
02:32:59|27107.92
02:33:00|27107.93
02:33:02|27107.93
02:33:03|27107.93
02:33:04|27107.93
02:33:05|27107.93
02:33:06|27107.92
02:33:06|27107.93
02:33:08|27107.92
02:33:09|27107.93
02:33:09|27107.93
02:33:11|27107.92
02:33:12|27107.92
02:33:12|27107.92
02:33:14|27107.92
02:33:15|27107.92
02:33:16|27107.92
02:33:16|27107.92
02:33:17|27107.92
02:33:19|27107.92
02:33:20|27107.93
02:33:21|27107.92
02:33:22|27107.92
02:33:23|27107.92
02:33:24|27107.93
02:33:25|27107.92
02:33:26|27107.92
02:33:27|27107.92
02:33:28|27107.92
02:33:29|27107.92
02:33:30|27107.92
02:33:31|27107.92
02:33:33|27107.92
02:33:33|27107.93
02:33:34|27107.92
02:33:35|27107.92
02:33:36|27107.92
02:33:38|27107.93
02:33:39|27107.92
02:33:40|27107.92
02:33:41|27107.92
02:33:42|27107.92
02:33:43|27107.92
02:33:44|27107.92
02:33:45|27107.92
02:33:45|27107.92
02:33:47|27107.92
02:33:48|27107.92
02:33:49|27107.92
02:33:50|27107.93
02:33:51|27107.93
02:33:52|27107.92
02:33:52|27107.92
02:33:54|27107.91
02:33:55|27107.91
02:33:56|27107.92
02:33:57|27107.91
02:33:58|27107.92
02:33:59|27107.92
02:34:00|27107.91
02:34:01|27107.91
02:34:02|27107.9
02:34:03|27107.9
02:34:03|27107.9
02:34:04|27107.9
02:34:06|27107.9
02:34:07|27107.
02:34:08|27107.
02:34:09|27107.
02:34:10|27107.
02:34:11|27107.
02:34:12|27107.
02:34:13|27106.91
02:34:14|27106.92
02:34:15|27106.92
02:34:16|27106.91
02:34:17|27106.91
02:34:18|27106.92
02:34:19|27106.02
02:34:20|27105.35
02:34:21|27103.85
02:34:22|27103.09
02:34:23|27103.09
02:34:24|27103.09
02:34:25|27102.4
02:34:26|27102.14
02:34:28|27100.89
02:34:28|27100.75
02:34:29|27100.75
02:34:30|27100.75
02:34:32|27100.75
02:34:33|27100.16
02:34:34|27100.17
02:34:35|27100.16
02:34:36|27100.16
02:34:37|27100.17
02:34:38|27100.11
02:34:39|27100.1
02:34:40|27100.1
02:34:41|27100.1
02:34:42|27100.11
02:34:43|27100.1
02:34:44|27100.11
02:34:45|27100.1
02:34:46|27100.1
02:34:47|27100.1
02:34:49|27100.09
02:34:49|27100.09
02:34:50|27100.09
02:34:52|27100.1
02:34:53|27100.09
02:34:54|27100.02
02:34:55|27099.91
02:34:55|27099.67
02:34:57|27099.68
02:34:57|27099.49
02:34:59|27099.5
02:34:59|27099.5
02:35:00|27099.49
02:35:01|27099.49
02:35:02|27099.5
02:35:03|27099.49
02:35:05|27099.49
02:35:05|27098.71
02:35:06|27098.72
02:35:08|27098.72
02:35:08|27098.71
02:35:10|27098.71
02:35:11|27098.71
02:35:11|27098.71
02:35:13|27098.72
02:35:14|27098.68
02:35:14|27098.69
02:35:16|27098.69
02:35:17|27098.69
02:35:17|27098.69
02:35:18|27098.69
02:35:20|27098.69
02:35:21|27098.68
02:35:22|27098.68
02:35:23|27098.69
02:35:23|27098.69
02:35:25|27098.68
02:35:25|27098.68
02:35:27|27098.69
02:35:29|27098.69
02:35:29|27098.68
02:35:31|27098.69
02:35:32|27098.69
02:35:33|27098.69
02:35:34|27098.68
02:35:35|27098.68
02:35:36|27098.68
02:35:37|27098.69
02:35:38|27098.68
02:35:39|27098.69
02:35:40|27098.69
02:35:41|27098.68
02:35:42|27099.
02:35:43|27099.
02:35:45|27099.
02:35:45|27099.
02:35:46|27099.
02:35:48|27101.17
02:35:48|27101.44
02:35:49|27102.5
02:35:50|27102.49
02:35:51|27102.49
02:35:52|27102.5
02:35:54|27102.49
02:35:55|27102.49
02:35:56|27102.5
02:35:56|27102.5
02:35:57|27102.49
02:35:58|27102.49
02:36:00|27101.21
02:36:01|27101.2
02:36:02|27100.74
02:36:02|27100.67
02:36:04|27100.66
02:36:05|27100.66
02:36:06|27100.66
02:36:07|27100.66
02:36:08|27100.26
02:36:09|27100.05
02:36:10|27100.05
02:36:11|27100.05
02:36:11|27100.06
02:36:12|27100.06
02:36:13|27100.05
02:36:15|27100.05
02:36:16|27100.06
02:36:16|27100.05
02:36:18|27100.05
02:36:18|27100.05
02:36:19|27100.05
02:36:21|27100.06
02:36:22|27100.05
02:36:23|27099.1
02:36:24|27099.01
02:36:25|27099.01
02:36:26|27099.01
02:36:27|27099.
02:36:28|27099.
02:36:30|27098.76
02:36:30|27098.7
02:36:32|27098.69
02:36:33|27098.7
02:36:34|27098.7
02:36:35|27097.02
02:36:36|27097.02
02:36:37|27090.59
02:36:38|27090.59
02:36:39|27090.59
02:36:40|27090.59
02:36:42|27090.58
02:36:42|27090.58
02:36:43|27090.58
02:36:44|27090.49
02:36:45|27090.49
02:36:46|27090.46
02:36:47|27089.92
02:36:48|27089.91
02:36:49|27089.91
02:36:50|27089.91
02:36:51|27089.3
02:36:53|27089.24
02:36:53|27089.
02:36:54|27089.
02:36:55|27089.01
02:36:56|27089.01
02:36:57|27089.
02:36:58|27089.01
02:36:59|27088.99
02:37:00|27089.
02:37:01|27089.
02:37:02|27088.99
02:37:03|27089.
02:37:04|27089.
02:37:05|27088.99
02:37:06|27088.99
02:37:07|27088.95
02:37:08|27088.94
02:37:09|27088.94
02:37:10|27088.95
02:37:11|27088.95
02:37:12|27088.94
02:37:13|27086.37
02:37:14|27086.37
02:37:15|27086.38
02:37:16|27086.37
02:37:17|27086.37
02:37:18|27086.37
02:37:20|27086.38
02:37:20|27086.37
02:37:21|27086.38
02:37:22|27086.37
02:37:24|27086.37
02:37:24|27086.37
02:37:25|27086.38
02:37:27|27086.37
02:37:27|27086.38
02:37:29|27086.37
02:37:30|27086.38
02:37:31|27086.38
02:37:33|27086.38
02:37:33|27086.38
02:37:35|27086.38
02:37:36|27086.38
02:37:37|27086.38
02:37:38|27086.38
02:37:39|27086.38
02:37:40|27086.38
02:37:41|27088.97
02:37:42|27088.97
02:37:43|27088.97
02:37:43|27088.97
02:37:45|27088.96
02:37:45|27088.96
02:37:47|27088.96
02:37:48|27088.96
02:37:49|27088.96
02:37:50|27088.97
02:37:51|27088.97
02:37:52|27088.97
02:37:53|27088.96
02:37:53|27088.96
02:37:55|27088.97
02:37:56|27088.96
02:37:57|27088.96
02:37:57|27088.97
02:37:59|27088.97
02:37:59|27088.97
02:38:01|27088.96
02:38:02|27088.96
02:38:03|27088.96
02:38:04|27088.97
02:38:05|27088.97
02:38:06|27088.97
02:38:07|27088.97
02:38:08|27089.91
02:38:09|27094.13
02:38:10|27094.3
02:38:11|27094.3
02:38:12|27094.3
02:38:13|27094.3
02:38:14|27094.3
02:38:15|27094.3
02:38:16|27094.3
02:38:17|27094.3
02:38:18|27094.3
02:38:19|27094.3
02:38:20|27094.3
02:38:21|27094.29
02:38:22|27094.29
02:38:23|27094.3
02:38:24|27094.3
02:38:25|27094.29
02:38:26|27094.3
02:38:27|27094.29
02:38:29|27094.3
02:38:30|27094.3
02:38:31|27094.3
02:38:32|27094.3
02:38:33|27094.3
02:38:35|27094.3
02:38:35|27094.29
02:38:37|27094.29
02:38:38|27094.29
02:38:38|27094.29
02:38:39|27090.78
02:38:41|27089.88
02:38:41|27089.88
02:38:43|27089.79
02:38:44|27089.79
02:38:44|27089.79
02:38:45|27089.79
02:38:47|27089.79
02:38:48|27089.79
02:38:49|27089.79
02:38:49|27086.37
02:38:50|27086.37
02:38:51|27086.38
02:38:52|27086.38
02:38:53|27086.38
02:38:55|27086.38
02:38:56|27086.37
02:38:56|27086.37
02:38:57|27086.37
02:38:59|27086.37
02:39:00|27086.37
02:39:01|27086.37
02:39:01|27086.01
02:39:02|27086.01
02:39:04|27085.55
02:39:05|27085.01
02:39:06|27085.
02:39:07|27085.
02:39:08|27081.96
02:39:09|27073.45
02:39:10|27073.46
02:39:11|27073.46
02:39:12|27079.52
02:39:13|27079.52
02:39:14|27079.53
02:39:15|27079.53
02:39:16|27082.7
02:39:17|27082.7
02:39:18|27082.69
02:39:19|27084.38
02:39:20|27085.33
02:39:21|27085.33
02:39:23|27088.98
02:39:23|27090.77
02:39:24|27090.86
02:39:25|27093.06
02:39:26|27093.06
02:39:27|27094.51
02:39:28|27098.58
02:39:29|27098.58
02:39:30|27098.58
02:39:31|27097.55
02:39:33|27097.55
02:39:34|27097.48
02:39:35|27097.24
02:39:36|27097.24
02:39:37|27097.23
02:39:38|27097.23
02:39:39|27097.23
02:39:40|27097.24
02:39:41|27096.5
02:39:42|27096.5
02:39:43|27096.5
02:39:44|27096.26
02:39:45|27096.26
02:39:47|27096.26
02:39:47|27096.26
02:39:48|27095.99
02:39:49|27095.99
02:39:50|27095.99
02:39:51|27095.99
02:39:52|27095.99
02:39:53|27095.99
02:39:54|27095.99
02:39:55|27096.
02:39:56|27096.
02:39:57|27096.
02:39:58|27096.
02:40:00|27096.
02:40:01|27095.99
02:40:01|27096.
02:40:03|27095.99
02:40:04|27095.99
02:40:05|27097.54
02:40:06|27097.54
02:40:07|27097.54
02:40:08|27097.54
02:40:08|27101.51
02:40:10|27101.51
02:40:11|27101.51
02:40:11|27101.51
02:40:13|27101.52
02:40:14|27101.51
02:40:15|27101.52
02:40:16|27101.52
02:40:17|27101.52
02:40:18|27101.52
02:40:19|27101.51
02:40:20|27101.51
02:40:21|27101.51
02:40:22|27101.52
02:40:23|27101.51
02:40:24|27101.51
02:40:25|27101.52
02:40:26|27101.51
02:40:27|27101.51
02:40:28|27101.52
02:40:29|27101.51
02:40:30|27101.51
02:40:32|27101.52
02:40:33|27101.51
02:40:33|27101.52
02:40:35|27101.51
02:40:36|27101.51
02:40:37|27101.52
02:40:37|27102.31
02:40:38|27102.31
02:40:40|27102.32
02:40:41|27102.32
02:40:42|27102.31
02:40:43|27102.32
02:40:44|27102.32
02:40:45|27102.31
02:40:46|27103.
02:40:46|27103.
02:40:48|27103.
02:40:49|27103.
02:40:49|27102.99
02:40:50|27102.99
02:40:51|27102.99
02:40:53|27103.
02:40:54|27102.99
02:40:54|27102.99
02:40:55|27103.
02:40:57|27103.04
02:40:57|27104.13
02:40:59|27104.99
02:40:59|27105.
02:41:00|27107.93
02:41:02|27107.93
02:41:02|27107.92
02:41:04|27107.93
02:41:05|27107.93
02:41:05|27107.93
02:41:06|27107.93
02:41:08|27107.93
02:41:09|27107.93
02:41:10|27107.93
02:41:11|27107.92
02:41:11|27107.92
02:41:13|27107.92
02:41:13|27107.92
02:41:15|27107.93
02:41:15|27107.93
02:41:17|27107.93
02:41:18|27107.93
02:41:19|27107.93
02:41:19|27107.93
02:41:21|27107.93
02:41:21|27107.92
02:41:23|27107.92
02:41:24|27107.92
02:41:25|27107.91
02:41:25|27107.91
02:41:27|27107.91
02:41:28|27107.91
02:41:29|27107.91
02:41:30|27107.91
02:41:31|27106.66
02:41:33|27106.66
02:41:34|27106.66
02:41:34|27106.65
02:41:36|27106.65
02:41:36|27106.64
02:41:38|27106.31
02:41:39|27106.31
02:41:40|27106.28
02:41:41|27106.28
02:41:42|27106.28
02:41:42|27106.11
02:41:44|27106.04
02:41:45|27106.03
02:41:45|27105.75
02:41:47|27105.73
02:41:48|27105.72
02:41:49|27102.99
02:41:50|27102.99
02:41:51|27102.99
02:41:52|27102.88
02:41:53|27102.88
02:41:54|27102.88
02:41:55|27102.79
02:41:56|27102.75
02:41:57|27102.75
02:41:58|27102.75
02:41:59|27102.74
02:42:00|27102.74
02:42:01|27102.74
02:42:02|27100.34
02:42:03|27100.34
02:42:04|27100.33
02:42:05|27100.33
02:42:06|27100.34
02:42:07|27100.34
02:42:08|27100.33
02:42:09|27100.33
02:42:10|27100.33
02:42:11|27100.33
02:42:12|27100.33
02:42:13|27100.33
02:42:14|27100.34
02:42:15|27100.33
02:42:16|27100.33
02:42:17|27100.33
02:42:18|27100.33
02:42:19|27100.34
02:42:20|27100.34
02:42:23|27100.33
02:42:24|27100.34
02:42:25|27100.34
02:42:26|27100.29
02:42:27|27100.29
02:42:28|27100.29
02:42:29|27100.29
02:42:30|27100.29
02:42:31|27100.29
02:42:33|27100.29
02:42:33|27100.28
02:42:35|27100.28
02:42:36|27100.28
02:42:37|27100.29
02:42:38|27100.29
02:42:39|27100.29
02:42:40|27100.28
02:42:41|27100.29
02:42:42|27100.29
02:42:42|27100.29
02:42:43|27100.29
02:42:44|27100.29
02:42:46|27100.29
02:42:47|27098.3
02:42:48|27098.3
02:42:49|27098.18
02:42:49|27098.18
02:42:51|27098.18
02:42:52|27098.06
02:42:53|27098.06
02:42:54|27097.9
02:42:55|27097.9
02:42:56|27096.7
02:42:57|27096.7
02:42:57|27096.7
02:42:59|27096.7
02:43:00|27096.7
02:43:01|27096.7
02:43:02|27096.7
02:43:03|27096.71
02:43:04|27096.71
02:43:05|27096.71
02:43:06|27096.13
02:43:07|27096.14
02:43:08|27096.13
02:43:09|27096.14
02:43:10|27096.03
02:43:11|27096.03
02:43:12|27095.54
02:43:13|27095.54
02:43:14|27095.32
02:43:15|27095.12
02:43:16|27094.83
02:43:17|27094.83
02:43:18|27094.82
02:43:19|27094.82
02:43:20|27094.83
02:43:21|27094.82
02:43:22|27094.82
02:43:23|27094.83
02:43:24|27094.83
02:43:25|27094.83
02:43:26|27094.82
02:43:27|27094.83
02:43:28|27094.82
02:43:29|27094.82
02:43:30|27094.82
02:43:31|27094.83
02:43:33|27094.82
02:43:34|27094.82
02:43:35|27094.82
02:43:36|27094.82
02:43:37|27094.82
02:43:38|27094.82
02:43:39|27091.72
02:43:40|27091.72
02:43:41|27091.72
02:43:42|27091.72
02:43:43|27091.72
02:43:44|27091.72
02:43:45|27091.66
02:43:46|27091.66
02:43:47|27094.82
02:43:48|27094.81
02:43:49|27094.82
02:43:50|27094.82
02:43:51|27094.82
02:43:52|27094.82
02:43:53|27094.82
02:43:54|27094.82
02:43:55|27094.82
02:43:56|27097.
02:43:57|27098.02
02:43:58|27098.02
02:43:59|27098.01
02:44:00|27098.02
02:44:01|27098.02
02:44:02|27098.02
02:44:03|27098.02
02:44:04|27098.02
02:44:05|27098.01
02:44:06|27098.02
02:44:07|27098.01
02:44:08|27098.01
02:44:09|27098.01
02:44:10|27098.01
02:44:11|27098.02
02:44:12|27098.01
02:44:13|27098.01
02:44:14|27098.02
02:44:15|27098.02
02:44:16|27098.01
02:44:17|27098.01
02:44:18|27098.01
02:44:19|27098.02
02:44:20|27098.02
02:44:21|27098.02
02:44:22|27098.02
02:44:23|27098.02
02:44:24|27098.01
02:44:25|27098.02
02:44:26|27098.01
02:44:27|27098.02
02:44:28|27098.02
02:44:29|27098.02
02:44:30|27098.01
02:44:31|27098.01
02:44:32|27098.01
02:44:34|27098.01
02:44:34|27098.01
02:44:35|27098.01
02:44:36|27099.
02:44:37|27099.
02:44:38|27099.08
02:44:39|27099.09
02:44:40|27099.08
02:44:41|27099.09
02:44:43|27099.09
02:44:44|27099.08
02:44:45|27099.08
02:44:45|27099.09
02:44:46|27099.08
02:44:47|27099.08
02:44:49|27099.08
02:44:49|27099.08
02:44:50|27099.08
02:44:51|27099.09
02:44:53|27099.08
02:44:53|27099.08
02:44:55|27099.08
02:44:56|27099.09
02:44:57|27099.08
02:44:57|27097.71
02:44:59|27097.71
02:45:00|27097.72
02:45:01|27097.72
02:45:02|27097.72
02:45:03|27096.5
02:45:04|27093.92
02:45:05|27089.57
02:45:06|27089.58
02:45:07|27089.11
02:45:08|27087.81
02:45:09|27087.82
02:45:10|27087.82
02:45:11|27087.82
02:45:12|27087.82
02:45:13|27087.81
02:45:14|27087.81
02:45:15|27087.81
02:45:16|27087.81
02:45:17|27087.82
02:45:18|27087.81
02:45:19|27087.82
02:45:20|27087.82
02:45:21|27087.81
02:45:22|27087.81
02:45:23|27087.81
02:45:24|27087.81
02:45:25|27087.81
02:45:26|27087.81
02:45:27|27087.81
02:45:29|27087.81
02:45:30|27087.82
02:45:32|27090.42
02:45:32|27090.93
02:45:34|27091.21
02:45:35|27091.21
02:45:36|27092.29
02:45:37|27092.33
02:45:38|27092.73
02:45:38|27097.17
02:45:40|27097.16
02:45:41|27097.16
02:45:42|27097.16
02:45:43|27097.16
02:45:44|27096.46
02:45:45|27096.45
02:45:46|27095.96
02:45:47|27095.88
02:45:48|27095.88
02:45:49|27095.88
02:45:50|27095.89
02:45:51|27095.89
02:45:52|27095.89
02:45:52|27095.88
02:45:54|27095.88
02:45:55|27095.88
02:45:56|27095.88
02:45:57|27095.88
02:45:58|27095.88
02:45:58|27095.88
02:46:00|27095.88
02:46:00|27095.89
02:46:01|27095.88
02:46:03|27095.88
02:46:04|27095.88
02:46:05|27097.17
02:46:06|27097.7
02:46:07|27097.99
02:46:08|27098.
02:46:09|27097.99
02:46:10|27098.
02:46:10|27098.
02:46:12|27098.
02:46:12|27097.99
02:46:13|27100.04
02:46:15|27100.04
02:46:16|27100.04
02:46:17|27100.04
02:46:18|27100.04
02:46:18|27100.04
02:46:19|27100.04
02:46:21|27100.04
02:46:21|27100.05
02:46:23|27100.04
02:46:24|27100.05
02:46:25|27100.04
02:46:25|27100.04
02:46:26|27100.05
02:46:28|27100.05
02:46:30|27100.05
02:46:31|27100.05
02:46:32|27100.05
02:46:33|27100.05
02:46:34|27100.05
02:46:35|27100.05
02:46:36|27100.05
02:46:37|27100.05
02:46:38|27100.05
02:46:39|27100.05
02:46:40|27100.05
02:46:41|27100.05
02:46:41|27101.21
02:46:43|27102.41
02:46:44|27102.41
02:46:44|27102.4
02:46:46|27102.4
02:46:47|27102.41
02:46:48|27102.41
02:46:49|27102.4
02:46:51|27103.97
02:46:51|27103.96
02:46:53|27103.96
02:46:54|27103.96
02:46:54|27103.97
02:46:55|27103.96
02:46:57|27103.97
02:46:58|27103.97
02:46:58|27103.96
02:46:59|27103.96
02:47:01|27103.96
02:47:02|27103.96
02:47:03|27103.96
02:47:04|27103.96
02:47:05|27103.96
02:47:06|27103.96
02:47:07|27103.96
02:47:08|27103.96
02:47:09|27103.96
02:47:10|27103.96
02:47:11|27103.96
02:47:12|27103.96
02:47:13|27103.96
02:47:14|27103.96
02:47:15|27103.97
02:47:16|27103.96
02:47:17|27103.96
02:47:18|27103.96
02:47:19|27103.97
02:47:20|27103.97
02:47:21|27103.97
02:47:22|27103.97
02:47:23|27103.97
02:47:25|27103.96
02:47:26|27103.96
02:47:27|27103.96
02:47:29|27103.97
02:47:30|27103.97
02:47:31|27103.96
02:47:32|27105.62
02:47:33|27105.61
02:47:34|27105.62
02:47:35|27105.61
02:47:35|27105.61
02:47:37|27105.62
02:47:38|27105.61
02:47:39|27105.61
02:47:40|27105.61
02:47:41|27105.61
02:47:42|27105.62
02:47:43|27105.61
02:47:44|27105.62
02:47:45|27105.62
02:47:46|27105.61
02:47:47|27105.62
02:47:48|27105.62
02:47:49|27105.62
02:47:50|27105.61
02:47:51|27105.62
02:47:52|27105.62
02:47:53|27105.62
02:47:54|27105.62
02:47:55|27105.62
02:47:57|27105.62
02:47:57|27105.61
02:47:58|27105.62
02:47:59|27106.09
02:48:00|27106.19
02:48:01|27106.2
02:48:02|27106.19
02:48:03|27106.2
02:48:04|27106.2
02:48:05|27106.19
02:48:06|27106.19
02:48:07|27106.19
02:48:08|27106.2
02:48:09|27106.2
02:48:10|27106.2
02:48:11|27106.2
02:48:12|27106.19
02:48:13|27106.19
02:48:14|27106.19
02:48:15|27106.19
02:48:16|27106.2
02:48:17|27106.2
02:48:18|27106.2
02:48:19|27106.2
02:48:20|27106.2
02:48:21|27106.2
02:48:23|27106.2
02:48:24|27106.2
02:48:26|27106.2
02:48:26|27106.2
02:48:27|27106.19
02:48:29|27106.19
02:48:29|27106.19
02:48:30|27106.19
02:48:31|27106.19
02:48:32|27106.19
02:48:33|27105.05
02:48:34|27105.05
02:48:35|27105.05
02:48:36|27105.05
02:48:37|27105.05
02:48:38|27105.05
02:48:39|27105.02
02:48:40|27105.01
02:48:41|27105.02
02:48:42|27105.01
02:48:43|27105.01
02:48:44|27105.01
02:48:45|27105.01
02:48:46|27105.01
02:48:47|27105.01
02:48:48|27105.01
02:48:49|27105.02
02:48:50|27105.01
02:48:51|27105.01
02:48:52|27105.02
02:48:53|27105.01
02:48:54|27105.01
02:48:55|27105.02
02:48:56|27105.02
02:48:57|27105.02
02:48:58|27105.01
02:48:59|27105.02
02:49:00|27105.01
02:49:01|27105.02
02:49:02|27105.02
02:49:03|27105.02
02:49:04|27105.01
02:49:05|27105.01
02:49:06|27105.01
02:49:12|27105.02
02:49:13|27105.02
02:49:15|27105.01
02:49:16|27105.01
02:49:17|27105.02
02:49:18|27105.01
02:49:19|27105.02
02:49:20|27105.01
02:49:21|27105.01
02:49:22|27105.01
02:49:23|27105.01
02:49:25|27105.02
02:49:25|27105.02
02:49:27|27105.02
02:49:28|27105.02
02:49:29|27105.02
02:49:30|27105.01
02:49:30|27105.01
02:49:32|27105.01
02:49:32|27105.01
02:49:34|27105.01
02:49:34|27105.02
02:49:36|27105.01
02:49:37|27105.01
02:49:38|27105.01
02:49:39|27105.02
02:49:40|27105.02
02:49:41|27105.01
02:49:42|27105.01
02:49:43|27105.02
02:49:44|27105.01
02:49:45|27105.01
02:49:46|27105.02
02:49:47|27105.02
02:49:48|27105.02
02:49:49|27105.01
02:49:50|27105.01
02:49:51|27105.02
02:49:52|27105.02
02:49:53|27105.01
02:49:54|27105.02
02:49:55|27104.32
02:49:56|27103.77
02:49:57|27103.55
02:49:58|27103.23
02:49:59|27103.21
02:50:00|27103.07
02:50:01|27103.07
02:50:02|27103.07
02:50:03|27103.07
02:50:04|27103.08
02:50:05|27103.07
02:50:06|27103.08
02:50:07|27103.08
02:50:08|27103.08
02:50:09|27103.08
02:50:10|27103.07
02:50:11|27103.07
02:50:12|27103.08
02:50:13|27102.41
02:50:14|27102.41
02:50:15|27102.42
02:50:16|27102.41
02:50:17|27102.41
02:50:18|27102.41
02:50:19|27102.41
02:50:20|27101.18
02:50:21|27100.3
02:50:22|27100.29
02:50:23|27100.3
02:50:24|27100.29
02:50:25|27100.29
02:50:26|27096.95
02:50:27|27096.96
02:50:28|27096.96
02:50:29|27096.96
02:50:30|27095.98
02:50:31|27095.89
02:50:33|27095.89
02:50:33|27095.89
02:50:34|27095.89
02:50:35|27095.89
02:50:36|27095.88
02:50:37|27095.88
02:50:38|27095.88
02:50:39|27095.89
02:50:40|27095.88
02:50:41|27095.88
02:50:43|27095.88
02:50:43|27095.88
02:50:44|27095.88
02:50:45|27095.89
02:50:46|27095.88
02:50:48|27095.89
02:50:49|27095.88
02:50:50|27095.88
02:50:51|27095.88
02:50:52|27095.88
02:50:53|27095.89
02:50:54|27095.88
02:50:55|27095.88
02:50:56|27095.88
02:50:57|27095.88
02:50:58|27095.89
02:50:59|27095.89
02:51:00|27095.88
02:51:01|27095.88
02:51:02|27095.88
02:51:03|27095.88
02:51:04|27095.88
02:51:05|27095.88
02:51:06|27095.88
02:51:07|27095.88
02:51:08|27095.88
02:51:09|27095.88
02:51:10|27095.88
02:51:11|27095.89
02:51:13|27095.88
02:51:13|27095.88
02:51:14|27095.89
02:51:15|27095.89
02:51:16|27095.89
02:51:17|27095.88
02:51:18|27095.88
02:51:19|27095.88
02:51:20|27095.88
02:51:21|27095.88
02:51:23|27095.88
02:51:23|27095.88
02:51:25|27095.89
02:51:25|27095.89
02:51:27|27095.88
02:51:28|27095.88
02:51:29|27095.88
02:51:30|27095.88
02:51:31|27095.88
02:51:32|27095.88
02:51:33|27095.88
02:51:34|27095.83
02:51:35|27095.83
02:51:37|27095.83
02:51:37|27095.75
02:51:38|27095.22
02:51:39|27095.22
02:51:40|27095.22
02:51:41|27095.23
02:51:42|27095.23
02:51:44|27095.23
02:51:45|27095.22
02:51:46|27095.22
02:51:47|27095.22
02:51:48|27095.23
02:51:49|27095.23
02:51:50|27095.23
02:51:51|27095.23
02:51:52|27095.23
02:51:53|27094.55
02:51:54|27094.55
02:51:55|27092.34
02:51:56|27092.
02:51:57|27092.
02:51:58|27091.65
02:51:59|27091.65
02:52:00|27090.47
02:52:01|27090.01
02:52:02|27090.
02:52:04|27090.
02:52:04|27090.01
02:52:05|27090.01
02:52:06|27090.
02:52:07|27090.
02:52:08|27090.
02:52:10|27090.
02:52:10|27090.01
02:52:11|27090.01
02:52:12|27090.
02:52:13|27090.
02:52:14|27090.
02:52:15|27090.01
02:52:16|27090.
02:52:17|27090.
02:52:18|27090.
02:52:19|27090.01
02:52:20|27090.01
02:52:21|27090.01
02:52:22|27090.
02:52:23|27090.01
02:52:24|27090.01
02:52:25|27090.01
02:52:27|27090.
02:52:28|27090.
02:52:28|27090.
02:52:29|27090.
02:52:32|27090.
02:52:32|27090.01
02:52:33|27090.01
02:52:34|27090.
02:52:35|27090.01
02:52:36|27090.
02:52:37|27090.01
02:52:38|27090.01
02:52:39|27090.
02:52:40|27090.
02:52:42|27090.
02:52:42|27090.
02:52:43|27090.01
02:52:44|27090.01
02:52:45|27090.01
02:52:46|27090.01
02:52:48|27090.
02:52:48|27090.
02:52:49|27090.01
02:52:50|27090.01
02:52:51|27090.
02:52:52|27090.01
02:52:53|27090.01
02:52:54|27090.01
02:52:55|27090.
02:52:56|27090.01
02:52:57|27090.01
02:52:59|27090.01
02:53:00|27090.01
02:53:01|27090.
02:53:01|27090.
02:53:02|27090.
02:53:03|27090.01
02:53:05|27090.01
02:53:05|27090.01
02:53:06|27090.01
02:53:07|27090.01
02:53:08|27090.01
02:53:10|27090.
02:53:11|27090.
02:53:12|27090.
02:53:13|27090.
02:53:15|27090.
02:53:16|27090.
02:53:16|27090.
02:53:18|27090.
02:53:19|27089.29
02:53:19|27087.82
02:53:21|27087.81
02:53:21|27087.81
02:53:23|27087.76
02:53:23|27080.38
02:53:25|27080.35
02:53:26|27080.35
02:53:27|27080.35
02:53:28|27080.34
02:53:29|27080.34
02:53:30|27080.34
02:53:32|27080.34
02:53:32|27080.34
02:53:33|27080.35
02:53:34|27080.34
02:53:35|27080.34
02:53:36|27080.35
02:53:38|27080.34
02:53:39|27080.34
02:53:40|27080.34
02:53:40|27080.34
02:53:41|27080.34
02:53:43|27080.34
02:53:43|27080.34
02:53:45|27080.34
02:53:45|27080.34
02:53:47|27080.35
02:53:48|27081.39
02:53:49|27081.39
02:53:49|27081.7
02:53:51|27081.69
02:53:52|27081.7
02:53:53|27081.7
02:53:54|27081.7
02:53:55|27082.65
02:53:56|27082.65
02:53:58|27082.64
02:53:58|27082.64
02:53:59|27077.53
02:54:00|27077.43
02:54:01|27074.16
02:54:02|27074.15
02:54:03|27074.16
02:54:04|27074.17
02:54:05|27076.91
02:54:06|27076.91
02:54:07|27076.91
02:54:09|27076.91
02:54:09|27076.91
02:54:10|27076.91
02:54:11|27076.9
02:54:12|27076.9
02:54:13|27076.9
02:54:15|27076.91
02:54:15|27076.9
02:54:16|27076.9
02:54:17|27076.9
02:54:18|27076.9
02:54:19|27073.83
02:54:20|27073.47
02:54:21|27073.46
02:54:22|27071.38
02:54:23|27071.37
02:54:24|27071.38
02:54:25|27071.37
02:54:26|27071.38
02:54:28|27071.38
02:54:29|27071.37
02:54:31|27071.38
02:54:32|27071.37
02:54:33|27071.38
02:54:33|27071.37
02:54:35|27069.23
02:54:36|27069.23
02:54:37|27069.22
02:54:39|27069.2
02:54:39|27069.16
02:54:40|27065.93
02:54:41|27065.93
02:54:42|27065.92
02:54:43|27065.93
02:54:44|27065.93
02:54:45|27065.92
02:54:46|27065.92
02:54:48|27065.93
02:54:49|27065.93
02:54:50|27065.93
02:54:51|27065.93
02:54:52|27065.93
02:54:52|27065.93
02:54:54|27070.21
02:54:54|27070.22
02:54:56|27070.21
02:54:56|27070.22
02:54:58|27070.22
02:54:59|27071.19
02:54:59|27071.38
02:55:01|27074.33
02:55:02|27074.44
02:55:03|27074.44
02:55:03|27074.43
02:55:05|27074.43
02:55:06|27074.57
02:55:07|27074.93
02:55:08|27074.93
02:55:09|27074.93
02:55:10|27074.93
02:55:10|27078.48
02:55:12|27078.88
02:55:12|27078.88
02:55:14|27078.88
02:55:15|27078.87
02:55:16|27078.87
02:55:17|27078.88
02:55:18|27078.88
02:55:18|27078.88
02:55:20|27078.88
02:55:21|27078.88
02:55:22|27078.87
02:55:23|27078.88
02:55:24|27082.81
02:55:24|27082.8
02:55:26|27082.81
02:55:27|27082.81
02:55:28|27082.81
02:55:30|27082.81
02:55:30|27082.81
02:55:32|27079.97
02:55:33|27079.97
02:55:33|27074.95
02:55:35|27074.95
02:55:36|27074.95
02:55:37|27074.94
02:55:38|27074.94
02:55:38|27074.95
02:55:40|27074.94
02:55:40|27074.94
02:55:42|27074.94
02:55:43|27074.94
02:55:44|27074.94
02:55:45|27074.94
02:55:46|27074.94
02:55:47|27074.94
02:55:48|27074.94
02:55:49|27074.93
02:55:50|27074.93
02:55:51|27074.94
02:55:52|27074.94
02:55:53|27074.93
02:55:55|27074.94
02:55:55|27074.93
02:55:56|27074.94
02:55:57|27074.93
02:55:58|27074.93
02:55:59|27074.93
02:56:00|27072.18
02:56:01|27071.56
02:56:02|27071.56
02:56:03|27071.55
02:56:04|27071.55
02:56:05|27071.55
02:56:06|27070.22
02:56:07|27070.23
02:56:08|27070.23
02:56:09|27070.22
02:56:10|27070.22
02:56:11|27070.02
02:56:12|27070.01
02:56:13|27069.74
02:56:14|27069.72
02:56:15|27067.91
02:56:16|27067.21
02:56:17|27067.22
02:56:18|27067.22
02:56:19|27065.01
02:56:21|27065.01
02:56:21|27065.
02:56:22|27065.
02:56:23|27065.
02:56:24|27065.
02:56:25|27065.01
02:56:26|27065.01
02:56:27|27065.01
02:56:28|27065.01
02:56:30|27065.01
02:56:30|27065.01
02:56:32|27065.
02:56:33|27063.71
02:56:34|27063.19
02:56:36|27063.18
02:56:37|27063.19
02:56:38|27063.19
02:56:39|27063.19
02:56:40|27063.19
02:56:41|27065.29
02:56:43|27065.29
02:56:43|27065.3
02:56:44|27065.3
02:56:45|27065.29
02:56:46|27065.3
02:56:47|27065.3
02:56:48|27065.3
02:56:50|27065.3
02:56:50|27065.3
02:56:51|27065.3
02:56:52|27065.3
02:56:53|27065.3
02:56:54|27065.3
02:56:55|27065.3
02:56:57|27065.3
02:56:57|27065.29
02:56:59|27065.28
02:56:59|27065.2
02:57:01|27065.2
02:57:02|27065.2
02:57:02|27065.21
02:57:04|27065.21
02:57:05|27065.21
02:57:05|27065.21
02:57:06|27065.21
02:57:08|27065.21
02:57:09|27065.21
02:57:09|27065.3
02:57:10|27065.29
02:57:11|27065.29
02:57:13|27065.29
02:57:14|27065.29
02:57:14|27065.29
02:57:16|27065.3
02:57:16|27065.3
02:57:18|27065.29
02:57:19|27065.3
02:57:19|27066.57
02:57:21|27066.57
02:57:22|27066.57
02:57:23|27066.74
02:57:23|27066.95
02:57:25|27069.46
02:57:25|27069.95
02:57:27|27069.95
02:57:27|27069.96
02:57:28|27073.09
02:57:29|27073.44
02:57:31|27073.44
02:57:32|27073.44
02:57:33|27073.45
02:57:35|27073.45
02:57:35|27074.95
02:57:36|27075.33
02:57:38|27075.33
02:57:39|27075.34
02:57:40|27075.34
02:57:40|27075.33
02:57:41|27075.33
02:57:43|27075.33
02:57:44|27075.33
02:57:45|27075.33
02:57:46|27075.33
02:57:47|27075.34
02:57:48|27075.33
02:57:49|27075.33
02:57:51|27075.34
02:57:52|27075.33
02:57:53|27075.33
02:57:53|27075.33
02:57:54|27075.33
02:57:55|27075.33
02:57:56|27075.33
02:57:57|27075.33
02:57:58|27075.33
02:57:59|27075.34
02:58:00|27075.34
02:58:02|27075.34
02:58:03|27075.33
02:58:03|27075.33
02:58:05|27075.33
02:58:06|27075.33
02:58:07|27075.33
02:58:08|27075.33
02:58:08|27075.33
02:58:10|27075.33
02:58:11|27075.33
02:58:11|27074.68
02:58:13|27074.67
02:58:14|27074.67
02:58:15|27074.41
02:58:16|27074.41
02:58:17|27072.14
02:58:18|27072.09
02:58:19|27072.09
02:58:20|27072.09
02:58:21|27072.09
02:58:21|27072.09
02:58:23|27072.09
02:58:24|27072.09
02:58:24|27072.09
02:58:26|27072.1
02:58:27|27072.09
02:58:28|27072.09
02:58:28|27072.1
02:58:30|27072.1
02:58:31|27072.09
02:58:32|27072.09
02:58:34|27072.09
02:58:35|27072.09
02:58:36|27072.1
02:58:37|27072.09
02:58:38|27072.09
02:58:39|27072.1
02:58:40|27072.09
02:58:41|27072.09
02:58:42|27072.09
02:58:43|27072.09
02:58:44|27072.09
02:58:46|27072.09
02:58:46|27072.1
02:58:47|27072.09
02:58:49|27072.09
02:58:49|27072.1
02:58:50|27072.09
02:58:51|27072.1
02:58:52|27072.1
02:58:53|27072.1
02:58:54|27072.09
02:58:56|27072.09
02:58:56|27072.09
02:58:57|27072.09
02:58:58|27072.09
02:59:00|27072.09
02:59:01|27072.1
02:59:01|27072.1
02:59:03|27072.09
02:59:04|27072.09
02:59:05|27072.09
02:59:06|27072.09
02:59:07|27072.09
02:59:08|27072.09
02:59:09|27072.09
02:59:10|27072.09
02:59:11|27072.09
02:59:12|27072.1
02:59:13|27072.09
02:59:14|27072.09
02:59:15|27072.09
02:59:16|27072.09
02:59:17|27072.09
02:59:18|27072.09
02:59:19|27072.09
02:59:20|27072.09
02:59:21|27072.09
02:59:22|27072.09
02:59:23|27072.97
02:59:24|27073.09
02:59:25|27073.09
02:59:26|27073.08
02:59:27|27073.08
02:59:28|27073.08
02:59:29|27073.08
02:59:30|27073.08
02:59:31|27073.08
02:59:32|27073.08
02:59:33|27073.08
02:59:35|27073.08
02:59:36|27073.08
02:59:37|27073.09
02:59:38|27073.08
02:59:39|27073.09
02:59:40|27073.08
02:59:41|27073.08
02:59:42|27073.09
02:59:43|27073.09
02:59:44|27073.09
02:59:45|27073.08
02:59:46|27073.08
02:59:48|27073.08
02:59:48|27073.08
02:59:49|27073.08
02:59:50|27073.09
02:59:51|27073.08
02:59:52|27073.08
02:59:54|27071.61
02:59:54|27071.61
02:59:55|27071.61
02:59:56|27071.62
02:59:58|27065.16
02:59:59|27065.16
02:59:59|27065.16
03:00:01|27065.15
03:00:02|27065.16
03:00:02|27065.15
03:00:04|27065.15
03:00:05|27065.15
03:00:05|27065.16
03:00:06|27065.16
03:00:07|27065.16
03:00:09|27065.16
03:00:10|27065.16
03:00:10|27065.15
03:00:11|27065.16
03:00:12|27065.16
03:00:13|27065.16
03:00:15|27065.16
03:00:15|27065.15
03:00:16|27065.15
03:00:17|27065.16
03:00:18|27067.79
03:00:20|27068.57
03:00:20|27068.57
03:00:21|27068.57
03:00:22|27068.56
03:00:24|27068.57
03:00:26|27068.56
03:00:27|27068.57
03:00:27|27068.56
03:00:28|27068.56
03:00:30|27068.56
03:00:31|27068.57
03:00:32|27068.56
03:00:33|27068.64
03:00:34|27069.89
03:00:35|27069.89
03:00:36|27069.89
03:00:37|27069.88
03:00:38|27069.89
03:00:39|27069.89
03:00:41|27069.89
03:00:41|27069.89
03:00:42|27069.88
03:00:43|27069.89
03:00:45|27069.88
03:00:46|27069.88
03:00:47|27069.89
03:00:47|27069.89
03:00:49|27069.88
03:00:49|27069.89
03:00:51|27069.89
03:00:52|27069.89
03:00:53|27069.88
03:00:54|27069.88
03:00:55|27069.88
03:00:56|27069.89
03:00:57|27069.89
03:00:58|27069.89
03:00:59|27069.89
03:01:00|27069.89
03:01:01|27069.88
03:01:02|27069.89
03:01:03|27069.89
03:01:04|27069.88
03:01:05|27068.65
03:01:06|27068.65
03:01:07|27068.66
03:01:08|27068.66
03:01:09|27068.65
03:01:10|27068.65
03:01:11|27068.66
03:01:12|27068.65
03:01:13|27068.66
03:01:14|27068.66
03:01:15|27068.66
03:01:16|27068.57
03:01:17|27068.44
03:01:18|27068.44
03:01:19|27068.45
03:01:20|27068.44
03:01:21|27068.44
03:01:22|27067.92
03:01:23|27067.92
03:01:25|27067.07
03:01:25|27067.08
03:01:26|27067.07
03:01:27|27067.08
03:01:28|27065.15
03:01:29|27065.16
03:01:30|27065.15
03:01:31|27065.16
03:01:32|27058.7
03:01:33|27056.55
03:01:34|27056.54
03:01:35|27056.54
03:01:36|27058.7
03:01:38|27058.7
03:01:39|27058.71
03:01:40|27058.71
03:01:41|27058.7
03:01:42|27058.7
03:01:43|27058.7
03:01:44|27058.71
03:01:45|27058.7
03:01:46|27058.7
03:01:47|27058.7
03:01:48|27058.71
03:01:49|27058.71
03:01:50|27058.71
03:01:51|27058.7
03:01:52|27058.71
03:01:53|27059.93
03:01:54|27060.32
03:01:55|27060.53
03:01:56|27060.54
03:01:57|27060.53
03:01:59|27060.54
03:01:59|27060.53
03:02:00|27060.53
03:02:01|27060.53
03:02:02|27060.54
03:02:03|27060.54
03:02:04|27060.54
03:02:05|27060.54
03:02:06|27060.53
03:02:07|27060.54
03:02:08|27060.53
03:02:09|27060.54
03:02:10|27060.53
03:02:11|27060.53
03:02:12|27060.53
03:02:13|27060.53
03:02:14|27060.54
03:02:15|27060.53
03:02:16|27060.22
03:02:17|27059.38
03:02:18|27058.71
03:02:19|27058.7
03:02:20|27058.7
03:02:21|27058.01
03:02:22|27056.47
03:02:23|27056.46
03:02:25|27056.47
03:02:25|27056.46
03:02:27|27056.46
03:02:28|27056.46
03:02:29|27056.46
03:02:29|27056.46
03:02:31|27056.46
03:02:32|27056.47
03:02:33|27056.46
03:02:34|27056.46
03:02:35|27056.46
03:02:36|27056.46
03:02:37|27056.46
03:02:39|27056.47
03:02:39|27056.46
03:02:40|27056.47
03:02:41|27056.46
03:02:42|27056.47
03:02:43|27056.47
03:02:44|27056.47
03:02:45|27050.97
03:02:46|27050.98
03:02:48|27050.98
03:02:49|27050.98
03:02:51|27050.97
03:02:51|27050.97
03:02:52|27050.98
03:02:54|27050.97
03:02:54|27050.98
03:02:55|27050.98
03:02:56|27050.97
03:02:57|27050.98
03:02:58|27050.97
03:02:59|27050.97
03:03:00|27050.98
03:03:01|27050.98
03:03:02|27050.97
03:03:03|27050.97
03:03:04|27050.98
03:03:05|27050.01
03:03:06|27050.01
03:03:07|27050.01
03:03:08|27050.01
03:03:09|27050.01
03:03:10|27051.
03:03:11|27052.
03:03:12|27050.01
03:03:13|27050.01
03:03:14|27050.
03:03:15|27050.
03:03:16|27050.01
03:03:17|27050.
03:03:18|27049.94
03:03:19|27048.53
03:03:20|27048.53
03:03:21|27048.53
03:03:22|27046.18
03:03:23|27044.36
03:03:24|27044.06
03:03:26|27043.7
03:03:27|27043.5
03:03:28|27043.13
03:03:29|27043.14
03:03:30|27041.01
03:03:31|27041.
03:03:32|27041.01
03:03:33|27041.
03:03:34|27041.01
03:03:35|27042.42
03:03:36|27042.69
03:03:38|27042.69
03:03:38|27042.7
03:03:39|27042.69
03:03:40|27042.69
03:03:41|27042.7
03:03:42|27043.6
03:03:43|27043.72
03:03:44|27044.62
03:03:45|27047.62
03:03:46|27047.61
03:03:47|27047.62
03:03:49|27047.61
03:03:49|27047.62
03:03:50|27047.62
03:03:52|27047.62
03:03:52|27047.62
03:03:54|27047.61
03:03:54|27047.61
03:03:55|27047.61
03:03:57|27047.61
03:03:58|27047.61
03:03:59|27047.61
03:04:00|27047.62
03:04:00|27047.61
03:04:02|27047.62
03:04:03|27049.58
03:04:04|27049.57
03:04:04|27049.68
03:04:05|27049.68
03:04:06|27049.68
03:04:07|27049.68
03:04:08|27049.68
03:04:10|27049.68
03:04:10|27049.68
03:04:11|27049.67
03:04:12|27049.68
03:04:13|27051.62
03:04:14|27051.62
03:04:16|27051.62
03:04:16|27051.63
03:04:17|27052.97
03:04:18|27052.97
03:04:19|27052.98
03:04:21|27052.97
03:04:22|27055.93
03:04:22|27055.93
03:04:23|27055.92
03:04:24|27056.66
03:04:25|27057.32
03:04:26|27058.7
03:04:27|27058.69
03:04:28|27058.7
03:04:30|27058.69
03:04:30|27058.71
03:04:32|27060.33
03:04:32|27060.76
03:04:34|27060.75
03:04:35|27060.87
03:04:35|27060.86
03:04:37|27060.86
03:04:39|27060.86
03:04:39|27060.86
03:04:40|27060.86
03:04:41|27060.87
03:04:42|27060.86
03:04:43|27060.87
03:04:44|27060.86
03:04:45|27060.87
03:04:46|27060.87
03:04:47|27060.86
03:04:48|27060.87
03:04:49|27060.86
03:04:50|27060.87
03:04:51|27060.86
03:04:52|27060.87
03:04:53|27060.87
03:04:54|27060.87
03:04:55|27060.87
03:04:56|27060.86
03:04:57|27060.86
03:04:58|27060.87
03:04:59|27060.87
03:05:00|27060.86
03:05:01|27060.87
03:05:02|27063.33
03:05:03|27063.43
03:05:04|27063.45
03:05:05|27066.81
03:05:06|27067.16
03:05:07|27067.16
03:05:08|27067.16
03:05:09|27067.15
03:05:11|27067.15
03:05:11|27067.15
03:05:12|27067.62
03:05:13|27070.03
03:05:15|27070.02
03:05:15|27070.03
03:05:16|27070.25
03:05:18|27071.64
03:05:19|27071.64
03:05:19|27071.63
03:05:20|27072.8
03:05:22|27072.79
03:05:22|27072.79
03:05:24|27073.44
03:05:25|27074.95
03:05:27|27074.95
03:05:28|27074.95
03:05:29|27074.94
03:05:31|27074.94
03:05:32|27074.94
03:05:33|27074.95
03:05:34|27074.95
03:05:35|27074.94
03:05:36|27074.94
03:05:37|27075.31
03:05:38|27075.31
03:05:39|27075.31
03:05:40|27075.31
03:05:41|27075.3
03:05:42|27075.31
03:05:43|27075.31
03:05:44|27075.3
03:05:45|27075.3
03:05:46|27075.3
03:05:47|27075.31
03:05:48|27075.31
03:05:49|27075.3
03:05:50|27075.31
03:05:51|27075.3
03:05:52|27075.3
03:05:53|27075.31
03:05:54|27075.3
03:05:55|27075.31
03:05:56|27075.31
03:05:57|27075.31
03:05:58|27075.31
03:06:00|27077.95
03:06:01|27077.95
03:06:01|27077.96
03:06:03|27077.96
03:06:03|27077.96
03:06:05|27077.96
03:06:06|27077.95
03:06:07|27077.95
03:06:08|27077.95
03:06:09|27077.95
03:06:09|27077.96
03:06:11|27077.95
03:06:11|27077.95
03:06:12|27077.95
03:06:14|27077.95
03:06:15|27077.96
03:06:15|27077.95
03:06:16|27077.95
03:06:17|27077.96
03:06:19|27077.96
03:06:20|27077.77
03:06:21|27077.77
03:06:22|27077.77
03:06:23|27077.77
03:06:24|27077.76
03:06:25|27077.77
03:06:27|27077.77
03:06:27|27077.76
03:06:29|27077.76
03:06:30|27077.77
03:06:31|27077.76
03:06:32|27077.76
03:06:33|27077.77
03:06:34|27077.76
03:06:35|27077.77
03:06:36|27077.76
03:06:37|27077.76
03:06:37|27077.54
03:06:39|27077.54
03:06:40|27077.55
03:06:41|27076.86
03:06:42|27076.85
03:06:43|27073.46
03:06:44|27070.3
03:06:45|27070.26
03:06:46|27070.26
03:06:47|27070.27
03:06:48|27070.27
03:06:49|27070.26
03:06:50|27070.26
03:06:51|27070.26
03:06:52|27070.26
03:06:53|27070.26
03:06:54|27070.26
03:06:56|27070.27
03:06:56|27070.27
03:06:57|27070.27
03:06:58|27070.27
03:06:59|27070.26
03:07:00|27070.27
03:07:01|27070.26
03:07:02|27070.26
03:07:03|27070.26
03:07:04|27070.27
03:07:05|27070.26
03:07:06|27070.26
03:07:07|27073.62
03:07:08|27077.95
03:07:09|27077.95
03:07:10|27077.94
03:07:11|27077.94
03:07:12|27077.95
03:07:13|27077.95
03:07:14|27077.94
03:07:15|27077.94
03:07:17|27077.94
03:07:17|27077.94
03:07:19|27077.94
03:07:19|27077.94
03:07:20|27077.95
03:07:21|27077.95
03:07:22|27077.95
03:07:23|27077.94
03:07:25|27077.94
03:07:26|27077.94
03:07:28|27077.95
03:07:28|27077.94
03:07:30|27077.94
03:07:30|27077.95
03:07:31|27077.95
03:07:32|27077.94
03:07:34|27077.95
03:07:35|27077.95
03:07:36|27077.94
03:07:37|27077.94
03:07:38|27077.95
03:07:39|27077.94
03:07:40|27077.95
03:07:41|27077.95
03:07:42|27077.94
03:07:43|27077.94
03:07:43|27077.95
03:07:45|27077.94
03:07:46|27076.28
03:07:47|27074.57
03:07:48|27073.63
03:07:49|27073.63
03:07:50|27073.64
03:07:51|27073.63
03:07:52|27069.38
03:07:53|27069.38
03:07:54|27069.38
03:07:55|27069.37
03:07:57|27069.16
03:07:58|27069.16
03:07:59|27069.16
03:08:00|27069.04
03:08:01|27068.41
03:08:02|27068.4
03:08:03|27068.41
03:08:04|27067.63
03:08:05|27067.55
03:08:05|27067.54
03:08:07|27067.54
03:08:08|27067.55
03:08:08|27064.08
03:08:10|27064.08
03:08:11|27064.08
03:08:12|27064.07
03:08:13|27064.07
03:08:14|27064.07
03:08:15|27064.07
03:08:16|27064.07
03:08:17|27064.07
03:08:18|27064.07
03:08:19|27064.08
03:08:20|27064.07
03:08:21|27064.08
03:08:22|27064.08
03:08:24|27064.07
03:08:25|27064.07
03:08:25|27064.07
03:08:27|27064.08
03:08:28|27064.07
03:08:29|27064.07
03:08:30|27064.07
03:08:31|27064.03
03:08:32|27064.03
03:08:33|27064.03
03:08:34|27064.04
03:08:35|27064.04
03:08:36|27064.03
03:08:37|27064.03
03:08:39|27064.04
03:08:40|27064.04
03:08:40|27064.03
03:08:42|27064.03
03:08:42|27064.04
03:08:44|27064.03
03:08:45|27064.03
03:08:45|27064.03
03:08:47|27064.03
03:08:47|27064.03
03:08:48|27064.04
03:08:49|27064.04
03:08:51|27064.03
03:08:52|27064.03
03:08:52|27064.04
03:08:54|27064.04
03:08:54|27064.04
03:08:55|27064.03
03:08:56|27064.03
03:08:58|27064.03
03:08:59|27064.04
03:08:59|27064.04
03:09:00|27064.03
03:09:02|27064.03
03:09:03|27064.04
03:09:04|27064.03
03:09:04|27064.04
03:09:06|27064.03
03:09:07|27064.04
03:09:09|27064.03
03:09:09|27064.03
03:09:10|27064.03
03:09:11|27064.04
03:09:12|27064.04
03:09:13|27064.04
03:09:14|27064.03
03:09:16|27064.03
03:09:16|27064.04
03:09:17|27064.03
03:09:18|27064.04
03:09:19|27064.03
03:09:20|27064.04
03:09:21|27064.03
03:09:22|27064.03
03:09:24|27064.04
03:09:25|27063.98
03:09:26|27063.98
03:09:28|27063.99
03:09:28|27063.98
03:09:30|27063.98
03:09:31|27063.99
03:09:32|27063.99
03:09:33|27063.98
03:09:34|27063.98
03:09:34|27063.99
03:09:36|27063.98
03:09:37|27063.98
03:09:37|27063.99
03:09:39|27063.99
03:09:40|27063.99
03:09:41|27063.99
03:09:42|27063.98
03:09:43|27063.99
03:09:44|27063.98
03:09:44|27063.98
03:09:46|27063.98
03:09:47|27063.99
03:09:48|27063.99
03:09:49|27063.98
03:09:50|27063.98
03:09:51|27063.98
03:09:51|27063.99
03:09:53|27063.99
03:09:54|27063.99
03:09:55|27063.98
03:09:56|27063.99
03:09:57|27063.98
03:09:58|27063.99
03:09:59|27063.99
03:10:00|27063.98
03:10:01|27063.99
03:10:02|27063.99
03:10:03|27063.99
03:10:04|27063.99
03:10:05|27063.98
03:10:06|27063.98
03:10:07|27063.99
03:10:08|27068.26
03:10:09|27068.26
03:10:10|27068.25
03:10:11|27068.26
03:10:12|27068.25
03:10:13|27070.2
03:10:14|27070.21
03:10:15|27071.67
03:10:16|27074.22
03:10:17|27075.57
03:10:18|27075.58
03:10:19|27077.93
03:10:20|27077.94
03:10:21|27077.94
03:10:22|27077.93
03:10:23|27077.93
03:10:25|27077.94
03:10:26|27077.94
03:10:27|27077.94
03:10:29|27084.68
03:10:29|27084.67
03:10:30|27084.67
03:10:32|27083.72
03:10:33|27082.76
03:10:34|27082.76
03:10:35|27082.76
03:10:36|27082.76
03:10:37|27082.76
03:10:38|27082.77
03:10:39|27082.76
03:10:39|27082.77
03:10:41|27082.76
03:10:42|27082.76
03:10:42|27082.77
03:10:44|27082.76
03:10:44|27082.77
03:10:45|27082.76
03:10:46|27082.73
03:10:48|27082.72
03:10:49|27082.72
03:10:50|27082.73
03:10:51|27081.4
03:10:52|27081.41
03:10:53|27081.41
03:10:54|27081.41
03:10:55|27081.4
03:10:56|27081.4
03:10:57|27081.4
03:10:58|27081.4
03:10:58|27081.41
03:11:00|27081.41
03:11:01|27081.41
03:11:02|27081.4
03:11:03|27081.4
03:11:04|27081.41
03:11:05|27081.41
03:11:06|27081.4
03:11:07|27081.4
03:11:08|27081.4
03:11:09|27081.4
03:11:10|27081.4
03:11:10|27081.01
03:11:12|27080.54
03:11:13|27080.55
03:11:14|27080.54
03:11:15|27080.49
03:11:16|27080.5
03:11:17|27079.73
03:11:18|27079.74
03:11:19|27077.99
03:11:20|27078.
03:11:21|27077.99
03:11:22|27078.
03:11:23|27077.99
03:11:24|27078.
03:11:25|27078.
03:11:27|27078.
03:11:28|27077.11
03:11:28|27077.11
03:11:29|27077.1
03:11:31|27077.11
03:11:32|27077.11
03:11:33|27077.11
03:11:34|27077.11
03:11:35|27077.11
03:11:36|27077.1
03:11:36|27077.11
03:11:38|27077.11
03:11:39|27077.11
03:11:40|27077.11
03:11:41|27077.1
03:11:42|27077.11
03:11:43|27077.1
03:11:44|27077.11
03:11:45|27077.11
03:11:45|27077.11
03:11:47|27077.1
03:11:48|27077.11
03:11:49|27077.1
03:11:49|27077.1
03:11:51|27077.1
03:11:52|27077.1
03:11:53|27077.11
03:11:54|27077.11
03:11:55|27077.1
03:11:56|27077.11
03:11:57|27077.11
03:11:58|27077.1
03:11:59|27077.11
03:12:00|27077.1
03:12:01|27077.1
03:12:02|27077.11
03:12:03|27077.11
03:12:04|27077.11
03:12:05|27077.1
03:12:06|27077.11
03:12:07|27077.11
03:12:08|27077.1
03:12:09|27077.11
03:12:10|27077.11
03:12:11|27077.1
03:12:12|27077.1
03:12:13|27077.11
03:12:14|27077.1
03:12:15|27077.1
03:12:16|27077.1
03:12:17|27077.11
03:12:18|27077.11
03:12:19|27077.11
03:12:20|27076.09
03:12:21|27076.09
03:12:22|27076.1
03:12:23|27076.09
03:12:24|27076.09
03:12:26|27076.1
03:12:26|27076.09
03:12:28|27073.66
03:12:28|27073.66
03:12:30|27073.66
03:12:31|27073.66
03:12:32|27073.65
03:12:33|27073.65
03:12:34|27073.66
03:12:35|27073.66
03:12:36|27073.65
03:12:37|27073.65
03:12:38|27073.65
03:12:39|27071.88
03:12:40|27071.88
03:12:41|27071.88
03:12:42|27071.88
03:12:43|27071.89
03:12:44|27071.89
03:12:45|27071.89
03:12:46|27071.89
03:12:47|27071.89
03:12:48|27071.88
03:12:49|27071.88
03:12:50|27071.89
03:12:51|27071.88
03:12:52|27071.89
03:12:53|27071.88
03:12:54|27071.89
03:12:56|27071.89
03:12:56|27071.89
03:12:57|27071.89
03:12:58|27071.88
03:12:59|27071.89
03:13:00|27071.88
03:13:01|27071.88
03:13:03|27071.89
03:13:03|27071.88
03:13:05|27071.88
03:13:06|27071.88
03:13:06|27071.89
03:13:08|27071.88
03:13:09|27071.89
03:13:09|27071.88
03:13:11|27071.88
03:13:12|27071.89
03:13:13|27070.36
03:13:14|27070.36
03:13:15|27070.36
03:13:15|27070.36
03:13:17|27070.45
03:13:18|27070.57
03:13:19|27070.57
03:13:20|27070.56
03:13:20|27070.56
03:13:21|27070.56
03:13:22|27070.57
03:13:24|27070.57
03:13:24|27070.57
03:13:26|27068.91
03:13:27|27068.91
03:13:29|27068.9
03:13:29|27068.91
03:13:30|27068.91
03:13:31|27068.9
03:13:32|27068.91
03:13:33|27068.9
03:13:35|27068.9
03:13:35|27068.9
03:13:36|27068.9
03:13:37|27068.91
03:13:38|27068.91
03:13:40|27068.91
03:13:40|27068.91
03:13:41|27068.91
03:13:42|27068.9
03:13:43|27068.91
03:13:44|27068.91
03:13:45|27068.8
03:13:46|27068.81
03:13:47|27068.81
03:13:48|27068.8
03:13:49|27068.81
03:13:50|27068.8
03:13:51|27068.8
03:13:52|27068.81
03:13:53|27068.81
03:13:54|27068.81
03:13:56|27068.81
03:13:57|27068.8
03:13:58|27068.8
03:13:58|27068.8
03:13:59|27068.81
03:14:01|27068.81
03:14:01|27068.81
03:14:03|27068.81
03:14:04|27068.8
03:14:05|27068.8
03:14:06|27068.81
03:14:06|27068.81
03:14:07|27068.81
03:14:10|27068.8
03:14:10|27068.81
03:14:11|27068.82
03:14:12|27068.82
03:14:13|27068.82
03:14:14|27068.81
03:14:15|27068.81
03:14:16|27068.82
03:14:17|27068.82
03:14:18|27075.81
03:14:19|27075.81
03:14:20|27075.8
03:14:21|27075.81
03:14:22|27075.81
03:14:23|27075.81
03:14:24|27075.8
03:14:25|27075.81
03:14:27|27075.8
03:14:28|27075.8
03:14:29|27075.8
03:14:30|27075.81
03:14:31|27075.81
03:14:32|27075.81
03:14:33|27075.8
03:14:34|27075.8
03:14:35|27075.8
03:14:36|27075.81
03:14:37|27075.81
03:14:38|27075.81
03:14:39|27075.81
03:14:40|27075.8
03:14:42|27075.81
03:14:42|27075.81
03:14:43|27075.8
03:14:44|27075.8
03:14:45|27075.81
03:14:47|27075.8
03:14:48|27075.81
03:14:49|27075.81
03:14:50|27075.8
03:14:51|27075.8
03:14:52|27075.8
03:14:53|27075.81
03:14:54|27075.82
03:14:55|27075.81
03:14:56|27075.81
03:14:57|27075.81
03:14:58|27075.82
03:14:59|27075.81
03:15:00|27075.81
03:15:01|27075.82
03:15:02|27075.82
03:15:03|27075.81
03:15:04|27075.81
03:15:05|27075.82
03:15:06|27075.82
03:15:07|27075.81
03:15:08|27075.61
03:15:09|27075.61
03:15:10|27075.62
03:15:11|27075.61
03:15:12|27075.61
03:15:13|27075.61
03:15:14|27075.71
03:15:15|27075.72
03:15:16|27075.72
03:15:17|27075.72
03:15:18|27075.71
03:15:19|27075.71
03:15:20|27075.72
03:15:21|27075.72
03:15:22|27075.72
03:15:23|27075.72
03:15:24|27075.71
03:15:26|27075.89
03:15:26|27075.89
03:15:28|27075.88
03:15:29|27075.89
03:15:31|27075.89
03:15:32|27075.88
03:15:33|27078.01
03:15:34|27078.01
03:15:35|27078.
03:15:36|27078.01
03:15:37|27078.8
03:15:39|27078.8
03:15:39|27078.79
03:15:41|27078.79
03:15:41|27078.79
03:15:43|27078.8
03:15:44|27078.79
03:15:44|27078.8
03:15:46|27078.8
03:15:47|27078.79
03:15:47|27078.8
03:15:49|27078.8
03:15:50|27078.8
03:15:51|27078.8
03:15:51|27078.79
03:15:53|27078.79
03:15:54|27078.8
03:15:55|27078.8
03:15:55|27078.79
03:15:56|27082.34
03:15:58|27082.64
03:15:58|27082.65
03:16:00|27082.64
03:16:01|27082.65
03:16:02|27082.65
03:16:03|27082.66
03:16:04|27082.66
03:16:05|27082.66
03:16:06|27082.66
03:16:07|27083.
03:16:08|27083.91
03:16:09|27083.91
03:16:10|27083.91
03:16:11|27083.91
03:16:12|27083.9
03:16:13|27083.9
03:16:14|27083.9
03:16:16|27083.91
03:16:16|27083.91
03:16:17|27083.91
03:16:18|27083.9
03:16:19|27085.57
03:16:20|27085.57
03:16:21|27085.57
03:16:22|27085.56
03:16:23|27085.57
03:16:24|27085.57
03:16:25|27085.57
03:16:26|27085.56
03:16:27|27085.56
03:16:29|27085.57
03:16:31|27085.57
03:16:31|27085.56
03:16:32|27085.56
03:16:34|27085.56
03:16:35|27085.57
03:16:36|27085.56
03:16:37|27085.57
03:16:38|27085.57
03:16:39|27085.57
03:16:40|27085.56
03:16:41|27085.56
03:16:42|27085.57
03:16:43|27085.57
03:16:44|27085.57
03:16:45|27085.57
03:16:46|27085.57
03:16:47|27085.56
03:16:48|27085.57
03:16:49|27085.56
03:16:50|27085.57
03:16:51|27085.57
03:16:52|27085.57
03:16:53|27085.57
03:16:54|27085.56
03:16:55|27085.56
03:16:56|27085.56
03:16:57|27085.56
03:16:58|27085.56
03:16:59|27085.56
03:17:00|27085.58
03:17:01|27085.58
03:17:02|27086.
03:17:03|27086.
03:17:04|27085.99
03:17:05|27086.
03:17:06|27085.99
03:17:07|27085.99
03:17:08|27086.
03:17:09|27086.
03:17:10|27085.99
03:17:11|27085.99
03:17:12|27086.
03:17:13|27085.99
03:17:14|27085.99
03:17:15|27085.99
03:17:16|27085.99
03:17:17|27085.99
03:17:19|27085.99
03:17:19|27086.
03:17:20|27085.99
03:17:21|27085.99
03:17:23|27085.99
03:17:24|27085.99
03:17:25|27086.
03:17:25|27085.99
03:17:27|27086.
03:17:27|27085.99
03:17:29|27086.
03:17:30|27086.
03:17:31|27086.
03:17:32|27086.
03:17:34|27085.99
03:17:35|27085.99
03:17:35|27085.99
03:17:37|27086.
03:17:38|27086.
03:17:39|27085.99
03:17:40|27086.
03:17:41|27085.99
03:17:42|27086.
03:17:43|27085.99
03:17:44|27085.99
03:17:45|27086.
03:17:45|27085.99
03:17:47|27086.
03:17:47|27086.
03:17:49|27086.
03:17:50|27086.
03:17:51|27085.56
03:17:52|27085.56
03:17:53|27085.56
03:17:54|27085.56
03:17:55|27085.57
03:17:56|27084.55
03:17:57|27084.55
03:17:58|27084.54
03:17:59|27084.53
03:18:00|27084.53
03:18:01|27084.53
03:18:02|27084.53
03:18:03|27084.53
03:18:04|27084.54
03:18:05|27084.54
03:18:06|27084.54
03:18:07|27084.53
03:18:08|27084.53
03:18:09|27084.54
03:18:10|27084.53
03:18:11|27084.53
03:18:12|27084.53
03:18:13|27084.54
03:18:14|27084.54
03:18:15|27087.99
03:18:16|27088.
03:18:17|27088.
03:18:18|27088.
03:18:19|27087.99
03:18:20|27088.
03:18:21|27088.
03:18:22|27091.15
03:18:23|27091.15
03:18:24|27091.15
03:18:25|27091.16
03:18:26|27091.15
03:18:27|27091.15
03:18:28|27091.16
03:18:29|27091.15
03:18:31|27091.15
03:18:31|27091.16
03:18:33|27091.16
03:18:34|27091.16
03:18:35|27091.15
03:18:36|27091.15
03:18:37|27091.15
03:18:38|27091.16
03:18:39|27091.15
03:18:41|27091.15
03:18:41|27091.16
03:18:42|27091.16
03:18:43|27091.15
03:18:44|27091.15
03:18:45|27091.15
03:18:47|27091.15
03:18:47|27091.15
03:18:48|27091.16
03:18:50|27095.17
03:18:51|27095.16
03:18:52|27095.16
03:18:53|27095.16
03:18:54|27095.17
03:18:55|27095.17
03:18:56|27095.17
03:18:57|27095.16
03:18:58|27095.17
03:18:59|27095.16
03:19:00|27095.16
03:19:01|27095.16
03:19:02|27095.16
03:19:03|27095.17
03:19:04|27095.16
03:19:05|27095.17
03:19:06|27095.17
03:19:07|27095.17
03:19:08|27095.16
03:19:10|27095.9
03:19:10|27097.7
03:19:11|27097.71
03:19:12|27097.71
03:19:13|27097.7
03:19:14|27099.69
03:19:15|27099.68
03:19:16|27099.68
03:19:17|27099.69
03:19:18|27099.68
03:19:19|27099.69
03:19:20|27099.69
03:19:21|27100.3
03:19:22|27098.06
03:19:23|27095.22
03:19:24|27095.17
03:19:25|27095.17
03:19:26|27095.16
03:19:27|27095.16
03:19:28|27095.16
03:19:29|27095.17
03:19:30|27095.16
03:19:31|27095.17
03:19:33|27095.17
03:19:34|27095.16
03:19:35|27095.17
03:19:36|27095.16
03:19:37|27095.16
03:19:38|27092.86
03:19:39|27092.86
03:19:40|27092.86
03:19:41|27098.45
03:19:42|27098.57
03:19:43|27098.58
03:19:44|27098.57
03:19:45|27098.57
03:19:46|27098.57
03:19:47|27098.57
03:19:48|27098.58
03:19:49|27098.57
03:19:50|27098.57
03:19:51|27098.58
03:19:52|27098.58
03:19:53|27098.58
03:19:54|27098.59
03:19:55|27100.97
03:19:56|27101.17
03:19:57|27101.17
03:19:58|27101.17
03:19:59|27101.17
03:20:00|27101.16
03:20:01|27101.17
03:20:02|27101.17
03:20:03|27101.17
03:20:04|27101.17
03:20:05|27101.16
03:20:06|27101.16
03:20:07|27101.16
03:20:08|27101.16
03:20:09|27101.17
03:20:10|27101.17
03:20:11|27101.17
03:20:12|27101.17
03:20:13|27101.16
03:20:15|27101.16
03:20:15|27101.17
03:20:16|27101.16
03:20:17|27101.17
03:20:18|27101.16
03:20:19|27101.16
03:20:20|27101.17
03:20:21|27101.16
03:20:22|27101.17
03:20:23|27101.16
03:20:24|27101.17
03:20:25|27101.16
03:20:26|27101.16
03:20:28|27101.16
03:20:29|27101.16
03:20:31|27101.17
03:20:32|27101.17
03:20:33|27101.17
03:20:33|27101.17
03:20:35|27101.17
03:20:36|27101.17
03:20:37|27101.17
03:20:38|27101.16
03:20:38|27101.17
03:20:40|27101.16
03:20:40|27101.16
03:20:42|27101.16
03:20:43|27101.17
03:20:44|27101.17
03:20:45|27101.16
03:20:45|27101.17
03:20:46|27101.16
03:20:48|27101.17
03:20:49|27101.16
03:20:50|27101.16
03:20:51|27101.16
03:20:52|27101.17
03:20:53|27101.16
03:20:54|27101.17
03:20:55|27101.17
03:20:56|27101.17
03:20:57|27101.17
03:20:58|27101.17
03:20:58|27101.16
03:21:00|27101.17
03:21:01|27101.17
03:21:02|27101.16
03:21:03|27101.16
03:21:04|27101.16
03:21:05|27101.16
03:21:06|27101.17
03:21:07|27101.16
03:21:08|27101.17
03:21:09|27101.17
03:21:10|27101.16
03:21:11|27101.17
03:21:12|27101.17
03:21:13|27101.17
03:21:14|27101.17
03:21:15|27101.17
03:21:16|27101.17
03:21:17|27101.17
03:21:18|27101.16
03:21:19|27102.63
03:21:20|27102.62
03:21:21|27102.63
03:21:22|27102.63
03:21:23|27102.62
03:21:24|27102.63
03:21:25|27102.63
03:21:26|27102.63
03:21:27|27102.62
03:21:29|27102.
03:21:30|27100.57
03:21:31|27100.58
03:21:32|27100.57
03:21:33|27100.57
03:21:34|27100.58
03:21:35|27100.58
03:21:36|27100.58
03:21:37|27100.57
03:21:38|27100.57
03:21:39|27100.58
03:21:40|27100.57
03:21:41|27100.58
03:21:42|27100.57
03:21:44|27100.58
03:21:44|27100.57
03:21:45|27100.58
03:21:46|27100.57
03:21:48|27100.57
03:21:49|27100.58
03:21:50|27099.03
03:21:51|27099.03
03:21:52|27099.02
03:21:53|27098.19
03:21:54|27098.2
03:21:55|27098.19
03:21:56|27098.2
03:21:56|27098.19
03:21:58|27098.19
03:21:59|27098.19
03:22:00|27098.2
03:22:01|27098.2
03:22:02|27098.2
03:22:03|27098.2
03:22:04|27098.19
03:22:05|27098.2
03:22:06|27098.2
03:22:07|27098.2
03:22:08|27098.19
03:22:09|27098.19
03:22:10|27098.19
03:22:11|27098.2
03:22:12|27098.19
03:22:13|27098.19
03:22:14|27098.2
03:22:15|27098.19
03:22:16|27098.2
03:22:18|27098.19
03:22:18|27098.19
03:22:19|27098.19
03:22:20|27098.19
03:22:22|27098.41
03:22:22|27098.41
03:22:24|27098.52
03:22:24|27098.6
03:22:26|27098.65
03:22:27|27098.65
03:22:27|27098.66
03:22:29|27098.78
03:22:30|27098.77
03:22:31|27098.78
03:22:32|27098.77
03:22:34|27099.
03:22:35|27099.36
03:22:36|27100.13
03:22:37|27100.83
03:22:38|27100.84
03:22:40|27100.83
03:22:40|27100.83
03:22:41|27100.84
03:22:42|27100.84
03:22:43|27100.83
03:22:44|27100.84
03:22:45|27100.84
03:22:46|27100.84
03:22:47|27100.84
03:22:48|27100.83
03:22:49|27100.84
03:22:50|27100.84
03:22:51|27100.84
03:22:52|27100.84
03:22:53|27100.84
03:22:54|27100.84
03:22:55|27100.84
03:22:56|27100.83
03:22:58|27100.83
03:22:58|27101.08
03:22:59|27108.89
03:23:00|27108.95
03:23:01|27108.01
03:23:02|27107.27
03:23:03|27105.89
03:23:04|27105.86
03:23:05|27105.31
03:23:06|27105.31
03:23:07|27105.31
03:23:08|27105.31
03:23:09|27105.31
03:23:10|27105.32
03:23:11|27105.87
03:23:12|27105.86
03:23:13|27105.92
03:23:14|27106.04
03:23:15|27106.04
03:23:16|27106.05
03:23:17|27106.05
03:23:18|27106.05
03:23:19|27106.04
03:23:20|27106.05
03:23:21|27106.05
03:23:22|27106.04
03:23:23|27106.04
03:23:24|27106.04
03:23:25|27106.04
03:23:26|27106.04
03:23:27|27106.05
03:23:29|27106.05
03:23:30|27106.05
03:23:32|27106.05
03:23:32|27106.04
03:23:33|27106.04
03:23:34|27106.04
03:23:35|27106.04
03:23:36|27106.05
03:23:37|27106.04
03:23:39|27106.04
03:23:39|27106.04
03:23:40|27106.04
03:23:41|27106.04
03:23:43|27106.04
03:23:44|27106.04
03:23:45|27106.05
03:23:45|27106.05
03:23:46|27106.05
03:23:47|27106.04
03:23:48|27106.04
03:23:50|27106.05
03:23:50|27106.05
03:23:52|27106.04
03:23:53|27106.05
03:23:54|27106.05
03:23:55|27106.05
03:23:55|27106.05
03:23:56|27106.05
03:23:57|27106.05
03:23:59|27106.05
03:23:59|27106.04
03:24:00|27106.05
03:24:01|27106.04
03:24:03|27106.05
03:24:03|27106.04
03:24:05|27106.04
03:24:05|27106.04
03:24:06|27106.05
03:24:07|27106.04
03:24:09|27106.04
03:24:09|27106.04
03:24:11|27106.05
03:24:11|27106.04
03:24:12|27106.04
03:24:14|27103.42
03:24:15|27103.42
03:24:16|27103.42
03:24:16|27103.41
03:24:18|27103.42
03:24:19|27103.42
03:24:19|27103.33
03:24:21|27103.34
03:24:22|27103.33
03:24:23|27103.34
03:24:24|27103.34
03:24:25|27103.33
03:24:25|27103.33
03:24:27|27103.34
03:24:27|27103.33
03:24:29|27103.33
03:24:30|27101.61
03:24:31|27101.61
03:24:33|27101.61
03:24:34|27101.62
03:24:35|27101.62
03:24:35|27101.61
03:24:36|27101.61
03:24:38|27101.62
03:24:39|27101.61
03:24:39|27101.62
03:24:40|27101.62
03:24:42|27101.61
03:24:42|27101.62
03:24:44|27101.61
03:24:45|27101.61
03:24:46|27101.62
03:24:47|27101.62
03:24:48|27101.61
03:24:48|27101.61
03:24:50|27101.61
03:24:51|27101.61
03:24:52|27101.62
03:24:53|27101.96
03:24:54|27101.98
03:24:55|27101.99
03:24:56|27101.98
03:24:57|27101.99
03:24:58|27101.98
03:24:59|27101.99
03:25:00|27101.98
03:25:01|27101.98
03:25:02|27101.99
03:25:03|27101.98
03:25:05|27101.98
03:25:05|27101.99
03:25:06|27101.99
03:25:08|27101.99
03:25:09|27101.98
03:25:09|27103.41
03:25:11|27103.41
03:25:11|27103.41
03:25:12|27103.4
03:25:13|27103.41
03:25:14|27103.41
03:25:15|27103.4
03:25:16|27103.4
03:25:17|27103.41
03:25:19|27103.4
03:25:20|27103.41
03:25:20|27103.41
03:25:21|27103.8
03:25:22|27104.02
03:25:24|27104.02
03:25:24|27104.16
03:25:25|27104.16
03:25:26|27105.85
03:25:27|27105.86
03:25:28|27105.86
03:25:29|27105.85
03:25:31|27105.86
03:25:32|27105.86
03:25:33|27105.86
03:25:34|27105.86
03:25:35|27105.85
03:25:36|27105.85
03:25:37|27105.85
03:25:38|27105.86
03:25:39|27105.86
03:25:40|27105.85
03:25:42|27105.85
03:25:43|27105.85
03:25:44|27105.85
03:25:45|27105.85
03:25:46|27105.86
03:25:46|27105.85
03:25:47|27105.85
03:25:48|27105.85
03:25:49|27105.86
03:25:50|27105.86
03:25:51|27106.04
03:25:52|27106.03
03:25:54|27106.04
03:25:55|27109.86
03:25:55|27112.66
03:25:57|27112.66
03:25:57|27112.66
03:25:58|27112.66
03:26:00|27112.66
03:26:00|27112.67
03:26:01|27112.66
03:26:03|27112.67
03:26:03|27112.66
03:26:04|27112.66
03:26:06|27112.66
03:26:06|27112.67
03:26:08|27112.66
03:26:09|27112.67
03:26:10|27112.67
03:26:11|27112.66
03:26:12|27112.67
03:26:12|27112.67
03:26:13|27112.66
03:26:14|27117.08
03:26:15|27117.09
03:26:16|27117.08
03:26:18|27105.85
03:26:18|27105.85
03:26:19|27105.86
03:26:20|27105.85
03:26:22|27105.86
03:26:23|27105.86
03:26:24|27105.85
03:26:25|27105.85
03:26:26|27105.85
03:26:27|27105.86
03:26:28|27108.13
03:26:29|27108.13
03:26:30|27108.14
03:26:32|27108.13
03:26:33|27108.13
03:26:34|27104.12
03:26:36|27100.16
03:26:36|27100.15
03:26:37|27100.16
03:26:38|27100.15
03:26:39|27100.16
03:26:40|27100.15
03:26:41|27100.16
03:26:43|27100.15
03:26:44|27100.16
03:26:45|27103.76
03:26:46|27103.75
03:26:47|27103.76
03:26:48|27103.76
03:26:49|27103.75
03:26:50|27103.76
03:26:51|27103.75
03:26:52|27103.76
03:26:53|27103.76
03:26:54|27103.76
03:26:55|27103.76
03:26:56|27103.75
03:26:57|27103.75
03:26:58|27103.76
03:26:59|27103.75
03:27:00|27103.76
03:27:01|27103.76
03:27:02|27103.76
03:27:03|27103.77
03:27:04|27103.76
03:27:05|27103.77
03:27:06|27103.76
03:27:07|27103.76
03:27:08|27103.78
03:27:10|27103.77
03:27:11|27103.78
03:27:12|27103.78
03:27:12|27103.78
03:27:13|27103.77
03:27:15|27103.77
03:27:15|27103.77
03:27:17|27103.78
03:27:17|27103.78
03:27:18|27103.77
03:27:19|27103.77
03:27:20|27103.77
03:27:21|27103.77
03:27:22|27103.77
03:27:23|27103.78
03:27:24|27103.77
03:27:26|27103.77
03:27:26|27103.78
03:27:27|27103.78
03:27:29|27103.77
03:27:30|27103.77
03:27:30|27103.77
03:27:31|27103.77
03:27:33|27103.77
03:27:33|27103.77
03:27:35|27103.77
03:27:39|27103.78
03:27:40|27103.77
03:27:41|27103.77
03:27:41|27103.77
03:27:42|27103.78
03:27:43|27103.78
03:27:45|27103.77
03:27:46|27103.78
03:27:47|27103.78
03:27:48|27103.77
03:27:49|27103.77
03:27:50|27103.77
03:27:51|27103.78
03:27:52|27103.77
03:27:53|27103.77
03:27:54|27103.77
03:27:55|27103.77
03:27:56|27103.78
03:27:57|27103.78
03:27:58|27103.77
03:27:58|27103.78
03:28:00|27103.77
03:28:00|27103.77
03:28:02|27103.77
03:28:03|27103.77
03:28:04|27103.78
03:28:05|27103.77
03:28:06|27103.77
03:28:06|27103.77
03:28:08|27103.77
03:28:08|27103.77
03:28:10|27103.77
03:28:11|27103.77
03:28:12|27103.77
03:28:14|27103.78
03:28:14|27103.78
03:28:15|27103.77
03:28:16|27103.78
03:28:17|27103.78
03:28:18|27103.78
03:28:19|27103.77
03:28:20|27103.78
03:28:21|27103.77
03:28:23|27103.77
03:28:23|27103.78
03:28:24|27103.78
03:28:25|27103.77
03:28:26|27103.78
03:28:27|27103.77
03:28:28|27103.77
03:28:29|27103.77
03:28:30|27103.77
03:28:31|27103.77
03:28:32|27103.78
03:28:34|27103.77
03:28:35|27103.77
03:28:37|27108.09
03:28:37|27108.8
03:28:39|27109.27
03:28:39|27109.34
03:28:41|27109.33
03:28:42|27109.33
03:28:43|27109.34
03:28:44|27109.33
03:28:45|27109.34
03:28:46|27109.34
03:28:46|27109.33
03:28:48|27109.34
03:28:49|27109.34
03:28:50|27109.33
03:28:51|27109.33
03:28:52|27109.34
03:28:53|27113.1
03:28:54|27113.09
03:28:55|27113.09
03:28:56|27113.1
03:28:58|27113.09
03:28:59|27112.06
03:29:00|27111.65
03:29:01|27111.64
03:29:02|27111.64
03:29:03|27111.55
03:29:04|27111.56
03:29:05|27111.56
03:29:05|27111.55
03:29:06|27111.56
03:29:08|27111.56
03:29:09|27111.55
03:29:10|27111.56
03:29:11|27111.55
03:29:12|27111.56
03:29:13|27111.55
03:29:14|27111.56
03:29:15|27111.56
03:29:16|27111.55
03:29:17|27111.55
03:29:18|27111.55
03:29:19|27111.55
03:29:20|27111.55
03:29:21|27111.55
03:29:22|27111.56
03:29:23|27111.56
03:29:24|27111.56
03:29:25|27111.55
03:29:27|27111.56
03:29:28|27111.55
03:29:28|27111.55
03:29:29|27111.55
03:29:30|27111.55
03:29:31|27111.55
03:29:32|27111.56
03:29:33|27111.56
03:29:35|27111.55
03:29:36|27111.55
03:29:37|27111.56
03:29:38|27111.56
03:29:39|27111.56
03:29:41|27111.56
03:29:42|27111.56
03:29:43|27111.55
03:29:44|27111.55
03:29:45|27111.55
03:29:46|27111.56
03:29:47|27111.55
03:29:48|27111.55
03:29:49|27111.55
03:29:50|27111.56
03:29:51|27111.55
03:29:52|27111.56
03:29:53|27111.56
03:29:54|27111.55
03:29:55|27111.55
03:29:56|27111.55
03:29:57|27111.55
03:29:58|27111.55
03:29:59|27111.56
03:30:00|27111.56
03:30:01|27111.55
03:30:02|27111.55
03:30:04|27111.55
03:30:04|27111.55
03:30:05|27111.56
03:30:06|27111.55
03:30:07|27111.55
03:30:08|27111.55
03:30:09|27111.55
03:30:10|27111.56
03:30:11|27111.55
03:30:12|27111.55
03:30:14|27111.55
03:30:14|27111.55
03:30:15|27111.55
03:30:16|27111.56
03:30:17|27111.55
03:30:19|27111.55
03:30:19|27111.55
03:30:21|27111.55
03:30:22|27111.56
03:30:22|27111.55
03:30:23|27111.56
03:30:25|27111.55
03:30:26|27111.55
03:30:26|27111.56
03:30:28|27111.55
03:30:28|27111.55
03:30:29|27111.55
03:30:30|27111.56
03:30:31|27111.56
03:30:32|27111.55
03:30:34|27111.55
03:30:35|27111.56
03:30:36|27111.56
03:30:37|27111.55
03:30:38|27111.56
03:30:39|27111.56
03:30:41|27111.56
03:30:41|27111.55
03:30:42|27111.56
03:30:43|27113.08
03:30:44|27113.08
03:30:45|27113.09
03:30:46|27116.55
03:30:47|27116.56
03:30:48|27116.56
03:30:49|27116.56
03:30:50|27116.55
03:30:52|27116.56
03:30:53|27116.55
03:30:53|27116.56
03:30:54|27116.56
03:30:55|27116.55
03:30:57|27118.36
03:30:57|27118.37
03:30:58|27118.36
03:30:59|27118.36
03:31:01|27118.7
03:31:02|27119.85
03:31:03|27120.
03:31:03|27127.51
03:31:05|27127.5
03:31:05|27127.51
03:31:07|27130.
03:31:08|27130.
03:31:09|27129.99
03:31:10|27130.
03:31:11|27129.99
03:31:12|27129.99
03:31:13|27129.99
03:31:14|27129.99
03:31:15|27129.99
03:31:16|27129.99
03:31:17|27129.99
03:31:18|27130.
03:31:19|27129.99
03:31:20|27130.3
03:31:21|27130.36
03:31:22|27130.35
03:31:23|27130.36
03:31:24|27130.35
03:31:25|27130.36
03:31:26|27130.35
03:31:27|27130.36
03:31:28|27130.35
03:31:29|27130.35
03:31:30|27130.35
03:31:31|27130.35
03:31:32|27130.35
03:31:33|27130.35
03:31:34|27130.36
03:31:35|27130.35
03:31:37|27130.35
03:31:38|27130.36
03:31:40|27130.36
03:31:40|27130.35
03:31:41|27130.35
03:31:42|27130.35
03:31:43|27130.35
03:31:44|27130.35
03:31:45|27130.36
03:31:46|27130.35
03:31:47|27130.36
03:31:48|27130.36
03:31:49|27130.36
03:31:50|27130.35
03:31:51|27130.35
03:31:52|27130.35
03:31:53|27130.35
03:31:54|27130.35
03:31:55|27131.68
03:31:56|27131.67
03:31:57|27131.68
03:31:58|27131.68
03:31:59|27131.68
03:32:00|27131.67
03:32:01|27131.68
03:32:02|27131.67
03:32:03|27131.67
03:32:04|27131.67
03:32:05|27131.67
03:32:06|27131.67
03:32:08|27131.68
03:32:09|27130.81
03:32:10|27130.35
03:32:11|27127.26
03:32:12|27126.83
03:32:13|27126.83
03:32:14|27126.83
03:32:15|27126.83
03:32:16|27126.37
03:32:16|27125.95
03:32:18|27125.67
03:32:19|27125.67
03:32:20|27125.67
03:32:21|27125.67
03:32:22|27125.67
03:32:23|27125.67
03:32:24|27125.67
03:32:25|27124.8
03:32:26|27124.79
03:32:27|27124.8
03:32:28|27121.19
03:32:29|27120.
03:32:30|27120.01
03:32:30|27120.
03:32:31|27120.01
03:32:33|27120.01
03:32:34|27120.
03:32:35|27120.01
03:32:36|27120.
03:32:37|27120.01
03:32:38|27120.01
03:32:39|27116.2
03:32:41|27114.33
03:32:41|27112.08
03:32:42|27112.06
03:32:43|27111.98
03:32:45|27111.99
03:32:46|27111.98
03:32:47|27111.99
03:32:48|27111.98
03:32:49|27111.59
03:32:49|27111.59
03:32:51|27108.
03:32:51|27108.01
03:32:53|27108.01
03:32:53|27108.01
03:32:55|27108.01
03:32:55|27108.
03:32:57|27108.01
03:32:58|27108.01
03:32:58|27108.01
03:33:00|27108.
03:33:01|27108.
03:33:02|27108.01
03:33:03|27108.01
03:33:03|27108.01
03:33:05|27108.
03:33:05|27108.01
03:33:06|27108.01
03:33:08|27108.
03:33:09|27108.
03:33:10|27108.
03:33:10|27108.01
03:33:11|27108.01
03:33:12|27108.
03:33:14|27108.
03:33:15|27108.
03:33:15|27108.
03:33:17|27108.
03:33:18|27108.
03:33:18|27108.01
03:33:19|27108.01
03:33:21|27108.01
03:33:21|27108.01
03:33:23|27108.
03:33:23|27108.01
03:33:24|27108.
03:33:25|27108.01
03:33:27|27108.01
03:33:28|27108.
03:33:28|27108.01
03:33:29|27108.01
03:33:30|27108.01
03:33:31|27108.
03:33:32|27108.01
03:33:33|27108.01
03:33:34|27108.01
03:33:35|27108.01
03:33:36|27108.
03:33:37|27108.
03:33:39|27108.01
03:33:41|27108.
03:33:42|27108.
03:33:42|27108.
03:33:43|27108.
03:33:44|27108.01
03:33:46|27108.01
03:33:47|27108.
03:33:48|27108.
03:33:49|27108.01
03:33:50|27108.01
03:33:51|27108.01
03:33:52|27108.
03:33:53|27108.
03:33:54|27108.01
03:33:55|27108.
03:33:56|27108.
03:33:57|27108.
03:33:58|27108.01
03:33:59|27108.01
03:34:00|27108.01
03:34:01|27108.01
03:34:02|27108.
03:34:03|27108.01
03:34:04|27108.
03:34:05|27106.76
03:34:06|27106.67
03:34:07|27106.67
03:34:08|27106.66
03:34:09|27106.66
03:34:10|27106.66
03:34:11|27106.67
03:34:12|27106.66
03:34:13|27106.67
03:34:14|27106.67
03:34:15|27106.66
03:34:16|27106.66
03:34:17|27106.67
03:34:18|27106.66
03:34:19|27106.67
03:34:20|27106.66
03:34:21|27106.67
03:34:22|27106.66
03:34:23|27106.66
03:34:24|27106.66
03:34:25|27106.67
03:34:26|27106.67
03:34:27|27106.66
03:34:28|27106.67
03:34:29|27106.66
03:34:33|27106.67
03:34:33|27106.67
03:34:34|27106.66
03:34:35|27106.67
03:34:36|27106.66
03:34:38|27106.66
03:34:39|27106.67
03:34:40|27106.67
03:34:41|27106.67
03:34:42|27106.66
03:34:43|27106.66
03:34:44|27106.66
03:34:44|27106.67
03:34:46|27106.66
03:34:47|27106.66
03:34:48|27106.66
03:34:49|27106.67
03:34:50|27106.67
03:34:51|27106.66
03:34:51|27106.67
03:34:53|27106.67
03:34:53|27106.67
03:34:55|27106.66
03:34:55|27106.66
03:34:57|27106.66
03:34:58|27106.67
03:34:59|27106.66
03:35:00|27106.67
03:35:01|27106.66
03:35:02|27106.66
03:35:03|27106.66
03:35:04|27106.66
03:35:05|27106.67
03:35:06|27106.67
03:35:07|27106.66
03:35:08|27106.66
03:35:09|27106.67
03:35:10|27106.66
03:35:11|27106.67
03:35:12|27106.67
03:35:13|27106.67
03:35:14|27106.67
03:35:15|27106.67
03:35:16|27106.66
03:35:17|27106.66
03:35:18|27106.67
03:35:19|27106.66
03:35:20|27106.67
03:35:21|27106.66
03:35:22|27106.67
03:35:23|27106.67
03:35:24|27106.67
03:35:25|27106.67
03:35:26|27106.66
03:35:27|27106.67
03:35:28|27106.67
03:35:29|27106.67
03:35:30|27106.67
03:35:31|27106.67
03:35:32|27106.67
03:35:33|27106.67
03:35:34|27106.67
03:35:35|27106.67
03:35:36|27106.66
03:35:37|27106.66
03:35:38|27106.67
03:35:39|27106.67
03:35:40|27106.67
03:35:41|27106.66
03:35:42|27106.66
03:35:44|27106.67
03:35:45|27106.66
03:35:46|27106.67
03:35:47|27106.67
03:35:48|27106.67
03:35:49|27106.66
03:35:50|27106.67
03:35:51|27106.66
03:35:52|27106.66
03:35:53|27106.66
03:35:54|27106.66
03:35:55|27106.67
03:35:56|27106.66
03:35:57|27106.66
03:35:58|27106.67
03:35:59|27106.67
03:36:00|27106.66
03:36:01|27106.66
03:36:02|27106.66
03:36:03|27106.67
03:36:04|27106.66
03:36:06|27106.66
03:36:07|27106.67
03:36:08|27106.67
03:36:08|27106.67
03:36:09|27106.66
03:36:11|27106.62
03:36:12|27106.63
03:36:12|27106.63
03:36:14|27106.63
03:36:14|27106.62
03:36:16|27106.63
03:36:16|27106.11
03:36:17|27106.1
03:36:18|27106.11
03:36:19|27106.1
03:36:21|27106.11
03:36:22|27106.1
03:36:22|27106.11
03:36:23|27106.11
03:36:24|27106.11
03:36:25|27106.11
03:36:27|27106.11
03:36:27|27106.11
03:36:28|27106.11
03:36:29|27106.11
03:36:30|27106.11
03:36:31|27106.1
03:36:32|27106.11
03:36:34|27106.11
03:36:34|27104.63
03:36:35|27104.62
03:36:36|27104.63
03:36:37|27104.62
03:36:38|27104.63
03:36:39|27104.63
03:36:41|27104.62
03:36:42|27104.62
03:36:44|27104.62
03:36:44|27104.63
03:36:45|27104.63
03:36:46|27104.62
03:36:47|27104.63
03:36:48|27104.13
03:36:50|27104.13
03:36:51|27103.22
03:36:52|27103.22
03:36:52|27103.23
03:36:53|27103.22
03:36:55|27103.22
03:36:55|27103.23
03:36:56|27103.23
03:36:57|27103.23
03:36:59|27102.04
03:36:59|27102.04
03:37:01|27102.04
03:37:01|27102.04
03:37:03|27099.87
03:37:03|27099.87
03:37:05|27099.88
03:37:05|27099.87
03:37:06|27099.88
03:37:07|27099.87
03:37:09|27099.87
03:37:10|27099.88
03:37:10|27099.88
03:37:12|27099.87
03:37:13|27099.88
03:37:13|27099.88
03:37:15|27099.87
03:37:16|27098.
03:37:17|27098.01
03:37:18|27098.
03:37:19|27097.03
03:37:20|27095.98
03:37:20|27095.86
03:37:22|27094.55
03:37:23|27094.05
03:37:23|27094.04
03:37:25|27093.19
03:37:26|27093.15
03:37:27|27093.07
03:37:27|27092.94
03:37:28|27092.95
03:37:30|27092.94
03:37:31|27092.57
03:37:32|27092.56
03:37:32|27092.56
03:37:34|27092.56
03:37:34|27092.57
03:37:36|27092.56
03:37:37|27092.56
03:37:38|27084.26
03:37:39|27086.19
03:37:40|27086.19
03:37:41|27086.2
03:37:43|27086.19
03:37:44|27086.19
03:37:45|27086.19
03:37:46|27086.2
03:37:47|27086.19
03:37:48|27086.2
03:37:49|27086.19
03:37:50|27086.19
03:37:51|27086.19
03:37:52|27086.19
03:37:53|27086.19
03:37:54|27086.2
03:37:56|27086.19
03:37:56|27086.19
03:37:57|27086.19
03:37:58|27086.2
03:37:59|27086.19
03:38:00|27086.19
03:38:01|27086.2
03:38:02|27086.2
03:38:03|27086.2
03:38:04|27086.19
03:38:05|27086.19
03:38:07|27086.2
03:38:07|27086.19
03:38:08|27086.2
03:38:09|27086.19
03:38:10|27086.19
03:38:11|27086.2
03:38:12|27086.19
03:38:13|27086.19
03:38:14|27086.19
03:38:15|27086.19
03:38:16|27086.19
03:38:17|27086.19
03:38:18|27086.19
03:38:19|27086.19
03:38:20|27086.19
03:38:21|27086.19
03:38:22|27086.19
03:38:23|27086.2
03:38:24|27086.2
03:38:26|27086.19
03:38:26|27086.2
03:38:27|27086.19
03:38:28|27086.19
03:38:29|27086.19
03:38:31|27086.19
03:38:31|27086.19
03:38:32|27086.19
03:38:33|27086.19
03:38:34|27086.2
03:38:35|27086.2
03:38:36|27086.19
03:38:38|27086.19
03:38:39|27086.42
03:38:40|27086.65
03:38:40|27086.65
03:38:41|27086.65
03:38:43|27086.66
03:38:44|27086.66
03:38:45|27086.65
03:38:46|27086.66
03:38:47|27086.65
03:38:48|27086.65
03:38:49|27086.66
03:38:51|27086.65
03:38:51|27089.99
03:38:52|27090.85
03:38:53|27090.86
03:38:54|27090.86
03:38:55|27090.85
03:38:56|27090.85
03:38:58|27090.85
03:38:58|27090.85
03:38:59|27090.85
03:39:01|27090.85
03:39:02|27090.86
03:39:03|27090.86
03:39:04|27090.86
03:39:05|27090.86
03:39:06|27090.85
03:39:07|27093.79
03:39:08|27093.79
03:39:09|27093.8
03:39:10|27093.8
03:39:10|27093.79
03:39:12|27093.8
03:39:12|27093.79
03:39:14|27093.8
03:39:15|27093.8
03:39:15|27093.8
03:39:17|27093.8
03:39:18|27093.79
03:39:18|27093.8
03:39:20|27093.8
03:39:21|27097.47
03:39:22|27097.46
03:39:23|27097.46
03:39:24|27097.46
03:39:25|27097.46
03:39:26|27097.47
03:39:27|27097.47
03:39:28|27097.46
03:39:28|27097.46
03:39:30|27097.46
03:39:30|27097.46
03:39:32|27097.46
03:39:33|27097.47
03:39:33|27097.46
03:39:35|27097.46
03:39:36|27097.47
03:39:36|27099.88
03:39:38|27099.88
03:39:38|27099.88
03:39:40|27099.89
03:39:41|27099.89
03:39:42|27099.88
03:39:43|27098.25
03:39:44|27096.43
03:39:45|27096.42
03:39:46|27095.86
03:39:47|27095.79
03:39:48|27095.79
03:39:49|27095.8
03:39:50|27095.57
03:39:51|27095.56
03:39:52|27095.56
03:39:53|27095.57
03:39:54|27095.57
03:39:55|27095.56
03:39:56|27095.24
03:39:57|27095.23
03:39:58|27095.24
03:39:59|27095.24
03:40:00|27095.24
03:40:01|27095.23
03:40:02|27095.23
03:40:03|27095.24
03:40:04|27095.24
03:40:05|27095.23
03:40:06|27095.23
03:40:07|27095.24
03:40:08|27095.24
03:40:09|27095.24
03:40:10|27095.23
03:40:11|27095.24
03:40:12|27095.24
03:40:13|27096.12
03:40:14|27100.
03:40:15|27099.99
03:40:16|27099.99
03:40:17|27099.99
03:40:18|27099.99
03:40:19|27100.
03:40:20|27100.
03:40:21|27100.
03:40:22|27099.99
03:40:23|27099.99
03:40:24|27100.
03:40:25|27100.
03:40:26|27100.
03:40:27|27100.
03:40:28|27100.
03:40:29|27100.
03:40:30|27099.99
03:40:31|27100.
03:40:32|27099.99
03:40:33|27099.99
03:40:34|27099.99
03:40:35|27100.
03:40:36|27100.
03:40:37|27099.99
03:40:38|27100.
03:40:39|27100.
03:40:40|27099.99
03:40:41|27100.
03:40:42|27100.
03:40:43|27100.
03:40:45|27100.
03:40:47|27100.
03:40:47|27100.
03:40:48|27100.
03:40:49|27100.
03:40:51|27100.
03:40:51|27100.
03:40:52|27100.
03:40:53|27100.
03:40:54|27099.99
03:40:55|27100.
03:40:57|27100.
03:40:57|27100.
03:40:58|27099.99
03:40:59|27100.
03:41:00|27099.99
03:41:01|27099.99
03:41:02|27100.
03:41:03|27099.99
03:41:04|27100.
03:41:05|27099.99
03:41:06|27100.
03:41:07|27099.99
03:41:09|27100.
03:41:09|27100.
03:41:11|27099.99
03:41:12|27099.99
03:41:13|27100.
03:41:14|27100.
03:41:14|27099.99
03:41:16|27099.99
03:41:16|27099.99
03:41:17|27099.99
03:41:19|27100.
03:41:19|27100.
03:41:21|27100.
03:41:21|27100.
03:41:22|27100.
03:41:23|27100.
03:41:24|27099.04
03:41:25|27098.99
03:41:27|27098.35
03:41:27|27098.34
03:41:28|27098.34
03:41:30|27098.34
03:41:30|27098.27
03:41:31|27098.27
03:41:32|27097.73
03:41:33|27097.73
03:41:34|27097.74
03:41:35|27097.73
03:41:36|27097.73
03:41:37|27097.74
03:41:38|27097.74
03:41:39|27097.74
03:41:40|27097.74
03:41:41|27097.64
03:41:42|27097.64
03:41:43|27097.65
03:41:44|27097.65
03:41:46|27097.64
03:41:47|27097.64
03:41:48|27097.64
03:41:49|27097.64
03:41:50|27097.64
03:41:51|27097.64
03:41:52|27097.65
03:41:53|27097.59
03:41:54|27097.59
03:41:55|27097.59
03:41:57|27097.57
03:41:58|27097.58
03:41:58|27097.57
03:41:59|27097.57
03:42:00|27096.69
03:42:01|27096.51
03:42:03|27096.52
03:42:03|27096.51
03:42:05|27096.52
03:42:05|27096.51
03:42:06|27096.52
03:42:08|27096.52
03:42:09|27096.52
03:42:10|27096.51
03:42:10|27096.52
03:42:12|27096.52
03:42:13|27096.51
03:42:13|27096.51
03:42:14|27096.52
03:42:15|27096.51
03:42:16|27096.52
03:42:18|27096.51
03:42:19|27096.51
03:42:20|27099.89
03:42:21|27105.
03:42:21|27105.
03:42:23|27105.
03:42:24|27105.
03:42:25|27105.
03:42:25|27105.
03:42:27|27105.
03:42:28|27104.99
03:42:29|27105.
03:42:29|27105.
03:42:31|27104.99
03:42:32|27105.
03:42:32|27105.
03:42:34|27104.99
03:42:36|27104.99
03:42:36|27105.
03:42:37|27105.
03:42:38|27104.99
03:42:39|27104.99
03:42:40|27105.
03:42:41|27104.99
03:42:42|27105.
03:42:43|27104.99
03:42:44|27105.
03:42:45|27105.
03:42:47|27105.
03:42:48|27105.
03:42:49|27105.
03:42:50|27105.
03:42:51|27104.99
03:42:52|27105.
03:42:52|27105.
03:42:54|27105.
03:42:55|27105.
03:42:55|27108.7
03:42:57|27108.7
03:42:57|27108.69
03:42:59|27108.69
03:43:00|27108.7
03:43:01|27108.69
03:43:02|27108.7
03:43:03|27108.7
03:43:04|27108.69
03:43:05|27108.69
03:43:06|27108.69
03:43:07|27108.69
03:43:08|27108.69
03:43:09|27108.69
03:43:10|27108.7
03:43:11|27108.69
03:43:12|27108.7
03:43:13|27108.69
03:43:14|27108.7
03:43:15|27108.69
03:43:16|27108.7
03:43:17|27108.69
03:43:18|27108.69
03:43:19|27108.69
03:43:20|27108.7
03:43:21|27108.69
03:43:22|27108.69
03:43:24|27108.7
03:43:24|27108.7
03:43:25|27108.69
03:43:26|27108.69
03:43:27|27108.7
03:43:28|27108.7
03:43:29|27108.7
03:43:30|27111.94
03:43:31|27113.
03:43:32|27113.
03:43:33|27113.01
03:43:35|27113.01
03:43:35|27113.
03:43:36|27113.
03:43:37|27113.
03:43:38|27113.
03:43:39|27113.11
03:43:40|27113.13
03:43:41|27115.24
03:43:42|27115.45
03:43:43|27115.46
03:43:44|27115.46
03:43:45|27115.8
03:43:46|27116.76
03:43:48|27117.42
03:43:49|27117.42
03:43:50|27117.42
03:43:51|27117.42
03:43:52|27117.42
03:43:53|27117.42
03:43:54|27118.33
03:43:56|27118.33
03:43:56|27118.33
03:43:57|27118.32
03:43:58|27118.33
03:43:59|27118.32
03:44:00|27118.33
03:44:01|27118.33
03:44:03|27118.32
03:44:03|27118.32
03:44:04|27118.33
03:44:05|27118.33
03:44:07|27118.32
03:44:07|27118.33
03:44:09|27118.32
03:44:10|27118.33
03:44:11|27118.32
03:44:11|27118.32
03:44:13|27118.32
03:44:13|27118.33
03:44:14|27118.33
03:44:15|27118.33
03:44:16|27118.33
03:44:17|27118.32
03:44:19|27118.33
03:44:20|27118.33
03:44:20|27118.33
03:44:22|27118.32
03:44:22|27118.32
03:44:23|27118.33
03:44:24|27118.32
03:44:26|27118.32
03:44:26|27118.33
03:44:28|27118.32
03:44:28|27115.37
03:44:29|27114.79
03:44:31|27114.77
03:44:31|27114.77
03:44:32|27114.78
03:44:34|27114.77
03:44:35|27114.78
03:44:36|27114.78
03:44:37|27114.77
03:44:38|27114.77
03:44:38|27114.78
03:44:40|27114.77
03:44:40|27114.77
03:44:41|27114.77
03:44:43|27117.3
03:44:44|27117.3
03:44:45|27117.29
03:44:46|27117.29
03:44:47|27117.3
03:44:47|27117.29
03:44:49|27117.29
03:44:50|27117.29
03:44:52|27117.29
03:44:53|27117.3
03:44:54|27117.29
03:44:55|27117.29
03:44:56|27117.29
03:44:57|27117.3
03:44:58|27117.29
03:44:59|27117.29
03:45:00|27117.29
03:45:01|27117.3
03:45:02|27117.3
03:45:02|27117.3
03:45:04|27117.29
03:45:05|27117.3
03:45:05|27117.3
03:45:06|27117.29
03:45:08|27117.3
03:45:09|27115.37
03:45:10|27115.38
03:45:11|27114.78
03:45:12|27114.77
03:45:12|27114.22
03:45:14|27114.22
03:45:15|27114.22
03:45:16|27114.22
03:45:16|27114.22
03:45:18|27114.21
03:45:19|27113.41
03:45:20|27113.15
03:45:21|27113.15
03:45:22|27113.15
03:45:23|27113.15
03:45:24|27113.15
03:45:24|27113.15
03:45:26|27113.06
03:45:27|27113.07
03:45:28|27113.06
03:45:29|27113.06
03:45:30|27113.07
03:45:31|27113.07
03:45:32|27113.07
03:45:33|27113.06
03:45:35|27113.07
03:45:35|27113.07
03:45:36|27113.07
03:45:37|27113.07
03:45:38|27111.5
03:45:39|27111.5
03:45:40|27111.51
03:45:41|27111.18
03:45:42|27110.15
03:45:43|27110.14
03:45:44|27110.15
03:45:45|27110.15
03:45:46|27110.14
03:45:47|27110.15
03:45:48|27110.14
03:45:49|27110.15
03:45:51|27110.15
03:45:52|27110.14
03:45:53|27110.14
03:45:54|27110.15
03:45:55|27109.56
03:45:56|27109.56
03:45:57|27109.56
03:45:58|27109.56
03:45:59|27109.56
03:46:00|27109.56
03:46:01|27109.56
03:46:02|27109.56
03:46:03|27109.57
03:46:04|27109.57
03:46:05|27109.57
03:46:06|27109.57
03:46:07|27109.56
03:46:09|27109.56
03:46:10|27109.57
03:46:11|27109.56
03:46:12|27106.8
03:46:13|27106.8
03:46:14|27106.79
03:46:15|27106.8
03:46:16|27106.79
03:46:17|27106.8
03:46:18|27106.79
03:46:19|27106.8
03:46:20|27106.79
03:46:21|27106.79
03:46:22|27106.8
03:46:23|27106.8
03:46:24|27106.79
03:46:25|27106.8
03:46:26|27106.8
03:46:27|27106.79
03:46:28|27106.79
03:46:29|27106.8
03:46:30|27106.8
03:46:31|27105.44
03:46:32|27105.45
03:46:33|27105.44
03:46:34|27105.44
03:46:35|27102.34
03:46:36|27101.75
03:46:37|27101.75
03:46:38|27101.74
03:46:39|27101.75
03:46:40|27101.75
03:46:41|27101.74
03:46:42|27101.74
03:46:43|27101.75
03:46:44|27101.74
03:46:45|27101.74
03:46:46|27101.75
03:46:47|27101.74
03:46:48|27101.75
03:46:49|27101.75
03:46:51|27101.74
03:46:52|27101.75
03:46:53|27101.75
03:46:54|27101.75
03:46:55|27101.74
03:46:56|27101.74
03:46:57|27101.74
03:46:58|27101.75
03:46:58|27101.75
03:47:00|27101.74
03:47:01|27101.74
03:47:02|27101.74
03:47:02|27101.74
03:47:03|27101.74
03:47:04|27101.75
03:47:05|27101.75
03:47:07|27101.75
03:47:07|27101.74
03:47:09|27101.75
03:47:10|27101.74
03:47:11|27101.74
03:47:12|27101.74
03:47:13|27101.75
03:47:14|27101.74
03:47:15|27101.74
03:47:16|27101.74
03:47:17|27101.74
03:47:18|27101.75
03:47:19|27101.74
03:47:20|27101.74
03:47:21|27101.75
03:47:22|27101.74
03:47:23|27101.75
03:47:25|27101.75
03:47:26|27101.75
03:47:27|27101.75
03:47:27|27101.75
03:47:29|27101.74
03:47:30|27101.74
03:47:30|27101.74
03:47:32|27101.74
03:47:32|27101.74
03:47:34|27101.74
03:47:35|27101.75
03:47:36|27101.74
03:47:37|27101.75
03:47:38|27101.75
03:47:38|27101.74
03:47:40|27101.74
03:47:41|27101.75
03:47:42|27101.75
03:47:43|27101.75
03:47:43|27101.75
03:47:45|27101.75
03:47:45|27101.75
03:47:47|27101.75
03:47:48|27101.74
03:47:48|27101.75
03:47:49|27101.75
03:47:51|27101.74
03:47:52|27101.75
03:47:53|27101.75
03:47:54|27101.75
03:47:55|27101.75
03:47:57|27101.74
03:47:57|27101.74
03:47:58|27101.74
03:47:59|27101.74
03:48:00|27101.74
03:48:01|27101.75
03:48:02|27101.75
03:48:03|27101.74
03:48:05|27101.75
03:48:07|27101.74
03:48:07|27101.75
03:48:09|27101.74
03:48:10|27101.75
03:48:11|27101.74
03:48:12|27101.74
03:48:12|27101.74
03:48:14|27101.75
03:48:15|27100.75
03:48:16|27100.03
03:48:17|27100.
03:48:18|27100.01
03:48:19|27100.
03:48:20|27098.08
03:48:21|27097.21
03:48:22|27096.77
03:48:23|27096.77
03:48:24|27096.77
03:48:25|27096.77
03:48:26|27096.78
03:48:27|27096.77
03:48:28|27096.78
03:48:29|27096.77
03:48:30|27096.77
03:48:31|27096.77
03:48:32|27096.77
03:48:33|27096.78
03:48:34|27096.78
03:48:35|27096.78
03:48:36|27096.78
03:48:37|27096.77
03:48:38|27096.78
03:48:39|27096.77
03:48:40|27096.77
03:48:41|27096.78
03:48:42|27096.77
03:48:43|27096.77
03:48:44|27096.78
03:48:45|27096.78
03:48:46|27099.67
03:48:47|27099.73
03:48:48|27099.73
03:48:49|27099.73
03:48:50|27099.73
03:48:51|27099.72
03:48:52|27099.72
03:48:54|27099.73
03:48:54|27099.72
03:48:56|27099.72
03:48:56|27099.73
03:48:57|27099.73
03:48:59|27099.73
03:48:59|27099.73
03:49:01|27099.73
03:49:02|27099.73
03:49:03|27099.73
03:49:04|27099.72
03:49:05|27099.73
03:49:06|27099.73
03:49:07|27099.72
03:49:08|27099.72
03:49:09|27099.73
03:49:10|27099.72
03:49:11|27099.72
03:49:11|27099.73
03:49:13|27099.72
03:49:14|27099.72
03:49:15|27099.72
03:49:15|27099.73
03:49:16|27099.73
03:49:18|27099.73
03:49:19|27099.73
03:49:20|27099.73
03:49:21|27099.73
03:49:22|27099.73
03:49:22|27099.72
03:49:24|27099.73
03:49:25|27099.72
03:49:26|27099.73
03:49:27|27099.72
03:49:28|27099.72
03:49:29|27099.72
03:49:30|27099.72
03:49:31|27099.72
03:49:32|27099.72
03:49:33|27099.72
03:49:34|27099.72
03:49:35|27099.73
03:49:36|27099.72
03:49:37|27099.72
03:49:38|27099.72
03:49:39|27099.73
03:49:40|27099.73
03:49:41|27099.72
03:49:42|27099.73
03:49:43|27099.73
03:49:44|27099.72
03:49:45|27099.73
03:49:46|27099.72
03:49:47|27099.72
03:49:48|27099.72
03:49:49|27099.73
03:49:50|27099.73
03:49:51|27099.72
03:49:52|27099.72
03:49:53|27099.72
03:49:55|27099.72
03:49:56|27099.72
03:49:57|27099.73
03:49:58|27099.72
03:49:59|27099.72
03:50:00|27099.72
03:50:01|27099.73
03:50:02|27099.72
03:50:03|27099.73
03:50:04|27099.72
03:50:05|27099.72
03:50:06|27099.72
03:50:07|27099.72
03:50:08|27099.73
03:50:09|27099.73
03:50:10|27099.73
03:50:11|27099.73
03:50:12|27099.72
03:50:13|27099.72
03:50:14|27099.72
03:50:15|27099.73
03:50:16|27099.72
03:50:16|27099.72
03:50:17|27099.73
03:50:19|27099.72
03:50:20|27099.72
03:50:20|27099.72
03:50:22|27097.13
03:50:23|27097.14
03:50:24|27097.14
03:50:25|27097.14
03:50:26|27097.13
03:50:27|27097.14
03:50:28|27097.13
03:50:29|27097.14
03:50:30|27097.11
03:50:31|27095.9
03:50:32|27095.87
03:50:33|27095.86
03:50:34|27095.87
03:50:35|27095.87
03:50:36|27095.87
03:50:37|27095.87
03:50:38|27095.86
03:50:39|27095.87
03:50:40|27095.87
03:50:41|27095.87
03:50:42|27095.86
03:50:43|27095.87
03:50:44|27095.86
03:50:45|27095.87
03:50:46|27095.87
03:50:47|27095.86
03:50:48|27095.86
03:50:49|27095.86
03:50:50|27095.86
03:50:51|27095.86
03:50:52|27095.87
03:50:53|27095.87
03:50:54|27095.87
03:50:56|27095.86
03:50:56|27095.86
03:50:57|27095.86
03:50:59|27095.87
03:51:00|27095.87
03:51:01|27095.86
03:51:02|27095.87
03:51:03|27095.86
03:51:04|27095.87
03:51:04|27095.86
03:51:06|27095.86
03:51:07|27095.87
03:51:08|27095.87
03:51:08|27095.87
03:51:10|27095.86
03:51:11|27095.86
03:51:12|27095.86
03:51:13|27095.86
03:51:14|27095.86
03:51:15|27095.86
03:51:16|27095.86
03:51:17|27095.87
03:51:18|27095.86
03:51:19|27095.87
03:51:20|27095.86
03:51:21|27095.86
03:51:22|27095.87
03:51:23|27095.86
03:51:24|27095.86
03:51:25|27095.86
03:51:26|27095.86
03:51:27|27095.87
03:51:28|27095.86
03:51:29|27095.86
03:51:30|27095.86
03:51:31|27095.86
03:51:32|27095.87
03:51:33|27095.86
03:51:34|27095.86
03:51:35|27095.86
03:51:36|27095.86
03:51:37|27095.87
03:51:38|27095.87
03:51:39|27095.87
03:51:40|27095.87
03:51:41|27095.87
03:51:42|27095.86
03:51:43|27095.91
03:51:44|27095.91
03:51:45|27095.9
03:51:46|27095.91
03:51:47|27095.9
03:51:48|27095.91
03:51:49|27095.9
03:51:50|27095.9
03:51:51|27095.91
03:51:52|27095.9
03:51:53|27095.91
03:51:54|27095.9
03:51:55|27095.9
03:51:57|27095.91
03:51:57|27095.9
03:51:58|27095.91
03:52:00|27095.99
03:52:01|27096.
03:52:01|27096.
03:52:03|27096.
03:52:03|27096.
03:52:05|27095.99
03:52:06|27096.
03:52:06|27095.99
03:52:08|27096.
03:52:08|27096.
03:52:10|27096.
03:52:11|27095.99
03:52:11|27095.99
03:52:12|27096.
03:52:13|27095.99
03:52:15|27096.
03:52:16|27096.
03:52:17|27095.99
03:52:18|27095.99
03:52:19|27095.99
03:52:20|27096.
03:52:21|27095.99
03:52:22|27096.
03:52:23|27095.99
03:52:24|27096.
03:52:25|27095.99
03:52:26|27095.99
03:52:27|27096.
03:52:28|27096.
03:52:29|27096.
03:52:30|27096.
03:52:31|27095.99
03:52:32|27095.99
03:52:33|27096.
03:52:34|27096.
03:52:35|27095.99
03:52:36|27096.
03:52:37|27096.
03:52:38|27096.
03:52:39|27096.62
03:52:40|27096.63
03:52:41|27096.75
03:52:42|27096.75
03:52:43|27096.76
03:52:44|27096.76
03:52:45|27096.75
03:52:46|27096.76
03:52:47|27096.76
03:52:48|27096.75
03:52:49|27101.13
03:52:50|27101.13
03:52:51|27101.13
03:52:52|27101.14
03:52:53|27101.13
03:52:54|27101.14
03:52:55|27101.13
03:52:57|27101.13
03:52:58|27101.13
03:52:59|27101.14
03:53:00|27101.14
03:53:01|27101.13
03:53:02|27101.14
03:53:03|27101.13
03:53:04|27101.13
03:53:05|27101.14
03:53:06|27101.13
03:53:07|27101.14
03:53:08|27101.14
03:53:10|27101.13
03:53:10|27101.13
03:53:11|27101.14
03:53:12|27101.13
03:53:13|27101.14
03:53:14|27101.13
03:53:15|27101.14
03:53:17|27101.14
03:53:18|27101.13
03:53:19|27101.14
03:53:20|27101.13
03:53:21|27101.14
03:53:22|27100.13
03:53:23|27100.13
03:53:24|27100.12
03:53:24|27100.13
03:53:26|27100.13
03:53:27|27100.13
03:53:28|27100.13
03:53:28|27100.13
03:53:30|27100.12
03:53:31|27096.76
03:53:33|27095.85
03:53:33|27095.85
03:53:34|27095.85
03:53:35|27095.66
03:53:36|27095.23
03:53:37|27095.23
03:53:38|27095.22
03:53:39|27095.2
03:53:40|27095.2
03:53:41|27095.21
03:53:42|27095.
03:53:43|27094.95
03:53:44|27094.55
03:53:45|27094.55
03:53:47|27094.55
03:53:47|27094.55
03:53:48|27094.55
03:53:49|27094.56
03:53:50|27094.55
03:53:51|27094.49
03:53:52|27094.48
03:53:53|27094.49
03:53:54|27094.48
03:53:55|27094.48
03:53:57|27094.32
03:53:58|27093.79
03:53:59|27093.8
03:54:00|27093.8
03:54:01|27093.8
03:54:02|27093.8
03:54:03|27093.5
03:54:04|27093.5
03:54:06|27093.49
03:54:06|27093.49
03:54:07|27093.5
03:54:09|27093.5
03:54:10|27093.49
03:54:11|27092.86
03:54:12|27092.72
03:54:14|27085.01
03:54:14|27085.
03:54:16|27085.
03:54:17|27085.
03:54:18|27085.
03:54:19|27085.01
03:54:20|27085.
03:54:20|27085.01
03:54:24|27085.01
03:54:25|27085.
03:54:26|27085.01
03:54:26|27085.01
03:54:27|27085.01
03:54:28|27085.01
03:54:29|27085.
03:54:31|27085.
03:54:31|27085.
03:54:32|27085.01
03:54:33|27085.
03:54:34|27085.01
03:54:35|27085.01
03:54:36|27085.01
03:54:38|27085.
03:54:39|27085.01
03:54:39|27085.
03:54:40|27085.
03:54:41|27085.01
03:54:42|27085.
03:54:43|27085.01
03:54:44|27085.01
03:54:45|27085.01
03:54:47|27085.01
03:54:48|27085.01
03:54:48|27085.01
03:54:49|27085.01
03:54:51|27083.5
03:54:51|27083.51
03:54:52|27083.5
03:54:53|27083.5
03:54:54|27083.51
03:54:55|27082.07
03:54:56|27081.97
03:54:58|27081.96
03:54:59|27081.95
03:55:00|27081.96
03:55:01|27081.96
03:55:02|27081.95
03:55:03|27081.95
03:55:04|27081.95
03:55:05|27081.95
03:55:06|27081.95
03:55:08|27081.12
03:55:09|27080.98
03:55:10|27080.98
03:55:11|27080.98
03:55:12|27080.98
03:55:13|27080.97
03:55:14|27080.98
03:55:14|27080.98
03:55:15|27080.98
03:55:17|27080.98
03:55:18|27080.97
03:55:19|27080.98
03:55:20|27080.98
03:55:20|27080.98
03:55:21|27080.98
03:55:23|27080.97
03:55:24|27080.98
03:55:25|27080.97
03:55:26|27080.97
03:55:27|27080.97
03:55:28|27080.98
03:55:29|27080.97
03:55:30|27080.97
03:55:31|27080.98
03:55:32|27080.97
03:55:33|27080.97
03:55:34|27080.97
03:55:35|27080.97
03:55:36|27080.98
03:55:37|27080.98
03:55:38|27080.98
03:55:39|27080.98
03:55:40|27080.98
03:55:41|27078.35
03:55:42|27078.35
03:55:43|27077.53
03:55:44|27075.66
03:55:45|27075.65
03:55:46|27075.65
03:55:47|27075.65
03:55:48|27075.14
03:55:49|27074.96
03:55:50|27074.96
03:55:51|27074.95
03:55:52|27074.96
03:55:53|27074.95
03:55:54|27074.96
03:55:55|27074.95
03:55:56|27074.96
03:55:57|27074.95
03:55:58|27074.95
03:56:00|27074.95
03:56:00|27074.95
03:56:01|27074.95
03:56:03|27074.88
03:56:04|27074.14
03:56:05|27073.55
03:56:06|27073.36
03:56:07|27073.36
03:56:07|27073.35
03:56:09|27073.36
03:56:10|27073.36
03:56:11|27073.35
03:56:12|27073.35
03:56:12|27073.35
03:56:14|27073.36
03:56:15|27072.64
03:56:16|27072.64
03:56:17|27072.63
03:56:18|27072.64
03:56:19|27072.64
03:56:20|27072.64
03:56:21|27072.64
03:56:21|27072.64
03:56:23|27072.64
03:56:24|27072.63
03:56:25|27072.64
03:56:26|27072.63
03:56:26|27072.64
03:56:27|27072.63
03:56:29|27072.63
03:56:30|27072.64
03:56:31|27072.64
03:56:32|27072.63
03:56:33|27072.64
03:56:34|27072.63
03:56:35|27072.63
03:56:36|27072.64
03:56:37|27072.63
03:56:38|27072.64
03:56:39|27072.64
03:56:40|27072.64
03:56:41|27072.64
03:56:42|27072.64
03:56:43|27070.23
03:56:44|27070.23
03:56:45|27070.22
03:56:46|27070.22
03:56:47|27070.06
03:56:48|27070.03
03:56:49|27070.04
03:56:50|27070.04
03:56:51|27070.04
03:56:52|27070.04
03:56:53|27070.03
03:56:54|27070.03
03:56:55|27070.03
03:56:56|27070.03
03:56:57|27070.04
03:56:58|27070.04
03:56:59|27070.03
03:57:01|27067.64
03:57:02|27066.8
03:57:03|27065.36
03:57:04|27065.36
03:57:04|27065.36
03:57:05|27065.37
03:57:06|27065.37
03:57:07|27065.36
03:57:08|27065.37
03:57:09|27065.37
03:57:11|27065.36
03:57:12|27065.37
03:57:13|27065.36
03:57:14|27065.36
03:57:15|27065.37
03:57:16|27065.37
03:57:17|27065.36
03:57:17|27065.36
03:57:18|27065.36
03:57:19|27065.36
03:57:20|27065.37
03:57:22|27065.12
03:57:22|27064.81
03:57:24|27064.58
03:57:25|27064.59
03:57:25|27064.42
03:57:27|27064.42
03:57:28|27064.42
03:57:29|27064.42
03:57:30|27062.54
03:57:31|27062.5
03:57:32|27062.5
03:57:33|27062.51
03:57:34|27062.51
03:57:35|27062.51
03:57:36|27062.5
03:57:37|27062.51
03:57:38|27064.77
03:57:39|27064.78
03:57:40|27064.77
03:57:41|27064.95
03:57:42|27066.47
03:57:43|27066.47
03:57:44|27066.48
03:57:45|27066.48
03:57:46|27066.42
03:57:47|27066.42
03:57:48|27066.41
03:57:48|27066.41
03:57:50|27066.41
03:57:50|27066.41
03:57:51|27066.41
03:57:52|27066.42
03:57:54|27066.42
03:57:55|27070.04
03:57:55|27070.03
03:57:56|27070.04
03:57:57|27070.03
03:57:59|27070.04
03:58:00|27070.03
03:58:01|27070.03
03:58:03|27070.04
03:58:03|27070.03
03:58:04|27070.03
03:58:05|27070.04
03:58:07|27070.03
03:58:07|27070.04
03:58:09|27070.03
03:58:09|27070.03
03:58:11|27070.04
03:58:11|27070.04
03:58:13|27070.03
03:58:14|27070.04
03:58:15|27070.03
03:58:16|27070.04
03:58:17|27070.03
03:58:17|27070.04
03:58:18|27070.04
03:58:19|27070.03
03:58:21|27070.03
03:58:21|27070.03
03:58:23|27070.04
03:58:24|27070.03
03:58:25|27070.04
03:58:26|27070.03
03:58:27|27070.03
03:58:28|27070.02
03:58:29|27070.03
03:58:30|27066.06
03:58:31|27064.83
03:58:32|27064.79
03:58:33|27064.8
03:58:35|27064.79
03:58:35|27064.8
03:58:36|27064.8
03:58:37|27064.8
03:58:38|27064.79
03:58:39|27064.8
03:58:40|27064.79
03:58:41|27064.79
03:58:42|27064.8
03:58:43|27064.8
03:58:44|27064.79
03:58:46|27064.79
03:58:46|27064.79
03:58:47|27064.8
03:58:48|27064.79
03:58:49|27064.8
03:58:50|27061.05
03:58:52|27061.05
03:58:53|27061.05
03:58:53|27061.04
03:58:55|27061.04
03:58:55|27061.04
03:58:56|27061.05
03:58:57|27061.04
03:58:59|27061.05
03:59:00|27061.05
03:59:00|27061.04
03:59:02|27060.03
03:59:03|27060.03
03:59:04|27060.03
03:59:05|27060.02
03:59:06|27060.02
03:59:07|27060.02
03:59:08|27060.02
03:59:09|27060.02
03:59:10|27060.03
03:59:12|27060.02
03:59:12|27060.03
03:59:13|27060.02
03:59:14|27060.02
03:59:15|27060.03
03:59:16|27060.02
03:59:17|27060.02
03:59:18|27060.02
03:59:19|27060.02
03:59:20|27060.02
03:59:21|27060.02
03:59:22|27060.02
03:59:23|27060.02
03:59:24|27060.03
03:59:25|27060.03
03:59:26|27060.02
03:59:27|27060.03
03:59:28|27060.02
03:59:29|27060.02
03:59:30|27060.02
03:59:31|27060.02
03:59:33|27060.02
03:59:33|27060.03
03:59:34|27060.03
03:59:35|27060.03
03:59:36|27060.03
03:59:37|27060.03
03:59:38|27060.02
03:59:40|27060.03
03:59:40|27060.02
03:59:41|27060.02
03:59:43|27060.02
03:59:44|27060.02
03:59:44|27060.02
03:59:45|27060.03
03:59:47|27060.02
03:59:47|27060.03
03:59:49|27060.02
03:59:50|27060.02
03:59:51|27060.03
03:59:51|27060.03
03:59:53|27060.03
03:59:53|27060.02
03:59:54|27060.02
03:59:56|27060.03
03:59:57|27060.03
03:59:58|27060.02
03:59:59|27060.03
04:00:00|27060.04
04:00:01|27060.04
04:00:02|27060.05
04:00:04|27060.04
04:00:05|27060.05
04:00:06|27060.05
04:00:07|27060.04
04:00:07|27060.05
04:00:08|27060.05
04:00:10|27060.05
04:00:10|27060.04
04:00:12|27060.04
04:00:12|27060.04
04:00:14|27060.05
04:00:14|27060.05
04:00:15|27060.04
04:00:16|27060.04
04:00:18|27060.04
04:00:18|27060.05
04:00:20|27060.05
04:00:20|27064.27
04:00:21|27064.28
04:00:23|27064.27
04:00:23|27064.27
04:00:24|27064.27
04:00:25|27064.27
04:00:27|27064.28
04:00:27|27064.28
04:00:28|27064.28
04:00:29|27064.28
04:00:31|27064.28
04:00:32|27068.07
04:00:32|27068.07
04:00:34|27068.07
04:00:35|27068.08
04:00:36|27068.08
04:00:36|27068.08
04:00:38|27068.08
04:00:39|27068.08
04:00:40|27068.08
04:00:41|27068.08
04:00:42|27068.08
04:00:43|27065.06
04:00:44|27065.06
04:00:45|27065.07
04:00:46|27065.07
04:00:47|27065.06
04:00:48|27065.07
04:00:49|27065.06
04:00:50|27060.04
04:00:51|27060.04
04:00:52|27060.05
04:00:53|27060.04
04:00:54|27060.05
04:00:55|27060.04
04:00:56|27060.05
04:00:57|27060.05
04:00:58|27060.05
04:00:59|27060.05
04:01:00|27060.04
04:01:01|27060.04
04:01:02|27060.01
04:01:03|27060.
04:01:04|27060.
04:01:05|27060.
04:01:06|27058.1
04:01:08|27058.11
04:01:08|27058.11
04:01:09|27058.1
04:01:10|27058.11
04:01:11|27058.1
04:01:12|27058.1
04:01:13|27058.11
04:01:14|27058.1
04:01:15|27058.11
04:01:16|27058.11
04:01:17|27058.1
04:01:18|27058.11
04:01:19|27058.1
04:01:21|27058.11
04:01:21|27058.11
04:01:22|27058.1
04:01:24|27058.1
04:01:25|27056.06
04:01:26|27055.95
04:01:26|27055.95
04:01:27|27055.94
04:01:28|27055.95
04:01:29|27055.94
04:01:30|27055.94
04:01:32|27055.94
04:01:33|27055.94
04:01:33|27055.95
04:01:35|27055.94
04:01:35|27055.95
04:01:36|27055.94
04:01:38|27055.94
04:01:38|27055.94
04:01:39|27055.95
04:01:40|27055.94
04:01:41|27055.94
04:01:43|27055.94
04:01:44|27055.94
04:01:44|27055.94
04:01:45|27055.95
04:01:46|27055.94
04:01:48|27055.95
04:01:48|27055.94
04:01:50|27055.95
04:01:52|27055.94
04:01:52|27055.94
04:01:53|27055.94
04:01:55|27055.95
04:01:55|27055.94
04:01:56|27055.94
04:01:57|27055.95
04:01:58|27055.94
04:01:59|27055.94
04:02:00|27055.95
04:02:01|27055.94
04:02:02|27055.95
04:02:03|27055.94
04:02:05|27055.94
04:02:06|27055.95
04:02:07|27055.95
04:02:08|27055.95
04:02:09|27055.95
04:02:10|27055.94
04:02:12|27055.95
04:02:13|27055.95
04:02:14|27055.94
04:02:14|27055.95
04:02:16|27055.94
04:02:17|27055.95
04:02:18|27055.95
04:02:19|27055.94
04:02:20|27055.95
04:02:21|27055.95
04:02:22|27055.95
04:02:23|27055.95
04:02:24|27055.94
04:02:25|27055.95
04:02:26|27055.95
04:02:27|27055.95
04:02:28|27055.95
04:02:29|27055.94
04:02:30|27055.94
04:02:31|27055.94
04:02:32|27055.95
04:02:33|27055.95
04:02:34|27055.94
04:02:35|27055.95
04:02:36|27055.94
04:02:37|27055.94
04:02:38|27055.95
04:02:39|27055.95
04:02:40|27055.94
04:02:41|27055.95
04:02:42|27055.95
04:02:43|27055.95
04:02:44|27055.94
04:02:45|27055.95
04:02:46|27055.94
04:02:47|27055.94
04:02:48|27055.95
04:02:49|27055.95
04:02:50|27055.94
04:02:51|27055.94
04:02:52|27055.95
04:02:53|27055.95
04:02:54|27055.95
04:02:55|27055.95
04:02:56|27055.94
04:02:57|27055.95
04:02:58|27055.95
04:02:59|27055.95
04:03:00|27055.95
04:03:01|27055.94
04:03:02|27055.95
04:03:03|27055.94
04:03:04|27055.94
04:03:05|27055.95
04:03:07|27055.94
04:03:08|27055.95
04:03:09|27055.95
04:03:10|27055.95
04:03:11|27055.95
04:03:12|27055.94
04:03:13|27055.95
04:03:14|27055.94
04:03:15|27055.94
04:03:16|27055.95
04:03:17|27055.94
04:03:18|27055.95
04:03:19|27055.95
04:03:20|27055.94
04:03:21|27055.95
04:03:22|27055.94
04:03:23|27055.95
04:03:24|27055.95
04:03:25|27055.94
04:03:26|27055.94
04:03:27|27055.94
04:03:28|27055.94
04:03:29|27055.95
04:03:30|27055.95
04:03:31|27055.94
04:03:32|27055.95
04:03:33|27055.94
04:03:34|27055.95
04:03:35|27055.94
04:03:36|27055.95
04:03:37|27055.95
04:03:39|27055.95
04:03:39|27055.94
04:03:40|27055.95
04:03:41|27055.94
04:03:42|27055.94
04:03:43|27055.94
04:03:44|27055.95
04:03:45|27055.94
04:03:46|27055.95
04:03:47|27055.94
04:03:48|27055.95
04:03:49|27055.95
04:03:50|27055.95
04:03:51|27055.94
04:03:52|27055.94
04:03:53|27055.94
04:03:54|27055.89
04:03:55|27055.89
04:03:56|27055.89
04:03:57|27055.89
04:03:58|27055.89
04:03:59|27055.89
04:04:00|27055.9
04:04:01|27055.9
04:04:02|27055.89
04:04:03|27055.89
04:04:04|27055.89
04:04:05|27055.9
04:04:07|27055.89
04:04:08|27055.9
04:04:09|27055.89
04:04:11|27055.9
04:04:11|27055.89
04:04:12|27055.89
04:04:13|27055.89
04:04:14|27055.89
04:04:15|27055.89
04:04:16|27055.89
04:04:17|27055.89
04:04:18|27055.89
04:04:19|27055.89
04:04:20|27055.89
04:04:21|27055.9
04:04:22|27055.89
04:04:23|27055.09
04:04:24|27055.09
04:04:25|27055.1
04:04:26|27055.09
04:04:27|27055.09
04:04:28|27055.1
04:04:29|27055.95
04:04:30|27065.3
04:04:31|27065.3
04:04:32|27065.3
04:04:33|27065.29
04:04:34|27065.29
04:04:35|27065.3
04:04:36|27065.29
04:04:37|27065.29
04:04:38|27065.29
04:04:39|27065.3
04:04:40|27065.3
04:04:41|27065.3
04:04:42|27065.29
04:04:43|27065.3
04:04:44|27065.3
04:04:45|27065.3
04:04:46|27065.29
04:04:47|27065.29
04:04:48|27065.29
04:04:49|27065.29
04:04:50|27065.29
04:04:51|27065.29
04:04:52|27065.29
04:04:54|27065.3
04:04:55|27065.29
04:04:56|27065.29
04:04:56|27065.29
04:04:57|27065.29
04:04:59|27065.29
04:05:00|27065.29
04:05:00|27065.29
04:05:01|27068.14
04:05:02|27068.14
04:05:03|27068.13
04:05:04|27068.14
04:05:05|27068.14
04:05:06|27068.14
04:05:08|27068.14
04:05:09|27068.14
04:05:10|27068.14
04:05:11|27068.14
04:05:12|27068.14
04:05:13|27068.14
04:05:14|27068.13
04:05:16|27068.14
04:05:16|27068.13
04:05:17|27068.14
04:05:18|27068.14
04:05:20|27068.14
04:05:21|27068.14
04:05:22|27068.34
04:05:23|27070.03
04:05:24|27070.03
04:05:25|27070.03
04:05:26|27070.21
04:05:27|27070.21
04:05:27|27070.21
04:05:29|27070.21
04:05:30|27070.21
04:05:31|27070.21
04:05:32|27070.21
04:05:32|27070.21
04:05:34|27070.22
04:05:35|27070.22
04:05:36|27069.99
04:05:36|27070.
04:05:38|27070.
04:05:39|27069.99
04:05:40|27070.
04:05:41|27069.57
04:05:42|27069.58
04:05:42|27069.58
04:05:44|27069.58
04:05:44|27069.58
04:05:46|27069.57
04:05:47|27069.58
04:05:48|27069.58
04:05:49|27069.58
04:05:50|27069.57
04:05:51|27069.57
04:05:52|27069.57
04:05:53|27069.58
04:05:54|27069.57
04:05:55|27069.58
04:05:56|27069.57
04:05:57|27069.58
04:05:58|27069.58
04:05:59|27069.57
04:06:00|27069.57
04:06:01|27069.58
04:06:02|27069.58
04:06:03|27069.57
04:06:04|27069.58
04:06:06|27069.57
04:06:07|27069.57
04:06:07|27069.57
04:06:09|27068.52
04:06:10|27068.53
04:06:11|27068.52
04:06:12|27068.53
04:06:13|27068.52
04:06:14|27068.53
04:06:15|27068.52
04:06:15|27068.53
04:06:17|27068.52
04:06:18|27068.53
04:06:19|27068.53
04:06:20|27068.52
04:06:20|27068.53
04:06:22|27068.53
04:06:23|27068.52
04:06:24|27068.53
04:06:25|27068.53
04:06:26|27068.52
04:06:27|27068.52
04:06:28|27069.59
04:06:29|27069.58
04:06:30|27069.58
04:06:31|27069.58
04:06:32|27069.58
04:06:33|27069.59
04:06:34|27069.58
04:06:35|27069.59
04:06:36|27069.59
04:06:37|27069.58
04:06:38|27069.59
04:06:39|27069.58
04:06:40|27069.58
04:06:41|27069.58
04:06:42|27069.59
04:06:43|27069.59
04:06:44|27069.58
04:06:45|27069.58
04:06:46|27069.59
04:06:47|27069.59
04:06:48|27069.58
04:06:49|27069.58
04:06:50|27069.58
04:06:51|27069.58
04:06:52|27069.59
04:06:53|27069.59
04:06:54|27069.58
04:06:55|27069.59
04:06:56|27069.59
04:06:57|27069.59
04:06:58|27069.59
04:06:59|27069.58
04:07:00|27069.59
04:07:01|27069.59
04:07:02|27069.59
04:07:03|27069.59
04:07:04|27069.58
04:07:05|27069.58
04:07:06|27069.59
04:07:07|27069.59
04:07:08|27069.59
04:07:10|27069.59
04:07:10|27069.58
04:07:12|27069.58
04:07:12|27069.58
04:07:14|27069.59
04:07:15|27069.59
04:07:16|27069.59
04:07:17|27065.92
04:07:18|27065.93
04:07:19|27065.93
04:07:20|27065.93
04:07:21|27065.93
04:07:22|27065.93
04:07:23|27065.93
04:07:24|27065.92
04:07:25|27065.93
04:07:26|27065.93
04:07:27|27065.93
04:07:28|27065.93
04:07:29|27065.94
04:07:30|27065.93
04:07:31|27065.93
04:07:32|27065.94
04:07:33|27065.93
04:07:34|27065.93
04:07:35|27065.94
04:07:36|27065.94
04:07:38|27065.95
04:07:38|27065.95
04:07:39|27065.95
04:07:40|27068.32
04:07:41|27068.96
04:07:42|27068.95
04:07:43|27068.96
04:07:44|27068.95
04:07:45|27069.98
04:07:46|27069.97
04:07:47|27069.97
04:07:48|27069.97
04:07:49|27069.98
04:07:50|27069.97
04:07:51|27069.98
04:07:52|27069.98
04:07:53|27072.63
04:07:54|27072.63
04:07:56|27072.62
04:07:56|27072.62
04:07:57|27072.63
04:07:59|27072.62
04:08:00|27072.62
04:08:01|27072.63
04:08:01|27072.63
04:08:03|27072.62
04:08:03|27072.63
04:08:04|27072.63
04:08:05|27072.62
04:08:06|27072.62
04:08:07|27072.63
04:08:08|27072.63
04:08:09|27068.53
04:08:11|27068.52
04:08:12|27068.52
04:08:13|27068.52
04:08:15|27068.52
04:08:16|27068.52
04:08:17|27068.52
04:08:18|27068.52
04:08:19|27068.53
04:08:20|27068.52
04:08:21|27067.79
04:08:22|27063.34
04:08:23|27063.35
04:08:24|27063.34
04:08:25|27063.34
04:08:26|27063.34
04:08:27|27063.35
04:08:28|27063.34
04:08:29|27063.35
04:08:30|27063.35
04:08:32|27063.34
04:08:32|27063.35
04:08:33|27063.35
04:08:35|27063.35
04:08:36|27063.35
04:08:37|27063.34
04:08:38|27063.34
04:08:39|27063.34
04:08:40|27063.35
04:08:40|27063.34
04:08:41|27063.34
04:08:43|27063.35
04:08:43|27063.35
04:08:44|27063.35
04:08:45|27063.35
04:08:47|27063.35
04:08:47|27063.35
04:08:49|27063.35
04:08:49|27063.34
04:08:51|27063.34
04:08:51|27063.35
04:08:52|27063.35
04:08:53|27063.35
04:08:55|27063.35
04:08:56|27063.35
04:08:56|27063.35
04:08:58|27063.34
04:08:58|27063.34
04:09:00|27063.35
04:09:01|27063.35
04:09:01|27063.35
04:09:03|27063.35
04:09:03|27063.35
04:09:04|27063.35
04:09:05|27063.35
04:09:06|27063.34
04:09:08|27063.34
04:09:08|27063.34
04:09:10|27063.35
04:09:10|27063.35
04:09:12|27063.35
04:09:13|27063.35
04:09:14|27063.35
04:09:15|27063.35
04:09:16|27063.35
04:09:17|27063.35
04:09:18|27063.35
04:09:19|27063.35
04:09:21|27063.34
04:09:21|27063.35
04:09:22|27063.35
04:09:23|27063.35
04:09:24|27063.35
04:09:25|27063.35
04:09:27|27063.35
04:09:28|27063.35
04:09:28|27063.34
04:09:30|27063.34
04:09:30|27063.35
04:09:31|27063.34
04:09:32|27063.34
04:09:33|27063.34
04:09:35|27063.34
04:09:36|27063.34
04:09:37|27063.34
04:09:38|27063.35
04:09:39|27063.35
04:09:40|27063.35
04:09:41|27063.34
04:09:42|27063.35
04:09:43|27063.35
04:09:44|27063.34
04:09:45|27063.34
04:09:46|27063.34
04:09:47|27063.34
04:09:48|27063.34
04:09:49|27063.35
04:09:50|27063.35
04:09:51|27063.35
04:09:52|27063.35
04:09:53|27063.34
04:09:54|27063.35
04:09:55|27063.35
04:09:56|27063.35
04:09:57|27063.34
04:09:58|27063.35
04:09:59|27063.34
04:10:00|27063.35
04:10:01|27063.34
04:10:02|27063.35
04:10:03|27063.35
04:10:04|27063.35
04:10:05|27063.34
04:10:06|27063.35
04:10:07|27063.34
04:10:08|27063.35
04:10:09|27063.35
04:10:10|27063.34
04:10:12|27063.34
04:10:13|27063.34
04:10:14|27063.35
04:10:15|27063.35
04:10:16|27063.35
04:10:17|27063.35
04:10:19|27068.19
04:10:20|27068.19
04:10:21|27068.18
04:10:22|27068.18
04:10:23|27068.18
04:10:24|27068.18
04:10:24|27068.18
04:10:26|27068.18
04:10:27|27068.19
04:10:28|27069.39
04:10:29|27070.1
04:10:30|27071.19
04:10:31|27071.2
04:10:32|27071.2
04:10:33|27071.2
04:10:33|27071.2
04:10:34|27071.2
04:10:36|27071.2
04:10:37|27071.2
04:10:38|27071.19
04:10:39|27071.19
04:10:41|27071.2
04:10:41|27071.19
04:10:42|27071.19
04:10:43|27071.2
04:10:44|27071.2
04:10:45|27071.2
04:10:46|27071.2
04:10:47|27071.19
04:10:48|27071.2
04:10:49|27071.2
04:10:50|27071.2
04:10:51|27071.2
04:10:52|27071.2
04:10:53|27071.2
04:10:54|27071.19
04:10:55|27071.19
04:10:56|27071.19
04:10:57|27071.19
04:10:58|27071.2
04:10:59|27071.2
04:11:00|27071.2
04:11:01|27071.2
04:11:02|27071.2
04:11:03|27071.2
04:11:04|27071.19
04:11:05|27071.2
04:11:06|27071.19
04:11:08|27071.2
04:11:09|27071.2
04:11:10|27071.2
04:11:10|27071.19
04:11:12|27071.19
04:11:13|27071.25
04:11:14|27072.79
04:11:16|27072.84
04:11:17|27072.84
04:11:18|27072.83
04:11:19|27072.83
04:11:20|27072.84
04:11:21|27072.84
04:11:22|27072.84
04:11:23|27072.84
04:11:24|27072.83
04:11:25|27072.83
04:11:29|27072.83
04:11:29|27072.83
04:11:30|27072.84
04:11:31|27072.84
04:11:32|27072.84
04:11:33|27072.83
04:11:34|27072.87
04:11:35|27072.94
04:11:36|27073.5
04:11:37|27073.82
04:11:38|27074.09
04:11:39|27074.1
04:11:41|27074.09
04:11:41|27074.94
04:11:42|27074.93
04:11:43|27074.94
04:11:45|27074.94
04:11:45|27074.94
04:11:46|27074.94
04:11:47|27074.94
04:11:49|27074.94
04:11:50|27074.93
04:11:51|27074.94
04:11:52|27074.93
04:11:53|27074.93
04:11:54|27074.93
04:11:55|27074.94
04:11:56|27074.94
04:11:57|27074.94
04:11:57|27074.94
04:11:59|27074.93
04:12:00|27074.93
04:12:01|27074.93
04:12:02|27074.94
04:12:03|27074.94
04:12:04|27074.94
04:12:05|27074.93
04:12:06|27074.93
04:12:07|27074.94
04:12:08|27074.93
04:12:09|27074.93
04:12:10|27074.93
04:12:11|27074.93
04:12:12|27074.94
04:12:13|27074.94
04:12:14|27074.94
04:12:15|27074.94
04:12:17|27074.93
04:12:17|27074.94
04:12:19|27074.93
04:12:20|27074.93
04:12:21|27074.93
04:12:22|27074.93
04:12:23|27074.94
04:12:24|27074.93
04:12:26|27074.94
04:12:26|27074.93
04:12:27|27074.94
04:12:32|27074.93
04:12:33|27074.94
04:12:34|27074.93
04:12:35|27074.94
04:12:36|27074.93
04:12:37|27074.94
04:12:38|27074.93
04:12:39|27074.94
04:12:40|27074.93
04:12:41|27074.94
04:12:42|27074.94
04:12:43|27074.94
04:12:44|27074.94
04:12:45|27074.93
04:12:46|27074.94
04:12:47|27074.94
04:12:48|27074.94
04:12:49|27074.93
04:12:50|27074.94
04:12:51|27074.94
04:12:52|27080.
04:12:53|27080.
04:12:54|27079.99
04:12:55|27079.99
04:12:56|27079.99
04:12:57|27079.99
04:12:58|27080.
04:12:59|27079.99
04:13:00|27080.
04:13:01|27079.99
04:13:02|27079.99
04:13:03|27080.
04:13:04|27080.
04:13:05|27079.99
04:13:06|27080.
04:13:07|27079.99
04:13:09|27079.99
04:13:10|27080.
04:13:10|27079.99
04:13:12|27079.99
04:13:13|27080.
04:13:14|27079.99
04:13:14|27079.99
04:13:16|27079.99
04:13:17|27079.99
04:13:19|27080.
04:13:19|27080.
04:13:20|27079.99
04:13:22|27080.
04:13:22|27079.99
04:13:23|27079.99
04:13:24|27079.99
04:13:25|27079.99
04:13:27|27079.99
04:13:28|27080.
04:13:29|27080.
04:13:30|27079.99
04:13:31|27079.99
04:13:32|27079.99
04:13:33|27079.99
04:13:34|27079.99
04:13:35|27079.99
04:13:36|27080.
04:13:37|27080.
04:13:38|27080.
04:13:39|27079.99
04:13:40|27080.
04:13:41|27079.99
04:13:42|27079.99
04:13:43|27079.99
04:13:44|27080.
04:13:45|27080.
04:13:46|27080.
04:13:47|27080.
04:13:48|27079.99
04:13:49|27080.
04:13:50|27080.
04:13:51|27080.
04:13:52|27080.
04:13:53|27080.
04:13:54|27080.
04:13:55|27079.99
04:13:56|27079.99
04:13:57|27079.99
04:13:58|27079.99
04:13:59|27079.99
04:14:00|27080.
04:14:01|27079.99
04:14:02|27079.99
04:14:03|27080.
04:14:04|27079.99
04:14:05|27079.99
04:14:06|27078.83
04:14:07|27078.83
04:14:08|27078.68
04:14:09|27078.58
04:14:10|27078.58
04:14:11|27078.58
04:14:13|27077.42
04:14:13|27077.22
04:14:14|27076.94
04:14:15|27076.94
04:14:16|27076.95
04:14:18|27076.95
04:14:19|27076.95
04:14:19|27076.95
04:14:21|27076.95
04:14:22|27076.94
04:14:23|27076.95
04:14:25|27076.94
04:14:26|27076.94
04:14:26|27076.94
04:14:27|27076.94
04:14:28|27076.95
04:14:29|27076.94
04:14:30|27076.94
04:14:32|27076.94
04:14:33|27076.94
04:14:34|27076.95
04:14:34|27076.95
04:14:36|27076.94
04:14:37|27076.95
04:14:38|27076.95
04:14:38|27076.95
04:14:40|27076.94
04:14:41|27076.95
04:14:42|27076.94
04:14:43|27076.95
04:14:43|27076.95
04:14:45|27076.94
04:14:46|27076.94
04:14:47|27076.95
04:14:48|27076.94
04:14:49|27077.02
04:14:49|27077.3
04:14:51|27077.3
04:14:52|27077.46
04:14:53|27077.66
04:14:54|27077.88
04:14:54|27078.16
04:14:55|27078.16
04:14:57|27078.27
04:14:58|27078.27
04:14:59|27078.27
04:15:00|27078.27
04:15:01|27080.02
04:15:02|27080.03
04:15:03|27080.03
04:15:04|27080.02
04:15:05|27080.05
04:15:06|27080.53
04:15:07|27080.53
04:15:08|27080.82
04:15:09|27080.81
04:15:10|27080.81
04:15:11|27080.81
04:15:12|27080.81
04:15:14|27080.53
04:15:15|27080.53
04:15:16|27080.54
04:15:17|27080.54
04:15:18|27080.53
04:15:19|27080.54
04:15:21|27078.32
04:15:21|27078.31
04:15:22|27078.31
04:15:24|27078.31
04:15:24|27078.31
04:15:25|27078.32
04:15:26|27078.32
04:15:28|27078.14
04:15:29|27077.29
04:15:30|27077.29
04:15:31|27077.28
04:15:32|27077.29
04:15:33|27075.61
04:15:34|27074.67
04:15:35|27074.68
04:15:36|27074.68
04:15:37|27074.68
04:15:37|27074.68
04:15:38|27074.68
04:15:40|27074.67
04:15:41|27074.68
04:15:41|27074.68
04:15:42|27074.68
04:15:43|27074.67
04:15:45|27074.67
04:15:46|27074.68
04:15:47|27074.67
04:15:48|27074.67
04:15:49|27074.67
04:15:49|27074.67
04:15:51|27074.68
04:15:52|27074.68
04:15:53|27074.68
04:15:54|27074.67
04:15:55|27074.67
04:15:56|27074.47
04:15:57|27074.47
04:15:58|27074.47
04:15:59|27074.48
04:16:00|27074.47
04:16:01|27073.62
04:16:02|27072.83
04:16:03|27072.65
04:16:04|27072.65
04:16:05|27072.65
04:16:06|27072.65
04:16:07|27072.65
04:16:08|27072.66
04:16:09|27072.65
04:16:10|27072.66
04:16:11|27072.65
04:16:13|27072.65
04:16:13|27072.66
04:16:14|27072.66
04:16:15|27072.63
04:16:17|27072.63
04:16:17|27072.59
04:16:18|27072.39
04:16:19|27072.4
04:16:21|27070.23
04:16:21|27070.23
04:16:23|27070.23
04:16:24|27070.23
04:16:25|27070.23
04:16:26|27070.23
04:16:26|27070.23
04:16:27|27070.22
04:16:29|27070.23
04:16:30|27070.22
04:16:31|27070.22
04:16:31|27070.23
04:16:33|27070.22
04:16:33|27070.23
04:16:34|27070.23
04:16:35|27070.22
04:16:36|27070.22
04:16:38|27070.23
04:16:39|27070.22
04:16:39|27070.23
04:16:40|27070.22
04:16:42|27072.66
04:16:43|27074.67
04:16:43|27074.67
04:16:45|27074.67
04:16:45|27074.67
04:16:46|27074.67
04:16:48|27074.67
04:16:48|27074.67
04:16:50|27074.68
04:16:51|27074.67
04:16:52|27080.98
04:16:54|27080.98
04:16:54|27080.97
04:16:55|27080.97
04:16:57|27080.98
04:16:57|27080.97
04:16:58|27080.97
04:16:59|27080.97
04:17:00|27080.98
04:17:01|27080.98
04:17:02|27080.97
04:17:03|27080.97
04:17:04|27080.98
04:17:05|27080.97
04:17:06|27080.97
04:17:07|27080.97
04:17:08|27080.97
04:17:09|27080.97
04:17:10|27080.98
04:17:11|27080.97
04:17:12|27080.97
04:17:14|27080.97
04:17:15|27080.97
04:17:16|27080.97
04:17:17|27080.97
04:17:18|27080.97
04:17:19|27080.98
04:17:20|27080.98
04:17:21|27080.97
04:17:22|27080.97
04:17:23|27080.97
04:17:24|27080.97
04:17:25|27080.98
04:17:26|27080.97
04:17:27|27080.98
04:17:28|27080.98
04:17:29|27080.97
04:17:30|27080.98
04:17:31|27080.98
04:17:32|27080.98
04:17:33|27080.98
04:17:34|27080.98
04:17:35|27080.97
04:17:36|27080.97
04:17:37|27080.98
04:17:38|27080.97
04:17:39|27080.98
04:17:40|27080.97
04:17:41|27080.97
04:17:42|27080.98
04:17:43|27080.97
04:17:44|27080.98
04:17:45|27080.98
04:17:46|27080.97
04:17:47|27080.98
04:17:48|27080.97
04:17:49|27080.97
04:17:50|27080.97
04:17:51|27080.98
04:17:52|27080.97
04:17:53|27080.98
04:17:54|27080.97
04:17:55|27080.97
04:17:56|27080.98
04:17:57|27080.97
04:17:58|27080.97
04:17:59|27080.97
04:18:00|27080.98
04:18:01|27080.98
04:18:02|27080.97
04:18:03|27080.97
04:18:04|27080.97
04:18:05|27080.98
04:18:06|27080.97
04:18:07|27080.98
04:18:08|27080.98
04:18:09|27080.98
04:18:10|27080.98
04:18:11|27080.98
04:18:12|27080.97
04:18:14|27080.98
04:18:15|27080.98
04:18:16|27081.94
04:18:18|27082.81
04:18:19|27082.96
04:18:19|27083.18
04:18:20|27086.77
04:18:21|27086.78
04:18:23|27086.78
04:18:23|27086.77
04:18:25|27086.78
04:18:26|27086.78
04:18:27|27086.77
04:18:28|27086.78
04:18:29|27086.77
04:18:30|27086.78
04:18:31|27086.77
04:18:32|27086.77
04:18:32|27086.77
04:18:34|27086.78
04:18:35|27086.78
04:18:36|27086.78
04:18:37|27086.78
04:18:38|27086.77
04:18:39|27086.78
04:18:40|27086.77
04:18:41|27086.78
04:18:42|27086.77
04:18:43|27086.78
04:18:44|27086.77
04:18:45|27086.77
04:18:46|27086.77
04:18:47|27086.78
04:18:48|27086.77
04:18:49|27086.78
04:18:50|27086.77
04:18:51|27086.77
04:18:52|27086.78
04:18:54|27086.78
04:18:54|27086.78
04:18:55|27086.77
04:18:56|27086.77
04:18:57|27084.54
04:18:58|27083.62
04:18:59|27083.63
04:19:00|27083.39
04:19:01|27083.39
04:19:02|27083.25
04:19:03|27083.26
04:19:04|27083.25
04:19:05|27083.25
04:19:06|27083.25
04:19:07|27083.26
04:19:08|27082.99
04:19:09|27082.7
04:19:10|27082.69
04:19:11|27081.61
04:19:12|27081.6
04:19:13|27080.97
04:19:15|27080.55
04:19:16|27080.54
04:19:17|27080.54
04:19:18|27080.55
04:19:19|27080.55
04:19:21|27080.54
04:19:21|27080.55
04:19:22|27080.54
04:19:24|27080.55
04:19:25|27080.54
04:19:26|27080.54
04:19:27|27080.55
04:19:28|27080.54
04:19:30|27080.55
04:19:30|27080.55
04:19:31|27080.55
04:19:32|27080.55
04:19:33|27080.54
04:19:35|27080.54
04:19:35|27080.55
04:19:36|27080.54
04:19:37|27080.55
04:19:38|27080.54
04:19:39|27080.55
04:19:40|27080.55
04:19:41|27080.55
04:19:42|27080.54
04:19:43|27080.54
04:19:44|27080.54
04:19:45|27080.55
04:19:46|27080.54
04:19:47|27080.54
04:19:48|27080.55
04:19:49|27080.54
04:19:50|27080.54
04:19:51|27080.55
04:19:52|27080.54
04:19:53|27080.54
04:19:54|27080.54
04:19:56|27080.54
04:19:56|27080.55
04:19:57|27080.54
04:19:58|27080.54
04:19:59|27080.54
04:20:00|27080.54
04:20:02|27080.55
04:20:02|27080.55
04:20:03|27080.54
04:20:05|27080.55
04:20:06|27080.55
04:20:07|27080.55
04:20:07|27080.54
04:20:08|27080.54
04:20:09|27080.55
04:20:11|27080.55
04:20:12|27080.54
04:20:12|27080.54
04:20:13|27080.54
04:20:15|27080.55
04:20:17|27080.54
04:20:18|27080.55
04:20:19|27080.55
04:20:20|27080.54
04:20:21|27080.54
04:20:22|27080.54
04:20:23|27080.54
04:20:24|27080.55
04:20:25|27080.55
04:20:26|27080.55
04:20:27|27080.55
04:20:29|27080.55
04:20:29|27080.55
04:20:31|27080.54
04:20:32|27080.55
04:20:33|27080.73
04:20:34|27080.74
04:20:35|27080.74
04:20:36|27080.74
04:20:37|27080.74
04:20:38|27080.74
04:20:39|27080.74
04:20:40|27080.73
04:20:41|27080.73
04:20:42|27080.74
04:20:44|27080.74
04:20:44|27080.74
04:20:45|27080.74
04:20:47|27080.74
04:20:47|27080.74
04:20:49|27080.74
04:20:50|27080.74
04:20:51|27080.73
04:20:52|27080.74
04:20:53|27080.74
04:20:54|27080.74
04:20:55|27079.04
04:20:56|27077.78
04:20:57|27076.97
04:20:58|27076.96
04:20:59|27076.97
04:21:00|27076.97
04:21:01|27076.97
04:21:02|27076.96
04:21:03|27076.97
04:21:04|27076.97
04:21:05|27076.97
04:21:06|27076.96
04:21:07|27076.96
04:21:08|27076.96
04:21:09|27076.96
04:21:10|27076.96
04:21:11|27076.97
04:21:12|27076.96
04:21:13|27076.96
04:21:14|27076.96
04:21:15|27076.97
04:21:17|27076.97
04:21:19|27076.97
04:21:20|27076.73
04:21:21|27076.73
04:21:23|27076.73
04:21:23|27076.73
04:21:25|27075.81
04:21:26|27075.82
04:21:27|27075.81
04:21:28|27075.82
04:21:29|27075.82
04:21:30|27075.82
04:21:31|27075.81
04:21:32|27075.81
04:21:33|27075.81
04:21:34|27075.82
04:21:35|27075.81
04:21:36|27075.82
04:21:37|27075.81
04:21:38|27075.81
04:21:39|27075.82
04:21:40|27075.82
04:21:41|27075.81
04:21:42|27075.81
04:21:43|27075.82
04:21:44|27075.82
04:21:45|27075.82
04:21:46|27075.81
04:21:47|27075.82
04:21:49|27075.82
04:21:49|27075.82
04:21:50|27075.82
04:21:51|27075.81
04:21:53|27075.81
04:21:54|27075.82
04:21:55|27075.82
04:21:55|27075.81
04:21:57|27075.81
04:21:57|27075.82
04:21:58|27075.81
04:22:00|27075.82
04:22:00|27075.82
04:22:01|27075.81
04:22:02|27075.82
04:22:04|27075.81
04:22:05|27075.81
04:22:06|27075.82
04:22:07|27075.82
04:22:08|27075.81
04:22:09|27075.81
04:22:10|27075.82
04:22:11|27075.82
04:22:12|27075.82
04:22:13|27075.81
04:22:13|27075.81
04:22:15|27075.82
04:22:16|27075.82
04:22:18|27075.81
04:22:18|27075.81
04:22:20|27075.82
04:22:21|27075.82
04:22:22|27075.82
04:22:23|27075.81
04:22:24|27075.82
04:22:25|27075.81
04:22:26|27075.81
04:22:27|27075.82
04:22:28|27075.81
04:22:29|27075.81
04:22:30|27075.81
04:22:31|27075.81
04:22:33|27075.81
04:22:33|27075.81
04:22:34|27075.82
04:22:35|27075.82
04:22:36|27075.82
04:22:37|27075.82
04:22:38|27075.82
04:22:39|27075.82
04:22:40|27075.81
04:22:41|27075.81
04:22:42|27075.82
04:22:43|27075.82
04:22:44|27075.82
04:22:45|27075.82
04:22:46|27075.81
04:22:47|27075.81
04:22:48|27075.81
04:22:49|27075.81
04:22:50|27075.81
04:22:51|27075.82
04:22:52|27075.82
04:22:53|27075.82
04:22:54|27075.82
04:22:55|27075.81
04:22:56|27075.81
04:22:57|27075.81
04:22:58|27075.82
04:22:59|27075.81
04:23:00|27075.81
04:23:01|27075.81
04:23:02|27075.82
04:23:03|27075.82
04:23:04|27075.81
04:23:05|27075.82
04:23:06|27075.81
04:23:07|27075.81
04:23:08|27075.82
04:23:09|27075.82
04:23:10|27075.81
04:23:11|27075.81
04:23:12|27075.81
04:23:13|27075.81
04:23:14|27075.82
04:23:15|27075.82
04:23:17|27075.81
04:23:18|27075.81
04:23:20|27075.82
04:23:21|27075.81
04:23:22|27075.81
04:23:23|27075.82
04:23:24|27075.81
04:23:25|27075.81
04:23:26|27075.81
04:23:27|27075.81
04:23:28|27075.81
04:23:29|27075.82
04:23:30|27075.82
04:23:31|27075.82
04:23:32|27075.81
04:23:33|27075.81
04:23:34|27075.81
04:23:35|27075.81
04:23:36|27075.82
04:23:37|27075.81
04:23:38|27075.81
04:23:39|27075.81
04:23:40|27075.82
04:23:41|27075.82
04:23:42|27075.82
04:23:43|27075.81
04:23:44|27075.81
04:23:45|27075.81
04:23:46|27075.81
04:23:47|27075.82
04:23:48|27075.81
04:23:49|27075.82
04:23:50|27075.82
04:23:51|27075.82
04:23:52|27075.81
04:23:53|27075.81
04:23:54|27075.81
04:23:55|27075.82
04:23:56|27075.82
04:23:57|27075.81
04:23:58|27075.81
04:23:59|27075.81
04:24:00|27075.82
04:24:01|27075.82
04:24:02|27075.82
04:24:03|27075.81
04:24:04|27075.81
04:24:05|27075.81
04:24:06|27075.81
04:24:07|27075.81
04:24:08|27075.81
04:24:09|27075.81
04:24:10|27075.81
04:24:11|27075.81
04:24:12|27075.81
04:24:13|27075.81
04:24:14|27075.82
04:24:15|27075.82
04:24:17|27075.81
04:24:18|27075.81
04:24:19|27075.81
04:24:20|27075.82
04:24:21|27075.81
04:24:22|27075.82
04:24:22|27075.82
04:24:25|27075.82
04:24:25|27075.81
04:24:26|27075.81
04:24:27|27075.81
04:24:28|27075.82
04:24:29|27075.82
04:24:30|27075.81
04:24:31|27075.81
04:24:32|27075.82
04:24:33|27075.81
04:24:34|27075.81
04:24:35|27075.81
04:24:36|27075.81
04:24:37|27075.81
04:24:38|27075.82
04:24:39|27075.82
04:24:40|27075.81
04:24:42|27075.82
04:24:43|27075.82
04:24:44|27075.82
04:24:44|27075.81
04:24:45|27075.81
04:24:47|27075.81
04:24:47|27075.82
04:24:49|27075.81
04:24:49|27075.81
04:24:51|27075.82
04:24:51|27075.82
04:24:52|27075.82
04:24:53|27075.82
04:24:55|27075.82
04:24:55|27075.81
04:24:56|27075.81
04:24:58|27075.81
04:24:58|27075.81
04:24:59|27075.82
04:25:01|27075.81
04:25:01|27075.81
04:25:02|27075.81
04:25:03|27075.81
04:25:04|27075.81
04:25:06|27075.82
04:25:09|27075.81
04:25:10|27075.81
04:25:11|27075.82
04:25:12|27075.82
04:25:13|27075.82
04:25:14|27075.82
04:25:15|27075.82
04:25:16|27075.81
04:25:17|27075.82
04:25:19|27075.82
04:25:20|27075.82
04:25:21|27075.81
04:25:22|27075.81
04:25:22|27075.82
04:25:24|27075.82
04:25:24|27075.82
04:25:25|27075.81
04:25:27|27075.81
04:25:28|27075.82
04:25:29|27075.82
04:25:29|27075.82
04:25:31|27075.81
04:25:32|27075.82
04:25:32|27075.81
04:25:33|27075.81
04:25:35|27075.62
04:25:36|27075.61
04:25:36|27075.61
04:25:38|27075.62
04:25:38|27075.62
04:25:40|27073.6
04:25:41|27073.1
04:25:42|27073.1
04:25:43|27073.11
04:25:44|27073.11
04:25:44|27072.01
04:25:46|27071.78
04:25:47|27071.78
04:25:48|27071.78
04:25:49|27071.77
04:25:50|27071.78
04:25:51|27071.77
04:25:52|27071.78
04:25:53|27071.77
04:25:54|27070.5
04:25:55|27070.5
04:25:56|27070.5
04:25:57|27070.49
04:25:58|27070.5
04:25:59|27070.5
04:26:00|27070.5
04:26:01|27070.49
04:26:02|27070.49
04:26:03|27070.49
04:26:04|27070.49
04:26:05|27070.5
04:26:06|27070.49
04:26:07|27070.49
04:26:08|27070.5
04:26:09|27070.5
04:26:10|27070.49
04:26:11|27070.5
04:26:12|27070.49
04:26:13|27070.49
04:26:14|27070.49
04:26:15|27070.5
04:26:16|27070.5
04:26:17|27070.49
04:26:18|27070.5
04:26:20|27070.49
04:26:20|27070.5
04:26:22|27070.5
04:26:22|27070.49
04:26:24|27070.49
04:26:25|27070.5
04:26:26|27070.5
04:26:27|27070.5
04:26:28|27070.49
04:26:29|27070.5
04:26:30|27070.5
04:26:31|27070.49
04:26:32|27070.5
04:26:33|27070.5
04:26:34|27070.49
04:26:35|27070.49
04:26:36|27070.5
04:26:37|27070.5
04:26:38|27070.49
04:26:39|27071.
04:26:40|27071.01
04:26:41|27071.01
04:26:42|27071.01
04:26:43|27071.
04:26:44|27071.01
04:26:45|27071.
04:26:46|27071.
04:26:47|27071.
04:26:49|27071.01
04:26:49|27071.01
04:26:50|27071.
04:26:51|27071.01
04:26:52|27071.
04:26:53|27071.
04:26:55|27071.01
04:26:56|27071.01
04:26:56|27071.01
04:26:57|27071.01
04:26:58|27071.
04:27:00|27071.
04:27:00|27071.01
04:27:02|27071.01
04:27:02|27071.01
04:27:03|27071.01
04:27:04|27071.
04:27:06|27071.
04:27:06|27071.01
04:27:08|27071.01
04:27:08|27071.01
04:27:09|27071.01
04:27:11|27071.
04:27:11|27071.
04:27:12|27071.
04:27:13|27071.01
04:27:14|27071.
04:27:15|27071.01
04:27:16|27071.
04:27:18|27071.
04:27:18|27071.
04:27:20|27071.01
04:27:21|27071.
04:27:22|27071.
04:27:23|27071.01
04:27:24|27071.
04:27:25|27071.
04:27:27|27071.01
04:27:28|27071.01
04:27:29|27071.
04:27:30|27071.01
04:27:31|27071.
04:27:32|27071.
04:27:34|27071.01
04:27:34|27071.
04:27:35|27071.
04:27:36|27071.
04:27:37|27071.
04:27:38|27071.
04:27:39|27071.01
04:27:40|27071.
04:27:41|27071.
04:27:42|27071.01
04:27:43|27071.01
04:27:44|27071.
04:27:45|27071.01
04:27:46|27071.
04:27:47|27071.01
04:27:48|27071.01
04:27:49|27071.01
04:27:50|27071.
04:27:51|27071.01
04:27:52|27071.01
04:27:54|27071.01
04:27:54|27071.
04:27:55|27071.
04:27:56|27071.
04:27:57|27071.
04:27:58|27071.01
04:27:59|27071.01
04:28:00|27071.
04:28:01|27071.
04:28:02|27071.01
04:28:03|27071.
04:28:04|27071.01
04:28:05|27071.
04:28:06|27071.
04:28:07|27071.
04:28:08|27072.82
04:28:09|27073.19
04:28:10|27073.19
04:28:12|27073.2
04:28:12|27073.2
04:28:14|27073.2
04:28:14|27073.2
04:28:15|27073.2
04:28:17|27073.2
04:28:17|27073.2
04:28:19|27073.2
04:28:21|27073.19
04:28:21|27073.19
04:28:23|27077.76
04:28:24|27077.76
04:28:24|27077.76
04:28:26|27077.76
04:28:27|27077.75
04:28:28|27080.7
04:28:29|27080.69
04:28:29|27080.69
04:28:30|27080.69
04:28:32|27080.7
04:28:33|27080.69
04:28:34|27080.7
04:28:36|27080.7
04:28:36|27080.7
04:28:37|27080.7
04:28:38|27080.7
04:28:39|27080.7
04:28:40|27080.7
04:28:41|27082.32
04:28:42|27082.32
04:28:43|27082.33
04:28:44|27082.33
04:28:45|27082.32
04:28:46|27082.32
04:28:47|27082.33
04:28:49|27082.32
04:28:49|27082.33
04:28:50|27082.33
04:28:51|27082.33
04:28:52|27082.32
04:28:54|27082.32
04:28:55|27082.33
04:28:56|27082.32
04:28:57|27082.32
04:28:58|27082.32
04:28:59|27082.33
04:29:00|27082.33
04:29:01|27082.33
04:29:02|27082.33
04:29:03|27082.33
04:29:04|27082.33
04:29:05|27082.32
04:29:06|27082.32
04:29:07|27082.32
04:29:08|27080.97
04:29:09|27080.97
04:29:10|27080.98
04:29:11|27080.98
04:29:12|27080.98
04:29:13|27080.98
04:29:14|27080.98
04:29:15|27080.97
04:29:16|27080.98
04:29:17|27080.98
04:29:18|27080.98
04:29:19|27080.98
04:29:21|27080.97
04:29:22|27080.98
04:29:22|27080.98
04:29:23|27080.97
04:29:25|27080.97
04:29:26|27080.98
04:29:27|27080.97
04:29:27|27080.97
04:29:29|27080.98
04:29:29|27080.98
04:29:31|27080.97
04:29:32|27080.98
04:29:33|27080.97
04:29:34|27080.98
04:29:35|27080.98
04:29:36|27080.97
04:29:37|27080.98
04:29:38|27080.98
04:29:39|27080.97
04:29:40|27080.97
04:29:41|27080.97
04:29:42|27080.98
04:29:43|27080.98
04:29:44|27080.98
04:29:45|27080.98
04:29:46|27080.98
04:29:47|27080.97
04:29:48|27080.97
04:29:49|27080.97
04:29:50|27080.97
04:29:51|27080.97
04:29:52|27080.97
04:29:54|27080.97
04:29:54|27080.97
04:29:56|27080.98
04:29:56|27080.98
04:29:57|27080.98
04:29:58|27080.97
04:29:59|27080.97
04:30:01|27080.97
04:30:02|27080.98
04:30:02|27080.98
04:30:04|27080.98
04:30:04|27080.98
04:30:05|27080.97
04:30:07|27080.98
04:30:07|27080.98
04:30:08|27080.98
04:30:09|27080.97
04:30:11|27080.97
04:30:12|27080.98
04:30:13|27080.98
04:30:14|27080.97
04:30:14|27080.98
04:30:16|27080.97
04:30:17|27080.98
04:30:17|27080.97
04:30:19|27080.97
04:30:20|27080.98
04:30:21|27080.97
04:30:22|27080.97
04:30:23|27082.33
04:30:24|27082.33
04:30:25|27082.32
04:30:26|27082.33
04:30:27|27082.32
04:30:28|27082.32
04:30:29|27082.33
04:30:30|27082.33
04:30:31|27082.33
04:30:32|27082.32
04:30:33|27082.33
04:30:34|27082.32
04:30:35|27082.33
04:30:36|27082.33
04:30:38|27082.32
04:30:38|27082.33
04:30:40|27082.32
04:30:40|27082.33
04:30:41|27082.33
04:30:42|27082.32
04:30:43|27082.33
04:30:44|27082.33
04:30:45|27082.32
04:30:46|27082.32
04:30:47|27082.32
04:30:48|27082.33
04:30:49|27082.32
04:30:51|27082.32
04:30:52|27082.32
04:30:52|27082.33
04:30:54|27082.32
04:30:54|27082.33
04:30:55|27082.32
04:30:56|27082.32
04:30:58|27082.33
04:30:58|27082.33
04:30:59|27082.32
04:31:01|27082.32
04:31:02|27082.33
04:31:02|27082.32
04:31:03|27082.32
04:31:04|27082.33
04:31:06|27082.32
04:31:06|27081.19
04:31:08|27081.01
04:31:09|27080.98
04:31:09|27080.97
04:31:11|27080.1
04:31:12|27080.1
04:31:12|27080.1
04:31:13|27080.1
04:31:14|27080.1
04:31:15|27079.25
04:31:17|27079.25
04:31:18|27079.25
04:31:19|27079.25
04:31:21|27079.25
04:31:22|27078.83
04:31:23|27078.83
04:31:24|27078.84
04:31:25|27078.84
04:31:26|27078.84
04:31:27|27078.84
04:31:28|27078.84
04:31:30|27076.5
04:31:31|27076.49
04:31:32|27075.32
04:31:32|27075.32
04:31:34|27074.96
04:31:35|27074.95
04:31:35|27074.95
04:31:37|27074.96
04:31:38|27074.95
04:31:39|27074.57
04:31:40|27073.27
04:31:41|27073.1
04:31:42|27073.1
04:31:43|27073.1
04:31:43|27073.1
04:31:44|27073.1
04:31:46|27072.65
04:31:47|27072.58
04:31:48|27072.59
04:31:49|27072.59
04:31:50|27072.58
04:31:51|27072.38
04:31:52|27071.54
04:31:53|27071.41
04:31:54|27071.4
04:31:55|27071.4
04:31:56|27071.41
04:31:57|27071.4
04:31:58|27071.41
04:31:59|27071.41
04:32:00|27071.4
04:32:01|27071.4
04:32:02|27071.4
04:32:03|27071.4
04:32:04|27071.41
04:32:05|27071.4
04:32:06|27071.41
04:32:07|27071.4
04:32:08|27071.4
04:32:09|27071.41
04:32:10|27071.41
04:32:11|27071.4
04:32:12|27071.4
04:32:14|27071.4
04:32:14|27071.4
04:32:16|27071.4
04:32:17|27071.4
04:32:18|27071.4
04:32:19|27071.4
04:32:20|27071.4
04:32:21|27071.41
04:32:22|27071.41
04:32:23|27071.41
04:32:24|27071.41
04:32:25|27071.41
04:32:26|27071.41
04:32:27|27071.4
04:32:28|27071.41
04:32:29|27071.4
04:32:30|27071.41
04:32:31|27071.4
04:32:32|27071.4
04:32:33|27071.4
04:32:34|27071.4
04:32:35|27071.41
04:32:36|27071.41
04:32:37|27071.41
04:32:38|27071.4
04:32:39|27071.4
04:32:40|27071.4
04:32:41|27071.41
04:32:42|27071.4
04:32:43|27071.41
04:32:44|27071.4
04:32:45|27071.4
04:32:46|27071.41
04:32:47|27071.4
04:32:48|27071.4
04:32:49|27071.41
04:32:50|27071.41
04:32:51|27071.4
04:32:52|27071.4
04:32:53|27071.4
04:32:54|27071.4
04:32:55|27068.12
04:32:56|27068.03
04:32:57|27068.03
04:32:58|27068.02
04:32:59|27068.03
04:33:01|27068.03
04:33:01|27068.02
04:33:03|27068.02
04:33:03|27068.02
04:33:04|27068.02
04:33:05|27068.03
04:33:06|27068.03
04:33:07|27068.02
04:33:08|27068.02
04:33:09|27068.02
04:33:10|27068.02
04:33:11|27068.02
04:33:12|27068.02
04:33:14|27068.03
04:33:15|27068.03
04:33:16|27068.02
04:33:17|27068.02
04:33:18|27068.03
04:33:19|27068.02
04:33:20|27068.02
04:33:21|27068.02
04:33:21|27068.02
04:33:23|27068.02
04:33:24|27068.03
04:33:25|27068.02
04:33:26|27068.02
04:33:27|27067.31
04:33:28|27067.23
04:33:30|27067.09
04:33:31|27067.1
04:33:31|27067.1
04:33:32|27067.09
04:33:33|27067.1
04:33:34|27067.09
04:33:36|27067.09
04:33:36|27067.09
04:33:37|27067.1
04:33:38|27067.1
04:33:39|27067.1
04:33:40|27067.09
04:33:41|27067.1
04:33:42|27067.1
04:33:43|27067.1
04:33:44|27067.1
04:33:45|27067.09
04:33:47|27067.09
04:33:47|27067.1
04:33:48|27067.09
04:33:49|27067.1
04:33:50|27067.09
04:33:51|27065.32
04:33:52|27065.32
04:33:53|27065.31
04:33:54|27065.3
04:33:55|27065.3
04:33:56|27065.31
04:33:57|27065.31
04:33:58|27062.71
04:33:59|27057.86
04:34:00|27057.86
04:34:01|27061.84
04:34:02|27062.98
04:34:03|27064.46
04:34:04|27064.48
04:34:05|27064.49
04:34:06|27064.48
04:34:07|27064.48
04:34:08|27064.49
04:34:10|27064.49
04:34:11|27064.49
04:34:12|27064.49
04:34:13|27064.48
04:34:14|27064.49
04:34:15|27064.49
04:34:16|27064.48
04:34:17|27064.48
04:34:19|27065.92
04:34:19|27066.14
04:34:20|27066.78
04:34:21|27068.65
04:34:22|27068.83
04:34:23|27068.83
04:34:24|27068.82
04:34:26|27068.82
04:34:26|27068.83
04:34:27|27068.82
04:34:28|27068.83
04:34:29|27068.83
04:34:30|27068.82
04:34:32|27068.82
04:34:32|27068.82
04:34:33|27068.83
04:34:35|27068.83
04:34:35|27068.94
04:34:37|27068.93
04:34:38|27071.52
04:34:39|27071.52
04:34:39|27071.53
04:34:40|27071.53
04:34:42|27071.52
04:34:43|27071.53
04:34:43|27071.52
04:34:44|27071.53
04:34:46|27071.52
04:34:47|27071.52
04:34:48|27071.53
04:34:49|27072.09
04:34:50|27072.09
04:34:51|27072.08
04:34:52|27072.09
04:34:52|27072.09
04:34:54|27072.09
04:34:55|27072.08
04:34:56|27072.08
04:34:57|27072.08
04:34:57|27072.09
04:34:59|27072.09
04:35:00|27072.08
04:35:01|27072.09
04:35:02|27072.09
04:35:03|27072.09
04:35:04|27072.08
04:35:05|27072.08
04:35:06|27072.09
04:35:07|27072.09
04:35:08|27072.09
04:35:09|27072.09
04:35:10|27072.08
04:35:12|27072.09
04:35:13|27072.09
04:35:14|27072.09
04:35:14|27072.09
04:35:16|27072.09
04:35:17|27072.09
04:35:18|27072.08
04:35:19|27072.09
04:35:20|27072.08
04:35:21|27072.09
04:35:22|27072.09
04:35:23|27072.09
04:35:24|27072.09
04:35:25|27072.09
04:35:26|27072.08
04:35:27|27072.09
04:35:28|27072.09
04:35:29|27072.08
04:35:30|27072.09
04:35:31|27072.08
04:35:32|27072.09
04:35:33|27072.09
04:35:34|27072.08
04:35:35|27072.09
04:35:36|27072.09
04:35:38|27072.09
04:35:38|27072.08
04:35:39|27072.08
04:35:40|27072.09
04:35:41|27072.08
04:35:42|27072.08
04:35:43|27072.08
04:35:44|27072.08
04:35:45|27072.09
04:35:46|27072.08
04:35:47|27072.08
04:35:48|27072.09
04:35:49|27072.08
04:35:50|27065.14
04:35:51|27065.13
04:35:52|27065.14
04:35:53|27065.13
04:35:54|27065.13
04:35:55|27065.14
04:35:56|27065.14
04:35:57|27065.14
04:35:58|27065.14
04:35:59|27065.14
04:36:00|27065.13
04:36:01|27065.13
04:36:03|27065.13
04:36:03|27065.13
04:36:04|27065.13
04:36:05|27065.14
04:36:06|27065.13
04:36:07|27065.14
04:36:08|27065.13
04:36:09|27065.14
04:36:11|27068.16
04:36:13|27070.65
04:36:13|27071.14
04:36:14|27071.14
04:36:15|27071.19
04:36:16|27071.54
04:36:17|27072.16
04:36:18|27072.17
04:36:19|27074.95
04:36:20|27074.94
04:36:21|27074.94
04:36:23|27074.95
04:36:24|27074.95
04:36:24|27074.95
04:36:25|27074.95
04:36:27|27074.94
04:36:28|27074.95
04:36:29|27074.94
04:36:30|27074.94
04:36:31|27074.94
04:36:32|27074.95
04:36:33|27074.95
04:36:34|27074.95
04:36:35|27074.94
04:36:36|27074.95
04:36:37|27074.94
04:36:38|27074.94
04:36:39|27074.95
04:36:40|27074.94
04:36:41|27074.95
04:36:42|27074.94
04:36:43|27074.94
04:36:44|27074.95
04:36:45|27074.94
04:36:46|27074.94
04:36:47|27074.94
04:36:48|27074.95
04:36:49|27074.94
04:36:51|27074.95
04:36:51|27074.94
04:36:52|27074.95
04:36:53|27074.94
04:36:55|27074.95
04:36:55|27074.94
04:36:56|27074.94
04:36:57|27074.95
04:36:58|27074.95
04:37:00|27074.95
04:37:00|27074.95
04:37:01|27074.94
04:37:02|27074.95
04:37:03|27074.95
04:37:04|27074.94
04:37:05|27074.94
04:37:07|27074.94
04:37:09|27074.95
04:37:09|27074.95
04:37:11|27074.94
04:37:12|27074.95
04:37:13|27074.95
04:37:14|27074.94
04:37:15|27074.94
04:37:15|27074.95
04:37:16|27074.95
04:37:17|27074.95
04:37:18|27074.95
04:37:20|27074.96
04:37:21|27074.95
04:37:21|27074.96
04:37:22|27074.96
04:37:24|27074.95
04:37:25|27074.95
04:37:26|27074.96
04:37:27|27074.95
04:37:28|27074.96
04:37:29|27074.96
04:37:30|27075.03
04:37:31|27075.03
04:37:32|27075.03
04:37:33|27075.02
04:37:34|27075.03
04:37:35|27075.03
04:37:36|27075.03
04:37:37|27075.03
04:37:38|27075.02
04:37:39|27075.03
04:37:40|27075.02
04:37:41|27075.03
04:37:42|27075.03
04:37:43|27075.02
04:37:44|27075.03
04:37:45|27075.03
04:37:47|27075.03
04:37:48|27075.02
04:37:48|27075.02
04:37:49|27075.02
04:37:50|27075.02
04:37:51|27075.02
04:37:53|27075.03
04:37:54|27075.02
04:37:54|27075.03
04:37:55|27075.03
04:37:56|27075.03
04:37:57|27075.02
04:37:58|27075.02
04:37:59|27075.02
04:38:00|27075.03
04:38:01|27075.02
04:38:02|27075.02
04:38:04|27075.02
04:38:05|27075.03
04:38:05|27075.03
04:38:07|27075.03
04:38:08|27075.03
04:38:09|27075.03
04:38:10|27075.03
04:38:11|27075.03
04:38:12|27075.02
04:38:13|27075.03
04:38:14|27075.03
04:38:15|27075.02
04:38:16|27077.53
04:38:17|27077.52
04:38:19|27077.53
04:38:19|27077.53
04:38:20|27077.52
04:38:21|27077.52
04:38:22|27077.53
04:38:24|27077.52
04:38:24|27077.53
04:38:25|27077.52
04:38:26|27077.52
04:38:27|27077.53
04:38:28|27077.53
04:38:29|27077.52
04:38:30|27077.53
04:38:31|27077.53
04:38:32|27077.53
04:38:33|27077.52
04:38:34|27077.53
04:38:36|27077.53
04:38:36|27077.53
04:38:37|27077.52
04:38:39|27077.52
04:38:39|27077.52
04:38:40|27077.52
04:38:42|27077.53
04:38:43|27077.53
04:38:43|27077.52
04:38:45|27077.52
04:38:45|27077.52
04:38:47|27077.52
04:38:47|27077.9
04:38:49|27078.07
04:38:50|27078.07
04:38:51|27078.08
04:38:52|27078.87
04:38:53|27079.
04:38:54|27079.01
04:38:55|27079.
04:38:56|27079.
04:38:57|27079.26
04:38:58|27079.25
04:38:59|27079.26
04:39:00|27079.25
04:39:01|27079.26
04:39:02|27079.25
04:39:02|27079.26
04:39:04|27079.25
04:39:05|27079.26
04:39:07|27079.25
04:39:07|27079.25
04:39:08|27079.25
04:39:12|27079.26
04:39:14|27079.25
04:39:15|27079.26
04:39:16|27079.26
04:39:17|27079.58
04:39:17|27079.59
04:39:18|27079.58
04:39:20|27079.9
04:39:21|27080.
04:39:21|27079.99
04:39:23|27080.
04:39:24|27080.
04:39:24|27080.
04:39:26|27080.
04:39:26|27080.
04:39:27|27079.99
04:39:28|27080.
04:39:30|27079.99
04:39:30|27079.99
04:39:31|27080.
04:39:32|27080.
04:39:33|27079.99
04:39:35|27079.99
04:39:35|27079.99
04:39:37|27079.99
04:39:37|27079.99
04:39:38|27079.99
04:39:39|27080.
04:39:40|27079.99
04:39:41|27079.99
04:39:43|27079.99
04:39:43|27080.
04:39:44|27079.99
04:39:45|27079.99
04:39:46|27080.
04:39:48|27080.
04:39:48|27080.
04:39:49|27079.99
04:39:50|27080.
04:39:51|27080.
04:39:52|27080.
04:39:53|27079.99
04:39:54|27080.
04:39:55|27080.
04:39:56|27080.
04:39:57|27079.99
04:39:58|27080.
04:39:59|27079.99
04:40:00|27079.99
04:40:01|27080.
04:40:02|27080.
04:40:03|27079.99
04:40:04|27079.99
04:40:06|27080.
04:40:07|27079.99
04:40:08|27079.99
04:40:09|27080.
04:40:10|27079.99
04:40:11|27079.99
04:40:12|27080.
04:40:13|27080.
04:40:14|27080.
04:40:15|27079.99
04:40:16|27080.
04:40:17|27080.
04:40:18|27079.99
04:40:19|27079.99
04:40:20|27080.
04:40:22|27079.99
04:40:22|27080.
04:40:24|27079.99
04:40:24|27080.
04:40:25|27079.99
04:40:26|27080.
04:40:28|27079.99
04:40:28|27079.99
04:40:30|27080.
04:40:30|27079.99
04:40:31|27079.99
04:40:32|27079.99
04:40:33|27079.99
04:40:35|27080.
04:40:36|27079.99
04:40:36|27080.
04:40:37|27079.99
04:40:38|27079.99
04:40:39|27079.99
04:40:40|27080.
04:40:41|27080.
04:40:42|27079.99
04:40:43|27080.
04:40:44|27079.99
04:40:45|27079.99
04:40:46|27079.99
04:40:47|27079.99
04:40:49|27079.99
04:40:49|27079.99
04:40:50|27079.99
04:40:52|27079.99
04:40:52|27079.99
04:40:53|27079.99
04:40:54|27079.99
04:40:55|27079.99
04:40:56|27079.99
04:40:57|27080.
04:40:58|27079.99
04:40:59|27079.99
04:41:00|27079.99
04:41:02|27080.
04:41:03|27079.99
04:41:03|27080.
04:41:05|27080.
04:41:06|27079.99
04:41:06|27080.
04:41:08|27080.
04:41:09|27079.99
04:41:10|27080.
04:41:11|27080.
04:41:12|27080.
04:41:13|27079.99
04:41:14|27080.
04:41:15|27079.99
04:41:17|27079.99
04:41:18|27079.99
04:41:19|27080.
04:41:20|27080.
04:41:21|27080.
04:41:21|27080.
04:41:23|27079.99
04:41:23|27080.
04:41:25|27079.99
04:41:26|27080.
04:41:27|27079.99
04:41:27|27080.
04:41:28|27080.
04:41:29|27079.99
04:41:30|27079.99
04:41:31|27079.99
04:41:33|27080.
04:41:33|27079.99
04:41:34|27080.
04:41:35|27079.99
04:41:37|27079.25
04:41:38|27079.26
04:41:38|27079.26
04:41:39|27079.25
04:41:41|27079.26
04:41:41|27079.26
04:41:43|27079.26
04:41:44|27079.25
04:41:44|27079.26
04:41:45|27079.25
04:41:46|27079.25
04:41:47|27079.25
04:41:48|27079.26
04:41:49|27079.25
04:41:50|27079.26
04:41:52|27079.26
04:41:52|27079.25
04:41:54|27079.26
04:41:55|27079.25
04:41:55|27079.26
04:41:56|27079.25
04:41:57|27079.25
04:41:59|27079.25
04:41:59|27079.25
04:42:00|27079.25
04:42:01|27079.26
04:42:02|27079.25
04:42:04|27079.25
04:42:04|27079.26
04:42:06|27079.25
04:42:08|27079.26
04:42:08|27079.25
04:42:09|27079.25
04:42:10|27079.26
04:42:12|27079.26
04:42:12|27079.26
04:42:14|27079.25
04:42:15|27079.26
04:42:16|27079.25
04:42:16|27079.25
04:42:17|27079.25
04:42:19|27079.26
04:42:19|27079.25
04:42:21|27079.25
04:42:21|27079.25
04:42:22|27079.26
04:42:23|27079.25
04:42:24|27079.25
04:42:26|27079.25
04:42:26|27079.26
04:42:27|27079.25
04:42:28|27079.26
04:42:29|27079.25
04:42:30|27079.26
04:42:31|27079.26
04:42:33|27079.26
04:42:34|27079.26
04:42:35|27079.25
04:42:35|27079.26
04:42:37|27079.26
04:42:38|27079.26
04:42:38|27079.26
04:42:40|27079.25
04:42:41|27079.25
04:42:42|27079.25
04:42:43|27079.25
04:42:43|27079.25
04:42:45|27079.25
04:42:45|27079.25
04:42:47|27079.26
04:42:47|27079.25
04:42:48|27079.26
04:42:49|27079.25
04:42:51|27079.25
04:42:52|27079.26
04:42:53|27079.25
04:42:54|27079.26
04:42:55|27079.25
04:42:56|27079.25
04:42:57|27079.26
04:42:58|27079.26
04:42:59|27079.25
04:43:00|27079.25
04:43:01|27079.26
04:43:02|27079.26
04:43:03|27079.26
04:43:04|27079.25
04:43:05|27079.25
04:43:06|27079.25
04:43:07|27079.25
04:43:09|27079.25
04:43:09|27079.25
04:43:10|27079.26
04:43:11|27079.26
04:43:12|27079.26
04:43:13|27079.26
04:43:14|27079.26
04:43:15|27079.25
04:43:16|27079.26
04:43:17|27079.26
04:43:18|27079.25
04:43:19|27079.25
04:43:20|27079.25
04:43:22|27079.25
04:43:23|27079.26
04:43:24|27079.26
04:43:25|27079.25
04:43:26|27079.26
04:43:27|27079.26
04:43:28|27079.26
04:43:29|27079.26
04:43:30|27079.26
04:43:31|27079.26
04:43:32|27079.25
04:43:33|27079.25
04:43:34|27079.25
04:43:35|27079.26
04:43:36|27079.26
04:43:37|27079.25
04:43:38|27079.26
04:43:39|27079.25
04:43:40|27079.25
04:43:41|27079.25
04:43:42|27079.26
04:43:43|27079.26
04:43:44|27079.26
04:43:45|27079.26
04:43:46|27079.25
04:43:47|27079.25
04:43:48|27079.25
04:43:49|27079.26
04:43:50|27079.25
04:43:51|27079.25
04:43:52|27079.25
04:43:53|27079.25
04:43:54|27079.26
04:43:55|27079.25
04:43:56|27079.26
04:43:57|27079.25
04:43:58|27079.26
04:43:59|27079.25
04:44:00|27079.26
04:44:01|27079.26
04:44:02|27079.25
04:44:03|27079.26
04:44:04|27079.26
04:44:05|27079.26
04:44:06|27079.26
04:44:08|27079.26
04:44:09|27079.26
04:44:10|27079.25
04:44:11|27079.25
04:44:12|27079.26
04:44:13|27079.25
04:44:14|27079.26
04:44:15|27079.25
04:44:16|27079.26
04:44:17|27079.25
04:44:18|27079.26
04:44:19|27079.26
04:44:20|27079.25
04:44:21|27079.26
04:44:21|27079.25
04:44:22|27079.25
04:44:24|27079.25
04:44:25|27079.25
04:44:26|27079.25
04:44:27|27079.25
04:44:28|27079.25
04:44:29|27079.25
04:44:29|27079.25
04:44:31|27079.26
04:44:31|27079.26
04:44:33|27079.25
04:44:34|27079.25
04:44:35|27079.25
04:44:36|27079.25
04:44:36|27079.25
04:44:38|27079.26
04:44:39|27079.25
04:44:40|27079.25
04:44:41|27079.26
04:44:42|27079.26
04:44:43|27079.26
04:44:43|27079.25
04:44:44|27079.25
04:44:45|27079.25
04:44:46|27079.26
04:44:48|27079.26
04:44:49|27079.25
04:44:49|27079.25
04:44:51|27079.26
04:44:52|27079.26
04:44:53|27079.25
04:44:53|27079.26
04:44:55|27079.26
04:44:56|27079.26
04:44:57|27079.26
04:44:58|27079.25
04:44:59|27084.22
04:44:59|27084.21
04:45:01|27084.22
04:45:02|27084.21
04:45:02|27084.22
04:45:04|27084.21
04:45:04|27084.21
04:45:06|27084.22
04:45:06|27084.22
04:45:07|27084.22
04:45:10|27084.22
04:45:11|27084.21
04:45:12|27084.22
04:45:13|27084.21
04:45:14|27084.22
04:45:15|27084.22
04:45:16|27084.21
04:45:17|27084.22
04:45:18|27084.22
04:45:19|27084.21
04:45:21|27084.22
04:45:22|27084.21
04:45:23|27084.21
04:45:23|27084.21
04:45:25|27084.21
04:45:25|27084.21
04:45:27|27084.22
04:45:27|27084.21
04:45:29|27084.21
04:45:29|27084.22
04:45:30|27084.21
04:45:32|27084.22
04:45:33|27084.21
04:45:33|27084.22
04:45:35|27084.21
04:45:35|27084.21
04:45:37|27084.22
04:45:37|27084.22
04:45:38|27084.21
04:45:39|27084.21
04:45:40|27084.21
04:45:41|27084.21
04:45:42|27084.22
04:45:43|27084.22
04:45:45|27084.21
04:45:45|27084.22
04:45:46|27084.21
04:45:47|27084.21
04:45:48|27084.22
04:45:49|27084.21
04:45:51|27084.21
04:45:51|27084.21
04:45:52|27084.22
04:45:53|27084.22
04:45:54|27084.22
04:45:55|27084.22
04:45:56|27085.33
04:45:58|27086.
04:45:58|27086.
04:46:00|27085.99
04:46:00|27086.06
04:46:02|27086.36
04:46:03|27086.38
04:46:03|27086.39
04:46:06|27087.37
04:46:06|27090.64
04:46:07|27090.65
04:46:08|27090.64
04:46:10|27090.65
04:46:11|27090.65
04:46:12|27090.64
04:46:13|27090.65
04:46:14|27090.65
04:46:15|27090.64
04:46:16|27090.64
04:46:17|27090.64
04:46:18|27090.64
04:46:19|27090.64
04:46:20|27090.64
04:46:21|27090.64
04:46:22|27090.65
04:46:23|27090.64
04:46:24|27090.64
04:46:25|27090.65
04:46:26|27090.64
04:46:27|27090.64
04:46:28|27090.64
04:46:29|27090.65
04:46:30|27090.64
04:46:31|27090.65
04:46:32|27090.64
04:46:33|27090.65
04:46:34|27090.65
04:46:35|27090.64
04:46:36|27090.64
04:46:37|27090.64
04:46:38|27090.65
04:46:39|27090.64
04:46:40|27090.64
04:46:41|27090.64
04:46:43|27090.64
04:46:44|27090.64
04:46:45|27090.64
04:46:45|27090.64
04:46:46|27090.64
04:46:48|27090.64
04:46:48|27090.64
04:46:50|27090.65
04:46:50|27090.65
04:46:51|27090.65
04:46:52|27090.65
04:46:53|27090.64
04:46:54|27090.64
04:46:56|27090.64
04:46:56|27090.64
04:46:57|27090.65
04:46:58|27090.64
04:46:59|27090.65
04:47:00|27090.64
04:47:01|27090.65
04:47:03|27090.64
04:47:03|27090.65
04:47:04|27095.15
04:47:05|27095.16
04:47:06|27095.15
04:47:08|27095.15
04:47:09|27095.15
04:47:10|27095.16
04:47:11|27095.16
04:47:12|27095.16
04:47:13|27095.16
04:47:14|27095.5
04:47:16|27096.49
04:47:17|27098.31
04:47:18|27098.31
04:47:19|27098.32
04:47:19|27098.32
04:47:21|27098.64
04:47:22|27098.64
04:47:23|27098.65
04:47:24|27098.98
04:47:26|27099.86
04:47:26|27099.86
04:47:27|27100.
04:47:28|27100.
04:47:29|27100.
04:47:30|27099.99
04:47:31|27100.
04:47:32|27100.
04:47:33|27100.
04:47:34|27099.99
04:47:35|27100.
04:47:36|27099.99
04:47:38|27100.
04:47:39|27099.99
04:47:40|27099.99
04:47:40|27100.
04:47:41|27100.
04:47:42|27099.11
04:47:44|27099.11
04:47:44|27099.1
04:47:46|27099.1
04:47:47|27099.1
04:47:47|27099.11
04:47:48|27099.1
04:47:50|27099.11
04:47:50|27099.11
04:47:52|27099.1
04:47:52|27099.11
04:47:53|27099.11
04:47:54|27099.1
04:47:55|27099.1
04:47:56|27099.1
04:47:58|27099.11
04:47:58|27099.1
04:47:59|27099.11
04:48:00|27099.1
04:48:01|27099.1
04:48:02|27099.1
04:48:03|27099.11
04:48:05|27099.1
04:48:05|27099.11
04:48:07|27099.11
04:48:07|27099.11
04:48:08|27099.1
04:48:09|27099.1
04:48:11|27099.1
04:48:12|27099.11
04:48:13|27099.11
04:48:15|27099.1
04:48:16|27099.1
04:48:17|27099.1
04:48:18|27091.
04:48:19|27091.
04:48:20|27091.01
04:48:21|27091.
04:48:22|27091.01
04:48:23|27091.
04:48:24|27091.01
04:48:25|27091.
04:48:26|27091.01
04:48:27|27091.
04:48:28|27091.
04:48:29|27091.
04:48:30|27091.01
04:48:31|27091.
04:48:32|27091.01
04:48:33|27091.
04:48:34|27091.01
04:48:35|27091.01
04:48:36|27091.
04:48:37|27091.
04:48:38|27091.01
04:48:39|27095.16
04:48:40|27098.48
04:48:41|27098.48
04:48:42|27098.48
04:48:43|27098.48
04:48:44|27098.49
04:48:45|27098.48
04:48:46|27098.48
04:48:47|27098.48
04:48:48|27098.48
04:48:49|27098.49
04:48:50|27098.5
04:48:51|27098.77
04:48:52|27099.15
04:48:53|27099.15
04:48:54|27099.16
04:48:55|27099.16
04:48:56|27099.15
04:48:57|27099.16
04:48:58|27099.15
04:48:59|27099.17
04:49:00|27099.16
04:49:01|27099.17
04:49:02|27099.17
04:49:03|27099.17
04:49:04|27099.17
04:49:05|27099.16
04:49:06|27099.16
04:49:07|27099.17
04:49:08|27099.17
04:49:09|27099.17
04:49:10|27099.17
04:49:11|27099.17
04:49:12|27099.17
04:49:14|27099.17
04:49:14|27099.17
04:49:15|27099.16
04:49:16|27096.02
04:49:17|27096.02
04:49:18|27096.02
04:49:20|27096.03
04:49:20|27096.77
04:49:22|27097.
04:49:22|27096.99
04:49:23|27097.
04:49:25|27096.99
04:49:25|27096.99
04:49:26|27096.99
04:49:28|27097.
04:49:28|27096.99
04:49:30|27096.99
04:49:30|27096.99
04:49:32|27096.99
04:49:33|27096.99
04:49:34|27096.99
04:49:35|27096.99
04:49:36|27096.99
04:49:37|27096.99
04:49:38|27096.99
04:49:39|27097.
04:49:40|27096.99
04:49:40|27097.
04:49:42|27097.
04:49:43|27096.99
04:49:43|27096.99
04:49:44|27097.
04:49:46|27096.99
04:49:47|27096.99
04:49:48|27096.99
04:49:48|27096.99
04:49:49|27096.99
04:49:51|27096.99
04:49:51|27097.
04:49:52|27096.99
04:49:54|27096.99
04:49:55|27097.
04:49:55|27096.99
04:49:56|27096.99
04:49:58|27097.
04:49:59|27096.99
04:50:00|27096.99
04:50:01|27096.99
04:50:01|27096.99
04:50:02|27096.99
04:50:04|27096.99
04:50:05|27096.99
04:50:06|27096.99
04:50:07|27096.99
04:50:08|27093.45
04:50:09|27093.44
04:50:10|27093.45
04:50:11|27093.45
04:50:12|27093.44
04:50:13|27093.45
04:50:15|27093.45
04:50:16|27092.57
04:50:17|27092.57
04:50:18|27092.56
04:50:19|27092.57
04:50:20|27092.57
04:50:21|27092.57
04:50:22|27092.56
04:50:23|27092.56
04:50:24|27092.57
04:50:25|27092.56
04:50:26|27092.57
04:50:27|27092.56
04:50:28|27092.57
04:50:29|27092.57
04:50:30|27092.57
04:50:31|27092.57
04:50:32|27092.56
04:50:33|27092.57
04:50:34|27092.56
04:50:35|27092.57
04:50:36|27092.56
04:50:38|27092.57
04:50:38|27092.56
04:50:39|27092.56
04:50:41|27092.56
04:50:41|27092.56
04:50:43|27092.56
04:50:43|27092.56
04:50:45|27092.56
04:50:46|27092.57
04:50:47|27092.57
04:50:48|27092.57
04:50:48|27092.57
04:50:50|27092.56
04:50:51|27092.56
04:50:52|27092.57
04:50:53|27092.56
04:50:54|27090.92
04:50:55|27090.91
04:50:56|27090.91
04:50:57|27090.92
04:50:58|27090.92
04:50:59|27090.92
04:51:00|27090.92
04:51:01|27090.91
04:51:02|27090.91
04:51:03|27090.91
04:51:04|27090.92
04:51:05|27090.92
04:51:06|27090.92
04:51:08|27090.91
04:51:09|27090.91
04:51:09|27090.92
04:51:11|27090.92
04:51:11|27090.91
04:51:12|27090.92
04:51:14|27090.91
04:51:15|27090.91
04:51:16|27090.91
04:51:17|27090.92
04:51:18|27090.91
04:51:19|27090.91
04:51:21|27090.91
04:51:21|27090.91
04:51:22|27090.91
04:51:23|27090.91
04:51:24|27090.91
04:51:25|27090.91
04:51:26|27090.91
04:51:27|27090.92
04:51:28|27090.91
04:51:30|27090.92
04:51:30|27090.92
04:51:31|27090.91
04:51:32|27090.92
04:51:34|27090.91
04:51:35|27090.92
04:51:36|27090.91
04:51:36|27090.91
04:51:38|27090.91
04:51:38|27090.91
04:51:39|27090.91
04:51:40|27090.91
04:51:41|27090.91
04:51:42|27090.91
04:51:43|27090.92
04:51:44|27090.91
04:51:46|27090.92
04:51:47|27090.92
04:51:48|27090.91
04:51:49|27090.91
04:51:50|27090.92
04:51:51|27090.91
04:51:52|27090.91
04:51:53|27090.91
04:51:54|27090.92
04:51:55|27090.92
04:51:56|27090.92
04:51:57|27090.91
04:51:57|27090.91
04:51:59|27090.91
04:52:00|27090.91
04:52:01|27090.92
04:52:02|27090.92
04:52:03|27090.91
04:52:04|27090.91
04:52:05|27090.92
04:52:06|27090.92
04:52:07|27090.92
04:52:07|27090.91
04:52:09|27090.92
04:52:10|27090.91
04:52:11|27090.91
04:52:12|27090.91
04:52:13|27090.91
04:52:14|27090.91
04:52:15|27090.92
04:52:16|27090.91
04:52:18|27090.92
04:52:18|27090.91
04:52:20|27090.91
04:52:20|27090.91
04:52:21|27090.92
04:52:22|27090.91
04:52:23|27090.88
04:52:24|27090.88
04:52:26|27090.88
04:52:27|27090.89
04:52:28|27090.88
04:52:28|27090.88
04:52:29|27090.89
04:52:31|27090.89
04:52:32|27090.88
04:52:33|27090.89
04:52:34|27090.88
04:52:35|27090.88
04:52:36|27090.88
04:52:37|27090.89
04:52:38|27090.89
04:52:39|27090.88
04:52:40|27090.88
04:52:41|27090.89
04:52:42|27090.88
04:52:43|27090.88
04:52:44|27090.87
04:52:45|27090.86
04:52:46|27090.87
04:52:47|27090.87
04:52:48|27090.86
04:52:49|27088.99
04:52:50|27088.87
04:52:51|27088.87
04:52:52|27088.87
04:52:53|27088.86
04:52:54|27088.86
04:52:55|27088.87
04:52:56|27088.86
04:52:58|27088.87
04:52:58|27088.87
04:52:59|27088.86
04:53:00|27088.86
04:53:01|27088.86
04:53:02|27087.21
04:53:03|27086.81
04:53:04|27086.25
04:53:05|27086.
04:53:06|27085.86
04:53:07|27085.86
04:53:08|27085.86
04:53:09|27085.85
04:53:10|27085.86
04:53:11|27085.86
04:53:12|27085.85
04:53:13|27085.86
04:53:14|27085.85
04:53:15|27084.22
04:53:17|27084.23
04:53:17|27084.22
04:53:19|27084.22
04:53:20|27084.22
04:53:21|27084.23
04:53:22|27084.22
04:53:23|27083.71
04:53:24|27083.71
04:53:25|27083.71
04:53:26|27083.72
04:53:27|27083.72
04:53:28|27083.71
04:53:29|27083.71
04:53:30|27083.45
04:53:31|27082.72
04:53:32|27082.73
04:53:33|27082.73
04:53:34|27080.9
04:53:35|27080.9
04:53:36|27078.31
04:53:37|27078.31
04:53:38|27078.31
04:53:39|27078.31
04:53:40|27078.32
04:53:41|27078.31
04:53:42|27078.32
04:53:43|27076.2
04:53:44|27076.19
04:53:45|27076.19
04:53:46|27076.19
04:53:47|27076.19
04:53:48|27076.2
04:53:49|27076.2
04:53:50|27076.19
04:53:51|27076.19
04:53:52|27076.2
04:53:53|27076.19
04:53:54|27076.2
04:53:55|27076.19
04:53:56|27076.2
04:53:57|27076.19
04:53:58|27076.2
04:53:59|27076.2
04:54:00|27076.19
04:54:01|27076.2
04:54:03|27076.2
04:54:03|27076.2
04:54:04|27076.2
04:54:05|27076.2
04:54:06|27076.2
04:54:07|27076.19
04:54:08|27076.2
04:54:09|27076.19
04:54:10|27076.19
04:54:11|27076.2
04:54:12|27076.2
04:54:13|27076.19
04:54:14|27076.2
04:54:15|27076.2
04:54:16|27076.2
04:54:18|27076.19
04:54:19|27076.19
04:54:20|27076.2
04:54:21|27076.2
04:54:22|27076.19
04:54:23|27076.2
04:54:24|27076.19
04:54:24|27076.2
04:54:25|27076.2
04:54:27|27076.19
04:54:28|27076.19
04:54:28|27076.2
04:54:30|27076.19
04:54:30|27076.2
04:54:32|27076.19
04:54:32|27076.19
04:54:33|27076.19
04:54:34|27076.19
04:54:36|27076.19
04:54:36|27076.2
04:54:38|27076.19
04:54:38|27076.2
04:54:39|27076.2
04:54:40|27076.19
04:54:42|27076.2
04:54:43|27076.2
04:54:44|27076.2
04:54:44|27076.19
04:54:46|27076.2
04:54:46|27076.19
04:54:48|27076.19
04:54:48|27076.2
04:54:49|27076.2
04:54:51|27076.19
04:54:51|27076.2
04:54:53|27076.2
04:54:54|27076.2
04:54:54|27076.2
04:54:56|27076.2
04:54:56|27076.19
04:54:57|27076.2
04:54:59|27076.19
04:54:59|27076.19
04:55:01|27076.19
04:55:02|27076.19
04:55:03|27076.19
04:55:04|27076.2
04:55:04|27076.2
04:55:06|27076.19
04:55:07|27076.19
04:55:08|27076.2
04:55:09|27076.19
04:55:10|27076.2
04:55:11|27076.2
04:55:11|27076.2
04:55:13|27076.19
04:55:13|27076.19
04:55:15|27076.2
04:55:16|27076.19
04:55:17|27076.2
04:55:17|27076.2
04:55:19|27076.19
04:55:21|27076.19
04:55:22|27076.19
04:55:23|27076.2
04:55:24|27076.19
04:55:25|27076.2
04:55:26|27076.19
04:55:27|27076.2
04:55:28|27076.19
04:55:29|27076.2
04:55:30|27076.2
04:55:31|27076.2
04:55:32|27076.19
04:55:33|27076.2
04:55:34|27076.2
04:55:35|27076.2
04:55:36|27076.2
04:55:37|27076.19
04:55:38|27076.2
04:55:39|27076.2
04:55:41|27076.2
04:55:41|27076.19
04:55:42|27076.2
04:55:43|27076.19
04:55:44|27076.19
04:55:45|27076.19
04:55:46|27076.19
04:55:47|27076.2
04:55:48|27076.19
04:55:49|27076.2
04:55:50|27076.2
04:55:51|27076.19
04:55:52|27076.19
04:55:53|27076.2
04:55:54|27076.19
04:55:55|27076.19
04:55:56|27076.19
04:55:57|27076.2
04:55:59|27076.19
04:56:00|27076.19
04:56:01|27076.2
04:56:01|27076.2
04:56:02|27076.19
04:56:03|27076.2
04:56:04|27076.19
04:56:05|27076.2
04:56:07|27076.19
04:56:07|27076.19
04:56:09|27076.2
04:56:09|27076.2
04:56:11|27076.19
04:56:12|27076.2
04:56:12|27076.2
04:56:14|27076.2
04:56:15|27076.19
04:56:16|27076.19
04:56:16|27076.19
04:56:18|27074.84
04:56:19|27074.84
04:56:20|27074.84
04:56:22|27074.85
04:56:23|27074.85
04:56:24|27074.85
04:56:25|27074.85
04:56:26|27074.85
04:56:27|27074.85
04:56:28|27074.85
04:56:29|27074.84
04:56:30|27074.84
04:56:31|27074.84
04:56:32|27074.85
04:56:33|27074.84
04:56:34|27074.84
04:56:35|27074.84
04:56:36|27074.84
04:56:37|27074.85
04:56:37|27074.84
04:56:39|27072.81
04:56:40|27072.8
04:56:41|27072.8
04:56:42|27072.81
04:56:43|27072.8
04:56:44|27072.81
04:56:45|27072.8
04:56:46|27072.8
04:56:47|27072.8
04:56:48|27072.8
04:56:49|27072.81
04:56:50|27072.8
04:56:51|27072.81
04:56:52|27072.8
04:56:53|27072.8
04:56:54|27072.81
04:56:55|27072.8
04:56:56|27072.81
04:56:57|27072.81
04:56:58|27072.8
04:56:59|27072.81
04:57:00|27072.81
04:57:01|27072.8
04:57:02|27072.8
04:57:03|27072.81
04:57:04|27072.8
04:57:05|27072.8
04:57:06|27072.8
04:57:07|27072.8
04:57:08|27072.8
04:57:09|27072.8
04:57:10|27072.81
04:57:11|27072.8
04:57:12|27072.8
04:57:13|27072.81
04:57:14|27072.81
04:57:15|27072.8
04:57:16|27072.81
04:57:17|27072.81
04:57:18|27072.8
04:57:19|27072.8
04:57:21|27072.8
04:57:22|27072.81
04:57:23|27072.81
04:57:25|27072.8
04:57:26|27072.81
04:57:27|27072.81
04:57:28|27072.8
04:57:28|27072.81
04:57:30|27072.81
04:57:31|27072.81
04:57:31|27072.81
04:57:33|27072.81
04:57:34|27072.81
04:57:35|27073.6
04:57:36|27073.6
04:57:37|27073.66
04:57:38|27074.95
04:57:39|27074.95
04:57:40|27074.95
04:57:41|27074.95
04:57:42|27074.94
04:57:43|27074.95
04:57:45|27075.17
04:57:45|27075.17
04:57:47|27075.3
04:57:47|27075.3
04:57:48|27075.29
04:57:49|27075.6
04:57:50|27075.59
04:57:51|27075.6
04:57:52|27075.67
04:57:53|27075.68
04:57:55|27075.68
04:57:56|27075.69
04:57:57|27075.69
04:57:57|27075.68
04:57:59|27075.69
04:58:00|27075.69
04:58:01|27075.69
04:58:01|27075.68
04:58:03|27075.69
04:58:04|27075.69
04:58:05|27075.68
04:58:06|27075.68
04:58:07|27075.68
04:58:08|27075.68
04:58:09|27075.69
04:58:10|27075.68
04:58:11|27075.69
04:58:12|27075.69
04:58:13|27075.68
04:58:14|27075.68
04:58:15|27075.69
04:58:16|27075.68
04:58:17|27075.69
04:58:18|27075.68
04:58:19|27075.68
04:58:20|27075.68
04:58:21|27075.69
04:58:22|27075.68
04:58:24|27075.68
04:58:24|27075.69
04:58:25|27075.69
04:58:26|27075.68
04:58:27|27075.68
04:58:28|27075.69
04:58:29|27075.68
04:58:30|27075.68
04:58:31|27075.68
04:58:32|27075.68
04:58:33|27075.68
04:58:34|27075.68
04:58:35|27075.68
04:58:36|27075.68
04:58:37|27075.68
04:58:38|27075.69
04:58:39|27075.68
04:58:40|27075.68
04:58:41|27075.68
04:58:42|27075.69
04:58:43|27075.68
04:58:44|27075.68
04:58:45|27075.69
04:58:46|27075.68
04:58:48|27075.69
04:58:49|27075.68
04:58:50|27075.69
04:58:50|27075.68
04:58:52|27075.69
04:58:53|27075.69
04:58:53|27075.69
04:58:54|27075.69
04:58:55|27075.69
04:58:57|27075.69
04:58:58|27075.68
04:58:58|27075.68
04:58:59|27075.69
04:59:00|27075.68
04:59:01|27075.68
04:59:02|27075.69
04:59:03|27075.68
04:59:04|27075.68
04:59:05|27075.69
04:59:07|27075.68
04:59:07|27075.68
04:59:09|27074.95
04:59:09|27074.94
04:59:10|27074.95
04:59:11|27074.94
04:59:12|27074.76
04:59:13|27074.76
04:59:14|27074.76
04:59:15|27074.76
04:59:17|27074.76
04:59:17|27074.75
04:59:18|27074.72
04:59:19|27073.84
04:59:20|27073.83
04:59:21|27073.83
04:59:22|27073.49
04:59:24|27073.49
04:59:25|27073.49
04:59:25|27073.48
04:59:27|27073.48
04:59:28|27073.48
04:59:29|27073.48
04:59:31|27073.48
04:59:32|27073.48
04:59:32|27073.49
04:59:34|27072.95
04:59:34|27072.91
04:59:35|27072.8
04:59:36|27072.8
04:59:37|27072.8
04:59:39|27072.6
04:59:39|27072.6
04:59:40|27072.5
04:59:42|27072.5
04:59:42|27072.5
04:59:43|27072.51
04:59:44|27072.51
04:59:46|27072.5
04:59:46|27072.51
04:59:47|27072.5
04:59:48|27072.51
04:59:50|27072.5
04:59:50|27072.5
04:59:52|27072.51
04:59:52|27072.5
04:59:54|27072.51
04:59:54|27072.51
04:59:56|27072.5
04:59:57|27072.5
04:59:58|27072.5
04:59:59|27072.51
05:00:00|27072.5
05:00:01|27072.5
05:00:02|27072.5
05:00:03|27072.51
05:00:04|27072.51
05:00:05|27072.51
05:00:06|27072.51
05:00:07|27072.5
05:00:08|27072.5
05:00:09|27072.5
05:00:10|27072.5
05:00:11|27072.5
05:00:12|27071.91
05:00:13|27071.9
05:00:14|27071.91
05:00:15|27071.9
05:00:16|27071.9
05:00:17|27071.76
05:00:18|27071.75
05:00:19|27071.75
05:00:20|27071.76
05:00:21|27071.57
05:00:22|27071.57
05:00:23|27071.57
05:00:24|27071.57
05:00:26|27071.56
05:00:26|27071.56
05:00:27|27070.21
05:00:29|27070.
05:00:29|27070.01
05:00:31|27070.01
05:00:31|27070.01
05:00:32|27070.01
05:00:34|27070.01
05:00:34|27070.01
05:00:36|27070.01
05:00:37|27070.
05:00:38|27070.01
05:00:39|27070.01
05:00:40|27070.01
05:00:41|27070.
05:00:42|27070.01
05:00:43|27070.
05:00:44|27070.01
05:00:45|27070.01
05:00:46|27070.
05:00:47|27070.
05:00:48|27070.
05:00:49|27070.01
05:00:50|27070.
05:00:53|27070.01
05:00:53|27070.
05:00:54|27070.
05:00:55|27070.
05:00:56|27070.
05:00:57|27070.01
05:00:58|27070.
05:00:59|27070.01
05:01:00|27070.
05:01:01|27070.
05:01:02|27070.
05:01:03|27070.
05:01:04|27070.
05:01:05|27070.
05:01:06|27070.
05:01:07|27070.01
05:01:08|27070.
05:01:10|27070.01
05:01:10|27070.
05:01:11|27070.01
05:01:12|27070.
05:01:13|27070.
05:01:14|27070.01
05:01:15|27070.
05:01:16|27070.
05:01:17|27070.01
05:01:18|27070.
05:01:19|27070.01
05:01:20|27070.01
05:01:21|27070.
05:01:22|27067.99
05:01:23|27067.98
05:01:24|27067.98
05:01:25|27067.98
05:01:27|27067.98
05:01:28|27067.98
05:01:28|27067.98
05:01:30|27067.98
05:01:31|27067.99
05:01:32|27067.98
05:01:33|27067.99
05:01:33|27067.98
05:01:34|27067.98
05:01:36|27067.98
05:01:37|27067.98
05:01:38|27065.27
05:01:39|27065.14
05:01:40|27065.15
05:01:41|27065.14
05:01:42|27065.15
05:01:43|27065.14
05:01:44|27062.53
05:01:45|27062.53
05:01:46|27062.52
05:01:47|27062.52
05:01:48|27062.53
05:01:50|27062.53
05:01:50|27062.53
05:01:51|27062.53
05:01:52|27062.53
05:01:53|27062.53
05:01:54|27062.53
05:01:55|27062.53
05:01:56|27062.52
05:01:57|27062.53
05:01:59|27062.53
05:01:59|27062.52
05:02:00|27062.52
05:02:01|27062.52
05:02:02|27062.52
05:02:04|27062.52
05:02:05|27062.53
05:02:06|27062.53
05:02:07|27062.52
05:02:07|27062.52
05:02:08|27062.52
05:02:10|27062.52
05:02:11|27062.52
05:02:12|27062.52
05:02:12|27062.52
05:02:14|27062.53
05:02:15|27062.52
05:02:16|27062.53
05:02:17|27062.53
05:02:18|27062.52
05:02:18|27062.52
05:02:20|27062.52
05:02:21|27062.53
05:02:22|27062.52
05:02:22|27062.
05:02:24|27062.
05:02:25|27062.
05:02:26|27062.
05:02:28|27062.01
05:02:28|27062.01
05:02:29|27062.
05:02:30|27060.96
05:02:31|27060.96
05:02:32|27060.95
05:02:33|27060.59
05:02:34|27060.6
05:02:35|27060.
05:02:37|27060.01
05:02:37|27060.01
05:02:39|27060.
05:02:40|27060.
05:02:40|27060.
05:02:42|27060.
05:02:43|27060.01
05:02:43|27060.
05:02:45|27059.62
05:02:46|27057.07
05:02:46|27057.06
05:02:48|27057.07
05:02:48|27057.06
05:02:50|27057.06
05:02:51|27057.06
05:02:52|27057.07
05:02:52|27057.06
05:02:53|27057.06
05:02:55|27057.06
05:02:56|27057.06
05:02:57|27057.06
05:02:58|27057.07
05:02:58|27057.06
05:02:59|27057.07
05:03:00|27057.06
05:03:01|27057.07
05:03:02|27057.06
05:03:03|27057.06
05:03:04|27057.07
05:03:05|27057.06
05:03:06|27057.06
05:03:07|27057.06
05:03:08|27057.06
05:03:09|27057.06
05:03:10|27057.06
05:03:11|27057.06
05:03:13|27057.06
05:03:13|27057.06
05:03:15|27057.06
05:03:15|27057.06
05:03:16|27051.9
05:03:17|27051.91
05:03:18|27051.91
05:03:20|27051.9
05:03:21|27051.91
05:03:21|27051.9
05:03:22|27051.9
05:03:23|27051.9
05:03:25|27051.91
05:03:25|27051.91
05:03:27|27051.9
05:03:28|27051.9
05:03:30|27051.91
05:03:30|27053.42
05:03:31|27053.42
05:03:32|27053.42
05:03:33|27054.72
05:03:34|27054.73
05:03:35|27054.73
05:03:36|27054.72
05:03:37|27054.72
05:03:38|27054.73
05:03:39|27054.73
05:03:40|27054.73
05:03:41|27054.73
05:03:43|27054.73
05:03:43|27054.74
05:03:44|27054.74
05:03:45|27054.74
05:03:46|27056.67
05:03:47|27056.66
05:03:48|27056.67
05:03:49|27056.67
05:03:50|27056.67
05:03:51|27056.66
05:03:52|27056.66
05:03:53|27056.66
05:03:54|27056.66
05:03:55|27056.67
05:03:56|27056.67
05:03:57|27056.66
05:03:58|27056.66
05:03:59|27056.67
05:04:00|27056.67
05:04:01|27056.67
05:04:02|27056.67
05:04:03|27056.66
05:04:04|27056.67
05:04:05|27056.66
05:04:06|27056.67
05:04:07|27056.66
05:04:08|27056.66
05:04:09|27056.67
05:04:10|27056.66
05:04:11|27056.66
05:04:12|27056.66
05:04:13|27056.66
05:04:14|27056.67
05:04:15|27056.66
05:04:16|27056.66
05:04:17|27056.66
05:04:18|27056.67
05:04:19|27056.67
05:04:20|27056.66
05:04:21|27056.66
05:04:22|27056.67
05:04:23|27056.67
05:04:24|27056.66
05:04:25|27056.67
05:04:26|27056.66
05:04:28|27056.66
05:04:29|27056.67
05:04:30|27056.67
05:04:31|27056.67
05:04:32|27056.67
05:04:33|27056.66
05:04:35|27056.66
05:04:36|27056.66
05:04:37|27056.67
05:04:38|27056.66
05:04:38|27056.66
05:04:39|27056.66
05:04:41|27056.66
05:04:41|27056.67
05:04:43|27056.67
05:04:44|27056.67
05:04:45|27056.67
05:04:46|27056.66
05:04:47|27056.66
05:04:48|27056.66
05:04:49|27056.66
05:04:50|27056.66
05:04:51|27056.66
05:04:52|27056.66
05:04:53|27056.67
05:04:53|27056.66
05:04:55|27056.66
05:04:55|27056.66
05:04:56|27056.67
05:04:58|27056.66
05:04:59|27056.67
05:04:59|27056.66
05:05:01|27056.67
05:05:01|27056.67
05:05:02|27056.67
05:05:04|27056.66
05:05:05|27056.67
05:05:06|27056.66
05:05:07|27056.67
05:05:08|27056.66
05:05:09|27056.66
05:05:10|27056.67
05:05:10|27056.66
05:05:12|27056.66
05:05:13|27056.66
05:05:13|27056.66
05:05:15|27056.67
05:05:16|27056.66
05:05:17|27056.66
05:05:18|27056.67
05:05:19|27056.67
05:05:20|27056.66
05:05:21|27056.67
05:05:21|27056.67
05:05:23|27056.67
05:05:23|27056.67
05:05:25|27056.67
05:05:26|27056.67
05:05:26|27056.67
05:05:28|27056.67
05:05:29|27056.66
05:05:31|27056.67
05:05:31|27056.67
05:05:32|27056.66
05:05:34|27056.67
05:05:34|27056.67
05:05:35|27056.66
05:05:36|27056.67
05:05:37|27056.67
05:05:38|27056.66
05:05:39|27056.67
05:05:40|27056.67
05:05:42|27056.67
05:05:43|27056.66
05:05:44|27056.67
05:05:45|27056.67
05:05:46|27056.67
05:05:47|27056.67
05:05:48|27056.66
05:05:49|27056.66
05:05:50|27056.66
05:05:51|27056.67
05:05:52|27056.66
05:05:53|27056.66
05:05:54|27056.66
05:05:55|27056.67
05:05:56|27056.66
05:05:57|27056.67
05:05:58|27056.66
05:05:59|27056.66
05:06:00|27056.66
05:06:01|27056.67
05:06:02|27053.52
05:06:03|27053.52
05:06:05|27053.52
05:06:05|27053.52
05:06:06|27053.51
05:06:07|27053.51
05:06:08|27053.52
05:06:09|27053.51
05:06:10|27053.52
05:06:11|27053.51
05:06:12|27053.51
05:06:13|27053.52
05:06:14|27053.52
05:06:15|27053.52
05:06:16|27053.51
05:06:17|27053.52
05:06:18|27053.52
05:06:19|27053.51
05:06:20|27053.52
05:06:21|27053.51
05:06:22|27053.52
05:06:23|27052.3
05:06:24|27052.22
05:06:25|27052.22
05:06:26|27052.22
05:06:27|27052.22
05:06:28|27052.21
05:06:30|27052.21
05:06:31|27052.21
05:06:32|27052.21
05:06:33|27052.21
05:06:34|27052.21
05:06:35|27052.22
05:06:36|27052.21
05:06:37|27052.22
05:06:38|27052.22
05:06:39|27052.21
05:06:40|27052.21
05:06:41|27052.21
05:06:42|27052.21
05:06:43|27052.17
05:06:44|27052.17
05:06:45|27052.
05:06:46|27052.01
05:06:47|27052.01
05:06:48|27052.
05:06:49|27052.
05:06:50|27051.78
05:06:51|27051.78
05:06:52|27051.63
05:06:53|27049.3
05:06:54|27049.12
05:06:55|27049.11
05:06:56|27049.11
05:06:57|27049.11
05:06:58|27049.11
05:06:59|27049.11
05:07:00|27049.12
05:07:01|27049.11
05:07:03|27049.12
05:07:03|27049.11
05:07:04|27049.12
05:07:05|27049.12
05:07:07|27049.11
05:07:08|27049.11
05:07:08|27049.12
05:07:09|27049.12
05:07:10|27049.12
05:07:12|27049.12
05:07:12|27049.11
05:07:13|27049.12
05:07:14|27049.12
05:07:16|27049.12
05:07:16|27049.12
05:07:17|27049.11
05:07:18|27049.12
05:07:20|27049.12
05:07:20|27049.11
05:07:21|27049.11
05:07:22|27049.11
05:07:24|27048.3
05:07:24|27048.21
05:07:25|27048.21
05:07:27|27048.19
05:07:27|27048.2
05:07:29|27048.2
05:07:30|27048.19
05:07:31|27048.2
05:07:33|27048.19
05:07:33|27048.2
05:07:34|27048.2
05:07:35|27048.19
05:07:36|27048.2
05:07:37|27048.19
05:07:39|27048.19
05:07:40|27048.2
05:07:41|27048.19
05:07:41|27048.2
05:07:43|27048.19
05:07:44|27048.2
05:07:44|27048.19
05:07:45|27048.19
05:07:47|27048.2
05:07:47|27048.19
05:07:49|27048.19
05:07:49|27048.19
05:07:51|27048.19
05:07:52|27048.19
05:07:52|27048.2
05:07:53|27048.19
05:07:54|27048.19
05:07:55|27048.19
05:07:56|27048.2
05:07:57|27048.19
05:07:59|27048.19
05:08:00|27048.19
05:08:00|27048.19
05:08:01|27048.19
05:08:02|27048.2
05:08:04|27048.2
05:08:04|27048.19
05:08:05|27048.2
05:08:06|27048.19
05:08:08|27048.2
05:08:08|27048.2
05:08:09|27048.19
05:08:10|27048.19
05:08:11|27048.2
05:08:12|27048.19
05:08:14|27048.19
05:08:15|27048.19
05:08:16|27048.2
05:08:17|27048.2
05:08:17|27048.2
05:08:19|27048.19
05:08:20|27048.2
05:08:21|27048.19
05:08:22|27048.19
05:08:23|27048.19
05:08:24|27048.19
05:08:25|27048.2
05:08:26|27048.19
05:08:27|27048.2
05:08:28|27048.19
05:08:29|27048.19
05:08:30|27048.2
05:08:31|27048.2
05:08:33|27048.2
05:08:34|27048.19
05:08:35|27048.2
05:08:35|27048.19
05:08:37|27048.2
05:08:38|27048.19
05:08:39|27048.2
05:08:40|27048.19
05:08:41|27048.19
05:08:42|27048.19
05:08:43|27048.2
05:08:44|27048.19
05:08:45|27048.2
05:08:46|27048.19
05:08:47|27048.19
05:08:48|27048.2
05:08:49|27048.19
05:08:50|27048.2
05:08:51|27048.2
05:08:52|27048.19
05:08:53|27048.2
05:08:54|27048.19
05:08:55|27048.19
05:08:56|27048.2
05:08:57|27048.19
05:08:58|27048.2
05:08:59|27048.2
05:09:00|27048.2
05:09:01|27048.2
05:09:02|27047.5
05:09:03|27047.5
05:09:04|27047.51
05:09:05|27047.5
05:09:06|27047.5
05:09:07|27047.5
05:09:08|27047.5
05:09:09|27047.51
05:09:10|27047.51
05:09:11|27047.51
05:09:12|27047.51
05:09:13|27047.5
05:09:14|27047.5
05:09:15|27047.5
05:09:16|27047.5
05:09:17|27047.51
05:09:18|27042.94
05:09:19|27042.94
05:09:20|27042.94
05:09:21|27042.94
05:09:22|27042.94
05:09:23|27042.93
05:09:24|27042.94
05:09:25|27042.93
05:09:26|27042.94
05:09:27|27042.94
05:09:28|27042.93
05:09:29|27042.94
05:09:30|27042.94
05:09:31|27042.94
05:09:32|27042.93
05:09:34|27042.93
05:09:35|27042.94
05:09:36|27042.93
05:09:37|27042.94
05:09:38|27042.93
05:09:39|27040.28
05:09:40|27040.29
05:09:41|27040.28
05:09:42|27040.29
05:09:43|27040.29
05:09:44|27040.29
05:09:45|27040.49
05:09:46|27042.01
05:09:47|27042.24
05:09:48|27042.99
05:09:49|27044.18
05:09:50|27044.18
05:09:51|27044.17
05:09:52|27044.18
05:09:53|27044.17
05:09:54|27044.17
05:09:55|27044.17
05:09:56|27044.17
05:09:57|27044.17
05:09:58|27044.18
05:09:59|27044.18
05:10:00|27044.17
05:10:01|27044.18
05:10:02|27044.17
05:10:03|27044.18
05:10:04|27044.18
05:10:05|27044.17
05:10:06|27044.18
05:10:07|27044.18
05:10:08|27044.17
05:10:09|27044.18
05:10:10|27044.17
05:10:11|27044.17
05:10:12|27044.17
05:10:13|27044.18
05:10:14|27042.42
05:10:15|27042.42
05:10:16|27042.43
05:10:17|27042.43
05:10:18|27042.42
05:10:19|27042.42
05:10:20|27042.43
05:10:21|27042.43
05:10:22|27042.43
05:10:23|27042.43
05:10:24|27042.42
05:10:25|27042.42
05:10:26|27042.42
05:10:27|27042.42
05:10:28|27042.42
05:10:29|27042.43
05:10:30|27042.42
05:10:31|27042.42
05:10:32|27042.42
05:10:34|27042.43
05:10:35|27041.65
05:10:36|27040.9
05:10:37|27040.86
05:10:38|27040.28
05:10:40|27040.29
05:10:41|27040.28
05:10:42|27040.29
05:10:43|27040.29
05:10:44|27040.29
05:10:45|27040.22
05:10:46|27040.23
05:10:47|27040.23
05:10:48|27040.22
05:10:49|27040.22
05:10:50|27040.23
05:10:51|27040.23
05:10:52|27040.22
05:10:53|27040.23
05:10:54|27040.23
05:10:55|27040.23
05:10:56|27040.22
05:10:57|27040.23
05:10:58|27040.23
05:10:59|27040.22
05:11:00|27040.23
05:11:01|27040.23
05:11:02|27040.22
05:11:03|27040.23
05:11:04|27040.23
05:11:05|27040.22
05:11:06|27040.23
05:11:07|27040.23
05:11:08|27040.22
05:11:09|27040.22
05:11:10|27040.22
05:11:11|27040.22
05:11:12|27040.22
05:11:13|27040.23
05:11:14|27040.23
05:11:15|27040.23
05:11:16|27040.22
05:11:17|27040.23
05:11:18|27040.23
05:11:19|27040.22
05:11:20|27040.23
05:11:21|27040.22
05:11:22|27040.23
05:11:23|27040.23
05:11:24|27040.22
05:11:25|27040.22
05:11:26|27040.22
05:11:27|27040.22
05:11:28|27040.22
05:11:29|27040.22
05:11:30|27040.23
05:11:31|27040.23
05:11:32|27040.22
05:11:33|27040.23
05:11:35|27040.23
05:11:36|27040.22
05:11:38|27040.22
05:11:38|27040.22
05:11:39|27040.23
05:11:40|27040.22
05:11:41|27040.22
05:11:42|27040.22
05:11:43|27040.23
05:11:44|27040.23
05:11:45|27040.22
05:11:46|27040.23
05:11:47|27040.22
05:11:48|27040.22
05:11:49|27040.22
05:11:50|27040.23
05:11:51|27040.23
05:11:52|27040.23
05:11:53|27040.22
05:11:54|27040.22
05:11:55|27040.22
05:11:56|27040.22
05:11:57|27040.22
05:11:58|27040.22
05:11:59|27040.22
05:12:00|27040.23
05:12:01|27040.23
05:12:03|27040.22
05:12:04|27040.22
05:12:05|27040.22
05:12:06|27040.22
05:12:06|27040.22
05:12:08|27028.94
05:12:08|27030.
05:12:09|27026.7
05:12:11|27026.7
05:12:11|27026.7
05:12:13|27026.7
05:12:13|27029.68
05:12:14|27029.67
05:12:15|27029.68
05:12:16|27029.68
05:12:18|27029.68
05:12:18|27029.68
05:12:20|27029.67
05:12:20|27029.67
05:12:21|27029.68
05:12:22|27029.68
05:12:24|27029.68
05:12:24|27029.68
05:12:26|27029.68
05:12:26|27029.67
05:12:28|27029.67
05:12:28|27029.68
05:12:29|27029.68
05:12:31|27029.67
05:12:32|27029.68
05:12:33|27029.67
05:12:34|27029.67
05:12:34|27029.68
05:12:36|27029.67
05:12:37|27029.68
05:12:38|27029.68
05:12:39|27029.68
05:12:40|27029.68
05:12:41|27029.67
05:12:43|27029.67
05:12:43|27029.68
05:12:44|27029.67
05:12:45|27029.68
05:12:46|27029.67
05:12:47|27029.68
05:12:48|27029.67
05:12:49|27029.68
05:12:51|27029.68
05:12:52|27029.67
05:12:53|27029.68
05:12:53|27029.67
05:12:55|27029.68
05:12:55|27029.67
05:12:57|27029.67
05:12:57|27029.67
05:12:59|27029.68
05:12:59|27029.67
05:13:01|27029.68
05:13:01|27029.68
05:13:03|27029.67
05:13:04|27029.67
05:13:04|27029.67
05:13:06|27029.68
05:13:07|27029.67
05:13:08|27029.68
05:13:09|27029.68
05:13:10|27029.67
05:13:11|27029.68
05:13:12|27029.67
05:13:13|27029.68
05:13:14|27029.67
05:13:15|27029.67
05:13:16|27029.67
05:13:17|27029.67
05:13:18|27029.65
05:13:19|27029.66
05:13:20|27029.65
05:13:21|27029.66
05:13:22|27029.65
05:13:23|27029.66
05:13:24|27029.65
05:13:25|27029.66
05:13:26|27029.65
05:13:27|27029.66
05:13:28|27029.66
05:13:29|27029.65
05:13:30|27029.64
05:13:31|27029.63
05:13:32|27029.64
05:13:33|27029.64
05:13:34|27029.64
05:13:35|27029.63
05:13:36|27029.64
05:13:38|27029.63
05:13:39|27029.64
05:13:40|27029.64
05:13:41|27029.64
05:13:42|27029.64
05:13:43|27029.63
05:13:44|27029.63
05:13:45|27029.64
05:13:46|27029.63
05:13:47|27029.64
05:13:49|27028.37
05:13:49|27028.36
05:13:50|27028.36
05:13:52|27028.37
05:13:52|27028.36
05:13:53|27028.37
05:13:54|27028.37
05:13:55|27026.82
05:13:56|27026.26
05:13:57|27026.26
05:13:58|27024.48
05:13:59|27024.49
05:14:00|27024.48
05:14:01|27024.48
05:14:02|27024.48
05:14:03|27023.48
05:14:04|27023.48
05:14:05|27023.48
05:14:06|27023.48
05:14:07|27023.47
05:14:08|27023.47
05:14:09|27023.47
05:14:10|27023.48
05:14:11|27023.47
05:14:12|27023.48
05:14:13|27023.47
05:14:14|27023.48
05:14:15|27023.48
05:14:16|27023.48
05:14:17|27023.47
05:14:18|27023.48
05:14:19|27023.48
05:14:20|27023.47
05:14:21|27023.47
05:14:22|27023.47
05:14:23|27023.48
05:14:24|27023.47
05:14:25|27023.47
05:14:26|27023.47
05:14:27|27023.48
05:14:28|27023.48
05:14:29|27023.47
05:14:30|27023.48
05:14:31|27023.48
05:14:32|27023.48
05:14:33|27023.48
05:14:34|27023.48
05:14:35|27023.47
05:14:36|27023.47
05:14:37|27023.48
05:14:39|27023.47
05:14:40|27023.47
05:14:41|27023.47
05:14:42|27023.47
05:14:43|27023.48
05:14:44|27023.48
05:14:46|27023.47
05:14:47|27023.48
05:14:48|27027.65
05:14:49|27027.64
05:14:49|27027.64
05:14:50|27027.64
05:14:52|27027.21
05:14:52|27026.31
05:14:53|27026.3
05:14:54|27026.3
05:14:56|27026.3
05:14:57|27026.31
05:14:57|27026.31
05:14:58|27026.3
05:15:00|27026.31
05:15:01|27026.3
05:15:02|27026.3
05:15:03|27026.31
05:15:04|27026.3
05:15:05|27026.31
05:15:05|27026.3
05:15:06|27026.3
05:15:08|27026.3
05:15:09|27026.31
05:15:10|27026.31
05:15:11|27026.3
05:15:12|27026.3
05:15:13|27026.3
05:15:14|27026.31
05:15:15|27026.3
05:15:16|27026.3
05:15:17|27026.31
05:15:18|27026.31
05:15:19|27026.3
05:15:20|27026.31
05:15:21|27026.3
05:15:22|27026.3
05:15:23|27026.31
05:15:24|27026.31
05:15:24|27029.99
05:15:26|27030.
05:15:26|27030.
05:15:28|27030.
05:15:28|27029.99
05:15:30|27030.
05:15:30|27029.99
05:15:32|27029.99
05:15:33|27030.
05:15:34|27029.99
05:15:35|27030.
05:15:35|27029.99
05:15:37|27028.69
05:15:37|27028.69
05:15:39|27026.31
05:15:41|27026.31
05:15:42|27026.31
05:15:42|27026.32
05:15:44|27026.32
05:15:45|27027.64
05:15:46|27027.65
05:15:46|27027.65
05:15:48|27027.64
05:15:48|27027.65
05:15:50|27027.64
05:15:51|27027.64
05:15:52|27027.65
05:15:53|27027.65
05:15:54|27027.64
05:15:55|27027.65
05:15:56|27027.64
05:15:57|27027.64
05:15:58|27027.65
05:15:59|27027.64
05:16:00|27027.65
05:16:01|27027.64
05:16:02|27027.64
05:16:03|27027.64
05:16:04|27027.65
05:16:04|27027.64
05:16:05|27027.64
05:16:06|27027.64
05:16:08|27027.65
05:16:09|27027.64
05:16:10|27027.64
05:16:11|27027.65
05:16:12|27029.99
05:16:12|27030.
05:16:14|27029.99
05:16:14|27030.
05:16:16|27030.
05:16:17|27029.99
05:16:18|27030.
05:16:19|27030.
05:16:20|27029.99
05:16:21|27030.
05:16:22|27030.
05:16:23|27030.
05:16:24|27029.99
05:16:25|27030.
05:16:26|27029.99
05:16:27|27029.99
05:16:28|27029.99
05:16:29|27029.99
05:16:29|27030.
05:16:31|27030.
05:16:32|27030.
05:16:33|27029.99
05:16:33|27029.99
05:16:34|27030.
05:16:36|27029.99
05:16:36|27030.
05:16:38|27029.99
05:16:39|27029.99
05:16:40|27029.99
05:16:42|27029.99
05:16:42|27030.
05:16:43|27029.99
05:16:44|27030.
05:16:46|27029.99
05:16:47|27030.
05:16:48|27030.
05:16:49|27030.
05:16:50|27030.
05:16:51|27030.
05:16:52|27030.
05:16:53|27029.99
05:16:54|27030.
05:16:54|27030.
05:16:56|27029.99
05:16:57|27029.99
05:16:58|27029.99
05:16:59|27029.99
05:17:00|27030.
05:17:00|27030.
05:17:02|27030.
05:17:03|27029.99
05:17:03|27030.
05:17:05|27030.
05:17:06|27029.99
05:17:07|27030.
05:17:08|27029.99
05:17:09|27030.
05:17:10|27030.
05:17:11|27029.99
05:17:12|27030.
05:17:13|27030.
05:17:14|27030.
05:17:15|27029.99
05:17:16|27030.
05:17:17|27030.
05:17:18|27030.
05:17:19|27029.99
05:17:20|27029.99
05:17:21|27029.99
05:17:22|27030.
05:17:23|27030.
05:17:24|27030.
05:17:25|27030.
05:17:26|27029.99
05:17:27|27029.99
05:17:28|27030.
05:17:29|27029.99
05:17:30|27030.
05:17:31|27029.99
05:17:32|27029.99
05:17:33|27029.99
05:17:34|27030.
05:17:35|27030.
05:17:36|27029.99
05:17:37|27030.
05:17:38|27030.
05:17:39|27029.99
05:17:41|27030.
05:17:42|27030.
05:17:43|27029.99
05:17:44|27030.
05:17:45|27029.99
05:17:46|27029.99
05:17:47|27030.
05:17:48|27029.99
05:17:50|27030.
05:17:50|27029.99
05:17:51|27030.
05:17:52|27029.99
05:17:53|27030.
05:17:54|27029.99
05:17:55|27030.
05:17:56|27029.99
05:17:57|27029.99
05:17:58|27030.
05:17:59|27030.
05:18:00|27029.99
05:18:02|27030.
05:18:02|27030.
05:18:03|27029.99
05:18:04|27030.
05:18:05|27030.
05:18:08|27029.99
05:18:08|27030.
05:18:09|27029.99
05:18:10|27029.99
05:18:11|27030.
05:18:13|27029.99
05:18:13|27030.
05:18:14|27030.
05:18:15|27030.
05:18:16|27030.
05:18:17|27030.
05:18:18|27030.
05:18:19|27029.99
05:18:20|27029.99
05:18:21|27029.99
05:18:22|27030.
05:18:23|27029.72
05:18:27|27029.6
05:18:28|27029.39
05:18:29|27028.28
05:18:30|27028.27
05:18:31|27028.28
05:18:33|27028.27
05:18:33|27028.27
05:18:34|27028.27
05:18:35|27028.28
05:18:36|27028.28
05:18:37|27028.27
05:18:38|27028.28
05:18:39|27028.27
05:18:40|27028.28
05:18:42|27028.27
05:18:43|27028.28
05:18:44|27028.27
05:18:45|27028.28
05:18:46|27028.27
05:18:47|27028.27
05:18:48|27028.28
05:18:49|27028.28
05:18:50|27027.86
05:18:51|27027.58
05:18:52|27027.59
05:18:53|27027.59
05:18:55|27026.31
05:18:55|27026.3
05:18:56|27026.3
05:18:57|27026.31
05:18:58|27025.6
05:18:59|27025.31
05:19:00|27025.
05:19:01|27025.
05:19:02|27025.
05:19:03|27023.82
05:19:04|27023.32
05:19:05|27023.32
05:19:06|27023.33
05:19:07|27023.33
05:19:08|27023.33
05:19:09|27023.32
05:19:10|27023.33
05:19:11|27023.33
05:19:12|27023.32
05:19:13|27023.32
05:19:14|27023.32
05:19:15|27023.32
05:19:16|27023.32
05:19:17|27022.54
05:19:18|27022.55
05:19:19|27022.54
05:19:20|27022.54
05:19:21|27022.
05:19:22|27022.01
05:19:23|27022.
05:19:24|27022.
05:19:25|27022.
05:19:26|27022.01
05:19:27|27022.
05:19:28|27022.
05:19:29|27022.01
05:19:30|27020.6
05:19:31|27020.6
05:19:32|27020.6
05:19:33|27020.6
05:19:34|27017.98
05:19:35|27017.22
05:19:36|27017.22
05:19:37|27017.
05:19:38|27015.
05:19:39|27015.
05:19:40|27015.01
05:19:41|27015.01
05:19:43|27015.01
05:19:44|27015.
05:19:44|27015.01
05:19:46|27015.
05:19:47|27015.01
05:19:48|27014.51
05:19:49|27013.3
05:19:50|27013.2
05:19:51|27013.2
05:19:52|27013.21
05:19:53|27013.2
05:19:54|27013.2
05:19:55|27013.2
05:19:56|27012.56
05:19:57|27011.96
05:19:58|27011.97
05:19:59|27011.97
05:20:00|27011.96
05:20:01|27011.96
05:20:02|27011.97
05:20:03|27010.6
05:20:04|27010.61
05:20:05|27010.1
05:20:06|27009.27
05:20:07|27006.02
05:20:08|27006.03
05:20:09|27006.03
05:20:10|27006.03
05:20:11|27006.03
05:20:12|27010.18
05:20:13|27010.17
05:20:14|27010.17
05:20:15|27010.18
05:20:16|27010.18
05:20:17|27010.18
05:20:18|27011.96
05:20:19|27012.36
05:20:20|27012.77
05:20:21|27018.24
05:20:22|27018.24
05:20:23|27018.24
05:20:24|27023.89
05:20:25|27024.08
05:20:26|27024.09
05:20:27|27026.64
05:20:28|27026.63
05:20:29|27026.63
05:20:30|27026.64
05:20:31|27026.63
05:20:32|27026.64
05:20:33|27026.64
05:20:34|27027.86
05:20:35|27027.87
05:20:36|27028.27
05:20:37|27028.28
05:20:38|27028.27
05:20:39|27029.99
05:20:40|27030.
05:20:41|27029.99
05:20:42|27034.28
05:20:44|27034.73
05:20:45|27034.74
05:20:46|27039.52
05:20:47|27039.52
05:20:48|27039.52
05:20:49|27039.52
05:20:50|27039.52
05:20:51|27039.52
05:20:52|27039.52
05:20:53|27039.52
05:20:54|27039.52
05:20:55|27038.99
05:20:56|27038.94
05:20:57|27038.94
05:20:58|27038.95
05:20:59|27038.95
05:21:00|27038.94
05:21:01|27038.95
05:21:02|27038.94
05:21:03|27034.57
05:21:04|27034.57
05:21:06|27036.09
05:21:07|27036.43
05:21:07|27036.43
05:21:09|27036.43
05:21:10|27036.44
05:21:11|27036.43
05:21:12|27036.43
05:21:13|27036.39
05:21:14|27034.01
05:21:15|27034.
05:21:16|27034.01
05:21:17|27034.
05:21:18|27034.
05:21:19|27034.01
05:21:20|27034.01
05:21:21|27034.
05:21:22|27034.01
05:21:23|27034.01
05:21:24|27034.
05:21:24|27034.01
05:21:26|27034.
05:21:27|27034.01
05:21:28|27034.
05:21:28|27034.01
05:21:29|27034.01
05:21:31|27034.01
05:21:32|27034.
05:21:33|27034.01
05:21:34|27034.
05:21:34|27034.01
05:21:36|27034.
05:21:37|27034.01
05:21:38|27034.
05:21:39|27031.14
05:21:40|27031.07
05:21:41|27031.07
05:21:41|27031.07
05:21:43|27031.06
05:21:44|27030.54
05:21:46|27028.48
05:21:47|27028.47
05:21:48|27028.48
05:21:48|27028.48
05:21:50|27028.47
05:21:51|27028.48
05:21:52|27028.48
05:21:53|27028.48
05:21:54|27028.94
05:21:55|27030.22
05:21:56|27030.25
05:21:57|27030.25
05:21:59|27030.24
05:22:00|27030.24
05:22:01|27030.25
05:22:02|27030.25
05:22:03|27030.24
05:22:04|27030.24
05:22:05|27030.25
05:22:06|27030.25
05:22:07|27030.25
05:22:08|27030.25
05:22:09|27030.24
05:22:10|27030.25
05:22:11|27030.24
05:22:12|27030.25
05:22:13|27030.24
05:22:14|27030.25
05:22:15|27029.42
05:22:16|27029.42
05:22:17|27029.42
05:22:18|27029.42
05:22:19|27029.42
05:22:20|27029.42
05:22:21|27029.37
05:22:22|27029.37
05:22:23|27029.38
05:22:24|27029.38
05:22:25|27027.55
05:22:26|27025.02
05:22:27|27025.02
05:22:28|27025.03
05:22:29|27025.02
05:22:30|27025.03
05:22:31|27025.02
05:22:32|27025.03
05:22:33|27025.03
05:22:34|27025.02
05:22:35|27025.03
05:22:36|27025.02
05:22:37|27025.02
05:22:38|27025.03
05:22:39|27025.02
05:22:40|27025.02
05:22:41|27025.03
05:22:42|27027.95
05:22:43|27028.33
05:22:44|27028.32
05:22:46|27028.32
05:22:46|27028.32
05:22:47|27028.32
05:22:49|27028.32
05:22:50|27028.32
05:22:51|27028.32
05:22:53|27028.33
05:22:54|27028.33
05:22:55|27028.32
05:22:55|27028.33
05:22:57|27028.33
05:22:58|27028.33
05:22:58|27028.32
05:23:00|27028.33
05:23:01|27028.69
05:23:02|27029.35
05:23:02|27029.35
05:23:03|27029.36
05:23:05|27029.36
05:23:06|27029.36
05:23:07|27029.35
05:23:08|27029.36
05:23:09|27029.36
05:23:10|27034.53
05:23:11|27034.52
05:23:12|27034.52
05:23:13|27034.52
05:23:14|27034.53
05:23:15|27034.53
05:23:16|27034.52
05:23:17|27034.52
05:23:18|27034.52
05:23:19|27036.94
05:23:20|27036.93
05:23:21|27036.93
05:23:22|27036.94
05:23:23|27036.94
05:23:24|27036.94
05:23:25|27036.93
05:23:26|27036.93
05:23:27|27036.93
05:23:28|27036.94
05:23:29|27036.94
05:23:30|27036.93
05:23:31|27037.02
05:23:32|27038.1
05:23:33|27042.63
05:23:34|27042.64
05:23:35|27042.63
05:23:36|27043.79
05:23:37|27043.84
05:23:38|27043.84
05:23:39|27043.85
05:23:40|27045.34
05:23:41|27045.59
05:23:43|27045.59
05:23:43|27045.59
05:23:44|27045.58
05:23:45|27045.58
05:23:47|27049.99
05:23:48|27050.
05:23:49|27050.
05:23:50|27050.
05:23:52|27050.
05:23:53|27049.99
05:23:54|27049.99
05:23:55|27049.99
05:23:56|27049.99
05:23:57|27050.
05:23:58|27051.63
05:24:00|27053.08
05:24:00|27053.08
05:24:01|27053.09
05:24:02|27053.08
05:24:03|27053.08
05:24:04|27053.08
05:24:05|27053.08
05:24:06|27053.08
05:24:07|27053.09
05:24:08|27053.09
05:24:09|27053.02
05:24:10|27053.01
05:24:11|27053.02
05:24:12|27053.02
05:24:13|27053.02
05:24:15|27053.02
05:24:16|27053.02
05:24:16|27053.02
05:24:18|27053.02
05:24:18|27053.01
05:24:20|27053.02
05:24:20|27053.01
05:24:21|27053.01
05:24:23|27053.02
05:24:23|27053.02
05:24:24|27051.98
05:24:25|27050.69
05:24:27|27050.69
05:24:28|27050.69
05:24:29|27049.99
05:24:30|27050.
05:24:31|27050.
05:24:32|27050.
05:24:32|27049.99
05:24:34|27050.
05:24:35|27050.
05:24:35|27049.99
05:24:36|27049.99
05:24:37|27049.99
05:24:38|27049.85
05:24:40|27048.67
05:24:41|27047.29
05:24:42|27047.29
05:24:43|27047.3
05:24:44|27047.29
05:24:45|27047.29
05:24:46|27047.29
05:24:46|27047.29
05:24:49|27047.29
05:24:50|27047.28
05:24:50|27047.29
05:24:52|27047.28
05:24:53|27047.28
05:24:54|27047.28
05:24:54|27047.28
05:24:56|27047.29
05:24:57|27047.29
05:24:57|27047.28
05:24:59|27047.29
05:25:00|27047.28
05:25:01|27047.28
05:25:02|27047.28
05:25:03|27047.29
05:25:05|27047.28
05:25:06|27047.29
05:25:07|27047.28
05:25:08|27047.28
05:25:09|27047.29
05:25:09|27047.29
05:25:11|27047.29
05:25:12|27047.28
05:25:13|27047.28
05:25:14|27047.28
05:25:14|27047.29
05:25:16|27047.29
05:25:17|27047.29
05:25:17|27047.29
05:25:19|27047.29
05:25:20|27047.29
05:25:21|27047.28
05:25:22|27047.29
05:25:23|27047.28
05:25:24|27047.28
05:25:25|27047.28
05:25:26|27047.28
05:25:27|27047.28
05:25:28|27047.28
05:25:29|27047.28
05:25:30|27047.29
05:25:31|27047.29
05:25:32|27047.28
05:25:33|27046.58
05:25:34|27046.58
05:25:35|27046.58
05:25:36|27046.57
05:25:37|27046.58
05:25:38|27046.58
05:25:39|27046.57
05:25:40|27046.57
05:25:41|27046.57
05:25:42|27046.58
05:25:43|27046.58
05:25:44|27046.58
05:25:45|27046.58
05:25:46|27046.57
05:25:47|27045.59
05:25:49|27044.
05:25:50|27043.84
05:25:52|27043.85
05:25:52|27043.84
05:25:54|27043.84
05:25:55|27043.84
05:25:56|27043.82
05:25:57|27042.71
05:25:57|27040.
05:25:59|27038.26
05:26:00|27036.87
05:26:01|27036.88
05:26:02|27036.5
05:26:03|27036.
05:26:04|27035.99
05:26:05|27035.82
05:26:06|27035.83
05:26:07|27035.73
05:26:08|27035.73
05:26:09|27035.73
05:26:10|27034.64
05:26:11|27034.62
05:26:12|27034.62
05:26:13|27032.37
05:26:14|27032.07
05:26:15|27032.07
05:26:16|27032.07
05:26:17|27032.06
05:26:18|27036.18
05:26:19|27036.61
05:26:20|27036.6
05:26:21|27036.61
05:26:22|27036.61
05:26:23|27036.6
05:26:24|27036.61
05:26:25|27036.61
05:26:26|27036.6
05:26:27|27036.6
05:26:28|27036.6
05:26:29|27036.6
05:26:30|27036.61
05:26:31|27036.61
05:26:32|27036.61
05:26:33|27036.6
05:26:34|27036.6
05:26:35|27036.61
05:26:36|27036.61
05:26:37|27036.61
05:26:38|27036.61
05:26:39|27036.61
05:26:40|27036.61
05:26:41|27036.6
05:26:42|27036.61
05:26:43|27036.6
05:26:44|27036.6
05:26:45|27036.61
05:26:46|27036.61
05:26:47|27036.6
05:26:48|27036.6
05:26:49|27036.61
05:26:51|27036.6
05:26:52|27036.61
05:26:53|27036.6
05:26:54|27036.61
05:26:55|27036.61
05:26:56|27036.6
05:26:57|27036.61
05:26:58|27036.6
05:26:59|27036.61
05:27:00|27036.6
05:27:01|27036.6
05:27:02|27036.6
05:27:03|27036.6
05:27:04|27036.09
05:27:05|27035.73
05:27:05|27035.17
05:27:07|27032.17
05:27:08|27032.16
05:27:09|27032.16
05:27:10|27032.16
05:27:11|27032.16
05:27:12|27032.17
05:27:13|27032.16
05:27:13|27032.16
05:27:15|27032.16
05:27:16|27032.16
05:27:16|27032.16
05:27:18|27032.16
05:27:19|27032.17
05:27:20|27032.17
05:27:21|27032.07
05:27:22|27031.52
05:27:23|27031.52
05:27:24|27031.53
05:27:25|27031.53
05:27:26|27031.52
05:27:27|27031.52
05:27:28|27031.53
05:27:29|27031.53
05:27:29|27031.52
05:27:31|27031.52
05:27:32|27031.52
05:27:32|27031.53
05:27:34|27031.53
05:27:34|27031.53
05:27:36|27031.52
05:27:36|27031.53
05:27:38|27031.53
05:27:39|27031.53
05:27:40|27031.53
05:27:41|27031.52
05:27:42|27031.53
05:27:42|27031.53
05:27:43|27031.53
05:27:45|27031.52
05:27:46|27031.53
05:27:46|27031.53
05:27:47|27031.52
05:27:49|27031.53
05:27:49|27031.53
05:27:51|27031.53
05:27:52|27031.53
05:27:54|27031.52
05:27:55|27031.53
05:27:56|27031.52
05:27:57|27031.53
05:27:59|27031.52
05:28:00|27031.52
05:28:01|27031.52
05:28:01|27031.53
05:28:03|27031.53
05:28:03|27031.53
05:28:05|27031.53
05:28:05|27031.52
05:28:06|27031.52
05:28:08|27031.52
05:28:09|27031.53
05:28:10|27031.53
05:28:11|27031.53
05:28:12|27031.52
05:28:13|27031.53
05:28:14|27033.15
05:28:15|27033.14
05:28:16|27033.15
05:28:17|27033.14
05:28:18|27033.14
05:28:18|27033.15
05:28:19|27033.14
05:28:21|27033.14
05:28:22|27033.14
05:28:23|27033.14
05:28:24|27033.14
05:28:25|27033.15
05:28:26|27033.65
05:28:27|27033.65
05:28:28|27033.65
05:28:29|27033.65
05:28:30|27033.64
05:28:31|27033.64
05:28:32|27033.64
05:28:33|27033.64
05:28:34|27033.64
05:28:35|27033.64
05:28:36|27033.64
05:28:37|27033.64
05:28:38|27033.64
05:28:39|27033.65
05:28:40|27033.64
05:28:41|27033.65
05:28:42|27033.65
05:28:43|27033.64
05:28:44|27033.64
05:28:45|27033.65
05:28:47|27033.65
05:28:47|27033.65
05:28:48|27033.64
05:28:51|27033.64
05:28:51|27033.65
05:28:53|27033.65
05:28:54|27033.65
05:28:55|27033.65
05:28:56|27033.65
05:28:57|27033.65
05:28:58|27033.65
05:29:00|27033.65
05:29:00|27033.64
05:29:01|27033.64
05:29:02|27033.64
05:29:03|27033.64
05:29:04|27033.64
05:29:05|27033.64
05:29:06|27033.64
05:29:07|27033.64
05:29:08|27033.64
05:29:09|27033.65
05:29:10|27033.64
05:29:12|27033.65
05:29:13|27033.65
05:29:13|27033.64
05:29:14|27033.64
05:29:15|27033.65
05:29:17|27033.64
05:29:18|27033.64
05:29:18|27033.64
05:29:20|27033.65
05:29:21|27033.64
05:29:22|27033.65
05:29:23|27033.64
05:29:24|27033.65
05:29:25|27033.64
05:29:26|27033.64
05:29:27|27033.64
05:29:28|27033.64
05:29:29|27033.64
05:29:29|27033.64
05:29:31|27033.64
05:29:31|27033.65
05:29:33|27033.65
05:29:34|27033.64
05:29:35|27027.45
05:29:36|27027.45
05:29:37|27027.44
05:29:38|27027.44
05:29:39|27027.45
05:29:39|27027.44
05:29:41|27027.44
05:29:42|27025.92
05:29:42|27025.92
05:29:44|27025.92
05:29:45|27025.93
05:29:46|27025.93
05:29:47|27025.92
05:29:47|27025.92
05:29:49|27025.92
05:29:51|27025.93
05:29:52|27025.92
05:29:53|27025.92
05:29:53|27025.92
05:29:54|27025.92
05:29:56|27025.93
05:29:57|27025.92
05:29:58|27025.92
05:29:59|27025.36
05:30:00|27025.37
05:30:01|27025.37
05:30:02|27025.36
05:30:03|27025.36
05:30:04|27025.36
05:30:05|27025.36
05:30:07|27018.48
05:30:07|27018.48
05:30:08|27018.34
05:30:09|27016.94
05:30:10|27016.59
05:30:11|27016.16
05:30:12|27016.15
05:30:13|27016.16
05:30:14|27016.15
05:30:15|27016.15
05:30:16|27013.49
05:30:17|27013.48
05:30:18|27013.48
05:30:19|27013.49
05:30:20|27013.49
05:30:21|27013.49
05:30:22|27013.48
05:30:23|27013.48
05:30:24|27013.48
05:30:25|27013.48
05:30:26|27013.48
05:30:27|27013.48
05:30:29|27013.48
05:30:29|27013.48
05:30:31|27013.48
05:30:32|27013.49
05:30:32|27013.49
05:30:33|27013.49
05:30:35|27013.49
05:30:36|27013.48
05:30:36|27013.48
05:30:37|27013.48
05:30:38|27013.48
05:30:40|27013.49
05:30:41|27013.48
05:30:41|27013.49
05:30:42|27013.49
05:30:43|27008.6
05:30:45|27008.42
05:30:45|27006.55
05:30:46|27006.55
05:30:47|27006.54
05:30:48|27006.54
05:30:50|27006.54
05:30:51|27006.54
05:30:52|27006.54
05:30:53|27006.55
05:30:54|27006.54
05:30:55|27006.54
05:30:56|27006.55
05:30:57|27006.55
05:30:58|27006.55
05:30:59|27006.55
05:31:01|27009.35
05:31:02|27009.36
05:31:03|27009.36
05:31:04|27009.36
05:31:05|27009.35
05:31:06|27009.35
05:31:07|27009.36
05:31:08|27009.35
05:31:09|27009.35
05:31:10|27009.35
05:31:11|27009.35
05:31:12|27009.35
05:31:13|27009.35
05:31:14|27009.35
05:31:15|27009.36
05:31:17|27009.35
05:31:18|27009.35
05:31:19|27009.33
05:31:20|27009.33
05:31:21|27008.3
05:31:21|27008.3
05:31:23|27008.31
05:31:23|27008.3
05:31:25|27008.31
05:31:25|27008.3
05:31:27|27008.31
05:31:28|27008.31
05:31:29|27008.3
05:31:30|27008.3
05:31:31|27008.31
05:31:32|27008.3
05:31:33|27008.3
05:31:34|27008.31
05:31:35|27008.31
05:31:36|27008.3
05:31:37|27008.31
05:31:38|27008.38
05:31:39|27008.38
05:31:40|27009.77
05:31:41|27009.8
05:31:42|27014.64
05:31:42|27014.63
05:31:44|27014.64
05:31:45|27014.63
05:31:46|27014.63
05:31:47|27014.63
05:31:48|27014.63
05:31:49|27014.64
05:31:50|27014.63
05:31:51|27014.63
05:31:53|27014.63
05:31:53|27014.64
05:31:55|27014.63
05:31:55|27014.64
05:31:57|27011.3
05:31:58|27011.31
05:31:59|27011.3
05:32:00|27011.3
05:32:00|27011.31
05:32:02|27011.31
05:32:03|27011.3
05:32:04|27011.3
05:32:05|27011.3
05:32:06|27011.31
05:32:07|27011.3
05:32:08|27011.31
05:32:09|27011.3
05:32:10|27011.77
05:32:11|27011.77
05:32:12|27011.77
05:32:13|27011.77
05:32:14|27011.76
05:32:15|27011.77
05:32:16|27011.76
05:32:18|27011.77
05:32:19|27011.76
05:32:20|27011.76
05:32:20|27011.76
05:32:22|27011.76
05:32:23|27011.76
05:32:24|27011.77
05:32:25|27011.77
05:32:26|27011.77
05:32:27|27011.76
05:32:28|27011.76
05:32:29|27011.76
05:32:30|27011.76
05:32:31|27011.77
05:32:32|27009.84
05:32:32|27009.85
05:32:33|27009.83
05:32:35|27009.83
05:32:36|27009.83
05:32:37|27009.83
05:32:38|27009.82
05:32:39|26998.85
05:32:40|26996.81
05:32:41|26996.81
05:32:42|26996.8
05:32:43|26996.8
05:32:44|26996.81
05:32:45|26996.81
05:32:46|26996.81
05:32:47|26996.81
05:32:48|26996.8
05:32:49|26998.21
05:32:50|26999.09
05:32:51|26999.08
05:32:52|26999.08
05:32:54|26999.09
05:32:54|26999.09
05:32:56|26999.09
05:32:57|26999.09
05:32:59|26999.22
05:33:00|26999.78
05:33:01|26999.78
05:33:02|26999.78
05:33:03|26999.81
05:33:04|26999.81
05:33:05|26999.8
05:33:06|26999.8
05:33:07|26999.8
05:33:08|26999.8
05:33:09|27000.
05:33:10|27000.
05:33:11|27000.
05:33:12|27000.
05:33:13|27000.
05:33:14|26999.99
05:33:15|26999.99
05:33:16|26999.99
05:33:17|27000.
05:33:18|27000.
05:33:18|27000.
05:33:20|27000.
05:33:21|26999.99
05:33:22|26999.99
05:33:23|26999.99
05:33:23|27000.
05:33:25|26994.73
05:33:26|26994.74
05:33:27|26994.74
05:33:28|26994.73
05:33:29|26994.74
05:33:30|26994.73
05:33:31|26994.74
05:33:32|26994.74
05:33:33|26994.73
05:33:34|26994.73
05:33:35|26994.74
05:33:36|26994.73
05:33:37|26994.73
05:33:38|26994.73
05:33:39|26994.73
05:33:39|26994.73
05:33:41|26994.74
05:33:42|26994.73
05:33:43|26994.74
05:33:44|26994.74
05:33:45|26994.74
05:33:46|26994.74
05:33:47|26997.11
05:33:48|26997.17
05:33:49|26997.17
05:33:50|26997.16
05:33:51|26997.16
05:33:52|26997.17
05:33:53|26997.17
05:33:55|26998.95
05:33:55|26998.94
05:33:57|26998.95
05:33:58|26998.23
05:33:59|26998.23
05:34:00|26998.23
05:34:01|26995.85
05:34:02|26995.86
05:34:03|26995.85
05:34:04|26995.86
05:34:05|26995.85
05:34:06|26994.78
05:34:07|26994.74
05:34:08|26994.73
05:34:09|26994.73
05:34:11|26994.73
05:34:11|26994.73
05:34:12|26996.32
05:34:14|26996.32
05:34:15|27000.
05:34:16|27000.
05:34:17|26999.99
05:34:18|26999.99
05:34:19|27000.
05:34:19|26999.47
05:34:21|26999.28
05:34:21|26999.28
05:34:22|26999.27
05:34:23|26999.27
05:34:24|26999.27
05:34:26|26999.27
05:34:27|26999.27
05:34:28|26999.28
05:34:29|26999.27
05:34:30|26999.27
05:34:30|26999.28
05:34:32|26999.28
05:34:33|26999.28
05:34:34|26999.27
05:34:35|26999.28
05:34:36|26999.27
05:34:37|26999.27
05:34:38|26999.27
05:34:39|26999.27
05:34:40|26999.27
05:34:41|26999.28
05:34:42|26999.28
05:34:43|26999.28
05:34:44|26999.28
05:34:45|26999.28
05:34:46|26999.27
05:34:47|26999.28
05:34:48|26999.28
05:34:49|26999.27
05:34:50|26999.28
05:34:51|26999.27
05:34:52|26999.28
05:34:53|26999.28
05:34:54|26999.27
05:34:56|26999.27
05:34:57|26999.28
05:34:58|26999.27
05:34:59|26999.27
05:35:00|26999.28
05:35:01|26996.71
05:35:02|26996.71
05:35:03|26996.71
05:35:04|26996.71
05:35:05|26996.71
05:35:06|26996.72
05:35:07|26996.71
05:35:08|26996.72
05:35:09|26996.71
05:35:10|26996.72
05:35:11|26996.72
05:35:12|26996.72
05:35:13|26996.74
05:35:14|26996.74
05:35:15|26996.74
05:35:16|26997.12
05:35:17|26998.54
05:35:18|26998.56
05:35:19|26998.55
05:35:20|26999.28
05:35:21|26999.27
05:35:22|26999.28
05:35:23|26999.28
05:35:24|26999.28
05:35:25|26999.28
05:35:26|26999.27
05:35:27|26999.27
05:35:28|26999.27
05:35:29|26999.27
05:35:30|26999.27
05:35:31|26999.27
05:35:32|26999.27
05:35:33|26999.28
05:35:34|26999.27
05:35:35|26999.28
05:35:36|26999.27
05:35:37|26999.28
05:35:38|26999.27
05:35:39|26999.27
05:35:40|26999.28
05:35:41|26999.28
05:35:42|26999.28
05:35:43|26999.28
05:35:44|26999.28
05:35:45|26999.27
05:35:46|26999.27
05:35:47|26999.27
05:35:48|26999.28
05:35:49|26999.27
05:35:50|26999.27
05:35:51|26999.27
05:35:52|26999.28
05:35:53|26999.27
05:35:54|26999.28
05:35:55|26999.27
05:35:56|26999.27
05:35:58|26999.27
05:35:58|26999.28
05:35:59|26999.27
05:36:00|26999.28
05:36:01|26999.27
05:36:03|26999.27
05:36:04|26999.28
05:36:05|26999.28
05:36:06|26999.28
05:36:07|26999.28
05:36:08|26999.28
05:36:09|26999.28
05:36:10|26999.28
05:36:11|26999.27
05:36:12|26999.28
05:36:13|26999.27
05:36:14|26999.28
05:36:15|26999.28
05:36:16|26999.27
05:36:17|26999.28
05:36:18|26999.28
05:36:19|26999.27
05:36:20|26999.28
05:36:21|26999.28
05:36:22|26999.28
05:36:23|26999.28
05:36:24|26999.29
05:36:25|26999.7
05:36:26|26999.98
05:36:27|26999.99
05:36:28|26999.99
05:36:29|26999.99
05:36:30|26999.99
05:36:31|26999.99
05:36:32|26999.99
05:36:33|26999.98
05:36:34|26999.98
05:36:35|26999.99
05:36:36|26999.99
05:36:37|26999.99
05:36:38|26999.99
05:36:39|26999.98
05:36:40|26999.99
05:36:41|26999.98
05:36:42|26999.99
05:36:43|27000.
05:36:44|26999.99
05:36:45|27000.
05:36:46|26999.99
05:36:47|27000.
05:36:48|26999.99
05:36:49|26999.99
05:36:50|26999.99
05:36:51|26999.99
05:36:52|27000.
05:36:53|26999.99
05:36:54|27000.
05:36:55|27000.
05:36:56|26999.99
05:36:58|27000.
05:36:58|26999.99
05:37:00|26999.99
05:37:01|26999.99
05:37:02|27003.59
05:37:02|27003.59
05:37:04|27003.59
05:37:05|27003.59
05:37:06|27003.59
05:37:07|27003.59
05:37:08|27003.59
05:37:08|27003.59
05:37:09|27003.59
05:37:11|27003.59
05:37:12|27003.6
05:37:13|27003.59
05:37:14|27003.59
05:37:15|27003.6
05:37:16|27003.59
05:37:17|27003.6
05:37:18|27003.59
05:37:20|27003.59
05:37:21|27003.59
05:37:22|27003.59
05:37:22|27005.72
05:37:23|27005.72
05:37:25|27005.71
05:37:25|27005.71
05:37:27|27008.29
05:37:28|27008.62
05:37:28|27008.61
05:37:30|27008.61
05:37:30|27008.62
05:37:32|27008.61
05:37:32|27008.61
05:37:34|27008.61
05:37:35|27008.61
05:37:36|27008.61
05:37:36|27008.61
05:37:38|27008.62
05:37:39|27012.17
05:37:40|27013.88
05:37:41|27013.88
05:37:42|27013.88
05:37:43|27013.89
05:37:44|27013.89
05:37:45|27013.88
05:37:46|27013.88
05:37:47|27013.89
05:37:48|27013.89
05:37:49|27013.89
05:37:50|27013.88
05:37:51|27013.88
05:37:52|27014.34
05:37:53|27015.84
05:37:54|27016.37
05:37:55|27016.37
05:37:56|27016.37
05:37:57|27016.38
05:37:59|27016.37
05:38:00|27016.37
05:38:01|27016.38
05:38:02|27016.37
05:38:03|27016.37
05:38:04|27011.3
05:38:04|27011.22
05:38:05|27007.79
05:38:07|27007.79
05:38:08|27007.78
05:38:09|27007.78
05:38:10|27007.79
05:38:11|27007.78
05:38:12|27007.78
05:38:13|27007.79
05:38:14|27007.33
05:38:15|27007.34
05:38:17|27007.34
05:38:17|27007.34
05:38:18|27007.2
05:38:19|27007.19
05:38:20|27006.76
05:38:22|27006.12
05:38:22|27005.8
05:38:23|27005.8
05:38:24|27001.43
05:38:25|27001.42
05:38:26|27001.42
05:38:27|27001.42
05:38:28|27001.43
05:38:29|27001.43
05:38:30|27001.43
05:38:31|27001.43
05:38:33|27001.43
05:38:33|27001.43
05:38:35|27001.39
05:38:35|27001.39
05:38:37|27001.31
05:38:38|27000.76
05:38:38|27000.76
05:38:40|27000.01
05:38:41|27000.01
05:38:42|27000.02
05:38:43|27000.01
05:38:43|27000.01
05:38:44|26998.56
05:38:45|26998.56
05:38:47|26998.56
05:38:47|26998.55
05:38:48|26998.55
05:38:50|26998.56
05:38:51|26998.56
05:38:51|26998.56
05:38:52|26998.56
05:38:53|26998.55
05:38:54|26998.56
05:38:55|26998.56
05:38:57|26998.49
05:38:57|26998.49
05:38:59|26998.49
05:39:01|26998.49
05:39:02|26998.49
05:39:03|26998.49
05:39:05|26998.49
05:39:16|26998.49
05:39:17|26998.5
05:39:18|26998.49
05:39:19|26998.5
05:39:20|26998.5
05:39:21|26998.5
05:39:22|26999.83
05:39:23|27000.82
05:39:24|27000.83
05:39:25|27000.83
05:39:26|27000.83
05:39:27|27000.82
05:39:28|27000.83
05:39:29|27000.82
05:39:30|27000.83
05:39:31|27000.83
05:39:32|27000.83
05:39:33|27000.82
05:39:34|27000.83
05:39:35|27000.82
05:39:36|27000.83
05:39:37|27000.83
05:39:38|27000.83
05:39:39|27000.83
05:39:40|27000.83
05:39:41|27000.82
05:39:42|27000.82
05:39:43|27000.82
05:39:44|27000.83
05:39:45|27000.83
05:39:46|27000.82
05:39:47|27000.82
05:39:48|27000.83
05:39:49|27000.82
05:39:50|27000.82
05:39:51|27000.82
05:39:52|26997.31
05:39:53|26997.31
05:39:54|26997.31
05:39:55|26997.31
05:39:56|26997.31
05:39:57|26997.31
05:39:58|26997.31
05:40:00|26997.31
05:40:01|26997.32
05:40:02|26997.31
05:40:03|26997.32
05:40:04|26997.32
05:40:05|26997.31
05:40:07|26997.32
05:40:07|26997.31
05:40:08|26997.31
05:40:09|26997.32
05:40:10|26997.32
05:40:11|26997.31
05:40:12|26997.32
05:40:13|26997.32
05:40:14|26997.31
05:40:15|26997.32
05:40:16|26997.32
05:40:17|26997.31
05:40:18|26997.32
05:40:19|26997.32
05:40:20|26997.32
05:40:21|26997.31
05:40:22|26997.32
05:40:23|26997.31
05:40:24|26997.32
05:40:25|26997.32
05:40:26|26997.31
05:40:27|26997.31
05:40:28|26997.32
05:40:29|26997.32
05:40:31|26997.32
05:40:31|26997.31
05:40:32|26997.31
05:40:33|26997.32
05:40:34|26997.32
05:40:35|26997.31
05:40:36|26997.31
05:40:37|26997.31
05:40:38|26997.32
05:40:39|26997.31
05:40:40|26997.32
05:40:41|26997.31
05:40:42|26997.32
05:40:43|26997.32
05:40:44|26997.32
05:40:45|26997.31
05:40:46|26997.31
05:40:48|26997.31
05:40:48|26997.31
05:40:49|26997.32
05:40:50|26997.31
05:40:51|26997.32
05:40:52|26997.32
05:40:53|26997.31
05:40:54|26997.31
05:40:55|26997.31
05:40:56|26996.03
05:40:57|26995.97
05:40:58|26995.96
05:41:00|26995.96
05:41:01|26995.96
05:41:02|26995.97
05:41:03|26995.96
05:41:04|26995.76
05:41:05|26995.63
05:41:06|26995.14
05:41:07|26993.95
05:41:08|26993.94
05:41:09|26993.93
05:41:10|26993.29
05:41:11|26993.29
05:41:12|26993.28
05:41:13|26993.28
05:41:14|26993.25
05:41:15|26992.03
05:41:16|26992.03
05:41:17|26992.04
05:41:18|26992.03
05:41:18|26992.04
05:41:20|26992.03
05:41:21|26992.04
05:41:22|26992.03
05:41:23|26992.04
05:41:24|26992.03
05:41:25|26992.04
05:41:26|26985.38
05:41:27|26989.3
05:41:28|26989.29
05:41:29|26989.3
05:41:30|26989.29
05:41:31|26989.29
05:41:32|26989.3
05:41:33|26989.29
05:41:34|26989.3
05:41:35|26989.3
05:41:36|26989.3
05:41:37|26989.3
05:41:38|26989.3
05:41:39|26989.29
05:41:40|26989.3
05:41:41|26989.3
05:41:42|26989.3
05:41:43|26989.3
05:41:45|26989.29
05:41:45|26989.3
05:41:46|26990.58
05:41:47|26992.03
05:41:49|26992.03
05:41:49|26992.02
05:41:50|26992.02
05:41:52|26992.05
05:41:53|26992.05
05:41:53|26992.05
05:41:54|26992.05
05:41:55|26992.05
05:41:57|26992.05
05:41:57|26992.05
05:41:58|26992.05
05:41:59|26992.05
05:42:00|26992.06
05:42:02|26992.06
05:42:03|26992.06
05:42:05|26992.05
05:42:06|26992.06
05:42:07|26992.06
05:42:07|26992.05
05:42:09|26992.06
05:42:10|26992.05
05:42:11|26992.06
05:42:12|26992.06
05:42:13|26992.06
05:42:14|26992.06
05:42:15|26992.05
05:42:16|26992.06
05:42:17|26992.06
05:42:18|26992.05
05:42:19|26992.05
05:42:19|26992.05
05:42:21|26992.06
05:42:21|26992.05
05:42:22|26992.06
05:42:24|26992.05
05:42:25|26992.43
05:42:26|26993.45
05:42:26|26997.28
05:42:28|26997.28
05:42:29|26997.3
05:42:30|26997.3
05:42:30|26997.32
05:42:32|26997.31
05:42:33|26997.31
05:42:34|26997.31
05:42:35|26997.31
05:42:35|26997.32
05:42:37|26997.32
05:42:37|26997.31
05:42:39|26997.31
05:42:40|26997.31
05:42:41|26997.39
05:42:42|26997.39
05:42:43|26997.4
05:42:44|26997.4
05:42:45|26998.26
05:42:46|26998.26
05:42:47|26998.26
05:42:48|26998.64
05:42:49|26998.69
05:42:50|26998.69
05:42:51|26998.69
05:42:52|26998.69
05:42:53|26998.68
05:42:54|26998.69
05:42:55|26998.68
05:42:56|26998.69
05:42:57|26998.69
05:42:58|26998.69
05:42:59|27000.81
05:43:00|27000.81
05:43:01|27000.81
05:43:02|27000.82
05:43:04|27001.34
05:43:05|27001.43
05:43:06|27001.43
05:43:07|27001.43
05:43:08|27001.43
05:43:09|27001.42
05:43:10|27002.65
05:43:11|27002.66
05:43:12|27002.67
05:43:13|27002.67
05:43:14|27002.67
05:43:15|27002.66
05:43:16|27004.6
05:43:17|27004.6
05:43:18|27004.6
05:43:19|27004.6
05:43:20|27004.87
05:43:21|27004.98
05:43:22|27004.98
05:43:23|27006.27
05:43:24|27006.74
05:43:25|27006.79
05:43:26|27006.78
05:43:27|27006.78
05:43:28|27006.79
05:43:29|27006.78
05:43:30|27006.78
05:43:31|27006.79
05:43:32|27006.79
05:43:33|27006.79
05:43:34|27006.78
05:43:35|27006.78
05:43:36|27006.79
05:43:37|27006.78
05:43:38|27006.79
05:43:39|27006.79
05:43:40|27006.78
05:43:42|27006.78
05:43:43|27006.78
05:43:43|27006.79
05:43:45|27006.78
05:43:45|27006.78
05:43:46|27006.78
05:43:47|27006.79
05:43:48|27006.78
05:43:49|27009.43
05:43:50|27009.43
05:43:51|27009.44
05:43:53|27012.64
05:43:53|27012.65
05:43:54|27012.64
05:43:55|27012.64
05:43:56|27013.58
05:43:57|27014.3
05:43:58|27014.3
05:43:59|27018.62
05:44:00|27018.62
05:44:01|27018.61
05:44:03|27018.61
05:44:04|27018.61
05:44:05|27018.62
05:44:06|27018.61
05:44:07|27018.62
05:44:09|27018.62
05:44:10|27018.62
05:44:11|27018.62
05:44:12|27018.61
05:44:13|27018.62
05:44:14|27018.61
05:44:15|27018.61
05:44:16|27018.61
05:44:17|27018.61
05:44:18|27018.62
05:44:19|27018.61
05:44:20|27018.61
05:44:21|27018.61
05:44:22|27018.61
05:44:23|27018.61
05:44:24|27018.62
05:44:25|27018.61
05:44:26|27018.62
05:44:27|27018.61
05:44:28|27018.62
05:44:29|27018.61
05:44:30|27018.61
05:44:31|27018.61
05:44:32|27016.9
05:44:33|27015.99
05:44:34|27014.17
05:44:35|27014.16
05:44:36|27014.16
05:44:37|27014.16
05:44:38|27014.17
05:44:39|27014.16
05:44:40|27014.16
05:44:41|27014.16
05:44:42|27014.17
05:44:43|27014.17
05:44:44|27014.16
05:44:45|27014.16
05:44:46|27014.17
05:44:47|27014.17
05:44:48|27014.16
05:44:49|27014.16
05:44:50|27014.16
05:44:51|27014.17
05:44:52|27014.16
05:44:53|27014.17
05:44:54|27014.17
05:44:55|27014.17
05:44:56|27013.02
05:44:57|27012.95
05:44:58|27009.44
05:44:59|27009.44
05:45:00|27009.44
05:45:01|27009.43
05:45:02|27009.44
05:45:03|27009.06
05:45:05|27007.97
05:45:05|27007.02
05:45:07|27007.01
05:45:08|27007.01
05:45:09|27007.01
05:45:10|27007.01
05:45:11|27007.02
05:45:12|27007.01
05:45:13|27003.96
05:45:14|27003.96
05:45:15|27003.97
05:45:16|27003.96
05:45:17|27003.97
05:45:19|27003.97
05:45:19|27003.97
05:45:20|27003.97
05:45:21|27003.97
05:45:22|27003.96
05:45:23|27003.97
05:45:24|27003.96
05:45:25|27003.96
05:45:27|27003.96
05:45:27|27003.97
05:45:29|27003.96
05:45:29|27003.97
05:45:30|27003.97
05:45:31|27003.96
05:45:32|27003.97
05:45:33|27003.96
05:45:35|27003.96
05:45:35|27003.97
05:45:37|27003.96
05:45:38|27003.97
05:45:39|27003.96
05:45:39|27003.97
05:45:40|27003.97
05:45:42|27003.96
05:45:42|27003.97
05:45:43|27007.58
05:45:45|27007.57
05:45:46|27007.58
05:45:47|27007.57
05:45:47|27007.58
05:45:48|27007.58
05:45:49|27007.58
05:45:50|27007.57
05:45:52|27007.57
05:45:52|27007.57
05:45:53|27007.57
05:45:55|27007.58
05:45:56|27007.57
05:45:57|27007.57
05:45:57|27007.57
05:45:58|27007.58
05:45:59|27007.58
05:46:00|27007.58
05:46:01|27007.57
05:46:02|27007.58
05:46:03|27007.58
05:46:04|27007.58
05:46:06|27007.51
05:46:07|27007.06
05:46:09|27007.06
05:46:10|27007.07
05:46:11|27007.07
05:46:12|27007.07
05:46:13|27007.06
05:46:14|27007.07
05:46:14|27007.06
05:46:16|27007.06
05:46:17|27007.07
05:46:17|27007.06
05:46:19|27007.07
05:46:19|27007.07
05:46:21|27007.07
05:46:21|27007.07
05:46:22|27007.06
05:46:23|27007.07
05:46:24|27007.06
05:46:25|27007.04
05:46:26|27006.86
05:46:28|27007.04
05:46:29|27007.03
05:46:30|27007.03
05:46:31|27007.04
05:46:32|27007.04
05:46:33|27007.03
05:46:34|27007.04
05:46:35|27007.04
05:46:36|27007.03
05:46:37|27007.04
05:46:38|27007.03
05:46:40|27007.04
05:46:40|27007.04
05:46:41|27007.03
05:46:42|27007.03
05:46:43|27007.04
05:46:44|27007.03
05:46:45|27007.04
05:46:46|27007.04
05:46:47|27007.04
05:46:48|27007.03
05:46:49|27007.03
05:46:50|27007.03
05:46:51|27007.03
05:46:52|27007.04
05:46:53|27007.03
05:46:54|27007.03
05:46:56|27007.03
05:46:57|27007.04
05:46:57|27007.03
05:46:58|27007.03
05:46:59|27007.03
05:47:01|27007.04
05:47:01|27007.03
05:47:02|27007.04
05:47:03|27007.03
05:47:05|27007.04
05:47:05|27007.03
05:47:07|27007.04
05:47:08|27007.04
05:47:09|27007.03
05:47:10|27007.04
05:47:11|27007.03
05:47:12|27007.04
05:47:13|27007.04
05:47:14|27007.03
05:47:15|27007.03
05:47:16|27007.04
05:47:17|27007.06
05:47:19|27007.99
05:47:19|27008.
05:47:20|27010.56
05:47:21|27010.65
05:47:22|27010.65
05:47:23|27010.66
05:47:24|27010.66
05:47:25|27010.65
05:47:26|27010.65
05:47:27|27010.66
05:47:28|27010.66
05:47:30|27010.65
05:47:30|27010.65
05:47:31|27010.65
05:47:32|27010.66
05:47:33|27010.66
05:47:35|27010.66
05:47:35|27010.65
05:47:36|27010.66
05:47:37|27010.65
05:47:38|27010.66
05:47:39|27010.65
05:47:40|27010.65
05:47:41|27010.65
05:47:43|27010.65
05:47:44|27010.66
05:47:44|27010.65
05:47:46|27010.65
05:47:46|27010.66
05:47:47|27010.65
05:47:48|27010.65
05:47:50|27010.66
05:47:51|27010.65
05:47:51|27010.65
05:47:53|27010.65
05:47:54|27010.65
05:47:54|27010.66
05:47:55|27010.65
05:47:56|27010.65
05:47:58|27010.65
05:47:58|27010.66
05:47:59|27010.66
05:48:00|27010.66
05:48:02|27010.65
05:48:03|27010.65
05:48:04|27010.65
05:48:05|27010.65
05:48:06|27010.65
05:48:07|27010.66
05:48:08|27010.65
05:48:10|27010.65
05:48:10|27010.65
05:48:11|27010.65
05:48:13|27010.66
05:48:14|27010.66
05:48:15|27010.66
05:48:16|27010.66
05:48:17|27010.66
05:48:18|27010.65
05:48:18|27010.65
05:48:20|27010.66
05:48:21|27010.66
05:48:21|27010.66
05:48:23|27010.66
05:48:24|27010.65
05:48:25|27010.65
05:48:26|27010.65
05:48:27|27010.66
05:48:28|27010.65
05:48:29|27010.65
05:48:30|27010.66
05:48:31|27010.66
05:48:32|27010.66
05:48:33|27010.65
05:48:34|27010.65
05:48:35|27010.66
05:48:36|27010.65
05:48:37|27010.66
05:48:38|27010.66
05:48:39|27010.65
05:48:40|27010.65
05:48:41|27010.65
05:48:42|27010.65
05:48:43|27010.65
05:48:45|27010.66
05:48:46|27010.66
05:48:46|27010.65
05:48:47|27010.66
05:48:48|27010.66
05:48:50|27010.66
05:48:51|27010.66
05:48:52|27010.66
05:48:53|27010.66
05:48:54|27010.66
05:48:55|27010.65
05:48:55|27010.66
05:48:57|27010.65
05:48:57|27010.65
05:48:58|27010.66
05:49:00|27010.66
05:49:00|27010.66
05:49:01|27010.66
05:49:02|27010.65
05:49:04|27010.65
05:49:04|27010.65
05:49:05|27010.65
05:49:06|27010.65
05:49:08|27010.65
05:49:08|27010.66
05:49:10|27010.65
05:49:11|27010.65
05:49:12|27010.66
05:49:13|27010.65
05:49:14|27010.66
05:49:15|27010.65
05:49:16|27010.66
05:49:17|27010.66
05:49:18|27010.65
05:49:19|27010.65
05:49:20|27010.66
05:49:21|27010.66
05:49:22|27010.66
05:49:23|27010.65
05:49:24|27010.65
05:49:25|27010.65
05:49:26|27010.66
05:49:27|27010.65
05:49:29|27010.66
05:49:29|27010.65
05:49:30|27010.65
05:49:32|27010.66
05:49:33|27010.65
05:49:34|27010.65
05:49:35|27010.65
05:49:36|27010.65
05:49:37|27010.66
05:49:38|27010.66
05:49:39|27010.65
05:49:40|27010.65
05:49:41|27010.65
05:49:42|27010.65
05:49:43|27010.65
05:49:44|27010.65
05:49:45|27010.65
05:49:46|27007.97
05:49:47|27007.57
05:49:48|27007.58
05:49:48|27007.57
05:49:50|27007.58
05:49:51|27007.57
05:49:52|27007.58
05:49:52|27007.58
05:49:53|27007.58
05:49:55|27007.57
05:49:56|27007.57
05:49:56|27007.57
05:49:58|27007.57
05:49:59|27007.58
05:50:00|27007.57
05:50:01|27007.58
05:50:02|27007.57
05:50:03|27001.01
05:50:04|26998.69
05:50:05|26998.69
05:50:06|26998.69
05:50:07|26998.7
05:50:08|26998.7
05:50:09|26998.69
05:50:10|26998.7
05:50:11|26998.69
05:50:13|26998.69
05:50:14|26998.69
05:50:15|26998.7
05:50:16|26998.69
05:50:17|26993.34
05:50:18|26992.91
05:50:19|26992.01
05:50:20|26989.88
05:50:21|26989.87
05:50:22|26989.87
05:50:23|26989.87
05:50:24|26989.87
05:50:25|26989.87
05:50:26|26989.54
05:50:27|26989.3
05:50:28|26989.3
05:50:37|26986.74
05:50:38|26986.74
05:50:39|26986.73
05:50:40|26986.74
05:50:41|26986.73
05:50:43|26986.74
05:50:43|26986.73
05:50:45|26986.74
05:50:46|26986.74
05:50:46|26986.73
05:50:47|26986.73
05:50:48|26986.73
05:50:49|26986.73
05:50:51|26986.73
05:50:52|26986.74
05:50:53|26986.74
05:50:54|26986.73
05:50:54|26986.74
05:50:55|26987.39
05:50:56|26989.3
05:50:57|26989.82
05:50:59|26989.82
05:51:00|26989.83
05:51:00|26990.24
05:51:01|26990.6
05:51:02|26990.6
05:51:03|26990.61
05:51:05|26990.6
05:51:06|26990.6
05:51:06|26990.61
05:51:08|26990.6
05:51:09|26990.6
05:51:10|26990.61
05:51:11|26990.61
05:51:12|26990.6
05:51:14|26994.97
05:51:14|26995.83
05:51:15|26995.83
05:51:17|26996.13
05:51:18|26996.13
05:51:19|26997.97
05:51:20|26997.96
05:51:21|26997.97
05:51:22|26998.99
05:51:23|27000.3
05:51:23|27000.88
05:51:24|27002.7
05:51:26|27002.71
05:51:27|27002.71
05:51:27|27002.7
05:51:29|27002.7
05:51:30|27001.3
05:51:31|26999.99
05:51:32|26999.84
05:51:33|26999.84
05:51:34|26999.16
05:51:35|26997.98
05:51:36|26997.98
05:51:36|26997.97
05:51:38|26997.97
05:51:38|26996.48
05:51:40|26996.46
05:51:42|26995.89
05:51:42|26995.9
05:51:43|26995.9
05:51:44|26995.89
05:51:45|26995.9
05:51:46|26995.9
05:51:47|26995.9
05:51:48|26995.9
05:51:49|26995.9
05:51:50|26995.89
05:51:51|26995.89
05:51:52|26995.9
05:51:53|26995.89
05:51:54|26995.9
05:51:55|26995.9
05:51:56|26995.89
05:51:57|26995.9
05:51:58|26998.63
05:51:59|26998.63
05:52:00|26999.82
05:52:01|26999.81
05:52:02|26999.82
05:52:03|26999.82
05:52:04|26999.82
05:52:05|26999.84
05:52:06|26999.85
05:52:07|26999.85
05:52:08|26999.84
05:52:09|26999.84
05:52:10|26999.85
05:52:12|26999.84
05:52:13|26999.84
05:52:14|26999.85
05:52:15|26999.85
05:52:16|26999.84
05:52:18|26999.85
05:52:19|27002.45
05:52:19|27002.67
05:52:21|27002.67
05:52:22|27002.68
05:52:23|27002.68
05:52:24|27002.67
05:52:25|27002.67
05:52:26|27002.68
05:52:26|27002.68
05:52:28|27002.67
05:52:29|27002.67
05:52:30|27002.67
05:52:31|27002.67
05:52:32|27002.67
05:52:33|27002.67
05:52:34|27002.68
05:52:35|27002.68
05:52:36|27002.67
05:52:37|27002.67
05:52:38|27002.68
05:52:38|27002.68
05:52:40|27002.68
05:52:40|27002.68
05:52:42|27002.68
05:52:43|27002.68
05:52:44|27002.68
05:52:45|27002.67
05:52:46|27002.68
05:52:47|27002.67
05:52:48|27002.67
05:52:49|27002.67
05:52:50|27002.67
05:52:51|27002.68
05:52:52|27002.68
05:52:52|27002.67
05:52:54|27002.67
05:52:55|27002.68
05:52:56|27002.67
05:52:57|27001.73
05:52:57|27001.63
05:52:59|26999.99
05:53:00|26999.87
05:53:00|26999.86
05:53:02|26999.85
05:53:02|26999.85
05:53:04|26999.86
05:53:05|26999.86
05:53:06|26999.86
05:53:07|26999.26
05:53:08|26999.11
05:53:09|26999.11
05:53:10|26999.1
05:53:11|26999.11
05:53:12|26999.1
05:53:13|26999.11
05:53:14|26999.11
05:53:16|26999.1
05:53:16|26999.1
05:53:17|26999.1
05:53:18|26999.1
05:53:19|26999.01
05:53:20|26999.01
05:53:21|26999.01
05:53:22|26997.94
05:53:23|26996.6
05:53:25|26996.59
05:53:26|26996.59
05:53:26|26996.59
05:53:28|26996.6
05:53:29|26996.59
05:53:29|26996.6
05:53:30|26994.85
05:53:32|26994.86
05:53:33|26994.86
05:53:34|26994.85
05:53:35|26994.85
05:53:36|26994.86
05:53:37|26994.86
05:53:38|26994.85
05:53:39|26994.86
05:53:40|26994.86
05:53:41|26994.86
05:53:42|26994.86
05:53:43|26994.86
05:53:44|26994.86
05:53:45|26994.86
05:53:46|26994.85
05:53:47|26994.86
05:53:49|26994.85
05:53:50|26994.85
05:53:50|26994.86
05:53:51|26994.85
05:53:52|26994.86
05:53:54|26994.86
05:53:55|26996.14
05:53:55|26997.31
05:53:56|26997.61
05:53:58|26997.67
05:53:58|26997.67
05:53:59|26997.67
05:54:00|26997.71
05:54:01|26997.77
05:54:02|26999.1
05:54:03|26999.25
05:54:05|26999.26
05:54:05|26999.25
05:54:06|26999.25
05:54:08|26999.26
05:54:08|26999.26
05:54:09|26999.25
05:54:10|26999.25
05:54:11|26999.26
05:54:13|26999.26
05:54:14|26999.26
05:54:15|26999.26
05:54:16|26999.25
05:54:17|26999.25
05:54:18|26999.26
05:54:19|26999.25
05:54:20|26999.26
05:54:21|26999.26
05:54:22|26999.25
05:54:23|26999.26
05:54:25|26999.26
05:54:25|26999.26
05:54:26|26999.25
05:54:27|26999.25
05:54:28|26999.26
05:54:29|26999.25
05:54:30|26999.25
05:54:31|26999.26
05:54:32|26999.25
05:54:33|26999.25
05:54:34|26999.26
05:54:35|26999.25
05:54:36|26999.26
05:54:37|26999.26
05:54:38|26999.26
05:54:39|26999.25
05:54:40|26999.26
05:54:41|26999.26
05:54:42|26999.26
05:54:43|26999.26
05:54:44|26999.26
05:54:45|26999.25
05:54:46|26999.26
05:54:47|26999.25
05:54:48|26999.26
05:54:49|26999.26
05:54:50|26999.26
05:54:51|26999.26
05:54:53|26999.25
05:54:53|26999.26
05:54:54|26999.26
05:54:55|26999.26
05:54:56|26999.25
05:54:57|26999.25
05:54:58|26999.25
05:54:59|26999.25
05:55:00|26999.25
05:55:01|26999.25
05:55:02|26999.26
05:55:03|26999.25
05:55:04|26999.26
05:55:05|26999.26
05:55:06|26999.26
05:55:07|26999.26
05:55:08|26999.26
05:55:10|26999.26
05:55:10|26999.26
05:55:11|27000.
05:55:12|27000.
05:55:13|26999.99
05:55:15|27000.
05:55:16|27000.
05:55:18|26999.99
05:55:18|27000.
05:55:19|26999.99
05:55:20|26999.99
05:55:21|27000.
05:55:22|26999.99
05:55:23|26999.99
05:55:24|27000.
05:55:25|26999.99
05:55:27|27000.
05:55:28|26999.99
05:55:28|27000.
05:55:29|26999.99
05:55:30|26999.99
05:55:32|27000.
05:55:32|27000.
05:55:34|26999.99
05:55:35|27000.
05:55:36|27000.
05:55:36|26999.99
05:55:38|26999.99
05:55:39|27000.
05:55:39|26999.99
05:55:40|26999.99
05:55:42|27000.
05:55:42|27000.
05:55:44|27000.
05:55:45|26999.99
05:55:45|27000.
05:55:47|26999.99
05:55:48|27000.
05:55:49|26999.99
05:55:50|27000.
05:55:51|27000.
05:55:52|27000.
05:55:53|27000.
05:55:54|26999.99
05:55:55|27000.
05:55:56|26999.99
05:55:57|26999.99
05:55:58|26999.99
05:55:59|26999.99
05:56:00|27000.
05:56:01|27000.
05:56:02|26999.99
05:56:03|26999.99
05:56:04|26999.99
05:56:05|26999.99
05:56:06|26999.99
05:56:07|26999.99
05:56:08|26999.99
05:56:09|26999.99
05:56:10|26999.99
05:56:11|26999.99
05:56:12|27000.
05:56:13|27000.
05:56:14|26999.99
05:56:15|27000.
05:56:17|26999.99
05:56:17|26999.99
05:56:19|26999.99
05:56:20|26999.99
05:56:21|26999.99
05:56:22|27000.
05:56:23|27000.
05:56:24|27000.
05:56:25|27000.
05:56:26|26999.99
05:56:27|26999.99
05:56:28|26999.99
05:56:29|26999.99
05:56:30|26999.99
05:56:31|26999.99
05:56:32|27000.
05:56:33|27000.05
05:56:34|27000.09
05:56:35|27000.08
05:56:36|27000.08
05:56:37|27000.08
05:56:38|27000.08
05:56:39|27000.09
05:56:41|27000.08
05:56:41|27000.09
05:56:43|27000.08
05:56:44|27000.08
05:56:45|27000.09
05:56:46|27000.08
05:56:47|27000.09
05:56:48|27000.09
05:56:49|27000.09
05:56:50|27000.09
05:56:51|27000.08
05:56:52|27000.09
05:56:53|27000.08
05:56:54|27000.09
05:56:55|27000.09
05:56:56|27000.08
05:56:57|27000.09
05:56:58|27000.08
05:56:59|27000.08
05:57:00|27000.08
05:57:01|27000.08
05:57:02|27000.08
05:57:03|27000.08
05:57:04|27000.09
05:57:05|27000.08
05:57:06|27000.09
05:57:07|27000.09
05:57:08|27000.08
05:57:09|27000.09
05:57:10|27000.08
05:57:11|27000.08
05:57:12|27000.09
05:57:13|27000.09
05:57:14|27000.09
05:57:15|27000.08
05:57:17|27000.08
05:57:18|27000.08
05:57:20|27000.08
05:57:20|27000.08
05:57:21|27000.09
05:57:22|27000.09
05:57:24|27000.09
05:57:25|27000.08
05:57:25|27000.08
05:57:27|27000.08
05:57:27|27000.09
05:57:28|27000.08
05:57:29|27000.08
05:57:31|27000.09
05:57:32|27000.08
05:57:33|27000.08
05:57:34|27000.09
05:57:34|27000.09
05:57:35|27000.08
05:57:36|27000.08
05:57:38|27000.08
05:57:39|27000.09
05:57:40|27000.08
05:57:40|27000.09
05:57:42|27000.09
05:57:43|27000.08
05:57:43|27000.09
05:57:44|27000.09
05:57:45|27000.09
05:57:47|27000.08
05:57:48|27000.08
05:57:49|27000.09
05:57:49|27000.08
05:57:51|27000.08
05:57:52|27000.08
05:57:53|27000.09
05:57:54|27000.08
05:57:55|27000.08
05:57:56|27000.08
05:57:57|27000.08
05:57:58|27000.08
05:57:59|27000.08
05:58:00|27000.09
05:58:01|27000.08
05:58:02|27000.08
05:58:03|27000.09
05:58:04|27000.08
05:58:05|27000.08
05:58:06|27000.08
05:58:07|27000.08
05:58:08|27000.08
05:58:09|27000.01
05:58:10|27000.
05:58:11|27000.01
05:58:12|27000.
05:58:13|27000.01
05:58:14|26999.62
05:58:15|26999.61
05:58:16|26999.62
05:58:17|26999.25
05:58:19|26999.25
05:58:19|26999.25
05:58:21|26999.25
05:58:21|26989.21
05:58:22|26987.14
05:58:23|26986.73
05:58:25|26986.73
05:58:26|26986.73
05:58:27|26986.73
05:58:27|26986.73
05:58:29|26986.73
05:58:30|26986.73
05:58:31|26992.09
05:58:32|26992.78
05:58:33|26993.54
05:58:34|26993.67
05:58:35|26993.71
05:58:36|26993.74
05:58:37|26993.78
05:58:38|26994.28
05:58:38|26994.42
05:58:40|26994.42
05:58:41|26994.43
05:58:42|26994.43
05:58:43|26994.42
05:58:44|26994.43
05:58:44|26994.44
05:58:46|26994.44
05:58:47|26994.44
05:58:48|26994.45
05:58:49|27005.
05:58:50|27005.
05:58:51|27005.
05:58:52|27005.
05:58:53|27005.
05:58:54|27003.68
05:58:55|27003.67
05:58:56|27003.67
05:58:57|27003.67
05:58:58|27003.68
05:58:59|27003.67
05:59:00|27003.67
05:59:01|27003.67
05:59:02|27003.68
05:59:03|27003.67
05:59:04|27003.68
05:59:05|27003.15
05:59:06|27003.14
05:59:07|27002.06
05:59:08|27001.42
05:59:09|27001.42
05:59:10|27001.42
05:59:11|27001.42
05:59:12|27001.43
05:59:13|27001.43
05:59:14|27001.42
05:59:15|27001.43
05:59:16|27001.42
05:59:17|27001.42
05:59:18|27001.42
05:59:20|27001.42
05:59:20|27001.42
05:59:22|26998.84
05:59:23|26998.84
05:59:24|26996.28
05:59:25|26996.27
05:59:26|26996.28
05:59:27|26996.27
05:59:28|26996.27
05:59:29|26996.28
05:59:30|26992.68
05:59:31|26992.67
05:59:32|26990.78
05:59:33|26990.79
05:59:34|26990.78
05:59:35|26990.79
05:59:36|26990.78
05:59:37|26990.79
05:59:38|26990.78
05:59:39|26990.78
05:59:40|26990.79
05:59:41|26990.78
05:59:42|26990.79
05:59:43|26990.78
05:59:44|26990.78
05:59:45|26990.78
05:59:46|26990.79
05:59:47|26990.79
05:59:48|26990.79
05:59:49|26990.79
05:59:50|26990.78
05:59:51|26990.79
05:59:52|26990.78
05:59:53|26990.79
05:59:54|26990.78
05:59:55|26990.78
05:59:56|26990.79
05:59:57|26990.79
05:59:58|26990.79
05:59:59|26990.79
06:00:00|26990.79
06:00:01|26990.78
06:00:02|26986.75
06:00:03|26986.74
06:00:04|26986.71
06:00:05|26990.2
06:00:06|26988.42
06:00:07|26987.5
06:00:08|26981.03
06:00:09|26980.01
06:00:10|26980.01
06:00:11|26981.25
06:00:12|26983.52
06:00:13|26983.53
06:00:14|26983.52
06:00:15|26983.52
06:00:16|26983.52
06:00:17|26983.51
06:00:18|26980.01
06:00:20|26980.
06:00:21|26981.09
06:00:22|26981.08
06:00:23|26981.09
06:00:24|26981.09
06:00:25|26981.09
06:00:26|26981.09
06:00:27|26981.08
06:00:28|26981.4
06:00:29|26981.39
06:00:30|26981.39
06:00:31|26981.4
06:00:32|26981.39
06:00:33|26981.4
06:00:34|26981.4
06:00:35|26981.39
06:00:36|26981.4
06:00:37|26981.39
06:00:38|26981.4
06:00:40|26981.39
06:00:41|26981.39
06:00:41|26981.4
06:00:42|26980.
06:00:44|26980.01
06:00:44|26980.01
06:00:45|26980.01
06:00:47|26980.01
06:00:47|26980.01
06:00:48|26980.01
06:00:50|26980.01
06:00:50|26980.
06:00:51|26980.
06:00:52|26980.
06:00:53|26980.
06:00:54|26980.01
06:00:56|26980.01
06:00:56|26980.01
06:00:58|26980.01
06:00:58|26980.01
06:01:00|26980.01
06:01:01|26980.01
06:01:02|26980.
06:01:02|26980.01
06:01:04|26980.01
06:01:05|26980.01
06:01:06|26980.01
06:01:07|26980.
06:01:07|26980.01
06:01:09|26980.
06:01:09|26980.01
06:01:11|26980.
06:01:11|26980.01
06:01:12|26980.01
06:01:13|26980.01
06:01:15|26980.
06:01:16|26972.15
06:01:16|26969.11
06:01:17|26965.01
06:01:19|26965.
06:01:20|26965.01
06:01:21|26963.63
06:01:22|26963.64
06:01:23|26963.63
06:01:24|26963.64
06:01:25|26963.63
06:01:27|26962.1
06:01:27|26962.1
06:01:29|26961.1
06:01:29|26961.11
06:01:30|26961.1
06:01:31|26961.11
06:01:32|26961.1
06:01:33|26961.11
06:01:34|26961.1
06:01:35|26961.1
06:01:37|26961.1
06:01:38|26961.1
06:01:39|26963.27
06:01:39|26963.79
06:01:41|26968.57
06:01:42|26968.58
06:01:43|26971.16
06:01:44|26971.49
06:01:45|26971.5
06:01:46|26972.4
06:01:47|26972.44
06:01:48|26973.53
06:01:49|26973.53
06:01:50|26973.54
06:01:51|26973.54
06:01:52|26973.54
06:01:53|26973.54
06:01:54|26973.53
06:01:55|26973.54
06:01:56|26973.53
06:01:57|26973.19
06:01:58|26973.19
06:01:59|26972.45
06:02:00|26969.13
06:02:01|26965.23
06:02:02|26963.27
06:02:03|26963.27
06:02:04|26963.28
06:02:05|26961.82
06:02:06|26957.53
06:02:07|26957.53
06:02:08|26957.53
06:02:09|26957.53
06:02:10|26957.54
06:02:11|26957.53
06:02:12|26957.54
06:02:13|26957.53
06:02:14|26957.54
06:02:15|26957.54
06:02:16|26957.54
06:02:17|26957.53
06:02:18|26957.54
06:02:19|26957.54
06:02:20|26957.54
06:02:21|26957.54
06:02:22|26959.05
06:02:24|26960.57
06:02:25|26965.27
06:02:25|26967.88
06:02:27|26969.09
06:02:28|26969.6
06:02:29|26969.59
06:02:30|26969.6
06:02:31|26969.6
06:02:32|26966.9
06:02:33|26966.53
06:02:34|26966.53
06:02:35|26966.53
06:02:36|26964.44
06:02:37|26964.44
06:02:38|26964.34
06:02:39|26964.34
06:02:40|26964.33
06:02:41|26964.33
06:02:42|26964.33
06:02:43|26964.34
06:02:44|26964.34
06:02:45|26964.33
06:02:47|26964.28
06:02:47|26962.61
06:02:48|26961.
06:02:49|26960.27
06:02:50|26960.26
06:02:51|26960.14
06:02:52|26960.15
06:02:53|26960.15
06:02:54|26960.14
06:02:55|26960.15
06:02:56|26960.15
06:02:57|26959.96
06:02:58|26959.51
06:02:59|26957.53
06:03:00|26957.53
06:03:01|26957.54
06:03:02|26957.53
06:03:03|26957.53
06:03:04|26957.54
06:03:05|26957.
06:03:06|26955.36
06:03:07|26955.36
06:03:08|26955.36
06:03:09|26955.36
06:03:10|26955.36
06:03:11|26955.36
06:03:12|26955.37
06:03:13|26955.36
06:03:14|26955.37
06:03:15|26955.36
06:03:16|26955.37
06:03:17|26959.67
06:03:18|26959.66
06:03:19|26959.66
06:03:20|26959.67
06:03:21|26959.66
06:03:22|26959.67
06:03:23|26959.66
06:03:25|26959.67
06:03:26|26959.66
06:03:26|26959.66
06:03:28|26958.75
06:03:29|26958.69
06:03:30|26958.22
06:03:30|26958.23
06:03:32|26958.22
06:03:33|26958.23
06:03:34|26958.22
06:03:35|26958.23
06:03:36|26958.23
06:03:37|26958.22
06:03:38|26958.22
06:03:39|26958.03
06:03:39|26958.03
06:03:40|26958.03
06:03:42|26958.04
06:03:43|26958.04
06:03:44|26958.03
06:03:45|26958.04
06:03:46|26958.01
06:03:47|26958.
06:03:48|26958.01
06:03:49|26958.01
06:03:50|26958.
06:03:51|26958.
06:03:52|26958.01
06:03:53|26958.01
06:03:53|26958.
06:03:55|26958.01
06:03:56|26958.
06:03:57|26958.
06:03:58|26958.
06:03:59|26958.02
06:04:00|26958.03
06:04:01|26958.04
06:04:02|26961.3
06:04:03|26961.3
06:04:04|26961.3
06:04:05|26961.3
06:04:06|26961.29
06:04:07|26961.29
06:04:08|26961.29
06:04:09|26961.29
06:04:10|26961.3
06:04:11|26961.29
06:04:12|26961.29
06:04:13|26961.29
06:04:14|26961.3
06:04:15|26961.3
06:04:16|26961.29
06:04:17|26961.29
06:04:18|26961.29
06:04:19|26961.29
06:04:20|26961.3
06:04:21|26961.29
06:04:22|26961.29
06:04:23|26961.29
06:04:25|26961.3
06:04:26|26961.29
06:04:27|26961.3
06:04:27|26961.3
06:04:29|26961.3
06:04:29|26961.3
06:04:30|26961.29
06:04:31|26961.3
06:04:33|26961.3
06:04:34|26961.29
06:04:35|26961.29
06:04:36|26961.29
06:04:37|26961.29
06:04:38|26961.3
06:04:39|26961.29
06:04:40|26961.29
06:04:41|26961.3
06:04:42|26961.29
06:04:43|26961.29
06:04:44|26961.29
06:04:45|26961.3
06:04:46|26961.29
06:04:47|26961.29
06:04:48|26961.29
06:04:49|26961.2
06:04:50|26960.87
06:04:51|26960.87
06:04:52|26960.87
06:04:53|26960.88
06:04:54|26960.88
06:04:55|26960.88
06:04:56|26960.87
06:04:57|26960.87
06:04:58|26960.87
06:04:59|26960.87
06:05:00|26960.86
06:05:01|26960.67
06:05:02|26960.66
06:05:03|26960.65
06:05:04|26960.65
06:05:05|26960.27
06:05:06|26960.26
06:05:07|26960.26
06:05:08|26960.27
06:05:09|26960.27
06:05:10|26959.34
06:05:11|26959.35
06:05:12|26959.34
06:05:13|26958.01
06:05:14|26958.02
06:05:15|26958.02
06:05:16|26958.01
06:05:17|26958.02
06:05:18|26958.01
06:05:19|26958.01
06:05:20|26958.02
06:05:21|26958.01
06:05:22|26958.02
06:05:23|26958.01
06:05:25|26958.01
06:05:26|26958.01
06:05:27|26958.02
06:05:28|26958.01
06:05:29|26958.01
06:05:30|26958.01
06:05:30|26958.01
06:05:32|26958.01
06:05:33|26958.01
06:05:33|26958.01
06:05:35|26958.01
06:05:36|26958.02
06:05:37|26958.01
06:05:38|26958.01
06:05:38|26958.85
06:05:40|26958.84
06:05:41|26958.85
06:05:42|26958.84
06:05:43|26958.84
06:05:44|26958.85
06:05:45|26958.84
06:05:46|26958.84
06:05:47|26958.85
06:05:47|26958.2
06:05:49|26958.2
06:05:50|26958.2
06:05:51|26958.21
06:05:52|26958.21
06:05:52|26958.22
06:05:54|26958.85
06:05:55|26958.85
06:05:55|26958.85
06:05:57|26958.85
06:05:58|26958.84
06:05:59|26958.84
06:06:00|26958.85
06:06:02|26958.84
06:06:03|26958.84
06:06:03|26958.3
06:06:04|26958.2
06:06:05|26958.2
06:06:06|26958.21
06:06:07|26958.21
06:06:08|26958.21
06:06:09|26958.21
06:06:11|26958.2
06:06:12|26958.84
06:06:13|26958.84
06:06:14|26958.85
06:06:14|26958.85
06:06:16|26958.84
06:06:16|26958.85
06:06:18|26958.85
06:06:19|26958.85
06:06:20|26964.01
06:06:20|26964.
06:06:22|26964.01
06:06:22|26964.01
06:06:23|26964.01
06:06:24|26964.01
06:06:26|26964.01
06:06:28|26964.01
06:06:28|26964.01
06:06:30|26964.01
06:06:31|26964.01
06:06:32|26964.
06:06:33|26964.01
06:06:34|26964.01
06:06:35|26965.98
06:06:36|26967.32
06:06:37|26969.02
06:06:38|26969.03
06:06:38|26969.03
06:06:40|26969.03
06:06:41|26969.02
06:06:42|26969.02
06:06:43|26969.03
06:06:44|26969.03
06:06:45|26969.03
06:06:45|26969.02
06:06:47|26969.03
06:06:48|26969.02
06:06:49|26969.02
06:06:50|26969.02
06:06:51|26969.03
06:06:52|26969.02
06:06:52|26969.02
06:06:54|26969.03
06:06:55|26969.02
06:06:56|26969.02
06:06:57|26969.03
06:06:58|26969.02
06:06:59|26969.03
06:07:00|26969.03
06:07:00|26969.03
06:07:02|26969.03
06:07:03|26970.23
06:07:03|26973.53
06:07:04|26973.53
06:07:06|26973.53
06:07:06|26973.53
06:07:08|26973.54
06:07:08|26973.54
06:07:10|26973.53
06:07:11|26973.54
06:07:11|26973.54
06:07:13|26973.53
06:07:14|26973.54
06:07:15|26973.53
06:07:16|26973.53
06:07:17|26973.54
06:07:17|26973.53
06:07:19|26973.31
06:07:20|26973.03
06:07:20|26973.03
06:07:22|26973.03
06:07:22|26973.02
06:07:24|26973.02
06:07:25|26973.02
06:07:25|26973.03
06:07:27|26973.02
06:07:29|26973.03
06:07:30|26973.03
06:07:31|26973.02
06:07:32|26973.03
06:07:33|26973.03
06:07:34|26973.03
06:07:35|26973.03
06:07:36|26973.02
06:07:37|26972.47
06:07:38|26972.47
06:07:39|26972.47
06:07:40|26972.46
06:07:41|26972.46
06:07:42|26971.87
06:07:43|26971.69
06:07:44|26971.68
06:07:45|26971.67
06:07:46|26971.67
06:07:47|26971.04
06:07:48|26971.03
06:07:49|26971.03
06:07:50|26970.82
06:07:51|26970.82
06:07:52|26970.81
06:07:53|26970.62
06:07:54|26970.63
06:07:55|26970.63
06:07:56|26970.63
06:07:57|26970.62
06:07:58|26970.62
06:07:59|26970.15
06:08:00|26969.65
06:08:01|26969.03
06:08:02|26969.02
06:08:03|26969.03
06:08:04|26969.02
06:08:05|26969.02
06:08:06|26969.03
06:08:07|26969.03
06:08:08|26969.02
06:08:09|26966.03
06:08:10|26966.04
06:08:11|26966.03
06:08:12|26966.04
06:08:13|26966.03
06:08:14|26966.03
06:08:15|26965.97
06:08:16|26965.23
06:08:17|26965.22
06:08:18|26965.23
06:08:19|26965.22
06:08:20|26965.22
06:08:21|26965.22
06:08:22|26965.23
06:08:23|26965.23
06:08:24|26965.22
06:08:25|26955.12
06:08:26|26955.11
06:08:27|26955.11
06:08:29|26955.11
06:08:30|26955.11
06:08:30|26955.11
06:08:31|26955.12
06:08:33|26955.11
06:08:34|26955.11
06:08:35|26955.12
06:08:36|26955.11
06:08:37|26940.
06:08:38|26939.98
06:08:39|26939.98
06:08:40|26939.98
06:08:41|26939.97
06:08:42|26939.98
06:08:43|26937.77
06:08:44|26937.78
06:08:45|26940.
06:08:46|26936.81
06:08:47|26937.58
06:08:48|26937.78
06:08:49|26946.73
06:08:50|26947.23
06:08:51|26951.1
06:08:52|26954.57
06:08:53|26954.56
06:08:54|26954.57
06:08:55|26954.57
06:08:56|26954.56
06:08:57|26949.88
06:08:58|26949.87
06:08:59|26949.88
06:09:00|26949.87
06:09:01|26949.87
06:09:02|26949.88
06:09:03|26949.88
06:09:04|26949.88
06:09:05|26949.87
06:09:05|26949.87
06:09:07|26947.86
06:09:08|26947.86
06:09:09|26947.86
06:09:10|26947.86
06:09:10|26947.86
06:09:12|26947.85
06:09:13|26947.85
06:09:14|26947.86
06:09:15|26947.85
06:09:16|26947.86
06:09:16|26941.33
06:09:18|26941.8
06:09:19|26941.81
06:09:19|26941.81
06:09:20|26941.81
06:09:22|26941.8
06:09:23|26941.8
06:09:24|26941.81
06:09:25|26940.
06:09:26|26939.99
06:09:27|26940.
06:09:27|26940.
06:09:29|26939.99
06:09:31|26940.
06:09:32|26940.
06:09:33|26940.
06:09:34|26939.99
06:09:35|26940.
06:09:36|26940.
06:09:37|26939.04
06:09:38|26939.05
06:09:39|26939.05
06:09:40|26939.05
06:09:41|26939.04
06:09:42|26939.05
06:09:43|26939.04
06:09:44|26933.93
06:09:45|26935.16
06:09:46|26936.56
06:09:47|26938.62
06:09:48|26938.7
06:09:49|26938.92
06:09:50|26941.21
06:09:51|26941.22
06:09:52|26944.63
06:09:53|26945.29
06:09:54|26946.97
06:09:55|26946.96
06:09:56|26946.97
06:09:58|26946.96
06:09:59|26946.97
06:10:00|26946.97
06:10:01|26946.23
06:10:02|26944.13
06:10:03|26944.12
06:10:04|26943.05
06:10:05|26942.83
06:10:05|26942.99
06:10:07|26943.05
06:10:08|26944.56
06:10:09|26945.09
06:10:10|26945.08
06:10:11|26945.09
06:10:12|26945.08
06:10:13|26945.09
06:10:14|26947.37
06:10:14|26947.36
06:10:16|26948.77
06:10:16|26950.24
06:10:18|26951.91
06:10:18|26943.92
06:10:19|26943.93
06:10:21|26943.92
06:10:22|26943.93
06:10:23|26943.93
06:10:24|26943.34
06:10:24|26943.33
06:10:25|26943.34
06:10:27|26940.89
06:10:28|26940.64
06:10:29|26940.65
06:10:30|26940.65
06:10:32|26940.65
06:10:33|26940.65
06:10:34|26940.64
06:10:34|26940.64
06:10:36|26940.64
06:10:37|26940.08
06:10:38|26940.09
06:10:39|26940.09
06:10:40|26940.08
06:10:41|26940.63
06:10:43|26940.63
06:10:43|26940.62
06:10:44|26940.62
06:10:45|26940.63
06:10:46|26940.63
06:10:47|26940.63
06:10:48|26940.63
06:10:50|26940.64
06:10:50|26940.64
06:10:51|26940.64
06:10:52|26941.65
06:10:53|26941.64
06:10:54|26941.7
06:10:55|26941.7
06:10:56|26941.73
06:10:57|26941.73
06:10:58|26941.73
06:10:59|26941.72
06:11:00|26941.72
06:11:01|26941.73
06:11:02|26941.74
06:11:03|26947.24
06:11:04|26947.36
06:11:05|26950.66
06:11:06|26950.66
06:11:07|26950.65
06:11:08|26950.66
06:11:09|26950.65
06:11:10|26950.66
06:11:11|26950.65
06:11:12|26950.66
06:11:13|26950.65
06:11:14|26950.66
06:11:15|26951.97
06:11:16|26951.97
06:11:17|26951.97
06:11:18|26952.13
06:11:19|26953.68
06:11:20|26954.12
06:11:21|26954.12
06:11:22|26954.12
06:11:23|26955.06
06:11:24|26955.06
06:11:25|26955.05
06:11:26|26955.05
06:11:27|26955.05
06:11:28|26955.05
06:11:29|26955.06
06:11:30|26955.06
06:11:32|26955.05
06:11:33|26954.11
06:11:34|26951.96
06:11:35|26950.67
06:11:36|26950.68
06:11:37|26950.67
06:11:39|26950.68
06:11:40|26950.
06:11:41|26950.
06:11:41|26949.34
06:11:43|26948.31
06:11:44|26946.52
06:11:44|26946.52
06:11:45|26946.52
06:11:47|26946.52
06:11:48|26946.52
06:11:48|26946.52
06:11:49|26946.52
06:11:51|26946.52
06:11:52|26946.51
06:11:53|26946.51
06:11:54|26946.52
06:11:55|26946.52
06:11:55|26946.52
06:11:56|26946.52
06:11:57|26946.52
06:11:59|26946.52
06:12:00|26949.51
06:12:00|26949.76
06:12:02|26950.24
06:12:03|26950.24
06:12:04|26953.68
06:12:04|26953.67
06:12:05|26953.68
06:12:06|26953.68
06:12:07|26953.69
06:12:08|26953.69
06:12:09|26953.69
06:12:10|26953.68
06:12:11|26953.68
06:12:12|26953.68
06:12:14|26953.69
06:12:15|26953.68
06:12:16|26953.68
06:12:17|26953.69
06:12:18|26953.68
06:12:19|26953.68
06:12:19|26953.67
06:12:21|26952.99
06:12:22|26952.98
06:12:22|26952.99
06:12:24|26952.99
06:12:25|26952.98
06:12:26|26952.98
06:12:27|26952.98
06:12:28|26952.98
06:12:29|26952.99
06:12:29|26952.98
06:12:31|26952.98
06:12:33|26952.98
06:12:33|26952.99
06:12:34|26952.98
06:12:35|26952.98
06:12:37|26952.99
06:12:37|26952.98
06:12:38|26952.99
06:12:39|26952.99
06:12:40|26952.98
06:12:42|26952.93
06:12:43|26948.38
06:12:44|26948.37
06:12:45|26948.38
06:12:46|26948.38
06:12:47|26948.38
06:12:48|26948.37
06:12:49|26948.04
06:12:50|26948.03
06:12:51|26948.04
06:12:52|26948.04
06:12:53|26948.03
06:12:54|26948.04
06:12:55|26948.04
06:12:56|26948.03
06:12:57|26948.03
06:12:58|26948.03
06:12:59|26948.03
06:13:00|26947.89
06:13:01|26947.88
06:13:02|26947.89
06:13:04|26947.89
06:13:04|26947.88
06:13:05|26947.88
06:13:06|26947.89
06:13:07|26947.89
06:13:08|26947.88
06:13:09|26947.88
06:13:10|26947.89
06:13:11|26947.88
06:13:12|26947.89
06:13:13|26947.88
06:13:14|26947.89
06:13:15|26947.89
06:13:16|26947.89
06:13:17|26948.99
06:13:18|26949.
06:13:19|26951.97
06:13:20|26951.96
06:13:22|26951.97
06:13:22|26951.97
06:13:24|26951.97
06:13:24|26952.08
06:13:26|26952.07
06:13:27|26952.08
06:13:27|26952.08
06:13:28|26952.07
06:13:29|26952.08
06:13:30|26954.67
06:13:31|26954.68
06:13:33|26954.68
06:13:34|26954.67
06:13:35|26954.67
06:13:36|26954.68
06:13:37|26954.67
06:13:38|26954.68
06:13:40|26954.67
06:13:40|26954.68
06:13:42|26954.67
06:13:42|26954.11
06:13:43|26954.11
06:13:44|26953.82
06:13:45|26953.72
06:13:46|26953.71
06:13:47|26953.31
06:13:48|26953.33
06:13:49|26954.64
06:13:50|26954.67
06:13:51|26955.06
06:13:53|26955.06
06:13:53|26955.06
06:13:54|26955.06
06:13:55|26955.05
06:13:56|26955.06
06:13:58|26955.05
06:13:59|26955.05
06:14:00|26955.06
06:14:01|26955.05
06:14:02|26955.06
06:14:02|26955.06
06:14:04|26955.06
06:14:05|26955.05
06:14:06|26955.06
06:14:06|26955.05
06:14:07|26955.05
06:14:08|26955.05
06:14:09|26955.05
06:14:11|26955.06
06:14:11|26955.05
06:14:12|26955.06
06:14:13|26955.05
06:14:14|26955.06
06:14:16|26955.05
06:14:16|26959.37
06:14:18|26959.36
06:14:18|26959.36
06:14:19|26959.37
06:14:21|26959.37
06:14:21|26959.36
06:14:22|26959.36
06:14:24|26959.36
06:14:24|26959.36
06:14:25|26959.36
06:14:27|26959.37
06:14:27|26959.36
06:14:29|26959.36
06:14:30|26959.99
06:14:30|26959.99
06:14:32|26959.99
06:14:33|26959.99
06:14:34|26960.
06:14:36|26960.
06:14:36|26959.99
06:14:37|26960.
06:14:38|26959.99
06:14:39|26959.99
06:14:40|26959.99
06:14:41|26960.
06:14:42|26960.
06:14:43|26959.99
06:14:44|26960.
06:14:45|26959.36
06:14:47|26959.37
06:14:47|26959.36
06:14:48|26959.36
06:14:49|26959.36
06:14:50|26959.36
06:14:51|26959.37
06:14:53|26959.36
06:14:53|26959.37
06:14:54|26959.36
06:14:55|26959.37
06:14:56|26959.36
06:14:57|26959.36
06:14:58|26959.36
06:14:59|26959.37
06:15:00|26959.37
06:15:02|26955.06
06:15:03|26950.01
06:15:04|26950.01
06:15:05|26949.98
06:15:06|26949.89
06:15:07|26949.86
06:15:08|26948.3
06:15:09|26948.05
06:15:10|26946.55
06:15:11|26946.39
06:15:12|26940.01
06:15:13|26940.01
06:15:14|26941.94
06:15:15|26942.5
06:15:16|26942.5
06:15:17|26942.5
06:15:18|26945.47
06:15:19|26946.57
06:15:20|26948.04
06:15:21|26948.09
06:15:22|26948.09
06:15:23|26948.09
06:15:24|26948.09
06:15:25|26948.08
06:15:26|26948.09
06:15:27|26948.09
06:15:28|26951.38
06:15:29|26954.6
06:15:30|26955.49
06:15:31|26955.49
06:15:32|26955.49
06:15:33|26956.05
06:15:34|26959.37
06:15:36|26959.37
06:15:37|26959.37
06:15:39|26959.37
06:15:39|26960.29
06:15:40|26960.3
06:15:41|26960.29
06:15:42|26960.29
06:15:43|26960.3
06:15:44|26960.29
06:15:45|26960.3
06:15:46|26960.3
06:15:47|26960.29
06:15:49|26960.29
06:15:49|26960.3
06:15:50|26960.3
06:15:51|26960.29
06:15:52|26960.3
06:15:53|26960.29
06:15:54|26962.
06:15:55|26962.69
06:15:56|26963.56
06:15:58|26963.55
06:15:59|26963.88
06:15:59|26964.36
06:16:01|26964.4
06:16:01|26964.48
06:16:02|26965.38
06:16:04|26966.16
06:16:04|26966.62
06:16:05|26966.62
06:16:07|26966.94
06:16:08|26967.65
06:16:09|26968.02
06:16:10|26967.19
06:16:10|26967.2
06:16:12|26967.06
06:16:13|26967.03
06:16:14|26965.28
06:16:15|26965.29
06:16:16|26961.74
06:16:17|26960.29
06:16:18|26960.3
06:16:19|26960.3
06:16:20|26960.29
06:16:21|26960.29
06:16:22|26960.29
06:16:23|26960.33
06:16:24|26960.6
06:16:25|26962.48
06:16:26|26963.
06:16:27|26962.99
06:16:28|26963.
06:16:29|26963.93
06:16:30|26963.93
06:16:31|26963.93
06:16:32|26963.93
06:16:33|26965.4
06:16:34|26965.41
06:16:35|26966.45
06:16:37|26967.61
06:16:37|26967.61
06:16:38|26967.62
06:16:39|26967.62
06:16:40|26967.62
06:16:41|26967.61
06:16:43|26967.61
06:16:43|26967.62
06:16:44|26967.62
06:16:45|26974.15
06:16:46|26974.3
06:16:47|26974.3
06:16:48|26974.29
06:16:50|26974.3
06:16:51|26974.4
06:16:52|26975.36
06:16:52|26975.4
06:16:54|26975.46
06:16:55|26975.47
06:16:55|26975.47
06:16:56|26975.46
06:16:58|26975.47
06:16:59|26974.68
06:16:59|26974.68
06:17:01|26974.68
06:17:01|26974.67
06:17:02|26974.68
06:17:03|26974.67
06:17:05|26974.68
06:17:06|26974.68
06:17:06|26974.67
06:17:07|26974.67
06:17:09|26974.67
06:17:09|26974.67
06:17:10|26974.68
06:17:12|26974.67
06:17:13|26974.68
06:17:14|26974.68
06:17:15|26974.68
06:17:16|26974.67
06:17:17|26974.68
06:17:18|26974.67
06:17:19|26974.67
06:17:20|26974.67
06:17:21|26974.67
06:17:22|26974.67
06:17:23|26973.55
06:17:24|26973.32
06:17:25|26969.99
06:17:26|26969.93
06:17:27|26969.92
06:17:28|26969.92
06:17:29|26969.92
06:17:30|26969.93
06:17:31|26969.93
06:17:32|26969.92
06:17:33|26969.92
06:17:34|26969.92
06:17:35|26969.92
06:17:37|26969.92
06:17:37|26969.92
06:17:39|26969.92
06:17:40|26969.93
06:17:41|26969.92
06:17:42|26969.93
06:17:43|26969.93
06:17:44|26969.92
06:17:45|26969.93
06:17:46|26969.92
06:17:47|26969.93
06:17:48|26969.93
06:17:49|26969.93
06:17:50|26969.93
06:17:51|26969.93
06:17:52|26969.92
06:17:53|26969.92
06:17:54|26969.93
06:17:55|26969.93
06:17:56|26969.93
06:17:57|26969.93
06:17:58|26969.92
06:17:59|26969.98
06:18:00|26970.68
06:18:02|26970.67
06:18:02|26970.68
06:18:04|26970.67
06:18:04|26970.68
06:18:06|26970.67
06:18:06|26969.62
06:18:08|26969.62
06:18:09|26969.62
06:18:09|26969.63
06:18:11|26969.63
06:18:12|26969.63
06:18:13|26969.63
06:18:14|26969.63
06:18:15|26969.63
06:18:16|26969.62
06:18:17|26969.63
06:18:18|26969.63
06:18:19|26969.36
06:18:20|26969.36
06:18:21|26969.33
06:18:22|26969.34
06:18:23|26969.34
06:18:24|26969.33
06:18:25|26968.08
06:18:26|26968.08
06:18:27|26968.08
06:18:28|26968.08
06:18:29|26968.08
06:18:30|26968.08
06:18:31|26968.08
06:18:32|26968.09
06:18:33|26968.09
06:18:34|26968.09
06:18:35|26968.08
06:18:36|26968.09
06:18:37|26968.08
06:18:39|26968.08
06:18:39|26968.08
06:18:40|26968.09
06:18:42|26968.08
06:18:43|26968.09
06:18:44|26968.08
06:18:45|26968.08
06:18:46|26968.09
06:18:48|26968.08
06:18:49|26968.09
06:18:49|26968.09
06:18:51|26968.08
06:18:52|26968.09
06:18:53|26968.08
06:18:54|26968.08
06:18:55|26968.08
06:18:56|26968.08
06:18:56|26968.08
06:18:58|26968.09
06:18:59|26968.09
06:19:00|26968.08
06:19:00|26968.09
06:19:02|26968.09
06:19:03|26968.09
06:19:04|26968.09
06:19:05|26968.09
06:19:06|26968.08
06:19:07|26968.09
06:19:08|26968.09
06:19:09|26968.08
06:19:10|26968.09
06:19:11|26968.08
06:19:12|26968.08
06:19:13|26968.09
06:19:14|26968.08
06:19:15|26968.09
06:19:16|26968.08
06:19:17|26968.09
06:19:18|26968.08
06:19:19|26968.08
06:19:20|26968.08
06:19:21|26968.09
06:19:22|26968.09
06:19:23|26968.08
06:19:24|26969.49
06:19:25|26969.49
06:19:26|26969.61
06:19:27|26970.22
06:19:28|26970.22
06:19:29|26970.22
06:19:30|26970.22
06:19:31|26970.68
06:19:32|26970.8
06:19:33|26971.78
06:19:34|26971.78
06:19:35|26971.79
06:19:36|26971.8
06:19:37|26971.81
06:19:38|26972.74
06:19:39|26972.74
06:19:41|26972.73
06:19:41|26972.74
06:19:42|26972.74
06:19:43|26972.73
06:19:45|26972.74
06:19:45|26972.73
06:19:46|26972.74
06:19:47|26972.74
06:19:48|26972.73
06:19:49|26972.73
06:19:51|26972.74
06:19:51|26972.74
06:19:52|26972.74
06:19:53|26972.73
06:19:55|26972.74
06:19:56|26972.73
06:19:57|26972.74
06:19:58|26972.74
06:19:59|26972.74
06:20:00|26972.73
06:20:01|26972.74
06:20:02|26972.73
06:20:03|26972.74
06:20:04|26972.73
06:20:05|26972.74
06:20:06|26972.74
06:20:07|26972.73
06:20:08|26972.73
06:20:09|26972.74
06:20:10|26972.73
06:20:11|26972.73
06:20:12|26972.73
06:20:13|26972.74
06:20:14|26972.73
06:20:15|26972.73
06:20:16|26972.73
06:20:17|26972.74
06:20:18|26968.07
06:20:19|26968.06
06:20:20|26968.06
06:20:21|26968.06
06:20:22|26968.06
06:20:23|26968.06
06:20:24|26968.07
06:20:25|26968.06
06:20:26|26968.06
06:20:27|26968.07
06:20:28|26967.95
06:20:29|26967.94
06:20:30|26967.94
06:20:31|26967.95
06:20:32|26967.95
06:20:33|26967.95
06:20:34|26967.94
06:20:35|26967.95
06:20:36|26967.94
06:20:37|26967.94
06:20:38|26967.94
06:20:39|26967.94
06:20:41|26967.95
06:20:42|26967.94
06:20:43|26967.94
06:20:44|26967.95
06:20:45|26967.95
06:20:45|26967.95
06:20:47|26967.95
06:20:48|26967.95
06:20:48|26967.94
06:20:50|26967.95
06:20:51|26967.94
06:20:52|26967.94
06:20:52|26967.94
06:20:54|26967.94
06:20:55|26967.95
06:20:56|26967.94
06:20:57|26967.95
06:20:58|26967.94
06:20:59|26967.94
06:21:00|26951.55
06:21:01|26951.49
06:21:02|26951.49
06:21:03|26951.48
06:21:04|26951.49
06:21:05|26951.48
06:21:06|26951.49
06:21:07|26951.48
06:21:08|26951.48
06:21:09|26951.48
06:21:10|26951.48
06:21:11|26951.48
06:21:12|26951.49
06:21:13|26951.49
06:21:14|26951.48
06:21:15|26951.49
06:21:16|26951.48
06:21:17|26951.49
06:21:18|26951.48
06:21:19|26951.48
06:21:20|26951.48
06:21:21|26951.49
06:21:22|26951.48
06:21:23|26951.49
06:21:24|26951.49
06:21:25|26951.49
06:21:26|26951.49
06:21:27|26951.49
06:21:28|26951.48
06:21:29|26951.48
06:21:30|26951.48
06:21:31|26951.48
06:21:32|26951.48
06:21:33|26951.48
06:21:34|26951.48
06:21:35|26951.48
06:21:36|26951.48
06:21:37|26951.48
06:21:38|26951.49
06:21:39|26951.49
06:21:40|26951.49
06:21:42|26951.48
06:21:42|26951.48
06:21:44|26951.48
06:21:45|26951.49
06:21:46|26951.49
06:21:47|26951.49
06:21:48|26951.49
06:21:49|26951.49
06:21:50|26951.48
06:21:51|26951.49
06:21:52|26951.49
06:21:53|26951.49
06:21:54|26951.49
06:21:55|26951.48
06:21:56|26951.48
06:21:57|26944.1
06:21:58|26944.1
06:21:59|26944.11
06:22:00|26944.1
06:22:01|26944.1
06:22:02|26944.1
06:22:03|26942.09
06:22:04|26942.08
06:22:05|26942.07
06:22:06|26942.07
06:22:07|26940.
06:22:08|26940.
06:22:09|26935.33
06:22:10|26935.32
06:22:11|26935.32
06:22:12|26935.33
06:22:13|26935.33
06:22:14|26935.32
06:22:15|26935.33
06:22:16|26935.35
06:22:17|26937.09
06:22:18|26937.09
06:22:19|26937.09
06:22:20|26939.94
06:22:21|26939.95
06:22:22|26939.95
06:22:23|26939.94
06:22:24|26939.94
06:22:25|26939.95
06:22:26|26939.95
06:22:27|26939.94
06:22:28|26939.94
06:22:29|26939.95
06:22:30|26939.94
06:22:31|26939.94
06:22:32|26939.94
06:22:33|26939.95
06:22:34|26939.95
06:22:35|26939.89
06:22:36|26939.88
06:22:37|26939.89
06:22:38|26939.88
06:22:39|26939.88
06:22:40|26938.6
06:22:42|26938.59
06:22:43|26938.59
06:22:44|26938.6
06:22:45|26938.6
06:22:46|26938.59
06:22:47|26938.6
06:22:49|26938.6
06:22:49|26938.6
06:22:50|26938.6
06:22:51|26938.59
06:22:52|26938.6
06:22:53|26938.59
06:22:54|26938.6
06:22:55|26939.89
06:22:56|26939.89
06:22:57|26939.94
06:22:58|26939.94
06:23:00|26939.95
06:23:01|26940.59
06:23:01|26940.95
06:23:03|26942.54
06:23:03|26947.99
06:23:05|26947.98
06:23:05|26947.99
06:23:07|26947.99
06:23:07|26947.99
06:23:08|26947.99
06:23:09|26947.99
06:23:11|26947.99
06:23:12|26947.99
06:23:12|26947.99
06:23:14|26947.99
06:23:15|26947.98
06:23:16|26947.98
06:23:17|26947.98
06:23:17|26947.99
06:23:18|26947.98
06:23:19|26947.99
06:23:20|26947.99
06:23:21|26951.53
06:23:22|26951.53
06:23:23|26951.54
06:23:25|26952.17
06:23:26|26952.16
06:23:27|26952.16
06:23:28|26952.16
06:23:29|26952.16
06:23:29|26952.16
06:23:31|26952.16
06:23:32|26952.16
06:23:33|26952.16
06:23:34|26952.16
06:23:35|26952.12
06:23:36|26952.12
06:23:37|26952.1
06:23:38|26951.54
06:23:39|26951.54
06:23:40|26951.53
06:23:41|26951.53
06:23:42|26951.53
06:23:43|26951.54
06:23:45|26951.53
06:23:46|26951.53
06:23:47|26951.53
06:23:48|26951.53
06:23:50|26951.53
06:23:50|26951.53
06:23:51|26951.53
06:23:52|26951.54
06:23:53|26951.53
06:23:54|26951.52
06:23:55|26951.52
06:23:56|26951.53
06:23:57|26951.53
06:23:58|26951.52
06:23:59|26951.52
06:24:00|26951.53
06:24:01|26951.52
06:24:02|26951.52
06:24:03|26951.51
06:24:04|26948.
06:24:05|26948.
06:24:06|26948.
06:24:07|26948.
06:24:08|26947.99
06:24:09|26947.99
06:24:10|26947.99
06:24:11|26947.66
06:24:13|26946.65
06:24:13|26946.65
06:24:14|26945.45
06:24:16|26944.53
06:24:16|26944.53
06:24:18|26944.53
06:24:19|26944.53
06:24:20|26944.52
06:24:20|26944.52
06:24:21|26944.52
06:24:23|26944.52
06:24:23|26944.53
06:24:25|26944.5
06:24:25|26944.08
06:24:27|26944.08
06:24:27|26944.08
06:24:28|26944.08
06:24:30|26941.65
06:24:31|26941.65
06:24:31|26941.66
06:24:33|26941.65
06:24:34|26941.66
06:24:35|26941.65
06:24:36|26941.65
06:24:37|26941.66
06:24:37|26941.65
06:24:38|26941.66
06:24:40|26941.65
06:24:40|26943.03
06:24:42|26943.02
06:24:43|26943.02
06:24:44|26943.03
06:24:45|26943.03
06:24:47|26944.12
06:24:47|26944.12
06:24:48|26944.12
06:24:49|26944.11
06:24:51|26944.11
06:24:52|26944.11
06:24:54|26944.11
06:24:55|26944.11
06:24:56|26944.11
06:24:56|26943.38
06:24:58|26943.38
06:24:59|26943.37
06:25:00|26943.31
06:25:01|26940.01
06:25:02|26940.01
06:25:03|26940.01
06:25:04|26940.01
06:25:05|26940.
06:25:06|26940.01
06:25:07|26940.01
06:25:08|26940.
06:25:09|26940.01
06:25:10|26940.01
06:25:11|26940.
06:25:12|26940.01
06:25:13|26940.01
06:25:14|26940.01
06:25:15|26940.01
06:25:17|26940.01
06:25:18|26940.
06:25:19|26940.
06:25:19|26943.48
06:25:21|26943.48
06:25:21|26943.47
06:25:22|26943.48
06:25:24|26943.48
06:25:25|26943.47
06:25:25|26943.48
06:25:27|26943.47
06:25:28|26943.47
06:25:29|26942.13
06:25:29|26942.13
06:25:30|26942.13
06:25:31|26942.12
06:25:32|26942.13
06:25:33|26941.95
06:25:34|26941.96
06:25:35|26941.96
06:25:36|26941.95
06:25:37|26941.95
06:25:38|26941.95
06:25:39|26941.96
06:25:40|26941.96
06:25:41|26941.96
06:25:42|26941.95
06:25:43|26941.95
06:25:45|26941.95
06:25:46|26941.95
06:25:47|26941.96
06:25:48|26941.95
06:25:49|26941.96
06:25:51|26941.96
06:25:51|26941.96
06:25:52|26941.95
06:25:53|26941.95
06:25:54|26941.96
06:25:55|26941.96
06:25:56|26941.95
06:25:58|26941.95
06:25:59|26941.95
06:25:59|26941.95
06:26:00|26941.74
06:26:02|26941.75
06:26:02|26941.74
06:26:03|26941.74
06:26:04|26941.74
06:26:05|26941.48
06:26:07|26941.48
06:26:07|26941.49
06:26:09|26938.04
06:26:09|26938.05
06:26:10|26938.04
06:26:12|26938.05
06:26:13|26938.04
06:26:14|26938.05
06:26:15|26938.05
06:26:16|26938.05
06:26:17|26938.04
06:26:18|26938.05
06:26:19|26938.04
06:26:20|26937.65
06:26:21|26937.65
06:26:22|26937.65
06:26:23|26937.65
06:26:24|26937.65
06:26:25|26937.66
06:26:26|26935.71
06:26:27|26935.72
06:26:28|26935.71
06:26:28|26935.72
06:26:30|26935.72
06:26:31|26935.71
06:26:32|26934.47
06:26:33|26934.34
06:26:33|26934.34
06:26:34|26934.34
06:26:36|26934.34
06:26:37|26934.35
06:26:38|26934.35
06:26:39|26934.35
06:26:40|26934.35
06:26:41|26934.34
06:26:42|26934.34
06:26:42|26934.35
06:26:43|26934.35
06:26:44|26934.35
06:26:46|26934.34
06:26:48|26934.35
06:26:49|26934.35
06:26:50|26934.35
06:26:51|26934.35
06:26:52|26937.65
06:26:53|26938.04
06:26:54|26938.05
06:26:55|26938.05
06:26:56|26938.05
06:26:57|26938.05
06:26:58|26938.05
06:26:59|26938.4
06:27:00|26938.53
06:27:01|26938.54
06:27:02|26938.78
06:27:03|26940.04
06:27:04|26940.04
06:27:05|26940.03
06:27:06|26940.04
06:27:07|26940.04
06:27:08|26940.04
06:27:09|26940.03
06:27:10|26940.03
06:27:11|26940.04
06:27:12|26944.11
06:27:13|26944.11
06:27:14|26944.11
06:27:15|26944.14
06:27:16|26945.
06:27:17|26946.21
06:27:18|26946.22
06:27:19|26946.22
06:27:20|26946.21
06:27:21|26946.21
06:27:22|26946.21
06:27:23|26946.21
06:27:24|26946.22
06:27:25|26946.22
06:27:26|26946.22
06:27:27|26947.65
06:27:28|26949.34
06:27:29|26949.34
06:27:30|26950.44
06:27:31|26951.51
06:27:32|26951.5
06:27:33|26951.5
06:27:34|26951.5
06:27:35|26951.51
06:27:36|26951.51
06:27:37|26951.51
06:27:39|26954.36
06:27:39|26954.37
06:27:40|26954.37
06:27:41|26957.06
06:27:42|26957.05
06:27:43|26957.06
06:27:44|26957.06
06:27:45|26957.06
06:27:47|26957.05
06:27:48|26957.06
06:27:49|26957.06
06:27:50|26957.06
06:27:51|26957.06
06:27:52|26957.05
06:27:53|26957.06
06:27:54|26957.06
06:27:55|26957.06
06:27:56|26957.06
06:27:57|26957.06
06:27:58|26957.06
06:27:59|26957.07
06:28:00|26957.07
06:28:01|26958.05
06:28:02|26960.36
06:28:03|26960.35
06:28:04|26960.35
06:28:05|26960.36
06:28:06|26960.35
06:28:07|26960.36
06:28:08|26960.36
06:28:09|26960.35
06:28:10|26960.36
06:28:11|26960.36
06:28:12|26960.36
06:28:13|26960.35
06:28:14|26960.25
06:28:15|26960.26
06:28:16|26960.26
06:28:17|26960.26
06:28:18|26960.26
06:28:19|26960.25
06:28:20|26960.26
06:28:21|26960.25
06:28:22|26960.25
06:28:23|26960.25
06:28:24|26960.26
06:28:25|26960.
06:28:26|26958.93
06:28:27|26958.93
06:28:28|26958.93
06:28:29|26958.93
06:28:30|26958.94
06:28:31|26958.93
06:28:32|26958.94
06:28:33|26958.94
06:28:34|26958.93
06:28:35|26958.93
06:28:36|26958.94
06:28:37|26958.94
06:28:38|26958.93
06:28:39|26958.93
06:28:40|26958.93
06:28:41|26958.93
06:28:42|26958.94
06:28:43|26958.86
06:28:44|26958.85
06:28:45|26958.36
06:28:46|26957.2
06:28:47|26956.54
06:28:49|26955.58
06:28:50|26955.45
06:28:51|26955.45
06:28:52|26955.45
06:28:53|26955.44
06:28:54|26955.4
06:28:55|26954.32
06:28:55|26954.12
06:28:57|26954.02
06:28:58|26954.01
06:28:59|26954.01
06:28:59|26954.01
06:29:01|26954.02
06:29:01|26954.01
06:29:03|26954.01
06:29:04|26954.01
06:29:04|26954.02
06:29:06|26954.02
06:29:07|26954.02
06:29:07|26954.02
06:29:08|26954.01
06:29:10|26954.02
06:29:11|26954.02
06:29:12|26954.02
06:29:13|26954.02
06:29:14|26954.02
06:29:15|26954.01
06:29:16|26954.02
06:29:17|26954.02
06:29:18|26954.02
06:29:19|26954.01
06:29:20|26954.01
06:29:21|26954.02
06:29:22|26954.01
06:29:23|26951.99
06:29:24|26952.
06:29:25|26951.99
06:29:26|26952.
06:29:27|26952.
06:29:28|26952.
06:29:29|26951.99
06:29:30|26951.99
06:29:31|26952.
06:29:32|26952.
06:29:33|26951.99
06:29:34|26951.99
06:29:35|26952.
06:29:36|26951.99
06:29:37|26951.99
06:29:38|26952.
06:29:39|26952.
06:29:40|26951.99
06:29:41|26952.
06:29:42|26952.
06:29:43|26952.
06:29:44|26953.68
06:29:45|26953.69
06:29:46|26953.69
06:29:47|26953.69
06:29:49|26953.69
06:29:50|26953.69
06:29:52|26954.02
06:29:52|26955.06
06:29:54|26956.18
06:29:55|26956.22
06:29:56|26956.55
06:29:57|26956.77
06:29:58|26956.77
06:29:58|26956.77
06:29:59|26956.77
06:30:01|26956.77
06:30:01|26956.78
06:30:03|26956.78
06:30:04|26956.78
06:30:05|26956.77
06:30:06|26956.78
06:30:07|26956.78
06:30:08|26956.77
06:30:09|26956.78
06:30:10|26956.78
06:30:11|26956.78
06:30:12|26956.78
06:30:14|26956.77
06:30:14|26956.78
06:30:15|26956.77
06:30:16|26956.77
06:30:17|26956.78
06:30:18|26956.78
06:30:19|26956.77
06:30:20|26955.87
06:30:21|26955.81
06:30:22|26955.81
06:30:23|26955.04
06:30:24|26954.82
06:30:25|26954.82
06:30:26|26954.82
06:30:27|26954.82
06:30:28|26954.82
06:30:29|26954.82
06:30:30|26954.82
06:30:31|26954.83
06:30:32|26954.82
06:30:33|26954.83
06:30:34|26954.83
06:30:35|26954.83
06:30:36|26954.82
06:30:37|26954.83
06:30:38|26954.82
06:30:39|26954.82
06:30:40|26954.82
06:30:41|26954.82
06:30:42|26954.83
06:30:43|26954.82
06:30:44|26954.82
06:30:45|26954.83
06:30:46|26954.83
06:30:47|26954.82
06:30:48|26954.82
06:30:50|26954.82
06:30:51|26954.83
06:30:52|26954.82
06:30:53|26954.83
06:30:54|26954.83
06:30:55|26954.83
06:30:57|26954.83
06:30:57|26954.82
06:30:58|26954.83
06:31:00|26954.82
06:31:01|26954.82
06:31:02|26954.82
06:31:02|26954.83
06:31:04|26954.82
06:31:05|26954.82
06:31:05|26954.83
06:31:06|26954.83
06:31:08|26954.82
06:31:08|26954.83
06:31:09|26954.82
06:31:11|26954.83
06:31:11|26954.82
06:31:13|26954.82
06:31:13|26954.83
06:31:15|26954.83
06:31:16|26954.83
06:31:17|26954.82
06:31:18|26954.83
06:31:19|26954.83
06:31:20|26954.83
06:31:21|26954.83
06:31:22|26954.83
06:31:23|26954.82
06:31:24|26954.83
06:31:25|26954.83
06:31:26|26954.82
06:31:27|26954.82
06:31:28|26954.83
06:31:29|26954.83
06:31:30|26954.82
06:31:31|26954.82
06:31:32|26954.82
06:31:33|26954.82
06:31:34|26954.82
06:31:35|26954.82
06:31:36|26954.82
06:31:37|26954.83
06:31:38|26954.83
06:31:39|26954.83
06:31:40|26954.83
06:31:41|26954.82
06:31:42|26954.83
06:31:43|26954.83
06:31:44|26954.82
06:31:45|26954.83
06:31:46|26954.82
06:31:47|26954.83
06:31:48|26954.83
06:31:49|26954.82
06:31:50|26954.83
06:31:52|26954.82
06:31:53|26954.82
06:31:54|26954.83
06:31:56|26954.83
06:31:56|26954.83
06:31:57|26954.82
06:31:58|26954.82
06:31:59|26954.82
06:32:00|26954.82
06:32:01|26954.83
06:32:02|26954.82
06:32:03|26954.82
06:32:04|26954.82
06:32:05|26954.83
06:32:06|26954.83
06:32:07|26954.82
06:32:08|26954.82
06:32:09|26954.82
06:32:10|26954.83
06:32:11|26954.82
06:32:12|26954.82
06:32:13|26954.83
06:32:15|26954.82
06:32:15|26954.82
06:32:16|26954.82
06:32:17|26954.83
06:32:19|26954.83
06:32:20|26954.82
06:32:21|26954.83
06:32:22|26954.82
06:32:23|26954.83
06:32:23|26954.83
06:32:24|26954.82
06:32:25|26954.82
06:32:26|26954.83
06:32:27|26954.83
06:32:29|26954.82
06:32:29|26954.83
06:32:30|26954.82
06:32:32|26954.83
06:32:32|26954.82
06:32:34|26954.83
06:32:34|26954.83
06:32:35|26954.82
06:32:36|26954.83
06:32:37|26954.82
06:32:38|26954.82
06:32:39|26954.83
06:32:40|26954.83
06:32:41|26954.82
06:32:42|26954.82
06:32:43|26954.83
06:32:44|26954.83
06:32:45|26954.82
06:32:46|26954.82
06:32:48|26954.83
06:32:48|26954.83
06:32:49|26954.82
06:32:50|26954.82
06:32:52|26954.82
06:32:53|26954.82
06:32:54|26954.82
06:32:55|26954.82
06:32:56|26954.82
06:32:57|26954.83
06:32:58|26954.82
06:32:59|26954.82
06:33:00|26954.82
06:33:01|26954.82
06:33:02|26954.82
06:33:03|26954.83
06:33:04|26954.82
06:33:05|26954.82
06:33:06|26954.82
06:33:07|26954.82
06:33:08|26954.82
06:33:09|26954.82
06:33:10|26954.83
06:33:11|26954.82
06:33:12|26954.82
06:33:13|26954.83
06:33:14|26954.82
06:33:15|26954.83
06:33:16|26954.82
06:33:17|26954.82
06:33:18|26954.83
06:33:19|26954.83
06:33:20|26954.82
06:33:21|26954.83
06:33:22|26954.83
06:33:23|26954.82
06:33:24|26954.82
06:33:25|26954.83
06:33:26|26954.82
06:33:27|26954.82
06:33:28|26954.82
06:33:29|26954.83
06:33:30|26954.82
06:33:31|26954.82
06:33:32|26954.82
06:33:33|26954.83
06:33:34|26954.83
06:33:35|26954.82
06:33:36|26954.82
06:33:37|26954.83
06:33:38|26954.83
06:33:39|26954.82
06:33:40|26954.82
06:33:41|26954.82
06:33:42|26954.82
06:33:43|26954.82
06:33:44|26954.82
06:33:45|26954.83
06:33:46|26954.82
06:33:47|26954.82
06:33:48|26954.82
06:33:49|26954.83
06:33:50|26954.82
06:33:51|26954.82
06:33:53|26954.82
06:33:53|26954.83
06:33:55|26954.82
06:33:56|26954.83
06:33:57|26954.83
06:33:59|26954.82
06:33:59|26954.83
06:34:01|26954.82
06:34:02|26954.83
06:34:03|26954.83
06:34:04|26954.82
06:34:05|26954.83
06:34:06|26954.82
06:34:07|26954.82
06:34:08|26954.82
06:34:09|26954.83
06:34:10|26954.83
06:34:11|26954.82
06:34:12|26954.83
06:34:13|26954.83
06:34:15|26954.83
06:34:15|26954.82
06:34:16|26954.83
06:34:17|26954.83
06:34:18|26954.83
06:34:19|26954.82
06:34:20|26957.06
06:34:21|26957.06
06:34:22|26957.65
06:34:23|26958.05
06:34:24|26958.08
06:34:25|26958.08
06:34:26|26958.09
06:34:27|26958.13
06:34:28|26958.13
06:34:29|26958.13
06:34:30|26958.26
06:34:31|26958.27
06:34:32|26958.67
06:34:33|26960.23
06:34:34|26960.24
06:34:35|26960.81
06:34:37|26961.29
06:34:37|26961.87
06:34:38|26961.87
06:34:39|26964.39
06:34:40|26964.64
06:34:42|26964.64
06:34:42|26964.63
06:34:43|26964.63
06:34:44|26964.64
06:34:45|26964.63
06:34:46|26964.64
06:34:48|26964.63
06:34:48|26964.63
06:34:49|26964.63
06:34:50|26964.64
06:34:51|26964.64
06:34:52|26964.64
06:34:54|26964.63
06:34:55|26964.63
06:34:57|26964.99
06:34:57|26966.24
06:34:59|26966.38
06:34:59|26966.37
06:35:01|26966.72
06:35:02|26966.72
06:35:03|26966.71
06:35:04|26966.71
06:35:05|26966.72
06:35:06|26966.71
06:35:07|26966.71
06:35:07|26966.71
06:35:09|26966.71
06:35:10|26966.72
06:35:11|26966.71
06:35:12|26966.71
06:35:12|26966.71
06:35:13|26967.64
06:35:15|26967.93
06:35:16|26968.58
06:35:16|26968.58
06:35:18|26968.57
06:35:19|26968.58
06:35:19|26968.58
06:35:21|26968.58
06:35:21|26968.57
06:35:22|26968.58
06:35:23|26968.58
06:35:24|26968.58
06:35:25|26968.58
06:35:26|26968.58
06:35:27|26968.57
06:35:28|26968.57
06:35:30|26968.58
06:35:30|26968.58
06:35:31|26968.58
06:35:33|26968.57
06:35:33|26968.57
06:35:35|26968.58
06:35:36|26968.58
06:35:36|26968.57
06:35:37|26968.58
06:35:38|26968.58
06:35:39|26968.57
06:35:40|26968.57
06:35:41|26968.57
06:35:43|26968.58
06:35:44|26968.58
06:35:45|26968.58
06:35:46|26968.57
06:35:47|26968.58
06:35:47|26968.57
06:35:48|26968.58
06:35:49|26968.57
06:35:50|26968.58
06:35:51|26968.58
06:35:53|26968.58
06:35:54|26968.58
06:35:55|26968.58
06:35:57|26968.58
06:35:58|26968.58
06:35:58|26968.58
06:36:00|26968.59
06:36:01|26968.74
06:36:02|26968.74
06:36:03|26968.75
06:36:04|26968.75
06:36:05|26968.74
06:36:06|26968.75
06:36:07|26968.75
06:36:08|26968.75
06:36:09|26968.75
06:36:10|26968.75
06:36:11|26968.75
06:36:12|26968.75
06:36:13|26968.76
06:36:14|26968.75
06:36:15|26968.75
06:36:16|26968.76
06:36:17|26968.75
06:36:18|26968.76
06:36:19|26968.75
06:36:20|26968.75
06:36:21|26968.76
06:36:22|26968.76
06:36:23|26968.75
06:36:24|26968.75
06:36:25|26968.76
06:36:26|26968.75
06:36:27|26968.75
06:36:28|26968.76
06:36:29|26966.36
06:36:30|26966.35
06:36:31|26966.35
06:36:33|26966.35
06:36:33|26966.35
06:36:34|26966.35
06:36:36|26966.36
06:36:36|26966.35
06:36:37|26966.35
06:36:39|26966.35
06:36:40|26967.52
06:36:41|26967.62
06:36:42|26967.62
06:36:43|26967.61
06:36:43|26967.62
06:36:44|26967.61
06:36:46|26967.62
06:36:47|26967.62
06:36:47|26967.62
06:36:49|26972.88
06:36:50|26972.87
06:36:50|26972.87
06:36:51|26978.27
06:36:53|26978.27
06:36:54|26978.27
06:36:54|26978.27
06:36:56|26978.26
06:36:58|26976.04
06:36:59|26976.04
06:37:00|26975.71
06:37:02|26974.85
06:37:03|26974.84
06:37:04|26974.84
06:37:05|26974.85
06:37:06|26974.84
06:37:07|26974.85
06:37:09|26974.85
06:37:09|26974.85
06:37:10|26974.85
06:37:11|26974.84
06:37:12|26974.84
06:37:13|26974.85
06:37:14|26974.85
06:37:16|26974.84
06:37:17|26974.86
06:37:17|26974.85
06:37:19|26974.85
06:37:20|26974.86
06:37:21|26974.85
06:37:21|26974.86
06:37:23|26974.85
06:37:24|26974.86
06:37:24|26974.85
06:37:25|26974.85
06:37:27|26974.86
06:37:28|26974.85
06:37:29|26974.86
06:37:30|26974.86
06:37:31|26974.86
06:37:32|26974.86
06:37:34|26974.86
06:37:34|26974.86
06:37:35|26974.86
06:37:36|26974.86
06:37:37|26974.86
06:37:38|26974.86
06:37:39|26974.86
06:37:40|26974.85
06:37:41|26974.86
06:37:42|26974.86
06:37:43|26974.85
06:37:44|26974.85
06:37:45|26974.86
06:37:46|26974.85
06:37:47|26974.85
06:37:48|26974.86
06:37:49|26974.85
06:37:50|26974.86
06:37:51|26974.86
06:37:52|26974.85
06:37:53|26974.86
06:37:54|26974.85
06:37:55|26972.61
06:37:57|26972.61
06:37:58|26972.61
06:38:00|26972.61
06:38:00|26972.62
06:38:01|26972.61
06:38:03|26972.62
06:38:03|26972.61
06:38:04|26972.62
06:38:06|26972.61
06:38:07|26972.41
06:38:08|26972.42
06:38:09|26972.41
06:38:09|26972.42
06:38:11|26972.42
06:38:12|26972.41
06:38:12|26972.41
06:38:14|26972.42
06:38:15|26972.42
06:38:15|26972.41
06:38:17|26972.41
06:38:18|26972.42
06:38:19|26972.42
06:38:20|26972.42
06:38:21|26972.41
06:38:22|26972.42
06:38:22|26972.42
06:38:23|26972.41
06:38:25|26972.41
06:38:25|26972.41
06:38:26|26972.41
06:38:28|26972.42
06:38:28|26972.42
06:38:29|26972.41
06:38:30|26972.41
06:38:31|26972.41
06:38:33|26972.42
06:38:33|26972.41
06:38:35|26972.41
06:38:36|26972.41
06:38:37|26972.41
06:38:38|26972.42
06:38:39|26972.42
06:38:39|26972.41
06:38:40|26972.42
06:38:41|26972.42
06:38:42|26972.41
06:38:43|26972.42
06:38:44|26972.41
06:38:46|26972.41
06:38:47|26972.41
06:38:47|26972.41
06:38:48|26971.56
06:38:49|26971.57
06:38:51|26971.56
06:38:51|26968.01
06:38:52|26968.
06:38:53|26968.
06:38:55|26968.01
06:38:56|26968.01
06:38:56|26972.37
06:38:58|26972.38
06:38:59|26972.38
06:39:01|26972.37
06:39:02|26972.37
06:39:03|26972.37
06:39:04|26972.38
06:39:05|26972.38
06:39:06|26972.38
06:39:07|26974.82
06:39:08|26975.77
06:39:09|26975.76
06:39:10|26975.76
06:39:11|26975.76
06:39:12|26975.76
06:39:13|26975.77
06:39:14|26975.77
06:39:15|26975.76
06:39:16|26975.76
06:39:17|26975.76
06:39:18|26975.77
06:39:19|26975.76
06:39:20|26975.77
06:39:21|26975.77
06:39:22|26975.77
06:39:23|26975.76
06:39:24|26975.76
06:39:25|26975.77
06:39:26|26975.76
06:39:27|26975.76
06:39:28|26975.76
06:39:29|26975.77
06:39:31|26975.77
06:39:31|26975.77
06:39:32|26975.77
06:39:33|26975.76
06:39:34|26975.88
06:39:35|26975.89
06:39:36|26983.53
06:39:37|26990.
06:39:38|26990.
06:39:39|26994.37
06:39:40|26993.75
06:39:41|26992.8
06:39:42|26991.1
06:39:43|26991.1
06:39:44|26991.1
06:39:45|26991.1
06:39:46|26991.1
06:39:47|26991.1
06:39:48|26991.09
06:39:49|26991.09
06:39:50|26991.09
06:39:51|26991.1
06:39:52|26991.09
06:39:53|26991.09
06:39:54|26991.09
06:39:55|26991.09
06:39:56|26991.1
06:39:57|26991.1
06:39:59|26991.09
06:40:00|26991.09
06:40:02|26991.1
06:40:02|26991.1
06:40:03|26991.09
06:40:04|26991.1
06:40:06|26991.09
06:40:06|26991.09
06:40:07|26991.09
06:40:08|26991.09
06:40:09|26991.1
06:40:10|26991.09
06:40:12|26991.07
06:40:12|26990.
06:40:13|26990.
06:40:15|26990.01
06:40:15|26990.
06:40:17|26988.96
06:40:17|26988.96
06:40:18|26988.97
06:40:20|26988.96
06:40:21|26988.96
06:40:22|26988.96
06:40:22|26988.97
06:40:23|26988.97
06:40:24|26982.94
06:40:25|26982.93
06:40:27|26982.93
06:40:27|26982.93
06:40:28|26982.93
06:40:30|26982.72
06:40:31|26982.48
06:40:31|26982.48
06:40:33|26982.48
06:40:33|26982.47
06:40:34|26982.94
06:40:35|26982.94
06:40:36|26982.93
06:40:37|26983.22
06:40:38|26986.48
06:40:39|26986.48
06:40:41|26986.49
06:40:42|26986.49
06:40:42|26986.49
06:40:43|26986.49
06:40:44|26986.49
06:40:45|26986.48
06:40:46|26986.48
06:40:48|26986.49
06:40:48|26986.48
06:40:50|26986.49
06:40:50|26986.48
06:40:51|26986.48
06:40:52|26986.49
06:40:53|26986.48
06:40:54|26986.48
06:40:55|26986.48
06:40:56|26986.48
06:40:58|26986.49
06:40:58|26986.48
06:41:00|26986.48
06:41:02|26986.49
06:41:03|26986.49
06:41:04|26986.49
06:41:05|26986.49
06:41:06|26986.49
06:41:08|26986.49
06:41:08|26986.48
06:41:09|26986.48
06:41:10|26986.48
06:41:11|26986.49
06:41:12|26986.48
06:41:13|26986.48
06:41:14|26986.48
06:41:15|26984.86
06:41:16|26984.86
06:41:17|26984.86
06:41:18|26984.86
06:41:19|26983.81
06:41:21|26980.41
06:41:21|26980.32
06:41:23|26980.32
06:41:23|26980.32
06:41:25|26980.01
06:41:25|26980.01
06:41:26|26980.
06:41:27|26980.01
06:41:28|26980.01
06:41:30|26980.
06:41:30|26980.
06:41:31|26980.
06:41:33|26980.01
06:41:33|26980.
06:41:35|26980.01
06:41:35|26978.98
06:41:37|26978.77
06:41:37|26978.65
06:41:38|26978.65
06:41:39|26978.64
06:41:41|26978.64
06:41:42|26978.64
06:41:43|26978.65
06:41:43|26978.65
06:41:44|26978.65
06:41:45|26978.64
06:41:46|26978.65
06:41:47|26978.64
06:41:48|26978.64
06:41:49|26978.64
06:41:51|26978.64
06:41:51|26978.64
06:41:52|26978.65
06:41:54|26978.65
06:41:54|26978.64
06:41:55|26978.64
06:41:56|26978.64
06:41:57|26978.64
06:41:58|26978.64
06:42:00|26978.65
06:42:01|26978.65
06:42:02|26978.62
06:42:03|26978.63
06:42:05|26978.62
06:42:06|26978.62
06:42:06|26978.63
06:42:08|26978.63
06:42:08|26978.63
06:42:10|26978.62
06:42:11|26978.62
06:42:12|26978.63
06:42:13|26978.63
06:42:14|26978.62
06:42:14|26978.63
06:42:16|26978.62
06:42:17|26978.63
06:42:17|26978.62
06:42:19|26978.63
06:42:19|26978.62
06:42:21|26978.64
06:42:21|26978.64
06:42:23|26978.65
06:42:24|26978.65
06:42:25|26978.65
06:42:26|26978.66
06:42:27|26988.34
06:42:27|26988.42
06:42:29|26988.55
06:42:30|26988.54
06:42:31|26988.54
06:42:32|26988.55
06:42:33|26988.55
06:42:34|26988.54
06:42:35|26988.55
06:42:36|26988.54
06:42:37|26988.54
06:42:38|26988.55
06:42:39|26988.54
06:42:40|26988.55
06:42:41|26988.55
06:42:42|26988.55
06:42:42|26988.55
06:42:44|26988.55
06:42:45|26988.55
06:42:46|26988.54
06:42:47|26988.55
06:42:48|26988.55
06:42:49|26988.54
06:42:50|26988.55
06:42:51|26988.54
06:42:52|26988.55
06:42:53|26988.55
06:42:53|26988.54
06:42:55|26988.55
06:42:56|26988.55
06:42:57|26988.54
06:42:58|26988.54
06:42:58|26988.55
06:43:00|26988.54
06:43:00|26988.54
06:43:02|26988.55
06:43:03|26988.55
06:43:04|26988.54
06:43:05|26988.55
06:43:07|26988.55
06:43:07|26988.55
06:43:08|26988.55
06:43:09|26988.56
06:43:11|26988.55
06:43:11|26988.73
06:43:12|26989.63
06:43:13|26989.64
06:43:14|26989.63
06:43:16|26989.64
06:43:16|26989.64
06:43:17|26989.64
06:43:18|26989.63
06:43:19|26989.63
06:43:20|26989.64
06:43:22|26989.63
06:43:23|26989.64
06:43:24|26989.64
06:43:25|26989.64
06:43:26|26989.64
06:43:27|26989.64
06:43:27|26989.63
06:43:29|26989.64
06:43:30|26989.64
06:43:31|26989.64
06:43:32|26989.64
06:43:33|26989.64
06:43:34|26989.64
06:43:35|26989.64
06:43:36|26989.63
06:43:37|26989.64
06:43:38|26989.63
06:43:39|26989.63
06:43:40|26989.64
06:43:41|26989.63
06:43:42|26989.63
06:43:43|26989.63
06:43:44|26989.63
06:43:45|26989.64
06:43:46|26989.64
06:43:48|26989.63
06:43:48|26989.64
06:43:49|26989.64
06:43:50|26989.63
06:43:51|26987.3
06:43:52|26985.77
06:43:53|26985.75
06:43:54|26984.7
06:43:55|26984.66
06:43:56|26983.47
06:43:57|26983.48
06:43:58|26983.47
06:43:59|26983.47
06:44:00|26983.48
06:44:01|26983.48
06:44:03|26983.47
06:44:04|26983.48
06:44:05|26983.47
06:44:06|26983.47
06:44:07|26983.48
06:44:08|26983.48
06:44:09|26983.47
06:44:10|26983.48
06:44:11|26983.48
06:44:12|26983.47
06:44:14|26983.47
06:44:14|26983.48
06:44:15|26983.48
06:44:16|26983.47
06:44:17|26983.47
06:44:18|26983.47
06:44:19|26983.48
06:44:20|26983.47
06:44:21|26983.47
06:44:22|26983.47
06:44:23|26983.47
06:44:24|26983.47
06:44:25|26983.48
06:44:26|26983.47
06:44:27|26983.47
06:44:28|26983.48
06:44:29|26983.48
06:44:30|26983.47
06:44:31|26983.48
06:44:32|26983.48
06:44:33|26983.48
06:44:34|26983.48
06:44:35|26983.48
06:44:36|26983.48
06:44:37|26983.47
06:44:38|26983.48
06:44:39|26983.47
06:44:40|26983.47
06:44:41|26983.48
06:44:42|26983.47
06:44:43|26983.47
06:44:44|26983.47
06:44:45|26983.47
06:44:46|26983.47
06:44:47|26983.47
06:44:48|26983.48
06:44:49|26983.48
06:44:50|26983.47
06:44:51|26983.47
06:44:52|26983.43
06:44:53|26983.44
06:44:54|26983.44
06:44:55|26983.44
06:44:56|26983.43
06:44:57|26983.44
06:44:58|26983.43
06:44:59|26983.43
06:45:00|26983.43
06:45:01|26983.44
06:45:02|26983.43
06:45:03|26984.7
06:45:05|26984.69
06:45:06|26984.69
06:45:07|26986.72
06:45:08|26986.76
06:45:09|26986.76
06:45:09|26986.77
06:45:11|26986.76
06:45:12|26986.77
06:45:13|26986.76
06:45:14|26986.77
06:45:14|26986.77
06:45:16|26986.76
06:45:16|26986.76
06:45:18|26986.77
06:45:19|26986.77
06:45:20|26986.76
06:45:21|26986.77
06:45:22|26986.77
06:45:22|26986.76
06:45:24|26986.77
06:45:25|26986.77
06:45:26|26986.77
06:45:27|26986.76
06:45:28|26986.77
06:45:29|26986.76
06:45:29|26986.77
06:45:31|26986.76
06:45:32|26986.76
06:45:32|26986.77
06:45:34|26986.77
06:45:35|26986.77
06:45:36|26986.77
06:45:37|26986.77
06:45:38|26986.77
06:45:39|26986.77
06:45:40|26986.76
06:45:41|26986.77
06:45:42|26986.76
06:45:43|26986.76
06:45:44|26986.77
06:45:45|26983.66
06:45:46|26983.66
06:45:47|26983.67
06:45:48|26983.66
06:45:49|26983.66
06:45:50|26983.67
06:45:51|26983.66
06:45:52|26983.66
06:45:53|26983.67
06:45:54|26983.66
06:45:55|26983.64
06:45:56|26983.64
06:45:57|26983.64
06:45:58|26983.64
06:45:59|26983.62
06:46:00|26983.63
06:46:01|26983.44
06:46:02|26983.43
06:46:03|26983.43
06:46:04|26983.43
06:46:06|26983.28
06:46:07|26983.29
06:46:08|26983.28
06:46:09|26983.28
06:46:10|26983.29
06:46:11|26983.28
06:46:12|26983.29
06:46:13|26983.28
06:46:14|26983.28
06:46:15|26983.28
06:46:16|26983.28
06:46:17|26983.28
06:46:18|26983.28
06:46:19|26983.28
06:46:20|26983.29
06:46:21|26983.28
06:46:22|26983.29
06:46:23|26983.28
06:46:24|26983.28
06:46:25|26983.29
06:46:26|26983.28
06:46:27|26983.28
06:46:28|26983.28
06:46:29|26983.28
06:46:30|26983.29
06:46:31|26983.28
06:46:32|26983.29
06:46:33|26983.28
06:46:34|26983.29
06:46:35|26983.28
06:46:36|26983.29
06:46:37|26983.28
06:46:38|26983.28
06:46:39|26983.28
06:46:40|26983.28
06:46:41|26983.29
06:46:43|26983.28
06:46:43|26983.29
06:46:45|26980.44
06:46:45|26980.44
06:46:46|26980.44
06:46:47|26980.44
06:46:48|26980.45
06:46:50|26980.45
06:46:50|26980.44
06:46:52|26980.45
06:46:53|26980.45
06:46:54|26980.44
06:46:55|26980.44
06:46:55|26980.44
06:46:56|26980.44
06:46:58|26980.44
06:46:59|26980.44
06:47:00|26980.44
06:47:01|26980.45
06:47:02|26980.44
06:47:02|26980.45
06:47:03|26980.44
06:47:04|26980.45
06:47:06|26980.45
06:47:07|26980.44
06:47:09|26980.44
06:47:09|26980.45
06:47:11|26980.44
06:47:11|26980.44
06:47:13|26980.45
06:47:14|26980.45
06:47:14|26980.44
06:47:15|26980.45
06:47:17|26983.55
06:47:18|26983.66
06:47:19|26983.66
06:47:20|26983.66
06:47:21|26983.66
06:47:22|26986.14
06:47:23|26986.49
06:47:24|26987.68
06:47:25|26990.84
06:47:26|26991.1
06:47:27|26991.45
06:47:28|26991.45
06:47:29|26994.71
06:47:30|26994.7
06:47:31|26997.18
06:47:32|26997.18
06:47:33|26997.22
06:47:34|26997.22
06:47:35|26997.22
06:47:36|26997.22
06:47:37|26997.22
06:47:39|26997.23
06:47:39|26997.22
06:47:40|26997.23
06:47:41|26997.23
06:47:42|26997.23
06:47:43|26997.23
06:47:44|26997.23
06:47:46|26997.23
06:47:46|26997.22
06:47:47|26997.23
06:47:49|26997.23
06:47:49|26998.2
06:47:51|26998.21
06:47:51|26998.21
06:47:52|26998.21
06:47:53|26998.2
06:47:54|26998.38
06:47:55|26998.38
06:47:56|26998.38
06:47:57|26998.38
06:47:58|26998.38
06:48:00|27000.
06:48:01|27000.
06:48:02|27002.33
06:48:03|27002.34
06:48:04|27002.53
06:48:05|27002.69
06:48:06|27002.68
06:48:08|27005.96
06:48:09|27005.96
06:48:10|27005.96
06:48:11|27005.96
06:48:11|27005.96
06:48:12|27005.96
06:48:13|27005.96
06:48:14|27005.96
06:48:16|27005.97
06:48:17|27005.96
06:48:18|27005.97
06:48:19|27005.97
06:48:20|27005.96
06:48:21|27005.97
06:48:22|27005.97
06:48:22|27005.96
06:48:24|27005.97
06:48:25|27005.97
06:48:26|27005.96
06:48:27|27005.96
06:48:27|27005.96
06:48:28|27005.96
06:48:29|27005.96
06:48:31|27005.96
06:48:32|27005.97
06:48:33|27005.97
06:48:34|27005.97
06:48:35|27005.97
06:48:36|27005.97
06:48:37|27005.96
06:48:38|27005.96
06:48:39|27005.97
06:48:40|27005.96
06:48:41|27005.96
06:48:42|27005.96
06:48:43|27005.96
06:48:44|27005.96
06:48:45|27005.97
06:48:46|27005.96
06:48:47|27005.96
06:48:49|27005.96
06:48:49|27005.97
06:48:50|27005.97
06:48:51|27005.96
06:48:52|27005.96
06:48:53|27005.96
06:48:54|27005.96
06:48:55|27005.96
06:48:56|27005.97
06:48:57|27005.96
06:48:58|27005.97
06:48:59|27005.96
06:49:00|27005.97
06:49:01|27005.97
06:49:02|27005.96
06:49:03|27005.96
06:49:04|27005.96
06:49:05|27005.97
06:49:06|27005.97
06:49:08|27005.97
06:49:09|27005.97
06:49:11|27005.96
06:49:12|27005.96
06:49:13|27005.96
06:49:14|27005.96
06:49:15|27005.96
06:49:16|27005.96
06:49:17|27005.96
06:49:18|27005.97
06:49:19|27005.96
06:49:20|27005.97
06:49:21|27005.96
06:49:21|27005.96
06:49:22|27005.96
06:49:24|27005.97
06:49:25|27005.96
06:49:25|27005.97
06:49:27|27005.96
06:49:28|27005.96
06:49:29|27005.96
06:49:30|27005.97
06:49:30|27005.97
06:49:32|27005.97
06:49:33|27005.96
06:49:34|27005.97
06:49:35|27005.97
06:49:35|27005.97
06:49:36|27005.97
06:49:38|27005.97
06:49:39|27005.96
06:49:40|27005.96
06:49:40|27005.97
06:49:42|27005.96
06:49:43|27005.96
06:49:44|27005.97
06:49:45|27005.97
06:49:45|27005.96
06:49:47|27005.97
06:49:48|27005.97
06:49:48|27005.96
06:49:50|27005.97
06:49:51|27005.96
06:49:51|27005.96
06:49:53|27005.97
06:49:53|27005.96
06:49:54|27005.97
06:49:56|27005.96
06:49:57|27005.97
06:49:58|27005.97
06:49:59|27005.96
06:50:00|27005.97
06:50:01|27005.97
06:50:02|27005.96
06:50:03|27005.96
06:50:04|27005.97
06:50:05|27005.97
06:50:05|27005.96
06:50:07|27005.96
06:50:08|27005.97
06:50:09|27005.96
06:50:11|27005.96
06:50:11|27005.97
06:50:12|27005.97
06:50:13|27005.96
06:50:15|27005.97
06:50:16|27005.96
06:50:17|27005.97
06:50:18|27005.96
06:50:19|27005.97
06:50:20|27005.97
06:50:20|27005.96
06:50:22|27005.96
06:50:23|27005.97
06:50:24|27005.97
06:50:25|27005.97
06:50:26|27005.96
06:50:27|27004.
06:50:27|27004.
06:50:29|27003.98
06:50:30|27003.97
06:50:31|27001.98
06:50:32|27001.98
06:50:33|27001.97
06:50:34|27001.97
06:50:35|27001.98
06:50:36|27001.97
06:50:37|27001.98
06:50:38|27001.97
06:50:40|27001.93
06:50:40|27001.86
06:50:41|27001.87
06:50:42|27001.86
06:50:43|27001.87
06:50:44|27001.86
06:50:46|26998.67
06:50:46|26998.67
06:50:47|26998.66
06:50:48|26998.67
06:50:49|26998.66
06:50:50|26998.67
06:50:51|26998.66
06:50:52|26998.66
06:50:53|26998.67
06:50:54|26998.67
06:50:55|26998.66
06:50:57|26998.67
06:50:58|26998.66
06:50:58|26998.66
06:50:59|26998.66
06:51:00|26996.06
06:51:01|26995.12
06:51:03|26994.77
06:51:03|26994.78
06:51:05|26994.77
06:51:05|26993.93
06:51:06|26993.92
06:51:07|26993.93
06:51:08|26993.93
06:51:10|26993.92
06:51:11|26993.92
06:51:12|26993.92
06:51:13|26991.98
06:51:15|26991.32
06:51:16|26990.97
06:51:17|26988.42
06:51:18|26988.41
06:51:19|26988.34
06:51:20|26988.22
06:51:21|26988.22
06:51:22|26988.23
06:51:23|26988.22
06:51:24|26987.82
06:51:25|26986.9
06:51:26|26986.89
06:51:27|26986.9
06:51:28|26986.89
06:51:29|26986.89
06:51:29|26986.89
06:51:31|26986.89
06:51:32|26986.18
06:51:33|26986.18
06:51:34|26986.18
06:51:35|26986.19
06:51:36|26986.18
06:51:37|26986.18
06:51:38|26986.18
06:51:39|26986.18
06:51:40|26986.19
06:51:41|26986.19
06:51:42|26986.18
06:51:43|26986.18
06:51:44|26986.19
06:51:45|26986.18
06:51:46|26986.18
06:51:47|26986.18
06:51:48|26986.19
06:51:49|26986.18
06:51:50|26986.19
06:51:51|26986.18
06:51:52|26986.18
06:51:53|26986.19
06:51:54|26986.18
06:51:55|26986.18
06:51:56|26986.19
06:51:57|26986.19
06:51:58|26986.19
06:51:59|26986.19
06:52:00|26986.19
06:52:01|26986.19
06:52:02|26986.19
06:52:03|26986.19
06:52:04|26986.18
06:52:05|26986.19
06:52:06|26986.19
06:52:07|26986.19
06:52:08|26986.19
06:52:09|26986.18
06:52:10|26986.01
06:52:11|26986.
06:52:13|26986.
06:52:13|26986.
06:52:15|26986.
06:52:16|26986.01
06:52:17|26986.01
06:52:18|26986.01
06:52:19|26986.
06:52:19|26986.01
06:52:20|26986.01
06:52:21|26986.
06:52:23|26986.01
06:52:24|26986.
06:52:25|26986.01
06:52:26|26986.
06:52:26|26986.01
06:52:28|26986.01
06:52:28|26986.
06:52:29|26986.
06:52:31|26986.01
06:52:32|26986.
06:52:33|26986.
06:52:34|26986.01
06:52:35|26986.01
06:52:36|26986.01
06:52:36|26986.01
06:52:38|26986.01
06:52:39|26986.01
06:52:40|26986.
06:52:41|26986.01
06:52:42|26986.
06:52:43|26986.01
06:52:43|26986.
06:52:45|26986.01
06:52:46|26986.19
06:52:47|26986.19
06:52:48|26986.18
06:52:49|26986.18
06:52:50|26986.18
06:52:51|26986.19
06:52:52|26986.19
06:52:53|26986.19
06:52:54|26986.18
06:52:55|26986.19
06:52:56|26986.2
06:52:57|26986.2
06:52:58|26986.21
06:52:59|26986.21
06:53:00|26986.2
06:53:01|26986.2
06:53:02|26991.5
06:53:03|26991.5
06:53:04|26992.67
06:53:05|26992.68
06:53:06|26992.86
06:53:07|26992.95
06:53:08|26992.96
06:53:09|26992.95
06:53:10|26992.96
06:53:11|26992.95
06:53:13|26992.96
06:53:13|26992.96
06:53:15|26992.95
06:53:16|26992.95
06:53:17|26992.95
06:53:18|26992.95
06:53:19|26992.95
06:53:20|26992.95
06:53:21|26992.95
06:53:22|26992.96
06:53:23|26992.96
06:53:24|26992.96
06:53:25|26992.95
06:53:26|26992.96
06:53:27|26992.96
06:53:28|26992.95
06:53:29|26992.96
06:53:30|26992.96
06:53:31|26992.95
06:53:32|26992.96
06:53:33|26992.96
06:53:35|26992.95
06:53:35|26992.95
06:53:37|26992.95
06:53:38|26992.96
06:53:39|26992.96
06:53:39|26992.96
06:53:40|26992.96
06:53:42|26992.96
06:53:43|26992.96
06:53:43|26992.96
06:53:44|26992.96
06:53:45|26992.95
06:53:47|26992.96
06:53:47|26992.96
06:53:48|26992.96
06:53:49|26992.96
06:53:51|26992.95
06:53:51|26992.95
06:53:53|26992.95
06:53:53|26992.95
06:53:55|26992.95
06:53:55|26992.95
06:53:57|26992.95
06:53:57|26992.95
06:53:58|26992.95
06:54:00|26992.95
06:54:00|26992.95
06:54:01|26992.95
06:54:03|26992.96
06:54:03|26992.95
06:54:05|26992.95
06:54:06|26992.96
06:54:06|26992.95
06:54:07|26992.96
06:54:08|26992.96
06:54:09|26992.96
06:54:10|26992.96
06:54:11|26992.96
06:54:13|26992.95
06:54:14|26992.95
06:54:15|26992.96
06:54:16|26992.95
06:54:17|26992.95
06:54:18|26992.95
06:54:19|26992.95
06:54:20|26992.96
06:54:21|26992.95
06:54:22|26992.95
06:54:23|26992.95
06:54:24|26992.95
06:54:25|26992.95
06:54:26|26992.96
06:54:27|26992.96
06:54:28|26992.96
06:54:29|26992.95
06:54:30|26992.96
06:54:31|26992.96
06:54:32|26992.95
06:54:33|26992.96
06:54:34|26992.96
06:54:35|26992.96
06:54:36|26992.96
06:54:37|26992.96
06:54:38|26992.95
06:54:39|26992.96
06:54:40|26992.96
06:54:41|26992.96
06:54:42|26992.96
06:54:43|26992.96
06:54:44|26992.96
06:54:45|26992.95
06:54:46|26992.95
06:54:47|26992.95
06:54:48|26992.95
06:54:49|26992.95
06:54:50|26992.96
06:54:51|26992.95
06:54:52|26992.96
06:54:53|26992.96
06:54:54|26992.96
06:54:55|26992.96
06:54:56|26992.95
06:54:57|26992.95
06:54:58|26992.95
06:54:59|26992.95
06:55:00|26992.96
06:55:02|26992.95
06:55:03|26992.96
06:55:03|26992.95
06:55:05|26992.95
06:55:06|26992.95
06:55:06|26992.96
06:55:07|26992.96
06:55:09|26992.96
06:55:09|26992.95
06:55:10|26997.64
06:55:11|26998.18
06:55:12|26998.19
06:55:14|26998.19
06:55:15|26998.2
06:55:17|26998.19
06:55:18|26998.2
06:55:19|26998.2
06:55:20|26998.2
06:55:21|26998.2
06:55:22|26998.2
06:55:23|26998.2
06:55:23|26998.19
06:55:25|26998.19
06:55:25|26998.19
06:55:27|26998.19
06:55:28|26998.19
06:55:29|26998.19
06:55:30|26998.19
06:55:30|26998.19
06:55:32|26998.2
06:55:33|26998.19
06:55:34|26998.2
06:55:34|26998.19
06:55:35|26998.2
06:55:37|26998.2
06:55:38|26998.2
06:55:38|26998.2
06:55:39|26998.2
06:55:41|26998.2
06:55:42|26998.2
06:55:43|26998.19
06:55:44|26998.19
06:55:45|26998.19
06:55:46|26998.19
06:55:47|26998.19
06:55:48|26998.19
06:55:49|26998.19
06:55:49|26998.19
06:55:51|26998.19
06:55:52|26998.2
06:55:53|26998.19
06:55:53|26998.19
06:55:55|26998.2
06:55:55|26998.19
06:55:57|26998.2
06:55:58|26998.2
06:55:59|26998.19
06:56:00|26998.19
06:56:00|26998.19
06:56:02|26998.19
06:56:03|26998.19
06:56:04|26998.2
06:56:04|26998.19
06:56:06|26998.19
06:56:07|26998.19
06:56:08|26998.2
06:56:09|26998.19
06:56:10|26998.2
06:56:11|26998.19
06:56:12|26998.2
06:56:13|26998.2
06:56:14|26998.19
06:56:15|26998.2
06:56:16|26998.2
06:56:17|26998.19
06:56:18|26998.2
06:56:19|26998.19
06:56:20|26998.19
06:56:22|26998.19
06:56:22|26998.2
06:56:24|26998.19
06:56:25|26998.19
06:56:26|26998.19
06:56:27|26998.19
06:56:28|26998.19
06:56:29|26998.2
06:56:30|26998.19
06:56:31|26998.19
06:56:32|26998.19
06:56:33|26998.19
06:56:34|26998.19
06:56:35|26998.19
06:56:36|26998.2
06:56:37|26998.2
06:56:38|26998.19
06:56:39|26998.19
06:56:41|26998.19
06:56:41|26998.19
06:56:42|26998.19
06:56:43|26998.2
06:56:45|26998.19
06:56:45|26998.19
06:56:47|26998.19
06:56:48|26998.2
06:56:49|26998.2
06:56:49|26998.2
06:56:50|26998.2
06:56:51|26998.2
06:56:52|26998.2
06:56:53|26998.2
06:56:55|26998.2
06:56:56|26998.19
06:56:56|26998.19
06:56:57|26998.19
06:56:58|26998.2
06:56:59|26998.2
06:57:01|26998.19
06:57:02|26998.2
06:57:02|26998.2
06:57:04|26998.19
06:57:04|26998.19
06:57:06|26998.19
06:57:06|26998.2
06:57:07|26998.2
06:57:09|26998.2
06:57:10|26998.19
06:57:11|26998.2
06:57:12|26998.19
06:57:13|26998.2
06:57:14|26998.2
06:57:14|26998.19
06:57:16|26998.2
06:57:17|26998.2
06:57:19|26998.19
06:57:20|26998.2
06:57:21|26998.19
06:57:21|26998.19
06:57:22|26998.19
06:57:23|26998.2
06:57:25|26998.2
06:57:26|26998.19
06:57:27|26998.2
06:57:28|26998.2
06:57:29|26998.19
06:57:30|26998.19
06:57:31|26998.2
06:57:32|26998.2
06:57:33|26998.19
06:57:34|26998.2
06:57:35|26998.19
06:57:36|26998.19
06:57:37|26998.19
06:57:38|26998.19
06:57:38|26998.2
06:57:39|26998.2
06:57:40|26998.2
06:57:41|26998.19
06:57:42|26998.2
06:57:44|26998.2
06:57:45|26998.2
06:57:46|26998.2
06:57:47|26998.19
06:57:48|26998.2
06:57:49|26998.2
06:57:50|26998.19
06:57:51|26998.19
06:57:52|26998.19
06:57:53|26998.19
06:57:55|26998.19
06:57:55|26998.19
06:57:56|26998.2
06:57:57|26998.2
06:57:58|26998.19
06:57:59|26998.19
06:58:00|26998.2
06:58:01|26998.2
06:58:02|26998.19
06:58:03|26998.2
06:58:04|26995.
06:58:06|26995.
06:58:06|26995.01
06:58:07|26995.01
06:58:08|26995.01
06:58:09|26995.
06:58:10|26995.01
06:58:12|26995.01
06:58:12|26995.
06:58:13|26995.
06:58:14|26995.01
06:58:15|26995.
06:58:17|26995.
06:58:18|26995.01
06:58:19|26995.01
06:58:20|26995.
06:58:22|26995.
06:58:23|26995.
06:58:24|26995.01
06:58:25|26995.01
06:58:26|26995.
06:58:27|26995.
06:58:28|26995.01
06:58:29|26995.
06:58:30|26995.01
06:58:31|26995.01
06:58:32|26995.
06:58:33|26993.92
06:58:34|26993.93
06:58:35|26993.92
06:58:36|26993.93
06:58:37|26993.93
06:58:38|26993.93
06:58:39|26993.92
06:58:40|26993.93
06:58:41|26993.93
06:58:42|26993.92
06:58:43|26993.92
06:58:44|26993.72
06:58:45|26993.73
06:58:46|26993.72
06:58:47|26992.95
06:58:48|26992.95
06:58:49|26992.96
06:58:50|26992.95
06:58:51|26992.96
06:58:52|26992.96
06:58:53|26992.95
06:58:54|26992.95
06:58:55|26992.96
06:58:56|26992.96
06:58:57|26992.96
06:58:58|26992.95
06:58:59|26992.95
06:59:00|26992.95
06:59:01|26992.95
06:59:02|26992.95
06:59:03|26992.69
06:59:04|26992.68
06:59:05|26992.68
06:59:06|26992.68
06:59:07|26992.69
06:59:09|26991.99
06:59:09|26991.99
06:59:10|26991.99
06:59:11|26991.99
06:59:12|26991.98
06:59:13|26991.98
06:59:14|26991.99
06:59:15|26991.91
06:59:16|26991.91
06:59:18|26991.9
06:59:19|26991.9
06:59:20|26991.9
06:59:21|26991.9
06:59:22|26991.91
06:59:23|26991.9
06:59:24|26991.91
06:59:25|26991.91
06:59:26|26991.9
06:59:27|26991.9
06:59:28|26990.96
06:59:29|26990.96
06:59:30|26990.95
06:59:31|26990.1
06:59:32|26990.1
06:59:33|26990.11
06:59:34|26990.1
06:59:35|26990.11
06:59:36|26989.92
06:59:37|26989.92
06:59:38|26989.92
06:59:39|26989.
06:59:41|26989.
06:59:41|26989.84
06:59:43|26989.9
06:59:43|26989.9
06:59:44|26989.91
06:59:46|26989.91
06:59:46|26989.91
06:59:47|26989.91
06:59:48|26993.92
06:59:49|26993.92
06:59:50|26993.92
06:59:51|26993.93
06:59:52|26993.93
06:59:53|26993.92
06:59:55|26993.92
06:59:56|26993.92
06:59:56|26993.93
06:59:58|26993.92
06:59:58|26993.92
06:59:59|26993.92
07:00:01|26993.93
07:00:01|26993.92
07:00:02|26993.93
07:00:03|26998.15
07:00:05|26998.2
07:00:05|26998.19
07:00:06|26998.19
07:00:07|26998.19
07:00:08|26998.19
07:00:09|26998.19
07:00:10|26998.2
07:00:12|26998.2
07:00:13|26998.2
07:00:13|26998.2
07:00:14|26998.2
07:00:15|26998.19
07:00:16|26998.2
07:00:17|26998.19
07:00:19|26998.2
07:00:20|26998.19
07:00:21|26998.19
07:00:22|26998.2
07:00:23|26998.19
07:00:24|26998.2
07:00:25|26998.2
07:00:26|26998.2
07:00:27|26998.2
07:00:28|26998.19
07:00:29|26998.19
07:00:30|26998.19
07:00:31|26998.2
07:00:32|26998.19
07:00:33|26998.2
07:00:34|26998.19
07:00:35|26998.2
07:00:36|26998.2
07:00:37|26998.2
07:00:38|26998.2
07:00:39|26998.2
07:00:40|26998.19
07:00:41|26998.19
07:00:42|26998.2
07:00:43|26998.19
07:00:44|26998.19
07:00:45|26998.19
07:00:46|26998.19
07:00:47|26998.19
07:00:48|26998.19
07:00:49|26998.19
07:00:50|26998.2
07:00:51|26998.2
07:00:52|26998.2
07:00:53|26998.2
07:00:54|26998.2
07:00:55|26998.2
07:00:56|26998.19
07:00:57|26998.2
07:00:58|26998.19
07:00:59|26998.19
07:01:00|26998.19
07:01:01|26998.19
07:01:02|26998.2
07:01:04|26998.19
07:01:04|26998.19
07:01:06|26998.19
07:01:06|26998.19
07:01:07|26998.2
07:01:08|26998.19
07:01:09|26998.2
07:01:11|26998.2
07:01:11|26998.2
07:01:12|26998.19
07:01:14|26998.2
07:01:14|26998.19
07:01:15|26998.19
07:01:16|26998.2
07:01:18|26998.2
07:01:18|26998.2
07:01:20|26998.2
07:01:21|26998.2
07:01:22|26998.2
07:01:24|26998.2
07:01:25|26998.19
07:01:26|26998.19
07:01:27|26998.2
07:01:29|26998.2
07:01:29|26998.19
07:01:30|26998.2
07:01:31|26998.2
07:01:32|26998.2
07:01:34|26998.2
07:01:34|26998.2
07:01:36|26998.2
07:01:37|26998.2
07:01:38|26998.2
07:01:39|26998.2
07:01:39|26998.2
07:01:40|26998.2
07:01:41|26998.2
07:01:43|26998.2
07:01:43|26998.2
07:01:45|26998.2
07:01:46|26998.2
07:01:47|26998.2
07:01:47|27000.36
07:01:49|27000.35
07:01:50|27000.74
07:01:51|27000.74
07:01:51|27000.74
07:01:53|27000.75
07:01:54|27000.75
07:01:55|27000.75
07:01:56|27000.75
07:01:57|27000.74
07:01:58|27000.75
07:01:59|27000.74
07:02:00|27000.75
07:02:01|27001.47
07:02:02|27001.68
07:02:03|27001.68
07:02:04|27001.69
07:02:05|27002.65
07:02:06|27003.73
07:02:07|27003.73
07:02:08|27003.88
07:02:09|27005.35
07:02:10|27005.35
07:02:11|27005.35
07:02:12|27005.34
07:02:13|27005.34
07:02:14|27005.34
07:02:15|27005.34
07:02:16|27005.35
07:02:17|27005.35
07:02:18|27005.35
07:02:19|27005.35
07:02:20|27005.35
07:02:22|27005.35
07:02:23|27005.35
07:02:24|27005.35
07:02:25|27005.35
07:02:26|27005.35
07:02:28|27005.34
07:02:28|27005.35
07:02:29|27005.35
07:02:30|27005.34
07:02:31|27005.35
07:02:32|27005.35
07:02:34|27005.34
07:02:34|27005.75
07:02:35|27005.75
07:02:36|27005.75
07:02:38|27005.75
07:02:38|27005.75
07:02:39|27005.75
07:02:41|27005.77
07:02:42|27005.99
07:02:43|27006.
07:02:44|27006.48
07:02:45|27006.49
07:02:46|27006.48
07:02:46|27006.48
07:02:48|27006.49
07:02:49|27006.48
07:02:50|27006.49
07:02:51|27006.49
07:02:52|27006.48
07:02:52|27006.48
07:02:54|27006.49
07:02:55|27006.48
07:02:56|27006.49
07:02:57|27006.48
07:02:58|27006.48
07:02:59|27006.48
07:03:00|27006.49
07:03:01|27006.48
07:03:02|27006.48
07:03:03|27006.48
07:03:04|27006.48
07:03:05|27006.49
07:03:06|27006.48
07:03:07|27006.48
07:03:08|27006.48
07:03:09|27006.48
07:03:10|27006.49
07:03:11|27006.49
07:03:12|27006.49
07:03:13|27006.49
07:03:14|27006.49
07:03:15|27006.48
07:03:16|27006.49
07:03:17|27006.49
07:03:18|27006.48
07:03:19|27006.49
07:03:20|27006.48
07:03:21|27006.48
07:03:23|27006.49
07:03:24|27006.48
07:03:26|27006.48
07:03:26|27006.49
07:03:27|27006.49
07:03:28|27006.49
07:03:29|27006.49
07:03:30|27006.48
07:03:31|27006.48
07:03:32|27006.48
07:03:33|27006.48
07:03:34|27006.49
07:03:35|27006.49
07:03:36|27006.49
07:03:37|27006.49
07:03:38|27006.49
07:03:39|27006.49
07:03:40|27006.49
07:03:41|27006.49
07:03:42|27006.49
07:03:43|27006.48
07:03:44|27006.49
07:03:45|27006.49
07:03:46|27006.48
07:03:47|27006.49
07:03:48|27006.49
07:03:49|27006.49
07:03:50|27006.49
07:03:51|27006.49
07:03:52|27006.49
07:03:53|27006.48
07:03:54|27006.48
07:03:55|27006.48
07:03:57|27006.48
07:03:57|27006.49
07:03:58|27006.48
07:03:59|27006.48
07:04:00|27006.49
07:04:02|27006.48
07:04:03|27006.49
07:04:03|27006.49
07:04:04|27006.49
07:04:06|27006.48
07:04:07|27006.48
07:04:07|27006.49
07:04:09|27006.49
07:04:09|27006.48
07:04:11|27006.49
07:04:12|27006.49
07:04:12|27006.49
07:04:13|27006.49
07:04:14|27006.49
07:04:15|27006.48
07:04:16|27006.48
07:04:17|27006.49
07:04:18|27006.48
07:04:20|27006.48
07:04:20|27006.48
07:04:21|27006.49
07:04:23|27006.49
07:04:24|27006.49
07:04:25|27006.49
07:04:26|27006.49
07:04:27|27006.48
07:04:28|27006.48
07:04:29|27006.49
07:04:30|27006.49
07:04:31|27006.49
07:04:33|27006.48
07:04:33|27006.48
07:04:34|27006.49
07:04:35|27006.49
07:04:37|27006.49
07:04:38|27006.49
07:04:39|27006.48
07:04:40|27006.48
07:04:41|27006.48
07:04:42|27006.49
07:04:43|27006.49
07:04:44|27006.49
07:04:45|27006.49
07:04:46|27006.49
07:04:47|27006.49
07:04:48|27006.48
07:04:49|27006.49
07:04:50|27006.49
07:04:51|27006.49
07:04:52|27006.49
07:04:53|27006.48
07:04:54|27006.49
07:04:55|27006.49
07:04:56|27006.48
07:04:57|27006.48
07:04:58|27006.49
07:04:59|27006.49
07:05:00|27006.48
07:05:01|27006.48
07:05:02|27006.48
07:05:03|27006.49
07:05:04|27006.48
07:05:05|27006.49
07:05:06|27006.48
07:05:07|27006.48
07:05:08|27006.48
07:05:09|27006.48
07:05:10|27006.48
07:05:11|27006.49
07:05:12|27006.48
07:05:13|27006.49
07:05:14|27006.48
07:05:15|27006.48
07:05:16|27006.48
07:05:17|27006.49
07:05:18|27006.49
07:05:19|27006.49
07:05:20|27002.2
07:05:22|27002.2
07:05:22|27002.19
07:05:24|27002.19
07:05:25|27002.2
07:05:26|27002.19
07:05:27|27002.19
07:05:28|27002.19
07:05:29|27002.19
07:05:30|27002.19
07:05:31|27001.47
07:05:32|27001.39
07:05:33|27001.39
07:05:34|27001.39
07:05:35|27001.38
07:05:36|27001.38
07:05:37|27001.38
07:05:38|27001.38
07:05:39|27001.39
07:05:40|27001.39
07:05:41|27001.38
07:05:42|27001.39
07:05:43|27001.38
07:05:44|27001.38
07:05:45|27001.38
07:05:46|27001.38
07:05:47|27001.38
07:05:48|27001.39
07:05:49|27001.38
07:05:50|27001.38
07:05:51|27001.38
07:05:51|27001.38
07:05:53|26992.68
07:05:54|26992.68
07:05:55|26992.67
07:05:56|26992.67
07:05:57|26992.67
07:05:58|26992.68
07:05:59|26992.67
07:06:00|26992.67
07:06:01|26992.67
07:06:02|26992.68
07:06:03|26996.78
07:06:04|26996.78
07:06:05|26996.78
07:06:06|26996.78
07:06:07|26996.78
07:06:08|26996.77
07:06:09|26996.77
07:06:10|26996.78
07:06:11|26996.78
07:06:12|26996.77
07:06:13|27001.35
07:06:14|27001.38
07:06:15|27001.38
07:06:16|27001.38
07:06:17|27001.38
07:06:18|27001.39
07:06:20|27001.38
07:06:20|27001.39
07:06:21|27001.39
07:06:22|27001.39
07:06:23|27001.38
07:06:25|27001.38
07:06:26|27001.38
07:06:27|27001.38
07:06:28|27001.39
07:06:29|27006.49
07:06:30|27006.49
07:06:31|27006.49
07:06:32|27006.48
07:06:33|27006.49
07:06:35|27006.49
07:06:35|27006.49
07:06:36|27006.48
07:06:37|27006.49
07:06:38|27006.49
07:06:39|27006.49
07:06:40|27006.49
07:06:41|27006.49
07:06:42|27006.49
07:06:43|27006.48
07:06:44|27006.48
07:06:45|27006.49
07:06:46|27006.48
07:06:47|27006.49
07:06:48|27006.49
07:06:49|27006.49
07:06:50|27006.48
07:06:51|27006.49
07:06:52|27006.48
07:06:53|27007.37
07:06:54|27007.37
07:06:55|27007.36
07:06:56|27007.36
07:06:57|27007.36
07:06:58|27007.36
07:06:59|27007.36
07:07:00|27007.36
07:07:01|27007.36
07:07:02|27007.36
07:07:03|27007.36
07:07:05|27007.37
07:07:06|27007.37
07:07:07|27007.37
07:07:08|27007.37
07:07:09|27007.37
07:07:10|27007.37
07:07:11|27007.37
07:07:12|27007.36
07:07:13|27007.37
07:07:14|27007.36
07:07:14|27007.37
07:07:16|27007.37
07:07:17|27007.36
07:07:18|27007.37
07:07:19|27007.36
07:07:20|27008.34
07:07:21|27008.34
07:07:22|27008.41
07:07:23|27008.68
07:07:24|27008.7
07:07:24|27008.87
07:07:26|27008.86
07:07:27|27008.86
07:07:28|27008.86
07:07:30|27008.86
07:07:30|27008.87
07:07:31|27008.87
07:07:32|27008.87
07:07:33|27008.87
07:07:34|27008.87
07:07:35|27008.87
07:07:37|27008.87
07:07:37|27008.87
07:07:39|27008.87
07:07:40|27008.87
07:07:41|27008.87
07:07:42|27008.87
07:07:43|27008.87
07:07:44|27008.88
07:07:45|27008.94
07:07:46|27008.95
07:07:47|27008.95
07:07:48|27008.94
07:07:49|27008.95
07:07:50|27008.95
07:07:51|27008.95
07:07:52|27008.94
07:07:53|27008.95
07:07:54|27008.95
07:07:54|27008.94
07:07:56|27008.94
07:07:57|27008.95
07:07:58|27008.94
07:07:59|27008.94
07:08:00|27008.95
07:08:01|27008.94
07:08:02|27008.95
07:08:03|27008.94
07:08:04|27008.94
07:08:04|27008.94
07:08:06|27008.94
07:08:07|27008.94
07:08:08|27008.95
07:08:09|27008.95
07:08:09|27008.95
07:08:11|27008.94
07:08:12|27008.95
07:08:13|27008.94
07:08:14|27008.94
07:08:15|27008.94
07:08:15|27008.94
07:08:16|27008.94
07:08:17|27008.94
07:08:19|27008.94
07:08:20|27008.94
07:08:21|27008.94
07:08:21|27008.94
07:08:22|27008.94
07:08:24|27008.95
07:08:25|27008.94
07:08:26|27008.94
07:08:27|27008.95
07:08:29|27008.94
07:08:30|27008.95
07:08:31|27008.95
07:08:32|27008.94
07:08:33|27008.94
07:08:34|27008.95
07:08:35|27008.95
07:08:36|27008.95
07:08:37|27008.95
07:08:38|27008.94
07:08:39|27008.95
07:08:40|27008.94
07:08:41|27008.94
07:08:42|27008.94
07:08:43|27008.94
07:08:44|27008.94
07:08:45|27008.94
07:08:46|27008.95
07:08:47|27008.95
07:08:48|27008.94
07:08:49|27008.95
07:08:50|27008.94
07:08:51|27008.94
07:08:52|27008.95
07:08:53|27008.94
07:08:54|27008.94
07:08:55|27008.95
07:08:56|27008.95
07:08:57|27008.94
07:08:58|27008.95
07:08:59|27008.94
07:09:00|27008.94
07:09:01|27008.94
07:09:02|27008.95
07:09:03|27008.94
07:09:05|27008.95
07:09:05|27008.94
07:09:06|27008.95
07:09:07|27008.94
07:09:08|27008.95
07:09:09|27008.94
07:09:11|27008.94
07:09:12|27008.95
07:09:12|27008.95
07:09:13|27008.94
07:09:14|27008.95
07:09:15|27008.94
07:09:16|27008.95
07:09:17|27008.94
07:09:18|27008.94
07:09:19|27008.94
07:09:21|27008.94
07:09:21|27008.95
07:09:22|27008.94
07:09:24|27008.95
07:09:24|27008.94
07:09:25|27011.74
07:09:27|27012.09
07:09:28|27012.08
07:09:29|27012.09
07:09:30|27012.09
07:09:31|27012.09
07:09:32|27012.09
07:09:33|27012.08
07:09:34|27012.09
07:09:35|27012.09
07:09:36|27012.09
07:09:37|27012.09
07:09:38|27012.09
07:09:39|27012.09
07:09:40|27012.09
07:09:41|27012.09
07:09:42|27012.08
07:09:43|27012.09
07:09:44|27012.09
07:09:45|27012.09
07:09:46|27012.09
07:09:47|27012.08
07:09:48|27012.08
07:09:49|27012.09
07:09:50|27012.08
07:09:51|27012.08
07:09:52|27012.08
07:09:53|27012.09
07:09:54|27012.08
07:09:55|27012.08
07:09:56|27012.09
07:09:57|27012.09
07:09:58|27012.08
07:09:59|27012.09
07:10:00|27012.08
07:10:01|27012.08
07:10:03|27012.08
07:10:03|27012.08
07:10:05|27012.08
07:10:05|27012.08
07:10:06|27012.09
07:10:07|27012.08
07:10:08|27012.08
07:10:09|27012.09
07:10:10|27012.08
07:10:11|27012.09
07:10:12|27012.09
07:10:13|27012.08
07:10:14|27012.09
07:10:15|27012.09
07:10:16|27012.08
07:10:17|27012.09
07:10:19|27012.09
07:10:19|27012.09
07:10:21|27012.09
07:10:22|27012.09
07:10:22|27012.73
07:10:23|27012.75
07:10:24|27012.74
07:10:25|27012.75
07:10:26|27017.04
07:10:28|27017.32
07:10:29|27017.6
07:10:30|27017.6
07:10:32|27017.6
07:10:33|27017.6
07:10:33|27017.6
07:10:34|27017.6
07:10:35|27017.6
07:10:37|27021.77
07:10:38|27021.77
07:10:39|27021.78
07:10:40|27021.78
07:10:41|27021.77
07:10:42|27021.78
07:10:43|27021.77
07:10:43|27021.78
07:10:44|27021.78
07:10:45|27021.78
07:10:47|27021.78
07:10:47|27021.78
07:10:49|27021.78
07:10:50|27021.77
07:10:51|27021.77
07:10:52|27021.78
07:10:52|27021.78
07:10:53|27021.78
07:10:54|27021.78
07:10:56|27021.78
07:10:57|27021.78
07:10:58|27021.77
07:10:58|27022.27
07:10:59|27022.26
07:11:01|27022.26
07:11:02|27022.43
07:11:02|27022.43
07:11:05|27023.89
07:11:05|27023.89
07:11:06|27023.88
07:11:07|27023.89
07:11:08|27023.89
07:11:09|27023.89
07:11:10|27025.
07:11:11|27025.
07:11:12|27025.
07:11:13|27024.99
07:11:14|27025.
07:11:15|27025.
07:11:16|27024.99
07:11:17|27025.
07:11:18|27025.
07:11:19|27025.
07:11:20|27025.
07:11:21|27025.
07:11:22|27025.
07:11:23|27025.
07:11:24|27024.99
07:11:25|27024.99
07:11:26|27024.99
07:11:28|27024.99
07:11:28|27024.99
07:11:29|27024.99
07:11:30|27024.99
07:11:32|27024.99
07:11:33|27024.99
07:11:33|27024.99
07:11:34|27024.99
07:11:35|27024.99
07:11:37|27025.
07:11:38|27024.99
07:11:39|27025.
07:11:40|27025.
07:11:41|27025.
07:11:42|27025.
07:11:43|27024.99
07:11:44|27024.99
07:11:45|27025.
07:11:46|27025.
07:11:47|27025.
07:11:48|27025.
07:11:49|27025.
07:11:50|27024.99
07:11:51|27025.
07:11:52|27024.99
07:11:53|27024.99
07:11:53|27025.
07:11:55|27024.99
07:11:56|27024.99
07:11:57|27025.
07:11:58|27024.99
07:11:59|27024.99
07:12:00|27024.99
07:12:01|27024.99
07:12:02|27024.99
07:12:03|27024.99
07:12:04|27025.
07:12:05|27024.99
07:12:06|27024.99
07:12:06|27024.99
07:12:07|27027.87
07:12:09|27027.86
07:12:09|27027.87
07:12:11|27027.87
07:12:12|27027.86
07:12:12|27031.72
07:12:14|27031.73
07:12:15|27031.85
07:12:16|27032.02
07:12:17|27032.65
07:12:18|27032.65
07:12:19|27032.66
07:12:20|27032.65
07:12:21|27032.65
07:12:22|27032.66
07:12:23|27032.65
07:12:23|27032.65
07:12:24|27032.65
07:12:26|27032.66
07:12:27|27032.66
07:12:28|27029.8
07:12:29|27029.8
07:12:30|27029.8
07:12:31|27029.46
07:12:32|27029.45
07:12:33|27029.46
07:12:35|27029.45
07:12:36|27029.46
07:12:37|27029.45
07:12:37|27029.45
07:12:39|27029.45
07:12:40|27029.45
07:12:41|27029.46
07:12:42|27029.45
07:12:43|27029.46
07:12:44|27029.46
07:12:45|27029.46
07:12:46|27029.45
07:12:47|27029.46
07:12:48|27029.46
07:12:49|27029.45
07:12:50|27029.46
07:12:52|27029.45
07:12:52|27029.45
07:12:53|27029.45
07:12:54|27029.45
07:12:55|27029.45
07:12:56|27029.45
07:12:57|27029.46
07:12:58|27029.45
07:12:59|27029.46
07:13:00|27029.46
07:13:01|27029.45
07:13:02|27029.45
07:13:03|27029.46
07:13:04|27029.45
07:13:05|27029.46
07:13:06|27029.46
07:13:07|27029.45
07:13:08|27029.46
07:13:09|27029.46
07:13:10|27029.45
07:13:11|27029.45
07:13:12|27029.46
07:13:13|27029.46
07:13:14|27029.46
07:13:15|27029.46
07:13:16|27029.45
07:13:17|27029.45
07:13:18|27029.46
07:13:19|27029.45
07:13:20|27029.46
07:13:21|27029.45
07:13:22|27032.44
07:13:23|27032.43
07:13:24|27032.43
07:13:25|27032.44
07:13:26|27029.5
07:13:27|27029.49
07:13:28|27029.49
07:13:29|27029.49
07:13:30|27029.49
07:13:32|27029.49
07:13:33|27029.5
07:13:35|27029.49
07:13:35|27029.5
07:13:36|27029.5
07:13:37|27029.5
07:13:38|27029.5
07:13:39|27029.5
07:13:40|27029.5
07:13:41|27029.5
07:13:43|27029.5
07:13:44|27029.49
07:13:45|27029.49
07:13:46|27029.49
07:13:47|27029.49
07:13:48|27029.5
07:13:49|27029.5
07:13:49|27029.5
07:13:51|27029.5
07:13:52|27029.49
07:13:53|27029.5
07:13:54|27029.5
07:13:55|27029.5
07:13:56|27029.5
07:13:57|27029.49
07:13:57|27029.49
07:13:59|27029.49
07:14:00|27029.49
07:14:01|27029.49
07:14:02|27029.5
07:14:03|27029.49
07:14:04|27029.49
07:14:05|27029.5
07:14:06|27029.49
07:14:07|27029.49
07:14:08|27029.49
07:14:09|27029.5
07:14:10|27029.5
07:14:11|27029.5
07:14:12|27029.49
07:14:12|27029.5
07:14:14|27029.49
07:14:15|27029.5
07:14:16|27029.49
07:14:16|27029.5
07:14:18|27029.49
07:14:19|27029.49
07:14:20|27029.49
07:14:21|27029.5
07:14:22|27029.5
07:14:23|27029.49
07:14:24|27029.49
07:14:25|27029.5
07:14:26|27029.49
07:14:27|27029.49
07:14:28|27029.49
07:14:29|27029.49
07:14:30|27029.5
07:14:31|27029.5
07:14:33|27029.49
07:14:34|27029.5
07:14:36|27029.5
07:14:36|27029.5
07:14:38|27029.5
07:14:38|27029.5
07:14:40|27029.5
07:14:41|27029.5
07:14:42|27029.5
07:14:43|27029.5
07:14:44|27029.5
07:14:46|27029.5
07:14:46|27029.5
07:14:47|27029.5
07:14:48|27029.49
07:14:49|27029.49
07:14:50|27029.5
07:14:51|27029.5
07:14:52|27029.49
07:14:53|27029.49
07:14:54|27029.5
07:14:55|27029.5
07:14:57|27029.49
07:14:57|27029.5
07:14:59|27029.49
07:14:59|27029.49
07:15:01|27029.5
07:15:02|27029.5
07:15:03|27029.5
07:15:05|27029.49
07:15:05|27029.5
07:15:07|27029.49
07:15:08|27029.5
07:15:08|27029.49
07:15:09|27029.5
07:15:11|27029.5
07:15:11|27029.5
07:15:13|27029.49
07:15:13|27029.5
07:15:15|27027.65
07:15:15|27027.65
07:15:17|27027.66
07:15:17|27027.66
07:15:18|27027.65
07:15:19|27027.66
07:15:20|27027.66
07:15:22|27027.66
07:15:23|27027.66
07:15:24|27027.66
07:15:25|27024.91
07:15:26|27024.33
07:15:27|27023.84
07:15:28|27023.85
07:15:29|27023.84
07:15:30|27022.53
07:15:31|27022.06
07:15:32|27022.04
07:15:33|27021.78
07:15:34|27021.77
07:15:35|27021.77
07:15:37|27020.33
07:15:37|27020.33
07:15:38|27020.01
07:15:39|27018.01
07:15:40|27018.02
07:15:41|27018.02
07:15:42|27018.01
07:15:43|27018.01
07:15:44|27018.01
07:15:45|27018.01
07:15:46|27018.01
07:15:48|27018.02
07:15:49|27018.01
07:15:50|27018.01
07:15:51|27018.02
07:15:52|27018.01
07:15:53|27018.01
07:15:54|27018.01
07:15:56|27018.01
07:15:57|27018.02
07:15:58|27018.02
07:15:59|27018.01
07:16:00|27018.02
07:16:00|27018.02
07:16:01|27018.01
07:16:03|27018.01
07:16:03|27018.01
07:16:04|27018.02
07:16:06|27018.01
07:16:07|27018.02
07:16:08|27018.01
07:16:09|27018.01
07:16:10|27018.02
07:16:11|27018.01
07:16:12|27018.01
07:16:13|27018.02
07:16:14|27018.01
07:16:15|27018.01
07:16:16|27018.01
07:16:17|27018.01
07:16:18|27018.01
07:16:19|27018.02
07:16:20|27018.01
07:16:21|27018.01
07:16:22|27018.01
07:16:23|27018.01
07:16:24|27018.02
07:16:25|27018.02
07:16:26|27018.01
07:16:28|27018.01
07:16:28|27018.02
07:16:29|27018.02
07:16:30|27018.01
07:16:31|27018.01
07:16:33|27018.02
07:16:34|27018.02
07:16:35|27018.02
07:16:36|27018.02
07:16:37|27018.02
07:16:39|27018.02
07:16:40|27018.02
07:16:41|27018.02
07:16:42|27018.01
07:16:43|27018.02
07:16:44|27018.01
07:16:45|27018.01
07:16:46|27018.02
07:16:47|27016.91
07:16:49|27016.9
07:16:49|27016.9
07:16:50|27016.9
07:16:51|27016.91
07:16:52|27016.9
07:16:53|27016.9
07:16:55|27016.9
07:16:56|27016.9
07:16:57|27016.9
07:16:57|27016.9
07:16:58|27016.9
07:17:00|27016.91
07:17:00|27016.9
07:17:02|27016.9
07:17:03|27016.91
07:17:04|27016.9
07:17:05|27016.9
07:17:05|27016.91
07:17:06|27016.9
07:17:08|27016.9
07:17:08|27016.23
07:17:10|27016.17
07:17:11|27016.17
07:17:12|27016.17
07:17:13|27016.17
07:17:14|27016.17
07:17:15|27016.16
07:17:16|27016.16
07:17:17|27016.16
07:17:17|27016.16
07:17:19|27016.16
07:17:19|27016.16
07:17:21|27016.17
07:17:21|27016.17
07:17:23|27016.01
07:17:24|27015.74
07:17:25|27015.56
07:17:26|27015.56
07:17:26|27015.55
07:17:28|27015.55
07:17:29|27015.55
07:17:30|27015.56
07:17:31|27015.55
07:17:32|27015.56
07:17:33|27015.56
07:17:33|27014.87
07:17:35|27014.84
07:17:36|27014.75
07:17:38|27014.76
07:17:38|27014.75
07:17:39|27014.41
07:17:40|27014.42
07:17:41|27014.42
07:17:42|27014.42
07:17:43|27014.41
07:17:45|27014.42
07:17:46|27014.41
07:17:46|27014.41
07:17:48|27014.42
07:17:49|27014.42
07:17:50|27014.41
07:17:51|27014.41
07:17:52|27014.17
07:17:53|27014.17
07:17:54|27014.11
07:17:55|27014.
07:17:56|27013.89
07:17:57|27013.89
07:17:58|27013.89
07:18:00|27013.9
07:18:00|27013.06
07:18:01|27012.24
07:18:02|27012.22
07:18:03|27012.22
07:18:04|27012.12
07:18:05|27012.1
07:18:06|27012.08
07:18:07|27010.94
07:18:09|27010.93
07:18:09|27010.94
07:18:10|27010.18
07:18:12|27010.18
07:18:12|27010.09
07:18:13|27010.01
07:18:14|27010.01
07:18:16|27010.
07:18:17|27010.
07:18:17|27010.
07:18:18|27010.01
07:18:19|27009.86
07:18:20|27009.86
07:18:22|27009.85
07:18:22|27009.86
07:18:23|27009.86
07:18:24|27009.86
07:18:25|27009.85
07:18:27|27009.85
07:18:27|27009.85
07:18:28|27009.85
07:18:29|27009.85
07:18:30|27009.86
07:18:32|27009.86
07:18:33|27009.86
07:18:33|27009.85
07:18:35|27009.86
07:18:35|27009.85
07:18:37|27009.86
07:18:38|27009.86
07:18:39|27008.88
07:18:40|27008.88
07:18:42|27008.88
07:18:43|27008.48
07:18:44|27008.49
07:18:45|27008.48
07:18:46|27008.48
07:18:47|27007.88
07:18:48|27007.08
07:18:49|27007.08
07:18:50|27007.07
07:18:51|27006.62
07:18:52|27006.62
07:18:54|27006.1
07:18:55|27005.3
07:18:56|27005.31
07:18:57|27005.3
07:18:58|27005.3
07:18:59|27005.31
07:19:00|27005.31
07:19:01|27005.31
07:19:02|27005.3
07:19:03|27005.3
07:19:04|27005.3
07:19:05|27005.3
07:19:06|27005.3
07:19:07|27004.99
07:19:08|27004.99
07:19:09|27004.99
07:19:10|27004.98
07:19:11|27004.99
07:19:12|27003.96
07:19:13|27003.95
07:19:14|27003.95
07:19:15|27003.95
07:19:16|27003.96
07:19:17|27003.95
07:19:18|27003.95
07:19:19|27003.96
07:19:20|27003.95
07:19:21|27003.96
07:19:22|27003.96
07:19:23|27003.95
07:19:24|27003.96
07:19:25|27003.95
07:19:26|27003.95
07:19:27|27003.95
07:19:28|27003.95
07:19:29|27003.96
07:19:30|27003.95
07:19:31|27003.95
07:19:32|27003.95
07:19:33|27002.29
07:19:34|27002.29
07:19:35|27002.29
07:19:36|27002.3
07:19:37|27002.1
07:19:39|27002.1
07:19:40|27002.1
07:19:41|27002.1
07:19:41|27002.09
07:19:43|27002.1
07:19:44|27002.09
07:19:45|27002.09
07:19:46|27002.09
07:19:47|27002.1
07:19:48|27002.09
07:19:49|27002.09
07:19:50|27002.1
07:19:51|27002.09
07:19:52|27002.09
07:19:52|27001.03
07:19:53|27001.02
07:19:55|27001.03
07:19:56|27001.02
07:19:56|27000.01
07:19:57|27000.
07:19:58|27000.
07:19:59|27000.01
07:20:01|27000.01
07:20:02|27000.01
07:20:03|27000.01
07:20:03|27000.
07:20:05|27000.
07:20:05|27000.
07:20:07|27000.01
07:20:08|27000.01
07:20:08|27000.
07:20:10|27000.01
07:20:11|27000.
07:20:12|27000.
07:20:13|27000.
07:20:14|27000.01
07:20:14|27001.34
07:20:16|27001.34
07:20:17|27001.34
07:20:18|27002.09
07:20:19|27002.09
07:20:20|27002.1
07:20:21|27002.09
07:20:22|27002.09
07:20:23|27002.09
07:20:25|27002.09
07:20:25|27002.09
07:20:27|27002.09
07:20:27|27002.09
07:20:28|27002.09
07:20:29|27002.09
07:20:30|27002.09
07:20:31|27002.1
07:20:32|27002.1
07:20:34|27002.1
07:20:34|27002.09
07:20:35|27002.09
07:20:37|27002.1
07:20:38|27002.1
07:20:39|27002.09
07:20:41|27002.1
07:20:41|27002.1
07:20:43|27002.1
07:20:44|27002.09
07:20:45|27002.1
07:20:45|27002.1
07:20:46|27002.1
07:20:47|27002.1
07:20:49|27002.1
07:20:50|27002.1
07:20:51|27002.1
07:20:52|27002.1
07:20:53|27002.1
07:20:54|27002.09
07:20:55|27002.1
07:20:56|27002.1
07:20:57|26999.32
07:20:58|26998.91
07:20:59|26998.91
07:21:00|26998.91
07:21:01|26998.92
07:21:01|26998.92
07:21:03|26998.92
07:21:04|26998.92
07:21:05|26998.92
07:21:06|26998.92
07:21:07|26998.92
07:21:08|26998.92
07:21:09|26998.91
07:21:10|26998.92
07:21:11|26998.91
07:21:12|26998.91
07:21:13|26998.91
07:21:14|26998.92
07:21:15|26998.91
07:21:16|26998.91
07:21:17|26998.92
07:21:18|26998.91
07:21:19|26998.91
07:21:20|26998.92
07:21:21|26998.91
07:21:22|26998.91
07:21:23|26998.91
07:21:24|26998.92
07:21:25|26998.91
07:21:26|26998.91
07:21:27|26998.91
07:21:28|26998.92
07:21:29|26998.91
07:21:30|26998.91
07:21:31|26998.91
07:21:32|26998.91
07:21:33|26998.91
07:21:34|26998.91
07:21:35|26998.91
07:21:36|26998.91
07:21:37|26998.92
07:21:38|26998.91
07:21:39|26998.92
07:21:41|26998.92
07:21:41|26998.91
07:21:42|26998.92
07:21:44|26998.91
07:21:45|26998.91
07:21:45|26998.91
07:21:47|26998.75
07:21:48|26998.75
07:21:49|26998.75
07:21:50|26998.21
07:21:51|26998.21
07:21:52|26998.22
07:21:53|26998.21
07:21:54|26998.21
07:21:55|26998.21
07:21:56|26998.22
07:21:57|26998.22
07:21:58|26998.03
07:21:59|26996.02
07:22:00|26996.02
07:22:01|26996.02
07:22:02|26996.03
07:22:03|26996.03
07:22:04|26996.02
07:22:05|26996.02
07:22:06|26996.02
07:22:07|26996.02
07:22:08|26996.02
07:22:09|26996.02
07:22:10|26996.03
07:22:11|26996.02
07:22:12|26996.02
07:22:13|26996.02
07:22:14|26996.02
07:22:16|26996.01
07:22:16|26996.01
07:22:17|26996.01
07:22:18|26996.01
07:22:19|26995.21
07:22:20|26995.21
07:22:21|26995.21
07:22:22|26995.21
07:22:23|26995.09
07:22:24|26993.92
07:22:25|26993.92
07:22:26|26993.92
07:22:27|26993.92
07:22:28|26993.92
07:22:29|26992.95
07:22:30|26992.93
07:22:31|26992.88
07:22:32|26992.88
07:22:33|26992.87
07:22:34|26992.88
07:22:35|26992.87
07:22:36|26992.88
07:22:37|26992.88
07:22:39|26997.97
07:22:40|26997.97
07:22:41|26997.97
07:22:42|26997.97
07:22:43|26997.97
07:22:44|26997.98
07:22:46|26998.9
07:22:46|26998.9
07:22:47|26998.89
07:22:49|26998.89
07:22:49|27000.
07:22:50|27001.75
07:22:51|27001.75
07:22:52|27001.74
07:22:54|27001.75
07:22:55|27001.75
07:22:56|27001.75
07:22:56|27001.74
07:22:57|27001.74
07:22:59|27001.74
07:23:00|27001.75
07:23:01|27001.74
07:23:01|27001.75
07:23:03|27001.74
07:23:04|27001.74
07:23:05|27001.75
07:23:06|27001.74
07:23:07|27001.74
07:23:08|27001.74
07:23:09|27001.74
07:23:10|27001.74
07:23:11|27001.74
07:23:12|27001.74
07:23:13|27001.74
07:23:14|27001.72
07:23:15|27000.02
07:23:16|27000.01
07:23:17|26998.1
07:23:18|26998.1
07:23:19|26998.11
07:23:20|26998.1
07:23:21|26998.11
07:23:22|26998.1
07:23:23|26998.11
07:23:24|26998.11
07:23:25|26997.98
07:23:26|26996.82
07:23:27|26996.54
07:23:28|26996.54
07:23:29|26996.53
07:23:30|26996.53
07:23:31|26996.53
07:23:32|26996.53
07:23:33|26996.53
07:23:34|26996.53
07:23:35|26996.53
07:23:36|26996.53
07:23:37|26996.52
07:23:38|26995.95
07:23:39|26995.95
07:23:40|26995.95
07:23:42|26995.94
07:23:43|26995.78
07:23:45|26995.77
07:23:45|26995.02
07:23:47|26994.98
07:23:48|26994.97
07:23:49|26994.97
07:23:50|26994.87
07:23:51|26994.87
07:23:52|26994.87
07:23:52|26994.74
07:23:54|26994.73
07:23:55|26994.73
07:23:56|26994.74
07:23:56|26994.73
07:23:58|26994.73
07:23:59|26993.94
07:24:00|26993.93
07:24:01|26993.93
07:24:01|26993.94
07:24:02|26993.94
07:24:03|26993.94
07:24:05|26993.93
07:24:06|26992.87
07:24:07|26992.88
07:24:08|26992.87
07:24:09|26992.87
07:24:10|26992.87
07:24:11|26992.87
07:24:12|26992.88
07:24:13|26992.88
07:24:14|26992.88
07:24:15|26992.88
07:24:16|26992.87
07:24:17|26992.88
07:24:18|26992.87
07:24:19|26992.87
07:24:20|26992.88
07:24:21|26992.88
07:24:22|26992.88
07:24:23|26992.87
07:24:24|26992.87
07:24:25|26992.87
07:24:26|26992.87
07:24:28|26992.87
07:24:29|26992.87
07:24:30|26992.87
07:24:31|26992.87
07:24:32|26992.87
07:24:32|26992.87
07:24:34|26992.87
07:24:35|26992.88
07:24:36|26992.88
07:24:37|26992.87
07:24:38|26992.87
07:24:39|26992.88
07:24:40|26992.88
07:24:41|26992.88
07:24:42|26992.88
07:24:43|26991.54
07:24:44|26991.53
07:24:45|26991.53
07:24:47|26991.53
07:24:48|26991.53
07:24:49|26991.1
07:24:50|26990.
07:24:51|26990.
07:24:52|26990.01
07:24:53|26990.
07:24:54|26990.
07:24:55|26990.
07:24:56|26990.
07:24:57|26990.
07:24:58|26990.
07:24:59|26990.
07:25:00|26990.
07:25:01|26990.
07:25:02|26990.
07:25:03|26990.
07:25:04|26990.
07:25:05|26990.01
07:25:06|26990.01
07:25:07|26990.
07:25:08|26990.01
07:25:09|26990.
07:25:10|26990.
07:25:11|26990.
07:25:12|26990.01
07:25:14|26990.
07:25:14|26990.
07:25:15|26990.
07:25:16|26990.
07:25:17|26990.
07:25:18|26990.
07:25:19|26989.9
07:25:20|26989.9
07:25:21|26989.91
07:25:22|26989.91
07:25:23|26989.9
07:25:24|26989.9
07:25:25|26989.9
07:25:26|26989.9
07:25:27|26989.9
07:25:28|26989.9
07:25:29|26989.9
07:25:30|26989.9
07:25:31|26989.9
07:25:32|26989.9
07:25:33|26989.9
07:25:34|26989.9
07:25:35|26987.67
07:25:36|26987.66
07:25:37|26987.67
07:25:38|26987.67
07:25:39|26987.66
07:25:40|26987.66
07:25:41|26987.66
07:25:43|26987.66
07:25:44|26986.02
07:25:45|26986.02
07:25:46|26986.03
07:25:47|26986.02
07:25:48|26985.86
07:25:49|26985.86
07:25:50|26985.85
07:25:51|26985.86
07:25:52|26985.85
07:25:53|26985.85
07:25:54|26985.85
07:25:55|26984.84
07:25:56|26984.83
07:25:57|26984.83
07:25:58|26984.83
07:26:00|26983.98
07:26:00|26983.97
07:26:01|26983.97
07:26:02|26980.38
07:26:03|26980.01
07:26:04|26980.02
07:26:05|26980.02
07:26:06|26980.01
07:26:07|26980.01
07:26:08|26980.01
07:26:10|26980.01
07:26:10|26979.53
07:26:11|26979.53
07:26:12|26979.52
07:26:13|26979.52
07:26:15|26979.53
07:26:15|26979.52
07:26:16|26979.52
07:26:17|26979.52
07:26:18|26979.52
07:26:19|26979.52
07:26:21|26979.53
07:26:22|26979.53
07:26:22|26979.52
07:26:24|26979.52
07:26:25|26979.53
07:26:25|26979.52
07:26:26|26979.52
07:26:27|26979.53
07:26:28|26979.99
07:26:30|26980.49
07:26:30|26980.48
07:26:31|26980.49
07:26:32|26980.49
07:26:33|26981.2
07:26:34|26981.57
07:26:35|26981.7
07:26:36|26982.07
07:26:37|26982.07
07:26:38|26982.07
07:26:40|26982.07
07:26:40|26982.06
07:26:41|26982.07
07:26:42|26982.06
07:26:44|26982.06
07:26:45|26982.06
07:26:47|26982.07
07:26:48|26982.06
07:26:49|26982.06
07:26:50|26982.06
07:26:51|26982.07
07:26:52|26982.07
07:26:53|26982.07
07:26:54|26982.07
07:26:55|26982.07
07:26:57|26982.07
07:26:57|26982.07
07:26:58|26982.06
07:27:00|26981.2
07:27:01|26981.21
07:27:02|26981.21
07:27:03|26981.2
07:27:04|26981.2
07:27:05|26981.2
07:27:06|26981.11
07:27:07|26980.97
07:27:08|26980.96
07:27:09|26980.96
07:27:10|26980.97
07:27:11|26980.97
07:27:12|26980.96
07:27:13|26980.96
07:27:14|26980.96
07:27:15|26980.96
07:27:16|26980.96
07:27:17|26980.97
07:27:18|26980.96
07:27:19|26980.97
07:27:20|26980.96
07:27:21|26980.96
07:27:22|26980.97
07:27:23|26980.96
07:27:24|26980.97
07:27:25|26980.97
07:27:26|26980.96
07:27:27|26980.97
07:27:28|26972.71
07:27:29|26977.7
07:27:30|26982.04
07:27:31|26982.05
07:27:32|26982.04
07:27:33|26982.04
07:27:34|26982.06
07:27:35|26982.08
07:27:36|26982.08
07:27:37|26983.23
07:27:38|26983.66
07:27:39|26983.78
07:27:40|26983.8
07:27:41|26984.64
07:27:42|26984.64
07:27:43|26984.64
07:27:44|26984.65
07:27:45|26984.65
07:27:47|26984.65
07:27:47|26984.64
07:27:48|26985.01
07:27:49|26985.06
07:27:50|26985.07
07:27:51|26985.34
07:27:52|26985.53
07:27:53|26985.53
07:27:54|26985.53
07:27:55|26985.53
07:27:56|26985.54
07:27:57|26985.76
07:27:59|26985.77
07:28:00|26985.78
07:28:00|26985.94
07:28:02|26987.22
07:28:03|26987.21
07:28:03|26987.23
07:28:04|26987.95
07:28:06|26988.2
07:28:06|26989.1
07:28:08|26989.1
07:28:09|26990.24
07:28:10|26990.94
07:28:11|26990.94
07:28:12|26990.94
07:28:13|26990.21
07:28:13|26990.22
07:28:15|26990.21
07:28:16|26990.22
07:28:17|26990.21
07:28:18|26990.21
07:28:18|26990.21
07:28:20|26990.21
07:28:21|26990.22
07:28:21|26990.22
07:28:23|26996.79
07:28:24|26996.79
07:28:25|26996.79
07:28:26|26996.79
07:28:26|26996.79
07:28:28|26996.78
07:28:29|26996.79
07:28:30|26996.79
07:28:31|26996.79
07:28:31|26996.78
07:28:33|26996.79
07:28:34|26996.78
07:28:35|26996.78
07:28:36|26996.78
07:28:37|26996.78
07:28:38|26996.78
07:28:39|26996.79
07:28:40|26996.6
07:28:41|26996.59
07:28:42|26996.6
07:28:43|26996.59
07:28:44|26995.77
07:28:45|26995.76
07:28:46|26995.39
07:28:48|26994.7
07:28:49|26994.69
07:28:50|26994.7
07:28:52|26994.7
07:28:52|26994.7
07:28:53|26994.7
07:28:55|26994.69
07:28:56|26994.7
07:28:57|26994.69
07:28:57|26994.69
07:28:58|26994.69
07:29:00|26994.69
07:29:01|26994.69
07:29:02|26994.66
07:29:03|26994.67
07:29:04|26994.28
07:29:05|26994.27
07:29:06|26994.27
07:29:07|26994.28
07:29:08|26994.28
07:29:09|26996.04
07:29:10|26996.04
07:29:11|26996.78
07:29:12|26996.78
07:29:13|26996.78
07:29:14|26996.42
07:29:15|26996.41
07:29:16|26996.41
07:29:17|26996.41
07:29:18|26996.41
07:29:19|26996.17
07:29:21|26996.16
07:29:21|26996.16
07:29:22|26996.17
07:29:23|26996.04
07:29:24|26996.04
07:29:25|26996.04
07:29:26|26996.04
07:29:27|26996.05
07:29:28|26996.04
07:29:29|26996.05
07:29:31|26996.04
07:29:31|26996.04
07:29:33|26995.99
07:29:33|26996.
07:29:34|26996.
07:29:35|26996.
07:29:37|26994.97
07:29:37|26994.98
07:29:38|26994.97
07:29:39|26994.98
07:29:40|26994.97
07:29:41|26994.97
07:29:42|26994.97
07:29:44|26994.98
07:29:44|26994.97
07:29:45|26994.97
07:29:46|26994.97
07:29:48|26994.98
07:29:49|26988.79
07:29:50|26988.68
07:29:51|26988.68
07:29:52|26988.68
07:29:53|26988.69
07:29:54|26988.69
07:29:55|26988.68
07:29:56|26988.69
07:29:57|26989.54
07:29:58|26989.74
07:29:59|26989.74
07:30:00|26989.73
07:30:01|26989.73
07:30:02|26989.73
07:30:03|26989.23
07:30:04|26989.23
07:30:05|26989.22
07:30:06|26989.23
07:30:07|26989.23
07:30:08|26989.22
07:30:09|26989.23
07:30:10|26989.23
07:30:11|26989.22
07:30:12|26989.23
07:30:14|26989.22
07:30:14|26989.22
07:30:15|26989.22
07:30:16|26989.22
07:30:17|26989.23
07:30:18|26989.22
07:30:19|26989.23
07:30:20|26989.22
07:30:21|26989.22
07:30:22|26989.23
07:30:23|26989.23
07:30:24|26989.23
07:30:25|26989.22
07:30:26|26989.22
07:30:27|26989.22
07:30:28|26989.23
07:30:29|26989.23
07:30:30|26989.22
07:30:31|26989.22
07:30:32|26989.22
07:30:33|26989.22
07:30:34|26989.22
07:30:35|26989.22
07:30:36|26989.23
07:30:38|26989.22
07:30:39|26989.22
07:30:39|26989.22
07:30:41|26989.22
07:30:41|26989.23
07:30:43|26989.21
07:30:43|26989.22
07:30:45|26989.22
07:30:46|26989.22
07:30:46|26989.21
07:30:47|26989.
07:30:49|26988.91
07:30:50|26988.92
07:30:51|26988.91
07:30:52|26987.54
07:30:53|26987.54
07:30:55|26987.54
07:30:56|26987.35
07:30:57|26987.35
07:30:58|26987.34
07:30:59|26984.44
07:31:00|26984.4
07:31:01|26983.44
07:31:01|26983.43
07:31:02|26983.43
07:31:04|26983.43
07:31:05|26983.43
07:31:06|26983.43
07:31:07|26983.43
07:31:09|26983.44
07:31:10|26983.43
07:31:11|26983.43
07:31:11|26983.43
07:31:13|26983.44
07:31:14|26983.43
07:31:15|26983.44
07:31:15|26982.44
07:31:17|26982.08
07:31:17|26982.06
07:31:19|26982.05
07:31:19|26982.05
07:31:21|26981.58
07:31:21|26981.56
07:31:22|26981.56
07:31:24|26981.56
07:31:25|26981.56
07:31:25|26981.56
07:31:27|26981.56
07:31:28|26981.56
07:31:28|26981.56
07:31:30|26979.2
07:31:31|26979.2
07:31:32|26979.21
07:31:32|26979.2
07:31:34|26979.2
07:31:34|26979.21
07:31:36|26979.21
07:31:37|26979.21
07:31:37|26979.21
07:31:38|26979.21
07:31:39|26979.2
07:31:40|26979.2
07:31:41|26979.21
07:31:42|26979.21
07:31:44|26979.2
07:31:45|26979.2
07:31:46|26979.2
07:31:47|26979.21
07:31:48|26979.2
07:31:48|26979.2
07:31:50|26979.21
07:31:52|26979.21
07:31:53|26972.24
07:31:54|26972.25
07:31:54|26972.25
07:31:56|26972.25
07:31:57|26973.04
07:31:58|26974.03
07:31:59|26974.29
07:32:00|26974.29
07:32:01|26974.3
07:32:02|26974.29
07:32:03|26974.29
07:32:04|26974.29
07:32:05|26974.3
07:32:06|26974.3
07:32:07|26977.43
07:32:08|26977.42
07:32:09|26977.43
07:32:10|26977.42
07:32:11|26977.42
07:32:12|26977.42
07:32:13|26977.43
07:32:14|26977.43
07:32:15|26977.42
07:32:16|26977.43
07:32:17|26977.43
07:32:18|26977.42
07:32:19|26977.42
07:32:20|26977.42
07:32:21|26977.42
07:32:22|26977.42
07:32:23|26977.42
07:32:24|26977.42
07:32:25|26977.42
07:32:26|26977.42
07:32:27|26977.42
07:32:28|26977.42
07:32:29|26977.42
07:32:30|26977.43
07:32:31|26977.43
07:32:32|26977.43
07:32:33|26977.43
07:32:35|26979.16
07:32:35|26979.21
07:32:36|26979.22
07:32:37|26979.22
07:32:38|26979.21
07:32:39|26979.22
07:32:40|26979.22
07:32:41|26979.21
07:32:42|26979.21
07:32:43|26979.21
07:32:45|26979.22
07:32:45|26979.21
07:32:46|26979.21
07:32:47|26979.22
07:32:48|26979.22
07:32:49|26979.22
07:32:51|26979.21
07:32:51|26979.21
07:32:53|26979.21
07:32:54|26979.21
07:32:55|26977.78
07:32:56|26977.06
07:32:57|26977.04
07:32:58|26977.01
07:32:59|26976.53
07:33:00|26976.53
07:33:01|26976.54
07:33:02|26976.19
07:33:03|26975.87
07:33:04|26975.87
07:33:05|26975.88
07:33:06|26975.09
07:33:07|26975.09
07:33:08|26975.09
07:33:09|26975.08
07:33:10|26975.08
07:33:11|26975.09
07:33:12|26975.09
07:33:13|26975.08
07:33:14|26975.09
07:33:15|26975.08
07:33:16|26975.08
07:33:17|26975.08
07:33:18|26975.08
07:33:19|26975.08
07:33:20|26975.08
07:33:21|26975.08
07:33:22|26975.09
07:33:23|26975.09
07:33:24|26975.08
07:33:25|26975.08
07:33:26|26975.09
07:33:27|26975.08
07:33:28|26975.08
07:33:29|26975.08
07:33:30|26975.09
07:33:31|26974.98
07:33:32|26974.9
07:33:33|26974.62
07:33:34|26974.62
07:33:35|26974.61
07:33:36|26973.64
07:33:37|26973.64
07:33:38|26973.65
07:33:39|26973.65
07:33:40|26973.64
07:33:41|26973.65
07:33:42|26973.65
07:33:43|26973.65
07:33:44|26973.64
07:33:45|26973.64
07:33:46|26973.65
07:33:47|26973.65
07:33:48|26973.65
07:33:50|26973.65
07:33:50|26973.65
07:33:52|26973.65
07:33:53|26973.64
07:33:54|26970.95
07:33:55|26970.94
07:33:56|26970.95
07:33:58|26970.94
07:33:59|26970.94
07:34:00|26970.95
07:34:01|26970.94
07:34:02|26970.94
07:34:03|26970.94
07:34:04|26970.94
07:34:05|26970.95
07:34:06|26970.94
07:34:07|26970.95
07:34:08|26970.95
07:34:09|26970.94
07:34:10|26970.94
07:34:11|26970.94
07:34:12|26970.94
07:34:13|26970.94
07:34:14|26969.99
07:34:15|26969.98
07:34:15|26969.99
07:34:17|26969.99
07:34:18|26969.99
07:34:19|26973.56
07:34:20|26973.64
07:34:21|26973.64
07:34:22|26973.64
07:34:23|26973.64
07:34:23|26973.64
07:34:25|26973.64
07:34:26|26973.64
07:34:26|26973.64
07:34:28|26973.64
07:34:28|26973.64
07:34:30|26973.64
07:34:31|26973.65
07:34:32|26971.85
07:34:33|26971.84
07:34:34|26971.85
07:34:35|26971.84
07:34:36|26971.84
07:34:36|26971.84
07:34:37|26971.84
07:34:39|26971.85
07:34:40|26971.85
07:34:41|26971.85
07:34:42|26971.84
07:34:43|26971.84
07:34:44|26971.84
07:34:44|26971.84
07:34:46|26971.84
07:34:47|26971.84
07:34:48|26971.84
07:34:48|26971.85
07:34:50|26971.85
07:34:50|26971.84
07:34:52|26971.85
07:34:53|26971.84
07:34:55|26971.85
07:34:56|26971.84
07:34:56|26971.84
07:34:58|26971.84
07:34:59|26971.84
07:35:00|26971.84
07:35:01|26971.84
07:35:02|26971.84
07:35:02|26971.84
07:35:03|26971.84
07:35:05|26957.22
07:35:06|26957.21
07:35:08|26955.52
07:35:08|26955.53
07:35:09|26955.53
07:35:10|26955.52
07:35:11|26955.53
07:35:12|26955.52
07:35:13|26955.52
07:35:14|26955.53
07:35:16|26955.53
07:35:17|26955.52
07:35:17|26955.52
07:35:18|26955.53
07:35:20|26955.53
07:35:20|26955.53
07:35:22|26955.53
07:35:22|26955.53
07:35:23|26956.38
07:35:24|26956.38
07:35:25|26956.56
07:35:26|26956.57
07:35:27|26956.57
07:35:28|26956.57
07:35:30|26956.56
07:35:30|26956.57
07:35:32|26956.57
07:35:33|26956.56
07:35:34|26956.57
07:35:35|26956.56
07:35:35|26956.56
07:35:36|26956.56
07:35:37|26956.56
07:35:38|26956.57
07:35:39|26956.57
07:35:40|26956.57
07:35:41|26956.56
07:35:42|26956.56
07:35:43|26956.56
07:35:44|26956.57
07:35:45|26956.57
07:35:47|26956.56
07:35:48|26956.57
07:35:48|26956.57
07:35:49|26956.57
07:35:50|26956.56
07:35:52|26956.57
07:35:53|26956.57
07:35:53|26956.57
07:35:55|26956.57
07:35:56|26956.57
07:35:57|26956.57
07:35:58|26956.56
07:35:59|26956.56
07:36:00|26956.56
07:36:01|26956.56
07:36:01|26956.57
07:36:03|26956.56
07:36:04|26956.56
07:36:05|26956.57
07:36:06|26956.56
07:36:07|26956.56
07:36:08|26956.56
07:36:09|26956.56
07:36:10|26956.56
07:36:11|26956.56
07:36:12|26956.56
07:36:14|26956.57
07:36:14|26956.56
07:36:15|26956.56
07:36:16|26956.56
07:36:18|26956.56
07:36:19|26956.56
07:36:20|26956.56
07:36:20|26956.56
07:36:21|26956.56
07:36:23|26956.56
07:36:23|26956.56
07:36:25|26956.57
07:36:25|26956.57
07:36:26|26956.56
07:36:27|26956.57
07:36:29|26956.56
07:36:29|26956.56
07:36:30|26956.57
07:36:32|26956.57
07:36:32|26956.57
07:36:33|26956.57
07:36:34|26956.57
07:36:36|26956.56
07:36:36|26956.56
07:36:38|26956.57
07:36:38|26956.56
07:36:39|26956.56
07:36:40|26956.57
07:36:41|26956.57
07:36:42|26956.56
07:36:43|26956.57
07:36:44|26956.57
07:36:45|26956.57
07:36:47|26956.57
07:36:48|26956.57
07:36:49|26956.56
07:36:49|26957.13
07:36:50|26957.12
07:36:51|26957.12
07:36:52|26957.13
07:36:53|26957.12
07:36:55|26957.12
07:36:56|26957.12
07:36:57|26957.13
07:36:58|26957.12
07:36:59|26957.13
07:37:00|26957.13
07:37:01|26957.13
07:37:02|26957.12
07:37:03|26957.13
07:37:04|26957.13
07:37:05|26957.13
07:37:06|26957.13
07:37:07|26957.12
07:37:08|26957.13
07:37:09|26957.12
07:37:10|26957.13
07:37:11|26957.13
07:37:12|26957.13
07:37:13|26957.12
07:37:14|26957.13
07:37:15|26957.12
07:37:16|26957.12
07:37:17|26957.12
07:37:18|26957.12
07:37:19|26957.13
07:37:20|26957.12
07:37:21|26957.12
07:37:22|26957.13
07:37:23|26957.13
07:37:24|26957.12
07:37:25|26957.12
07:37:26|26957.12
07:37:27|26957.12
07:37:28|26957.13
07:37:29|26957.13
07:37:30|26957.12
07:37:31|26957.13
07:37:32|26957.13
07:37:33|26957.13
07:37:35|26957.13
07:37:35|26957.13
07:37:37|26957.13
07:37:37|26957.13
07:37:38|26957.13
07:37:39|26957.28
07:37:41|26957.61
07:37:42|26957.61
07:37:42|26957.61
07:37:44|26957.61
07:37:44|26957.6
07:37:46|26957.61
07:37:47|26957.6
07:37:48|26957.6
07:37:49|26957.6
07:37:49|26957.61
07:37:51|26957.6
07:37:52|26957.6
07:37:53|26957.61
07:37:54|26957.61
07:37:55|26957.61
07:37:57|26957.6
07:37:57|26957.7
07:37:59|26957.74
07:38:00|26957.74
07:38:00|26957.73
07:38:02|26957.74
07:38:03|26957.79
07:38:03|26957.82
07:38:05|26957.81
07:38:06|26957.81
07:38:06|26957.81
07:38:07|26957.81
07:38:08|26957.82
07:38:10|26957.82
07:38:11|26957.82
07:38:12|26957.81
07:38:12|26957.81
07:38:14|26957.82
07:38:14|26957.82
07:38:15|26957.82
07:38:16|26957.82
07:38:18|26957.82
07:38:18|26957.82
07:38:20|26957.81
07:38:20|26957.81
07:38:21|26957.81
07:38:23|26957.82
07:38:23|26957.81
07:38:25|26957.82
07:38:26|26957.82
07:38:26|26958.72
07:38:27|26958.73
07:38:28|26958.73
07:38:30|26958.72
07:38:30|26958.73
07:38:31|26958.76
07:38:33|26959.22
07:38:33|26959.22
07:38:35|26959.98
07:38:35|26960.14
07:38:36|26960.8
07:38:38|26960.8
07:38:39|26960.8
07:38:40|26960.8
07:38:41|26961.2
07:38:42|26961.19
07:38:43|26962.04
07:38:44|26962.58
07:38:45|26966.79
07:38:46|26966.79
07:38:47|26966.79
07:38:48|26967.94
07:38:49|26967.94
07:38:50|26967.94
07:38:50|26967.94
07:38:52|26970.59
07:38:53|26970.59
07:38:54|26971.85
07:38:55|26973.7
07:38:56|26973.7
07:38:58|26973.7
07:38:58|26973.7
07:39:00|26973.69
07:39:02|26973.69
07:39:02|26973.69
07:39:03|26973.7
07:39:05|26973.69
07:39:06|26973.7
07:39:07|26973.7
07:39:08|26973.7
07:39:08|26973.69
07:39:10|26973.7
07:39:11|26973.69
07:39:12|26973.7
07:39:13|26973.69
07:39:14|26973.7
07:39:15|26973.69
07:39:16|26973.7
07:39:17|26973.7
07:39:18|26973.69
07:39:19|26973.69
07:39:20|26973.7
07:39:21|26973.7
07:39:22|26973.69
07:39:23|26973.69
07:39:24|26973.7
07:39:25|26973.7
07:39:26|26973.7
07:39:27|26973.7
07:39:28|26973.7
07:39:29|26973.7
07:39:30|26973.7
07:39:31|26973.7
07:39:32|26973.7
07:39:33|26973.7
07:39:34|26973.7
07:39:35|26973.7
07:39:36|26973.7
07:39:37|26973.7
07:39:38|26973.7
07:39:39|26973.7
07:39:40|26973.7
07:39:41|26973.7
07:39:42|26973.69
07:39:43|26973.7
07:39:44|26973.7
07:39:45|26973.7
07:39:46|26973.69
07:39:47|26973.69
07:39:48|26973.69
07:39:49|26973.7
07:39:50|26973.69
07:39:51|26973.69
07:39:52|26973.69
07:39:53|26973.69
07:39:54|26973.7
07:39:55|26973.69
07:39:56|26973.7
07:39:57|26973.69
07:39:59|26973.69
07:40:00|26973.69
07:40:02|26973.69
07:40:02|26973.7
07:40:03|26973.69
07:40:04|26973.69
07:40:05|26973.7
07:40:06|26972.41
07:40:07|26972.4
07:40:08|26972.41
07:40:10|26972.4
07:40:10|26972.4
07:40:12|26972.4
07:40:12|26972.4
07:40:13|26972.4
07:40:15|26972.4
07:40:16|26972.4
07:40:17|26972.4
07:40:18|26972.28
07:40:19|26972.28
07:40:20|26971.94
07:40:21|26971.72
07:40:22|26971.72
07:40:23|26971.71
07:40:24|26971.71
07:40:25|26971.71
07:40:26|26971.71
07:40:27|26971.66
07:40:28|26971.52
07:40:29|26971.47
07:40:30|26971.46
07:40:31|26971.46
07:40:32|26971.46
07:40:33|26971.47
07:40:34|26971.47
07:40:35|26971.46
07:40:36|26971.46
07:40:37|26971.47
07:40:38|26971.46
07:40:39|26971.46
07:40:40|26971.47
07:40:41|26971.47
07:40:42|26971.26
07:40:43|26971.25
07:40:44|26971.25
07:40:45|26971.18
07:40:46|26971.19
07:40:47|26971.18
07:40:48|26969.51
07:40:49|26968.68
07:40:50|26968.42
07:40:51|26963.75
07:40:52|26963.75
07:40:53|26963.33
07:40:54|26962.85
07:40:55|26962.83
07:40:56|26962.82
07:40:57|26962.09
07:40:58|26962.07
07:41:00|26962.07
07:41:01|26962.07
07:41:02|26962.07
07:41:03|26962.08
07:41:04|26962.07
07:41:05|26962.08
07:41:06|26962.07
07:41:07|26962.07
07:41:08|26965.79
07:41:09|26965.97
07:41:10|26965.97
07:41:11|26965.97
07:41:12|26965.97
07:41:13|26965.96
07:41:14|26965.97
07:41:15|26966.16
07:41:16|26966.53
07:41:17|26967.08
07:41:18|26967.08
07:41:19|26967.09
07:41:20|26967.09
07:41:21|26967.59
07:41:22|26967.63
07:41:23|26968.82
07:41:24|26971.26
07:41:25|26971.71
07:41:26|26971.71
07:41:27|26971.71
07:41:28|26971.7
07:41:29|26971.7
07:41:30|26971.71
07:41:31|26971.71
07:41:32|26971.71
07:41:33|26971.7
07:41:34|26971.71
07:41:35|26971.7
07:41:36|26971.7
07:41:37|26971.7
07:41:38|26971.71
07:41:40|26972.8
07:41:40|26972.8
07:41:41|26972.79
07:41:42|26972.79
07:41:43|26972.79
07:41:44|26972.79
07:41:45|26972.8
07:41:46|26972.79
07:41:47|26972.8
07:41:48|26972.8
07:41:49|26972.8
07:41:50|26972.8
07:41:52|26972.79
07:41:52|26972.8
07:41:53|26972.8
07:41:54|26972.8
07:41:56|26972.8
07:41:56|26972.79
07:41:57|26972.79
07:41:58|26972.8
07:42:00|26972.79
07:42:02|26972.8
07:42:02|26972.8
07:42:03|26972.8
07:42:04|26972.8
07:42:05|26972.79
07:42:06|26972.8
07:42:08|26972.79
07:42:09|26972.79
07:42:10|26972.79
07:42:11|26972.8
07:42:11|26972.8
07:42:13|26972.79
07:42:14|26972.8
07:42:14|26972.8
07:42:16|26972.8
07:42:17|26972.79
07:42:18|26972.79
07:42:19|26972.79
07:42:19|26972.8
07:42:21|26972.79
07:42:22|26972.79
07:42:23|26972.8
07:42:24|26972.8
07:42:25|26972.8
07:42:26|26972.79
07:42:27|26972.79
07:42:28|26972.8
07:42:29|26972.24
07:42:30|26972.23
07:42:31|26972.24
07:42:32|26972.
07:42:33|26972.
07:42:34|26971.99
07:42:35|26972.
07:42:36|26972.
07:42:37|26971.99
07:42:38|26971.99
07:42:39|26972.
07:42:40|26971.99
07:42:41|26972.
07:42:42|26971.99
07:42:43|26969.88
07:42:44|26968.59
07:42:45|26968.59
07:42:46|26968.6
07:42:47|26966.15
07:42:48|26962.76
07:42:49|26962.77
07:42:50|26962.61
07:42:51|26962.61
07:42:52|26962.61
07:42:53|26962.6
07:42:54|26962.61
07:42:55|26962.61
07:42:56|26962.6
07:42:57|26962.6
07:42:58|26964.3
07:42:59|26966.15
07:43:00|26966.17
07:43:02|26966.17
07:43:02|26966.18
07:43:04|26966.17
07:43:05|26966.18
07:43:06|26966.17
07:43:06|26966.18
07:43:08|26966.2
07:43:08|26966.2
07:43:10|26966.2
07:43:11|26966.21
07:43:11|26966.21
07:43:13|26966.2
07:43:14|26966.2
07:43:15|26966.21
07:43:16|26966.21
07:43:17|26966.2
07:43:18|26966.21
07:43:19|26966.2
07:43:20|26966.2
07:43:21|26966.2
07:43:21|26966.2
07:43:23|26966.2
07:43:24|26966.2
07:43:25|26966.2
07:43:26|26966.21
07:43:27|26966.21
07:43:28|26966.2
07:43:29|26966.2
07:43:30|26966.21
07:43:31|26966.21
07:43:32|26966.21
07:43:33|26966.2
07:43:34|26966.21
07:43:35|26966.2
07:43:36|26966.21
07:43:37|26966.21
07:43:38|26966.2
07:43:39|26966.21
07:43:40|26966.2
07:43:42|26966.21
07:43:42|26966.2
07:43:43|26966.2
07:43:45|26966.21
07:43:46|26966.2
07:43:47|26966.21
07:43:47|26966.2
07:43:49|26966.21
07:43:49|26966.2
07:43:51|26966.21
07:43:51|26964.68
07:43:53|26964.69
07:43:54|26964.69
07:43:55|26964.69
07:43:56|26964.69
07:43:56|26964.69
07:43:58|26958.86
07:43:59|26958.86
07:44:00|26958.85
07:44:01|26958.86
07:44:02|26958.85
07:44:03|26953.68
07:44:05|26953.68
07:44:05|26946.59
07:44:06|26946.57
07:44:08|26946.57
07:44:09|26946.57
07:44:10|26946.57
07:44:10|26946.58
07:44:12|26946.58
07:44:13|26946.58
07:44:14|26946.57
07:44:15|26941.58
07:44:16|26941.45
07:44:17|26941.45
07:44:17|26941.46
07:44:18|26941.46
07:44:20|26941.45
07:44:21|26941.45
07:44:21|26941.45
07:44:23|26941.46
07:44:24|26941.46
07:44:25|26941.46
07:44:26|26941.45
07:44:27|26941.45
07:44:28|26941.45
07:44:29|26941.46
07:44:30|26941.45
07:44:31|26941.45
07:44:32|26941.45
07:44:33|26941.46
07:44:34|26941.46
07:44:35|26941.45
07:44:36|26941.45
07:44:37|26941.46
07:44:38|26941.46
07:44:39|26941.45
07:44:40|26941.45
07:44:41|26941.46
07:44:42|26941.45
07:44:43|26941.46
07:44:44|26941.45
07:44:45|26941.46
07:44:46|26941.63
07:44:47|26943.37
07:44:48|26945.18
07:44:49|26946.53
07:44:51|26950.2
07:44:51|26950.2
07:44:52|26950.19
07:44:53|26950.2
07:44:54|26950.2
07:44:55|26950.2
07:44:56|26950.2
07:44:57|26950.19
07:44:58|26950.2
07:44:59|26950.19
07:45:00|26950.2
07:45:01|26950.2
07:45:03|26950.19
07:45:04|26950.2
07:45:05|26950.2
07:45:07|26950.19
07:45:07|26950.19
07:45:08|26950.19
07:45:09|26950.19
07:45:10|26950.2
07:45:12|26950.2
07:45:12|26950.19
07:45:13|26950.19
07:45:14|26948.47
07:45:15|26948.32
07:45:16|26946.2
07:45:17|26946.2
07:45:18|26941.42
07:45:19|26941.42
07:45:20|26941.42
07:45:21|26941.42
07:45:22|26941.42
07:45:23|26941.42
07:45:24|26941.43
07:45:25|26941.42
07:45:26|26937.65
07:45:27|26935.17
07:45:28|26922.31
07:45:29|26916.01
07:45:30|26891.79
07:45:31|26857.59
07:45:32|26883.5
07:45:34|26898.76
07:45:34|26924.21
07:45:36|26934.75
07:45:36|26909.38
07:45:37|26918.85
07:45:39|26936.52
07:45:40|26948.97
07:45:41|26943.01
07:45:42|26951.7
07:45:43|26940.74
07:45:43|26937.9
07:45:45|26936.34
07:45:46|26930.17
07:45:47|26930.18
07:45:48|26914.69
07:45:49|26906.4
07:45:50|26898.27
07:45:50|26908.67
07:45:52|26905.1
07:45:53|26907.08
07:45:54|26905.11
07:45:55|26900.63
07:45:56|26897.6
07:45:57|26900.62
07:45:57|26896.26
07:45:58|26899.3
07:46:00|26900.
07:46:01|26900.
07:46:01|26887.76
07:46:03|26881.11
07:46:05|26878.37
07:46:05|26878.36
07:46:07|26871.61
07:46:08|26863.63
07:46:08|26851.
07:46:10|26833.48
07:46:10|26800.
07:46:11|26783.01
07:46:13|26773.44
07:46:14|26795.02
07:46:15|26805.27
07:46:15|26821.37
07:46:16|26813.72
07:46:17|26818.19
07:46:18|26820.74
07:46:19|26820.74
07:46:20|26820.74
07:46:21|26820.74
07:46:23|26827.11
07:46:24|26827.96
07:46:25|26826.45
07:46:25|26818.16
07:46:27|26806.65
07:46:27|26817.99
07:46:28|26824.55
07:46:30|26824.4
07:46:31|26824.4
07:46:31|26828.23
07:46:33|26841.2
07:46:33|26831.89
07:46:34|26834.43
07:46:36|26836.3
07:46:37|26838.54
07:46:38|26838.54
07:46:39|26838.53
07:46:40|26837.54
07:46:40|26840.36
07:46:41|26840.36
07:46:42|26845.78
07:46:43|26845.79
07:46:44|26840.
07:46:45|26840.
07:46:47|26840.
07:46:48|26840.
07:46:48|26836.3
07:46:49|26836.29
07:46:50|26836.3
07:46:52|26836.3
07:46:52|26836.3
07:46:53|26840.
07:46:54|26832.58
07:46:55|26832.5
07:46:56|26832.51
07:46:58|26834.43
07:46:59|26836.28
07:47:00|26836.3
07:47:01|26838.55
07:47:01|26838.55
07:47:03|26839.99
07:47:04|26838.56
07:47:05|26838.56
07:47:07|26839.61
07:47:08|26843.8
07:47:08|26843.42
07:47:10|26843.41
07:47:11|26842.75
07:47:12|26836.52
07:47:13|26835.75
07:47:13|26827.75
07:47:15|26827.6
07:47:16|26827.6
07:47:17|26835.98
07:47:17|26839.62
07:47:18|26836.81
07:47:19|26836.53
07:47:21|26836.52
07:47:22|26836.52
07:47:22|26836.22
07:47:24|26836.22
07:47:24|26835.24
07:47:26|26827.62
07:47:26|26827.62
07:47:27|26827.61
07:47:29|26827.61
07:47:29|26827.61
07:47:30|26830.21
07:47:31|26833.1
07:47:33|26834.43
07:47:33|26838.58
07:47:35|26838.58
07:47:35|26839.97
07:47:37|26840.75
07:47:37|26844.04
07:47:38|26844.74
07:47:40|26844.79
07:47:40|26847.5
07:47:42|26847.5
07:47:43|26847.48
07:47:44|26849.49
07:47:45|26849.5
07:47:46|26849.97
07:47:47|26850.
07:47:48|26846.15
07:47:49|26839.42
07:47:50|26839.
07:47:51|26835.31
07:47:52|26835.3
07:47:53|26828.73
07:47:54|26825.8
07:47:55|26825.58
07:47:57|26820.73
07:47:57|26815.99
07:47:58|26815.99
07:47:59|26816.
07:48:00|26818.74
07:48:01|26815.59
07:48:02|26815.55
07:48:03|26816.21
07:48:04|26818.41
07:48:06|26814.14
07:48:07|26811.44
07:48:08|26811.43
07:48:10|26803.4
07:48:11|26797.58
07:48:11|26795.02
07:48:13|26786.94
07:48:13|26779.94
07:48:14|26770.54
07:48:15|26776.52
07:48:16|26760.
07:48:17|26771.25
07:48:19|26767.87
07:48:20|26774.38
07:48:21|26778.01
07:48:22|26789.73
07:48:22|26795.54
07:48:24|26787.32
07:48:25|26796.65
07:48:26|26799.99
07:48:27|26800.
07:48:28|26791.27
07:48:29|26787.31
07:48:30|26782.99
07:48:31|26779.6
07:48:32|26790.27
07:48:33|26785.07
07:48:34|26779.27
07:48:35|26778.
07:48:36|26781.26
07:48:37|26792.66
07:48:38|26794.57
07:48:40|26797.88
07:48:40|26808.65
07:48:41|26807.25
07:48:43|26807.12
07:48:44|26806.6
07:48:44|26806.58
07:48:46|26806.61
07:48:46|26813.16
07:48:47|26809.65
07:48:48|26801.8
07:48:49|26813.17
07:48:50|26813.17
07:48:51|26813.47
07:48:52|26813.63
07:48:54|26814.08
07:48:54|26813.83
07:48:55|26814.83
07:48:56|26815.24
07:48:58|26819.45
07:48:58|26819.46
07:49:00|26819.45
07:49:00|26819.64
07:49:01|26820.
07:49:02|26819.97
07:49:03|26819.46
07:49:04|26819.46
07:49:05|26819.46
07:49:07|26819.46
07:49:08|26821.42
07:49:10|26824.81
07:49:11|26826.66
07:49:11|26831.28
07:49:12|26834.92
07:49:13|26833.96
07:49:14|26833.38
07:49:15|26831.76
07:49:16|26831.76
07:49:17|26835.34
07:49:19|26832.67
07:49:19|26835.98
07:49:21|26837.46
07:49:22|26836.89
07:49:23|26834.45
07:49:23|26832.68
07:49:25|26832.67
07:49:25|26832.66
07:49:27|26824.
07:49:27|26815.8
07:49:28|26814.46
07:49:29|26813.16
07:49:31|26813.16
07:49:31|26817.11
07:49:32|26817.24
07:49:33|26817.65
07:49:35|26817.71
07:49:36|26818.29
07:49:37|26818.3
07:49:38|26818.3
07:49:39|26819.27
07:49:40|26821.99
07:49:41|26823.64
07:49:42|26825.45
07:49:43|26829.12
07:49:44|26831.24
07:49:45|26831.39
07:49:46|26831.46
07:49:47|26833.28
07:49:48|26834.43
07:49:49|26836.29
07:49:50|26838.
07:49:51|26838.
07:49:52|26837.99
07:49:53|26837.99
07:49:54|26837.99
07:49:55|26837.99
07:49:56|26837.96
07:49:57|26837.98
07:49:58|26837.98
07:49:59|26834.57
07:50:00|26834.44
07:50:01|26830.76
07:50:02|26830.76
07:50:03|26829.93
07:50:04|26821.4
07:50:05|26818.44
07:50:06|26818.45
07:50:07|26818.9
07:50:09|26821.4
07:50:09|26823.7
07:50:10|26825.78
07:50:11|26827.57
07:50:12|26830.73
07:50:13|26830.74
07:50:15|26828.5
07:50:16|26820.13
07:50:17|26818.91
07:50:18|26829.53
07:50:18|26829.53
07:50:20|26832.86
07:50:21|26836.22
07:50:22|26836.21
07:50:24|26836.22
07:50:24|26836.22
07:50:25|26836.19
07:50:26|26836.2
07:50:27|26833.13
07:50:28|26833.14
07:50:29|26833.14
07:50:30|26833.13
07:50:31|26829.43
07:50:32|26829.43
07:50:33|26829.44
07:50:34|26832.44
07:50:35|26832.45
07:50:37|26833.9
07:50:38|26833.89
07:50:40|26833.9
07:50:40|26833.89
07:50:41|26835.17
07:50:42|26837.92
07:50:43|26837.92
07:50:44|26837.93
07:50:45|26837.92
07:50:46|26837.93
07:50:47|26837.92
07:50:48|26837.93
07:50:49|26837.98
07:50:50|26837.98
07:50:51|26842.28
07:50:52|26842.28
07:50:53|26842.29
07:50:54|26842.29
07:50:55|26842.29
07:50:56|26845.52
07:50:57|26845.52
07:50:58|26845.49
07:50:59|26844.82
07:51:01|26844.81
07:51:01|26842.3
07:51:03|26842.31
07:51:03|26843.51
07:51:04|26843.69
07:51:05|26844.97
07:51:06|26845.15
07:51:07|26845.49
07:51:09|26845.49
07:51:10|26845.49
07:51:11|26845.49
07:51:12|26846.29
07:51:13|26846.39
07:51:14|26849.08
07:51:15|26849.6
07:51:17|26849.99
07:51:18|26849.99
07:51:18|26850.
07:51:19|26849.99
07:51:21|26850.
07:51:22|26850.
07:51:23|26849.78
07:51:23|26849.79
07:51:24|26849.79
07:51:25|26844.06
07:51:26|26844.79
07:51:27|26848.7
07:51:28|26849.58
07:51:29|26850.
07:51:30|26849.99
07:51:32|26849.99
07:51:33|26850.
07:51:34|26850.
07:51:35|26849.99
07:51:36|26850.
07:51:37|26850.
07:51:38|26849.99
07:51:39|26849.99
07:51:40|26849.99
07:51:41|26850.
07:51:42|26850.
07:51:43|26849.99
07:51:44|26850.
07:51:45|26850.
07:51:46|26849.75
07:51:47|26849.75
07:51:48|26848.97
07:51:49|26848.97
07:51:50|26848.97
07:51:51|26848.97
07:51:52|26848.97
07:51:53|26848.97
07:51:54|26848.97
07:51:55|26848.97
07:51:56|26848.96
07:51:57|26848.97
07:51:58|26848.97
07:51:59|26848.97
07:52:00|26848.96
07:52:01|26849.99
07:52:02|26849.99
07:52:03|26848.97
07:52:04|26848.97
07:52:05|26850.
07:52:06|26848.39
07:52:07|26848.4
07:52:08|26848.29
07:52:09|26848.3
07:52:11|26849.5
07:52:12|26846.46
07:52:13|26844.
07:52:14|26849.99
07:52:15|26849.99
07:52:16|26846.65
07:52:17|26846.42
07:52:18|26846.43
07:52:19|26846.43
07:52:20|26846.43
07:52:21|26846.43
07:52:22|26846.43
07:52:23|26841.72
07:52:24|26841.71
07:52:25|26841.7
07:52:26|26836.31
07:52:27|26837.98
07:52:28|26837.99
07:52:29|26837.98
07:52:30|26841.58
07:52:31|26842.31
07:52:32|26842.74
07:52:33|26846.34
07:52:34|26846.37
07:52:35|26848.28
07:52:36|26850.
07:52:37|26850.
07:52:38|26850.
07:52:39|26850.
07:52:40|26850.
07:52:41|26851.
07:52:42|26852.
07:52:43|26852.
07:52:44|26854.56
07:52:45|26854.54
07:52:46|26854.54
07:52:47|26854.55
07:52:48|26854.55
07:52:49|26854.56
07:52:50|26854.57
07:52:51|26854.57
07:52:52|26855.22
07:52:53|26858.11
07:52:54|26858.1
07:52:55|26858.11
07:52:56|26858.11
07:52:57|26858.11
07:52:58|26859.23
07:52:59|26859.58
07:53:00|26861.23
07:53:01|26861.64
07:53:02|26852.25
07:53:03|26846.9
07:53:04|26846.9
07:53:05|26846.89
07:53:07|26846.89
07:53:07|26846.9
07:53:08|26846.9
07:53:09|26846.9
07:53:11|26848.24
07:53:12|26850.12
07:53:13|26854.77
07:53:14|26854.79
07:53:16|26854.79
07:53:16|26854.78
07:53:17|26854.78
07:53:18|26851.12
07:53:19|26851.11
07:53:20|26851.12
07:53:21|26851.11
07:53:22|26851.11
07:53:23|26848.81
07:53:24|26843.33
07:53:25|26843.33
07:53:26|26843.33
07:53:27|26842.75
07:53:28|26842.75
07:53:29|26842.76
07:53:30|26842.75
07:53:31|26843.33
07:53:32|26845.54
07:53:33|26848.46
07:53:35|26848.28
07:53:36|26845.97
07:53:37|26845.37
07:53:38|26845.34
07:53:39|26845.35
07:53:40|26843.19
07:53:41|26843.19
07:53:42|26843.17
07:53:43|26842.92
07:53:44|26842.93
07:53:45|26841.99
07:53:47|26842.96
07:53:47|26845.54
07:53:48|26844.82
07:53:49|26842.06
07:53:50|26841.73
07:53:51|26841.72
07:53:52|26841.73
07:53:53|26842.97
07:53:54|26842.97
07:53:55|26842.97
07:53:56|26842.98
07:53:57|26842.98
07:53:58|26842.97
07:53:59|26842.97
07:54:00|26842.97
07:54:01|26842.97
07:54:02|26842.97
07:54:04|26845.12
07:54:05|26848.66
07:54:06|26849.71
07:54:06|26849.83
07:54:08|26853.14
07:54:09|26855.06
07:54:10|26855.07
07:54:11|26855.06
07:54:12|26855.07
07:54:13|26856.79
07:54:15|26856.79
07:54:15|26856.79
07:54:17|26856.71
07:54:17|26856.72
07:54:18|26856.72
07:54:19|26854.29
07:54:21|26853.58
07:54:22|26853.5
07:54:23|26856.51
07:54:24|26856.94
07:54:25|26857.82
07:54:26|26857.82
07:54:27|26857.81
07:54:28|26857.82
07:54:29|26857.82
07:54:29|26857.81
07:54:30|26857.82
07:54:31|26857.99
07:54:32|26857.99
07:54:33|26858.16
07:54:34|26858.2
07:54:36|26858.2
07:54:37|26858.19
07:54:37|26858.2
07:54:38|26858.2
07:54:40|26858.2
07:54:41|26858.19
07:54:41|26858.2
07:54:42|26858.2
07:54:44|26860.
07:54:44|26860.
07:54:46|26862.39
07:54:47|26862.49
07:54:48|26862.49
07:54:49|26862.96
07:54:50|26863.81
07:54:51|26864.23
07:54:52|26864.24
07:54:53|26864.24
07:54:54|26864.24
07:54:55|26864.23
07:54:56|26864.24
07:54:57|26864.29
07:54:58|26865.19
07:54:59|26866.12
07:55:00|26867.18
07:55:01|26867.09
07:55:02|26865.63
07:55:03|26865.62
07:55:04|26863.31
07:55:05|26863.31
07:55:06|26858.87
07:55:07|26858.87
07:55:08|26858.86
07:55:09|26858.87
07:55:10|26858.87
07:55:13|26857.82
07:55:14|26857.83
07:55:15|26857.83
07:55:16|26857.82
07:55:17|26856.78
07:55:18|26856.78
07:55:19|26856.78
07:55:21|26856.78
07:55:21|26856.77
07:55:22|26856.77
07:55:23|26856.75
07:55:24|26856.76
07:55:25|26852.64
07:55:26|26849.46
07:55:27|26848.81
07:55:28|26848.28
07:55:29|26847.4
07:55:30|26847.4
07:55:31|26847.4
07:55:32|26847.39
07:55:34|26845.33
07:55:35|26845.34
07:55:36|26845.32
07:55:36|26840.19
07:55:38|26840.2
07:55:38|26840.2
07:55:39|26837.55
07:55:40|26837.56
07:55:41|26838.88
07:55:42|26839.28
07:55:44|26840.14
07:55:45|26840.18
07:55:45|26840.19
07:55:46|26840.19
07:55:47|26840.18
07:55:48|26840.18
07:55:49|26840.19
07:55:50|26842.55
07:55:51|26842.95
07:55:52|26842.94
07:55:53|26839.44
07:55:54|26839.45
07:55:55|26839.45
07:55:56|26839.45
07:55:58|26842.74
07:55:59|26842.9
07:56:00|26842.9
07:56:01|26842.9
07:56:02|26835.45
07:56:03|26835.45
07:56:03|26835.46
07:56:05|26835.45
07:56:06|26837.16
07:56:07|26837.16
07:56:08|26837.15
07:56:09|26837.16
07:56:10|26838.85
07:56:11|26838.85
07:56:12|26839.73
07:56:13|26839.74
07:56:14|26840.
07:56:16|26841.02
07:56:17|26842.02
07:56:18|26842.93
07:56:19|26841.01
07:56:20|26841.01
07:56:21|26841.02
07:56:22|26841.02
07:56:23|26840.
07:56:24|26835.43
07:56:25|26835.42
07:56:26|26839.73
07:56:27|26841.46
07:56:28|26841.47
07:56:29|26842.32
07:56:30|26842.75
07:56:32|26842.74
07:56:32|26842.74
07:56:33|26842.31
07:56:34|26842.32
07:56:35|26842.32
07:56:36|26840.29
07:56:38|26840.28
07:56:38|26840.29
07:56:40|26840.28
07:56:41|26840.29
07:56:41|26840.29
07:56:43|26840.29
07:56:44|26840.28
07:56:45|26840.28
07:56:45|26840.29
07:56:46|26840.28
07:56:48|26840.28
07:56:49|26839.28
07:56:50|26838.58
07:56:51|26838.01
07:56:51|26838.01
07:56:53|26838.
07:56:54|26838.01
07:56:54|26838.
07:56:56|26838.01
07:56:57|26838.
07:56:58|26838.45
07:56:59|26838.45
07:57:00|26838.45
07:57:01|26838.45
07:57:01|26838.45
07:57:03|26838.44
07:57:03|26838.45
07:57:04|26838.45
07:57:06|26838.42
07:57:06|26838.43
07:57:08|26838.42
07:57:08|26838.43
07:57:10|26838.42
07:57:10|26838.42
07:57:12|26838.42
07:57:13|26838.43
07:57:14|26838.42
07:57:15|26836.44
07:57:16|26836.43
07:57:18|26839.16
07:57:19|26839.99
07:57:20|26840.
07:57:21|26842.72
07:57:22|26842.94
07:57:23|26844.03
07:57:23|26845.08
07:57:25|26845.12
07:57:26|26845.11
07:57:27|26848.05
07:57:28|26848.1
07:57:29|26848.31
07:57:30|26848.3
07:57:31|26848.3
07:57:32|26848.31
07:57:33|26848.31
07:57:34|26848.31
07:57:35|26848.05
07:57:36|26848.05
07:57:37|26839.5
07:57:38|26838.46
07:57:39|26838.46
07:57:40|26838.45
07:57:42|26838.46
07:57:42|26838.46
07:57:43|26838.46
07:57:44|26838.44
07:57:45|26838.44
07:57:46|26837.51
07:57:47|26836.92
07:57:48|26836.92
07:57:49|26836.93
07:57:50|26836.93
07:57:51|26836.92
07:57:52|26836.92
07:57:54|26836.93
07:57:54|26836.92
07:57:55|26836.92
07:57:56|26836.93
07:57:57|26836.93
07:57:58|26836.93
07:57:59|26836.92
07:58:00|26836.93
07:58:01|26838.06
07:58:02|26841.02
07:58:03|26841.01
07:58:04|26841.02
07:58:06|26841.01
07:58:06|26841.02
07:58:08|26841.01
07:58:08|26841.02
07:58:09|26841.02
07:58:10|26841.01
07:58:11|26841.01
07:58:12|26836.54
07:58:14|26836.54
07:58:14|26838.43
07:58:16|26834.44
07:58:17|26830.57
07:58:19|26830.57
07:58:19|26836.27
07:58:20|26836.3
07:58:21|26836.3
07:58:22|26836.3
07:58:23|26836.3
07:58:25|26845.73
07:58:26|26845.73
07:58:27|26845.72
07:58:27|26845.72
07:58:28|26845.73
07:58:29|26845.73
07:58:30|26845.73
07:58:32|26845.73
07:58:33|26845.73
07:58:34|26845.73
07:58:35|26847.42
07:58:36|26847.74
07:58:37|26848.77
07:58:38|26848.77
07:58:39|26848.77
07:58:40|26848.85
07:58:41|26848.85
07:58:42|26848.86
07:58:42|26848.85
07:58:44|26851.34
07:58:45|26852.14
07:58:46|26852.15
07:58:47|26852.14
07:58:48|26853.54
07:58:48|26855.67
07:58:50|26856.39
07:58:51|26856.4
07:58:52|26856.39
07:58:53|26856.4
07:58:54|26856.39
07:58:55|26855.74
07:58:56|26855.74
07:58:56|26855.75
07:58:58|26856.39
07:58:59|26856.78
07:59:00|26858.
07:59:01|26857.99
07:59:02|26858.
07:59:03|26857.99
07:59:04|26858.
07:59:05|26857.99
07:59:06|26858.
07:59:07|26857.99
07:59:08|26857.99
07:59:09|26858.
07:59:10|26857.99
07:59:11|26858.
07:59:12|26857.99
07:59:12|26858.
07:59:14|26858.
07:59:15|26858.
07:59:15|26857.99
07:59:17|26857.99
07:59:19|26857.99
07:59:20|26858.
07:59:21|26858.
07:59:22|26858.
07:59:23|26858.
07:59:24|26858.
07:59:25|26858.
07:59:26|26857.99
07:59:28|26858.
07:59:28|26858.
07:59:30|26856.4
07:59:30|26856.41
07:59:31|26856.41
07:59:32|26856.4
07:59:33|26856.41
07:59:34|26856.41
07:59:35|26856.4
07:59:36|26856.4
07:59:37|26856.4
07:59:39|26851.36
07:59:40|26851.35
07:59:41|26846.41
07:59:42|26846.39
07:59:42|26846.33
07:59:44|26844.05
07:59:45|26844.05
07:59:46|26844.43
07:59:47|26846.38
07:59:47|26846.4
07:59:49|26847.49
07:59:50|26847.5
07:59:51|26848.28
07:59:52|26848.28
07:59:53|26848.27
07:59:54|26848.28
07:59:55|26848.27
07:59:56|26848.28
07:59:57|26848.27
07:59:59|26846.34
07:59:59|26846.34
08:00:00|26844.43
08:00:01|26844.
08:00:03|26844.
08:00:04|26844.
08:00:05|26843.96
08:00:06|26843.79
08:00:07|26842.06
08:00:08|26841.71
08:00:08|26836.41
08:00:09|26836.28
08:00:10|26836.27
08:00:12|26836.28
08:00:13|26836.27
08:00:14|26836.27
08:00:15|26836.28
08:00:16|26835.54
08:00:17|26835.53
08:00:18|26835.53
08:00:19|26839.82
08:00:20|26838.24
08:00:21|26838.24
08:00:22|26838.25
08:00:23|26836.23
08:00:24|26835.55
08:00:25|26835.55
08:00:26|26835.55
08:00:27|26833.96
08:00:28|26833.96
08:00:29|26833.97
08:00:30|26833.96
08:00:31|26833.97
08:00:32|26833.97
08:00:34|26833.96
08:00:34|26831.51
08:00:35|26831.52
08:00:36|26831.52
08:00:37|26831.51
08:00:38|26831.52
08:00:39|26831.52
08:00:40|26832.58
08:00:41|26832.58
08:00:42|26831.52
08:00:43|26831.52
08:00:44|26831.52
08:00:45|26831.52
08:00:46|26827.29
08:00:47|26827.65
08:00:48|26828.56
08:00:49|26830.68
08:00:50|26830.71
08:00:51|26828.18
08:00:52|26828.18
08:00:53|26828.19
08:00:54|26828.18
08:00:55|26828.18
08:00:56|26828.19
08:00:57|26828.18
08:00:58|26828.19
08:00:59|26828.19
08:01:00|26828.19
08:01:01|26828.19
08:01:02|26828.19
08:01:03|26828.19
08:01:04|26830.24
08:01:06|26831.81
08:01:06|26832.57
08:01:08|26829.03
08:01:08|26829.03
08:01:09|26829.03
08:01:10|26829.07
08:01:11|26831.98
08:01:12|26833.27
08:01:13|26833.27
08:01:14|26833.27
08:01:15|26833.28
08:01:17|26835.4
08:01:18|26836.28
08:01:19|26836.29
08:01:21|26836.28
08:01:22|26836.39
08:01:22|26837.15
08:01:24|26838.4
08:01:25|26838.4
08:01:26|26838.39
08:01:27|26839.99
08:01:28|26841.11
08:01:29|26841.15
08:01:30|26842.22
08:01:31|26842.31
08:01:32|26842.31
08:01:33|26842.31
08:01:34|26841.15
08:01:35|26841.16
08:01:36|26835.46
08:01:36|26834.54
08:01:38|26834.53
08:01:39|26834.48
08:01:40|26834.48
08:01:41|26832.69
08:01:42|26832.68
08:01:43|26832.68
08:01:44|26832.69
08:01:45|26833.9
08:01:46|26834.49
08:01:47|26834.5
08:01:48|26834.63
08:01:49|26834.62
08:01:50|26834.63
08:01:51|26834.62
08:01:52|26834.63
08:01:53|26834.62
08:01:54|26834.62
08:01:55|26834.64
08:01:56|26835.65
08:01:57|26835.87
08:01:58|26835.87
08:01:59|26837.15
08:02:00|26837.16
08:02:01|26837.16
08:02:02|26837.21
08:02:03|26837.2
08:02:04|26837.21
08:02:05|26837.21
08:02:06|26837.21
08:02:07|26837.2
08:02:08|26837.21
08:02:09|26836.68
08:02:10|26834.61
08:02:11|26834.62
08:02:12|26834.61
08:02:13|26832.68
08:02:14|26829.74
08:02:15|26829.74
08:02:16|26829.75
08:02:17|26833.33
08:02:18|26838.02
08:02:19|26838.45
08:02:21|26838.15
08:02:22|26838.13
08:02:23|26838.12
08:02:24|26838.
08:02:25|26838.
08:02:26|26837.06
08:02:27|26837.05
08:02:28|26837.06
08:02:29|26841.06
08:02:30|26841.53
08:02:31|26842.31
08:02:32|26842.31
08:02:33|26842.31
08:02:34|26842.31
08:02:36|26842.31
08:02:36|26842.32
08:02:37|26842.32
08:02:38|26842.31
08:02:39|26842.31
08:02:40|26837.21
08:02:41|26839.25
08:02:42|26839.25
08:02:43|26839.25
08:02:44|26839.25
08:02:45|26840.69
08:02:46|26842.69
08:02:47|26842.92
08:02:48|26843.16
08:02:49|26843.16
08:02:50|26843.16
08:02:51|26843.16
08:02:52|26843.17
08:02:53|26843.17
08:02:54|26842.93
08:02:55|26842.93
08:02:56|26842.92
08:02:57|26842.6
08:02:58|26841.82
08:02:59|26840.
08:03:00|26840.
08:03:01|26840.01
08:03:02|26840.01
08:03:03|26840.
08:03:04|26840.01
08:03:05|26840.66
08:03:06|26840.65
08:03:07|26846.18
08:03:08|26847.47
08:03:09|26847.48
08:03:10|26847.48
08:03:11|26840.76
08:03:12|26840.75
08:03:13|26840.36
08:03:14|26839.79
08:03:15|26839.26
08:03:16|26839.26
08:03:17|26839.26
08:03:18|26839.26
08:03:19|26839.24
08:03:21|26837.06
08:03:22|26832.7
08:03:23|26832.68
08:03:25|26832.68
08:03:26|26832.69
08:03:27|26832.68
08:03:28|26832.68
08:03:29|26832.68
08:03:29|26832.68
08:03:31|26832.68
08:03:31|26832.68
08:03:33|26832.68
08:03:34|26832.69
08:03:35|26831.83
08:03:36|26831.37
08:03:37|26831.37
08:03:38|26835.41
08:03:39|26836.3
08:03:40|26837.99
08:03:41|26839.67
08:03:42|26839.73
08:03:43|26839.21
08:03:44|26839.7
08:03:44|26839.71
08:03:46|26839.71
08:03:47|26839.7
08:03:48|26839.71
08:03:49|26836.8
08:03:50|26836.8
08:03:51|26836.79
08:03:52|26831.33
08:03:53|26831.33
08:03:54|26831.33
08:03:55|26831.33
08:03:56|26835.44
08:03:57|26835.84
08:03:58|26835.89
08:03:59|26835.89
08:04:00|26835.9
08:04:01|26833.38
08:04:02|26833.39
08:04:03|26833.39
08:04:04|26833.39
08:04:05|26833.39
08:04:06|26833.38
08:04:07|26833.38
08:04:08|26833.39
08:04:09|26833.38
08:04:10|26831.1
08:04:11|26829.11
08:04:12|26829.11
08:04:13|26826.44
08:04:14|26826.11
08:04:15|26825.57
08:04:17|26825.57
08:04:17|26825.56
08:04:18|26825.56
08:04:19|26825.06
08:04:20|26825.02
08:04:22|26820.02
08:04:23|26819.01
08:04:24|26819.02
08:04:25|26819.01
08:04:27|26819.02
08:04:28|26819.02
08:04:30|26819.02
08:04:30|26819.02
08:04:31|26819.02
08:04:32|26819.02
08:04:33|26819.02
08:04:34|26819.02
08:04:36|26819.01
08:04:37|26819.01
08:04:38|26819.01
08:04:38|26822.54
08:04:40|26825.53
08:04:40|26828.
08:04:42|26828.
08:04:43|26827.04
08:04:44|26826.68
08:04:45|26826.68
08:04:46|26826.67
08:04:46|26826.67
08:04:48|26826.67
08:04:49|26826.67
08:04:50|26826.67
08:04:51|26826.67
08:04:52|26826.68
08:04:52|26826.67
08:04:54|26826.67
08:04:55|26826.67
08:04:56|26826.68
08:04:57|26826.67
08:04:58|26826.67
08:04:58|26826.68
08:04:59|26826.66
08:05:01|26826.67
08:05:02|26826.58
08:05:03|26825.59
08:05:04|26825.53
08:05:05|26825.54
08:05:06|26825.54
08:05:07|26825.54
08:05:08|26824.83
08:05:09|26824.83
08:05:09|26824.83
08:05:11|26823.79
08:05:12|26822.89
08:05:13|26819.35
08:05:13|26819.01
08:05:14|26818.84
08:05:16|26817.81
08:05:17|26817.8
08:05:18|26817.81
08:05:19|26819.33
08:05:20|26820.42
08:05:21|26820.43
08:05:22|26821.17
08:05:23|26821.16
08:05:24|26821.16
08:05:25|26821.17
08:05:26|26821.16
08:05:27|26821.17
08:05:28|26821.17
08:05:29|26821.16
08:05:30|26820.96
08:05:31|26820.95
08:05:32|26818.67
08:05:33|26818.67
08:05:35|26818.12
08:05:35|26818.11
08:05:36|26818.12
08:05:37|26818.12
08:05:38|26818.11
08:05:39|26818.12
08:05:40|26818.11
08:05:41|26818.11
08:05:42|26818.11
08:05:43|26818.12
08:05:44|26818.12
08:05:45|26818.11
08:05:46|26818.11
08:05:47|26815.19
08:05:48|26815.2
08:05:49|26815.19
08:05:50|26814.06
08:05:51|26814.06
08:05:52|26814.06
08:05:53|26813.86
08:05:54|26811.96
08:05:55|26811.95
08:05:56|26811.95
08:05:57|26811.02
08:05:58|26811.02
08:05:59|26810.05
08:06:00|26810.
08:06:01|26809.97
08:06:02|26808.51
08:06:03|26808.51
08:06:04|26807.73
08:06:05|26807.18
08:06:06|26805.84
08:06:07|26805.98
08:06:08|26807.38
08:06:09|26809.53
08:06:10|26810.07
08:06:11|26811.36
08:06:12|26818.
08:06:13|26818.
08:06:14|26816.52
08:06:15|26814.84
08:06:16|26811.07
08:06:17|26810.5
08:06:18|26803.84
08:06:19|26803.84
08:06:20|26803.84
08:06:21|26803.84
08:06:22|26803.83
08:06:24|26803.84
08:06:25|26803.84
08:06:25|26803.84
08:06:27|26803.84
08:06:28|26803.83
08:06:29|26803.84
08:06:30|26803.83
08:06:30|26801.15
08:06:32|26796.66
08:06:33|26795.69
08:06:34|26795.7
08:06:35|26795.7
08:06:36|26795.7
08:06:37|26800.
08:06:38|26804.13
08:06:39|26813.5
08:06:41|26810.16
08:06:42|26805.08
08:06:43|26800.03
08:06:44|26800.
08:06:44|26800.01
08:06:46|26800.
08:06:46|26800.
08:06:48|26800.01
08:06:49|26800.
08:06:50|26800.01
08:06:51|26800.01
08:06:52|26795.88
08:06:53|26795.87
08:06:54|26796.72
08:06:55|26796.72
08:06:56|26796.72
08:06:57|26798.81
08:06:58|26799.99
08:06:59|26800.
08:07:00|26799.99
08:07:01|26800.
08:07:02|26800.
08:07:03|26800.
08:07:04|26800.
08:07:05|26800.
08:07:06|26803.33
08:07:07|26801.67
08:07:08|26810.06
08:07:09|26810.06
08:07:10|26808.66
08:07:11|26808.64
08:07:12|26806.98
08:07:13|26806.98
08:07:14|26806.98
08:07:15|26806.98
08:07:16|26806.98
08:07:17|26806.98
08:07:18|26806.84
08:07:19|26809.64
08:07:20|26810.
08:07:21|26810.
08:07:22|26810.
08:07:23|26810.
08:07:24|26808.8
08:07:26|26809.63
08:07:27|26809.64
08:07:28|26809.64
08:07:29|26808.81
08:07:30|26808.79
08:07:31|26806.56
08:07:32|26806.57
08:07:33|26806.57
08:07:35|26806.57
08:07:35|26806.57
08:07:36|26806.57
08:07:37|26806.57
08:07:38|26804.26
08:07:39|26803.43
08:07:40|26800.89
08:07:41|26800.75
08:07:42|26800.76
08:07:43|26800.76
08:07:44|26806.21
08:07:45|26806.21
08:07:46|26806.21
08:07:48|26806.2
08:07:48|26806.21
08:07:49|26806.2
08:07:50|26806.2
08:07:51|26806.21
08:07:52|26806.19
08:07:54|26806.19
08:07:55|26806.19
08:07:56|26805.62
08:07:57|26805.63
08:07:58|26805.63
08:07:58|26805.62
08:08:00|26804.91
08:08:01|26804.92
08:08:01|26804.91
08:08:03|26804.92
08:08:03|26804.87
08:08:05|26804.87
08:08:06|26804.86
08:08:07|26804.87
08:08:08|26804.87
08:08:09|26804.86
08:08:10|26804.03
08:08:11|26804.
08:08:11|26804.
08:08:12|26804.
08:08:14|26803.5
08:08:15|26803.49
08:08:16|26803.5
08:08:16|26803.26
08:08:18|26803.26
08:08:19|26803.26
08:08:20|26803.26
08:08:21|26803.26
08:08:22|26803.25
08:08:23|26803.25
08:08:24|26802.72
08:08:25|26802.72
08:08:26|26802.72
08:08:28|26802.73
08:08:28|26802.72
08:08:29|26802.73
08:08:30|26802.73
08:08:31|26802.73
08:08:32|26802.72
08:08:33|26802.73
08:08:34|26802.73
08:08:35|26802.73
08:08:36|26802.72
08:08:37|26802.73
08:08:38|26802.73
08:08:39|26802.73
08:08:41|26802.73
08:08:41|26802.73
08:08:42|26802.73
08:08:43|26802.73
08:08:44|26802.73
08:08:45|26802.73
08:08:46|26802.73
08:08:47|26802.72
08:08:48|26802.73
08:08:49|26802.73
08:08:51|26802.72
08:08:51|26802.74
08:08:52|26802.73
08:08:53|26801.
08:08:54|26801.
08:08:55|26801.01
08:08:56|26801.01
08:08:57|26801.01
08:08:58|26801.01
08:08:59|26801.01
08:09:00|26801.01
08:09:01|26801.
08:09:02|26801.01
08:09:03|26801.01
08:09:04|26801.01
08:09:05|26801.01
08:09:06|26801.
08:09:07|26801.01
08:09:08|26801.
08:09:09|26801.01
08:09:10|26801.01
08:09:11|26801.01
08:09:12|26801.
08:09:13|26803.25
08:09:14|26804.
08:09:15|26804.
08:09:16|26803.99
08:09:17|26804.
08:09:18|26803.99
08:09:19|26804.
08:09:20|26804.
08:09:21|26805.58
08:09:22|26805.58
08:09:23|26805.57
08:09:24|26808.79
08:09:25|26808.78
08:09:27|26808.79
08:09:28|26808.79
08:09:30|26808.79
08:09:30|26808.78
08:09:31|26808.78
08:09:33|26808.78
08:09:34|26808.79
08:09:35|26808.79
08:09:36|26808.79
08:09:37|26808.79
08:09:38|26808.79
08:09:39|26807.77
08:09:40|26807.78
08:09:41|26807.78
08:09:42|26807.77
08:09:44|26807.77
08:09:44|26807.77
08:09:46|26807.78
08:09:47|26807.77
08:09:48|26807.78
08:09:49|26806.32
08:09:49|26805.77
08:09:50|26805.78
08:09:52|26804.98
08:09:52|26804.48
08:09:53|26804.49
08:09:54|26804.49
08:09:56|26804.48
08:09:56|26804.49
08:09:57|26796.32
08:09:59|26796.03
08:10:00|26796.02
08:10:00|26796.03
08:10:02|26797.22
08:10:02|26797.22
08:10:03|26797.22
08:10:05|26797.21
08:10:06|26797.21
08:10:07|26797.22
08:10:08|26797.21
08:10:09|26797.22
08:10:10|26797.21
08:10:11|26797.22
08:10:12|26797.21
08:10:13|26797.21
08:10:14|26797.21
08:10:15|26797.22
08:10:16|26797.21
08:10:17|26797.21
08:10:18|26797.22
08:10:19|26789.53
08:10:20|26789.53
08:10:21|26789.53
08:10:22|26789.53
08:10:23|26789.52
08:10:24|26789.52
08:10:25|26789.53
08:10:26|26789.53
08:10:27|26789.53
08:10:28|26789.53
08:10:29|26789.52
08:10:30|26789.53
08:10:31|26787.82
08:10:33|26786.06
08:10:34|26783.79
08:10:35|26780.01
08:10:36|26780.01
08:10:37|26779.69
08:10:38|26778.93
08:10:39|26778.94
08:10:41|26779.32
08:10:42|26779.32
08:10:43|26783.83
08:10:44|26785.47
08:10:44|26785.96
08:10:45|26785.96
08:10:46|26785.96
08:10:48|26786.06
08:10:49|26787.36
08:10:50|26787.35
08:10:51|26787.36
08:10:52|26787.35
08:10:53|26787.36
08:10:54|26788.57
08:10:55|26790.67
08:10:56|26791.99
08:10:57|26791.99
08:10:58|26791.99
08:11:00|26791.98
08:11:00|26791.99
08:11:01|26791.99
08:11:02|26791.99
08:11:03|26791.98
08:11:04|26791.99
08:11:05|26791.99
08:11:06|26791.99
08:11:08|26791.99
08:11:08|26795.08
08:11:10|26798.82
08:11:11|26798.82
08:11:13|26798.82
08:11:13|26798.81
08:11:15|26798.82
08:11:16|26798.82
08:11:17|26798.82
08:11:18|26798.82
08:11:20|26798.84
08:11:20|26798.84
08:11:21|26798.84
08:11:22|26798.84
08:11:23|26798.84
08:11:24|26798.84
08:11:25|26799.78
08:11:26|26799.77
08:11:27|26799.78
08:11:28|26799.77
08:11:29|26799.95
08:11:30|26800.
08:11:31|26800.
08:11:32|26800.97
08:11:33|26800.96
08:11:34|26802.
08:11:35|26802.
08:11:36|26802.33
08:11:37|26802.33
08:11:38|26802.32
08:11:40|26802.33
08:11:41|26802.33
08:11:42|26802.33
08:11:43|26802.33
08:11:44|26802.33
08:11:44|26805.4
08:11:46|26805.42
08:11:47|26805.41
08:11:48|26805.42
08:11:49|26805.42
08:11:50|26805.42
08:11:51|26805.45
08:11:52|26805.93
08:11:53|26805.94
08:11:54|26805.94
08:11:56|26805.94
08:11:56|26805.93
08:11:57|26805.94
08:11:58|26805.94
08:11:59|26805.94
08:12:00|26805.94
08:12:01|26805.94
08:12:02|26805.94
08:12:03|26805.94
08:12:04|26805.93
08:12:05|26805.93
08:12:07|26805.93
08:12:07|26805.94
08:12:08|26805.94
08:12:09|26805.94
08:12:10|26805.94
08:12:12|26810.
08:12:14|26810.
08:12:14|26810.
08:12:15|26812.31
08:12:17|26812.31
08:12:18|26812.31
08:12:19|26812.31
08:12:20|26812.31
08:12:21|26812.3
08:12:22|26812.3
08:12:24|26812.31
08:12:24|26814.87
08:12:25|26818.12
08:12:26|26818.91
08:12:27|26818.9
08:12:28|26818.91
08:12:29|26818.91
08:12:30|26824.19
08:12:31|26824.2
08:12:32|26821.81
08:12:33|26821.05
08:12:34|26818.91
08:12:35|26815.25
08:12:36|26815.26
08:12:37|26812.69
08:12:38|26809.99
08:12:39|26810.
08:12:40|26810.
08:12:41|26809.99
08:12:42|26810.
08:12:43|26807.76
08:12:44|26807.75
08:12:45|26807.76
08:12:46|26807.75
08:12:48|26807.75
08:12:48|26807.76
08:12:50|26807.76
08:12:50|26805.98
08:12:52|26805.95
08:12:52|26805.95
08:12:54|26805.96
08:12:55|26805.96
08:12:55|26805.96
08:12:57|26805.95
08:12:57|26805.96
08:12:58|26805.95
08:13:00|26805.95
08:13:00|26805.96
08:13:01|26805.95
08:13:03|26805.95
08:13:04|26805.95
08:13:04|26805.96
08:13:05|26805.95
08:13:07|26805.95
08:13:07|26805.95
08:13:08|26805.95
08:13:10|26805.96
08:13:11|26805.95
08:13:12|26805.96
08:13:14|26805.58
08:13:15|26803.3
08:13:16|26800.
08:13:17|26800.01
08:13:18|26800.01
08:13:20|26798.85
08:13:20|26798.84
08:13:22|26798.85
08:13:23|26798.85
08:13:24|26798.84
08:13:25|26798.85
08:13:26|26798.84
08:13:27|26798.84
08:13:28|26798.84
08:13:29|26798.85
08:13:30|26798.84
08:13:31|26798.85
08:13:32|26798.85
08:13:33|26798.85
08:13:33|26798.85
08:13:34|26798.84
08:13:36|26798.85
08:13:37|26798.84
08:13:38|26798.85
08:13:39|26798.85
08:13:40|26805.5
08:13:40|26805.5
08:13:42|26805.49
08:13:43|26805.49
08:13:44|26805.49
08:13:45|26805.49
08:13:46|26804.17
08:13:47|26804.17
08:13:48|26804.16
08:13:49|26804.17
08:13:50|26804.17
08:13:51|26804.17
08:13:52|26804.17
08:13:53|26804.17
08:13:54|26805.57
08:13:55|26805.96
08:13:56|26805.96
08:13:57|26805.96
08:13:58|26805.96
08:13:59|26805.96
08:14:00|26805.95
08:14:01|26805.96
08:14:02|26805.96
08:14:03|26805.95
08:14:04|26806.45
08:14:05|26806.45
08:14:06|26806.44
08:14:07|26806.44
08:14:08|26806.45
08:14:09|26807.06
08:14:10|26807.06
08:14:11|26807.06
08:14:12|26807.72
08:14:13|26807.77
08:14:15|26807.79
08:14:16|26808.01
08:14:17|26808.01
08:14:17|26808.
08:14:19|26808.01
08:14:20|26808.01
08:14:21|26808.
08:14:22|26808.
08:14:23|26808.21
08:14:24|26808.2
08:14:24|26808.21
08:14:26|26808.2
08:14:27|26808.21
08:14:28|26808.2
08:14:29|26808.21
08:14:30|26809.03
08:14:31|26809.03
08:14:32|26809.02
08:14:33|26809.03
08:14:34|26809.02
08:14:35|26809.03
08:14:36|26809.02
08:14:37|26809.03
08:14:38|26809.02
08:14:39|26809.03
08:14:40|26809.03
08:14:41|26809.02
08:14:42|26809.01
08:14:43|26809.02
08:14:44|26809.02
08:14:45|26809.02
08:14:46|26809.01
08:14:47|26809.02
08:14:48|26809.01
08:14:49|26809.02
08:14:50|26809.01
08:14:51|26809.02
08:14:52|26809.01
08:14:53|26809.02
08:14:54|26809.02
08:14:55|26809.02
08:14:56|26809.01
08:14:57|26809.
08:14:58|26809.
08:14:59|26809.
08:15:00|26809.
08:15:01|26809.
08:15:02|26809.01
08:15:03|26808.22
08:15:04|26808.22
08:15:05|26807.77
08:15:06|26807.78
08:15:07|26807.78
08:15:08|26807.78
08:15:09|26807.77
08:15:10|26807.77
08:15:11|26807.78
08:15:12|26807.77
08:15:13|26807.78
08:15:14|26807.77
08:15:16|26807.78
08:15:17|26807.78
08:15:18|26807.78
08:15:19|26807.77
08:15:20|26807.49
08:15:21|26807.5
08:15:22|26807.49
08:15:23|26807.49
08:15:24|26807.49
08:15:26|26807.44
08:15:27|26807.45
08:15:28|26807.45
08:15:28|26807.44
08:15:30|26807.45
08:15:31|26807.45
08:15:32|26807.45
08:15:32|26807.45
08:15:34|26806.97
08:15:35|26806.96
08:15:35|26806.97
08:15:37|26806.96
08:15:38|26807.5
08:15:39|26807.76
08:15:40|26807.77
08:15:40|26807.5
08:15:41|26807.51
08:15:42|26807.51
08:15:44|26807.51
08:15:45|26807.5
08:15:45|26807.5
08:15:46|26807.51
08:15:47|26807.51
08:15:48|26807.51
08:15:50|26807.51
08:15:51|26807.5
08:15:52|26807.51
08:15:53|26807.51
08:15:53|26807.5
08:15:54|26807.5
08:15:56|26807.51
08:15:56|26807.5
08:15:57|26807.62
08:15:58|26808.21
08:16:00|26809.02
08:16:01|26809.01
08:16:02|26809.02
08:16:03|26809.02
08:16:04|26809.01
08:16:04|26809.02
08:16:06|26809.02
08:16:07|26809.01
08:16:08|26807.06
08:16:09|26807.06
08:16:10|26807.06
08:16:10|26807.06
08:16:12|26807.05
08:16:13|26806.96
08:16:14|26806.92
08:16:15|26806.92
08:16:16|26806.92
08:16:17|26806.93
08:16:18|26806.92
08:16:19|26806.93
08:16:20|26806.92
08:16:21|26805.97
08:16:22|26805.97
08:16:22|26805.97
08:16:24|26806.94
08:16:25|26807.49
08:16:26|26808.31
08:16:27|26811.81
08:16:28|26812.67
08:16:30|26814.46
08:16:31|26814.98
08:16:32|26814.97
08:16:33|26817.36
08:16:34|26817.37
08:16:35|26817.37
08:16:36|26817.36
08:16:37|26815.95
08:16:38|26815.33
08:16:39|26815.32
08:16:40|26815.33
08:16:41|26814.46
08:16:42|26811.81
08:16:43|26809.28
08:16:44|26808.78
08:16:45|26805.39
08:16:46|26805.38
08:16:47|26805.38
08:16:48|26805.3
08:16:49|26805.22
08:16:51|26804.48
08:16:51|26804.27
08:16:52|26802.88
08:16:53|26802.87
08:16:54|26802.88
08:16:55|26802.12
08:16:56|26802.12
08:16:57|26802.13
08:16:58|26802.13
08:16:59|26802.12
08:17:00|26802.12
08:17:01|26802.12
08:17:02|26801.94
08:17:03|26801.85
08:17:04|26801.71
08:17:05|26801.7
08:17:06|26801.7
08:17:07|26800.01
08:17:08|26796.4
08:17:09|26796.41
08:17:10|26796.41
08:17:11|26796.4
08:17:12|26795.72
08:17:13|26795.67
08:17:14|26795.
08:17:15|26795.
08:17:16|26793.62
08:17:17|26792.65
08:17:19|26792.65
08:17:19|26792.65
08:17:20|26792.64
08:17:21|26792.65
08:17:23|26792.64
08:17:24|26791.98
08:17:25|26791.99
08:17:26|26791.98
08:17:27|26791.99
08:17:27|26791.98
08:17:29|26791.98
08:17:30|26791.98
08:17:31|26790.34
08:17:32|26789.96
08:17:34|26788.56
08:17:34|26788.47
08:17:36|26785.72
08:17:37|26785.71
08:17:38|26785.71
08:17:39|26785.71
08:17:40|26785.71
08:17:42|26785.71
08:17:43|26785.71
08:17:44|26785.71
08:17:44|26785.71
08:17:45|26785.71
08:17:46|26785.72
08:17:47|26785.72
08:17:49|26785.71
08:17:50|26785.71
08:17:50|26785.72
08:17:52|26785.72
08:17:52|26787.64
08:17:53|26789.11
08:17:55|26791.15
08:17:55|26792.05
08:17:57|26793.73
08:17:57|26802.33
08:17:58|26802.37
08:18:00|26802.36
08:18:01|26802.36
08:18:02|26802.37
08:18:03|26802.37
08:18:04|26802.37
08:18:05|26802.36
08:18:06|26802.37
08:18:07|26802.36
08:18:08|26802.37
08:18:08|26802.36
08:18:10|26802.36
08:18:10|26802.36
08:18:11|26802.37
08:18:13|26802.37
08:18:13|26802.37
08:18:15|26802.36
08:18:16|26802.37
08:18:17|26802.37
08:18:17|26802.36
08:18:19|26802.37
08:18:20|26802.36
08:18:21|26802.37
08:18:22|26802.36
08:18:23|26802.37
08:18:24|26802.36
08:18:24|26802.36
08:18:25|26804.46
08:18:27|26804.46
08:18:28|26804.47
08:18:29|26810.16
08:18:30|26810.16
08:18:31|26810.16
08:18:32|26807.75
08:18:33|26804.2
08:18:34|26804.21
08:18:35|26804.2
08:18:36|26804.2
08:18:37|26804.2
08:18:38|26804.2
08:18:39|26804.2
08:18:40|26804.21
08:18:41|26804.21
08:18:42|26803.43
08:18:43|26803.19
08:18:44|26803.
08:18:45|26803.
08:18:46|26803.
08:18:47|26800.14
08:18:48|26800.13
08:18:49|26800.14
08:18:50|26800.13
08:18:51|26800.11
08:18:52|26800.11
08:18:53|26800.11
08:18:54|26800.03
08:18:55|26799.48
08:18:56|26799.48
08:18:57|26796.62
08:18:58|26796.62
08:18:59|26796.61
08:19:00|26796.62
08:19:01|26796.61
08:19:02|26796.62
08:19:03|26796.62
08:19:04|26796.62
08:19:05|26796.61
08:19:06|26796.61
08:19:07|26796.62
08:19:08|26796.62
08:19:09|26796.61
08:19:10|26796.61
08:19:11|26796.62
08:19:12|26796.62
08:19:13|26795.26
08:19:14|26795.27
08:19:15|26795.26
08:19:16|26795.26
08:19:17|26795.12
08:19:18|26795.12
08:19:20|26795.13
08:19:20|26795.12
08:19:21|26795.12
08:19:22|26795.13
08:19:23|26795.13
08:19:24|26795.12
08:19:25|26795.12
08:19:26|26795.12
08:19:27|26795.13
08:19:28|26795.12
08:19:29|26795.13
08:19:30|26795.13
08:19:32|26795.12
08:19:32|26795.12
08:19:33|26795.12
08:19:35|26795.13
08:19:36|26795.12
08:19:37|26795.13
08:19:38|26795.13
08:19:39|26795.12
08:19:40|26795.13
08:19:41|26795.13
08:19:42|26795.13
08:19:44|26795.12
08:19:44|26800.16
08:19:45|26802.34
08:19:46|26802.35
08:19:47|26802.35
08:19:48|26802.34
08:19:49|26802.35
08:19:50|26802.34
08:19:51|26802.33
08:19:52|26795.69
08:19:53|26795.69
08:19:54|26795.7
08:19:55|26795.69
08:19:56|26795.7
08:19:57|26795.44
08:19:59|26795.43
08:20:00|26795.44
08:20:01|26795.43
08:20:02|26792.82
08:20:03|26789.87
08:20:04|26789.87
08:20:05|26789.87
08:20:06|26789.8
08:20:07|26788.63
08:20:08|26788.
08:20:09|26787.11
08:20:10|26787.1
08:20:11|26787.11
08:20:12|26787.11
08:20:13|26787.1
08:20:14|26787.1
08:20:15|26787.1
08:20:16|26787.1
08:20:17|26787.11
08:20:18|26787.11
08:20:19|26787.11
08:20:20|26787.1
08:20:21|26787.1
08:20:22|26787.1
08:20:23|26787.11
08:20:24|26787.1
08:20:25|26787.11
08:20:26|26792.86
08:20:27|26791.59
08:20:28|26791.58
08:20:29|26791.58
08:20:30|26791.55
08:20:31|26789.76
08:20:32|26789.67
08:20:33|26789.46
08:20:35|26788.93
08:20:35|26788.74
08:20:37|26787.01
08:20:37|26787.
08:20:38|26787.
08:20:39|26787.01
08:20:40|26787.01
08:20:41|26787.
08:20:42|26787.
08:20:43|26787.01
08:20:44|26787.
08:20:45|26787.
08:20:47|26787.01
08:20:47|26786.99
08:20:48|26786.99
08:20:49|26786.99
08:20:50|26787.
08:20:51|26787.
08:20:52|26788.14
08:20:54|26788.13
08:20:55|26789.3
08:20:56|26789.29
08:20:57|26788.07
08:20:59|26787.95
08:20:59|26787.95
08:21:01|26787.93
08:21:01|26787.
08:21:02|26786.99
08:21:03|26786.97
08:21:04|26786.95
08:21:06|26785.99
08:21:07|26785.01
08:21:08|26785.
08:21:09|26785.
08:21:10|26785.
08:21:11|26785.
08:21:12|26785.01
08:21:13|26785.01
08:21:14|26785.
08:21:15|26785.01
08:21:16|26783.39
08:21:17|26783.38
08:21:18|26783.39
08:21:19|26783.39
08:21:20|26783.38
08:21:21|26782.83
08:21:22|26782.42
08:21:23|26781.75
08:21:24|26781.74
08:21:25|26781.74
08:21:26|26781.75
08:21:27|26781.74
08:21:28|26781.75
08:21:29|26781.74
08:21:30|26781.74
08:21:32|26781.75
08:21:32|26781.22
08:21:34|26781.23
08:21:35|26780.36
08:21:36|26780.32
08:21:38|26780.01
08:21:38|26780.01
08:21:39|26780.01
08:21:40|26780.02
08:21:41|26780.02
08:21:42|26780.01
08:21:43|26780.02
08:21:44|26780.02
08:21:45|26780.02
08:21:46|26780.02
08:21:48|26780.02
08:21:48|26780.02
08:21:49|26780.02
08:21:50|26780.02
08:21:51|26780.02
08:21:52|26780.02
08:21:53|26781.03
08:21:54|26781.02
08:21:55|26779.97
08:21:56|26779.96
08:21:57|26779.43
08:21:58|26788.94
08:21:59|26789.46
08:22:01|26789.45
08:22:02|26789.46
08:22:03|26789.46
08:22:04|26789.46
08:22:04|26788.63
08:22:06|26788.64
08:22:06|26788.64
08:22:07|26788.64
08:22:08|26788.64
08:22:09|26788.64
08:22:10|26788.64
08:22:11|26788.63
08:22:12|26788.63
08:22:13|26788.98
08:22:15|26791.04
08:22:15|26791.59
08:22:17|26797.3
08:22:17|26797.38
08:22:18|26797.38
08:22:19|26797.39
08:22:20|26797.39
08:22:22|26797.39
08:22:22|26797.29
08:22:24|26796.98
08:22:25|26796.99
08:22:26|26796.99
08:22:27|26796.99
08:22:28|26796.92
08:22:29|26797.
08:22:30|26800.12
08:22:31|26800.11
08:22:32|26800.12
08:22:33|26800.11
08:22:34|26800.12
08:22:36|26800.12
08:22:36|26800.12
08:22:37|26800.11
08:22:38|26800.12
08:22:39|26800.12
08:22:40|26800.11
08:22:41|26800.12
08:22:43|26800.11
08:22:43|26800.12
08:22:44|26800.12
08:22:45|26800.11
08:22:46|26800.12
08:22:47|26800.11
08:22:48|26800.11
08:22:49|26800.12
08:22:50|26800.12
08:22:51|26800.12
08:22:52|26800.12
08:22:53|26800.12
08:22:54|26800.12
08:22:55|26802.94
08:22:56|26802.94
08:22:57|26802.94
08:22:58|26802.94
08:23:00|26802.93
08:23:01|26802.94
08:23:02|26802.94
08:23:03|26802.93
08:23:03|26802.93
08:23:04|26801.22
08:23:05|26800.13
08:23:07|26800.13
08:23:07|26800.12
08:23:08|26800.12
08:23:09|26794.87
08:23:11|26794.87
08:23:11|26790.74
08:23:12|26789.41
08:23:13|26788.2
08:23:14|26788.2
08:23:16|26788.2
08:23:17|26788.19
08:23:17|26787.82
08:23:19|26787.21
08:23:19|26785.75
08:23:21|26785.75
08:23:21|26785.75
08:23:22|26785.75
08:23:23|26785.75
08:23:24|26785.68
08:23:26|26785.69
08:23:27|26783.56
08:23:27|26782.83
08:23:29|26782.37
08:23:30|26782.37
08:23:30|26782.37
08:23:31|26782.37
08:23:33|26782.36
08:23:33|26782.37
08:23:35|26782.36
08:23:36|26782.25
08:23:37|26782.24
08:23:39|26782.24
08:23:40|26782.25
08:23:41|26782.25
08:23:42|26782.24
08:23:43|26782.25
08:23:44|26782.25
08:23:45|26782.24
08:23:46|26782.24
08:23:47|26781.12
08:23:48|26781.12
08:23:49|26781.12
08:23:50|26779.55
08:23:51|26779.3
08:23:52|26779.29
08:23:53|26779.28
08:23:54|26779.15
08:23:55|26778.04
08:23:56|26778.03
08:23:57|26778.04
08:23:58|26778.03
08:23:59|26777.01
08:24:00|26777.
08:24:01|26777.01
08:24:02|26777.01
08:24:03|26777.
08:24:04|26777.01
08:24:05|26777.01
08:24:06|26775.54
08:24:07|26775.54
08:24:08|26775.53
08:24:09|26774.83
08:24:10|26774.84
08:24:11|26774.84
08:24:12|26774.84
08:24:13|26774.83
08:24:15|26774.84
08:24:15|26774.83
08:24:16|26774.84
08:24:17|26774.84
08:24:18|26780.68
08:24:19|26780.69
08:24:20|26780.68
08:24:21|26780.68
08:24:22|26780.69
08:24:23|26780.68
08:24:24|26782.1
08:24:25|26783.71
08:24:26|26786.7
08:24:27|26786.71
08:24:28|26786.7
08:24:29|26786.71
08:24:30|26788.82
08:24:31|26788.83
08:24:32|26788.82
08:24:33|26788.83
08:24:34|26788.82
08:24:35|26788.83
08:24:37|26788.83
08:24:38|26788.83
08:24:39|26788.82
08:24:40|26788.82
08:24:42|26788.83
08:24:42|26788.82
08:24:44|26788.82
08:24:44|26788.83
08:24:45|26788.82
08:24:46|26788.83
08:24:47|26788.82
08:24:48|26788.83
08:24:50|26788.82
08:24:50|26788.82
08:24:51|26788.82
08:24:52|26788.06
08:24:53|26788.06
08:24:54|26788.06
08:24:55|26788.07
08:24:56|26788.06
08:24:57|26788.06
08:24:58|26788.06
08:25:00|26788.06
08:25:00|26788.06
08:25:02|26788.06
08:25:02|26786.95
08:25:03|26786.89
08:25:04|26786.89
08:25:06|26785.74
08:25:07|26781.69
08:25:08|26781.26
08:25:09|26781.27
08:25:09|26781.27
08:25:11|26781.26
08:25:11|26781.27
08:25:12|26781.27
08:25:14|26781.27
08:25:15|26781.27
08:25:16|26781.26
08:25:16|26781.25
08:25:18|26781.26
08:25:19|26781.26
08:25:19|26781.25
08:25:20|26781.26
08:25:21|26781.25
08:25:23|26781.25
08:25:23|26781.26
08:25:25|26781.26
08:25:26|26781.25
08:25:27|26781.25
08:25:28|26781.26
08:25:29|26781.25
08:25:30|26781.26
08:25:31|26781.25
08:25:31|26781.26
08:25:33|26781.26
08:25:34|26781.26
08:25:35|26781.25
08:25:36|26781.26
08:25:37|26781.26
08:25:37|26781.26
08:25:39|26781.26
08:25:40|26781.26
08:25:41|26781.25
08:25:43|26781.25
08:25:43|26781.26
08:25:44|26781.26
08:25:45|26781.25
08:25:46|26781.25
08:25:47|26781.26
08:25:48|26781.26
08:25:49|26781.26
08:25:50|26781.25
08:25:52|26781.26
08:25:52|26781.25
08:25:54|26781.18
08:25:55|26781.19
08:25:55|26781.19
08:25:57|26781.18
08:25:58|26781.19
08:25:58|26781.18
08:26:00|26781.18
08:26:00|26781.18
08:26:01|26781.17
08:26:03|26781.16
08:26:04|26781.17
08:26:05|26781.17
08:26:05|26781.16
08:26:07|26781.16
08:26:07|26781.16
08:26:08|26781.17
08:26:10|26781.16
08:26:10|26781.17
08:26:12|26781.16
08:26:12|26781.17
08:26:14|26781.17
08:26:15|26781.17
08:26:16|26781.18
08:26:17|26785.57
08:26:18|26785.56
08:26:19|26785.72
08:26:20|26785.72
08:26:21|26785.72
08:26:22|26785.72
08:26:23|26785.72
08:26:24|26788.67
08:26:25|26788.66
08:26:26|26788.66
08:26:27|26788.67
08:26:28|26788.66
08:26:29|26788.67
08:26:30|26788.66
08:26:32|26788.67
08:26:32|26788.66
08:26:34|26788.66
08:26:34|26788.66
08:26:35|26788.66
08:26:37|26788.66
08:26:37|26788.65
08:26:39|26788.65
08:26:40|26788.65
08:26:41|26788.65
08:26:42|26788.65
08:26:43|26788.63
08:26:44|26788.63
08:26:45|26788.64
08:26:46|26788.63
08:26:47|26788.61
08:26:48|26788.62
08:26:49|26787.21
08:26:50|26787.21
08:26:51|26787.21
08:26:52|26787.21
08:26:53|26787.21
08:26:55|26787.21
08:26:55|26788.64
08:26:56|26788.64
08:26:57|26788.65
08:26:58|26788.65
08:27:00|26788.66
08:27:01|26788.65
08:27:02|26788.66
08:27:02|26788.66
08:27:04|26788.65
08:27:05|26788.66
08:27:06|26788.66
08:27:06|26788.66
08:27:07|26788.66
08:27:09|26788.65
08:27:10|26788.65
08:27:10|26788.64
08:27:12|26788.65
08:27:13|26787.35
08:27:14|26787.32
08:27:15|26787.31
08:27:15|26787.2
08:27:16|26787.18
08:27:18|26787.11
08:27:19|26787.11
08:27:20|26787.11
08:27:21|26785.18
08:27:21|26784.71
08:27:22|26784.7
08:27:23|26784.71
08:27:25|26784.7
08:27:26|26784.71
08:27:27|26784.7
08:27:28|26783.3
08:27:29|26783.3
08:27:30|26783.31
08:27:31|26783.31
08:27:32|26783.3
08:27:33|26783.31
08:27:33|26783.29
08:27:35|26783.29
08:27:36|26783.29
08:27:37|26783.29
08:27:38|26783.3
08:27:39|26783.3
08:27:41|26783.3
08:27:42|26783.29
08:27:44|26783.29
08:27:44|26783.29
08:27:46|26783.3
08:27:47|26783.3
08:27:48|26783.3
08:27:49|26783.29
08:27:50|26783.29
08:27:51|26783.3
08:27:52|26783.3
08:27:53|26783.3
08:27:54|26783.3
08:27:55|26783.3
08:27:56|26783.3
08:27:57|26785.97
08:27:58|26785.98
08:27:59|26785.97
08:28:00|26785.98
08:28:01|26788.57
08:28:02|26788.57
08:28:03|26788.53
08:28:04|26788.53
08:28:05|26788.53
08:28:06|26788.53
08:28:07|26788.2
08:28:08|26788.2
08:28:09|26785.98
08:28:10|26785.99
08:28:11|26785.98
08:28:12|26775.29
08:28:13|26775.29
08:28:14|26775.29
08:28:15|26775.29
08:28:16|26775.29
08:28:17|26775.28
08:28:18|26775.29
08:28:19|26775.29
08:28:21|26780.66
08:28:21|26782.12
08:28:22|26782.12
08:28:23|26782.12
08:28:24|26782.63
08:28:25|26782.64
08:28:26|26782.63
08:28:27|26782.63
08:28:28|26782.64
08:28:29|26782.63
08:28:30|26782.64
08:28:32|26782.64
08:28:32|26782.63
08:28:33|26782.64
08:28:35|26782.63
08:28:35|26782.64
08:28:36|26782.64
08:28:37|26782.63
08:28:38|26782.64
08:28:39|26782.64
08:28:41|26784.84
08:28:42|26784.85
08:28:43|26784.85
08:28:45|26784.84
08:28:45|26784.84
08:28:46|26784.85
08:28:48|26784.84
08:28:48|26784.84
08:28:50|26784.85
08:28:51|26784.85
08:28:52|26784.84
08:28:53|26784.85
08:28:54|26784.85
08:28:55|26784.85
08:28:56|26784.84
08:28:57|26784.85
08:28:58|26784.84
08:29:00|26784.85
08:29:00|26784.85
08:29:02|26784.85
08:29:03|26784.85
08:29:03|26784.84
08:29:04|26784.84
08:29:05|26784.84
08:29:06|26784.85
08:29:08|26784.84
08:29:08|26784.84
08:29:09|26782.63
08:29:11|26782.63
08:29:11|26782.63
08:29:12|26782.64
08:29:14|26782.64
08:29:14|26782.64
08:29:15|26782.6
08:29:17|26782.6
08:29:18|26782.6
08:29:18|26781.53
08:29:19|26781.53
08:29:21|26781.53
08:29:21|26781.53
08:29:22|26781.52
08:29:23|26781.52
08:29:24|26781.53
08:29:25|26781.53
08:29:26|26781.53
08:29:27|26781.52
08:29:28|26781.53
08:29:30|26781.53
08:29:31|26787.39
08:29:31|26787.38
08:29:33|26787.39
08:29:34|26787.38
08:29:35|26787.39
08:29:36|26787.39
08:29:37|26787.39
08:29:38|26787.39
08:29:39|26787.38
08:29:40|26787.38
08:29:41|26787.38
08:29:41|26787.39
08:29:44|26787.39
08:29:44|26787.39
08:29:45|26787.38
08:29:46|26787.38
08:29:47|26787.39
08:29:48|26787.38
08:29:50|26787.38
08:29:51|26787.39
08:29:51|26787.39
08:29:53|26787.38
08:29:54|26787.38
08:29:55|26787.38
08:29:56|26787.38
08:29:57|26787.39
08:29:58|26787.38
08:29:59|26787.38
08:30:00|26787.38
08:30:01|26787.38
08:30:02|26787.39
08:30:03|26787.38
08:30:04|26787.38
08:30:05|26787.38
08:30:06|26787.33
08:30:07|26783.73
08:30:08|26783.72
08:30:09|26783.72
08:30:10|26783.72
08:30:11|26783.72
08:30:12|26783.72
08:30:13|26783.72
08:30:14|26783.73
08:30:15|26783.72
08:30:16|26782.89
08:30:17|26782.88
08:30:18|26782.89
08:30:19|26782.89
08:30:20|26782.89
08:30:21|26782.89
08:30:22|26782.89
08:30:23|26782.88
08:30:24|26782.89
08:30:25|26782.88
08:30:26|26780.45
08:30:27|26780.46
08:30:28|26780.45
08:30:29|26780.45
08:30:30|26780.46
08:30:31|26780.45
08:30:32|26780.46
08:30:33|26780.46
08:30:34|26785.1
08:30:35|26785.1
08:30:36|26785.09
08:30:37|26785.1
08:30:38|26785.1
08:30:39|26785.1
08:30:40|26785.09
08:30:41|26785.1
08:30:42|26785.09
08:30:43|26787.19
08:30:44|26787.19
08:30:46|26787.18
08:30:47|26787.19
08:30:48|26787.18
08:30:49|26787.18
08:30:50|26787.19
08:30:52|26787.18
08:30:52|26778.38
08:30:54|26778.38
08:30:54|26778.39
08:30:56|26778.39
08:30:56|26779.19
08:30:57|26779.71
08:30:59|26779.72
08:30:59|26780.13
08:31:01|26787.28
08:31:01|26787.28
08:31:02|26787.28
08:31:03|26787.28
08:31:04|26787.27
08:31:05|26787.28
08:31:07|26787.28
08:31:07|26787.27
08:31:08|26787.27
08:31:09|26787.28
08:31:10|26787.19
08:31:11|26787.19
08:31:12|26786.4
08:31:14|26786.4
08:31:14|26786.39
08:31:15|26786.39
08:31:17|26786.39
08:31:17|26786.39
08:31:18|26786.39
08:31:19|26786.4
08:31:21|26786.39
08:31:21|26786.39
08:31:22|26786.39
08:31:23|26786.4
08:31:25|26784.9
08:31:25|26784.89
08:31:27|26784.9
08:31:27|26784.9
08:31:28|26784.89
08:31:29|26784.9
08:31:30|26784.89
08:31:32|26784.89
08:31:33|26784.89
08:31:33|26784.9
08:31:35|26784.9
08:31:36|26784.89
08:31:37|26784.9
08:31:37|26784.89
08:31:39|26784.9
08:31:40|26784.9
08:31:40|26784.89
08:31:42|26784.9
08:31:42|26784.9
08:31:44|26784.9
08:31:45|26784.9
08:31:46|26784.9
08:31:47|26791.99
08:31:48|26795.74
08:31:49|26795.73
08:31:51|26795.74
08:31:51|26796.01
08:31:52|26796.79
08:31:53|26796.79
08:31:54|26799.53
08:31:55|26799.53
08:31:57|26799.53
08:31:57|26799.52
08:31:58|26799.52
08:31:59|26799.53
08:32:00|26802.65
08:32:01|26802.98
08:32:02|26802.98
08:32:03|26802.98
08:32:04|26802.99
08:32:05|26802.99
08:32:06|26802.99
08:32:08|26807.38
08:32:08|26807.38
08:32:09|26807.38
08:32:10|26807.37
08:32:11|26807.37
08:32:12|26807.37
08:32:13|26807.58
08:32:14|26807.98
08:32:15|26807.97
08:32:16|26807.98
08:32:18|26807.97
08:32:18|26810.08
08:32:19|26811.51
08:32:20|26812.13
08:32:21|26812.12
08:32:22|26812.13
08:32:24|26812.12
08:32:24|26812.13
08:32:26|26812.12
08:32:26|26812.13
08:32:27|26812.13
08:32:28|26812.14
08:32:29|26814.79
08:32:31|26814.8
08:32:31|26814.8
08:32:33|26814.8
08:32:33|26814.8
08:32:35|26814.79
08:32:35|26814.8
08:32:36|26814.79
08:32:37|26814.8
08:32:38|26814.8
08:32:39|26814.79
08:32:41|26814.79
08:32:41|26814.79
08:32:42|26814.8
08:32:44|26814.79
08:32:45|26814.8
08:32:46|26814.79
08:32:47|26814.8
08:32:48|26814.8
08:32:49|26816.01
08:32:50|26816.22
08:32:51|26816.21
08:32:53|26816.22
08:32:53|26816.22
08:32:54|26816.21
08:32:55|26816.21
08:32:56|26816.21
08:32:58|26816.21
08:32:58|26816.22
08:32:59|26816.22
08:33:00|26816.21
08:33:01|26816.39
08:33:02|26816.39
08:33:04|26816.39
08:33:04|26816.63
08:33:05|26817.48
08:33:06|26817.47
08:33:07|26817.47
08:33:09|26817.48
08:33:10|26817.47
08:33:10|26817.48
08:33:12|26817.47
08:33:12|26817.47
08:33:13|26817.48
08:33:15|26817.47
08:33:15|26817.48
08:33:16|26817.47
08:33:17|26817.48
08:33:19|26817.47
08:33:19|26817.47
08:33:21|26817.48
08:33:22|26818.05
08:33:23|26818.17
08:33:24|26824.83
08:33:25|26824.82
08:33:25|26824.83
08:33:26|26824.83
08:33:27|26824.83
08:33:29|26824.82
08:33:30|26824.83
08:33:31|26824.83
08:33:32|26824.83
08:33:33|26823.62
08:33:34|26821.68
08:33:35|26821.68
08:33:36|26821.1
08:33:37|26821.
08:33:38|26821.
08:33:38|26821.
08:33:39|26820.99
08:33:41|26820.99
08:33:42|26821.
08:33:43|26821.
08:33:44|26820.99
08:33:45|26821.
08:33:47|26820.99
08:33:47|26820.99
08:33:49|26821.
08:33:50|26821.
08:33:51|26821.
08:33:52|26820.99
08:33:53|26821.
08:33:54|26820.99
08:33:55|26820.99
08:33:56|26821.
08:33:57|26820.99
08:33:58|26821.
08:33:59|26821.
08:34:00|26822.6
08:34:01|26824.56
08:34:02|26824.63
08:34:03|26824.63
08:34:04|26824.63
08:34:05|26824.62
08:34:06|26824.62
08:34:07|26824.63
08:34:08|26825.
08:34:09|26825.
08:34:10|26825.25
08:34:11|26826.08
08:34:12|26826.07
08:34:13|26826.07
08:34:14|26826.08
08:34:15|26828.28
08:34:16|26828.28
08:34:17|26828.28
08:34:19|26828.27
08:34:19|26828.27
08:34:20|26828.28
08:34:21|26828.27
08:34:22|26831.41
08:34:23|26831.41
08:34:24|26831.41
08:34:25|26831.4
08:34:26|26831.41
08:34:27|26831.41
08:34:28|26831.41
08:34:30|26831.41
08:34:30|26831.4
08:34:31|26831.41
08:34:32|26831.41
08:34:33|26831.41
08:34:34|26831.4
08:34:35|26831.41
08:34:36|26831.41
08:34:37|26831.41
08:34:38|26831.4
08:34:39|26831.4
08:34:41|26831.41
08:34:41|26831.41
08:34:42|26831.41
08:34:43|26831.41
08:34:44|26831.4
08:34:46|26831.41
08:34:46|26831.4
08:34:48|26831.41
08:34:49|26831.4
08:34:50|26831.41
08:34:50|26831.41
08:34:51|26831.41
08:34:53|26831.4
08:34:53|26831.4
08:34:55|26831.41
08:34:56|26831.41
08:34:57|26831.4
08:34:58|26831.4
08:34:59|26831.41
08:35:00|26831.4
08:35:01|26831.4
08:35:02|26831.4
08:35:03|26831.41
08:35:04|26831.4
08:35:05|26831.4
08:35:06|26831.39
08:35:07|26831.4
08:35:08|26831.39
08:35:09|26831.39
08:35:10|26831.4
08:35:11|26831.39
08:35:12|26831.39
08:35:14|26831.39
08:35:15|26831.27
08:35:15|26831.26
08:35:16|26830.28
08:35:17|26830.01
08:35:18|26830.
08:35:19|26830.01
08:35:20|26830.
08:35:21|26830.
08:35:23|26829.75
08:35:23|26829.75
08:35:24|26829.76
08:35:25|26829.75
08:35:26|26829.75
08:35:28|26829.75
08:35:28|26829.75
08:35:29|26829.75
08:35:31|26829.75
08:35:31|26829.75
08:35:32|26828.28
08:35:33|26828.29
08:35:35|26828.28
08:35:35|26828.28
08:35:36|26828.28
08:35:37|26828.29
08:35:38|26828.28
08:35:39|26828.28
08:35:40|26828.29
08:35:41|26828.29
08:35:42|26828.29
08:35:43|26828.28
08:35:44|26828.29
08:35:45|26828.28
08:35:46|26828.29
08:35:48|26828.29
08:35:48|26828.28
08:35:50|26828.28
08:35:51|26828.28
08:35:52|26828.29
08:35:53|26828.28
08:35:54|26828.28
08:35:55|26828.01
08:35:57|26828.01
08:35:58|26828.
08:35:58|26828.01
08:35:59|26828.01
08:36:00|26828.01
08:36:01|26828.01
08:36:02|26828.01
08:36:03|26828.2
08:36:04|26828.06
08:36:06|26828.01
08:36:06|26828.02
08:36:08|26828.02
08:36:09|26828.03
08:36:09|26828.03
08:36:10|26828.03
08:36:12|26828.03
08:36:13|26828.03
08:36:13|26828.03
08:36:14|26828.03
08:36:16|26828.27
08:36:17|26831.4
08:36:18|26831.39
08:36:19|26831.4
08:36:20|26831.4
08:36:21|26831.41
08:36:22|26831.4
08:36:23|26831.4
08:36:24|26831.41
08:36:25|26831.4
08:36:26|26832.55
08:36:27|26832.56
08:36:28|26832.56
08:36:29|26832.55
08:36:30|26832.56
08:36:31|26832.55
08:36:32|26832.86
08:36:33|26832.95
08:36:34|26832.94
08:36:35|26832.95
08:36:36|26832.95
08:36:37|26832.95
08:36:38|26832.94
08:36:39|26832.94
08:36:40|26832.94
08:36:41|26832.95
08:36:42|26832.95
08:36:43|26832.94
08:36:44|26832.94
08:36:45|26832.95
08:36:46|26832.94
08:36:47|26832.95
08:36:48|26832.95
08:36:50|26832.95
08:36:50|26832.95
08:36:51|26832.94
08:36:53|26832.95
08:36:54|26832.95
08:36:55|26832.94
08:36:56|26832.95
08:36:57|26832.95
08:36:58|26832.95
08:36:59|26833.09
08:37:00|26833.08
08:37:01|26833.09
08:37:02|26833.28
08:37:03|26833.29
08:37:04|26833.28
08:37:05|26833.29
08:37:06|26833.28
08:37:07|26833.28
08:37:08|26833.28
08:37:09|26833.28
08:37:10|26833.29
08:37:11|26833.28
08:37:12|26833.29
08:37:14|26833.28
08:37:14|26833.29
08:37:16|26833.99
08:37:17|26834.
08:37:18|26833.99
08:37:18|26834.
08:37:20|26834.
08:37:20|26834.
08:37:22|26834.79
08:37:23|26834.78
08:37:23|26834.79
08:37:25|26836.97
08:37:26|26836.98
08:37:27|26836.97
08:37:28|26836.97
08:37:29|26836.97
08:37:30|26836.98
08:37:31|26836.98
08:37:32|26836.97
08:37:33|26836.97
08:37:34|26836.97
08:37:35|26836.98
08:37:36|26836.98
08:37:37|26836.98
08:37:38|26836.98
08:37:39|26836.97
08:37:40|26836.98
08:37:41|26836.97
08:37:42|26836.98
08:37:43|26836.98
08:37:44|26836.98
08:37:45|26836.98
08:37:46|26836.97
08:37:47|26836.97
08:37:48|26836.97
08:37:49|26836.98
08:37:51|26836.98
08:37:51|26836.97
08:37:52|26836.98
08:37:53|26836.97
08:37:54|26836.97
08:37:55|26836.97
08:37:56|26836.97
08:37:58|26836.97
08:37:58|26836.98
08:37:59|26836.97
08:38:00|26836.97
08:38:01|26836.98
08:38:03|26836.97
08:38:04|26836.97
08:38:05|26836.97
08:38:06|26836.98
08:38:07|26836.97
08:38:08|26836.97
08:38:09|26836.98
08:38:10|26836.97
08:38:11|26836.98
08:38:12|26836.98
08:38:13|26836.97
08:38:14|26836.98
08:38:15|26836.98
08:38:16|26836.98
08:38:17|26836.98
08:38:18|26836.97
08:38:19|26836.98
08:38:20|26836.98
08:38:21|26836.98
08:38:22|26836.97
08:38:23|26836.98
08:38:24|26836.98
08:38:25|26836.98
08:38:26|26836.97
08:38:27|26836.98
08:38:28|26836.97
08:38:29|26836.98
08:38:30|26836.97
08:38:31|26836.98
08:38:32|26836.98
08:38:33|26836.97
08:38:34|26837.48
08:38:35|26837.95
08:38:36|26837.97
08:38:37|26837.96
08:38:38|26837.97
08:38:39|26837.97
08:38:40|26838.88
08:38:41|26838.97
08:38:42|26839.25
08:38:43|26845.09
08:38:44|26847.08
08:38:45|26847.08
08:38:46|26847.08
08:38:47|26847.08
08:38:48|26844.24
08:38:49|26841.76
08:38:50|26841.75
08:38:52|26841.76
08:38:52|26841.76
08:38:54|26841.75
08:38:55|26841.75
08:38:56|26840.74
08:38:57|26840.73
08:38:58|26840.45
08:39:00|26840.44
08:39:00|26840.44
08:39:01|26840.44
08:39:03|26840.44
08:39:03|26833.17
08:39:04|26833.18
08:39:06|26833.18
08:39:07|26833.18
08:39:08|26835.45
08:39:09|26835.45
08:39:09|26835.44
08:39:10|26836.27
08:39:12|26837.29
08:39:13|26837.29
08:39:13|26837.28
08:39:15|26837.28
08:39:16|26837.28
08:39:17|26837.28
08:39:18|26837.47
08:39:18|26837.48
08:39:19|26837.48
08:39:21|26839.18
08:39:21|26839.98
08:39:22|26839.98
08:39:24|26840.39
08:39:24|26840.44
08:39:25|26845.02
08:39:26|26845.02
08:39:27|26845.03
08:39:29|26845.02
08:39:30|26845.03
08:39:31|26845.02
08:39:32|26845.02
08:39:32|26845.02
08:39:33|26845.02
08:39:35|26845.03
08:39:36|26845.02
08:39:37|26846.26
08:39:38|26846.26
08:39:39|26846.26
08:39:40|26846.26
08:39:41|26846.26
08:39:42|26846.26
08:39:43|26846.27
08:39:43|26846.26
08:39:44|26846.26
08:39:46|26846.26
08:39:47|26846.27
08:39:47|26846.27
08:39:49|26846.27
08:39:50|26846.27
08:39:50|26846.26
08:39:52|26846.26
08:39:54|26846.26
08:39:55|26846.27
08:39:56|26846.26
08:39:57|26848.86
08:39:58|26848.85
08:39:59|26848.85
08:40:00|26848.85
08:40:01|26848.86
08:40:02|26848.86
08:40:03|26848.86
08:40:05|26848.86
08:40:05|26848.86
08:40:06|26848.85
08:40:07|26848.85
08:40:08|26848.85
08:40:09|26848.85
08:40:10|26848.85
08:40:11|26848.85
08:40:12|26848.85
08:40:13|26848.85
08:40:14|26845.02
08:40:15|26845.02
08:40:16|26845.03
08:40:17|26845.02
08:40:18|26845.02
08:40:19|26845.02
08:40:20|26845.03
08:40:21|26845.03
08:40:22|26845.02
08:40:23|26843.35
08:40:24|26842.16
08:40:25|26842.16
08:40:26|26842.16
08:40:27|26842.17
08:40:28|26839.67
08:40:29|26839.38
08:40:31|26839.38
08:40:31|26839.37
08:40:32|26839.37
08:40:33|26839.38
08:40:34|26839.37
08:40:35|26839.37
08:40:36|26839.37
08:40:37|26839.38
08:40:38|26839.37
08:40:39|26839.37
08:40:41|26839.38
08:40:42|26839.38
08:40:43|26839.38
08:40:44|26839.37
08:40:45|26839.38
08:40:46|26839.37
08:40:47|26839.37
08:40:48|26839.38
08:40:49|26839.37
08:40:50|26839.38
08:40:51|26839.37
08:40:52|26839.38
08:40:54|26839.38
08:40:54|26839.38
08:40:55|26839.37
08:40:56|26839.37
08:40:58|26839.38
08:40:59|26839.37
08:41:00|26839.38
08:41:00|26839.38
08:41:02|26839.37
08:41:03|26839.38
08:41:04|26839.37
08:41:05|26839.37
08:41:06|26839.37
08:41:08|26839.38
08:41:08|26839.38
08:41:09|26839.37
08:41:10|26839.38
08:41:11|26839.37
08:41:12|26839.38
08:41:13|26839.38
08:41:14|26839.39
08:41:15|26839.39
08:41:16|26836.82
08:41:17|26836.73
08:41:18|26833.28
08:41:19|26833.29
08:41:20|26833.29
08:41:21|26833.28
08:41:22|26833.28
08:41:24|26833.29
08:41:24|26833.28
08:41:25|26833.28
08:41:26|26833.29
08:41:27|26833.28
08:41:28|26833.28
08:41:29|26833.29
08:41:30|26833.28
08:41:31|26833.28
08:41:32|26829.94
08:41:33|26829.95
08:41:34|26827.61
08:41:35|26827.31
08:41:36|26823.5
08:41:37|26822.51
08:41:38|26822.51
08:41:39|26822.52
08:41:40|26822.52
08:41:41|26828.02
08:41:42|26826.82
08:41:43|26826.83
08:41:44|26826.82
08:41:45|26826.83
08:41:46|26826.83
08:41:47|26826.83
08:41:48|26826.82
08:41:49|26826.83
08:41:50|26826.82
08:41:51|26826.83
08:41:52|26826.83
08:41:54|26826.83
08:41:55|26830.28
08:41:56|26830.27
08:41:57|26830.27
08:41:59|26830.28
08:42:00|26830.28
08:42:01|26830.28
08:42:01|26830.28
08:42:03|26830.28
08:42:04|26830.28
08:42:05|26830.28
08:42:06|26830.28
08:42:07|26830.27
08:42:08|26832.12
08:42:09|26832.29
08:42:10|26832.29
08:42:11|26834.15
08:42:12|26836.52
08:42:13|26837.16
08:42:14|26837.16
08:42:15|26837.16
08:42:16|26837.16
08:42:17|26837.16
08:42:18|26837.15
08:42:19|26837.16
08:42:20|26838.61
08:42:21|26838.61
08:42:22|26838.6
08:42:23|26838.6
08:42:24|26838.61
08:42:25|26838.66
08:42:26|26838.73
08:42:27|26838.72
08:42:28|26838.72
08:42:29|26838.73
08:42:30|26840.6
08:42:31|26840.59
08:42:32|26840.6
08:42:33|26840.6
08:42:34|26840.63
08:42:35|26840.62
08:42:36|26840.68
08:42:37|26842.78
08:42:38|26842.78
08:42:39|26842.77
08:42:40|26842.77
08:42:41|26842.77
08:42:42|26840.
08:42:43|26833.31
08:42:44|26833.31
08:42:45|26833.31
08:42:46|26833.31
08:42:47|26833.31
08:42:48|26838.9
08:42:49|26838.9
08:42:50|26839.12
08:42:51|26839.12
08:42:52|26839.12
08:42:53|26839.12
08:42:54|26839.11
08:42:56|26839.11
08:42:56|26839.11
08:42:57|26839.12
08:42:59|26839.11
08:43:00|26839.11
08:43:01|26839.11
08:43:02|26839.11
08:43:03|26839.12
08:43:04|26839.11
08:43:05|26839.12
08:43:06|26839.12
08:43:07|26839.11
08:43:08|26839.11
08:43:09|26839.12
08:43:10|26839.11
08:43:11|26839.11
08:43:12|26839.12
08:43:13|26839.11
08:43:14|26839.12
08:43:15|26839.11
08:43:16|26839.11
08:43:17|26839.12
08:43:18|26839.12
08:43:19|26839.12
08:43:20|26839.11
08:43:21|26839.11
08:43:22|26839.12
08:43:23|26839.11
08:43:24|26839.11
08:43:25|26839.11
08:43:26|26839.12
08:43:27|26839.11
08:43:28|26839.11
08:43:29|26839.11
08:43:30|26839.11
08:43:31|26839.12
08:43:32|26839.12
08:43:33|26839.11
08:43:34|26839.11
08:43:35|26839.12
08:43:36|26839.11
08:43:37|26839.11
08:43:38|26839.11
08:43:39|26839.11
08:43:40|26839.12
08:43:41|26839.12
08:43:42|26839.12
08:43:43|26839.12
08:43:44|26839.12
08:43:45|26839.12
08:43:46|26839.12
08:43:47|26839.12
08:43:48|26839.12
08:43:49|26839.12
08:43:50|26839.11
08:43:51|26839.11
08:43:53|26839.12
08:43:53|26839.11
08:43:54|26839.11
08:43:56|26839.12
08:43:56|26839.11
08:43:58|26839.11
08:43:59|26839.11
08:44:00|26839.11
08:44:01|26839.11
08:44:02|26839.12
08:44:04|26839.11
08:44:04|26839.12
08:44:05|26839.12
08:44:07|26839.11
08:44:07|26839.12
08:44:09|26839.12
08:44:09|26839.11
08:44:10|26839.12
08:44:12|26839.12
08:44:13|26839.12
08:44:13|26839.12
08:44:15|26839.11
08:44:16|26839.12
08:44:17|26839.12
08:44:17|26839.14
08:44:18|26840.
08:44:19|26841.14
08:44:21|26841.16
08:44:21|26841.16
08:44:22|26841.16
08:44:24|26841.15
08:44:25|26842.12
08:44:25|26842.21
08:44:27|26842.21
08:44:27|26842.21
08:44:29|26842.21
08:44:30|26842.95
08:44:31|26842.96
08:44:32|26842.95
08:44:32|26842.95
08:44:33|26843.22
08:44:35|26845.03
08:44:36|26845.15
08:44:37|26845.19
08:44:38|26846.83
08:44:39|26846.9
08:44:40|26846.89
08:44:40|26847.
08:44:42|26847.
08:44:43|26847.
08:44:44|26847.02
08:44:45|26847.02
08:44:46|26847.01
08:44:47|26847.01
08:44:48|26847.02
08:44:48|26847.02
08:44:50|26847.02
08:44:51|26847.01
08:44:52|26847.01
08:44:53|26847.01
08:44:54|26847.01
08:44:55|26847.02
08:44:55|26847.02
08:44:58|26847.02
08:44:58|26847.01
08:45:00|26847.01
08:45:01|26847.02
08:45:02|26847.02
08:45:02|26847.29
08:45:03|26847.3
08:45:05|26847.29
08:45:06|26847.29
08:45:06|26848.78
08:45:08|26848.78
08:45:09|26854.02
08:45:10|26855.53
08:45:10|26855.52
08:45:12|26855.53
08:45:13|26855.53
08:45:14|26855.53
08:45:15|26855.52
08:45:15|26855.53
08:45:17|26860.02
08:45:17|26860.01
08:45:18|26860.06
08:45:20|26861.88
08:45:21|26861.88
08:45:22|26861.89
08:45:23|26861.89
08:45:24|26861.88
08:45:25|26861.89
08:45:26|26860.24
08:45:26|26860.25
08:45:28|26860.24
08:45:29|26860.24
08:45:30|26860.25
08:45:30|26860.
08:45:31|26860.01
08:45:32|26853.5
08:45:33|26852.69
08:45:34|26852.59
08:45:35|26852.58
08:45:36|26851.06
08:45:37|26849.39
08:45:38|26849.04
08:45:39|26849.05
08:45:40|26849.04
08:45:41|26849.04
08:45:42|26849.04
08:45:44|26849.01
08:45:44|26848.34
08:45:45|26848.14
08:45:46|26847.3
08:45:47|26843.59
08:45:49|26843.59
08:45:50|26843.6
08:45:50|26843.56
08:45:52|26843.35
08:45:53|26843.35
08:45:53|26843.36
08:45:54|26843.36
08:45:55|26843.36
08:45:56|26843.35
08:45:57|26843.35
08:45:59|26843.35
08:46:01|26841.72
08:46:01|26841.71
08:46:02|26841.72
08:46:03|26841.71
08:46:04|26841.72
08:46:05|26841.72
08:46:06|26841.71
08:46:07|26841.16
08:46:08|26840.17
08:46:09|26840.18
08:46:10|26840.17
08:46:11|26839.11
08:46:12|26839.11
08:46:14|26837.71
08:46:15|26837.13
08:46:16|26837.13
08:46:17|26834.45
08:46:18|26834.15
08:46:19|26834.15
08:46:20|26834.15
08:46:21|26834.15
08:46:22|26834.15
08:46:23|26834.15
08:46:24|26834.16
08:46:25|26834.15
08:46:26|26834.16
08:46:27|26834.15
08:46:28|26834.15
08:46:29|26834.15
08:46:31|26834.15
08:46:31|26834.15
08:46:32|26834.16
08:46:33|26834.16
08:46:34|26834.16
08:46:35|26834.15
08:46:36|26834.15
08:46:37|26834.16
08:46:38|26834.15
08:46:39|26834.16
08:46:40|26834.15
08:46:41|26834.16
08:46:42|26834.16
08:46:43|26834.15
08:46:44|26834.15
08:46:45|26834.16
08:46:46|26834.15
08:46:47|26834.16
08:46:48|26834.15
08:46:49|26834.15
08:46:50|26834.16
08:46:51|26834.16
08:46:52|26834.15
08:46:53|26834.16
08:46:54|26834.15
08:46:55|26834.16
08:46:56|26834.15
08:46:57|26834.15
08:46:59|26834.15
08:47:00|26834.16
08:47:01|26834.15
08:47:02|26833.72
08:47:03|26831.67
08:47:04|26831.68
08:47:05|26831.67
08:47:06|26831.68
08:47:07|26831.68
08:47:08|26831.67
08:47:09|26831.67
08:47:10|26831.68
08:47:11|26831.67
08:47:12|26831.67
08:47:13|26831.68
08:47:15|26831.68
08:47:15|26831.68
08:47:17|26831.67
08:47:17|26831.67
08:47:18|26831.67
08:47:20|26831.68
08:47:20|26831.68
08:47:22|26831.67
08:47:23|26830.07
08:47:24|26830.01
08:47:25|26830.01
08:47:25|26830.
08:47:26|26830.
08:47:27|26830.
08:47:28|26826.85
08:47:30|26826.86
08:47:30|26826.86
08:47:32|26826.86
08:47:33|26826.86
08:47:34|26826.85
08:47:35|26826.86
08:47:36|26826.86
08:47:36|26826.86
08:47:38|26826.86
08:47:39|26826.86
08:47:40|26826.86
08:47:41|26826.86
08:47:42|26826.85
08:47:43|26826.85
08:47:44|26826.85
08:47:45|26826.85
08:47:46|26826.85
08:47:47|26826.86
08:47:48|26826.85
08:47:49|26826.86
08:47:51|26826.85
08:47:51|26826.85
08:47:52|26826.86
08:47:53|26826.85
08:47:54|26826.86
08:47:55|26826.85
08:47:56|26826.86
08:47:57|26826.86
08:47:58|26826.85
08:48:00|26826.85
08:48:01|26826.85
08:48:02|26820.35
08:48:03|26820.36
08:48:04|26820.35
08:48:05|26820.35
08:48:06|26820.35
08:48:07|26820.36
08:48:08|26820.36
08:48:09|26820.36
08:48:10|26820.36
08:48:11|26820.36
08:48:12|26820.36
08:48:13|26820.36
08:48:14|26820.35
08:48:15|26820.36
08:48:16|26820.35
08:48:17|26820.36
08:48:18|26820.36
08:48:19|26820.35
08:48:20|26820.36
08:48:21|26820.36
08:48:22|26820.36
08:48:23|26820.36
08:48:24|26820.36
08:48:25|26820.36
08:48:26|26820.35
08:48:27|26820.35
08:48:28|26820.35
08:48:29|26820.36
08:48:30|26820.36
08:48:31|26822.11
08:48:32|26822.11
08:48:33|26823.22
08:48:34|26823.23
08:48:35|26823.25
08:48:36|26826.58
08:48:37|26826.85
08:48:38|26826.86
08:48:39|26826.86
08:48:40|26828.13
08:48:41|26828.13
08:48:42|26828.13
08:48:43|26828.15
08:48:44|26828.4
08:48:45|26828.97
08:48:46|26828.97
08:48:47|26828.97
08:48:48|26828.97
08:48:49|26828.96
08:48:50|26828.97
08:48:51|26828.97
08:48:52|26828.97
08:48:53|26828.97
08:48:54|26828.96
08:48:55|26828.96
08:48:56|26828.97
08:48:57|26828.97
08:48:58|26828.97
08:48:59|26828.96
08:49:00|26828.97
08:49:01|26828.96
08:49:03|26828.96
08:49:04|26828.96
08:49:05|26828.96
08:49:06|26828.96
08:49:07|26828.97
08:49:08|26828.96
08:49:09|26828.96
08:49:10|26828.97
08:49:11|26828.97
08:49:12|26828.96
08:49:13|26828.97
08:49:14|26828.97
08:49:15|26828.96
08:49:16|26828.97
08:49:17|26828.96
08:49:18|26828.97
08:49:19|26828.96
08:49:20|26835.06
08:49:21|26835.86
08:49:22|26835.87
08:49:23|26836.62
08:49:24|26836.61
08:49:25|26836.62
08:49:26|26839.55
08:49:28|26839.56
08:49:28|26839.59
08:49:29|26839.6
08:49:31|26839.59
08:49:31|26839.59
08:49:33|26839.6
08:49:33|26839.59
08:49:35|26839.59
08:49:36|26842.45
08:49:36|26839.79
08:49:37|26839.61
08:49:38|26839.61
08:49:39|26839.6
08:49:40|26839.6
08:49:41|26839.6
08:49:42|26839.6
08:49:43|26839.6
08:49:45|26839.61
08:49:45|26839.6
08:49:46|26839.6
08:49:47|26839.6
08:49:49|26839.61
08:49:50|26839.6
08:49:51|26839.6
08:49:52|26839.6
08:49:52|26839.6
08:49:54|26839.61
08:49:54|26839.61
08:49:55|26839.6
08:49:57|26839.6
08:49:57|26839.6
08:49:58|26839.6
08:49:59|26839.6
08:50:01|26839.61
08:50:02|26839.6
08:50:03|26837.75
08:50:04|26837.02
08:50:05|26837.03
08:50:06|26837.02
08:50:07|26837.03
08:50:08|26837.02
08:50:09|26837.02
08:50:10|26837.02
08:50:11|26837.03
08:50:12|26837.02
08:50:13|26837.02
08:50:14|26837.02
08:50:15|26837.02
08:50:16|26837.02
08:50:17|26837.02
08:50:18|26837.03
08:50:19|26837.03
08:50:20|26837.02
08:50:21|26837.02
08:50:22|26831.24
08:50:23|26831.24
08:50:24|26831.13
08:50:25|26831.13
08:50:26|26831.12
08:50:27|26831.12
08:50:29|26831.24
08:50:29|26832.84
08:50:30|26833.09
08:50:31|26833.08
08:50:32|26833.09
08:50:34|26833.56
08:50:34|26833.97
08:50:35|26835.
08:50:36|26840.01
08:50:37|26840.01
08:50:38|26840.01
08:50:39|26840.
08:50:40|26840.01
08:50:42|26840.
08:50:42|26848.21
08:50:44|26848.21
08:50:44|26848.21
08:50:45|26848.21
08:50:46|26848.2
08:50:48|26848.2
08:50:48|26848.2
08:50:49|26848.2
08:50:51|26848.21
08:50:52|26848.21
08:50:53|26848.2
08:50:53|26848.21
08:50:55|26848.21
08:50:55|26848.21
08:50:57|26848.21
08:50:57|26848.2
08:50:59|26848.21
08:50:59|26849.89
08:51:01|26850.27
08:51:02|26850.34
08:51:03|26853.6
08:51:04|26853.61
08:51:06|26853.61
08:51:07|26853.61
08:51:08|26853.6
08:51:10|26853.61
08:51:10|26853.61
08:51:11|26853.6
08:51:12|26853.61
08:51:13|26853.6
08:51:14|26853.6
08:51:15|26853.6
08:51:17|26853.6
08:51:18|26853.61
08:51:19|26853.6
08:51:20|26853.61
08:51:21|26853.61
08:51:22|26853.61
08:51:23|26853.61
08:51:24|26853.6
08:51:24|26853.6
08:51:26|26853.6
08:51:27|26853.61
08:51:28|26853.6
08:51:29|26853.61
08:51:30|26853.6
08:51:31|26853.61
08:51:32|26853.61
08:51:33|26853.6
08:51:34|26853.61
08:51:35|26853.61
08:51:36|26853.61
08:51:37|26853.6
08:51:38|26853.61
08:51:39|26853.61
08:51:40|26853.61
08:51:41|26853.61
08:51:42|26853.61
08:51:43|26853.6
08:51:44|26853.61
08:51:45|26853.61
08:51:46|26853.6
08:51:47|26853.6
08:51:48|26850.06
08:51:49|26850.07
08:51:50|26850.06
08:51:51|26850.06
08:51:52|26850.07
08:51:53|26850.07
08:51:54|26850.06
08:51:55|26850.06
08:51:56|26850.06
08:51:57|26850.06
08:51:58|26850.06
08:51:59|26850.07
08:52:00|26844.44
08:52:01|26844.44
08:52:02|26844.43
08:52:03|26844.44
08:52:04|26844.43
08:52:05|26844.43
08:52:06|26844.43
08:52:07|26844.43
08:52:08|26844.44
08:52:09|26844.44
08:52:10|26844.44
08:52:11|26844.44
08:52:12|26844.44
08:52:13|26844.43
08:52:14|26844.43
08:52:15|26844.43
08:52:16|26844.44
08:52:17|26844.44
08:52:18|26844.44
08:52:19|26844.44
08:52:21|26844.44
08:52:22|26843.26
08:52:23|26840.76
08:52:24|26840.75
08:52:25|26840.76
08:52:26|26840.76
08:52:27|26840.76
08:52:28|26840.76
08:52:29|26840.75
08:52:30|26845.4
08:52:31|26845.39
08:52:32|26845.39
08:52:33|26845.4
08:52:34|26845.4
08:52:35|26845.39
08:52:36|26845.39
08:52:37|26845.39
08:52:38|26845.39
08:52:39|26845.4
08:52:40|26845.39
08:52:41|26845.39
08:52:42|26845.4
08:52:43|26845.39
08:52:44|26845.39
08:52:45|26845.39
08:52:46|26845.4
08:52:47|26847.05
08:52:48|26848.62
08:52:49|26848.61
08:52:51|26848.62
08:52:51|26848.61
08:52:52|26848.61
08:52:54|26850.19
08:52:54|26850.2
08:52:55|26850.2
08:52:56|26850.19
08:52:57|26850.35
08:52:59|26851.47
08:52:59|26851.89
08:53:00|26851.89
08:53:01|26851.97
08:53:02|26852.69
08:53:03|26852.69
08:53:05|26852.69
08:53:06|26852.7
08:53:07|26852.7
08:53:08|26852.69
08:53:09|26852.7
08:53:10|26852.69
08:53:11|26852.69
08:53:12|26852.69
08:53:13|26852.69
08:53:14|26852.7
08:53:15|26852.69
08:53:16|26848.76
08:53:17|26848.76
08:53:18|26848.75
08:53:19|26848.76
08:53:20|26848.75
08:53:21|26848.76
08:53:22|26848.75
08:53:23|26848.75
08:53:24|26848.76
08:53:25|26848.75
08:53:26|26848.76
08:53:27|26848.75
08:53:28|26848.75
08:53:29|26848.76
08:53:30|26840.68
08:53:31|26840.68
08:53:32|26840.67
08:53:34|26840.68
08:53:35|26840.68
08:53:35|26840.67
08:53:36|26840.68
08:53:37|26840.67
08:53:38|26840.67
08:53:39|26840.67
08:53:40|26840.67
08:53:41|26840.67
08:53:42|26840.02
08:53:43|26840.02
08:53:44|26823.78
08:53:45|26818.86
08:53:46|26818.85
08:53:47|26819.33
08:53:48|26819.33
08:53:49|26824.25
08:53:50|26824.53
08:53:51|26824.53
08:53:52|26824.53
08:53:53|26824.53
08:53:55|26824.52
08:53:56|26825.34
08:53:57|26825.34
08:53:57|26825.5
08:53:59|26825.5
08:54:00|26825.5
08:54:01|26825.5
08:54:02|26825.5
08:54:02|26826.9
08:54:04|26826.9
08:54:05|26826.9
08:54:06|26827.62
08:54:07|26827.63
08:54:08|26827.62
08:54:10|26820.15
08:54:10|26820.14
08:54:11|26820.14
08:54:12|26820.14
08:54:13|26820.15
08:54:14|26820.15
08:54:15|26820.14
08:54:16|26820.15
08:54:17|26820.14
08:54:18|26820.15
08:54:19|26820.14
08:54:20|26820.14
08:54:21|26820.15
08:54:22|26820.15
08:54:23|26820.03
08:54:24|26820.02
08:54:25|26820.02
08:54:26|26818.86
08:54:27|26818.86
08:54:28|26818.86
08:54:29|26818.5
08:54:30|26817.55
08:54:31|26817.56
08:54:32|26816.74
08:54:33|26816.75
08:54:34|26816.74
08:54:35|26816.74
08:54:36|26815.66
08:54:37|26815.66
08:54:38|26814.26
08:54:39|26814.27
08:54:40|26814.26
08:54:41|26813.51
08:54:42|26813.36
08:54:43|26813.35
08:54:44|26813.35
08:54:45|26813.35
08:54:46|26813.35
08:54:47|26813.36
08:54:48|26813.35
08:54:50|26813.36
08:54:50|26813.35
08:54:52|26813.35
08:54:52|26813.36
08:54:53|26813.36
08:54:54|26813.36
08:54:55|26813.35
08:54:56|26813.35
08:54:57|26813.36
08:54:58|26813.35
08:55:00|26813.35
08:55:01|26813.35
08:55:02|26813.35
08:55:03|26813.35
08:55:04|26814.37
08:55:05|26814.36
08:55:05|26814.37
08:55:07|26814.36
08:55:09|26814.37
08:55:09|26814.37
08:55:10|26814.57
08:55:11|26814.58
08:55:12|26817.8
08:55:13|26817.81
08:55:14|26817.81
08:55:15|26817.8
08:55:16|26817.8
08:55:17|26817.81
08:55:18|26817.8
08:55:20|26817.81
08:55:21|26817.81
08:55:21|26817.8
08:55:23|26817.81
08:55:24|26817.81
08:55:25|26816.65
08:55:26|26816.46
08:55:26|26816.46
08:55:28|26816.46
08:55:29|26816.46
08:55:30|26816.46
08:55:31|26816.46
08:55:32|26816.46
08:55:33|26816.47
08:55:34|26816.47
08:55:35|26816.47
08:55:36|26816.46
08:55:37|26816.46
08:55:38|26816.47
08:55:39|26816.47
08:55:40|26816.47
08:55:42|26816.47
08:55:42|26819.95
08:55:43|26819.96
08:55:44|26819.96
08:55:45|26819.95
08:55:46|26820.
08:55:47|26819.99
08:55:48|26819.99
08:55:49|26819.99
08:55:50|26819.99
08:55:51|26820.
08:55:52|26821.12
08:55:53|26821.22
08:55:54|26821.22
08:55:55|26821.22
08:55:56|26821.21
08:55:57|26821.21
08:55:58|26821.22
08:55:59|26821.22
08:56:00|26821.21
08:56:01|26821.21
08:56:03|26821.22
08:56:04|26821.21
08:56:04|26821.22
08:56:05|26821.22
08:56:07|26821.21
08:56:08|26821.21
08:56:09|26821.21
08:56:11|26821.22
08:56:11|26821.31
08:56:12|26821.32
08:56:14|26821.34
08:56:15|26825.4
08:56:16|26825.39
08:56:17|26825.39
08:56:18|26825.56
08:56:20|26825.55
08:56:20|26825.55
08:56:21|26825.56
08:56:22|26825.55
08:56:23|26825.56
08:56:24|26825.56
08:56:25|26825.56
08:56:26|26825.56
08:56:27|26825.56
08:56:28|26825.55
08:56:29|26825.55
08:56:30|26825.56
08:56:31|26825.56
08:56:32|26825.57
08:56:33|26827.26
08:56:34|26827.26
08:56:36|26827.26
08:56:36|26827.27
08:56:38|26827.26
08:56:38|26827.27
08:56:40|26827.27
08:56:41|26827.27
08:56:42|26827.27
08:56:42|26827.26
08:56:44|26827.27
08:56:45|26827.26
08:56:46|26827.26
08:56:47|26827.26
08:56:48|26827.26
08:56:49|26827.26
08:56:50|26827.26
08:56:51|26827.26
08:56:52|26827.26
08:56:53|26827.26
08:56:54|26827.26
08:56:55|26827.27
08:56:56|26827.27
08:56:57|26827.26
08:56:58|26827.26
08:56:59|26827.26
08:56:59|26827.26
08:57:01|26827.26
08:57:02|26827.27
08:57:02|26827.26
08:57:04|26827.26
08:57:05|26827.26
08:57:06|26827.26
08:57:07|26827.26
08:57:07|26827.27
08:57:09|26827.27
08:57:11|26829.41
08:57:12|26829.42
08:57:13|26829.41
08:57:14|26829.99
08:57:15|26830.7
08:57:16|26830.92
08:57:17|26830.93
08:57:18|26830.92
08:57:20|26830.93
08:57:20|26830.93
08:57:21|26830.92
08:57:22|26830.93
08:57:24|26830.92
08:57:25|26830.93
08:57:25|26830.93
08:57:27|26830.92
08:57:28|26830.93
08:57:28|26830.93
08:57:30|26830.93
08:57:31|26830.92
08:57:32|26831.99
08:57:33|26832.
08:57:34|26832.
08:57:35|26831.99
08:57:36|26831.99
08:57:36|26832.
08:57:38|26832.
08:57:38|26831.99
08:57:39|26832.
08:57:40|26831.99
08:57:42|26831.99
08:57:43|26831.99
08:57:44|26831.99
08:57:45|26832.
08:57:46|26831.06
08:57:47|26830.93
08:57:48|26829.99
08:57:49|26830.
08:57:50|26829.99
08:57:51|26830.
08:57:52|26830.
08:57:53|26830.
08:57:54|26830.
08:57:55|26830.
08:57:56|26829.99
08:57:57|26825.41
08:57:58|26825.4
08:57:59|26825.4
08:58:00|26825.41
08:58:01|26822.97
08:58:02|26822.98
08:58:03|26822.49
08:58:04|26822.5
08:58:05|26817.91
08:58:06|26814.71
08:58:07|26813.37
08:58:08|26813.37
08:58:09|26813.36
08:58:11|26813.26
08:58:11|26813.25
08:58:12|26813.26
08:58:13|26813.26
08:58:14|26813.26
08:58:15|26813.25
08:58:17|26813.26
08:58:18|26813.25
08:58:19|26813.25
08:58:19|26813.26
08:58:21|26813.26
08:58:21|26813.26
08:58:23|26813.26
08:58:24|26813.26
08:58:24|26813.26
08:58:25|26813.26
08:58:26|26813.26
08:58:27|26813.26
08:58:29|26813.26
08:58:30|26813.25
08:58:30|26813.26
08:58:31|26813.25
08:58:33|26813.25
08:58:34|26813.26
08:58:35|26813.26
08:58:36|26813.25
08:58:37|26813.25
08:58:38|26813.25
08:58:39|26813.26
08:58:40|26813.26
08:58:41|26813.25
08:58:42|26813.26
08:58:43|26813.25
08:58:44|26813.25
08:58:45|26813.25
08:58:46|26813.25
08:58:47|26813.26
08:58:48|26813.26
08:58:49|26813.26
08:58:50|26813.25
08:58:51|26813.25
08:58:52|26813.26
08:58:53|26813.26
08:58:54|26813.26
08:58:55|26813.25
08:58:56|26813.25
08:58:57|26813.26
08:58:58|26813.25
08:58:59|26813.26
08:59:00|26813.25
08:59:01|26813.25
08:59:02|26813.25
08:59:03|26813.25
08:59:04|26813.25
08:59:05|26813.26
08:59:06|26813.26
08:59:07|26813.26
08:59:08|26813.26
08:59:09|26813.26
08:59:10|26813.26
08:59:12|26813.26
08:59:13|26813.25
08:59:14|26813.26
08:59:15|26813.25
08:59:16|26813.25
08:59:17|26813.26
08:59:19|26813.25
08:59:19|26813.26
08:59:20|26813.26
08:59:21|26813.25
08:59:22|26813.25
08:59:23|26813.26
08:59:24|26813.25
08:59:25|26813.25
08:59:26|26813.25
08:59:27|26813.26
08:59:28|26813.25
08:59:29|26813.25
08:59:30|26813.26
08:59:31|26813.25
08:59:32|26813.25
08:59:33|26813.25
08:59:34|26811.01
08:59:35|26810.
08:59:36|26808.65
08:59:37|26806.2
08:59:38|26804.01
08:59:39|26803.83
08:59:40|26803.83
08:59:41|26803.84
08:59:42|26803.83
08:59:43|26803.83
08:59:44|26803.84
08:59:45|26803.83
08:59:46|26803.84
08:59:47|26803.83
08:59:48|26803.83
08:59:49|26803.84
08:59:50|26803.84
08:59:51|26809.14
08:59:52|26809.14
08:59:54|26811.61
08:59:54|26811.86
08:59:56|26811.86
08:59:56|26811.86
08:59:58|26813.08
08:59:58|26813.08
08:59:59|26813.07
09:00:00|26813.07
09:00:01|26813.07
09:00:03|26813.08
09:00:04|26813.07
09:00:05|26811.55
09:00:06|26810.03
09:00:07|26810.02
09:00:08|26810.02
09:00:09|26810.03
09:00:10|26809.25
09:00:11|26809.24
09:00:13|26809.24
09:00:14|26809.24
09:00:15|26809.24
09:00:16|26809.24
09:00:16|26809.24
09:00:18|26809.25
09:00:19|26809.27
09:00:20|26810.75
09:00:21|26810.75
09:00:22|26810.75
09:00:23|26810.75
09:00:24|26810.75
09:00:25|26810.75
09:00:26|26810.75
09:00:27|26810.75
09:00:28|26810.74
09:00:29|26810.74
09:00:30|26810.75
09:00:31|26810.74
09:00:32|26810.74
09:00:33|26810.74
09:00:34|26810.74
09:00:35|26810.75
09:00:36|26810.74
09:00:37|26810.75
09:00:38|26810.74
09:00:39|26809.81
09:00:40|26809.24
09:00:41|26809.24
09:00:42|26809.24
09:00:43|26809.24
09:00:44|26809.25
09:00:45|26809.24
09:00:46|26809.24
09:00:47|26809.25
09:00:48|26808.91
09:00:49|26807.84
09:00:50|26806.35
09:00:51|26806.35
09:00:52|26806.34
09:00:53|26806.35
09:00:54|26806.34
09:00:55|26806.35
09:00:56|26806.34
09:00:57|26806.34
09:00:58|26806.34
09:01:00|26803.94
09:01:00|26803.93
09:01:01|26803.94
09:01:02|26803.93
09:01:03|26805.59
09:01:05|26805.66
09:01:05|26805.66
09:01:06|26806.27
09:01:07|26807.06
09:01:09|26807.43
09:01:09|26807.85
09:01:10|26807.85
09:01:12|26807.84
09:01:13|26807.84
09:01:15|26807.85
09:01:15|26807.85
09:01:16|26807.85
09:01:17|26807.85
09:01:18|26807.85
09:01:20|26807.84
09:01:21|26807.85
09:01:21|26807.84
09:01:22|26807.84
09:01:24|26807.84
09:01:25|26807.85
09:01:26|26807.84
09:01:27|26807.84
09:01:28|26807.85
09:01:29|26807.85
09:01:30|26807.84
09:01:31|26807.84
09:01:32|26807.84
09:01:33|26807.84
09:01:34|26807.43
09:01:35|26807.43
09:01:36|26807.43
09:01:37|26807.43
09:01:38|26807.42
09:01:39|26805.79
09:01:40|26805.79
09:01:41|26805.8
09:01:42|26805.79
09:01:43|26805.8
09:01:44|26805.79
09:01:45|26805.79
09:01:46|26805.8
09:01:47|26805.79
09:01:48|26805.8
09:01:49|26805.8
09:01:50|26805.79
09:01:51|26805.79
09:01:52|26805.79
09:01:53|26805.57
09:01:54|26805.57
09:01:55|26805.58
09:01:56|26805.57
09:01:58|26805.58
09:01:58|26805.57
09:02:00|26805.58
09:02:00|26805.55
09:02:02|26805.21
09:02:03|26803.85
09:02:04|26803.85
09:02:05|26803.84
09:02:06|26803.84
09:02:07|26803.85
09:02:08|26803.84
09:02:09|26803.84
09:02:10|26803.85
09:02:11|26803.84
09:02:12|26803.85
09:02:13|26803.85
09:02:15|26803.85
09:02:16|26803.84
09:02:16|26803.84
09:02:17|26803.84
09:02:19|26803.84
09:02:20|26803.84
09:02:21|26803.84
09:02:22|26803.83
09:02:23|26803.81
09:02:24|26803.8
09:02:25|26803.8
09:02:26|26803.8
09:02:27|26803.81
09:02:28|26803.81
09:02:28|26803.8
09:02:29|26803.81
09:02:31|26803.81
09:02:32|26803.8
09:02:33|26803.6
09:02:34|26803.59
09:02:35|26802.02
09:02:36|26801.82
09:02:37|26801.81
09:02:38|26801.81
09:02:39|26801.81
09:02:40|26800.29
09:02:40|26800.28
09:02:42|26800.28
09:02:44|26800.29
09:02:44|26800.28
09:02:45|26800.28
09:02:46|26800.28
09:02:47|26800.06
09:02:48|26800.06
09:02:49|26798.88
09:02:50|26798.87
09:02:51|26798.55
09:02:53|26798.55
09:02:53|26798.55
09:02:54|26798.56
09:02:55|26798.87
09:02:56|26802.68
09:02:57|26802.68
09:02:58|26802.68
09:02:59|26802.68
09:03:00|26802.68
09:03:01|26802.67
09:03:02|26802.68
09:03:03|26802.67
09:03:04|26802.67
09:03:05|26802.67
09:03:06|26802.68
09:03:07|26802.67
09:03:08|26802.67
09:03:09|26802.67
09:03:10|26802.68
09:03:11|26802.68
09:03:12|26802.67
09:03:13|26802.67
09:03:15|26802.68
09:03:16|26802.68
09:03:17|26810.
09:03:18|26810.
09:03:19|26810.
09:03:20|26809.99
09:03:22|26810.
09:03:22|26810.
09:03:23|26810.
09:03:24|26809.99
09:03:25|26810.
09:03:26|26809.99
09:03:27|26810.
09:03:28|26809.99
09:03:29|26810.
09:03:30|26810.
09:03:31|26809.99
09:03:32|26810.
09:03:33|26810.
09:03:34|26810.75
09:03:36|26812.4
09:03:37|26812.4
09:03:38|26812.93
09:03:39|26812.92
09:03:40|26812.93
09:03:40|26812.92
09:03:42|26812.93
09:03:43|26812.92
09:03:44|26812.92
09:03:45|26812.92
09:03:46|26812.93
09:03:47|26812.92
09:03:47|26812.92
09:03:49|26812.93
09:03:50|26812.92
09:03:51|26812.92
09:03:52|26812.92
09:03:53|26812.93
09:03:54|26812.93
09:03:55|26812.92
09:03:56|26812.92
09:03:57|26812.92
09:03:58|26812.93
09:03:59|26812.93
09:04:00|26812.93
09:04:01|26812.93
09:04:02|26812.92
09:04:03|26812.93
09:04:04|26812.92
09:04:05|26812.92
09:04:06|26812.92
09:04:07|26812.93
09:04:08|26812.93
09:04:09|26812.92
09:04:10|26812.93
09:04:11|26812.93
09:04:12|26812.92
09:04:13|26812.93
09:04:14|26812.92
09:04:15|26812.92
09:04:17|26812.93
09:04:18|26812.93
09:04:18|26812.93
09:04:20|26812.92
09:04:21|26812.92
09:04:22|26812.92
09:04:23|26812.93
09:04:24|26812.92
09:04:25|26812.93
09:04:26|26812.92
09:04:27|26812.93
09:04:28|26812.92
09:04:29|26812.93
09:04:30|26812.93
09:04:31|26812.93
09:04:33|26812.93
09:04:33|26812.92
09:04:34|26812.93
09:04:35|26812.93
09:04:36|26816.55
09:04:37|26817.29
09:04:38|26817.3
09:04:39|26817.29
09:04:40|26817.3
09:04:41|26817.29
09:04:42|26817.56
09:04:43|26817.77
09:04:44|26817.78
09:04:46|26817.78
09:04:46|26817.77
09:04:47|26817.78
09:04:48|26817.78
09:04:49|26817.78
09:04:51|26817.78
09:04:51|26817.78
09:04:52|26817.77
09:04:53|26817.77
09:04:54|26817.77
09:04:56|26817.77
09:04:57|26817.77
09:04:57|26817.78
09:04:58|26817.77
09:04:59|26817.78
09:05:01|26817.78
09:05:01|26817.77
09:05:03|26820.
09:05:04|26820.
09:05:05|26819.99
09:05:06|26820.
09:05:07|26820.
09:05:08|26820.
09:05:09|26820.
09:05:10|26820.
09:05:11|26820.
09:05:12|26819.99
09:05:13|26820.
09:05:14|26820.1
09:05:15|26820.38
09:05:16|26820.82
09:05:17|26820.9
09:05:18|26820.9
09:05:19|26820.89
09:05:20|26820.9
09:05:21|26820.9
09:05:22|26820.9
09:05:23|26820.89
09:05:24|26820.89
09:05:25|26820.89
09:05:26|26820.89
09:05:27|26820.9
09:05:28|26820.9
09:05:29|26820.9
09:05:31|26820.89
09:05:31|26820.9
09:05:33|26820.89
09:05:34|26820.9
09:05:34|26820.9
09:05:36|26820.9
09:05:37|26820.9
09:05:38|26820.9
09:05:39|26820.9
09:05:39|26820.89
09:05:41|26820.9
09:05:42|26820.9
09:05:43|26820.9
09:05:44|26820.89
09:05:45|26820.89
09:05:46|26820.9
09:05:47|26820.9
09:05:48|26820.9
09:05:49|26820.94
09:05:50|26821.04
09:05:51|26821.04
09:05:52|26821.04
09:05:53|26821.05
09:05:54|26821.04
09:05:55|26821.05
09:05:56|26821.04
09:05:57|26821.04
09:05:58|26821.04
09:05:59|26821.04
09:06:00|26821.05
09:06:01|26821.04
09:06:02|26821.04
09:06:03|26821.04
09:06:04|26821.05
09:06:05|26821.05
09:06:06|26821.05
09:06:07|26821.05
09:06:08|26821.04
09:06:09|26821.04
09:06:10|26821.04
09:06:11|26821.04
09:06:12|26822.87
09:06:13|26822.87
09:06:14|26822.88
09:06:15|26822.96
09:06:16|26822.96
09:06:17|26822.96
09:06:19|26823.81
09:06:20|26823.82
09:06:21|26824.52
09:06:22|26824.53
09:06:23|26824.68
09:06:25|26825.17
09:06:25|26825.17
09:06:26|26825.18
09:06:27|26825.18
09:06:28|26825.18
09:06:29|26825.17
09:06:30|26825.17
09:06:31|26825.18
09:06:32|26825.17
09:06:33|26825.18
09:06:34|26825.18
09:06:35|26825.18
09:06:36|26825.18
09:06:37|26825.18
09:06:38|26825.18
09:06:39|26825.18
09:06:40|26825.18
09:06:41|26825.18
09:06:42|26825.17
09:06:43|26823.84
09:06:44|26823.83
09:06:45|26823.16
09:06:46|26822.98
09:06:47|26822.95
09:06:48|26822.95
09:06:49|26822.95
09:06:50|26822.95
09:06:51|26822.94
09:06:52|26822.95
09:06:54|26822.94
09:06:54|26822.95
09:06:55|26822.95
09:06:56|26822.94
09:06:57|26822.94
09:06:59|26822.95
09:06:59|26822.95
09:07:01|26822.91
09:07:02|26822.9
09:07:02|26820.9
09:07:03|26820.9
09:07:04|26820.
09:07:06|26818.76
09:07:07|26818.75
09:07:08|26818.76
09:07:08|26818.75
09:07:10|26818.75
09:07:11|26818.76
09:07:12|26816.95
09:07:12|26816.13
09:07:14|26816.13
09:07:15|26816.12
09:07:16|26816.12
09:07:17|26816.13
09:07:17|26816.13
09:07:19|26816.13
09:07:21|26816.12
09:07:22|26816.13
09:07:23|26816.13
09:07:24|26816.13
09:07:25|26816.13
09:07:25|26816.12
09:07:27|26816.12
09:07:28|26816.13
09:07:29|26816.12
09:07:30|26816.13
09:07:31|26816.12
09:07:32|26816.13
09:07:33|26816.12
09:07:34|26816.12
09:07:35|26816.12
09:07:36|26816.13
09:07:37|26816.13
09:07:38|26816.12
09:07:39|26816.13
09:07:40|26816.12
09:07:41|26816.13
09:07:42|26816.12
09:07:43|26816.13
09:07:44|26816.13
09:07:46|26816.12
09:07:46|26816.12
09:07:47|26816.12
09:07:48|26816.12
09:07:49|26816.13
09:07:50|26816.12
09:07:51|26816.13
09:07:52|26816.12
09:07:53|26816.13
09:07:54|26816.13
09:07:55|26816.12
09:07:56|26816.13
09:07:57|26816.12
09:07:58|26816.12
09:07:59|26816.12
09:08:00|26816.12
09:08:01|26816.12
09:08:02|26816.12
09:08:03|26816.13
09:08:04|26816.12
09:08:05|26816.12
09:08:06|26816.13
09:08:07|26816.12
09:08:08|26816.13
09:08:09|26816.13
09:08:10|26816.12
09:08:11|26816.12
09:08:12|26816.12
09:08:14|26816.13
09:08:14|26816.12
09:08:15|26816.13
09:08:16|26816.12
09:08:17|26816.11
09:08:18|26816.11
09:08:20|26815.76
09:08:21|26815.77
09:08:22|26815.76
09:08:23|26815.77
09:08:24|26815.77
09:08:25|26815.76
09:08:27|26815.76
09:08:27|26818.16
09:08:28|26818.16
09:08:29|26819.53
09:08:30|26820.09
09:08:31|26820.08
09:08:32|26820.08
09:08:33|26820.09
09:08:34|26820.09
09:08:35|26820.08
09:08:36|26820.08
09:08:37|26820.09
09:08:39|26820.09
09:08:39|26820.09
09:08:40|26821.34
09:08:41|26821.34
09:08:42|26821.34
09:08:43|26821.33
09:08:45|26821.34
09:08:45|26821.33
09:08:46|26821.34
09:08:47|26821.34
09:08:48|26821.33
09:08:49|26821.33
09:08:50|26821.33
09:08:51|26821.33
09:08:52|26821.34
09:08:53|26821.33
09:08:54|26821.34
09:08:55|26821.34
09:08:56|26821.33
09:08:57|26821.34
09:08:58|26821.33
09:08:59|26821.33
09:09:00|26821.34
09:09:01|26825.17
09:09:02|26825.16
09:09:03|26825.16
09:09:04|26825.17
09:09:05|26825.17
09:09:06|26825.16
09:09:07|26825.16
09:09:08|26825.17
09:09:09|26825.17
09:09:10|26825.17
09:09:11|26825.16
09:09:12|26825.16
09:09:13|26825.16
09:09:14|26825.75
09:09:15|26827.27
09:09:16|26827.26
09:09:17|26827.26
09:09:18|26827.26
09:09:19|26827.26
09:09:21|26828.15
09:09:22|26828.15
09:09:22|26828.14
09:09:23|26828.15
09:09:25|26828.14
09:09:26|26828.15
09:09:27|26828.31
09:09:28|26829.56
09:09:30|26829.61
09:09:30|26829.6
09:09:31|26829.61
09:09:32|26829.61
09:09:33|26829.61
09:09:34|26829.6
09:09:35|26829.6
09:09:36|26829.6
09:09:37|26829.61
09:09:38|26832.2
09:09:39|26832.21
09:09:40|26832.21
09:09:41|26832.2
09:09:42|26832.2
09:09:43|26832.21
09:09:44|26832.2
09:09:45|26832.2
09:09:46|26832.2
09:09:47|26832.21
09:09:48|26832.21
09:09:50|26832.2
09:09:50|26832.2
09:09:51|26832.21
09:09:52|26831.8
09:09:53|26831.57
09:09:54|26831.58
09:09:55|26831.58
09:09:56|26823.25
09:09:57|26823.26
09:09:58|26823.26
09:09:59|26823.25
09:10:01|26823.26
09:10:01|26823.26
09:10:02|26823.25
09:10:03|26823.26
09:10:05|26823.26
09:10:05|26823.26
09:10:06|26823.26
09:10:07|26823.25
09:10:08|26823.26
09:10:10|26823.26
09:10:10|26823.25
09:10:12|26823.25
09:10:13|26823.26
09:10:14|26823.26
09:10:15|26823.25
09:10:16|26823.26
09:10:17|26823.26
09:10:18|26823.25
09:10:19|26823.26
09:10:20|26823.26
09:10:21|26826.75
09:10:23|26826.79
09:10:23|26826.79
09:10:24|26826.78
09:10:25|26826.78
09:10:26|26827.63
09:10:27|26827.63
09:10:28|26827.63
09:10:30|26827.64
09:10:31|26827.64
09:10:32|26827.64
09:10:32|26827.64
09:10:34|26827.64
09:10:35|26827.63
09:10:36|26827.63
09:10:37|26827.64
09:10:38|26827.63
09:10:39|26827.63
09:10:39|26827.64
09:10:40|26827.63
09:10:41|26827.63
09:10:43|26827.64
09:10:43|26827.63
09:10:45|26826.
09:10:46|26826.01
09:10:47|26826.01
09:10:48|26826.01
09:10:48|26826.01
09:10:49|26826.01
09:10:51|26826.
09:10:52|26826.01
09:10:52|26826.01
09:10:54|26826.01
09:10:55|26826.
09:10:56|26826.
09:10:57|26826.
09:10:58|26826.01
09:10:58|26826.01
09:11:00|26826.12
09:11:00|26826.12
09:11:02|26826.83
09:11:02|26826.83
09:11:03|26826.82
09:11:05|26826.82
09:11:06|26826.83
09:11:07|26826.83
09:11:08|26826.83
09:11:08|26826.83
09:11:10|26827.27
09:11:10|26827.63
09:11:11|26827.64
09:11:13|26827.64
09:11:13|26827.63
09:11:15|26827.64
09:11:15|26827.64
09:11:17|26827.64
09:11:18|26827.63
09:11:19|26827.64
09:11:20|26829.24
09:11:21|26829.35
09:11:23|26829.35
09:11:24|26829.48
09:11:25|26829.49
09:11:26|26829.49
09:11:26|26829.66
09:11:28|26829.67
09:11:29|26829.67
09:11:29|26830.76
09:11:31|26830.76
09:11:31|26830.76
09:11:33|26830.75
09:11:34|26830.75
09:11:35|26830.76
09:11:36|26830.75
09:11:37|26830.76
09:11:38|26830.76
09:11:39|26830.76
09:11:40|26830.76
09:11:41|26830.75
09:11:42|26830.76
09:11:43|26830.75
09:11:44|26830.76
09:11:45|26830.76
09:11:46|26830.76
09:11:47|26830.75
09:11:48|26830.75
09:11:49|26830.75
09:11:50|26830.75
09:11:51|26830.75
09:11:52|26830.75
09:11:53|26830.75
09:11:54|26830.75
09:11:55|26830.76
09:11:56|26830.75
09:11:57|26830.76
09:11:58|26830.75
09:11:59|26830.76
09:12:00|26830.75
09:12:01|26830.76
09:12:02|26830.76
09:12:03|26830.76
09:12:04|26830.76
09:12:05|26830.76
09:12:06|26830.75
09:12:08|26830.75
09:12:08|26830.76
09:12:09|26835.65
09:12:10|26835.64
09:12:12|26835.65
09:12:12|26835.64
09:12:13|26835.65
09:12:14|26835.65
09:12:15|26832.24
09:12:16|26832.25
09:12:17|26832.25
09:12:18|26829.26
09:12:19|26826.23
09:12:20|26826.18
09:12:21|26826.18
09:12:22|26826.02
09:12:24|26828.22
09:12:25|26833.04
09:12:26|26833.04
09:12:28|26833.03
09:12:28|26833.04
09:12:29|26833.03
09:12:30|26833.04
09:12:31|26833.19
09:12:32|26833.18
09:12:33|26833.19
09:12:34|26833.19
09:12:35|26833.18
09:12:36|26833.19
09:12:37|26833.18
09:12:39|26833.18
09:12:40|26833.19
09:12:41|26833.18
09:12:41|26833.56
09:12:43|26833.65
09:12:44|26833.65
09:12:45|26833.64
09:12:46|26833.64
09:12:47|26833.84
09:12:47|26833.85
09:12:49|26833.93
09:12:49|26833.94
09:12:51|26833.94
09:12:51|26838.39
09:12:53|26838.39
09:12:53|26838.38
09:12:54|26838.38
09:12:56|26838.38
09:12:57|26838.39
09:12:58|26838.39
09:12:59|26838.39
09:13:00|26838.39
09:13:01|26838.38
09:13:02|26838.39
09:13:03|26838.39
09:13:04|26838.38
09:13:05|26838.39
09:13:06|26838.39
09:13:07|26838.39
09:13:08|26838.39
09:13:09|26838.38
09:13:10|26838.39
09:13:11|26838.38
09:13:12|26837.05
09:13:13|26837.05
09:13:14|26837.05
09:13:15|26837.04
09:13:16|26837.05
09:13:17|26837.05
09:13:18|26837.05
09:13:19|26837.05
09:13:20|26837.05
09:13:21|26837.05
09:13:22|26837.05
09:13:23|26837.05
09:13:24|26837.05
09:13:26|26837.05
09:13:26|26838.38
09:13:28|26838.38
09:13:29|26838.39
09:13:29|26838.39
09:13:31|26838.39
09:13:32|26838.38
09:13:32|26840.64
09:13:34|26840.64
09:13:35|26840.65
09:13:36|26844.04
09:13:37|26844.03
09:13:38|26844.04
09:13:39|26844.03
09:13:40|26844.03
09:13:41|26844.03
09:13:42|26840.66
09:13:43|26840.66
09:13:44|26840.66
09:13:45|26840.65
09:13:46|26840.65
09:13:46|26840.65
09:13:48|26840.66
09:13:49|26840.66
09:13:50|26840.65
09:13:51|26841.26
09:13:53|26841.27
09:13:53|26841.27
09:13:54|26841.27
09:13:55|26841.27
09:13:56|26841.26
09:13:57|26841.27
09:13:58|26841.26
09:13:59|26841.27
09:14:01|26841.26
09:14:01|26841.27
09:14:02|26841.26
09:14:03|26841.26
09:14:05|26841.26
09:14:05|26841.27
09:14:07|26841.27
09:14:07|26841.26
09:14:09|26843.17
09:14:10|26843.18
09:14:11|26843.17
09:14:12|26843.17
09:14:13|26843.17
09:14:14|26843.17
09:14:15|26843.18
09:14:17|26843.18
09:14:17|26843.18
09:14:18|26843.18
09:14:19|26843.17
09:14:20|26843.17
09:14:21|26843.18
09:14:22|26843.17
09:14:23|26843.18
09:14:24|26843.17
09:14:26|26843.17
09:14:28|26843.17
09:14:29|26843.17
09:14:30|26843.17
09:14:31|26843.17
09:14:32|26843.18
09:14:33|26843.17
09:14:34|26843.17
09:14:35|26843.18
09:14:36|26843.17
09:14:37|26843.17
09:14:38|26843.18
09:14:39|26843.17
09:14:41|26843.18
09:14:42|26843.18
09:14:43|26843.17
09:14:43|26843.17
09:14:45|26843.17
09:14:45|26843.17
09:14:46|26843.17
09:14:47|26843.18
09:14:48|26843.17
09:14:50|26843.17
09:14:51|26843.17
09:14:52|26843.17
09:14:53|26842.32
09:14:53|26841.82
09:14:55|26841.82
09:14:55|26841.82
09:14:57|26841.82
09:14:57|26841.82
09:14:59|26841.82
09:15:00|26841.82
09:15:00|26841.82
09:15:02|26841.82
09:15:02|26841.82
09:15:03|26841.82
09:15:04|26841.82
09:15:06|26841.83
09:15:06|26841.82
09:15:08|26841.82
09:15:08|26841.82
09:15:09|26841.83
09:15:10|26841.83
09:15:11|26841.82
09:15:12|26841.73
09:15:13|26841.73
09:15:14|26841.72
09:15:15|26841.73
09:15:16|26841.41
09:15:17|26841.41
09:15:19|26841.24
09:15:19|26841.23
09:15:20|26840.67
09:15:22|26840.64
09:15:23|26840.64
09:15:24|26840.64
09:15:24|26838.03
09:15:26|26837.2
09:15:27|26837.05
09:15:28|26836.8
09:15:30|26833.03
09:15:30|26833.01
09:15:31|26833.
09:15:32|26833.
09:15:33|26833.01
09:15:34|26833.01
09:15:35|26833.01
09:15:36|26833.
09:15:37|26833.01
09:15:38|26833.
09:15:40|26833.01
09:15:40|26833.01
09:15:41|26833.57
09:15:43|26833.57
09:15:44|26833.57
09:15:45|26833.56
09:15:45|26833.56
09:15:47|26833.57
09:15:47|26833.57
09:15:49|26833.57
09:15:50|26833.57
09:15:50|26833.57
09:15:51|26833.56
09:15:53|26833.57
09:15:53|26833.56
09:15:55|26833.56
09:15:55|26833.56
09:15:56|26833.57
09:15:58|26833.57
09:15:59|26833.56
09:16:00|26833.57
09:16:01|26833.56
09:16:01|26833.56
09:16:03|26833.56
09:16:04|26832.55
09:16:05|26832.46
09:16:06|26832.47
09:16:07|26832.46
09:16:08|26832.46
09:16:08|26832.46
09:16:09|26832.47
09:16:10|26832.46
09:16:11|26832.46
09:16:13|26832.46
09:16:14|26832.47
09:16:15|26832.46
09:16:15|26833.56
09:16:16|26833.57
09:16:18|26833.57
09:16:19|26833.57
09:16:19|26833.58
09:16:20|26833.57
09:16:22|26833.58
09:16:23|26833.58
09:16:23|26837.41
09:16:25|26837.42
09:16:26|26837.42
09:16:27|26837.41
09:16:28|26837.41
09:16:30|26837.41
09:16:30|26837.42
09:16:32|26837.41
09:16:33|26837.42
09:16:33|26837.42
09:16:35|26837.41
09:16:35|26837.41
09:16:37|26837.41
09:16:38|26837.41
09:16:39|26837.41
09:16:39|26837.41
09:16:41|26837.41
09:16:42|26837.41
09:16:44|26837.41
09:16:44|26837.42
09:16:45|26837.41
09:16:46|26837.42
09:16:47|26837.41
09:16:49|26837.42
09:16:49|26837.42
09:16:51|26837.41
09:16:51|26837.41
09:16:53|26837.41
09:16:53|26837.42
09:16:54|26837.42
09:16:56|26837.41
09:16:56|26837.41
09:16:57|26837.41
09:16:58|26837.42
09:17:00|26837.42
09:17:00|26837.41
09:17:01|26837.41
09:17:02|26837.41
09:17:03|26837.41
09:17:04|26837.42
09:17:06|26837.41
09:17:06|26837.41
09:17:08|26837.41
09:17:09|26837.41
09:17:09|26837.41
09:17:10|26837.42
09:17:12|26839.41
09:17:12|26839.79
09:17:14|26840.49
09:17:14|26840.49
09:17:16|26840.5
09:17:16|26840.51
09:17:17|26840.51
09:17:18|26840.5
09:17:19|26840.51
09:17:20|26842.42
09:17:21|26842.41
09:17:22|26843.17
09:17:23|26843.17
09:17:24|26845.28
09:17:25|26845.27
09:17:26|26845.27
09:17:28|26845.28
09:17:29|26845.28
09:17:30|26845.27
09:17:31|26845.28
09:17:32|26845.28
09:17:33|26845.27
09:17:34|26845.27
09:17:35|26845.27
09:17:36|26845.5
09:17:37|26845.5
09:17:38|26845.5
09:17:39|26847.91
09:17:40|26847.94
09:17:41|26848.
09:17:42|26847.99
09:17:43|26848.
09:17:44|26848.
09:17:44|26848.01
09:17:46|26848.62
09:17:47|26848.62
09:17:48|26848.62
09:17:49|26848.61
09:17:50|26848.61
09:17:51|26848.61
09:17:52|26848.61
09:17:53|26848.62
09:17:54|26848.61
09:17:55|26848.61
09:17:56|26848.62
09:17:57|26848.61
09:17:58|26848.61
09:17:59|26848.62
09:18:00|26848.61
09:18:01|26848.61
09:18:02|26848.62
09:18:03|26848.61
09:18:04|26848.61
09:18:05|26848.62
09:18:06|26848.61
09:18:07|26848.62
09:18:08|26848.62
09:18:09|26848.62
09:18:10|26847.95
09:18:11|26847.96
09:18:12|26847.96
09:18:13|26847.96
09:18:14|26847.95
09:18:16|26847.96
09:18:16|26847.96
09:18:17|26847.96
09:18:18|26847.95
09:18:19|26847.96
09:18:20|26847.96
09:18:21|26847.96
09:18:22|26847.95
09:18:24|26847.96
09:18:24|26847.95
09:18:25|26847.96
09:18:27|26847.96
09:18:27|26847.96
09:18:28|26853.43
09:18:30|26853.43
09:18:31|26853.43
09:18:32|26853.43
09:18:33|26853.42
09:18:34|26853.43
09:18:35|26853.42
09:18:36|26853.42
09:18:37|26853.43
09:18:39|26853.43
09:18:40|26853.42
09:18:40|26853.43
09:18:42|26853.42
09:18:43|26853.43
09:18:44|26858.23
09:18:45|26858.23
09:18:46|26858.22
09:18:47|26858.22
09:18:48|26858.23
09:18:49|26858.22
09:18:49|26858.23
09:18:51|26854.02
09:18:52|26854.02
09:18:53|26854.02
09:18:54|26854.02
09:18:55|26854.03
09:18:56|26854.03
09:18:57|26854.02
09:18:58|26854.02
09:18:59|26854.
09:19:00|26853.42
09:19:01|26853.43
09:19:02|26850.5
09:19:03|26850.49
09:19:04|26850.5
09:19:05|26850.49
09:19:06|26850.49
09:19:07|26858.22
09:19:08|26858.22
09:19:09|26858.22
09:19:10|26858.22
09:19:11|26858.22
09:19:12|26858.22
09:19:13|26858.22
09:19:14|26858.22
09:19:15|26858.22
09:19:15|26858.22
09:19:17|26858.22
09:19:17|26858.22
09:19:19|26858.22
09:19:20|26859.2
09:19:21|26859.36
09:19:22|26859.37
09:19:23|26859.37
09:19:25|26859.36
09:19:25|26859.36
09:19:26|26859.59
09:19:27|26859.99
09:19:28|26860.24
09:19:30|26860.88
09:19:31|26862.22
09:19:32|26862.21
09:19:33|26863.46
09:19:35|26863.46
09:19:36|26863.46
09:19:37|26863.45
09:19:38|26863.46
09:19:38|26863.45
09:19:40|26863.46
09:19:41|26863.45
09:19:42|26863.45
09:19:43|26863.46
09:19:44|26864.48
09:19:45|26863.96
09:19:46|26863.96
09:19:47|26863.95
09:19:48|26863.95
09:19:49|26863.96
09:19:50|26863.48
09:19:51|26863.47
09:19:52|26861.47
09:19:53|26861.25
09:19:54|26861.25
09:19:55|26861.25
09:19:56|26861.25
09:19:57|26861.25
09:19:58|26860.82
09:19:59|26860.44
09:20:00|26859.9
09:20:01|26859.39
09:20:02|26857.05
09:20:03|26854.8
09:20:04|26854.79
09:20:05|26854.8
09:20:07|26854.8
09:20:07|26853.51
09:20:09|26851.58
09:20:10|26850.
09:20:11|26850.
09:20:11|26847.93
09:20:12|26845.85
09:20:14|26845.76
09:20:15|26845.77
09:20:15|26845.77
09:20:16|26845.76
09:20:17|26849.29
09:20:19|26849.49
09:20:20|26849.49
09:20:21|26849.48
09:20:21|26849.48
09:20:23|26849.49
09:20:24|26849.49
09:20:25|26849.48
09:20:26|26849.49
09:20:26|26849.48
09:20:27|26849.48
09:20:28|26849.48
09:20:30|26849.48
09:20:30|26849.48
09:20:32|26849.48
09:20:34|26849.48
09:20:35|26844.05
09:20:36|26842.76
09:20:36|26842.75
09:20:38|26842.75
09:20:39|26842.75
09:20:40|26842.75
09:20:40|26842.76
09:20:42|26842.76
09:20:43|26842.76
09:20:44|26842.76
09:20:46|26842.75
09:20:46|26842.76
09:20:47|26842.76
09:20:49|26842.75
09:20:49|26844.24
09:20:51|26844.24
09:20:52|26844.23
09:20:52|26844.23
09:20:53|26844.24
09:20:55|26844.23
09:20:56|26844.24
09:20:57|26844.24
09:20:57|26844.23
09:20:58|26844.24
09:20:59|26844.28
09:21:00|26851.16
09:21:02|26851.17
09:21:02|26851.16
09:21:04|26851.16
09:21:05|26851.16
09:21:06|26851.16
09:21:07|26851.17
09:21:08|26851.17
09:21:09|26851.17
09:21:10|26851.16
09:21:11|26851.16
09:21:12|26851.17
09:21:13|26851.16
09:21:14|26851.16
09:21:15|26851.16
09:21:15|26851.17
09:21:17|26853.5
09:21:18|26853.52
09:21:18|26853.53
09:21:20|26853.52
09:21:21|26853.52
09:21:22|26853.52
09:21:22|26853.52
09:21:23|26853.52
09:21:25|26853.53
09:21:26|26853.53
09:21:27|26853.53
09:21:28|26853.52
09:21:29|26853.53
09:21:30|26853.52
09:21:31|26853.52
09:21:32|26853.52
09:21:33|26853.52
09:21:34|26853.53
09:21:35|26853.53
09:21:36|26853.52
09:21:37|26853.53
09:21:38|26853.57
09:21:39|26853.66
09:21:40|26853.66
09:21:41|26853.66
09:21:42|26853.66
09:21:43|26853.66
09:21:44|26853.66
09:21:45|26853.67
09:21:46|26853.66
09:21:47|26853.66
09:21:49|26853.66
09:21:49|26853.66
09:21:50|26853.67
09:21:51|26853.67
09:21:52|26853.66
09:21:53|26853.67
09:21:55|26853.67
09:21:56|26853.66
09:21:57|26853.66
09:21:58|26853.66
09:21:58|26853.66
09:22:00|26853.67
09:22:01|26853.67
09:22:01|26853.66
09:22:03|26853.66
09:22:04|26853.67
09:22:05|26853.66
09:22:06|26853.66
09:22:07|26853.67
09:22:08|26853.66
09:22:09|26853.66
09:22:10|26853.66
09:22:11|26853.66
09:22:12|26853.67
09:22:13|26853.67
09:22:14|26853.66
09:22:15|26860.
09:22:16|26859.99
09:22:17|26859.99
09:22:18|26859.99
09:22:19|26860.
09:22:20|26860.
09:22:21|26860.
09:22:22|26859.99
09:22:23|26860.
09:22:24|26859.99
09:22:25|26859.99
09:22:26|26859.99
09:22:27|26860.
09:22:28|26859.99
09:22:29|26860.
09:22:30|26860.
09:22:31|26859.99
09:22:32|26860.
09:22:33|26859.99
09:22:35|26859.99
09:22:36|26859.99
09:22:37|26859.99
09:22:37|26859.99
09:22:38|26860.
09:22:39|26859.99
09:22:41|26860.
09:22:42|26860.
09:22:43|26860.
09:22:44|26860.
09:22:45|26860.
09:22:46|26860.
09:22:47|26860.
09:22:48|26860.
09:22:49|26860.
09:22:51|26860.
09:22:52|26860.
09:22:53|26859.99
09:22:53|26860.
09:22:55|26859.99
09:22:55|26860.15
09:22:56|26860.25
09:22:58|26861.41
09:22:58|26860.02
09:22:59|26860.
09:23:00|26860.
09:23:02|26859.99
09:23:02|26859.99
09:23:03|26859.99
09:23:04|26860.
09:23:05|26859.99
09:23:07|26860.
09:23:07|26859.99
09:23:08|26860.
09:23:10|26859.99
09:23:11|26862.66
09:23:11|26862.66
09:23:12|26862.65
09:23:14|26862.65
09:23:14|26862.65
09:23:16|26862.66
09:23:16|26862.65
09:23:18|26862.65
09:23:19|26862.65
09:23:20|26862.65
09:23:20|26862.66
09:23:22|26862.65
09:23:22|26862.66
09:23:23|26862.66
09:23:25|26862.66
09:23:26|26862.66
09:23:26|26862.66
09:23:28|26862.65
09:23:29|26862.66
09:23:30|26862.65
09:23:31|26862.65
09:23:32|26862.65
09:23:33|26862.65
09:23:34|26862.65
09:23:35|26862.65
09:23:36|26862.65
09:23:37|26861.75
09:23:39|26859.09
09:23:39|26859.09
09:23:40|26859.1
09:23:42|26859.09
09:23:43|26859.1
09:23:44|26859.1
09:23:45|26859.09
09:23:46|26857.38
09:23:47|26856.08
09:23:48|26856.08
09:23:49|26856.09
09:23:50|26856.08
09:23:51|26856.09
09:23:52|26856.09
09:23:53|26856.08
09:23:54|26856.09
09:23:55|26856.08
09:23:56|26853.12
09:23:57|26853.11
09:23:58|26853.11
09:23:59|26853.11
09:24:00|26853.04
09:24:01|26853.04
09:24:02|26851.31
09:24:03|26850.
09:24:04|26850.
09:24:05|26850.01
09:24:06|26850.01
09:24:07|26850.01
09:24:08|26850.
09:24:09|26850.01
09:24:11|26848.71
09:24:11|26849.5
09:24:13|26851.03
09:24:13|26851.04
09:24:14|26851.04
09:24:15|26851.03
09:24:17|26854.01
09:24:18|26854.02
09:24:18|26854.26
09:24:20|26854.26
09:24:21|26854.4
09:24:22|26854.88
09:24:23|26854.88
09:24:24|26854.88
09:24:25|26854.88
09:24:26|26854.88
09:24:27|26854.88
09:24:27|26853.67
09:24:29|26853.67
09:24:30|26851.96
09:24:31|26851.96
09:24:32|26851.95
09:24:32|26851.8
09:24:34|26851.8
09:24:35|26851.8
09:24:36|26851.8
09:24:38|26851.8
09:24:39|26851.8
09:24:39|26851.8
09:24:41|26851.81
09:24:42|26851.8
09:24:43|26851.8
09:24:43|26851.81
09:24:45|26851.8
09:24:46|26851.81
09:24:47|26851.8
09:24:48|26851.8
09:24:50|26851.8
09:24:50|26851.81
09:24:51|26851.81
09:24:52|26851.81
09:24:53|26851.81
09:24:54|26851.8
09:24:55|26851.81
09:24:57|26851.8
09:24:57|26851.8
09:24:58|26851.8
09:24:59|26851.81
09:25:00|26851.8
09:25:01|26851.81
09:25:02|26851.81
09:25:03|26851.8
09:25:04|26851.81
09:25:05|26851.8
09:25:06|26848.69
09:25:07|26847.42
09:25:08|26846.53
09:25:09|26846.47
09:25:10|26845.76
09:25:11|26845.35
09:25:13|26844.97
09:25:13|26842.04
09:25:14|26838.97
09:25:15|26838.98
09:25:16|26838.97
09:25:17|26837.6
09:25:18|26837.59
09:25:19|26828.56
09:25:20|26827.95
09:25:21|26827.94
09:25:22|26827.94
09:25:23|26834.15
09:25:24|26834.41
09:25:25|26834.41
09:25:26|26834.41
09:25:27|26834.41
09:25:29|26834.41
09:25:29|26834.41
09:25:31|26834.41
09:25:32|26834.42
09:25:32|26834.41
09:25:34|26834.41
09:25:35|26834.41
09:25:36|26834.42
09:25:37|26834.41
09:25:39|26834.41
09:25:39|26834.41
09:25:40|26834.41
09:25:42|26834.41
09:25:43|26838.45
09:25:43|26838.46
09:25:45|26838.46
09:25:46|26838.45
09:25:47|26838.45
09:25:48|26838.45
09:25:48|26838.45
09:25:50|26838.46
09:25:51|26838.45
09:25:52|26838.46
09:25:52|26838.45
09:25:53|26838.45
09:25:55|26836.52
09:25:55|26834.96
09:25:57|26834.96
09:25:57|26834.97
09:25:58|26832.
09:26:00|26832.
09:26:01|26832.
09:26:01|26832.
09:26:02|26832.
09:26:04|26832.
09:26:04|26828.57
09:26:06|26828.56
09:26:06|26828.56
09:26:08|26826.1
09:26:08|26826.1
09:26:10|26826.11
09:26:10|26826.11
09:26:11|26826.11
09:26:12|26826.11
09:26:13|26826.11
09:26:14|26835.23
09:26:16|26835.23
09:26:16|26835.23
09:26:18|26835.22
09:26:19|26835.22
09:26:20|26835.23
09:26:21|26835.22
09:26:21|26835.25
09:26:23|26835.27
09:26:23|26836.98
09:26:24|26847.81
09:26:26|26847.81
09:26:26|26847.81
09:26:27|26847.8
09:26:28|26847.81
09:26:29|26847.81
09:26:30|26847.8
09:26:31|26847.81
09:26:32|26847.8
09:26:34|26847.81
09:26:34|26847.8
09:26:36|26847.8
09:26:37|26846.7
09:26:38|26846.69
09:26:40|26845.33
09:26:40|26845.33
09:26:42|26840.94
09:26:43|26840.91
09:26:44|26840.91
09:26:45|26835.98
09:26:46|26835.65
09:26:47|26835.65
09:26:48|26835.66
09:26:49|26835.65
09:26:50|26835.65
09:26:51|26835.65
09:26:52|26835.66
09:26:53|26835.65
09:26:54|26835.66
09:26:55|26835.65
09:26:56|26835.65
09:26:57|26835.66
09:26:59|26835.65
09:27:00|26835.65
09:27:01|26835.65
09:27:01|26835.66
09:27:03|26835.66
09:27:03|26835.66
09:27:05|26835.66
09:27:06|26835.67
09:27:07|26835.68
09:27:08|26835.68
09:27:09|26835.69
09:27:10|26835.69
09:27:11|26836.11
09:27:11|26836.2
09:27:13|26836.2
09:27:13|26836.2
09:27:15|26836.2
09:27:16|26836.21
09:27:17|26836.21
09:27:18|26836.21
09:27:18|26839.94
09:27:20|26839.94
09:27:21|26839.94
09:27:22|26839.95
09:27:22|26839.95
09:27:24|26840.13
09:27:24|26840.13
09:27:26|26846.38
09:27:27|26847.87
09:27:27|26847.89
09:27:29|26847.9
09:27:30|26847.89
09:27:31|26847.9
09:27:32|26847.89
09:27:33|26847.9
09:27:34|26847.89
09:27:35|26847.89
09:27:36|26847.89
09:27:37|26847.9
09:27:38|26847.9
09:27:39|26847.9
09:27:41|26847.89
09:27:41|26847.89
09:27:43|26847.9
09:27:44|26847.89
09:27:44|26847.89
09:27:46|26847.9
09:27:47|26847.9
09:27:48|26847.89
09:27:48|26847.89
09:27:50|26847.89
09:27:51|26847.9
09:27:51|26847.89
09:27:53|26847.89
09:27:54|26847.9
09:27:55|26847.9
09:27:55|26847.89
09:27:57|26847.9
09:27:57|26847.89
09:27:59|26847.9
09:27:59|26847.89
09:28:01|26847.92
09:28:02|26847.92
09:28:02|26847.93
09:28:04|26847.92
09:28:06|26847.93
09:28:06|26847.92
09:28:07|26847.92
09:28:08|26847.93
09:28:10|26847.92
09:28:10|26847.93
09:28:11|26847.92
09:28:12|26847.92
09:28:13|26847.93
09:28:15|26847.92
09:28:15|26847.92
09:28:17|26848.4
09:28:17|26849.48
09:28:18|26849.48
09:28:19|26849.47
09:28:20|26850.01
09:28:21|26851.34
09:28:22|26851.58
09:28:23|26855.56
09:28:24|26855.73
09:28:26|26855.73
09:28:27|26855.74
09:28:28|26855.74
09:28:29|26855.74
09:28:30|26855.73
09:28:31|26855.73
09:28:32|26855.73
09:28:33|26855.73
09:28:34|26855.73
09:28:35|26855.73
09:28:36|26855.74
09:28:37|26855.74
09:28:38|26855.73
09:28:39|26855.73
09:28:41|26855.73
09:28:42|26855.73
09:28:43|26855.73
09:28:44|26855.73
09:28:45|26855.73
09:28:46|26855.73
09:28:47|26855.73
09:28:48|26855.73
09:28:49|26855.74
09:28:50|26855.73
09:28:51|26849.58
09:28:52|26849.55
09:28:53|26847.96
09:28:54|26847.96
09:28:55|26847.95
09:28:56|26847.96
09:28:57|26847.95
09:28:58|26847.96
09:28:59|26847.96
09:29:00|26847.95
09:29:01|26847.96
09:29:02|26847.96
09:29:04|26847.95
09:29:05|26847.95
09:29:06|26847.95
09:29:07|26847.96
09:29:08|26847.95
09:29:09|26847.95
09:29:10|26847.96
09:29:11|26847.96
09:29:12|26847.95
09:29:13|26847.96
09:29:14|26847.95
09:29:15|26847.95
09:29:16|26847.95
09:29:17|26847.9
09:29:18|26847.91
09:29:19|26847.91
09:29:20|26847.91
09:29:21|26847.91
09:29:22|26847.9
09:29:23|26847.9
09:29:25|26847.9
09:29:25|26847.9
09:29:26|26847.91
09:29:27|26847.91
09:29:28|26847.9
09:29:29|26847.9
09:29:30|26847.9
09:29:31|26847.91
09:29:32|26847.9
09:29:33|26847.9
09:29:34|26847.91
09:29:35|26847.91
09:29:36|26847.91
09:29:37|26847.9
09:29:38|26847.91
09:29:39|26847.9
09:29:41|26847.9
09:29:42|26847.91
09:29:43|26847.9
09:29:44|26847.9
09:29:45|26847.9
09:29:46|26847.9
09:29:47|26847.91
09:29:48|26847.91
09:29:49|26847.91
09:29:50|26847.9
09:29:51|26847.91
09:29:52|26847.91
09:29:53|26847.9
09:29:54|26847.91
09:29:55|26847.91
09:29:56|26847.9
09:29:57|26855.66
09:29:58|26855.66
09:30:00|26855.65
09:30:00|26855.65
09:30:01|26855.65
09:30:02|26855.65
09:30:03|26855.66
09:30:04|26855.65
09:30:05|26855.65
09:30:06|26855.65
09:30:07|26855.65
09:30:08|26855.66
09:30:09|26855.66
09:30:10|26855.66
09:30:11|26855.66
09:30:12|26855.65
09:30:13|26855.65
09:30:14|26855.66
09:30:15|26855.66
09:30:16|26855.65
09:30:17|26855.66
09:30:18|26855.65
09:30:19|26855.65
09:30:20|26855.65
09:30:21|26855.66
09:30:22|26855.65
09:30:23|26855.65
09:30:25|26855.65
09:30:25|26854.18
09:30:26|26854.06
09:30:27|26854.07
09:30:28|26854.06
09:30:29|26854.06
09:30:30|26854.07
09:30:31|26854.06
09:30:32|26854.07
09:30:33|26854.07
09:30:34|26854.07
09:30:35|26854.06
09:30:36|26854.07
09:30:37|26854.06
09:30:38|26854.06
09:30:39|26854.07
09:30:41|26854.06
09:30:42|26854.06
09:30:43|26854.07
09:30:43|26854.06
09:30:44|26854.07
09:30:45|26855.49
09:30:47|26855.49
09:30:47|26855.48
09:30:49|26855.48
09:30:50|26855.49
09:30:51|26855.48
09:30:51|26855.48
09:30:53|26855.49
09:30:54|26855.48
09:30:55|26855.49
09:30:56|26855.48
09:30:56|26855.48
09:30:58|26855.49
09:30:58|26855.49
09:31:00|26855.49
09:31:01|26855.49
09:31:02|26855.49
09:31:03|26855.49
09:31:04|26855.48
09:31:05|26855.48
09:31:06|26855.49
09:31:07|26855.48
09:31:08|26855.49
09:31:09|26855.49
09:31:10|26855.48
09:31:11|26855.48
09:31:12|26855.49
09:31:13|26855.49
09:31:14|26855.48
09:31:15|26855.48
09:31:16|26855.48
09:31:17|26855.49
09:31:18|26855.49
09:31:19|26855.49
09:31:20|26855.49
09:31:21|26855.48
09:31:22|26855.49
09:31:23|26855.48
09:31:24|26855.49
09:31:25|26855.48
09:31:26|26855.48
09:31:27|26855.48
09:31:28|26855.49
09:31:29|26855.49
09:31:30|26855.49
09:31:31|26855.49
09:31:32|26855.49
09:31:33|26855.48
09:31:34|26855.48
09:31:35|26855.49
09:31:36|26855.48
09:31:37|26855.49
09:31:38|26855.49
09:31:39|26855.48
09:31:40|26855.48
09:31:41|26855.48
09:31:42|26855.49
09:31:44|26855.49
09:31:44|26855.48
09:31:45|26855.49
09:31:47|26855.48
09:31:47|26855.48
09:31:48|26855.49
09:31:50|26855.49
09:31:50|26855.77
09:31:52|26856.94
09:31:53|26857.19
09:31:54|26857.19
09:31:55|26857.19
09:31:56|26857.19
09:31:57|26857.19
09:31:58|26857.27
09:31:59|26857.27
09:32:00|26858.46
09:32:00|26860.
09:32:02|26859.99
09:32:02|26859.99
09:32:04|26860.
09:32:04|26860.
09:32:05|26859.99
09:32:07|26859.99
09:32:07|26860.
09:32:09|26859.99
09:32:10|26859.99
09:32:11|26859.99
09:32:12|26860.
09:32:13|26860.9
09:32:14|26860.91
09:32:15|26860.92
09:32:16|26860.92
09:32:17|26860.92
09:32:18|26860.91
09:32:19|26860.91
09:32:20|26860.91
09:32:20|26860.91
09:32:21|26860.91
09:32:22|26860.91
09:32:24|26860.92
09:32:25|26860.91
09:32:26|26860.91
09:32:27|26860.91
09:32:28|26860.92
09:32:29|26860.92
09:32:30|26860.91
09:32:31|26860.98
09:32:32|26860.98
09:32:33|26860.98
09:32:34|26860.98
09:32:35|26860.98
09:32:36|26860.98
09:32:37|26860.98
09:32:38|26860.98
09:32:39|26860.97
09:32:40|26860.98
09:32:41|26861.08
09:32:42|26861.11
09:32:43|26861.11
09:32:44|26861.11
09:32:46|26861.12
09:32:47|26861.12
09:32:48|26861.11
09:32:49|26861.11
09:32:50|26861.12
09:32:51|26861.12
09:32:52|26861.12
09:32:53|26861.11
09:32:54|26861.12
09:32:55|26861.11
09:32:56|26861.11
09:32:57|26861.11
09:32:58|26861.12
09:32:59|26861.11
09:33:00|26861.12
09:33:01|26861.11
09:33:02|26861.12
09:33:03|26861.11
09:33:04|26861.11
09:33:05|26861.11
09:33:07|26861.11
09:33:08|26861.12
09:33:09|26861.12
09:33:10|26861.12
09:33:10|26861.12
09:33:12|26861.12
09:33:13|26861.11
09:33:14|26861.12
09:33:14|26861.12
09:33:16|26861.11
09:33:17|26861.11
09:33:18|26861.11
09:33:19|26865.57
09:33:20|26865.58
09:33:21|26865.58
09:33:22|26865.58
09:33:23|26865.57
09:33:24|26865.57
09:33:25|26865.58
09:33:26|26865.57
09:33:27|26865.58
09:33:28|26865.57
09:33:29|26870.24
09:33:30|26870.25
09:33:31|26870.24
09:33:32|26870.24
09:33:33|26870.24
09:33:34|26870.24
09:33:35|26870.24
09:33:36|26870.25
09:33:37|26870.25
09:33:38|26870.24
09:33:39|26870.24
09:33:40|26870.25
09:33:41|26870.24
09:33:42|26870.24
09:33:43|26870.24
09:33:44|26870.24
09:33:45|26870.24
09:33:46|26871.81
09:33:47|26871.8
09:33:49|26872.72
09:33:49|26873.5
09:33:51|26877.41
09:33:51|26877.42
09:33:52|26877.42
09:33:53|26877.41
09:33:55|26877.42
09:33:56|26877.41
09:33:57|26877.42
09:33:58|26877.42
09:33:59|26877.41
09:34:00|26874.29
09:34:01|26873.95
09:34:02|26871.8
09:34:03|26871.77
09:34:04|26871.77
09:34:05|26871.78
09:34:06|26871.77
09:34:07|26871.78
09:34:08|26871.78
09:34:09|26871.78
09:34:10|26871.77
09:34:11|26871.78
09:34:12|26871.77
09:34:13|26871.77
09:34:14|26871.77
09:34:15|26871.77
09:34:16|26871.77
09:34:17|26871.78
09:34:18|26871.77
09:34:19|26871.77
09:34:20|26871.77
09:34:21|26871.78
09:34:22|26871.77
09:34:23|26871.78
09:34:24|26871.78
09:34:25|26871.78
09:34:26|26871.78
09:34:27|26871.77
09:34:28|26871.77
09:34:29|26871.77
09:34:30|26871.77
09:34:31|26871.77
09:34:32|26871.77
09:34:33|26871.76
09:34:34|26871.77
09:34:35|26871.77
09:34:36|26871.77
09:34:37|26871.76
09:34:38|26871.77
09:34:39|26871.76
09:34:40|26871.77
09:34:41|26871.76
09:34:42|26871.77
09:34:43|26871.77
09:34:44|26871.77
09:34:45|26871.77
09:34:47|26871.77
09:34:48|26871.36
09:34:48|26869.84
09:34:50|26868.56
09:34:51|26867.18
09:34:52|26866.4
09:34:53|26865.6
09:34:54|26865.5
09:34:54|26865.5
09:34:56|26862.5
09:34:57|26862.51
09:34:57|26861.1
09:34:58|26861.09
09:35:00|26861.1
09:35:00|26861.1
09:35:02|26865.88
09:35:02|26865.88
09:35:03|26865.87
09:35:05|26865.87
09:35:06|26865.88
09:35:07|26865.87
09:35:07|26865.88
09:35:08|26865.88
09:35:09|26865.87
09:35:11|26865.87
09:35:12|26865.87
09:35:13|26865.88
09:35:14|26865.87
09:35:15|26865.88
09:35:16|26863.83
09:35:17|26864.04
09:35:18|26864.04
09:35:19|26865.1
09:35:20|26865.88
09:35:21|26865.87
09:35:22|26865.87
09:35:23|26865.87
09:35:24|26865.87
09:35:25|26865.87
09:35:26|26865.87
09:35:27|26865.88
09:35:28|26865.87
09:35:29|26865.88
09:35:30|26865.87
09:35:31|26865.87
09:35:32|26865.87
09:35:33|26865.88
09:35:34|26865.41
09:35:35|26865.17
09:35:37|26864.41
09:35:38|26863.68
09:35:38|26863.68
09:35:39|26862.09
09:35:40|26862.08
09:35:41|26862.08
09:35:42|26862.09
09:35:43|26862.08
09:35:45|26862.08
09:35:45|26862.08
09:35:47|26862.09
09:35:48|26862.08
09:35:49|26862.08
09:35:51|26862.09
09:35:52|26862.08
09:35:52|26862.08
09:35:53|26862.08
09:35:54|26862.09
09:35:55|26862.09
09:35:56|26862.08
09:35:57|26862.09
09:35:58|26862.08
09:36:00|26862.09
09:36:01|26862.09
09:36:02|26862.08
09:36:04|26862.05
09:36:04|26862.05
09:36:05|26862.06
09:36:06|26862.06
09:36:07|26862.06
09:36:08|26862.05
09:36:09|26862.05
09:36:10|26862.05
09:36:11|26862.06
09:36:12|26862.05
09:36:13|26862.06
09:36:14|26862.05
09:36:15|26861.34
09:36:16|26860.98
09:36:18|26860.97
09:36:19|26860.97
09:36:19|26860.97
09:36:20|26860.92
09:36:21|26860.93
09:36:22|26860.92
09:36:23|26860.92
09:36:24|26860.92
09:36:25|26860.92
09:36:26|26860.92
09:36:27|26860.92
09:36:29|26860.92
09:36:29|26860.92
09:36:30|26860.92
09:36:31|26860.92
09:36:32|26860.92
09:36:33|26860.92
09:36:35|26860.92
09:36:35|26860.93
09:36:36|26860.91
09:36:37|26860.91
09:36:38|26860.91
09:36:40|26860.91
09:36:40|26860.91
09:36:41|26860.91
09:36:42|26860.92
09:36:43|26860.91
09:36:44|26860.91
09:36:45|26860.92
09:36:46|26860.92
09:36:48|26860.91
09:36:49|26860.93
09:36:50|26860.92
09:36:51|26860.93
09:36:53|26860.93
09:36:54|26860.92
09:36:55|26860.92
09:36:56|26860.93
09:36:57|26860.93
09:36:58|26860.92
09:36:59|26860.92
09:37:00|26860.93
09:37:01|26860.92
09:37:02|26860.92
09:37:03|26860.93
09:37:04|26860.92
09:37:05|26860.93
09:37:06|26860.93
09:37:07|26860.93
09:37:08|26860.93
09:37:09|26860.91
09:37:10|26860.92
09:37:11|26860.91
09:37:12|26860.91
09:37:13|26860.91
09:37:14|26860.91
09:37:15|26860.91
09:37:16|26860.91
09:37:17|26860.92
09:37:18|26860.91
09:37:19|26860.92
09:37:20|26860.58
09:37:21|26860.12
09:37:22|26860.11
09:37:23|26860.11
09:37:24|26860.11
09:37:25|26860.11
09:37:26|26860.11
09:37:27|26860.12
09:37:28|26860.11
09:37:29|26860.11
09:37:30|26860.11
09:37:31|26860.11
09:37:32|26860.11
09:37:33|26860.11
09:37:34|26860.11
09:37:35|26860.12
09:37:36|26860.11
09:37:37|26860.11
09:37:38|26860.11
09:37:39|26860.11
09:37:40|26860.11
09:37:41|26860.11
09:37:42|26860.12
09:37:43|26860.12
09:37:44|26860.12
09:37:45|26860.11
09:37:46|26860.12
09:37:47|26860.11
09:37:49|26860.11
09:37:50|26860.11
09:37:51|26860.11
09:37:52|26860.11
09:37:53|26860.12
09:37:54|26860.11
09:37:55|26860.11
09:37:56|26860.12
09:37:57|26860.11
09:37:58|26860.11
09:37:59|26860.11
09:38:01|26860.12
09:38:01|26860.12
09:38:02|26860.12
09:38:03|26860.11
09:38:04|26860.11
09:38:05|26860.11
09:38:06|26860.11
09:38:07|26860.11
09:38:08|26860.12
09:38:09|26860.11
09:38:10|26860.12
09:38:11|26860.12
09:38:12|26860.12
09:38:14|26860.11
09:38:15|26860.12
09:38:16|26860.11
09:38:16|26860.12
09:38:17|26860.11
09:38:18|26860.12
09:38:20|26860.11
09:38:21|26861.42
09:38:22|26861.41
09:38:22|26861.41
09:38:24|26861.42
09:38:24|26861.41
09:38:25|26861.41
09:38:26|26861.42
09:38:28|26861.42
09:38:28|26861.42
09:38:30|26861.41
09:38:31|26861.41
09:38:31|26861.41
09:38:33|26861.42
09:38:34|26861.42
09:38:34|26861.42
09:38:35|26861.41
09:38:36|26861.42
09:38:37|26861.41
09:38:39|26861.41
09:38:39|26861.41
09:38:40|26861.42
09:38:41|26861.42
09:38:43|26861.41
09:38:43|26861.41
09:38:44|26860.12
09:38:45|26860.11
09:38:46|26860.11
09:38:48|26856.94
09:38:49|26856.93
09:38:49|26856.94
09:38:51|26856.93
09:38:52|26856.94
09:38:53|26856.94
09:38:54|26856.94
09:38:55|26856.93
09:38:56|26856.94
09:38:57|26856.93
09:38:58|26856.94
09:38:59|26856.93
09:39:00|26856.94
09:39:01|26850.
09:39:02|26849.37
09:39:04|26849.37
09:39:04|26849.37
09:39:06|26849.36
09:39:07|26849.37
09:39:08|26849.36
09:39:08|26850.
09:39:10|26850.01
09:39:11|26850.01
09:39:12|26850.
09:39:13|26850.
09:39:14|26850.01
09:39:15|26850.01
09:39:16|26850.
09:39:17|26850.63
09:39:18|26850.62
09:39:19|26850.63
09:39:20|26850.62
09:39:21|26850.62
09:39:22|26850.62
09:39:23|26850.63
09:39:24|26850.63
09:39:25|26850.62
09:39:26|26850.62
09:39:27|26850.62
09:39:28|26850.96
09:39:29|26850.96
09:39:30|26855.64
09:39:31|26855.64
09:39:32|26855.64
09:39:33|26855.65
09:39:34|26855.65
09:39:35|26855.65
09:39:36|26855.65
09:39:37|26855.65
09:39:38|26855.64
09:39:39|26855.65
09:39:40|26855.64
09:39:41|26855.64
09:39:42|26855.65
09:39:43|26855.64
09:39:44|26855.64
09:39:45|26855.64
09:39:46|26855.65
09:39:47|26855.64
09:39:48|26855.65
09:39:49|26855.65
09:39:50|26855.65
09:39:52|26855.64
09:39:52|26855.64
09:39:53|26855.64
09:39:54|26855.65
09:39:55|26855.65
09:39:56|26855.65
09:39:57|26855.65
09:39:58|26855.64
09:39:59|26855.64
09:40:01|26855.65
09:40:01|26855.65
09:40:02|26855.65
09:40:03|26855.65
09:40:04|26855.65
09:40:05|26855.65
09:40:06|26855.64
09:40:07|26855.64
09:40:08|26855.65
09:40:09|26855.64
09:40:10|26855.64
09:40:11|26855.64
09:40:12|26855.64
09:40:13|26854.91
09:40:14|26854.91
09:40:15|26854.92
09:40:16|26853.01
09:40:17|26851.76
09:40:18|26851.76
09:40:19|26851.76
09:40:20|26851.77
09:40:21|26851.59
09:40:23|26851.58
09:40:23|26851.58
09:40:24|26851.59
09:40:25|26851.58
09:40:26|26851.58
09:40:28|26851.59
09:40:28|26851.58
09:40:29|26851.67
09:40:30|26851.67
09:40:32|26851.68
09:40:32|26851.68
09:40:33|26851.68
09:40:34|26851.67
09:40:35|26851.67
09:40:36|26851.68
09:40:37|26851.67
09:40:38|26851.67
09:40:39|26851.68
09:40:40|26851.68
09:40:41|26851.68
09:40:42|26851.67
09:40:43|26851.67
09:40:44|26851.67
09:40:45|26851.67
09:40:46|26851.67
09:40:47|26851.68
09:40:48|26851.68
09:40:49|26851.67
09:40:50|26851.68
09:40:51|26851.68
09:40:53|26851.67
09:40:54|26851.68
09:40:55|26851.67
09:40:56|26851.68
09:40:57|26851.67
09:40:58|26851.67
09:40:59|26851.68
09:41:00|26851.67
09:41:01|26851.68
09:41:03|26850.24
09:41:03|26850.24
09:41:05|26850.24
09:41:06|26850.23
09:41:06|26850.24
09:41:07|26850.23
09:41:09|26850.24
09:41:10|26850.24
09:41:11|26850.24
09:41:12|26850.24
09:41:13|26850.23
09:41:14|26850.23
09:41:15|26850.24
09:41:16|26850.24
09:41:17|26850.24
09:41:18|26850.23
09:41:19|26850.24
09:41:20|26850.24
09:41:21|26850.23
09:41:22|26850.24
09:41:23|26850.23
09:41:24|26850.24
09:41:25|26850.23
09:41:26|26850.23
09:41:27|26850.23
09:41:28|26850.24
09:41:29|26850.23
09:41:30|26850.23
09:41:31|26850.24
09:41:32|26850.23
09:41:33|26850.24
09:41:34|26850.24
09:41:35|26850.24
09:41:36|26850.24
09:41:37|26850.23
09:41:38|26850.24
09:41:39|26850.24
09:41:40|26850.24
09:41:41|26850.23
09:41:42|26850.24
09:41:43|26850.23
09:41:44|26850.23
09:41:45|26850.24
09:41:46|26850.24
09:41:47|26850.24
09:41:48|26850.23
09:41:49|26850.24
09:41:50|26850.24
09:41:51|26850.24
09:41:52|26850.24
09:41:54|26850.23
09:41:55|26850.24
09:41:56|26850.23
09:41:56|26850.24
09:41:57|26850.24
09:41:59|26850.23
09:41:59|26850.24
09:42:01|26850.23
09:42:02|26850.23
09:42:03|26850.23
09:42:03|26850.23
09:42:05|26850.23
09:42:06|26850.23
09:42:07|26850.23
09:42:08|26850.24
09:42:08|26850.23
09:42:10|26851.5
09:42:11|26851.49
09:42:12|26851.64
09:42:13|26851.66
09:42:14|26851.67
09:42:15|26853.91
09:42:16|26853.92
09:42:17|26853.91
09:42:18|26853.92
09:42:19|26853.91
09:42:20|26853.92
09:42:22|26855.2
09:42:22|26855.65
09:42:23|26855.89
09:42:24|26855.89
09:42:25|26855.9
09:42:26|26855.89
09:42:27|26855.89
09:42:28|26855.89
09:42:29|26855.9
09:42:30|26855.9
09:42:31|26855.89
09:42:32|26855.9
09:42:33|26855.9
09:42:34|26855.89
09:42:35|26855.89
09:42:36|26855.9
09:42:37|26855.89
09:42:38|26855.9
09:42:39|26855.89
09:42:40|26855.89
09:42:41|26855.9
09:42:42|26855.89
09:42:44|26855.9
09:42:45|26855.89
09:42:45|26855.9
09:42:46|26855.89
09:42:47|26855.9
09:42:48|26855.89
09:42:49|26855.89
09:42:50|26855.89
09:42:51|26855.9
09:42:52|26855.89
09:42:54|26855.9
09:42:55|26855.89
09:42:56|26855.89
09:42:57|26855.9
09:42:58|26855.89
09:42:59|26855.9
09:43:00|26855.89
09:43:01|26855.89
09:43:02|26855.89
09:43:03|26855.89
09:43:04|26855.89
09:43:05|26855.89
09:43:06|26855.9
09:43:07|26855.89
09:43:08|26855.89
09:43:09|26855.9
09:43:10|26855.89
09:43:11|26855.89
09:43:12|26855.89
09:43:13|26855.9
09:43:14|26855.89
09:43:15|26855.89
09:43:16|26855.9
09:43:18|26855.9
09:43:18|26855.89
09:43:20|26855.89
09:43:20|26855.9
09:43:22|26855.9
09:43:23|26855.9
09:43:24|26855.89
09:43:25|26855.9
09:43:26|26855.89
09:43:26|26855.9
09:43:27|26855.89
09:43:28|26855.89
09:43:29|26855.9
09:43:30|26855.9
09:43:31|26855.89
09:43:32|26855.89
09:43:33|26855.9
09:43:35|26855.89
09:43:36|26855.89
09:43:36|26855.89
09:43:38|26855.9
09:43:38|26855.89
09:43:40|26855.89
09:43:40|26855.9
09:43:41|26855.89
09:43:42|26855.89
09:43:43|26855.89
09:43:45|26855.89
09:43:45|26855.9
09:43:46|26855.89
09:43:47|26855.89
09:43:49|26855.9
09:43:49|26855.9
09:43:50|26855.9
09:43:51|26855.89
09:43:52|26855.89
09:43:53|26855.89
09:43:55|26855.9
09:43:55|26855.9
09:43:56|26855.9
09:43:58|26855.89
09:43:59|26855.89
09:44:00|26855.89
09:44:01|26855.9
09:44:02|26855.89
09:44:03|26855.9
09:44:04|26855.89
09:44:05|26855.9
09:44:06|26855.89
09:44:07|26855.89
09:44:08|26855.9
09:44:09|26855.9
09:44:10|26859.9
09:44:11|26859.9
09:44:12|26859.93
09:44:13|26859.93
09:44:14|26859.93
09:44:15|26860.32
09:44:16|26860.33
09:44:17|26860.33
09:44:18|26860.33
09:44:19|26860.33
09:44:20|26865.57
09:44:21|26865.58
09:44:22|26865.58
09:44:23|26865.59
09:44:24|26865.59
09:44:25|26865.58
09:44:26|26865.58
09:44:27|26865.58
09:44:28|26865.58
09:44:29|26865.58
09:44:30|26865.59
09:44:31|26865.58
09:44:33|26864.77
09:44:33|26864.76
09:44:34|26864.76
09:44:35|26864.77
09:44:36|26864.76
09:44:37|26864.71
09:44:38|26864.71
09:44:39|26864.71
09:44:40|26864.72
09:44:41|26864.71
09:44:42|26864.71
09:44:43|26864.72
09:44:44|26864.72
09:44:45|26864.71
09:44:46|26864.71
09:44:47|26864.71
09:44:48|26864.72
09:44:49|26864.71
09:44:50|26864.71
09:44:51|26864.71
09:44:52|26864.71
09:44:53|26864.72
09:44:54|26864.72
09:44:56|26864.71
09:44:57|26864.71
09:44:58|26864.71
09:45:00|26864.71
09:45:00|26864.71
09:45:02|26864.71
09:45:03|26864.71
09:45:04|26864.71
09:45:05|26864.72
09:45:06|26864.71
09:45:07|26864.71
09:45:08|26864.71
09:45:09|26864.72
09:45:10|26864.72
09:45:11|26864.72
09:45:11|26864.73
09:45:13|26864.73
09:45:14|26864.72
09:45:14|26865.85
09:45:16|26865.86
09:45:17|26865.86
09:45:17|26865.87
09:45:19|26865.86
09:45:20|26865.87
09:45:20|26865.86
09:45:22|26867.28
09:45:23|26867.34
09:45:24|26867.45
09:45:24|26867.45
09:45:25|26867.45
09:45:27|26867.45
09:45:28|26867.45
09:45:29|26867.45
09:45:30|26867.46
09:45:31|26867.45
09:45:32|26867.45
09:45:33|26867.45
09:45:34|26867.46
09:45:35|26867.45
09:45:36|26867.46
09:45:37|26867.47
09:45:39|26867.46
09:45:39|26867.46
09:45:40|26867.47
09:45:42|26867.48
09:45:43|26868.19
09:45:43|26868.18
09:45:44|26868.19
09:45:45|26868.18
09:45:46|26868.18
09:45:47|26868.18
09:45:49|26868.19
09:45:50|26868.82
09:45:50|26868.82
09:45:51|26868.82
09:45:52|26868.82
09:45:54|26868.82
09:45:54|26868.82
09:45:55|26868.82
09:45:57|26869.14
09:45:58|26869.14
09:45:59|26869.14
09:46:00|26869.13
09:46:01|26869.13
09:46:02|26869.13
09:46:03|26869.14
09:46:04|26869.98
09:46:05|26870.02
09:46:06|26870.06
09:46:07|26870.06
09:46:08|26870.6
09:46:09|26870.59
09:46:10|26870.6
09:46:11|26870.6
09:46:12|26870.59
09:46:13|26870.59
09:46:14|26870.59
09:46:16|26870.59
09:46:17|26870.59
09:46:17|26870.6
09:46:19|26870.59
09:46:19|26870.59
09:46:21|26870.6
09:46:22|26870.6
09:46:23|26870.59
09:46:23|26870.59
09:46:25|26870.6
09:46:25|26870.6
09:46:26|26870.6
09:46:27|26870.59
09:46:29|26870.59
09:46:29|26870.6
09:46:31|26870.59
09:46:32|26870.6
09:46:33|26870.59
09:46:33|26870.59
09:46:35|26870.59
09:46:35|26870.6
09:46:37|26870.59
09:46:38|26870.6
09:46:39|26870.59
09:46:40|26870.6
09:46:41|26870.59
09:46:42|26869.41
09:46:43|26867.7
09:46:44|26864.74
09:46:45|26864.73
09:46:46|26864.74
09:46:47|26864.73
09:46:48|26864.74
09:46:49|26864.73
09:46:50|26864.74
09:46:51|26864.73
09:46:52|26864.74
09:46:53|26864.73
09:46:53|26864.74
09:46:54|26864.73
09:46:56|26864.73
09:46:56|26864.74
09:46:58|26864.73
09:47:00|26864.73
09:47:01|26864.73
09:47:02|26864.74
09:47:03|26864.73
09:47:04|26864.74
09:47:06|26864.74
09:47:06|26864.74
09:47:07|26864.74
09:47:08|26864.73
09:47:09|26864.73
09:47:11|26864.74
09:47:11|26864.73
09:47:12|26864.74
09:47:13|26864.74
09:47:14|26864.73
09:47:16|26864.74
09:47:16|26864.74
09:47:17|26864.73
09:47:18|26864.74
09:47:19|26864.73
09:47:20|26864.73
09:47:21|26864.73
09:47:22|26864.74
09:47:23|26864.74
09:47:24|26864.74
09:47:25|26864.73
09:47:26|26864.74
09:47:27|26864.74
09:47:28|26864.74
09:47:29|26864.74
09:47:30|26864.73
09:47:31|26864.73
09:47:33|26864.74
09:47:33|26864.73
09:47:35|26864.74
09:47:35|26864.73
09:47:36|26864.83
09:47:37|26864.97
09:47:38|26865.92
09:47:39|26865.92
09:47:40|26865.93
09:47:42|26866.36
09:47:42|26866.36
09:47:43|26866.37
09:47:45|26866.36
09:47:46|26866.36
09:47:46|26866.37
09:47:48|26866.36
09:47:48|26866.37
09:47:49|26866.37
09:47:50|26866.36
09:47:51|26866.36
09:47:52|26866.37
09:47:53|26866.36
09:47:55|26866.36
09:47:55|26866.36
09:47:56|26866.37
09:47:58|26866.36
09:47:59|26866.36
09:48:00|26866.36
09:48:02|26866.36
09:48:02|26866.36
09:48:03|26866.36
09:48:04|26866.37
09:48:05|26866.37
09:48:06|26866.37
09:48:07|26866.36
09:48:08|26866.37
09:48:09|26866.36
09:48:11|26866.36
09:48:11|26866.36
09:48:12|26866.37
09:48:13|26866.37
09:48:14|26866.36
09:48:15|26866.37
09:48:16|26866.37
09:48:17|26866.37
09:48:18|26866.37
09:48:19|26866.36
09:48:20|26866.36
09:48:21|26866.37
09:48:22|26866.36
09:48:23|26866.36
09:48:24|26866.36
09:48:25|26866.37
09:48:26|26866.36
09:48:27|26866.37
09:48:28|26866.36
09:48:29|26866.36
09:48:30|26866.36
09:48:31|26866.37
09:48:32|26866.36
09:48:33|26866.37
09:48:34|26866.36
09:48:35|26866.36
09:48:36|26866.37
09:48:38|26866.36
09:48:38|26866.36
09:48:39|26866.37
09:48:40|26866.37
09:48:41|26866.37
09:48:42|26866.36
09:48:44|26866.37
09:48:45|26866.37
09:48:46|26866.37
09:48:46|26866.37
09:48:47|26866.36
09:48:48|26866.36
09:48:49|26866.37
09:48:50|26866.37
09:48:51|26866.36
09:48:52|26866.37
09:48:53|26866.36
09:48:55|26866.36
09:48:56|26866.37
09:48:57|26866.36
09:48:58|26866.36
09:48:58|26866.37
09:49:00|26861.28
09:49:02|26858.31
09:49:02|26857.75
09:49:03|26857.71
09:49:04|26857.72
09:49:06|26857.71
09:49:07|26857.72
09:49:08|26857.71
09:49:09|26857.71
09:49:10|26857.72
09:49:11|26857.71
09:49:12|26857.71
09:49:13|26857.72
09:49:14|26857.71
09:49:15|26857.71
09:49:16|26857.71
09:49:17|26857.71
09:49:18|26857.72
09:49:19|26857.71
09:49:20|26857.71
09:49:21|26857.72
09:49:22|26857.71
09:49:23|26857.71
09:49:24|26857.71
09:49:26|26857.01
09:49:26|26856.64
09:49:27|26856.08
09:49:28|26856.08
09:49:29|26855.91
09:49:30|26855.91
09:49:31|26855.81
09:49:32|26854.47
09:49:33|26854.46
09:49:34|26854.46
09:49:35|26854.46
09:49:36|26854.47
09:49:37|26854.45
09:49:38|26854.44
09:49:39|26854.44
09:49:40|26854.45
09:49:41|26854.44
09:49:42|26854.44
09:49:43|26854.44
09:49:44|26854.44
09:49:45|26854.45
09:49:46|26853.92
09:49:47|26853.93
09:49:48|26853.92
09:49:49|26853.92
09:49:50|26853.92
09:49:51|26853.93
09:49:52|26853.92
09:49:53|26853.93
09:49:54|26853.92
09:49:55|26853.92
09:49:56|26853.93
09:49:57|26853.92
09:49:58|26853.93
09:49:59|26853.93
09:50:01|26853.92
09:50:02|26853.92
09:50:04|26853.92
09:50:05|26853.92
09:50:06|26853.93
09:50:07|26853.92
09:50:08|26853.92
09:50:09|26853.92
09:50:10|26853.93
09:50:11|26853.92
09:50:12|26853.92
09:50:13|26853.92
09:50:14|26853.93
09:50:15|26853.93
09:50:16|26853.92
09:50:17|26853.92
09:50:18|26853.93
09:50:19|26853.92
09:50:20|26853.93
09:50:21|26853.93
09:50:22|26853.92
09:50:23|26853.92
09:50:24|26853.93
09:50:25|26853.93
09:50:26|26853.92
09:50:27|26853.93
09:50:28|26853.93
09:50:29|26853.93
09:50:30|26853.92
09:50:31|26853.93
09:50:32|26853.93
09:50:33|26853.92
09:50:34|26853.93
09:50:35|26853.93
09:50:36|26853.93
09:50:37|26853.93
09:50:38|26853.92
09:50:39|26853.92
09:50:40|26853.93
09:50:41|26853.92
09:50:42|26853.92
09:50:43|26853.93
09:50:44|26853.93
09:50:45|26853.93
09:50:46|26856.95
09:50:47|26857.72
09:50:48|26857.72
09:50:49|26857.72
09:50:50|26857.72
09:50:51|26857.72
09:50:52|26857.72
09:50:53|26857.71
09:50:54|26857.72
09:50:55|26857.72
09:50:56|26857.72
09:50:57|26857.72
09:50:58|26857.01
09:50:59|26857.02
09:51:00|26857.01
09:51:01|26856.79
09:51:02|26856.79
09:51:03|26856.8
09:51:04|26856.79
09:51:05|26856.8
09:51:06|26856.8
09:51:07|26856.79
09:51:08|26856.8
09:51:09|26856.7
09:51:10|26856.69
09:51:11|26856.69
09:51:12|26856.69
09:51:13|26856.7
09:51:14|26856.45
09:51:15|26856.45
09:51:16|26856.45
09:51:17|26856.45
09:51:18|26856.45
09:51:19|26856.44
09:51:20|26856.45
09:51:21|26856.44
09:51:22|26856.45
09:51:23|26856.44
09:51:24|26856.45
09:51:25|26856.45
09:51:26|26856.44
09:51:27|26856.44
09:51:28|26856.44
09:51:29|26856.45
09:51:30|26856.44
09:51:31|26856.44
09:51:32|26856.45
09:51:33|26856.44
09:51:34|26856.44
09:51:35|26856.45
09:51:36|26856.44
09:51:37|26856.44
09:51:38|26856.44
09:51:39|26856.44
09:51:40|26857.01
09:51:41|26857.71
09:51:42|26857.71
09:51:43|26857.71
09:51:44|26857.72
09:51:45|26857.72
09:51:47|26857.72
09:51:48|26857.73
09:51:48|26862.5
09:51:49|26862.91
09:51:51|26862.92
09:51:51|26862.91
09:51:53|26862.91
09:51:54|26862.91
09:51:55|26862.92
09:51:56|26863.66
09:51:57|26865.1
09:51:58|26866.9
09:51:59|26867.45
09:52:00|26867.45
09:52:01|26867.46
09:52:02|26867.46
09:52:04|26867.45
09:52:05|26867.45
09:52:06|26867.46
09:52:07|26867.45
09:52:08|26867.45
09:52:09|26867.46
09:52:10|26867.45
09:52:11|26867.4
09:52:11|26867.41
09:52:13|26867.41
09:52:14|26867.09
09:52:15|26861.25
09:52:16|26861.25
09:52:17|26861.24
09:52:18|26861.24
09:52:19|26861.24
09:52:20|26861.25
09:52:21|26861.24
09:52:22|26861.24
09:52:23|26861.25
09:52:24|26861.24
09:52:25|26861.25
09:52:26|26861.25
09:52:27|26861.25
09:52:28|26861.25
09:52:29|26861.24
09:52:30|26861.24
09:52:31|26861.25
09:52:32|26861.25
09:52:33|26861.24
09:52:34|26861.24
09:52:35|26861.24
09:52:36|26861.24
09:52:37|26861.24
09:52:38|26861.25
09:52:39|26861.24
09:52:40|26861.24
09:52:42|26861.24
09:52:42|26861.25
09:52:43|26861.24
09:52:44|26861.25
09:52:45|26861.24
09:52:46|26861.25
09:52:47|26861.24
09:52:48|26861.24
09:52:49|26861.25
09:52:50|26861.25
09:52:51|26861.24
09:52:53|26861.25
09:52:53|26861.24
09:52:54|26861.25
09:52:55|26861.24
09:52:56|26861.25
09:52:58|26861.24
09:52:59|26861.24
09:52:59|26861.25
09:53:00|26861.25
09:53:02|26861.24
09:53:03|26861.24
09:53:04|26861.24
09:53:05|26861.24
09:53:07|26861.25
09:53:07|26861.25
09:53:09|26861.24
09:53:10|26861.25
09:53:11|26863.67
09:53:12|26863.68
09:53:13|26863.79
09:53:14|26863.78
09:53:15|26863.79
09:53:16|26863.79
09:53:17|26863.78
09:53:18|26863.79
09:53:19|26863.78
09:53:20|26863.78
09:53:21|26863.78
09:53:22|26863.78
09:53:23|26863.78
09:53:24|26863.78
09:53:25|26863.79
09:53:26|26863.79
09:53:27|26863.79
09:53:28|26863.79
09:53:29|26863.78
09:53:30|26863.78
09:53:31|26863.78
09:53:32|26863.79
09:53:33|26863.78
09:53:34|26863.78
09:53:35|26863.79
09:53:36|26863.79
09:53:37|26863.79
09:53:38|26863.79
09:53:39|26863.78
09:53:40|26863.78
09:53:41|26863.79
09:53:42|26863.79
09:53:43|26863.79
09:53:44|26863.78
09:53:45|26863.78
09:53:46|26863.78
09:53:47|26863.78
09:53:48|26863.79
09:53:49|26863.79
09:53:50|26863.79
09:53:51|26863.78
09:53:52|26863.79
09:53:53|26863.78
09:53:54|26863.79
09:53:55|26863.78
09:53:56|26863.79
09:53:57|26863.78
09:53:58|26863.79
09:53:59|26863.78
09:54:00|26863.79
09:54:01|26863.79
09:54:02|26863.78
09:54:03|26863.79
09:54:04|26863.79
09:54:06|26863.78
09:54:07|26863.78
09:54:08|26863.78
09:54:09|26863.78
09:54:11|26863.78
09:54:11|26863.79
09:54:12|26863.79
09:54:13|26863.78
09:54:14|26863.78
09:54:16|26863.78
09:54:16|26863.79
09:54:17|26863.79
09:54:19|26863.78
09:54:19|26863.79
09:54:21|26863.78
09:54:21|26863.78
09:54:22|26863.78
09:54:23|26863.79
09:54:24|26863.78
09:54:25|26863.78
09:54:27|26863.78
09:54:27|26863.79
09:54:29|26863.78
09:54:29|26863.78
09:54:31|26863.78
09:54:32|26863.64
09:54:33|26863.64
09:54:33|26863.63
09:54:34|26863.63
09:54:36|26863.63
09:54:36|26863.53
09:54:38|26863.54
09:54:39|26863.53
09:54:39|26863.53
09:54:40|26863.53
09:54:41|26862.22
09:54:42|26862.22
09:54:44|26862.23
09:54:44|26862.23
09:54:46|26862.23
09:54:46|26862.22
09:54:47|26862.22
09:54:48|26862.22
09:54:50|26862.23
09:54:51|26862.22
09:54:52|26862.22
09:54:52|26862.22
09:54:53|26862.22
09:54:55|26862.22
09:54:56|26862.22
09:54:57|26862.22
09:54:57|26862.22
09:54:58|26862.22
09:54:59|26862.22
09:55:01|26860.54
09:55:01|26860.26
09:55:03|26860.
09:55:04|26860.
09:55:05|26860.
09:55:05|26860.
09:55:07|26860.01
09:55:08|26860.
09:55:09|26860.
09:55:10|26860.01
09:55:11|26860.01
09:55:12|26860.
09:55:13|26860.01
09:55:14|26860.01
09:55:15|26860.
09:55:16|26860.
09:55:17|26860.01
09:55:18|26860.
09:55:19|26860.01
09:55:20|26860.
09:55:21|26860.
09:55:22|26862.97
09:55:23|26862.96
09:55:24|26862.96
09:55:25|26862.96
09:55:26|26862.96
09:55:27|26862.96
09:55:28|26862.97
09:55:29|26862.97
09:55:30|26862.96
09:55:31|26862.97
09:55:32|26862.97
09:55:33|26862.96
09:55:34|26862.97
09:55:35|26862.96
09:55:36|26862.96
09:55:37|26862.96
09:55:38|26862.97
09:55:39|26862.97
09:55:40|26862.97
09:55:41|26862.96
09:55:42|26862.96
09:55:43|26862.97
09:55:44|26862.97
09:55:45|26862.97
09:55:46|26862.96
09:55:47|26862.96
09:55:48|26862.96
09:55:49|26862.97
09:55:50|26862.97
09:55:51|26862.97
09:55:52|26862.96
09:55:53|26862.96
09:55:54|26862.96
09:55:55|26862.96
09:55:56|26862.97
09:55:57|26862.97
09:55:58|26862.97
09:55:59|26862.97
09:56:00|26862.96
09:56:01|26862.97
09:56:02|26862.97
09:56:03|26862.97
09:56:04|26862.96
09:56:05|26862.96
09:56:07|26862.97
09:56:08|26862.97
09:56:08|26862.97
09:56:10|26862.96
09:56:11|26862.96
09:56:12|26862.96
09:56:14|26862.97
09:56:15|26862.96
09:56:15|26862.96
09:56:17|26862.97
09:56:18|26862.96
09:56:19|26862.97
09:56:19|26862.97
09:56:20|26862.97
09:56:21|26862.96
09:56:22|26862.96
09:56:24|26862.96
09:56:24|26862.97
09:56:26|26862.96
09:56:26|26862.96
09:56:27|26862.96
09:56:29|26862.96
09:56:29|26862.96
09:56:30|26862.96
09:56:32|26862.96
09:56:33|26862.96
09:56:33|26862.97
09:56:34|26862.96
09:56:36|26862.97
09:56:36|26862.96
09:56:37|26862.97
09:56:39|26862.97
09:56:39|26862.96
09:56:41|26862.97
09:56:42|26862.96
09:56:43|26862.97
09:56:44|26862.97
09:56:44|26862.96
09:56:45|26862.97
09:56:46|26862.97
09:56:47|26862.97
09:56:48|26862.97
09:56:49|26862.96
09:56:50|26862.96
09:56:52|26862.96
09:56:53|26862.97
09:56:53|26862.97
09:56:54|26862.97
09:56:55|26862.96
09:56:57|26862.97
09:56:58|26862.97
09:56:58|26862.96
09:57:00|26862.97
09:57:01|26862.96
09:57:02|26862.97
09:57:03|26862.96
09:57:04|26862.98
09:57:04|26862.98
09:57:06|26862.97
09:57:07|26862.98
09:57:07|26862.98
09:57:09|26862.98
09:57:10|26862.97
09:57:11|26862.97
09:57:12|26862.98
09:57:13|26863.78
09:57:14|26863.78
09:57:15|26863.78
09:57:16|26863.77
09:57:17|26864.57
09:57:18|26866.7
09:57:19|26867.08
09:57:21|26867.08
09:57:21|26867.08
09:57:22|26867.07
09:57:23|26867.08
09:57:24|26867.08
09:57:25|26867.08
09:57:26|26867.08
09:57:27|26867.08
09:57:28|26867.08
09:57:29|26867.08
09:57:30|26867.09
09:57:31|26869.22
09:57:32|26869.29
09:57:33|26869.29
09:57:34|26869.34
09:57:35|26869.34
09:57:36|26869.34
09:57:37|26869.34
09:57:38|26869.34
09:57:39|26869.33
09:57:40|26869.33
09:57:41|26869.34
09:57:42|26869.33
09:57:43|26869.34
09:57:44|26869.33
09:57:45|26869.33
09:57:46|26869.33
09:57:47|26869.34
09:57:48|26869.33
09:57:49|26869.33
09:57:50|26869.33
09:57:51|26869.34
09:57:52|26869.33
09:57:53|26869.34
09:57:54|26869.34
09:57:55|26869.34
09:57:56|26869.34
09:57:57|26869.34
09:57:58|26869.34
09:57:59|26869.33
09:58:00|26869.34
09:58:01|26869.34
09:58:02|26869.33
09:58:03|26869.34
09:58:04|26869.33
09:58:05|26869.34
09:58:06|26869.33
09:58:07|26869.34
09:58:09|26869.33
09:58:09|26869.34
09:58:11|26869.33
09:58:12|26869.33
09:58:13|26869.33
09:58:14|26869.33
09:58:15|26869.33
09:58:16|26869.34
09:58:17|26869.33
09:58:18|26869.34
09:58:18|26869.34
09:58:20|26869.33
09:58:20|26869.34
09:58:22|26869.33
09:58:23|26869.33
09:58:24|26869.33
09:58:24|26869.33
09:58:26|26869.34
09:58:26|26869.34
09:58:28|26869.33
09:58:28|26869.34
09:58:30|26869.34
09:58:30|26869.34
09:58:31|26869.33
09:58:32|26869.34
09:58:33|26869.34
09:58:34|26869.33
09:58:35|26869.34
09:58:37|26869.33
09:58:37|26869.33
09:58:38|26869.33
09:58:39|26869.33
09:58:41|26869.59
09:58:41|26869.59
09:58:43|26870.28
09:58:43|26870.4
09:58:45|26870.4
09:58:46|26871.78
09:58:46|26871.8
09:58:47|26871.79
09:58:49|26871.79
09:58:49|26871.8
09:58:51|26871.79
09:58:52|26871.8
09:58:53|26871.79
09:58:53|26871.8
09:58:54|26871.8
09:58:56|26871.8
09:58:56|26871.8
09:58:58|26871.8
09:58:59|26871.8
09:59:00|26871.79
09:59:01|26871.79
09:59:02|26871.79
09:59:03|26871.8
09:59:04|26871.8
09:59:04|26871.8
09:59:05|26871.8
09:59:07|26871.8
09:59:08|26871.8
09:59:09|26871.79
09:59:10|26871.8
09:59:11|26871.79
09:59:12|26871.79
09:59:14|26871.8
09:59:15|26871.8
09:59:16|26871.79
09:59:17|26871.8
09:59:18|26871.79
09:59:19|26871.8
09:59:20|26871.8
09:59:21|26871.8
09:59:22|26871.8
09:59:23|26871.8
09:59:24|26871.79
09:59:25|26871.8
09:59:25|26871.79
09:59:27|26871.8
09:59:28|26871.8
09:59:29|26871.79
09:59:30|26871.8
09:59:31|26871.79
09:59:32|26871.8
09:59:33|26871.8
09:59:34|26871.8
09:59:35|26871.79
09:59:36|26871.79
09:59:37|26871.79
09:59:38|26871.79
09:59:39|26871.8
09:59:40|26871.79
09:59:41|26871.79
09:59:42|26871.8
09:59:43|26871.79
09:59:44|26871.8
09:59:45|26871.79
09:59:46|26871.79
09:59:47|26871.79
09:59:48|26871.8
09:59:49|26871.79
09:59:50|26871.79
09:59:51|26871.8
09:59:52|26871.79
09:59:53|26871.79
09:59:54|26871.8
09:59:55|26871.79
09:59:56|26871.8
09:59:57|26871.79
09:59:58|26871.79
09:59:59|26871.8
10:00:00|26871.79
10:00:02|26871.79
10:00:02|26871.8
10:00:03|26871.8
10:00:04|26871.8
10:00:05|26871.79
10:00:06|26871.79
10:00:07|26871.79
10:00:08|26871.8
10:00:09|26871.79
10:00:11|26871.8
10:00:12|26871.8
10:00:13|26871.8
10:00:14|26871.79
10:00:15|26871.79
10:00:16|26871.79
10:00:17|26871.79
10:00:18|26871.8
10:00:19|26871.79
10:00:20|26871.79
10:00:21|26871.22
10:00:21|26871.12
10:00:22|26871.12
10:00:24|26871.12
10:00:25|26870.01
10:00:26|26868.56
10:00:27|26868.55
10:00:28|26868.56
10:00:29|26868.55
10:00:30|26868.49
10:00:31|26866.84
10:00:33|26866.63
10:00:33|26866.64
10:00:34|26866.63
10:00:35|26866.63
10:00:36|26866.64
10:00:37|26866.63
10:00:38|26866.6
10:00:39|26866.6
10:00:40|26866.6
10:00:41|26866.6
10:00:42|26866.6
10:00:43|26866.6
10:00:44|26866.6
10:00:45|26866.6
10:00:46|26866.6
10:00:47|26866.61
10:00:48|26866.6
10:00:49|26866.6
10:00:50|26865.19
10:00:51|26865.19
10:00:52|26865.19
10:00:53|26865.19
10:00:54|26865.2
10:00:55|26865.19
10:00:56|26865.2
10:00:57|26865.2
10:00:58|26865.2
10:00:59|26865.19
10:01:00|26865.19
10:01:01|26865.2
10:01:02|26865.2
10:01:03|26865.19
10:01:04|26865.2
10:01:05|26865.2
10:01:06|26865.2
10:01:08|26865.2
10:01:08|26865.2
10:01:09|26865.2
10:01:10|26865.19
10:01:12|26865.19
10:01:12|26865.19
10:01:13|26865.19
10:01:15|26865.19
10:01:16|26865.19
10:01:17|26865.2
10:01:18|26865.19
10:01:19|26865.19
10:01:20|26865.2
10:01:21|26862.27
10:01:22|26862.27
10:01:23|26862.27
10:01:24|26862.27
10:01:25|26860.81
10:01:26|26860.81
10:01:27|26860.82
10:01:28|26860.81
10:01:29|26860.01
10:01:30|26860.
10:01:32|26858.83
10:01:33|26858.83
10:01:34|26858.83
10:01:35|26858.13
10:01:36|26858.12
10:01:37|26858.12
10:01:38|26858.13
10:01:39|26858.12
10:01:40|26858.12
10:01:41|26858.13
10:01:42|26858.13
10:01:44|26858.12
10:01:44|26858.12
10:01:45|26858.12
10:01:46|26858.12
10:01:47|26858.13
10:01:48|26858.12
10:01:49|26858.13
10:01:50|26858.13
10:01:52|26858.12
10:01:53|26858.12
10:01:53|26858.12
10:01:55|26858.12
10:01:55|26858.13
10:01:57|26858.12
10:01:58|26858.13
10:01:59|26858.12
10:02:00|26858.12
10:02:01|26858.12
10:02:03|26858.13
10:02:03|26858.13
10:02:05|26858.13
10:02:05|26858.12
10:02:07|26858.13
10:02:08|26858.13
10:02:09|26858.13
10:02:10|26858.13
10:02:11|26858.31
10:02:12|26858.32
10:02:13|26858.32
10:02:15|26860.32
10:02:16|26862.11
10:02:17|26863.85
10:02:18|26864.04
10:02:19|26865.1
10:02:20|26865.19
10:02:21|26865.2
10:02:22|26865.39
10:02:22|26865.39
10:02:24|26866.18
10:02:25|26866.18
10:02:26|26866.18
10:02:27|26866.17
10:02:27|26866.18
10:02:29|26866.18
10:02:30|26866.17
10:02:30|26866.18
10:02:32|26866.18
10:02:33|26866.18
10:02:34|26866.17
10:02:35|26866.18
10:02:36|26866.18
10:02:37|26866.18
10:02:39|26866.17
10:02:39|26866.17
10:02:41|26866.18
10:02:42|26866.17
10:02:43|26866.17
10:02:44|26866.17
10:02:45|26866.18
10:02:47|26866.17
10:02:47|26866.17
10:02:48|26866.17
10:02:49|26866.17
10:02:50|26866.17
10:02:52|26866.18
10:02:53|26866.18
10:02:54|26866.18
10:02:55|26866.17
10:02:56|26866.17
10:02:57|26866.17
10:02:58|26866.17
10:02:59|26866.18
10:03:00|26866.18
10:03:01|26866.18
10:03:03|26866.18
10:03:03|26866.18
10:03:04|26866.18
10:03:05|26866.18
10:03:06|26866.18
10:03:07|26866.18
10:03:08|26866.18
10:03:09|26866.18
10:03:10|26866.17
10:03:11|26866.17
10:03:13|26866.18
10:03:14|26866.17
10:03:14|26866.18
10:03:15|26866.17
10:03:16|26866.18
10:03:18|26866.17
10:03:19|26866.18
10:03:20|26866.17
10:03:21|26866.18
10:03:22|26866.17
10:03:23|26866.18
10:03:24|26866.18
10:03:24|26866.18
10:03:26|26866.18
10:03:26|26866.17
10:03:27|26866.17
10:03:29|26866.17
10:03:29|26866.18
10:03:31|26866.17
10:03:31|26866.18
10:03:32|26866.17
10:03:33|26866.18
10:03:35|26866.18
10:03:35|26866.18
10:03:37|26866.18
10:03:38|26866.17
10:03:39|26866.17
10:03:41|26866.18
10:03:42|26866.18
10:03:43|26866.17
10:03:44|26866.18
10:03:45|26866.17
10:03:47|26866.17
10:03:47|26866.18
10:03:48|26866.17
10:03:50|26866.18
10:03:51|26866.18
10:03:52|26866.17
10:03:53|26866.17
10:03:54|26866.17
10:03:55|26866.18
10:03:56|26866.17
10:03:56|26866.17
10:03:58|26866.17
10:03:59|26866.17
10:04:00|26866.17
10:04:00|26866.18
10:04:01|26866.17
10:04:03|26866.17
10:04:03|26866.18
10:04:05|26866.17
10:04:05|26866.17
10:04:07|26858.12
10:04:08|26858.12
10:04:09|26858.12
10:04:09|26858.12
10:04:11|26858.13
10:04:12|26858.12
10:04:12|26858.12
10:04:13|26858.12
10:04:15|26858.12
10:04:15|26858.12
10:04:17|26858.12
10:04:17|26858.12
10:04:19|26858.13
10:04:20|26858.12
10:04:21|26858.12
10:04:22|26858.13
10:04:23|26858.12
10:04:24|26858.12
10:04:25|26858.12
10:04:25|26858.12
10:04:27|26858.12
10:04:28|26858.13
10:04:29|26858.12
10:04:30|26858.12
10:04:31|26858.12
10:04:32|26858.12
10:04:33|26858.12
10:04:33|26858.12
10:04:34|26858.12
10:04:36|26858.13
10:04:37|26858.12
10:04:38|26858.12
10:04:39|26858.13
10:04:41|26858.12
10:04:42|26858.12
10:04:43|26858.12
10:04:44|26858.13
10:04:45|26858.13
10:04:47|26858.12
10:04:48|26858.12
10:04:48|26858.13
10:04:50|26859.23
10:04:51|26859.23
10:04:52|26859.22
10:04:53|26859.22
10:04:54|26859.23
10:04:55|26859.23
10:04:56|26859.22
10:04:57|26859.22
10:04:58|26859.22
10:04:59|26859.22
10:04:59|26859.22
10:05:01|26859.23
10:05:02|26859.23
10:05:03|26859.22
10:05:04|26859.22
10:05:05|26861.9
10:05:07|26863.39
10:05:07|26863.38
10:05:08|26863.38
10:05:09|26863.38
10:05:10|26863.38
10:05:11|26863.39
10:05:13|26863.39
10:05:13|26863.39
10:05:14|26863.39
10:05:16|26863.38
10:05:16|26863.39
10:05:18|26863.39
10:05:19|26863.38
10:05:20|26863.39
10:05:20|26863.38
10:05:22|26863.38
10:05:23|26863.38
10:05:23|26863.38
10:05:24|26863.39
10:05:25|26863.38
10:05:26|26863.38
10:05:27|26863.38
10:05:29|26863.38
10:05:29|26863.39
10:05:31|26863.39
10:05:31|26863.38
10:05:33|26863.38
10:05:33|26863.38
10:05:34|26863.38
10:05:36|26863.38
10:05:37|26863.38
10:05:38|26863.38
10:05:39|26863.39
10:05:40|26863.38
10:05:41|26863.38
10:05:42|26863.39
10:05:43|26863.39
10:05:44|26863.38
10:05:45|26863.38
10:05:46|26863.38
10:05:47|26863.39
10:05:48|26863.39
10:05:49|26863.39
10:05:50|26863.39
10:05:51|26863.39
10:05:52|26863.38
10:05:53|26863.38
10:05:55|26863.38
10:05:55|26863.38
10:05:56|26863.39
10:05:57|26863.39
10:05:58|26863.38
10:05:59|26863.38
10:06:00|26863.39
10:06:02|26863.38
10:06:03|26863.38
10:06:04|26863.38
10:06:04|26863.38
10:06:06|26863.38
10:06:07|26863.38
10:06:08|26863.39
10:06:09|26863.39
10:06:10|26863.39
10:06:11|26863.38
10:06:12|26863.38
10:06:13|26863.39
10:06:14|26863.38
10:06:15|26863.38
10:06:15|26863.39
10:06:17|26863.39
10:06:18|26863.39
10:06:19|26863.38
10:06:20|26863.38
10:06:21|26863.38
10:06:21|26863.39
10:06:23|26863.38
10:06:24|26862.05
10:06:25|26862.05
10:06:26|26862.05
10:06:27|26859.95
10:06:28|26859.96
10:06:29|26859.95
10:06:30|26859.95
10:06:31|26859.95
10:06:32|26859.95
10:06:33|26859.95
10:06:34|26859.95
10:06:35|26859.96
10:06:36|26859.95
10:06:37|26859.95
10:06:38|26859.96
10:06:39|26859.96
10:06:41|26859.96
10:06:42|26859.95
10:06:43|26859.96
10:06:44|26859.95
10:06:46|26859.95
10:06:46|26859.95
10:06:47|26859.95
10:06:49|26859.96
10:06:50|26859.95
10:06:51|26859.95
10:06:52|26859.96
10:06:53|26859.96
10:06:54|26859.95
10:06:55|26859.95
10:06:56|26859.96
10:06:57|26859.95
10:06:58|26859.95
10:06:59|26859.96
10:07:00|26859.95
10:07:01|26859.95
10:07:02|26859.96
10:07:03|26859.96
10:07:04|26859.95
10:07:05|26859.96
10:07:06|26859.95
10:07:07|26859.96
10:07:08|26859.91
10:07:09|26859.62
10:07:10|26859.39
10:07:11|26859.39
10:07:12|26859.23
10:07:13|26859.23
10:07:14|26859.23
10:07:15|26858.12
10:07:16|26858.13
10:07:17|26858.12
10:07:18|26858.12
10:07:19|26858.13
10:07:20|26858.12
10:07:21|26858.13
10:07:22|26858.12
10:07:23|26858.13
10:07:24|26858.12
10:07:25|26858.13
10:07:26|26858.13
10:07:27|26858.12
10:07:28|26858.13
10:07:29|26858.13
10:07:31|26858.12
10:07:31|26856.73
10:07:32|26856.44
10:07:33|26856.09
10:07:34|26856.09
10:07:36|26856.08
10:07:37|26856.09
10:07:38|26856.09
10:07:39|26856.08
10:07:40|26855.22
10:07:41|26855.23
10:07:42|26855.22
10:07:43|26855.22
10:07:44|26855.22
10:07:45|26855.23
10:07:46|26855.23
10:07:47|26855.22
10:07:48|26855.23
10:07:49|26855.19
10:07:50|26855.2
10:07:51|26855.2
10:07:52|26855.18
10:07:53|26852.64
10:07:55|26852.64
10:07:55|26852.63
10:07:57|26852.64
10:07:58|26852.64
10:07:59|26852.63
10:07:59|26852.63
10:08:01|26852.64
10:08:01|26852.65
10:08:03|26852.64
10:08:04|26852.64
10:08:05|26852.65
10:08:06|26852.65
10:08:07|26852.64
10:08:08|26852.65
10:08:09|26852.64
10:08:10|26852.64
10:08:11|26852.64
10:08:13|26852.65
10:08:13|26852.65
10:08:14|26854.78
10:08:15|26854.78
10:08:16|26854.79
10:08:17|26855.09
10:08:18|26855.1
10:08:19|26855.1
10:08:20|26855.1
10:08:21|26855.1
10:08:22|26855.11
10:08:23|26855.1
10:08:24|26855.1
10:08:25|26855.11
10:08:26|26855.11
10:08:28|26855.11
10:08:29|26855.1
10:08:29|26855.1
10:08:30|26855.11
10:08:32|26855.11
10:08:32|26855.11
10:08:34|26855.1
10:08:35|26855.23
10:08:36|26855.23
10:08:37|26855.52
10:08:38|26856.08
10:08:39|26856.94
10:08:40|26856.94
10:08:41|26857.88
10:08:42|26859.3
10:08:44|26859.3
10:08:46|26859.31
10:08:47|26859.3
10:08:48|26859.3
10:08:49|26859.3
10:08:50|26859.3
10:08:51|26859.3
10:08:52|26859.3
10:08:53|26859.3
10:08:54|26859.31
10:08:55|26859.3
10:08:56|26859.31
10:08:57|26859.3
10:08:58|26859.31
10:09:00|26859.3
10:09:00|26859.31
10:09:01|26859.3
10:09:02|26859.31
10:09:03|26859.31
10:09:04|26859.3
10:09:05|26859.3
10:09:06|26859.3
10:09:07|26857.3
10:09:08|26855.83
10:09:09|26855.83
10:09:10|26855.83
10:09:11|26855.83
10:09:13|26855.82
10:09:13|26855.83
10:09:14|26855.83
10:09:16|26855.83
10:09:16|26855.82
10:09:17|26855.83
10:09:19|26855.82
10:09:19|26855.82
10:09:21|26855.1
10:09:22|26855.11
10:09:23|26855.11
10:09:24|26855.1
10:09:25|26855.1
10:09:26|26855.11
10:09:27|26854.43
10:09:28|26854.39
10:09:28|26854.39
10:09:30|26853.5
10:09:31|26853.02
10:09:32|26852.99
10:09:33|26853.
10:09:34|26852.99
10:09:35|26853.
10:09:36|26853.
10:09:37|26853.
10:09:38|26853.
10:09:39|26852.05
10:09:40|26852.05
10:09:42|26852.05
10:09:42|26852.05
10:09:43|26851.59
10:09:45|26850.44
10:09:45|26850.44
10:09:47|26850.44
10:09:48|26850.45
10:09:49|26850.44
10:09:51|26850.44
10:09:52|26850.45
10:09:53|26850.45
10:09:53|26850.45
10:09:54|26850.45
10:09:56|26850.44
10:09:56|26850.44
10:09:57|26850.45
10:09:59|26850.44
10:09:59|26850.44
10:10:00|26850.45
10:10:02|26850.45
10:10:03|26850.44
10:10:04|26850.44
10:10:05|26850.44
10:10:05|26850.45
10:10:06|26850.44
10:10:08|26850.45
10:10:09|26850.44
10:10:10|26850.45
10:10:10|26850.44
10:10:12|26850.45
10:10:12|26850.44
10:10:14|26850.44
10:10:15|26850.44
10:10:16|26850.44
10:10:17|26850.44
10:10:18|26850.45
10:10:19|26850.45
10:10:20|26850.44
10:10:20|26850.44
10:10:22|26850.45
10:10:23|26850.45
10:10:23|26850.44
10:10:26|26850.44
10:10:27|26850.44
10:10:27|26850.44
10:10:29|26850.44
10:10:29|26850.44
10:10:31|26850.44
10:10:31|26850.44
10:10:33|26850.44
10:10:34|26850.45
10:10:34|26850.44
10:10:35|26850.44
10:10:37|26850.45
10:10:38|26850.44
10:10:38|26850.44
10:10:39|26850.45
10:10:40|26849.01
10:10:42|26848.32
10:10:42|26848.3
10:10:44|26848.3
10:10:45|26848.3
10:10:46|26848.3
10:10:47|26847.27
10:10:48|26847.03
10:10:49|26847.03
10:10:51|26847.04
10:10:52|26847.03
10:10:53|26846.95
10:10:54|26846.95
10:10:55|26846.21
10:10:56|26846.22
10:10:57|26846.12
10:10:58|26844.79
10:10:59|26844.43
10:11:01|26843.91
10:11:02|26843.9
10:11:03|26843.27
10:11:04|26842.87
10:11:05|26842.88
10:11:05|26840.56
10:11:07|26840.42
10:11:08|26840.42
10:11:08|26840.43
10:11:10|26840.43
10:11:11|26840.42
10:11:12|26840.42
10:11:13|26840.38
10:11:13|26840.38
10:11:15|26840.38
10:11:16|26840.38
10:11:17|26840.38
10:11:18|26840.39
10:11:19|26840.39
10:11:20|26840.38
10:11:21|26840.39
10:11:22|26840.38
10:11:23|26840.38
10:11:24|26840.38
10:11:25|26840.39
10:11:26|26840.38
10:11:27|26840.38
10:11:28|26840.38
10:11:29|26840.38
10:11:30|26840.38
10:11:31|26840.39
10:11:32|26840.38
10:11:33|26840.38
10:11:34|26840.33
10:11:35|26840.33
10:11:36|26840.
10:11:38|26840.
10:11:38|26840.
10:11:39|26839.13
10:11:40|26839.12
10:11:41|26839.12
10:11:42|26839.13
10:11:43|26839.12
10:11:45|26839.13
10:11:46|26839.13
10:11:47|26839.13
10:11:49|26839.12
10:11:49|26839.13
10:11:50|26839.12
10:11:51|26839.13
10:11:53|26837.53
10:11:53|26837.04
10:11:55|26835.69
10:11:56|26835.18
10:11:57|26835.01
10:11:58|26835.01
10:11:59|26835.01
10:11:59|26835.01
10:12:01|26835.
10:12:01|26835.
10:12:03|26835.01
10:12:04|26835.
10:12:05|26835.01
10:12:05|26835.01
10:12:07|26835.01
10:12:08|26835.01
10:12:09|26835.
10:12:10|26835.01
10:12:11|26835.01
10:12:12|26835.
10:12:13|26835.
10:12:14|26835.
10:12:15|26835.01
10:12:16|26835.01
10:12:17|26835.01
10:12:17|26835.
10:12:19|26835.
10:12:20|26835.01
10:12:21|26835.01
10:12:22|26837.13
10:12:23|26837.99
10:12:23|26840.37
10:12:25|26842.87
10:12:26|26843.9
10:12:27|26843.9
10:12:27|26843.91
10:12:28|26843.9
10:12:29|26843.9
10:12:31|26843.91
10:12:32|26843.9
10:12:33|26843.91
10:12:34|26843.91
10:12:35|26843.9
10:12:36|26843.91
10:12:37|26843.9
10:12:38|26843.91
10:12:39|26843.91
10:12:40|26843.9
10:12:41|26843.9
10:12:42|26843.9
10:12:43|26843.9
10:12:44|26843.91
10:12:45|26843.9
10:12:46|26843.91
10:12:48|26843.91
10:12:49|26843.9
10:12:50|26843.9
10:12:51|26843.41
10:12:51|26843.4
10:12:53|26843.4
10:12:54|26843.41
10:12:55|26843.19
10:12:55|26843.18
10:12:57|26843.19
10:12:58|26843.19
10:12:59|26843.19
10:13:00|26843.18
10:13:01|26843.18
10:13:02|26843.19
10:13:03|26843.18
10:13:04|26843.18
10:13:05|26843.18
10:13:06|26842.74
10:13:07|26842.4
10:13:08|26842.4
10:13:09|26842.09
10:13:10|26842.08
10:13:11|26842.08
10:13:12|26842.09
10:13:13|26842.08
10:13:14|26842.08
10:13:15|26842.08
10:13:17|26842.08
10:13:17|26842.09
10:13:18|26842.09
10:13:19|26842.09
10:13:20|26842.09
10:13:21|26842.08
10:13:23|26842.08
10:13:23|26842.09
10:13:24|26842.08
10:13:26|26842.08
10:13:27|26842.08
10:13:27|26842.09
10:13:29|26842.08
10:13:30|26842.08
10:13:31|26842.08
10:13:31|26842.09
10:13:33|26842.08
10:13:33|26842.09
10:13:34|26842.09
10:13:36|26842.09
10:13:37|26842.08
10:13:38|26842.09
10:13:38|26842.08
10:13:39|26842.08
10:13:41|26842.09
10:13:41|26842.08
10:13:43|26842.08
10:13:43|26842.08
10:13:45|26842.08
10:13:46|26842.09
10:13:47|26842.09
10:13:48|26842.08
10:13:50|26842.09
10:13:50|26842.08
10:13:51|26843.91
10:13:52|26843.91
10:13:54|26844.43
10:13:54|26845.9
10:13:56|26845.91
10:13:57|26846.02
10:13:58|26846.12
10:13:59|26846.12
10:14:00|26846.12
10:14:01|26846.11
10:14:03|26846.11
10:14:04|26846.12
10:14:05|26846.11
10:14:06|26846.11
10:14:06|26846.12
10:14:08|26846.12
10:14:08|26846.11
10:14:10|26846.11
10:14:11|26846.11
10:14:11|26846.12
10:14:12|26846.12
10:14:13|26846.11
10:14:14|26846.11
10:14:15|26846.12
10:14:16|26846.11
10:14:17|26846.11
10:14:19|26846.12
10:14:20|26846.11
10:14:20|26846.11
10:14:22|26846.11
10:14:22|26846.11
10:14:24|26846.11
10:14:24|26846.11
10:14:25|26846.12
10:14:26|26846.11
10:14:28|26846.12
10:14:28|26846.12
10:14:29|26846.11
10:14:31|26846.12
10:14:32|26846.11
10:14:33|26846.11
10:14:34|26846.11
10:14:34|26846.11
10:14:36|26846.11
10:14:36|26846.11
10:14:38|26846.11
10:14:38|26846.11
10:14:39|26846.11
10:14:40|26846.11
10:14:42|26843.9
10:14:43|26843.9
10:14:43|26843.91
10:14:44|26843.9
10:14:46|26843.91
10:14:47|26843.91
10:14:48|26843.91
10:14:49|26843.5
10:14:51|26843.51
10:14:51|26843.5
10:14:53|26843.5
10:14:54|26843.5
10:14:55|26843.43
10:14:56|26843.43
10:14:57|26843.44
10:14:58|26843.43
10:14:59|26843.42
10:15:00|26843.43
10:15:01|26843.42
10:15:03|26843.42
10:15:03|26843.43
10:15:04|26843.42
10:15:05|26843.43
10:15:06|26843.42
10:15:07|26843.42
10:15:08|26843.42
10:15:10|26843.42
10:15:10|26843.42
10:15:11|26843.43
10:15:12|26843.42
10:15:13|26843.42
10:15:14|26843.43
10:15:15|26843.42
10:15:16|26843.42
10:15:17|26843.43
10:15:18|26843.42
10:15:19|26843.43
10:15:20|26843.42
10:15:21|26843.42
10:15:22|26843.42
10:15:23|26843.43
10:15:24|26843.42
10:15:25|26843.42
10:15:26|26843.43
10:15:27|26843.42
10:15:28|26843.43
10:15:29|26843.43
10:15:30|26843.42
10:15:31|26843.43
10:15:32|26843.42
10:15:33|26843.42
10:15:34|26843.43
10:15:35|26843.43
10:15:37|26843.42
10:15:37|26843.43
10:15:38|26843.42
10:15:39|26843.42
10:15:40|26843.43
10:15:41|26843.43
10:15:42|26843.42
10:15:43|26843.42
10:15:44|26843.42
10:15:45|26843.42
10:15:46|26843.43
10:15:47|26843.43
10:15:48|26843.42
10:15:49|26843.43
10:15:51|26843.42
10:15:52|26843.42
10:15:53|26843.42
10:15:54|26843.42
10:15:56|26843.43
10:15:56|26843.42
10:15:58|26843.42
10:15:58|26843.42
10:15:59|26843.42
10:16:00|26843.42
10:16:01|26843.45
10:16:03|26843.45
10:16:03|26843.47
10:16:04|26843.48
10:16:05|26843.47
10:16:06|26843.47
10:16:07|26843.48
10:16:08|26843.48
10:16:09|26843.47
10:16:11|26843.47
10:16:12|26843.47
10:16:12|26843.48
10:16:14|26843.47
10:16:15|26843.71
10:16:16|26843.7
10:16:17|26843.71
10:16:18|26843.7
10:16:20|26843.71
10:16:20|26843.71
10:16:21|26843.71
10:16:22|26843.7
10:16:23|26843.7
10:16:24|26843.88
10:16:25|26843.88
10:16:26|26843.89
10:16:28|26843.89
10:16:28|26843.89
10:16:29|26844.46
10:16:31|26844.49
10:16:31|26846.2
10:16:32|26846.2
10:16:33|26846.2
10:16:35|26846.2
10:16:35|26846.2
10:16:36|26846.21
10:16:38|26846.21
10:16:38|26846.21
10:16:40|26846.21
10:16:40|26846.2
10:16:41|26846.2
10:16:42|26846.2
10:16:43|26846.21
10:16:44|26846.2
10:16:45|26846.2
10:16:46|26846.2
10:16:47|26846.21
10:16:48|26846.21
10:16:49|26846.2
10:16:51|26846.21
10:16:52|26846.21
10:16:54|26846.21
10:16:54|26846.2
10:16:55|26846.2
10:16:56|26846.21
10:16:58|26846.21
10:16:58|26846.2
10:16:59|26846.21
10:17:00|26846.2
10:17:02|26846.2
10:17:03|26846.21
10:17:04|26846.2
10:17:05|26846.21
10:17:06|26846.2
10:17:07|26846.2
10:17:08|26846.2
10:17:09|26846.2
10:17:10|26846.21
10:17:11|26846.21
10:17:12|26846.21
10:17:13|26847.03
10:17:14|26847.03
10:17:15|26848.
10:17:16|26849.67
10:17:17|26849.97
10:17:18|26849.99
10:17:19|26850.
10:17:20|26850.14
10:17:21|26850.13
10:17:22|26850.16
10:17:23|26850.45
10:17:24|26850.44
10:17:25|26850.44
10:17:26|26852.46
10:17:27|26852.47
10:17:28|26852.46
10:17:29|26852.47
10:17:30|26852.47
10:17:31|26852.47
10:17:32|26852.47
10:17:33|26852.47
10:17:34|26852.46
10:17:35|26852.46
10:17:36|26852.47
10:17:37|26852.46
10:17:38|26852.47
10:17:39|26852.46
10:17:40|26852.47
10:17:41|26852.46
10:17:42|26852.47
10:17:43|26852.46
10:17:45|26852.46
10:17:45|26852.46
10:17:46|26852.47
10:17:47|26852.46
10:17:48|26852.46
10:17:49|26852.47
10:17:50|26852.47
10:17:52|26852.47
10:17:54|26852.46
10:17:54|26852.46
10:17:56|26852.46
10:17:57|26852.47
10:17:58|26852.47
10:17:59|26852.46
10:18:00|26852.47
10:18:01|26852.47
10:18:02|26852.47
10:18:03|26852.47
10:18:04|26852.46
10:18:05|26852.46
10:18:06|26852.47
10:18:07|26852.47
10:18:09|26852.47
10:18:09|26852.47
10:18:10|26852.47
10:18:12|26852.47
10:18:13|26852.46
10:18:13|26852.47
10:18:14|26852.46
10:18:16|26852.46
10:18:16|26854.
10:18:17|26854.
10:18:19|26854.
10:18:20|26854.01
10:18:21|26854.
10:18:22|26854.01
10:18:23|26854.01
10:18:24|26854.01
10:18:25|26854.02
10:18:26|26854.64
10:18:26|26854.63
10:18:28|26854.94
10:18:28|26855.
10:18:30|26855.
10:18:31|26855.
10:18:32|26854.99
10:18:33|26855.
10:18:34|26855.
10:18:35|26854.99
10:18:36|26855.
10:18:37|26855.
10:18:38|26854.99
10:18:39|26855.
10:18:40|26854.99
10:18:42|26854.99
10:18:42|26854.99
10:18:43|26854.99
10:18:44|26855.
10:18:45|26854.99
10:18:46|26855.
10:18:47|26855.
10:18:48|26855.
10:18:49|26855.
10:18:50|26855.
10:18:51|26855.
10:18:52|26854.99
10:18:54|26855.
10:18:55|26854.99
10:18:56|26855.
10:18:57|26856.42
10:18:58|26857.08
10:18:59|26857.31
10:19:00|26857.31
10:19:01|26857.32
10:19:02|26857.32
10:19:03|26857.32
10:19:05|26857.32
10:19:05|26857.31
10:19:06|26857.31
10:19:07|26857.31
10:19:08|26857.31
10:19:10|26857.31
10:19:10|26857.31
10:19:12|26857.31
10:19:13|26857.31
10:19:13|26857.31
10:19:15|26857.32
10:19:15|26857.32
10:19:16|26857.31
10:19:18|26857.31
10:19:19|26857.32
10:19:19|26857.32
10:19:21|26857.32
10:19:22|26857.32
10:19:23|26857.32
10:19:23|26847.92
10:19:24|26846.41
10:19:25|26846.21
10:19:26|26846.21
10:19:27|26846.21
10:19:29|26846.2
10:19:29|26846.2
10:19:31|26846.2
10:19:31|26846.21
10:19:33|26846.2
10:19:34|26846.2
10:19:34|26846.21
10:19:36|26846.21
10:19:36|26846.21
10:19:37|26846.21
10:19:38|26846.21
10:19:40|26846.2
10:19:40|26846.21
10:19:41|26846.2
10:19:42|26846.21
10:19:44|26846.2
10:19:44|26846.21
10:19:45|26846.21
10:19:47|26846.21
10:19:47|26846.2
10:19:48|26846.21
10:19:50|26846.21
10:19:50|26846.2
10:19:51|26846.2
10:19:52|26846.21
10:19:54|26846.2
10:19:55|26846.21
10:19:56|26846.21
10:19:57|26846.21
10:19:58|26848.13
10:20:00|26848.34
10:20:01|26848.33
10:20:02|26848.34
10:20:03|26848.33
10:20:04|26848.34
10:20:05|26848.33
10:20:06|26848.34
10:20:07|26848.34
10:20:08|26848.34
10:20:09|26848.34
10:20:10|26848.34
10:20:11|26848.34
10:20:12|26850.49
10:20:13|26850.49
10:20:14|26851.09
10:20:15|26852.39
10:20:16|26852.39
10:20:17|26852.4
10:20:18|26852.4
10:20:19|26852.4
10:20:20|26852.39
10:20:21|26852.4
10:20:22|26852.39
10:20:23|26852.4
10:20:24|26852.39
10:20:25|26852.4
10:20:26|26852.4
10:20:27|26852.4
10:20:28|26852.39
10:20:29|26852.4
10:20:30|26852.39
10:20:31|26857.19
10:20:32|26857.2
10:20:33|26857.19
10:20:34|26857.19
10:20:35|26857.19
10:20:36|26857.19
10:20:37|26857.19
10:20:38|26857.19
10:20:39|26857.19
10:20:40|26857.19
10:20:41|26857.19
10:20:42|26857.19
10:20:43|26857.19
10:20:44|26858.54
10:20:45|26858.58
10:20:46|26858.58
10:20:47|26858.59
10:20:48|26858.58
10:20:49|26858.59
10:20:50|26858.58
10:20:51|26858.59
10:20:52|26858.58
10:20:53|26858.58
10:20:54|26858.59
10:20:56|26858.59
10:20:57|26858.58
10:20:58|26858.58
10:20:59|26858.59
10:21:00|26858.58
10:21:01|26858.58
10:21:02|26858.59
10:21:03|26858.58
10:21:04|26858.59
10:21:05|26858.58
10:21:06|26858.58
10:21:07|26858.59
10:21:08|26858.58
10:21:09|26858.58
10:21:10|26858.58
10:21:11|26858.58
10:21:12|26858.58
10:21:13|26858.58
10:21:14|26858.58
10:21:15|26857.2
10:21:16|26857.2
10:21:17|26857.19
10:21:18|26857.19
10:21:19|26857.2
10:21:20|26857.2
10:21:21|26857.2
10:21:22|26855.65
10:21:23|26855.57
10:21:24|26855.57
10:21:25|26855.56
10:21:26|26853.8
10:21:27|26852.47
10:21:28|26852.47
10:21:29|26852.47
10:21:30|26852.47
10:21:31|26852.48
10:21:32|26852.41
10:21:33|26852.4
10:21:34|26852.4
10:21:36|26852.4
10:21:36|26852.4
10:21:37|26852.4
10:21:38|26852.4
10:21:40|26852.38
10:21:41|26852.25
10:21:42|26852.24
10:21:42|26852.24
10:21:43|26852.25
10:21:45|26852.24
10:21:45|26852.24
10:21:46|26852.24
10:21:48|26852.24
10:21:48|26852.25
10:21:49|26851.1
10:21:50|26850.49
10:21:51|26850.49
10:21:52|26850.49
10:21:54|26846.2
10:21:54|26844.64
10:21:56|26844.64
10:21:57|26844.64
10:21:59|26844.65
10:21:59|26844.64
10:22:01|26844.64
10:22:02|26844.64
10:22:03|26844.64
10:22:04|26844.64
10:22:05|26844.64
10:22:06|26844.64
10:22:07|26844.64
10:22:08|26844.64
10:22:09|26844.64
10:22:10|26844.64
10:22:11|26844.64
10:22:12|26844.64
10:22:13|26844.65
10:22:14|26844.65
10:22:15|26844.64
10:22:16|26844.64
10:22:18|26844.65
10:22:18|26844.64
10:22:19|26844.64
10:22:20|26844.64
10:22:21|26844.64
10:22:22|26844.65
10:22:23|26844.54
10:22:24|26844.54
10:22:25|26844.54
10:22:26|26844.55
10:22:27|26844.54
10:22:28|26844.54
10:22:29|26844.55
10:22:30|26844.54
10:22:31|26844.54
10:22:32|26844.55
10:22:33|26844.54
10:22:34|26844.74
10:22:35|26845.14
10:22:36|26845.17
10:22:37|26845.36
10:22:38|26845.41
10:22:39|26845.41
10:22:40|26845.4
10:22:41|26845.4
10:22:42|26845.4
10:22:43|26845.4
10:22:44|26845.4
10:22:45|26845.41
10:22:46|26845.4
10:22:47|26845.41
10:22:48|26845.41
10:22:49|26845.41
10:22:50|26845.41
10:22:51|26845.4
10:22:52|26845.4
10:22:53|26845.41
10:22:54|26845.4
10:22:55|26845.41
10:22:57|26845.4
10:22:58|26845.41
10:22:59|26845.4
10:23:00|26845.4
10:23:02|26845.41
10:23:02|26845.4
10:23:04|26844.64
10:23:05|26844.55
10:23:06|26843.19
10:23:07|26843.18
10:23:07|26843.18
10:23:08|26843.18
10:23:10|26843.18
10:23:11|26843.18
10:23:12|26843.18
10:23:12|26843.19
10:23:14|26843.18
10:23:14|26843.19
10:23:16|26843.18
10:23:17|26843.78
10:23:18|26846.27
10:23:19|26850.05
10:23:20|26850.05
10:23:21|26850.05
10:23:22|26850.05
10:23:23|26850.06
10:23:24|26850.06
10:23:25|26850.05
10:23:26|26850.06
10:23:27|26850.05
10:23:28|26850.06
10:23:29|26850.05
10:23:30|26850.06
10:23:31|26850.05
10:23:32|26850.06
10:23:33|26850.06
10:23:34|26844.99
10:23:35|26844.99
10:23:36|26844.99
10:23:37|26845.
10:23:38|26844.99
10:23:39|26844.99
10:23:40|26844.99
10:23:41|26844.99
10:23:42|26845.
10:23:43|26845.
10:23:44|26844.99
10:23:45|26845.
10:23:46|26845.
10:23:47|26845.
10:23:48|26845.
10:23:49|26845.
10:23:50|26845.
10:23:51|26844.99
10:23:52|26844.99
10:23:53|26844.99
10:23:54|26845.
10:23:55|26844.99
10:23:57|26842.09
10:23:58|26842.09
10:23:59|26842.1
10:24:00|26842.1
10:24:01|26842.09
10:24:03|26842.09
10:24:03|26842.09
10:24:05|26842.1
10:24:06|26842.09
10:24:07|26842.09
10:24:08|26842.09
10:24:09|26842.1
10:24:10|26842.09
10:24:11|26842.1
10:24:12|26842.1
10:24:12|26842.1
10:24:13|26842.09
10:24:14|26842.1
10:24:16|26842.09
10:24:17|26842.1
10:24:18|26842.1
10:24:19|26842.09
10:24:20|26842.1
10:24:21|26843.31
10:24:22|26844.47
10:24:23|26844.99
10:24:24|26845.
10:24:25|26844.99
10:24:26|26844.99
10:24:27|26845.
10:24:28|26845.
10:24:29|26844.99
10:24:30|26845.
10:24:31|26844.99
10:24:32|26845.
10:24:33|26845.
10:24:34|26844.99
10:24:35|26845.
10:24:36|26845.
10:24:37|26845.
10:24:38|26845.
10:24:39|26844.99
10:24:40|26844.99
10:24:41|26845.
10:24:42|26844.99
10:24:43|26845.
10:24:44|26844.99
10:24:45|26844.99
10:24:46|26845.
10:24:47|26844.99
10:24:48|26845.
10:24:49|26844.99
10:24:50|26844.99
10:24:51|26845.
10:24:52|26845.
10:24:53|26845.
10:24:54|26844.99
10:24:55|26845.
10:24:56|26845.
10:24:57|26845.
10:24:58|26844.99
10:25:00|26845.
10:25:00|26844.99
10:25:02|26845.
10:25:02|26844.99
10:25:04|26845.
10:25:05|26845.
10:25:06|26845.
10:25:07|26845.
10:25:07|26844.99
10:25:09|26845.
10:25:10|26845.
10:25:12|26845.
10:25:12|26845.
10:25:13|26845.
10:25:14|26844.99
10:25:15|26845.
10:25:16|26844.99
10:25:18|26845.
10:25:18|26845.
10:25:19|26845.
10:25:21|26845.
10:25:22|26845.
10:25:23|26844.99
10:25:23|26845.
10:25:25|26844.99
10:25:26|26844.99
10:25:27|26845.
10:25:28|26844.99
10:25:29|26844.99
10:25:30|26845.
10:25:31|26844.99
10:25:32|26844.99
10:25:33|26844.99
10:25:34|26844.99
10:25:34|26845.
10:25:35|26845.
10:25:37|26844.99
10:25:38|26844.99
10:25:39|26845.
10:25:40|26845.
10:25:41|26844.99
10:25:42|26844.99
10:25:43|26844.99
10:25:44|26845.
10:25:45|26844.99
10:25:46|26845.
10:25:47|26850.49
10:25:48|26852.61
10:25:49|26853.91
10:25:50|26853.92
10:25:51|26853.92
10:25:52|26853.92
10:25:53|26853.91
10:25:54|26853.91
10:25:55|26853.91
10:25:56|26853.92
10:25:58|26853.92
10:25:58|26853.92
10:26:00|26853.92
10:26:01|26854.04
10:26:02|26855.65
10:26:03|26855.75
10:26:04|26855.75
10:26:05|26855.76
10:26:06|26855.76
10:26:07|26855.76
10:26:08|26855.76
10:26:09|26855.76
10:26:11|26855.76
10:26:11|26858.4
10:26:13|26858.47
10:26:14|26858.47
10:26:15|26858.46
10:26:16|26858.54
10:26:17|26858.54
10:26:18|26858.53
10:26:19|26858.57
10:26:20|26859.68
10:26:21|26859.8
10:26:22|26860.11
10:26:23|26860.11
10:26:24|26860.12
10:26:24|26860.11
10:26:26|26860.12
10:26:26|26860.12
10:26:28|26864.25
10:26:29|26864.43
10:26:30|26864.42
10:26:31|26864.43
10:26:32|26864.67
10:26:33|26864.67
10:26:33|26864.67
10:26:35|26866.24
10:26:35|26866.23
10:26:37|26866.24
10:26:38|26866.24
10:26:39|26866.23
10:26:40|26866.24
10:26:40|26866.24
10:26:42|26866.24
10:26:42|26866.24
10:26:44|26866.24
10:26:45|26866.23
10:26:45|26866.23
10:26:47|26866.24
10:26:48|26866.24
10:26:49|26866.24
10:26:49|26866.24
10:26:50|26866.25
10:26:51|26866.25
10:26:53|26866.24
10:26:53|26866.26
10:26:55|26866.25
10:26:56|26866.26
10:26:56|26866.26
10:26:58|26866.26
10:26:59|26866.27
10:27:00|26866.27
10:27:01|26868.06
10:27:02|26868.05
10:27:03|26868.3
10:27:04|26869.85
10:27:05|26869.85
10:27:06|26869.86
10:27:07|26869.88
10:27:08|26869.88
10:27:09|26869.87
10:27:10|26871.81
10:27:11|26871.81
10:27:12|26871.81
10:27:13|26871.81
10:27:15|26873.06
10:27:15|26873.06
10:27:16|26873.06
10:27:17|26873.07
10:27:18|26873.06
10:27:19|26873.06
10:27:20|26873.07
10:27:21|26873.07
10:27:22|26873.06
10:27:23|26874.37
10:27:24|26874.38
10:27:25|26874.38
10:27:26|26876.44
10:27:27|26876.43
10:27:28|26876.44
10:27:29|26877.32
10:27:30|26878.
10:27:31|26877.99
10:27:32|26878.
10:27:33|26878.
10:27:34|26879.28
10:27:35|26879.57
10:27:36|26880.31
10:27:37|26880.31
10:27:38|26880.3
10:27:40|26880.48
10:27:41|26881.16
10:27:41|26883.29
10:27:43|26883.39
10:27:44|26883.4
10:27:45|26883.39
10:27:46|26883.4
10:27:46|26883.4
10:27:48|26883.39
10:27:49|26879.59
10:27:50|26879.59
10:27:50|26879.58
10:27:52|26879.59
10:27:52|26879.58
10:27:54|26879.59
10:27:55|26879.59
10:27:56|26879.59
10:27:57|26879.58
10:27:58|26879.59
10:27:59|26879.58
10:28:00|26879.58
10:28:00|26879.59
10:28:02|26878.03
10:28:04|26878.02
10:28:05|26878.02
10:28:06|26877.96
10:28:07|26877.17
10:28:08|26877.17
10:28:10|26877.18
10:28:10|26877.18
10:28:11|26877.17
10:28:12|26877.17
10:28:13|26877.18
10:28:14|26877.18
10:28:15|26877.18
10:28:16|26877.18
10:28:17|26877.18
10:28:18|26877.18
10:28:19|26877.18
10:28:20|26877.18
10:28:21|26877.99
10:28:22|26878.
10:28:23|26882.57
10:28:24|26882.58
10:28:25|26882.58
10:28:26|26882.58
10:28:27|26882.58
10:28:28|26883.29
10:28:29|26883.3
10:28:30|26886.5
10:28:31|26884.46
10:28:32|26884.47
10:28:33|26884.47
10:28:34|26884.47
10:28:35|26884.47
10:28:36|26884.46
10:28:37|26884.46
10:28:39|26884.55
10:28:39|26884.55
10:28:40|26887.99
10:28:42|26888.
10:28:43|26888.
10:28:43|26887.99
10:28:44|26887.99
10:28:46|26888.
10:28:46|26887.99
10:28:47|26888.
10:28:48|26888.
10:28:50|26888.
10:28:50|26887.99
10:28:51|26887.99
10:28:52|26887.99
10:28:53|26888.
10:28:54|26887.99
10:28:56|26888.
10:28:57|26887.96
10:28:58|26887.96
10:28:58|26887.96
10:29:00|26887.96
10:29:00|26887.97
10:29:02|26887.96
10:29:03|26886.97
10:29:04|26886.97
10:29:05|26886.97
10:29:06|26886.97
10:29:07|26886.96
10:29:08|26886.98
10:29:09|26886.98
10:29:10|26886.97
10:29:11|26886.97
10:29:12|26887.31
10:29:13|26888.38
10:29:14|26888.87
10:29:15|26888.87
10:29:16|26889.87
10:29:17|26889.86
10:29:18|26889.86
10:29:19|26889.87
10:29:20|26889.87
10:29:21|26889.86
10:29:22|26890.64
10:29:24|26890.65
10:29:24|26890.64
10:29:25|26890.65
10:29:26|26890.64
10:29:27|26890.64
10:29:28|26890.64
10:29:29|26890.65
10:29:30|26890.64
10:29:31|26890.65
10:29:32|26890.64
10:29:33|26890.64
10:29:34|26890.65
10:29:35|26890.65
10:29:36|26890.64
10:29:37|26890.64
10:29:38|26890.64
10:29:39|26890.65
10:29:41|26890.64
10:29:41|26890.65
10:29:42|26890.64
10:29:43|26890.64
10:29:44|26890.65
10:29:45|26890.64
10:29:46|26890.64
10:29:47|26890.64
10:29:48|26890.64
10:29:49|26890.64
10:29:50|26890.65
10:29:51|26890.65
10:29:52|26890.65
10:29:53|26890.65
10:29:54|26890.77
10:29:55|26890.77
10:29:56|26890.77
10:29:57|26891.14
10:29:58|26891.13
10:29:59|26891.14
10:30:00|26891.14
10:30:01|26891.14
10:30:02|26891.13
10:30:04|26891.13
10:30:05|26891.85
10:30:06|26891.99
10:30:07|26892.
10:30:08|26891.99
10:30:09|26892.
10:30:10|26891.99
10:30:11|26891.87
10:30:11|26884.3
10:30:13|26882.58
10:30:14|26882.58
10:30:15|26882.58
10:30:16|26882.59
10:30:17|26882.58
10:30:18|26882.58
10:30:19|26882.58
10:30:20|26882.58
10:30:21|26882.59
10:30:22|26882.59
10:30:23|26882.58
10:30:24|26885.17
10:30:25|26885.17
10:30:26|26885.18
10:30:26|26885.17
10:30:27|26885.18
10:30:28|26885.17
10:30:30|26885.17
10:30:31|26885.3
10:30:31|26885.5
10:30:33|26886.06
10:30:34|26886.06
10:30:35|26886.06
10:30:36|26886.06
10:30:37|26886.05
10:30:38|26886.05
10:30:39|26886.06
10:30:40|26886.05
10:30:41|26886.06
10:30:42|26886.06
10:30:43|26886.05
10:30:44|26886.05
10:30:45|26886.05
10:30:46|26885.17
10:30:47|26885.18
10:30:48|26885.17
10:30:49|26885.17
10:30:50|26885.17
10:30:51|26885.17
10:30:52|26885.18
10:30:53|26885.17
10:30:54|26885.18
10:30:55|26885.17
10:30:56|26885.17
10:30:57|26885.17
10:30:58|26885.17
10:30:59|26885.18
10:31:00|26885.17
10:31:01|26885.18
10:31:02|26885.17
10:31:03|26885.18
10:31:04|26885.17
10:31:06|26885.17
10:31:07|26885.17
10:31:08|26885.17
10:31:09|26885.18
10:31:10|26885.18
10:31:11|26885.17
10:31:12|26884.78
10:31:13|26884.78
10:31:14|26882.74
10:31:15|26882.75
10:31:16|26881.43
10:31:17|26881.41
10:31:18|26880.73
10:31:19|26880.71
10:31:20|26880.7
10:31:21|26880.07
10:31:22|26880.07
10:31:23|26880.07
10:31:24|26880.07
10:31:25|26880.07
10:31:26|26874.57
10:31:27|26874.58
10:31:28|26874.58
10:31:29|26874.58
10:31:30|26874.57
10:31:31|26874.57
10:31:32|26874.58
10:31:33|26874.58
10:31:34|26874.57
10:31:35|26874.57
10:31:37|26874.57
10:31:37|26874.58
10:31:38|26874.58
10:31:39|26874.57
10:31:40|26877.17
10:31:41|26878.96
10:31:42|26878.97
10:31:43|26878.97
10:31:45|26879.95
10:31:46|26879.99
10:31:46|26879.99
10:31:47|26880.31
10:31:49|26880.3
10:31:50|26880.3
10:31:50|26880.31
10:31:51|26880.3
10:31:53|26880.3
10:31:53|26880.3
10:31:54|26880.31
10:31:55|26880.31
10:31:57|26882.47
10:31:57|26884.86
10:31:59|26884.99
10:31:59|26884.99
10:32:00|26885.
10:32:01|26884.99
10:32:02|26885.1
10:32:03|26885.11
10:32:05|26885.11
10:32:05|26885.16
10:32:07|26885.17
10:32:08|26886.
10:32:09|26886.06
10:32:10|26889.48
10:32:11|26889.49
10:32:12|26890.42
10:32:13|26890.41
10:32:14|26891.83
10:32:15|26892.
10:32:16|26892.
10:32:17|26892.
10:32:18|26891.99
10:32:19|26892.
10:32:20|26892.
10:32:21|26891.99
10:32:22|26891.99
10:32:23|26892.
10:32:24|26892.
10:32:25|26891.99
10:32:26|26891.99
10:32:27|26891.99
10:32:28|26892.
10:32:29|26892.
10:32:30|26891.99
10:32:31|26891.99
10:32:32|26891.99
10:32:33|26892.
10:32:34|26892.
10:32:35|26892.
10:32:36|26892.
10:32:38|26891.99
10:32:38|26892.
10:32:39|26891.99
10:32:40|26891.99
10:32:41|26891.99
10:32:42|26891.99
10:32:43|26892.
10:32:44|26892.
10:32:45|26891.99
10:32:46|26891.99
10:32:47|26891.99
10:32:48|26891.99
10:32:49|26891.99
10:32:50|26891.99
10:32:51|26892.
10:32:52|26891.99
10:32:53|26892.
10:32:54|26892.
10:32:55|26891.99
10:32:56|26891.99
10:32:57|26891.99
10:32:58|26891.99
10:32:59|26891.99
10:33:00|26891.99
10:33:01|26891.99
10:33:02|26891.99
10:33:03|26891.99
10:33:04|26894.8
10:33:05|26894.81
10:33:07|26894.8
10:33:08|26894.8
10:33:09|26894.8
10:33:10|26894.8
10:33:11|26894.8
10:33:12|26894.81
10:33:13|26894.8
10:33:14|26894.8
10:33:15|26894.8
10:33:16|26894.81
10:33:17|26894.8
10:33:18|26894.8
10:33:19|26894.81
10:33:20|26894.8
10:33:21|26892.14
10:33:22|26892.01
10:33:23|26890.89
10:33:24|26890.73
10:33:25|26890.74
10:33:26|26890.74
10:33:27|26890.74
10:33:28|26890.73
10:33:29|26890.74
10:33:30|26890.73
10:33:31|26890.73
10:33:32|26890.73
10:33:34|26890.74
10:33:35|26890.74
10:33:36|26890.73
10:33:36|26890.74
10:33:38|26890.74
10:33:39|26890.74
10:33:40|26890.73
10:33:41|26893.12
10:33:42|26893.13
10:33:43|26893.13
10:33:44|26893.13
10:33:45|26893.12
10:33:46|26893.12
10:33:47|26893.13
10:33:48|26894.29
10:33:49|26894.29
10:33:50|26894.29
10:33:51|26894.29
10:33:52|26894.29
10:33:53|26894.29
10:33:54|26894.28
10:33:55|26894.28
10:33:56|26894.28
10:33:57|26894.29
10:33:58|26894.28
10:33:59|26894.29
10:34:00|26894.28
10:34:01|26894.28
10:34:02|26894.28
10:34:03|26894.29
10:34:04|26894.28
10:34:05|26894.29
10:34:06|26894.28
10:34:07|26894.29
10:34:09|26894.29
10:34:09|26894.28
10:34:10|26894.23
10:34:12|26890.07
10:34:13|26885.69
10:34:14|26885.68
10:34:15|26885.69
10:34:16|26885.68
10:34:17|26885.69
10:34:18|26885.68
10:34:19|26885.02
10:34:20|26881.62
10:34:21|26881.21
10:34:22|26880.98
10:34:23|26880.98
10:34:24|26880.99
10:34:25|26880.43
10:34:26|26880.44
10:34:27|26880.43
10:34:28|26880.44
10:34:29|26880.43
10:34:30|26880.43
10:34:31|26879.87
10:34:32|26879.38
10:34:33|26879.39
10:34:34|26878.72
10:34:35|26878.72
10:34:36|26878.73
10:34:37|26878.72
10:34:38|26878.72
10:34:39|26878.73
10:34:40|26878.72
10:34:41|26878.73
10:34:42|26878.72
10:34:43|26878.73
10:34:44|26878.72
10:34:45|26878.73
10:34:46|26878.73
10:34:47|26878.72
10:34:48|26878.72
10:34:49|26878.72
10:34:50|26878.72
10:34:51|26878.73
10:34:52|26878.73
10:34:53|26879.73
10:34:54|26884.27
10:34:55|26885.68
10:34:56|26885.68
10:34:57|26885.67
10:34:58|26885.67
10:34:59|26885.67
10:35:00|26885.68
10:35:01|26885.67
10:35:03|26885.68
10:35:03|26885.67
10:35:05|26885.68
10:35:06|26885.67
10:35:07|26885.68
10:35:08|26885.67
10:35:09|26888.19
10:35:10|26888.19
10:35:11|26888.19
10:35:13|26893.29
10:35:13|26893.29
10:35:15|26893.29
10:35:16|26893.29
10:35:17|26894.
10:35:19|26894.01
10:35:19|26894.01
10:35:21|26894.01
10:35:22|26894.
10:35:23|26894.
10:35:24|26894.
10:35:25|26894.
10:35:25|26894.
10:35:27|26894.01
10:35:27|26894.01
10:35:29|26894.
10:35:30|26895.11
10:35:31|26895.11
10:35:32|26895.11
10:35:33|26895.1
10:35:34|26895.1
10:35:35|26895.11
10:35:36|26895.11
10:35:37|26895.11
10:35:38|26895.11
10:35:39|26895.35
10:35:40|26895.99
10:35:41|26895.99
10:35:42|26898.38
10:35:43|26898.37
10:35:44|26898.38
10:35:44|26898.38
10:35:46|26898.38
10:35:46|26898.37
10:35:48|26898.37
10:35:49|26898.38
10:35:49|26898.37
10:35:50|26898.38
10:35:52|26898.38
10:35:53|26898.38
10:35:53|26898.37
10:35:54|26898.38
10:35:56|26898.38
10:35:57|26898.38
10:35:58|26898.38
10:35:58|26898.37
10:36:00|26900.
10:36:01|26901.28
10:36:02|26901.29
10:36:03|26901.99
10:36:04|26902.
10:36:05|26899.56
10:36:06|26899.42
10:36:07|26898.53
10:36:07|26898.47
10:36:09|26898.47
10:36:10|26898.46
10:36:11|26898.47
10:36:13|26898.47
10:36:13|26900.09
10:36:14|26901.74
10:36:15|26901.73
10:36:16|26901.73
10:36:17|26901.74
10:36:18|26901.73
10:36:19|26901.74
10:36:21|26901.73
10:36:22|26901.73
10:36:22|26901.73
10:36:24|26901.74
10:36:24|26899.95
10:36:25|26899.51
10:36:27|26899.51
10:36:28|26899.52
10:36:28|26899.51
10:36:30|26899.51
10:36:30|26899.52
10:36:32|26899.52
10:36:33|26899.51
10:36:34|26899.52
10:36:35|26899.51
10:36:36|26899.51
10:36:37|26899.52
10:36:37|26899.51
10:36:39|26899.52
10:36:40|26899.52
10:36:40|26899.51
10:36:42|26898.46
10:36:43|26898.47
10:36:44|26898.38
10:36:45|26898.37
10:36:46|26896.05
10:36:46|26896.05
10:36:48|26895.13
10:36:49|26894.8
10:36:50|26894.8
10:36:51|26894.81
10:36:52|26894.8
10:36:53|26894.8
10:36:54|26899.94
10:36:54|26899.94
10:36:55|26899.94
10:36:57|26899.94
10:36:58|26899.93
10:36:59|26899.94
10:37:00|26899.94
10:37:01|26899.93
10:37:02|26899.94
10:37:03|26899.93
10:37:04|26899.93
10:37:05|26899.94
10:37:06|26899.93
10:37:07|26899.94
10:37:08|26899.93
10:37:09|26899.94
10:37:11|26899.93
10:37:12|26899.93
10:37:13|26899.94
10:37:14|26899.93
10:37:15|26899.93
10:37:16|26899.94
10:37:17|26900.57
10:37:18|26900.58
10:37:20|26902.95
10:37:21|26902.97
10:37:22|26903.76
10:37:23|26903.78
10:37:24|26903.79
10:37:25|26906.17
10:37:26|26906.99
10:37:27|26907.
10:37:28|26907.99
10:37:29|26907.99
10:37:30|26913.62
10:37:31|26911.62
10:37:32|26911.62
10:37:33|26905.55
10:37:34|26905.56
10:37:35|26905.56
10:37:37|26905.55
10:37:37|26905.55
10:37:39|26905.55
10:37:39|26902.81
10:37:41|26900.
10:37:42|26900.
10:37:43|26900.
10:37:43|26900.01
10:37:45|26900.
10:37:46|26900.
10:37:46|26900.
10:37:48|26899.95
10:37:49|26899.94
10:37:50|26899.94
10:37:51|26899.95
10:37:52|26899.95
10:37:53|26899.95
10:37:54|26899.94
10:37:55|26899.94
10:37:56|26898.
10:37:57|26898.
10:37:58|26898.
10:37:59|26898.01
10:38:00|26898.
10:38:01|26898.
10:38:02|26898.01
10:38:03|26898.
10:38:04|26899.99
10:38:06|26900.
10:38:06|26899.99
10:38:07|26899.99
10:38:08|26900.
10:38:09|26898.
10:38:10|26898.01
10:38:11|26898.
10:38:13|26898.
10:38:14|26896.05
10:38:16|26896.05
10:38:16|26896.05
10:38:17|26895.32
10:38:18|26895.32
10:38:19|26895.33
10:38:20|26895.33
10:38:21|26892.9
10:38:22|26892.66
10:38:23|26892.66
10:38:24|26892.66
10:38:25|26892.6
10:38:26|26892.6
10:38:27|26892.6
10:38:28|26891.81
10:38:29|26890.7
10:38:31|26890.71
10:38:32|26890.71
10:38:33|26890.71
10:38:34|26890.71
10:38:34|26890.71
10:38:36|26890.7
10:38:37|26890.7
10:38:37|26890.7
10:38:39|26894.75
10:38:40|26894.95
10:38:41|26895.
10:38:42|26895.01
10:38:42|26895.54
10:38:44|26896.82
10:38:45|26896.82
10:38:46|26896.82
10:38:47|26896.83
10:38:48|26896.83
10:38:49|26896.82
10:38:49|26896.82
10:38:51|26896.83
10:38:52|26896.83
10:38:53|26896.82
10:38:53|26896.83
10:38:55|26896.82
10:38:56|26896.82
10:38:57|26896.83
10:38:58|26896.83
10:38:59|26896.83
10:39:00|26896.82
10:39:01|26896.83
10:39:02|26896.82
10:39:03|26896.83
10:39:04|26896.83
10:39:05|26896.83
10:39:05|26896.83
10:39:07|26896.82
10:39:07|26896.83
10:39:09|26896.82
10:39:10|26896.82
10:39:11|26896.24
10:39:12|26896.23
10:39:13|26896.24
10:39:15|26896.23
10:39:16|26896.23
10:39:16|26896.23
10:39:18|26896.24
10:39:19|26896.23
10:39:20|26896.23
10:39:21|26896.24
10:39:22|26896.24
10:39:23|26896.24
10:39:23|26896.24
10:39:25|26896.23
10:39:26|26896.23
10:39:27|26896.23
10:39:28|26896.23
10:39:29|26896.23
10:39:30|26896.23
10:39:31|26896.23
10:39:32|26896.23
10:39:33|26896.23
10:39:34|26896.24
10:39:35|26896.23
10:39:36|26896.2
10:39:37|26896.2
10:39:38|26896.12
10:39:39|26896.12
10:39:40|26893.42
10:39:41|26893.42
10:39:42|26893.19
10:39:43|26893.2
10:39:44|26892.89
10:39:45|26892.89
10:39:46|26892.9
10:39:47|26892.9
10:39:48|26892.89
10:39:49|26892.9
10:39:50|26892.9
10:39:51|26892.89
10:39:52|26892.89
10:39:53|26892.9
10:39:54|26892.89
10:39:55|26892.89
10:39:57|26892.9
10:39:57|26892.89
10:39:58|26895.39
10:39:59|26896.12
10:40:00|26896.12
10:40:01|26896.13
10:40:02|26896.13
10:40:03|26896.12
10:40:04|26896.12
10:40:05|26896.13
10:40:06|26896.12
10:40:07|26896.12
10:40:08|26896.12
10:40:09|26896.12
10:40:10|26896.13
10:40:11|26898.74
10:40:12|26902.44
10:40:13|26902.45
10:40:14|26903.85
10:40:16|26903.86
10:40:17|26903.85
10:40:18|26903.85
10:40:20|26903.85
10:40:20|26903.85
10:40:21|26903.86
10:40:22|26903.85
10:40:23|26903.86
10:40:24|26903.86
10:40:25|26903.85
10:40:26|26903.86
10:40:27|26905.37
10:40:28|26905.38
10:40:30|26905.37
10:40:31|26905.38
10:40:32|26905.37
10:40:33|26905.37
10:40:34|26905.38
10:40:35|26905.38
10:40:36|26905.38
10:40:37|26903.23
10:40:38|26902.44
10:40:39|26902.44
10:40:41|26902.44
10:40:41|26902.44
10:40:42|26901.52
10:40:43|26901.51
10:40:44|26901.46
10:40:45|26901.47
10:40:47|26901.46
10:40:47|26901.46
10:40:48|26901.47
10:40:49|26901.46
10:40:50|26901.46
10:40:52|26901.47
10:40:52|26901.46
10:40:53|26901.47
10:40:54|26901.47
10:40:56|26901.46
10:40:56|26901.47
10:40:58|26901.46
10:40:58|26901.46
10:41:00|26901.46
10:41:00|26901.46
10:41:01|26901.46
10:41:02|26901.46
10:41:03|26901.46
10:41:04|26901.46
10:41:05|26901.47
10:41:07|26901.47
10:41:07|26901.47
10:41:08|26902.13
10:41:10|26902.13
10:41:11|26902.13
10:41:11|26902.12
10:41:12|26902.13
10:41:14|26902.12
10:41:14|26902.13
10:41:16|26902.12
10:41:17|26902.12
10:41:18|26902.13
10:41:18|26902.12
10:41:20|26903.06
10:41:21|26903.98
10:41:22|26903.97
10:41:23|26903.97
10:41:24|26903.98
10:41:25|26903.98
10:41:26|26903.97
10:41:27|26902.13
10:41:28|26902.12
10:41:29|26902.12
10:41:30|26902.13
10:41:31|26902.13
10:41:32|26902.12
10:41:34|26902.12
10:41:35|26902.1
10:41:36|26902.1
10:41:36|26902.11
10:41:38|26902.1
10:41:38|26902.1
10:41:39|26902.1
10:41:41|26902.1
10:41:42|26902.1
10:41:43|26902.1
10:41:44|26902.1
10:41:45|26902.1
10:41:46|26902.1
10:41:47|26902.1
10:41:48|26902.11
10:41:49|26902.1
10:41:50|26902.1
10:41:51|26902.1
10:41:51|26902.11
10:41:53|26902.1
10:41:53|26902.11
10:41:55|26902.1
10:41:56|26902.11
10:41:57|26902.1
10:41:58|26902.1
10:41:59|26902.1
10:42:00|26902.11
10:42:01|26902.11
10:42:02|26902.11
10:42:03|26902.11
10:42:04|26902.13
10:42:05|26902.12
10:42:06|26902.52
10:42:07|26902.65
10:42:08|26902.65
10:42:09|26905.07
10:42:10|26905.07
10:42:11|26905.25
10:42:13|26905.25
10:42:13|26905.38
10:42:14|26905.37
10:42:16|26908.01
10:42:17|26908.02
10:42:18|26908.01
10:42:19|26908.01
10:42:20|26908.01
10:42:21|26908.02
10:42:22|26908.01
10:42:23|26908.01
10:42:24|26908.01
10:42:25|26908.02
10:42:26|26908.01
10:42:27|26908.02
10:42:28|26908.02
10:42:29|26908.01
10:42:30|26908.02
10:42:31|26908.02
10:42:32|26908.02
10:42:33|26904.22
10:42:34|26904.21
10:42:35|26904.21
10:42:37|26904.21
10:42:37|26904.21
10:42:38|26904.21
10:42:39|26903.85
10:42:41|26903.59
10:42:42|26903.07
10:42:42|26903.08
10:42:43|26903.07
10:42:44|26903.07
10:42:45|26902.02
10:42:46|26902.
10:42:47|26900.98
10:42:49|26900.78
10:42:49|26897.32
10:42:51|26897.32
10:42:52|26897.33
10:42:52|26897.33
10:42:53|26897.32
10:42:54|26896.18
10:42:55|26896.17
10:42:57|26895.21
10:42:58|26895.22
10:42:59|26895.22
10:43:00|26893.49
10:43:01|26892.45
10:43:02|26892.2
10:43:03|26892.1
10:43:04|26892.08
10:43:05|26890.98
10:43:06|26890.97
10:43:07|26890.97
10:43:08|26890.55
10:43:09|26890.54
10:43:10|26890.54
10:43:10|26890.54
10:43:12|26890.55
10:43:13|26890.55
10:43:14|26890.
10:43:15|26890.01
10:43:16|26890.
10:43:17|26890.
10:43:19|26890.
10:43:20|26890.
10:43:21|26890.68
10:43:22|26890.96
10:43:23|26890.96
10:43:24|26890.96
10:43:24|26890.96
10:43:26|26890.97
10:43:27|26890.97
10:43:28|26890.96
10:43:29|26890.96
10:43:30|26890.97
10:43:31|26890.96
10:43:32|26890.96
10:43:33|26890.96
10:43:34|26890.96
10:43:35|26890.97
10:43:36|26890.96
10:43:37|26890.96
10:43:38|26890.97
10:43:39|26890.96
10:43:40|26889.89
10:43:41|26889.19
10:43:42|26888.
10:43:44|26887.35
10:43:44|26887.15
10:43:45|26887.16
10:43:46|26887.15
10:43:47|26887.15
10:43:48|26887.16
10:43:49|26887.15
10:43:50|26887.15
10:43:51|26887.15
10:43:52|26887.16
10:43:53|26887.15
10:43:54|26887.16
10:43:55|26887.15
10:43:56|26887.15
10:43:58|26887.15
10:43:58|26887.15
10:44:00|26887.16
10:44:00|26887.15
10:44:02|26887.16
10:44:03|26887.16
10:44:04|26887.16
10:44:05|26884.03
10:44:06|26884.02
10:44:07|26884.02
10:44:08|26884.02
10:44:09|26884.02
10:44:10|26884.03
10:44:11|26884.02
10:44:12|26884.02
10:44:13|26884.03
10:44:14|26884.03
10:44:15|26883.3
10:44:16|26882.01
10:44:17|26882.01
10:44:19|26880.32
10:44:20|26880.31
10:44:22|26879.04
10:44:22|26878.89
10:44:23|26878.9
10:44:24|26878.89
10:44:25|26878.89
10:44:26|26878.89
10:44:27|26878.89
10:44:28|26878.89
10:44:29|26878.9
10:44:31|26878.89
10:44:34|26878.9
10:44:35|26878.89
10:44:36|26880.16
10:44:37|26880.58
10:44:37|26880.69
10:44:39|26881.69
10:44:40|26881.69
10:44:41|26882.06
10:44:42|26882.16
10:44:43|26882.15
10:44:44|26882.15
10:44:45|26882.16
10:44:46|26882.16
10:44:47|26882.16
10:44:48|26882.15
10:44:49|26882.15
10:44:50|26882.16
10:44:51|26882.16
10:44:52|26882.15
10:44:53|26882.16
10:44:54|26882.16
10:44:55|26882.16
10:44:56|26882.15
10:44:57|26882.15
10:44:59|26882.16
10:45:00|26882.16
10:45:00|26882.16
10:45:02|26882.15
10:45:02|26882.16
10:45:03|26882.15
10:45:04|26882.15
10:45:05|26882.15
10:45:06|26882.15
10:45:08|26882.16
10:45:09|26882.15
10:45:10|26882.16
10:45:10|26882.16
10:45:12|26882.15
10:45:13|26882.16
10:45:14|26882.15
10:45:15|26882.15
10:45:16|26882.15
10:45:17|26882.16
10:45:18|26882.15
10:45:20|26882.15
10:45:20|26882.16
10:45:21|26882.15
10:45:22|26882.16
10:45:23|26882.16
10:45:24|26882.15
10:45:25|26880.
10:45:26|26880.
10:45:27|26880.01
10:45:28|26878.06
10:45:29|26877.58
10:45:30|26877.58
10:45:31|26877.58
10:45:32|26877.58
10:45:33|26877.58
10:45:34|26877.58
10:45:35|26877.59
10:45:36|26876.02
10:45:37|26871.54
10:45:38|26871.54
10:45:39|26871.54
10:45:40|26871.54
10:45:41|26871.55
10:45:42|26871.55
10:45:43|26871.55
10:45:44|26871.55
10:45:45|26871.54
10:45:46|26871.55
10:45:47|26871.54
10:45:48|26871.54
10:45:49|26871.54
10:45:50|26870.21
10:45:51|26870.01
10:45:52|26870.
10:45:53|26870.
10:45:54|26870.
10:45:55|26870.
10:45:56|26870.
10:45:57|26870.
10:45:58|26870.
10:45:59|26870.
10:46:00|26870.01
10:46:01|26870.01
10:46:02|26870.
10:46:03|26870.01
10:46:04|26870.01
10:46:05|26870.
10:46:06|26870.
10:46:07|26870.01
10:46:08|26870.
10:46:09|26870.
10:46:10|26870.
10:46:11|26870.01
10:46:13|26870.
10:46:13|26870.
10:46:15|26870.01
10:46:15|26870.
10:46:16|26870.01
10:46:17|26863.63
10:46:18|26863.64
10:46:20|26863.64
10:46:21|26863.64
10:46:22|26863.64
10:46:23|26863.64
10:46:24|26868.91
10:46:25|26868.91
10:46:26|26868.91
10:46:27|26868.91
10:46:28|26868.91
10:46:30|26868.92
10:46:30|26868.92
10:46:31|26868.91
10:46:32|26868.91
10:46:33|26868.92
10:46:34|26868.91
10:46:35|26868.92
10:46:36|26868.91
10:46:37|26868.91
10:46:38|26868.92
10:46:40|26868.91
10:46:40|26868.91
10:46:41|26868.91
10:46:42|26868.92
10:46:43|26868.91
10:46:44|26868.91
10:46:45|26868.92
10:46:46|26868.92
10:46:47|26868.92
10:46:48|26868.92
10:46:49|26868.92
10:46:50|26868.92
10:46:51|26868.92
10:46:52|26868.91
10:46:53|26868.92
10:46:54|26868.92
10:46:56|26868.92
10:46:57|26868.92
10:46:58|26868.91
10:46:59|26868.92
10:47:00|26868.91
10:47:01|26868.92
10:47:02|26868.91
10:47:02|26868.91
10:47:04|26868.91
10:47:05|26868.91
10:47:06|26868.92
10:47:07|26868.91
10:47:08|26868.92
10:47:08|26868.92
10:47:10|26868.91
10:47:11|26868.92
10:47:12|26868.91
10:47:13|26868.91
10:47:14|26868.92
10:47:15|26868.91
10:47:16|26868.91
10:47:17|26868.92
10:47:18|26868.91
10:47:19|26868.91
10:47:20|26868.91
10:47:22|26868.91
10:47:23|26868.91
10:47:24|26868.92
10:47:24|26868.92
10:47:26|26868.91
10:47:27|26868.92
10:47:28|26868.91
10:47:29|26868.92
10:47:30|26868.91
10:47:31|26868.91
10:47:32|26868.91
10:47:33|26868.91
10:47:34|26868.92
10:47:35|26868.92
10:47:36|26868.92
10:47:37|26868.91
10:47:37|26868.91
10:47:38|26868.92
10:47:40|26868.91
10:47:40|26868.92
10:47:42|26868.92
10:47:42|26868.91
10:47:44|26868.91
10:47:45|26868.92
10:47:46|26868.91
10:47:47|26868.91
10:47:48|26868.91
10:47:49|26868.92
10:47:50|26868.91
10:47:51|26868.91
10:47:52|26868.91
10:47:53|26868.92
10:47:54|26868.92
10:47:55|26868.92
10:47:56|26868.91
10:47:57|26868.91
10:47:58|26868.91
10:47:59|26868.91
10:48:00|26868.92
10:48:01|26868.91
10:48:02|26868.91
10:48:03|26868.92
10:48:04|26868.92
10:48:06|26868.92
10:48:06|26868.91
10:48:08|26868.91
10:48:09|26868.91
10:48:09|26868.92
10:48:11|26868.91
10:48:12|26868.92
10:48:12|26868.92
10:48:14|26868.92
10:48:14|26868.91
10:48:15|26868.91
10:48:17|26868.91
10:48:18|26868.91
10:48:19|26868.91
10:48:20|26868.91
10:48:21|26868.92
10:48:22|26868.91
10:48:23|26868.92
10:48:24|26867.27
10:48:25|26867.21
10:48:26|26867.21
10:48:28|26867.21
10:48:28|26867.21
10:48:30|26867.21
10:48:31|26867.21
10:48:31|26867.21
10:48:32|26867.22
10:48:34|26867.21
10:48:34|26867.21
10:48:36|26867.22
10:48:37|26867.21
10:48:38|26867.21
10:48:39|26867.22
10:48:40|26867.21
10:48:41|26867.22
10:48:42|26867.22
10:48:43|26867.22
10:48:44|26867.22
10:48:45|26867.21
10:48:46|26867.21
10:48:47|26867.22
10:48:48|26867.22
10:48:49|26867.22
10:48:50|26867.22
10:48:51|26867.21
10:48:52|26867.22
10:48:53|26867.21
10:48:54|26867.22
10:48:55|26867.22
10:48:56|26867.22
10:48:57|26867.21
10:48:58|26867.21
10:48:59|26867.22
10:49:01|26867.21
10:49:01|26867.21
10:49:02|26867.21
10:49:03|26867.21
10:49:04|26867.21
10:49:06|26867.21
10:49:06|26867.21
10:49:07|26867.21
10:49:08|26867.22
10:49:09|26867.22
10:49:10|26867.21
10:49:11|26867.22
10:49:12|26867.21
10:49:13|26867.21
10:49:14|26867.22
10:49:15|26867.22
10:49:16|26867.22
10:49:18|26868.
10:49:18|26868.
10:49:20|26868.15
10:49:20|26868.91
10:49:21|26868.92
10:49:23|26868.91
10:49:24|26868.91
10:49:25|26868.91
10:49:26|26868.92
10:49:27|26868.92
10:49:28|26868.91
10:49:29|26868.92
10:49:30|26868.91
10:49:32|26868.91
10:49:33|26868.91
10:49:33|26868.91
10:49:34|26868.91
10:49:35|26868.91
10:49:36|26868.91
10:49:37|26868.91
10:49:39|26868.91
10:49:40|26868.92
10:49:41|26868.91
10:49:42|26868.92
10:49:43|26868.91
10:49:43|26868.91
10:49:45|26868.91
10:49:46|26868.92
10:49:46|26868.92
10:49:48|26868.91
10:49:49|26868.92
10:49:49|26868.91
10:49:50|26868.92
10:49:51|26868.91
10:49:52|26864.22
10:49:54|26864.23
10:49:55|26858.24
10:49:56|26858.23
10:49:57|26858.24
10:49:58|26858.24
10:49:59|26858.23
10:50:00|26858.23
10:50:01|26858.24
10:50:02|26858.24
10:50:03|26858.23
10:50:04|26858.23
10:50:05|26858.24
10:50:06|26858.23
10:50:07|26858.24
10:50:07|26858.24
10:50:09|26858.23
10:50:09|26858.23
10:50:11|26858.24
10:50:11|26858.23
10:50:13|26858.24
10:50:14|26858.24
10:50:15|26858.23
10:50:17|26858.23
10:50:17|26858.23
10:50:18|26858.24
10:50:20|26858.24
10:50:22|26858.24
10:50:23|26858.23
10:50:24|26858.24
10:50:25|26858.23
10:50:26|26858.23
10:50:27|26858.24
10:50:29|26858.23
10:50:30|26858.24
10:50:31|26858.23
10:50:32|26858.24
10:50:33|26858.23
10:50:35|26858.23
10:50:36|26858.23
10:50:38|26858.24
10:50:39|26858.23
10:50:40|26858.23
10:50:41|26858.23
10:50:42|26858.23
10:50:43|26858.24
10:50:44|26858.23
10:50:45|26858.24
10:50:47|26858.23
10:50:48|26858.24
10:50:49|26858.12
10:50:50|26857.82
10:50:51|26856.
10:50:53|26850.61
10:50:53|26850.61
10:50:54|26850.6
10:50:55|26850.6
10:50:56|26850.6
10:50:57|26850.6
10:50:58|26850.61
10:50:59|26850.6
10:51:00|26850.6
10:51:01|26850.6
10:51:02|26850.61
10:51:03|26850.6
10:51:04|26850.61
10:51:06|26850.61
10:51:07|26850.61
10:51:08|26850.6
10:51:09|26850.61
10:51:10|26850.6
10:51:11|26850.61
10:51:12|26850.61
10:51:13|26850.6
10:51:14|26850.6
10:51:16|26850.6
10:51:16|26850.59
10:51:17|26850.55
10:51:18|26850.55
10:51:19|26850.55
10:51:20|26850.55
10:51:21|26850.55
10:51:22|26850.56
10:51:23|26850.55
10:51:24|26850.55
10:51:26|26850.56
10:51:27|26850.55
10:51:28|26850.55
10:51:29|26850.
10:51:30|26850.
10:51:31|26850.
10:51:32|26850.01
10:51:33|26849.84
10:51:34|26849.36
10:51:35|26848.69
10:51:36|26846.6
10:51:37|26846.61
10:51:39|26846.6
10:51:40|26846.61
10:51:41|26846.61
10:51:42|26845.39
10:51:43|26845.38
10:51:44|26845.38
10:51:45|26845.38
10:51:46|26845.39
10:51:47|26845.38
10:51:48|26845.38
10:51:49|26845.39
10:51:50|26845.39
10:51:51|26845.38
10:51:52|26845.38
10:51:53|26845.39
10:51:54|26845.38
10:51:55|26845.38
10:51:56|26845.38
10:51:57|26846.59
10:51:58|26849.06
10:51:59|26849.91
10:52:00|26849.91
10:52:01|26849.91
10:52:02|26849.92
10:52:03|26849.91
10:52:04|26849.91
10:52:05|26849.91
10:52:06|26849.92
10:52:08|26849.92
10:52:09|26850.61
10:52:11|26850.6
10:52:11|26850.6
10:52:13|26852.61
10:52:14|26852.61
10:52:15|26852.62
10:52:16|26852.62
10:52:17|26852.62
10:52:18|26852.62
10:52:19|26852.62
10:52:20|26852.62
10:52:21|26852.61
10:52:22|26852.61
10:52:23|26847.8
10:52:24|26847.8
10:52:25|26847.8
10:52:26|26847.8
10:52:27|26843.56
10:52:28|26843.55
10:52:29|26843.55
10:52:31|26843.55
10:52:31|26843.56
10:52:32|26843.56
10:52:33|26843.56
10:52:34|26843.56
10:52:35|26843.56
10:52:36|26843.56
10:52:37|26843.55
10:52:39|26847.67
10:52:40|26848.34
10:52:41|26848.38
10:52:42|26851.61
10:52:43|26851.61
10:52:43|26851.61
10:52:45|26851.61
10:52:46|26851.61
10:52:47|26851.61
10:52:48|26851.61
10:52:49|26851.61
10:52:50|26851.6
10:52:51|26851.61
10:52:52|26847.2
10:52:53|26847.18
10:52:54|26847.18
10:52:55|26847.17
10:52:56|26847.17
10:52:57|26847.18
10:52:58|26846.28
10:52:59|26845.58
10:53:00|26844.83
10:53:01|26844.77
10:53:02|26844.77
10:53:03|26844.77
10:53:04|26844.76
10:53:05|26844.76
10:53:06|26844.77
10:53:08|26844.76
10:53:10|26844.77
10:53:10|26844.77
10:53:12|26844.77
10:53:13|26846.29
10:53:14|26846.81
10:53:16|26849.95
10:53:16|26850.
10:53:17|26849.99
10:53:18|26850.
10:53:19|26849.99
10:53:20|26850.
10:53:21|26850.
10:53:23|26850.
10:53:23|26849.99
10:53:24|26850.
10:53:25|26849.25
10:53:26|26848.98
10:53:29|26848.98
10:53:29|26848.98
10:53:30|26845.34
10:53:31|26845.34
10:53:32|26845.15
10:53:33|26845.14
10:53:34|26845.14
10:53:35|26845.14
10:53:36|26845.14
10:53:37|26845.14
10:53:38|26845.14
10:53:39|26845.15
10:53:40|26845.15
10:53:41|26845.15
10:53:42|26845.15
10:53:43|26845.14
10:53:44|26845.15
10:53:45|26845.14
10:53:46|26845.14
10:53:48|26845.15
10:53:49|26845.15
10:53:50|26845.15
10:53:51|26845.15
10:53:51|26845.15
10:53:52|26845.15
10:53:53|26845.14
10:53:55|26845.15
10:53:56|26845.15
10:53:57|26845.15
10:53:58|26845.15
10:53:59|26845.14
10:54:00|26845.14
10:54:01|26845.15
10:54:02|26842.12
10:54:03|26842.12
10:54:04|26840.76
10:54:05|26840.75
10:54:06|26840.75
10:54:07|26840.76
10:54:09|26840.76
10:54:10|26840.75
10:54:11|26840.76
10:54:12|26838.84
10:54:14|26838.
10:54:15|26837.34
10:54:16|26837.33
10:54:17|26837.33
10:54:18|26837.34
10:54:18|26837.34
10:54:20|26837.33
10:54:21|26837.33
10:54:22|26842.46
10:54:23|26842.71
10:54:24|26842.71
10:54:25|26842.71
10:54:26|26842.71
10:54:27|26842.72
10:54:28|26842.71
10:54:29|26842.71
10:54:30|26842.71
10:54:31|26842.72
10:54:32|26842.72
10:54:33|26842.72
10:54:34|26842.72
10:54:35|26842.71
10:54:36|26842.71
10:54:37|26842.71
10:54:38|26842.71
10:54:39|26842.72
10:54:40|26842.72
10:54:41|26842.72
10:54:42|26842.72
10:54:43|26842.71
10:54:44|26842.71
10:54:45|26842.72
10:54:46|26842.71
10:54:47|26842.72
10:54:48|26842.72
10:54:50|26842.71
10:54:50|26842.71
10:54:51|26842.71
10:54:52|26842.71
10:54:54|26842.71
10:54:55|26842.71
10:54:55|26842.71
10:54:56|26842.71
10:54:58|26842.72
10:54:58|26842.71
10:55:00|26842.72
10:55:01|26842.71
10:55:01|26842.71
10:55:02|26842.71
10:55:04|26842.71
10:55:05|26842.72
10:55:06|26842.72
10:55:06|26842.72
10:55:08|26842.72
10:55:09|26842.71
10:55:10|26842.71
10:55:11|26842.71
10:55:12|26842.72
10:55:14|26842.72
10:55:14|26842.72
10:55:16|26844.43
10:55:17|26845.15
10:55:18|26845.39
10:55:19|26845.38
10:55:20|26846.28
10:55:21|26846.81
10:55:22|26846.8
10:55:23|26846.81
10:55:24|26847.49
10:55:25|26847.5
10:55:26|26847.49
10:55:28|26847.49
10:55:28|26847.49
10:55:29|26847.49
10:55:30|26847.5
10:55:31|26847.49
10:55:33|26847.5
10:55:33|26847.49
10:55:34|26847.49
10:55:35|26847.5
10:55:36|26847.49
10:55:38|26847.49
10:55:39|26847.49
10:55:39|26847.5
10:55:40|26847.5
10:55:42|26847.5
10:55:42|26847.5
10:55:43|26847.49
10:55:44|26847.5
10:55:45|26847.49
10:55:47|26847.49
10:55:48|26847.5
10:55:49|26847.49
10:55:50|26847.5
10:55:50|26847.49
10:55:51|26847.49
10:55:53|26847.49
10:55:54|26847.5
10:55:55|26847.49
10:55:56|26847.5
10:55:57|26847.5
10:55:58|26847.49
10:55:59|26847.5
10:56:00|26847.49
10:56:01|26847.5
10:56:02|26847.5
10:56:03|26847.49
10:56:04|26847.5
10:56:05|26847.49
10:56:06|26847.49
10:56:07|26847.5
10:56:08|26847.49
10:56:09|26847.49
10:56:11|26847.49
10:56:12|26847.5
10:56:13|26853.5
10:56:14|26855.55
10:56:15|26855.55
10:56:16|26855.55
10:56:17|26856.98
10:56:18|26858.24
10:56:20|26858.23
10:56:20|26858.24
10:56:21|26858.23
10:56:23|26858.23
10:56:24|26858.24
10:56:25|26858.24
10:56:26|26858.24
10:56:26|26858.24
10:56:28|26858.23
10:56:29|26858.24
10:56:31|26858.23
10:56:32|26858.24
10:56:33|26858.24
10:56:34|26858.24
10:56:35|26858.23
10:56:36|26858.24
10:56:37|26858.23
10:56:38|26858.23
10:56:39|26858.24
10:56:40|26858.23
10:56:41|26858.24
10:56:42|26858.23
10:56:43|26858.24
10:56:44|26858.23
10:56:45|26858.24
10:56:46|26858.24
10:56:48|26858.23
10:56:48|26858.24
10:56:49|26858.23
10:56:51|26858.24
10:56:52|26858.24
10:56:53|26858.24
10:56:54|26858.23
10:56:54|26858.24
10:56:56|26858.24
10:56:56|26858.23
10:56:58|26858.23
10:56:59|26858.24
10:56:59|26858.24
10:57:01|26858.24
10:57:02|26858.23
10:57:03|26858.24
10:57:04|26858.24
10:57:05|26858.24
10:57:05|26858.24
10:57:06|26858.23
10:57:08|26858.24
10:57:09|26858.23
10:57:10|26858.24
10:57:10|26858.23
10:57:12|26858.24
10:57:13|26858.24
10:57:14|26858.23
10:57:15|26858.24
10:57:16|26858.24
10:57:18|26858.23
10:57:19|26858.24
10:57:19|26858.23
10:57:21|26858.23
10:57:22|26858.24
10:57:23|26858.23
10:57:24|26858.24
10:57:25|26858.24
10:57:26|26858.23
10:57:27|26858.24
10:57:28|26858.24
10:57:29|26858.23
10:57:30|26858.23
10:57:31|26858.23
10:57:32|26858.23
10:57:33|26850.45
10:57:34|26850.46
10:57:35|26850.45
10:57:36|26850.45
10:57:37|26850.46
10:57:38|26850.45
10:57:39|26850.45
10:57:40|26850.46
10:57:41|26850.45
10:57:42|26850.46
10:57:43|26850.45
10:57:44|26850.46
10:57:45|26850.46
10:57:46|26850.46
10:57:47|26850.45
10:57:48|26850.46
10:57:49|26850.45
10:57:50|26850.45
10:57:51|26850.45
10:57:52|26850.45
10:57:53|26850.46
10:57:54|26850.45
10:57:56|26850.46
10:57:56|26850.45
10:57:57|26850.45
10:57:58|26850.45
10:57:59|26850.45
10:58:00|26850.46
10:58:01|26850.45
10:58:02|26850.45
10:58:03|26850.45
10:58:04|26850.46
10:58:05|26850.45
10:58:07|26850.45
10:58:07|26850.46
10:58:08|26850.46
10:58:09|26850.46
10:58:10|26850.45
10:58:11|26850.45
10:58:12|26850.45
10:58:13|26850.45
10:58:14|26850.46
10:58:15|26850.46
10:58:17|26854.38
10:58:19|26854.38
10:58:20|26854.39
10:58:21|26854.39
10:58:22|26854.39
10:58:23|26854.39
10:58:24|26854.38
10:58:25|26854.39
10:58:26|26854.39
10:58:27|26854.38
10:58:28|26854.39
10:58:29|26854.39
10:58:30|26854.38
10:58:31|26854.39
10:58:32|26854.38
10:58:33|26854.38
10:58:34|26854.39
10:58:35|26854.38
10:58:36|26854.38
10:58:37|26854.38
10:58:38|26854.39
10:58:39|26854.39
10:58:40|26854.38
10:58:41|26854.39
10:58:42|26854.38
10:58:43|26854.38
10:58:44|26854.38
10:58:45|26854.39
10:58:46|26854.38
10:58:47|26854.39
10:58:48|26854.39
10:58:49|26854.38
10:58:50|26854.39
10:58:51|26854.38
10:58:52|26854.39
10:58:54|26854.38
10:58:54|26854.38
10:58:55|26854.38
10:58:56|26854.38
10:58:58|26854.38
10:58:58|26854.39
10:59:00|26854.38
10:59:00|26854.38
10:59:01|26854.39
10:59:02|26854.38
10:59:04|26854.39
10:59:04|26854.39
10:59:05|26854.39
10:59:06|26854.39
10:59:08|26854.39
10:59:08|26854.38
10:59:09|26854.39
10:59:11|26854.38
10:59:12|26854.39
10:59:12|26854.38
10:59:14|26854.38
10:59:15|26854.39
10:59:16|26854.39
10:59:17|26854.39
10:59:18|26854.39
10:59:19|26855.
10:59:21|26855.64
10:59:21|26855.64
10:59:23|26856.94
10:59:24|26866.31
10:59:25|26868.22
10:59:26|26868.22
10:59:27|26868.22
10:59:28|26868.22
10:59:29|26868.21
10:59:30|26868.21
10:59:31|26868.21
10:59:32|26868.21
10:59:33|26868.21
10:59:34|26868.21
10:59:35|26868.22
10:59:36|26868.21
10:59:38|26868.22
10:59:38|26868.22
10:59:39|26868.22
10:59:40|26868.22
10:59:41|26868.22
10:59:42|26868.22
10:59:43|26868.22
10:59:44|26868.22
10:59:45|26868.22
10:59:46|26868.21
10:59:48|26868.22
10:59:48|26868.22
10:59:49|26868.21
10:59:50|26868.21
10:59:51|26868.21
10:59:52|26868.22
10:59:54|26868.22
10:59:54|26868.21
10:59:55|26868.21
10:59:56|26868.21
10:59:58|26868.21
10:59:58|26868.22
11:00:00|26868.21
11:00:00|26868.21
11:00:02|26867.26
11:00:03|26867.26
11:00:03|26867.27
11:00:05|26867.26
11:00:06|26867.27
11:00:07|26867.27
11:00:08|26867.27
11:00:09|26867.26
11:00:10|26867.26
11:00:12|26867.27
11:00:12|26867.26
11:00:13|26867.26
11:00:14|26867.26
11:00:16|26867.27
11:00:16|26867.26
11:00:18|26867.26
11:00:19|26867.27
11:00:20|26867.26
11:00:21|26867.26
11:00:22|26867.26
11:00:23|26867.26
11:00:25|26867.26
11:00:25|26867.26
11:00:26|26867.26
11:00:27|26867.27
11:00:28|26867.26
11:00:29|26867.27
11:00:30|26867.27
11:00:31|26867.26
11:00:33|26867.27
11:00:34|26864.07
11:00:35|26864.07
11:00:35|26864.07
11:00:37|26864.08
11:00:38|26864.08
11:00:39|26864.07
11:00:39|26864.07
11:00:40|26864.08
11:00:41|26864.08
11:00:42|26864.07
11:00:43|26861.46
11:00:45|26861.46
11:00:46|26861.47
11:00:46|26861.46
11:00:47|26861.46
11:00:49|26861.46
11:00:50|26861.46
11:00:51|26861.46
11:00:52|26861.47
11:00:52|26861.46
11:00:54|26861.47
11:00:55|26861.46
11:00:56|26861.46
11:00:57|26861.46
11:00:58|26861.46
11:00:58|26861.47
11:01:00|26861.47
11:01:01|26861.46
11:01:02|26861.46
11:01:03|26861.47
11:01:04|26861.47
11:01:05|26861.47
11:01:06|26861.47
11:01:07|26861.46
11:01:08|26861.46
11:01:09|26861.47
11:01:10|26861.46
11:01:11|26861.47
11:01:12|26861.46
11:01:13|26861.47
11:01:14|26861.46
11:01:15|26861.46
11:01:16|26861.46
11:01:17|26861.46
11:01:18|26861.46
11:01:19|26861.46
11:01:21|26861.46
11:01:22|26861.46
11:01:23|26861.46
11:01:24|26861.47
11:01:24|26860.
11:01:26|26859.52
11:01:27|26859.52
11:01:28|26859.52
11:01:28|26858.83
11:01:30|26858.83
11:01:31|26858.83
11:01:32|26858.83
11:01:33|26858.83
11:01:34|26858.83
11:01:35|26858.84
11:01:36|26858.83
11:01:37|26858.84
11:01:38|26858.83
11:01:39|26858.83
11:01:40|26858.83
11:01:41|26858.83
11:01:42|26858.83
11:01:42|26858.83
11:01:44|26858.83
11:01:45|26858.84
11:01:46|26858.83
11:01:47|26858.83
11:01:48|26858.84
11:01:49|26858.83
11:01:49|26858.83
11:01:51|26858.84
11:01:52|26858.84
11:01:53|26858.83
11:01:54|26858.83
11:01:55|26858.84
11:01:56|26858.83
11:01:57|26858.83
11:01:58|26858.83
11:01:59|26858.83
11:02:00|26858.84
11:02:01|26858.83
11:02:03|26857.28
11:02:03|26857.29
11:02:04|26857.29
11:02:05|26857.28
11:02:06|26857.28
11:02:07|26857.28
11:02:08|26857.28
11:02:10|26857.29
11:02:10|26857.29
11:02:11|26857.29
11:02:13|26857.29
11:02:13|26857.29
11:02:14|26857.28
11:02:15|26857.28
11:02:16|26857.28
11:02:17|26857.29
11:02:18|26857.28
11:02:19|26857.28
11:02:21|26857.29
11:02:22|26857.29
11:02:24|26857.28
11:02:25|26857.28
11:02:26|26857.28
11:02:27|26857.28
11:02:28|26857.29
11:02:29|26857.29
11:02:30|26857.29
11:02:31|26857.28
11:02:33|26857.29
11:02:33|26857.28
11:02:34|26857.28
11:02:35|26857.29
11:02:37|26857.28
11:02:38|26857.29
11:02:39|26857.29
11:02:40|26857.28
11:02:41|26857.28
11:02:42|26857.29
11:02:43|26857.28
11:02:44|26857.28
11:02:45|26857.28
11:02:46|26857.29
11:02:47|26857.28
11:02:48|26857.28
11:02:49|26857.28
11:02:50|26857.29
11:02:51|26857.28
11:02:51|26857.28
11:02:52|26857.28
11:02:53|26857.28
11:02:55|26857.28
11:02:56|26857.28
11:02:57|26857.28
11:02:58|26857.29
11:02:59|26857.29
11:03:00|26857.29
11:03:01|26857.29
11:03:02|26857.29
11:03:03|26857.28
11:03:04|26857.28
11:03:05|26857.28
11:03:06|26857.29
11:03:07|26857.28
11:03:08|26857.28
11:03:09|26857.28
11:03:10|26857.29
11:03:11|26857.29
11:03:12|26857.29
11:03:13|26857.27
11:03:14|26857.27
11:03:15|26857.28
11:03:16|26857.27
11:03:18|26857.27
11:03:18|26857.27
11:03:19|26857.27
11:03:20|26856.41
11:03:22|26856.39
11:03:23|26856.38
11:03:24|26856.39
11:03:25|26856.38
11:03:25|26856.38
11:03:27|26856.38
11:03:28|26856.39
11:03:30|26856.38
11:03:30|26856.39
11:03:32|26854.15
11:03:33|26854.15
11:03:33|26854.14
11:03:35|26854.15
11:03:36|26854.14
11:03:37|26854.15
11:03:38|26854.14
11:03:39|26854.14
11:03:40|26854.14
11:03:40|26854.15
11:03:42|26854.14
11:03:43|26854.15
11:03:44|26854.14
11:03:44|26854.15
11:03:45|26854.14
11:03:47|26854.14
11:03:48|26854.15
11:03:48|26853.5
11:03:50|26853.5
11:03:51|26853.51
11:03:51|26853.5
11:03:53|26853.51
11:03:54|26853.5
11:03:54|26853.5
11:03:56|26853.51
11:03:57|26853.5
11:03:58|26853.51
11:03:59|26853.5
11:04:00|26853.5
11:04:01|26853.5
11:04:02|26853.5
11:04:03|26853.51
11:04:04|26853.51
11:04:05|26856.39
11:04:06|26856.39
11:04:07|26856.39
11:04:08|26856.38
11:04:09|26856.39
11:04:10|26856.39
11:04:11|26856.39
11:04:12|26856.39
11:04:13|26856.39
11:04:14|26856.39
11:04:15|26856.39
11:04:16|26856.39
11:04:17|26856.39
11:04:18|26856.39
11:04:19|26856.39
11:04:20|26856.38
11:04:21|26856.38
11:04:23|26854.94
11:04:25|26849.21
11:04:26|26849.2
11:04:27|26849.2
11:04:27|26849.2
11:04:29|26849.21
11:04:30|26849.21
11:04:31|26849.21
11:04:32|26849.21
11:04:33|26849.21
11:04:34|26849.2
11:04:36|26849.21
11:04:37|26849.21
11:04:38|26849.2
11:04:38|26849.21
11:04:40|26849.21
11:04:41|26849.2
11:04:42|26849.21
11:04:43|26849.21
11:04:43|26846.1
11:04:45|26846.1
11:04:46|26846.1
11:04:47|26846.09
11:04:48|26846.1
11:04:49|26846.1
11:04:50|26846.09
11:04:51|26846.1
11:04:52|26850.92
11:04:53|26850.92
11:04:54|26850.92
11:04:56|26850.91
11:04:56|26850.91
11:04:58|26850.91
11:04:59|26850.91
11:05:00|26850.91
11:05:00|26850.91
11:05:01|26850.91
11:05:03|26850.92
11:05:04|26850.92
11:05:06|26850.92
11:05:06|26850.92
11:05:08|26850.91
11:05:08|26850.91
11:05:09|26850.91
11:05:10|26850.91
11:05:12|26850.91
11:05:12|26850.91
11:05:14|26850.92
11:05:15|26850.92
11:05:16|26850.92
11:05:17|26850.91
11:05:18|26850.92
11:05:18|26850.91
11:05:19|26850.91
11:05:21|26850.92
11:05:22|26850.92
11:05:22|26850.92
11:05:24|26850.92
11:05:25|26850.91
11:05:26|26850.92
11:05:27|26850.91
11:05:28|26850.91
11:05:29|26850.91
11:05:31|26850.92
11:05:31|26850.92
11:05:32|26850.92
11:05:33|26850.91
11:05:35|26850.91
11:05:35|26850.91
11:05:37|26850.92
11:05:38|26850.91
11:05:38|26850.91
11:05:39|26850.91
11:05:41|26850.92
11:05:42|26850.92
11:05:43|26850.92
11:05:45|26850.91
11:05:46|26850.92
11:05:47|26850.92
11:05:48|26850.92
11:05:49|26850.91
11:05:51|26850.92
11:05:51|26850.92
11:05:53|26850.91
11:05:54|26850.91
11:05:55|26850.91
11:05:56|26850.92
11:05:57|26850.91
11:05:58|26850.91
11:05:59|26850.91
11:06:00|26850.92
11:06:02|26850.91
11:06:03|26850.91
11:06:04|26850.91
11:06:05|26850.92
11:06:07|26850.91
11:06:08|26850.91
11:06:08|26850.91
11:06:10|26850.92
11:06:11|26850.92
11:06:12|26850.91
11:06:13|26850.91
11:06:15|26850.92
11:06:15|26850.91
11:06:16|26850.92
11:06:17|26850.91
11:06:18|26850.91
11:06:19|26850.92
11:06:20|26850.92
11:06:21|26850.91
11:06:22|26850.91
11:06:23|26850.91
11:06:25|26850.91
11:06:25|26850.92
11:06:27|26850.91
11:06:28|26850.92
11:06:29|26850.91
11:06:30|26850.91
11:06:31|26850.92
11:06:33|26850.92
11:06:34|26850.91
11:06:35|26850.91
11:06:35|26850.91
11:06:37|26850.91
11:06:38|26850.92
11:06:38|26850.92
11:06:39|26850.91
11:06:41|26850.91
11:06:41|26850.92
11:06:43|26850.91
11:06:44|26850.91
11:06:44|26850.91
11:06:45|26850.91
11:06:47|26850.91
11:06:48|26850.91
11:06:49|26850.92
11:06:50|26850.91
11:06:51|26850.91
11:06:52|26850.91
11:06:53|26850.92
11:06:54|26850.92
11:06:55|26850.92
11:06:56|26850.91
11:06:57|26850.91
11:06:58|26850.91
11:06:59|26850.91
11:07:00|26850.92
11:07:01|26850.91
11:07:02|26850.92
11:07:03|26850.91
11:07:04|26850.91
11:07:05|26850.91
11:07:06|26850.91
11:07:07|26850.91
11:07:08|26850.92
11:07:09|26850.92
11:07:10|26850.92
11:07:11|26850.92
11:07:13|26850.91
11:07:14|26850.91
11:07:14|26850.91
11:07:15|26850.91
11:07:16|26850.91
11:07:18|26850.92
11:07:19|26850.92
11:07:20|26850.92
11:07:21|26850.92
11:07:22|26850.91
11:07:23|26850.92
11:07:24|26850.91
11:07:25|26850.92
11:07:26|26850.92
11:07:27|26850.92
11:07:28|26850.92
11:07:29|26850.92
11:07:29|26850.92
11:07:31|26850.92
11:07:32|26850.91
11:07:33|26850.91
11:07:34|26850.91
11:07:35|26850.91
11:07:36|26850.91
11:07:37|26850.91
11:07:38|26850.91
11:07:39|26850.91
11:07:40|26850.92
11:07:41|26850.92
11:07:42|26850.92
11:07:43|26850.92
11:07:44|26850.92
11:07:45|26850.92
11:07:46|26850.91
11:07:47|26850.92
11:07:48|26850.92
11:07:49|26850.91
11:07:50|26850.92
11:07:52|26850.91
11:07:54|26850.91
11:07:55|26850.91
11:07:56|26850.92
11:07:57|26850.92
11:07:58|26850.91
11:07:59|26847.39
11:08:00|26847.1
11:08:01|26847.11
11:08:03|26847.1
11:08:03|26847.1
11:08:04|26847.11
11:08:05|26847.11
11:08:06|26847.1
11:08:07|26847.1
11:08:08|26847.11
11:08:09|26847.11
11:08:10|26847.1
11:08:12|26847.11
11:08:12|26847.1
11:08:14|26847.1
11:08:14|26847.11
11:08:16|26847.11
11:08:17|26847.11
11:08:17|26847.11
11:08:18|26847.1
11:08:20|26847.1
11:08:21|26847.11
11:08:22|26847.1
11:08:22|26847.1
11:08:23|26847.1
11:08:25|26847.1
11:08:25|26847.11
11:08:26|26847.1
11:08:27|26847.1
11:08:29|26847.1
11:08:29|26847.1
11:08:30|26847.1
11:08:32|26847.1
11:08:32|26847.11
11:08:34|26847.11
11:08:34|26847.1
11:08:35|26847.1
11:08:37|26847.1
11:08:37|26847.11
11:08:39|26847.11
11:08:39|26847.11
11:08:40|26842.94
11:08:41|26842.93
11:08:43|26842.94
11:08:44|26842.93
11:08:44|26842.93
11:08:46|26842.93
11:08:47|26842.94
11:08:48|26842.93
11:08:49|26842.93
11:08:50|26842.94
11:08:50|26842.94
11:08:53|26842.94
11:08:54|26842.93
11:08:55|26842.93
11:08:56|26842.94
11:08:57|26842.94
11:08:59|26842.93
11:08:59|26842.94
11:09:00|26842.94
11:09:02|26842.94
11:09:03|26842.93
11:09:04|26842.93
11:09:05|26842.93
11:09:05|26842.93
11:09:06|26842.93
11:09:08|26842.94
11:09:09|26842.93
11:09:09|26842.94
11:09:11|26842.93
11:09:12|26842.93
11:09:13|26842.93
11:09:13|26842.93
11:09:15|26842.06
11:09:15|26842.06
11:09:17|26842.06
11:09:18|26842.06
11:09:19|26842.06
11:09:20|26842.07
11:09:21|26842.06
11:09:23|26842.06
11:09:23|26842.06
11:09:24|26842.07
11:09:25|26839.8
11:09:26|26837.58
11:09:27|26835.15
11:09:28|26835.01
11:09:29|26835.02
11:09:31|26834.95
11:09:31|26834.82
11:09:32|26832.69
11:09:33|26832.59
11:09:34|26831.92
11:09:36|26831.
11:09:37|26830.66
11:09:37|26830.01
11:09:39|26824.96
11:09:39|26822.54
11:09:41|26822.54
11:09:42|26822.53
11:09:43|26822.54
11:09:44|26822.53
11:09:45|26822.53
11:09:45|26824.89
11:09:47|26830.
11:09:47|26829.99
11:09:49|26830.
11:09:49|26829.99
11:09:50|26830.
11:09:52|26829.99
11:09:54|26829.99
11:09:55|26829.99
11:09:56|26830.
11:09:57|26828.62
11:09:58|26828.63
11:09:59|26828.62
11:10:00|26828.62
11:10:02|26828.63
11:10:03|26828.63
11:10:04|26827.34
11:10:05|26826.31
11:10:06|26826.31
11:10:07|26826.3
11:10:07|26826.31
11:10:09|26826.31
11:10:10|26826.31
11:10:11|26826.3
11:10:12|26826.3
11:10:13|26824.16
11:10:14|26823.5
11:10:14|26822.55
11:10:16|26822.53
11:10:16|26822.54
11:10:18|26822.23
11:10:19|26822.01
11:10:20|26821.38
11:10:21|26820.
11:10:22|26820.
11:10:22|26817.27
11:10:24|26817.26
11:10:25|26817.26
11:10:26|26817.26
11:10:27|26817.26
11:10:28|26817.26
11:10:29|26817.26
11:10:30|26817.27
11:10:31|26815.74
11:10:32|26815.7
11:10:33|26815.7
11:10:34|26815.01
11:10:35|26815.
11:10:36|26812.99
11:10:38|26812.99
11:10:38|26812.99
11:10:39|26812.98
11:10:40|26812.98
11:10:41|26812.98
11:10:42|26811.43
11:10:44|26811.43
11:10:45|26811.44
11:10:45|26811.43
11:10:46|26811.43
11:10:48|26811.44
11:10:49|26811.43
11:10:50|26811.43
11:10:50|26811.43
11:10:51|26811.43
11:10:53|26811.43
11:10:54|26811.43
11:10:55|26811.44
11:10:57|26812.99
11:10:58|26813.35
11:10:59|26816.52
11:11:00|26820.21
11:11:01|26820.34
11:11:02|26820.35
11:11:03|26820.34
11:11:04|26820.9
11:11:05|26824.16
11:11:06|26824.16
11:11:07|26824.15
11:11:08|26824.16
11:11:09|26825.31
11:11:10|26827.78
11:11:11|26831.26
11:11:13|26832.28
11:11:14|26832.28
11:11:15|26832.27
11:11:15|26832.27
11:11:16|26832.28
11:11:18|26832.27
11:11:19|26832.27
11:11:20|26832.27
11:11:20|26828.13
11:11:21|26828.13
11:11:23|26828.14
11:11:23|26820.77
11:11:25|26820.76
11:11:26|26820.76
11:11:27|26820.77
11:11:28|26820.76
11:11:29|26820.76
11:11:30|26820.77
11:11:31|26820.77
11:11:32|26820.77
11:11:33|26820.76
11:11:34|26820.77
11:11:35|26820.76
11:11:36|26820.77
11:11:37|26820.77
11:11:38|26820.77
11:11:39|26820.77
11:11:40|26820.77
11:11:41|26820.76
11:11:42|26820.77
11:11:43|26820.77
11:11:44|26820.77
11:11:45|26820.77
11:11:46|26820.77
11:11:47|26820.77
11:11:48|26820.77
11:11:49|26820.77
11:11:50|26820.76
11:11:51|26820.77
11:11:52|26820.77
11:11:53|26820.77
11:11:55|26820.77
11:11:56|26820.76
11:11:57|26820.77
11:11:59|26820.77
11:12:00|26820.76
11:12:01|26820.77
11:12:02|26824.67
11:12:03|26827.15
11:12:04|26830.19
11:12:05|26830.19
11:12:06|26830.18
11:12:07|26830.19
11:12:08|26830.18
11:12:08|26830.18
11:12:10|26830.17
11:12:11|26828.66
11:12:12|26828.23
11:12:13|26828.22
11:12:14|26828.12
11:12:15|26828.12
11:12:16|26828.12
11:12:17|26828.12
11:12:18|26827.61
11:12:19|26827.15
11:12:20|26827.15
11:12:21|26827.16
11:12:22|26827.15
11:12:23|26827.16
11:12:24|26827.16
11:12:25|26827.16
11:12:26|26827.15
11:12:27|26827.15
11:12:28|26827.15
11:12:29|26827.15
11:12:30|26827.15
11:12:31|26827.15
11:12:32|26827.16
11:12:33|26827.15
11:12:34|26827.15
11:12:35|26827.16
11:12:36|26827.16
11:12:37|26827.15
11:12:38|26827.15
11:12:39|26827.16
11:12:40|26827.16
11:12:41|26827.16
11:12:42|26827.15
11:12:43|26827.16
11:12:44|26827.16
11:12:45|26827.15
11:12:46|26827.15
11:12:47|26827.16
11:12:48|26827.16
11:12:49|26828.12
11:12:50|26828.12
11:12:51|26830.95
11:12:52|26830.94
11:12:53|26830.95
11:12:54|26830.95
11:12:56|26838.58
11:12:57|26839.13
11:12:59|26839.13
11:13:00|26839.13
11:13:01|26839.13
11:13:02|26839.13
11:13:02|26839.12
11:13:04|26839.12
11:13:05|26839.12
11:13:06|26839.13
11:13:07|26839.13
11:13:07|26839.12
11:13:09|26838.25
11:13:10|26838.02
11:13:10|26838.01
11:13:12|26836.79
11:13:13|26836.69
11:13:14|26836.66
11:13:15|26835.66
11:13:16|26835.65
11:13:17|26833.42
11:13:18|26832.67
11:13:18|26831.85
11:13:20|26830.71
11:13:21|26830.71
11:13:22|26830.71
11:13:22|26830.71
11:13:23|26830.28
11:13:25|26830.29
11:13:26|26830.28
11:13:27|26830.28
11:13:28|26830.28
11:13:28|26829.63
11:13:29|26829.33
11:13:31|26829.33
11:13:32|26829.32
11:13:33|26829.33
11:13:33|26829.33
11:13:34|26829.33
11:13:36|26829.33
11:13:37|26829.32
11:13:37|26829.31
11:13:39|26829.32
11:13:40|26828.55
11:13:41|26828.55
11:13:42|26828.55
11:13:43|26828.55
11:13:44|26828.55
11:13:45|26828.55
11:13:46|26828.56
11:13:47|26828.55
11:13:48|26828.55
11:13:49|26828.56
11:13:50|26828.55
11:13:51|26828.56
11:13:52|26828.55
11:13:53|26828.55
11:13:54|26828.56
11:13:56|26828.55
11:13:57|26828.56
11:13:58|26828.56
11:14:00|26828.56
11:14:02|26828.55
11:14:02|26828.56
11:14:03|26828.55
11:14:04|26828.56
11:14:05|26828.56
11:14:06|26828.56
11:14:08|26828.56
11:14:09|26828.56
11:14:09|26828.55
11:14:11|26828.55
11:14:12|26828.55
11:14:13|26828.55
11:14:14|26828.56
11:14:15|26828.55
11:14:17|26828.56
11:14:17|26828.55
11:14:18|26828.56
11:14:19|26828.55
11:14:20|26828.55
11:14:21|26828.55
11:14:22|26828.55
11:14:23|26828.55
11:14:24|26828.55
11:14:25|26828.55
11:14:26|26828.55
11:14:28|26828.55
11:14:28|26828.55
11:14:30|26828.55
11:14:31|26828.55
11:14:31|26828.55
11:14:33|26828.55
11:14:34|26828.56
11:14:35|26828.55
11:14:36|26828.55
11:14:37|26828.55
11:14:38|26828.55
11:14:38|26828.55
11:14:40|26828.56
11:14:41|26828.55
11:14:42|26828.55
11:14:43|26828.56
11:14:44|26828.55
11:14:45|26828.55
11:14:46|26828.56
11:14:48|26828.56
11:14:48|26828.56
11:14:50|26828.56
11:14:50|26828.56
11:14:51|26828.55
11:14:52|26828.55
11:14:53|26828.56
11:14:54|26828.56
11:14:56|26828.56
11:14:57|26828.55
11:14:58|26828.56
11:15:00|26826.45
11:15:00|26825.01
11:15:02|26825.
11:15:03|26823.14
11:15:04|26823.15
11:15:05|26823.14
11:15:06|26823.15
11:15:07|26821.
11:15:08|26821.01
11:15:09|26820.02
11:15:10|26820.01
11:15:11|26820.02
11:15:12|26820.02
11:15:13|26820.01
11:15:14|26820.01
11:15:15|26820.02
11:15:16|26820.01
11:15:17|26820.01
11:15:18|26819.53
11:15:19|26817.82
11:15:20|26817.81
11:15:21|26816.1
11:15:22|26816.1
11:15:23|26815.1
11:15:24|26814.05
11:15:25|26814.05
11:15:27|26814.05
11:15:28|26814.05
11:15:29|26814.05
11:15:30|26814.06
11:15:31|26814.05
11:15:32|26814.05
11:15:32|26814.05
11:15:33|26814.06
11:15:35|26814.06
11:15:36|26814.05
11:15:37|26814.05
11:15:38|26814.05
11:15:39|26814.05
11:15:40|26814.28
11:15:41|26814.28
11:15:42|26814.29
11:15:43|26819.96
11:15:44|26819.95
11:15:45|26819.95
11:15:46|26819.96
11:15:47|26819.95
11:15:48|26819.95
11:15:49|26819.96
11:15:50|26819.96
11:15:51|26819.95
11:15:52|26819.96
11:15:53|26819.95
11:15:54|26819.96
11:15:55|26819.95
11:15:56|26819.95
11:15:57|26819.96
11:15:59|26819.96
11:15:59|26819.95
11:16:01|26819.96
11:16:02|26819.95
11:16:03|26819.96
11:16:05|26819.95
11:16:06|26819.96
11:16:07|26819.95
11:16:08|26819.95
11:16:08|26819.95
11:16:10|26819.95
11:16:10|26819.95
11:16:12|26819.95
11:16:13|26819.95
11:16:14|26819.95
11:16:14|26819.95
11:16:15|26819.95
11:16:17|26819.53
11:16:18|26817.82
11:16:19|26817.81
11:16:20|26817.82
11:16:21|26817.81
11:16:22|26817.81
11:16:23|26817.81
11:16:24|26815.94
11:16:25|26815.94
11:16:26|26815.94
11:16:27|26815.94
11:16:28|26815.94
11:16:29|26815.94
11:16:30|26815.94
11:16:31|26815.
11:16:32|26814.79
11:16:33|26812.45
11:16:34|26811.9
11:16:35|26811.9
11:16:36|26811.9
11:16:37|26811.9
11:16:38|26811.91
11:16:39|26811.43
11:16:40|26811.44
11:16:41|26811.01
11:16:42|26809.82
11:16:43|26808.78
11:16:44|26805.51
11:16:45|26805.22
11:16:46|26805.23
11:16:47|26805.23
11:16:48|26805.22
11:16:49|26805.23
11:16:50|26805.22
11:16:51|26805.22
11:16:52|26805.22
11:16:53|26805.22
11:16:54|26794.09
11:16:55|26782.25
11:16:56|26760.57
11:16:58|26760.57
11:16:58|26756.87
11:17:00|26772.79
11:17:01|26786.56
11:17:02|26786.53
11:17:03|26780.97
11:17:04|26779.54
11:17:05|26785.16
11:17:06|26783.15
11:17:07|26790.76
11:17:08|26783.14
11:17:09|26767.5
11:17:10|26767.31
11:17:11|26767.31
11:17:12|26778.61
11:17:13|26771.96
11:17:14|26768.48
11:17:15|26776.08
11:17:16|26776.09
11:17:17|26778.37
11:17:18|26781.95
11:17:19|26783.75
11:17:20|26783.55
11:17:21|26782.02
11:17:22|26782.02
11:17:23|26782.01
11:17:24|26782.02
11:17:25|26783.74
11:17:26|26783.73
11:17:27|26783.73
11:17:28|26783.73
11:17:29|26783.73
11:17:30|26783.74
11:17:31|26783.73
11:17:32|26789.75
11:17:33|26792.15
11:17:34|26793.41
11:17:35|26795.56
11:17:36|26795.91
11:17:37|26789.06
11:17:38|26785.73
11:17:39|26785.74
11:17:40|26785.74
11:17:41|26785.45
11:17:42|26785.37
11:17:43|26785.36
11:17:44|26785.37
11:17:45|26785.37
11:17:46|26785.36
11:17:47|26785.73
11:17:48|26785.72
11:17:49|26788.16
11:17:50|26789.87
11:17:51|26789.88
11:17:52|26789.88
11:17:53|26789.06
11:17:54|26790.82
11:17:55|26790.82
11:17:56|26799.19
11:17:57|26799.19
11:17:58|26799.2
11:17:59|26798.38
11:18:00|26795.03
11:18:01|26798.51
11:18:03|26786.97
11:18:03|26789.34
11:18:05|26792.44
11:18:07|26792.85
11:18:08|26793.5
11:18:09|26793.51
11:18:10|26793.5
11:18:10|26795.02
11:18:12|26798.22
11:18:13|26798.22
11:18:14|26798.23
11:18:15|26798.23
11:18:16|26796.14
11:18:17|26798.23
11:18:18|26798.23
11:18:19|26798.22
11:18:21|26798.84
11:18:21|26798.84
11:18:23|26799.2
11:18:24|26799.19
11:18:25|26799.2
11:18:26|26798.23
11:18:27|26798.23
11:18:28|26799.99
11:18:29|26799.99
11:18:29|26799.98
11:18:30|26799.32
11:18:31|26799.32
11:18:33|26799.31
11:18:34|26799.31
11:18:35|26799.31
11:18:36|26799.31
11:18:37|26796.47
11:18:38|26796.48
11:18:39|26797.59
11:18:40|26799.3
11:18:41|26799.3
11:18:42|26799.3
11:18:43|26799.98
11:18:44|26799.98
11:18:45|26802.78
11:18:46|26803.85
11:18:47|26803.87
11:18:48|26803.88
11:18:49|26804.08
11:18:50|26805.2
11:18:51|26805.57
11:18:52|26805.57
11:18:53|26805.57
11:18:54|26805.57
11:18:55|26808.01
11:18:56|26808.28
11:18:57|26808.29
11:18:58|26808.29
11:18:59|26808.29
11:19:01|26805.58
11:19:02|26803.88
11:19:03|26802.78
11:19:04|26802.77
11:19:06|26798.23
11:19:07|26793.38
11:19:07|26793.34
11:19:10|26793.05
11:19:10|26791.89
11:19:12|26786.28
11:19:13|26786.29
11:19:14|26786.28
11:19:14|26786.28
11:19:16|26786.28
11:19:17|26786.28
11:19:18|26786.29
11:19:19|26786.28
11:19:20|26786.28
11:19:20|26786.29
11:19:22|26790.72
11:19:23|26790.72
11:19:24|26790.71
11:19:25|26792.
11:19:25|26793.17
11:19:27|26793.29
11:19:28|26790.42
11:19:29|26790.42
11:19:30|26790.41
11:19:31|26790.41
11:19:32|26783.43
11:19:33|26783.44
11:19:34|26783.44
11:19:35|26783.44
11:19:36|26787.17
11:19:37|26788.13
11:19:38|26789.88
11:19:39|26789.88
11:19:40|26790.4
11:19:41|26790.41
11:19:41|26790.4
11:19:43|26790.4
11:19:44|26790.4
11:19:45|26790.4
11:19:46|26790.41
11:19:47|26791.43
11:19:47|26791.43
11:19:49|26794.9
11:19:50|26791.42
11:19:51|26791.42
11:19:52|26791.43
11:19:53|26791.42
11:19:54|26791.42
11:19:55|26791.42
11:19:56|26791.42
11:19:57|26790.4
11:19:58|26790.41
11:19:59|26790.41
11:20:00|26790.41
11:20:01|26790.4
11:20:03|26790.41
11:20:03|26788.14
11:20:05|26787.34
11:20:06|26787.34
11:20:07|26787.34
11:20:08|26787.35
11:20:09|26787.35
11:20:10|26787.34
11:20:11|26787.35
11:20:12|26787.34
11:20:13|26787.35
11:20:14|26787.34
11:20:15|26787.34
11:20:16|26787.34
11:20:17|26787.35
11:20:18|26787.34
11:20:20|26787.34
11:20:20|26787.34
11:20:21|26787.33
11:20:22|26786.04
11:20:23|26786.04
11:20:25|26786.04
11:20:26|26786.04
11:20:26|26786.04
11:20:28|26786.05
11:20:29|26786.05
11:20:29|26786.05
11:20:31|26786.04
11:20:32|26786.04
11:20:33|26786.05
11:20:34|26786.04
11:20:35|26782.1
11:20:36|26782.11
11:20:37|26782.11
11:20:38|26782.1
11:20:38|26782.1
11:20:40|26782.1
11:20:41|26782.1
11:20:42|26782.1
11:20:43|26782.1
11:20:44|26782.1
11:20:44|26782.11
11:20:46|26782.1
11:20:46|26782.11
11:20:47|26775.35
11:20:48|26774.1
11:20:49|26772.02
11:20:51|26769.49
11:20:52|26767.75
11:20:52|26768.89
11:20:54|26771.69
11:20:55|26771.85
11:20:56|26771.85
11:20:57|26775.76
11:20:57|26775.77
11:20:59|26775.76
11:21:00|26775.76
11:21:01|26778.67
11:21:02|26778.68
11:21:03|26781.93
11:21:05|26782.1
11:21:05|26783.14
11:21:07|26784.85
11:21:08|26785.73
11:21:08|26785.73
11:21:10|26785.73
11:21:11|26785.96
11:21:12|26786.04
11:21:13|26786.05
11:21:14|26786.04
11:21:15|26786.05
11:21:16|26787.34
11:21:17|26787.34
11:21:18|26787.34
11:21:19|26787.33
11:21:19|26787.34
11:21:21|26787.34
11:21:22|26787.33
11:21:23|26787.34
11:21:24|26787.33
11:21:25|26787.33
11:21:26|26787.34
11:21:27|26787.34
11:21:28|26787.33
11:21:29|26787.33
11:21:30|26783.28
11:21:31|26783.27
11:21:32|26783.27
11:21:33|26783.27
11:21:34|26783.27
11:21:35|26783.28
11:21:36|26787.08
11:21:37|26787.08
11:21:38|26787.08
11:21:39|26787.07
11:21:40|26787.08
11:21:41|26787.34
11:21:42|26787.34
11:21:44|26787.33
11:21:44|26787.33
11:21:45|26787.34
11:21:47|26788.04
11:21:48|26789.95
11:21:49|26791.41
11:21:49|26791.57
11:21:50|26792.3
11:21:52|26793.02
11:21:53|26793.02
11:21:53|26796.07
11:21:55|26796.33
11:21:56|26799.31
11:21:57|26799.31
11:21:58|26799.31
11:21:59|26799.32
11:22:00|26802.76
11:22:01|26805.2
11:22:02|26805.21
11:22:03|26801.26
11:22:04|26801.22
11:22:06|26800.35
11:22:06|26800.31
11:22:07|26800.3
11:22:09|26798.51
11:22:10|26798.51
11:22:11|26797.51
11:22:12|26794.85
11:22:13|26794.82
11:22:14|26794.82
11:22:15|26794.82
11:22:16|26794.81
11:22:17|26794.49
11:22:17|26794.49
11:22:19|26794.48
11:22:20|26793.
11:22:21|26778.68
11:22:22|26778.68
11:22:23|26775.19
11:22:24|26775.19
11:22:25|26775.18
11:22:26|26773.95
11:22:28|26773.94
11:22:29|26780.78
11:22:30|26780.78
11:22:30|26781.94
11:22:31|26782.09
11:22:33|26782.1
11:22:34|26782.26
11:22:35|26782.27
11:22:36|26782.82
11:22:37|26782.82
11:22:37|26782.83
11:22:39|26782.83
11:22:40|26782.83
11:22:41|26782.82
11:22:42|26782.82
11:22:42|26782.82
11:22:44|26782.83
11:22:45|26782.82
11:22:46|26782.82
11:22:47|26782.82
11:22:48|26782.82
11:22:49|26782.82
11:22:50|26782.82
11:22:51|26782.67
11:22:52|26780.34
11:22:53|26780.34
11:22:54|26780.34
11:22:55|26782.83
11:22:56|26782.82
11:22:57|26782.83
11:22:58|26782.83
11:22:59|26782.82
11:23:00|26782.83
11:23:01|26782.82
11:23:02|26785.34
11:23:03|26785.56
11:23:04|26785.55
11:23:06|26785.55
11:23:07|26782.82
11:23:08|26782.83
11:23:08|26781.27
11:23:10|26781.26
11:23:11|26781.26
11:23:12|26781.26
11:23:13|26781.05
11:23:14|26780.63
11:23:15|26780.63
11:23:16|26780.18
11:23:17|26778.06
11:23:18|26778.02
11:23:19|26778.01
11:23:20|26777.83
11:23:21|26777.56
11:23:22|26775.62
11:23:23|26775.62
11:23:24|26770.91
11:23:25|26770.91
11:23:26|26770.91
11:23:27|26770.
11:23:28|26760.65
11:23:29|26760.64
11:23:30|26760.64
11:23:31|26767.49
11:23:32|26768.34
11:23:33|26768.57
11:23:34|26771.78
11:23:35|26771.78
11:23:36|26771.79
11:23:37|26771.78
11:23:38|26771.79
11:23:39|26774.45
11:23:40|26774.44
11:23:41|26774.44
11:23:42|26774.44
11:23:43|26772.16
11:23:45|26772.15
11:23:45|26767.5
11:23:46|26760.64
11:23:47|26757.16
11:23:48|26756.38
11:23:50|26752.47
11:23:50|26737.4
11:23:51|26728.99
11:23:52|26700.01
11:23:53|26680.07
11:23:54|26684.19
11:23:56|26687.23
11:23:56|26687.94
11:23:57|26707.73
11:23:59|26713.22
11:23:59|26712.7
11:24:01|26728.12
11:24:01|26703.01
11:24:02|26701.14
11:24:04|26712.46
11:24:05|26703.91
11:24:05|26703.02
11:24:07|26698.28
11:24:08|26705.56
11:24:09|26700.79
11:24:10|26708.96
11:24:12|26720.
11:24:12|26726.12
11:24:13|26725.91
11:24:14|26720.55
11:24:15|26722.41
11:24:16|26724.91
11:24:17|26727.81
11:24:18|26735.94
11:24:19|26738.07
11:24:20|26745.
11:24:21|26744.99
11:24:23|26747.4
11:24:24|26749.96
11:24:24|26749.96
11:24:26|26744.05
11:24:26|26749.95
11:24:28|26743.04
11:24:28|26742.38
11:24:29|26741.
11:24:31|26731.41
11:24:31|26734.91
11:24:33|26740.
11:24:33|26749.31
11:24:34|26749.08
11:24:36|26749.08
11:24:36|26743.85
11:24:37|26742.14
11:24:39|26745.79
11:24:39|26749.96
11:24:41|26738.16
11:24:42|26734.37
11:24:43|26733.89
11:24:44|26738.12
11:24:45|26738.13
11:24:46|26738.12
11:24:47|26729.91
11:24:48|26729.9
11:24:49|26729.9
11:24:50|26729.4
11:24:51|26728.87
11:24:52|26728.87
11:24:53|26732.57
11:24:54|26734.81
11:24:55|26734.8
11:24:56|26738.13
11:24:57|26733.68
11:24:58|26738.28
11:24:59|26734.8
11:25:00|26734.81
11:25:01|26734.8
11:25:02|26734.81
11:25:03|26736.39
11:25:04|26734.81
11:25:05|26733.06
11:25:07|26733.07
11:25:08|26736.55
11:25:09|26738.74
11:25:10|26738.73
11:25:11|26738.74
11:25:12|26738.73
11:25:14|26740.65
11:25:14|26742.12
11:25:15|26746.84
11:25:16|26746.84
11:25:17|26746.85
11:25:19|26749.
11:25:19|26749.06
11:25:20|26749.4
11:25:21|26749.99
11:25:22|26749.99
11:25:23|26749.99
11:25:24|26749.96
11:25:26|26749.01
11:25:27|26750.
11:25:27|26750.
11:25:28|26747.58
11:25:30|26747.58
11:25:31|26750.
11:25:31|26750.
11:25:32|26750.
11:25:33|26750.
11:25:34|26750.16
11:25:36|26752.45
11:25:37|26752.44
11:25:37|26752.45
11:25:39|26752.45
11:25:40|26752.45
11:25:40|26752.67
11:25:42|26755.63
11:25:42|26755.64
11:25:43|26755.26
11:25:44|26754.89
11:25:45|26752.15
11:25:47|26751.93
11:25:47|26751.94
11:25:49|26751.93
11:25:49|26751.93
11:25:51|26752.
11:25:52|26754.9
11:25:53|26757.33
11:25:54|26758.14
11:25:54|26758.14
11:25:55|26758.15
11:25:57|26758.15
11:25:58|26758.14
11:25:59|26756.98
11:26:00|26756.01
11:26:01|26756.01
11:26:02|26756.
11:26:03|26758.34
11:26:04|26758.42
11:26:05|26758.41
11:26:06|26758.42
11:26:07|26758.42
11:26:09|26758.41
11:26:10|26758.42
11:26:10|26758.41
11:26:12|26758.42
11:26:13|26759.75
11:26:13|26760.56
11:26:15|26760.56
11:26:15|26760.55
11:26:17|26760.56
11:26:18|26760.55
11:26:19|26760.56
11:26:20|26760.56
11:26:21|26760.56
11:26:22|26760.56
11:26:23|26760.55
11:26:24|26760.56
11:26:25|26760.56
11:26:26|26760.55
11:26:27|26762.
11:26:28|26759.19
11:26:29|26759.18
11:26:31|26751.13
11:26:32|26751.12
11:26:32|26751.13
11:26:33|26741.21
11:26:35|26735.07
11:26:35|26729.91
11:26:37|26728.36
11:26:38|26728.37
11:26:39|26728.85
11:26:40|26728.85
11:26:41|26720.53
11:26:42|26720.54
11:26:43|26720.54
11:26:44|26720.54
11:26:45|26720.54
11:26:46|26724.92
11:26:47|26727.02
11:26:48|26729.02
11:26:49|26724.18
11:26:50|26725.78
11:26:51|26723.66
11:26:52|26723.66
11:26:53|26719.53
11:26:55|26724.97
11:26:55|26724.96
11:26:56|26729.22
11:26:57|26729.21
11:26:58|26729.22
11:26:59|26729.22
11:27:01|26733.06
11:27:02|26733.95
11:27:02|26733.96
11:27:04|26737.12
11:27:05|26739.05
11:27:06|26737.13
11:27:06|26735.67
11:27:08|26735.67
11:27:09|26734.33
11:27:11|26733.04
11:27:12|26733.03
11:27:13|26733.04
11:27:13|26716.52
11:27:15|26715.8
11:27:15|26705.7
11:27:17|26700.79
11:27:18|26703.08
11:27:19|26703.08
11:27:20|26702.35
11:27:21|26698.7
11:27:22|26700.
11:27:22|26707.17
11:27:24|26707.17
11:27:25|26707.17
11:27:26|26707.5
11:27:27|26707.5
11:27:28|26707.49
11:27:29|26707.5
11:27:30|26713.8
11:27:31|26715.3
11:27:32|26715.6
11:27:33|26715.6
11:27:34|26715.6
11:27:35|26715.61
11:27:36|26718.48
11:27:37|26718.48
11:27:38|26718.75
11:27:39|26722.98
11:27:40|26723.38
11:27:41|26724.25
11:27:42|26724.25
11:27:43|26735.62
11:27:44|26731.13
11:27:45|26731.1
11:27:46|26731.11
11:27:47|26731.11
11:27:48|26731.11
11:27:49|26731.1
11:27:50|26731.1
11:27:51|26728.56
11:27:52|26728.55
11:27:53|26728.56
11:27:54|26728.56
11:27:55|26728.55
11:27:56|26728.56
11:27:57|26728.55
11:27:58|26728.55
11:27:59|26728.55
11:28:00|26728.56
11:28:01|26728.56
11:28:02|26724.35
11:28:03|26723.82
11:28:04|26724.98
11:28:05|26727.21
11:28:06|26727.29
11:28:07|26727.29
11:28:08|26727.29
11:28:10|26733.1
11:28:11|26733.1
11:28:12|26733.1
11:28:13|26733.1
11:28:14|26733.1
11:28:16|26733.09
11:28:16|26720.92
11:28:18|26715.35
11:28:18|26714.95
11:28:19|26714.95
11:28:21|26714.94
11:28:22|26714.95
11:28:23|26714.95
11:28:24|26714.95
11:28:25|26714.95
11:28:26|26714.94
11:28:27|26714.94
11:28:28|26714.95
11:28:29|26714.95
11:28:30|26714.95
11:28:31|26714.94
11:28:32|26714.94
11:28:33|26715.44
11:28:34|26715.45
11:28:35|26719.34
11:28:37|26719.34
11:28:37|26724.76
11:28:38|26724.76
11:28:39|26724.77
11:28:40|26724.77
11:28:42|26724.76
11:28:42|26724.77
11:28:43|26724.76
11:28:44|26724.76
11:28:46|26724.76
11:28:46|26724.76
11:28:47|26730.07
11:28:48|26730.07
11:28:50|26730.08
11:28:51|26730.08
11:28:51|26730.07
11:28:53|26730.07
11:28:54|26730.08
11:28:55|26730.08
11:28:55|26730.08
11:28:56|26730.07
11:28:58|26730.09
11:28:59|26730.45
11:28:59|26734.49
11:29:01|26734.49
11:29:01|26734.48
11:29:02|26733.8
11:29:03|26733.79
11:29:05|26733.79
11:29:05|26733.79
11:29:07|26733.79
11:29:07|26733.8
11:29:08|26733.8
11:29:10|26736.57
11:29:11|26736.57
11:29:13|26739.85
11:29:14|26739.86
11:29:15|26739.85
11:29:16|26739.86
11:29:18|26744.27
11:29:18|26744.28
11:29:19|26744.27
11:29:20|26744.28
11:29:21|26744.27
11:29:22|26744.27
11:29:23|26744.28
11:29:24|26744.28
11:29:26|26744.27
11:29:27|26733.79
11:29:28|26727.43
11:29:29|26727.15
11:29:30|26726.77
11:29:31|26726.22
11:29:32|26725.8
11:29:33|26725.8
11:29:34|26725.8
11:29:35|26725.8
11:29:36|26725.8
11:29:36|26725.81
11:29:38|26725.81
11:29:38|26727.13
11:29:40|26727.14
11:29:41|26727.14
11:29:42|26727.14
11:29:43|26727.13
11:29:43|26727.13
11:29:45|26727.14
11:29:46|26728.55
11:29:47|26728.62
11:29:48|26728.62
11:29:49|26728.62
11:29:50|26728.62
11:29:51|26728.61
11:29:52|26728.61
11:29:53|26728.61
11:29:54|26728.62
11:29:55|26728.62
11:29:55|26728.61
11:29:57|26728.61
11:29:58|26728.61
11:29:59|26728.62
11:30:00|26728.62
11:30:01|26728.62
11:30:02|26728.62
11:30:03|26727.47
11:30:04|26724.78
11:30:04|26724.78
11:30:05|26720.36
11:30:07|26718.96
11:30:08|26718.96
11:30:08|26716.97
11:30:09|26719.53
11:30:11|26722.33
11:30:12|26722.32
11:30:14|26723.34
11:30:14|26723.34
11:30:15|26723.34
11:30:17|26723.35
11:30:18|26723.35
11:30:19|26723.34
11:30:20|26723.34
11:30:21|26723.34
11:30:22|26723.34
11:30:22|26723.35
11:30:23|26723.35
11:30:24|26723.34
11:30:25|26723.35
11:30:27|26723.34
11:30:28|26723.35
11:30:29|26723.34
11:30:30|26723.34
11:30:31|26723.35
11:30:31|26723.35
11:30:33|26722.61
11:30:34|26720.
11:30:35|26720.
11:30:36|26719.5
11:30:37|26719.34
11:30:37|26719.35
11:30:39|26719.35
11:30:39|26719.34
11:30:41|26721.89
11:30:42|26721.89
11:30:43|26721.88
11:30:44|26721.89
11:30:45|26721.89
11:30:46|26722.45
11:30:47|26722.44
11:30:48|26722.45
11:30:49|26722.45
11:30:50|26722.44
11:30:51|26722.45
11:30:52|26722.45
11:30:53|26722.44
11:30:54|26722.45
11:30:55|26723.05
11:30:57|26723.04
11:30:57|26726.22
11:30:58|26726.22
11:30:59|26726.22
11:31:00|26728.79
11:31:01|26728.79
11:31:02|26728.8
11:31:03|26728.79
11:31:04|26728.8
11:31:06|26728.79
11:31:06|26728.79
11:31:07|26732.1
11:31:08|26732.68
11:31:09|26732.68
11:31:10|26732.68
11:31:11|26732.69
11:31:13|26735.68
11:31:14|26735.68
11:31:15|26735.68
11:31:16|26737.39
11:31:17|26737.4
11:31:19|26737.4
11:31:20|26737.4
11:31:21|26737.4
11:31:21|26737.39
11:31:23|26737.39
11:31:24|26737.69
11:31:25|26737.68
11:31:26|26737.68
11:31:27|26737.68
11:31:28|26737.69
11:31:29|26737.69
11:31:30|26737.69
11:31:31|26737.69
11:31:32|26737.68
11:31:33|26737.68
11:31:34|26739.72
11:31:35|26740.
11:31:36|26739.99
11:31:37|26740.
11:31:38|26740.
11:31:39|26742.55
11:31:40|26742.55
11:31:41|26742.55
11:31:42|26742.55
11:31:43|26742.55
11:31:44|26742.55
11:31:45|26742.54
11:31:46|26742.55
11:31:47|26742.54
11:31:48|26742.54
11:31:50|26742.54
11:31:51|26742.54
11:31:52|26742.55
11:31:53|26742.54
11:31:54|26742.55
11:31:54|26742.54
11:31:56|26743.07
11:31:57|26743.46
11:31:58|26743.48
11:31:58|26743.48
11:31:59|26743.48
11:32:00|26743.47
11:32:02|26743.48
11:32:02|26743.47
11:32:03|26743.47
11:32:04|26743.48
11:32:05|26743.47
11:32:07|26743.47
11:32:07|26743.48
11:32:08|26743.99
11:32:09|26743.99
11:32:10|26744.
11:32:11|26744.64
11:32:12|26744.9
11:32:14|26746.59
11:32:15|26746.59
11:32:16|26746.59
11:32:17|26746.6
11:32:18|26746.6
11:32:20|26746.6
11:32:20|26746.67
11:32:21|26746.68
11:32:22|26746.67
11:32:23|26746.67
11:32:24|26746.68
11:32:25|26746.67
11:32:26|26746.68
11:32:27|26746.68
11:32:28|26746.68
11:32:30|26746.68
11:32:31|26746.68
11:32:32|26746.67
11:32:33|26750.75
11:32:34|26750.75
11:32:35|26750.75
11:32:37|26750.75
11:32:37|26750.76
11:32:38|26749.59
11:32:39|26749.6
11:32:41|26749.6
11:32:41|26749.6
11:32:42|26747.38
11:32:43|26747.37
11:32:44|26747.37
11:32:45|26747.38
11:32:46|26747.38
11:32:47|26748.36
11:32:48|26749.6
11:32:49|26749.59
11:32:50|26749.6
11:32:51|26749.6
11:32:53|26749.59
11:32:54|26749.6
11:32:55|26749.59
11:32:55|26749.6
11:32:57|26750.82
11:32:58|26750.94
11:32:59|26750.93
11:33:00|26750.93
11:33:01|26754.05
11:33:01|26754.05
11:33:03|26754.05
11:33:04|26754.05
11:33:05|26754.05
11:33:06|26754.05
11:33:07|26754.05
11:33:07|26754.06
11:33:09|26754.06
11:33:10|26754.05
11:33:11|26754.06
11:33:12|26754.05
11:33:13|26754.05
11:33:14|26754.05
11:33:16|26754.06
11:33:17|26754.05
11:33:18|26754.05
11:33:19|26754.06
11:33:20|26754.05
11:33:22|26754.05
11:33:22|26754.06
11:33:23|26754.05
11:33:24|26754.06
11:33:25|26754.05
11:33:26|26754.05
11:33:27|26754.05
11:33:28|26754.05
11:33:29|26754.06
11:33:30|26754.05
11:33:31|26754.06
11:33:32|26754.06
11:33:33|26754.06
11:33:34|26754.06
11:33:35|26754.05
11:33:36|26754.06
11:33:37|26754.06
11:33:39|26754.06
11:33:40|26754.06
11:33:41|26754.06
11:33:42|26754.05
11:33:43|26754.05
11:33:43|26754.06
11:33:45|26754.06
11:33:45|26754.06
11:33:46|26754.05
11:33:47|26754.05
11:33:49|26754.06
11:33:50|26754.06
11:33:50|26754.05
11:33:51|26754.06
11:33:52|26754.06
11:33:53|26754.05
11:33:54|26754.06
11:33:56|26754.06
11:33:57|26755.24
11:33:57|26755.24
11:33:58|26755.24
11:34:00|26755.6
11:34:00|26755.6
11:34:02|26755.59
11:34:03|26755.6
11:34:03|26757.09
11:34:04|26757.08
11:34:06|26757.09
11:34:06|26757.09
11:34:07|26757.08
11:34:08|26757.08
11:34:09|26757.08
11:34:10|26757.09
11:34:11|26757.42
11:34:13|26759.
11:34:14|26759.
11:34:14|26762.49
11:34:16|26762.49
11:34:17|26764.48
11:34:19|26764.48
11:34:20|26764.49
11:34:21|26764.49
11:34:22|26764.49
11:34:23|26764.49
11:34:24|26764.48
11:34:25|26764.48
11:34:26|26760.63
11:34:27|26756.13
11:34:28|26754.61
11:34:30|26754.62
11:34:31|26754.61
11:34:32|26754.61
11:34:32|26754.62
11:34:34|26754.61
11:34:35|26754.61
11:34:36|26754.61
11:34:37|26754.62
11:34:38|26754.61
11:34:39|26754.62
11:34:40|26754.61
11:34:41|26754.62
11:34:42|26754.61
11:34:43|26754.85
11:34:44|26754.86
11:34:46|26750.
11:34:46|26749.14
11:34:47|26746.21
11:34:48|26746.22
11:34:49|26746.21
11:34:50|26746.21
11:34:51|26746.21
11:34:52|26746.21
11:34:53|26746.22
11:34:54|26746.21
11:34:55|26746.22
11:34:56|26746.22
11:34:57|26746.21
11:34:58|26746.22
11:34:59|26746.22
11:35:00|26746.22
11:35:01|26748.63
11:35:02|26748.63
11:35:03|26753.49
11:35:04|26753.49
11:35:06|26752.8
11:35:07|26752.79
11:35:07|26752.79
11:35:08|26752.8
11:35:10|26752.8
11:35:10|26752.8
11:35:11|26752.8
11:35:12|26752.79
11:35:13|26752.79
11:35:15|26752.79
11:35:16|26752.79
11:35:17|26751.6
11:35:19|26749.51
11:35:20|26749.51
11:35:21|26749.21
11:35:22|26749.2
11:35:23|26749.2
11:35:24|26749.21
11:35:26|26745.01
11:35:26|26745.
11:35:27|26742.64
11:35:28|26742.64
11:35:29|26742.63
11:35:30|26742.64
11:35:31|26742.64
11:35:32|26742.63
11:35:33|26742.63
11:35:34|26742.63
11:35:35|26742.63
11:35:36|26742.64
11:35:38|26742.63
11:35:38|26742.63
11:35:39|26742.63
11:35:41|26742.64
11:35:42|26742.64
11:35:43|26742.63
11:35:43|26742.63
11:35:44|26742.63
11:35:46|26742.64
11:35:46|26742.63
11:35:48|26744.98
11:35:49|26746.85
11:35:50|26746.86
11:35:51|26746.85
11:35:52|26746.86
11:35:53|26746.86
11:35:54|26746.85
11:35:55|26746.85
11:35:55|26750.66
11:35:57|26750.66
11:35:58|26750.66
11:35:58|26750.7
11:36:00|26751.55
11:36:00|26755.8
11:36:02|26755.92
11:36:03|26756.12
11:36:04|26757.02
11:36:05|26757.01
11:36:05|26757.01
11:36:07|26757.01
11:36:08|26757.01
11:36:09|26757.02
11:36:09|26757.01
11:36:11|26757.02
11:36:11|26757.01
11:36:12|26757.45
11:36:14|26758.17
11:36:15|26758.18
11:36:15|26762.51
11:36:16|26761.84
11:36:18|26761.81
11:36:20|26761.82
11:36:21|26761.82
11:36:22|26761.82
11:36:23|26761.81
11:36:24|26761.82
11:36:26|26760.63
11:36:27|26759.45
11:36:27|26759.44
11:36:29|26759.45
11:36:29|26759.45
11:36:31|26759.44
11:36:31|26759.45
11:36:33|26759.45
11:36:33|26759.45
11:36:35|26759.44
11:36:36|26759.44
11:36:37|26759.44
11:36:38|26758.96
11:36:39|26758.97
11:36:39|26758.96
11:36:41|26758.81
11:36:42|26757.12
11:36:43|26757.11
11:36:44|26757.11
11:36:44|26757.11
11:36:46|26757.12
11:36:47|26757.12
11:36:48|26757.12
11:36:49|26757.12
11:36:50|26757.11
11:36:51|26757.11
11:36:52|26757.11
11:36:53|26757.11
11:36:54|26757.12
11:36:55|26755.11
11:36:55|26754.9
11:36:57|26753.74
11:36:58|26753.74
11:36:59|26750.01
11:37:00|26750.01
11:37:01|26750.01
11:37:02|26746.87
11:37:03|26746.87
11:37:04|26746.87
11:37:05|26746.88
11:37:06|26746.87
11:37:07|26746.44
11:37:08|26746.44
11:37:09|26746.44
11:37:10|26746.44
11:37:11|26746.45
11:37:12|26746.44
11:37:13|26746.44
11:37:14|26746.45
11:37:15|26746.44
11:37:16|26746.44
11:37:17|26746.44
11:37:18|26746.45
11:37:20|26749.43
11:37:21|26749.43
11:37:22|26749.43
11:37:23|26749.43
11:37:24|26749.43
11:37:26|26743.01
11:37:26|26743.01
11:37:27|26743.
11:37:28|26740.85
11:37:29|26740.86
11:37:30|26740.86
11:37:31|26740.86
11:37:32|26740.85
11:37:33|26740.86
11:37:34|26740.86
11:37:35|26740.85
11:37:37|26740.85
11:37:38|26740.86
11:37:38|26740.86
11:37:39|26740.85
11:37:41|26740.35
11:37:42|26740.01
11:37:43|26740.
11:37:43|26740.
11:37:44|26740.
11:37:46|26740.01
11:37:46|26739.55
11:37:47|26739.54
11:37:49|26736.2
11:37:49|26736.02
11:37:50|26735.67
11:37:52|26735.66
11:37:53|26735.28
11:37:54|26734.62
11:37:54|26733.43
11:37:56|26733.11
11:37:57|26730.31
11:37:58|26726.22
11:37:59|26722.11
11:38:00|26717.11
11:38:01|26716.97
11:38:02|26710.
11:38:03|26710.
11:38:04|26710.01
11:38:05|26710.
11:38:06|26710.01
11:38:07|26701.52
11:38:08|26702.59
11:38:09|26702.59
11:38:11|26701.
11:38:11|26700.
11:38:12|26700.01
11:38:13|26700.
11:38:15|26702.35
11:38:16|26705.58
11:38:16|26706.49
11:38:17|26706.49
11:38:19|26707.74
11:38:20|26707.74
11:38:22|26708.15
11:38:23|26718.34
11:38:24|26718.53
11:38:25|26718.54
11:38:26|26717.2
11:38:27|26717.2
11:38:29|26715.19
11:38:30|26713.81
11:38:31|26711.64
11:38:32|26711.64
11:38:33|26711.65
11:38:34|26708.41
11:38:35|26705.59
11:38:36|26704.73
11:38:37|26704.07
11:38:39|26698.8
11:38:39|26698.06
11:38:40|26707.18
11:38:41|26707.17
11:38:42|26707.18
11:38:44|26707.17
11:38:45|26707.18
11:38:46|26707.18
11:38:47|26707.18
11:38:48|26707.18
11:38:48|26707.18
11:38:49|26707.19
11:38:51|26708.06
11:38:51|26711.65
11:38:53|26711.69
11:38:54|26711.69
11:38:54|26711.68
11:38:56|26711.69
11:38:57|26711.68
11:38:58|26711.68
11:38:59|26711.69
11:39:00|26711.69
11:39:01|26711.68
11:39:02|26711.68
11:39:03|26711.68
11:39:04|26711.67
11:39:05|26711.67
11:39:06|26711.67
11:39:07|26711.66
11:39:08|26711.66
11:39:09|26711.66
11:39:10|26706.83
11:39:11|26706.84
11:39:12|26706.83
11:39:13|26706.84
11:39:14|26706.83
11:39:15|26706.81
11:39:16|26705.82
11:39:17|26705.82
11:39:19|26705.82
11:39:19|26705.82
11:39:20|26705.8
11:39:22|26705.67
11:39:22|26705.66
11:39:24|26705.46
11:39:25|26704.12
11:39:26|26704.12
11:39:27|26704.11
11:39:28|26704.11
11:39:29|26704.12
11:39:31|26701.79
11:39:32|26701.62
11:39:33|26700.
11:39:34|26700.
11:39:35|26699.02
11:39:36|26698.17
11:39:37|26693.94
11:39:38|26692.01
11:39:39|26692.01
11:39:40|26692.
11:39:41|26692.73
11:39:42|26694.94
11:39:43|26694.94
11:39:44|26698.7
11:39:45|26698.99
11:39:46|26698.99
11:39:47|26701.82
11:39:48|26702.34
11:39:49|26704.12
11:39:50|26704.12
11:39:51|26704.11
11:39:53|26704.12
11:39:53|26704.11
11:39:54|26704.11
11:39:56|26704.12
11:39:57|26704.11
11:39:58|26704.12
11:39:58|26704.11
11:40:00|26704.11
11:40:01|26704.12
11:40:02|26698.71
11:40:02|26691.9
11:40:03|26691.8
11:40:04|26686.75
11:40:05|26685.66
11:40:06|26685.66
11:40:08|26681.64
11:40:09|26680.
11:40:10|26680.
11:40:11|26681.4
11:40:11|26681.39
11:40:13|26681.39
11:40:14|26682.36
11:40:15|26684.93
11:40:16|26684.93
11:40:17|26684.92
11:40:18|26684.93
11:40:19|26684.93
11:40:20|26684.93
11:40:21|26686.71
11:40:22|26685.34
11:40:24|26683.36
11:40:24|26683.36
11:40:26|26682.64
11:40:27|26680.
11:40:28|26680.
11:40:29|26676.
11:40:30|26645.29
11:40:31|26657.99
11:40:32|26633.94
11:40:33|26643.66
11:40:34|26657.8
11:40:35|26669.26
11:40:35|26667.89
11:40:37|26669.21
11:40:38|26678.
11:40:39|26678.
11:40:40|26677.81
11:40:41|26670.7
11:40:41|26670.68
11:40:43|26677.97
11:40:44|26679.46
11:40:45|26679.98
11:40:46|26685.2
11:40:47|26687.02
11:40:48|26680.11
11:40:49|26683.87
11:40:50|26686.38
11:40:51|26686.39
11:40:52|26686.74
11:40:53|26686.79
11:40:54|26689.87
11:40:55|26689.74
11:40:56|26691.77
11:40:57|26693.64
11:40:58|26666.31
11:40:59|26659.7
11:41:01|26659.64
11:41:01|26668.2
11:41:02|26678.17
11:41:03|26681.58
11:41:04|26684.93
11:41:05|26681.79
11:41:06|26681.78
11:41:07|26665.99
11:41:08|26665.64
11:41:09|26665.63
11:41:11|26663.64
11:41:12|26665.64
11:41:13|26665.63
11:41:13|26649.58
11:41:14|26651.28
11:41:15|26658.93
11:41:16|26657.1
11:41:17|26659.8
11:41:18|26656.6
11:41:20|26656.6
11:41:20|26656.59
11:41:22|26645.38
11:41:23|26653.52
11:41:24|26650.93
11:41:25|26649.33
11:41:26|26648.41
11:41:28|26648.41
11:41:28|26655.58
11:41:29|26663.73
11:41:30|26664.11
11:41:31|26664.11
11:41:32|26665.25
11:41:33|26661.26
11:41:35|26661.27
11:41:36|26661.26
11:41:37|26658.38
11:41:37|26659.07
11:41:38|26663.81
11:41:39|26667.79
11:41:41|26671.62
11:41:41|26674.18
11:41:43|26675.06
11:41:43|26673.24
11:41:45|26667.89
11:41:45|26670.58
11:41:47|26670.58
11:41:48|26671.36
11:41:49|26674.66
11:41:50|26674.66
11:41:51|26679.53
11:41:52|26679.53
11:41:53|26679.54
11:41:53|26664.11
11:41:54|26664.5
11:41:56|26664.5
11:41:57|26660.01
11:41:58|26658.46
11:41:59|26658.47
11:42:00|26658.46
11:42:01|26658.46
11:42:03|26655.14
11:42:04|26655.13
11:42:04|26657.03
11:42:06|26657.41
11:42:06|26657.4
11:42:07|26638.01
11:42:09|26632.62
11:42:09|26621.01
11:42:10|26621.01
11:42:11|26620.01
11:42:13|26617.15
11:42:14|26623.01
11:42:15|26631.91
11:42:16|26634.22
11:42:17|26639.89
11:42:18|26639.99
11:42:19|26640.
11:42:20|26637.14
11:42:21|26625.07
11:42:22|26625.02
11:42:23|26625.03
11:42:25|26629.88
11:42:26|26623.92
11:42:27|26618.12
11:42:28|26619.27
11:42:29|26619.28
11:42:30|26619.28
11:42:31|26627.78
11:42:32|26627.77
11:42:34|26638.56
11:42:34|26638.56
11:42:35|26638.72
11:42:36|26638.75
11:42:37|26641.3
11:42:38|26643.57
11:42:39|26643.58
11:42:40|26643.57
11:42:41|26646.61
11:42:42|26646.61
11:42:43|26646.62
11:42:44|26646.62
11:42:45|26649.63
11:42:46|26655.86
11:42:48|26655.11
11:42:48|26655.11
11:42:49|26655.1
11:42:51|26655.11
11:42:51|26655.1
11:42:52|26652.86
11:42:54|26652.86
11:42:55|26652.86
11:42:56|26654.59
11:42:57|26654.99
11:42:58|26655.01
11:42:58|26655.02
11:42:59|26655.01
11:43:01|26658.09
11:43:02|26656.59
11:43:02|26646.18
11:43:03|26644.43
11:43:05|26644.43
11:43:06|26649.72
11:43:07|26653.7
11:43:08|26653.97
11:43:09|26655.78
11:43:10|26657.2
11:43:11|26657.21
11:43:12|26657.2
11:43:13|26657.21
11:43:13|26657.21
11:43:14|26657.41
11:43:16|26642.44
11:43:17|26646.03
11:43:18|26646.03
11:43:19|26648.53
11:43:20|26648.52
11:43:20|26647.16
11:43:22|26641.11
11:43:23|26634.71
11:43:24|26634.2
11:43:25|26635.02
11:43:26|26640.41
11:43:28|26640.41
11:43:29|26640.53
11:43:30|26641.06
11:43:31|26641.32
11:43:32|26641.5
11:43:33|26641.49
11:43:34|26633.27
11:43:35|26631.64
11:43:36|26627.46
11:43:37|26625.18
11:43:38|26627.47
11:43:39|26627.46
11:43:40|26631.23
11:43:41|26633.01
11:43:42|26633.01
11:43:43|26633.01
11:43:44|26633.
11:43:45|26633.
11:43:46|26633.01
11:43:47|26633.
11:43:48|26635.92
11:43:49|26636.12
11:43:50|26636.77
11:43:51|26636.75
11:43:52|26636.74
11:43:53|26636.74
11:43:54|26636.75
11:43:55|26636.76
11:43:56|26637.55
11:43:57|26637.36
11:43:58|26620.
11:43:59|26620.81
11:44:00|26620.81
11:44:01|26620.81
11:44:02|26616.13
11:44:03|26616.14
11:44:04|26619.52
11:44:05|26618.22
11:44:06|26614.95
11:44:07|26614.83
11:44:08|26614.84
11:44:09|26614.84
11:44:10|26614.84
11:44:11|26614.73
11:44:12|26614.74
11:44:13|26614.72
11:44:14|26614.73
11:44:15|26619.5
11:44:17|26620.
11:44:17|26622.62
11:44:18|26625.75
11:44:19|26627.46
11:44:20|26627.46
11:44:21|26627.46
11:44:22|26627.45
11:44:23|26627.45
11:44:24|26627.45
11:44:26|26627.51
11:44:26|26627.51
11:44:27|26608.28
11:44:29|26596.01
11:44:30|26594.46
11:44:32|26605.17
11:44:33|26616.36
11:44:34|26616.13
11:44:35|26619.2
11:44:36|26610.75
11:44:37|26600.
11:44:38|26602.29
11:44:40|26612.03
11:44:40|26612.04
11:44:41|26608.46
11:44:42|26607.59
11:44:43|26590.08
11:44:44|26591.29
11:44:45|26584.76
11:44:46|26592.77
11:44:47|26598.68
11:44:48|26590.01
11:44:50|26595.49
11:44:50|26595.5
11:44:51|26596.89
11:44:52|26596.89
11:44:53|26595.49
11:44:54|26595.5
11:44:55|26584.29
11:44:56|26581.63
11:44:57|26581.37
11:44:58|26577.95
11:45:00|26576.47
11:45:00|26576.01
11:45:01|26578.81
11:45:02|26580.17
11:45:03|26583.98
11:45:04|26581.13
11:45:05|26580.66
11:45:06|26580.66
11:45:07|26580.67
11:45:08|26579.14
11:45:09|26577.17
11:45:10|26580.66
11:45:11|26590.56
11:45:13|26595.04
11:45:14|26608.47
11:45:14|26610.12
11:45:16|26610.12
11:45:17|26614.46
11:45:18|26614.83
11:45:19|26619.84
11:45:20|26619.84
11:45:21|26625.29
11:45:22|26625.29
11:45:23|26625.02
11:45:23|26624.72
11:45:25|26619.97
11:45:26|26624.21
11:45:28|26626.43
11:45:29|26626.42
11:45:29|26625.01
11:45:31|26624.5
11:45:32|26624.54
11:45:33|26626.43
11:45:34|26627.
11:45:35|26629.29
11:45:36|26629.29
11:45:37|26629.28
11:45:38|26632.04
11:45:39|26635.98
11:45:40|26637.36
11:45:41|26632.43
11:45:41|26633.35
11:45:43|26633.56
11:45:44|26629.91
11:45:45|26635.9
11:45:46|26635.91
11:45:47|26635.91
11:45:48|26635.91
11:45:49|26635.17
11:45:50|26635.16
11:45:51|26635.16
11:45:52|26636.82
11:45:53|26637.91
11:45:54|26637.96
11:45:55|26637.95
11:45:56|26638.67
11:45:57|26638.67
11:45:58|26638.66
11:45:59|26638.67
11:46:00|26638.67
11:46:01|26632.06
11:46:02|26630.01
11:46:03|26630.
11:46:04|26629.11
11:46:06|26631.95
11:46:06|26633.16
11:46:07|26633.16
11:46:08|26633.16
11:46:09|26636.84
11:46:10|26637.76
11:46:11|26637.96
11:46:12|26637.96
11:46:13|26637.96
11:46:14|26640.
11:46:15|26641.49
11:46:16|26641.5
11:46:17|26642.24
11:46:18|26642.34
11:46:19|26642.34
11:46:20|26639.45
11:46:22|26639.45
11:46:23|26641.67
11:46:24|26638.21
11:46:25|26634.21
11:46:25|26633.17
11:46:26|26633.17
11:46:28|26630.94
11:46:29|26628.94
11:46:30|26628.94
11:46:31|26628.95
11:46:32|26628.95
11:46:33|26628.94
11:46:34|26629.88
11:46:35|26629.92
11:46:37|26632.03
11:46:38|26632.03
11:46:39|26632.42
11:46:39|26633.18
11:46:40|26633.18
11:46:41|26633.18
11:46:43|26633.18
11:46:43|26633.17
11:46:44|26632.81
11:46:46|26632.42
11:46:47|26632.42
11:46:48|26631.68
11:46:49|26631.69
11:46:49|26630.
11:46:51|26629.88
11:46:52|26629.41
11:46:53|26629.41
11:46:54|26629.4
11:46:55|26630.09
11:46:55|26631.28
11:46:57|26633.17
11:46:58|26637.75
11:46:58|26637.95
11:47:00|26638.38
11:47:01|26638.38
11:47:02|26638.37
11:47:03|26636.32
11:47:04|26636.32
11:47:05|26636.32
11:47:06|26638.35
11:47:07|26638.36
11:47:07|26638.36
11:47:09|26636.89
11:47:10|26636.88
11:47:11|26633.1
11:47:12|26633.1
11:47:13|26630.55
11:47:14|26630.21
11:47:15|26630.21
11:47:16|26629.34
11:47:17|26620.39
11:47:18|26620.01
11:47:19|26619.05
11:47:20|26616.03
11:47:21|26615.73
11:47:22|26612.18
11:47:23|26612.02
11:47:24|26612.01
11:47:25|26607.13
11:47:26|26606.45
11:47:27|26606.16
11:47:28|26606.15
11:47:29|26611.25
11:47:30|26615.41
11:47:31|26619.99
11:47:33|26623.01
11:47:33|26623.
11:47:34|26624.86
11:47:35|26627.99
11:47:36|26627.99
11:47:37|26627.98
11:47:39|26627.08
11:47:40|26626.84
11:47:41|26625.38
11:47:42|26623.03
11:47:43|26622.11
11:47:43|26617.03
11:47:45|26616.7
11:47:45|26617.25
11:47:47|26617.98
11:47:48|26621.76
11:47:49|26622.11
11:47:50|26624.
11:47:51|26624.23
11:47:52|26626.35
11:47:53|26626.42
11:47:54|26625.47
11:47:55|26625.47
11:47:56|26625.48
11:47:57|26625.48
11:47:58|26625.47
11:47:59|26625.47
11:48:00|26626.2
11:48:01|26626.21
11:48:02|26626.21
11:48:03|26626.21
11:48:04|26626.21
11:48:05|26626.2
11:48:06|26625.73
11:48:07|26625.73
11:48:08|26625.73
11:48:09|26625.73
11:48:10|26625.72
11:48:11|26625.72
11:48:12|26629.09
11:48:13|26629.36
11:48:14|26629.36
11:48:15|26629.36
11:48:16|26625.38
11:48:17|26621.23
11:48:18|26620.67
11:48:19|26620.68
11:48:20|26620.68
11:48:21|26624.25
11:48:22|26624.38
11:48:23|26624.38
11:48:24|26619.99
11:48:26|26617.25
11:48:26|26616.88
11:48:27|26616.7
11:48:28|26613.57
11:48:30|26613.57
11:48:31|26615.37
11:48:32|26615.38
11:48:33|26615.39
11:48:35|26617.25
11:48:36|26617.29
11:48:36|26617.29
11:48:38|26619.49
11:48:38|26619.49
11:48:39|26619.5
11:48:41|26619.49
11:48:41|26619.5
11:48:42|26619.49
11:48:44|26619.5
11:48:44|26619.5
11:48:46|26619.49
11:48:46|26619.49
11:48:47|26619.5
11:48:48|26619.49
11:48:50|26619.5
11:48:51|26619.5
11:48:51|26619.5
11:48:53|26619.5
11:48:54|26619.5
11:48:55|26619.5
11:48:56|26619.5
11:48:57|26619.49
11:48:58|26619.49
11:48:59|26619.49
11:49:00|26619.5
11:49:01|26620.68
11:49:02|26621.43
11:49:03|26622.32
11:49:04|26622.36
11:49:05|26622.37
11:49:06|26622.37
11:49:07|26624.24
11:49:08|26624.27
11:49:09|26624.27
11:49:10|26624.26
11:49:11|26619.86
11:49:12|26616.
11:49:13|26615.96
11:49:14|26615.95
11:49:15|26615.95
11:49:16|26615.68
11:49:17|26615.01
11:49:18|26615.
11:49:19|26615.01
11:49:20|26615.01
11:49:21|26615.
11:49:22|26615.01
11:49:23|26615.01
11:49:24|26615.
11:49:25|26615.01
11:49:26|26615.
11:49:27|26615.
11:49:28|26615.
11:49:29|26615.01
11:49:31|26615.01
11:49:32|26615.
11:49:33|26615.01
11:49:35|26615.01
11:49:36|26615.01
11:49:37|26615.
11:49:38|26615.
11:49:39|26615.
11:49:40|26615.
11:49:41|26614.36
11:49:42|26614.37
11:49:43|26614.37
11:49:44|26614.37
11:49:45|26614.37
11:49:46|26614.36
11:49:47|26612.01
11:49:48|26612.
11:49:49|26612.01
11:49:50|26612.01
11:49:51|26612.01
11:49:52|26612.01
11:49:53|26612.
11:49:54|26612.01
11:49:55|26612.
11:49:56|26612.01
11:49:57|26612.01
11:49:58|26612.01
11:49:59|26611.42
11:50:00|26611.41
11:50:01|26611.41
11:50:02|26601.59
11:50:03|26601.58
11:50:04|26601.59
11:50:05|26600.
11:50:06|26593.28
11:50:07|26593.29
11:50:08|26594.16
11:50:09|26594.99
11:50:10|26594.99
11:50:11|26594.13
11:50:12|26594.13
11:50:13|26594.12
11:50:14|26594.12
11:50:15|26594.12
11:50:16|26594.12
11:50:17|26594.12
11:50:18|26594.12
11:50:19|26594.12
11:50:20|26594.63
11:50:21|26594.63
11:50:22|26595.01
11:50:23|26599.44
11:50:24|26604.12
11:50:25|26604.58
11:50:26|26604.58
11:50:27|26604.58
11:50:28|26604.58
11:50:30|26604.58
11:50:33|26604.58
11:50:34|26602.1
11:50:35|26602.1
11:50:36|26602.09
11:50:37|26602.1
11:50:38|26602.1
11:50:39|26602.1
11:50:40|26605.44
11:50:41|26605.72
11:50:42|26608.
11:50:43|26609.99
11:50:45|26612.
11:50:45|26612.
11:50:46|26615.95
11:50:47|26615.94
11:50:48|26614.29
11:50:49|26613.94
11:50:50|26613.95
11:50:51|26615.95
11:50:52|26616.44
11:50:53|26616.45
11:50:55|26616.45
11:50:55|26616.45
11:50:56|26620.32
11:50:57|26620.33
11:50:58|26620.33
11:50:59|26620.33
11:51:01|26623.02
11:51:01|26626.2
11:51:02|26626.2
11:51:03|26625.3
11:51:04|26624.86
11:51:05|26624.86
11:51:06|26624.87
11:51:07|26626.2
11:51:08|26626.19
11:51:09|26631.76
11:51:10|26632.4
11:51:11|26632.39
11:51:12|26632.39
11:51:13|26632.4
11:51:14|26631.07
11:51:15|26631.07
11:51:17|26629.54
11:51:17|26627.46
11:51:18|26627.47
11:51:19|26627.46
11:51:20|26627.91
11:51:21|26627.92
11:51:22|26627.91
11:51:23|26627.91
11:51:24|26627.91
11:51:26|26631.17
11:51:27|26631.18
11:51:28|26631.17
11:51:29|26631.18
11:51:30|26631.17
11:51:30|26631.18
11:51:32|26631.17
11:51:33|26631.17
11:51:34|26631.18
11:51:35|26631.17
11:51:37|26631.18
11:51:38|26627.93
11:51:39|26627.93
11:51:40|26627.92
11:51:41|26627.93
11:51:42|26627.92
11:51:43|26627.93
11:51:44|26627.92
11:51:45|26627.93
11:51:46|26627.93
11:51:47|26627.93
11:51:48|26627.93
11:51:49|26627.93
11:51:50|26629.99
11:51:51|26630.
11:51:52|26629.99
11:51:53|26630.
11:51:54|26629.99
11:51:55|26630.
11:51:56|26629.99
11:51:57|26630.
11:51:58|26630.
11:51:59|26630.
11:52:00|26630.
11:52:02|26629.99
11:52:02|26630.
11:52:03|26630.
11:52:04|26630.
11:52:05|26630.
11:52:07|26629.99
11:52:07|26630.
11:52:08|26629.99
11:52:09|26630.
11:52:10|26629.99
11:52:12|26630.
11:52:12|26629.99
11:52:13|26630.19
11:52:14|26630.36
11:52:15|26631.1
11:52:16|26631.18
11:52:18|26631.17
11:52:18|26631.18
11:52:19|26631.18
11:52:20|26631.18
11:52:21|26631.88
11:52:22|26631.88
11:52:23|26631.88
11:52:25|26630.22
11:52:26|26630.22
11:52:26|26630.21
11:52:27|26630.22
11:52:29|26630.22
11:52:29|26630.21
11:52:30|26630.21
11:52:31|26630.21
11:52:32|26630.21
11:52:34|26630.22
11:52:36|26630.21
11:52:37|26630.21
11:52:38|26630.22
11:52:39|26630.21
11:52:40|26630.22
11:52:42|26630.21
11:52:42|26630.21
11:52:43|26630.21
11:52:44|26630.22
11:52:46|26630.22
11:52:46|26630.22
11:52:47|26630.22
11:52:49|26628.35
11:52:50|26627.99
11:52:52|26628.
11:52:52|26627.99
11:52:53|26626.56
11:52:55|26626.02
11:52:56|26626.01
11:52:56|26626.01
11:52:58|26626.
11:52:59|26626.
11:53:00|26626.01
11:53:01|26625.9
11:53:02|26625.85
11:53:03|26625.21
11:53:04|26624.89
11:53:05|26616.39
11:53:06|26608.9
11:53:07|26608.9
11:53:08|26608.89
11:53:09|26608.39
11:53:10|26605.41
11:53:11|26605.
11:53:13|26605.01
11:53:13|26605.01
11:53:15|26603.24
11:53:15|26603.25
11:53:17|26603.24
11:53:18|26611.64
11:53:18|26615.33
11:53:19|26615.33
11:53:20|26623.09
11:53:22|26623.08
11:53:22|26623.08
11:53:23|26621.99
11:53:25|26621.74
11:53:25|26621.73
11:53:26|26621.73
11:53:28|26619.63
11:53:29|26619.63
11:53:30|26619.62
11:53:31|26619.62
11:53:32|26615.33
11:53:33|26615.32
11:53:34|26615.33
11:53:36|26616.83
11:53:37|26617.89
11:53:38|26617.88
11:53:39|26617.89
11:53:40|26617.89
11:53:41|26617.88
11:53:42|26617.89
11:53:43|26621.97
11:53:44|26622.62
11:53:45|26622.62
11:53:46|26622.62
11:53:47|26622.63
11:53:48|26622.62
11:53:49|26622.63
11:53:50|26622.62
11:53:51|26622.62
11:53:52|26622.63
11:53:53|26622.62
11:53:54|26622.63
11:53:55|26622.63
11:53:56|26622.62
11:53:58|26622.63
11:53:58|26622.62
11:54:00|26622.63
11:54:01|26624.62
11:54:01|26624.63
11:54:03|26624.63
11:54:04|26624.62
11:54:05|26624.63
11:54:06|26624.63
11:54:07|26624.62
11:54:08|26624.63
11:54:09|26624.63
11:54:10|26624.63
11:54:11|26623.81
11:54:12|26622.78
11:54:13|26622.79
11:54:14|26622.79
11:54:14|26622.62
11:54:16|26622.63
11:54:17|26622.63
11:54:18|26622.62
11:54:19|26622.62
11:54:20|26622.62
11:54:21|26622.6
11:54:21|26622.6
11:54:23|26622.6
11:54:24|26622.6
11:54:25|26622.61
11:54:26|26622.61
11:54:26|26621.7
11:54:28|26621.7
11:54:29|26621.69
11:54:30|26621.69
11:54:31|26621.7
11:54:32|26621.7
11:54:32|26620.9
11:54:34|26620.9
11:54:35|26620.91
11:54:36|26619.11
11:54:37|26617.32
11:54:39|26617.33
11:54:40|26617.33
11:54:40|26613.
11:54:42|26612.38
11:54:42|26605.3
11:54:44|26605.3
11:54:45|26605.3
11:54:47|26605.29
11:54:47|26605.29
11:54:48|26605.3
11:54:49|26600.
11:54:50|26605.82
11:54:51|26605.82
11:54:52|26605.82
11:54:53|26605.82
11:54:55|26605.81
11:54:56|26605.82
11:54:58|26605.82
11:54:58|26605.3
11:54:59|26605.29
11:55:01|26605.29
11:55:01|26605.29
11:55:03|26605.28
11:55:03|26605.89
11:55:04|26607.49
11:55:05|26607.48
11:55:06|26607.49
11:55:07|26607.48
11:55:08|26607.49
11:55:10|26607.48
11:55:10|26607.48
11:55:12|26607.48
11:55:12|26607.48
11:55:14|26607.49
11:55:14|26607.48
11:55:15|26607.48
11:55:16|26607.48
11:55:18|26607.49
11:55:18|26607.48
11:55:20|26607.49
11:55:20|26607.48
11:55:22|26607.49
11:55:22|26607.32
11:55:23|26607.32
11:55:24|26607.33
11:55:25|26607.32
11:55:26|26607.32
11:55:28|26607.33
11:55:28|26607.33
11:55:29|26614.23
11:55:30|26619.14
11:55:31|26619.15
11:55:33|26619.15
11:55:33|26617.53
11:55:34|26617.53
11:55:35|26615.09
11:55:36|26615.09
11:55:38|26615.1
11:55:39|26615.09
11:55:40|26615.09
11:55:41|26615.1
11:55:42|26612.51
11:55:43|26617.51
11:55:44|26617.54
11:55:45|26617.86
11:55:46|26615.25
11:55:47|26615.26
11:55:48|26616.14
11:55:49|26616.14
11:55:50|26618.71
11:55:51|26620.
11:55:52|26622.26
11:55:54|26624.92
11:55:55|26626.
11:55:56|26628.
11:55:57|26628.77
11:55:57|26629.83
11:55:59|26630.
11:55:59|26630.
11:56:01|26630.
11:56:01|26630.
11:56:03|26630.02
11:56:04|26630.21
11:56:05|26630.22
11:56:05|26631.89
11:56:07|26631.98
11:56:08|26638.36
11:56:09|26638.36
11:56:10|26639.88
11:56:11|26639.88
11:56:11|26639.88
11:56:13|26646.01
11:56:14|26639.45
11:56:14|26636.48
11:56:15|26634.22
11:56:17|26634.21
11:56:17|26636.82
11:56:19|26637.3
11:56:19|26638.63
11:56:21|26641.99
11:56:22|26640.92
11:56:23|26640.68
11:56:24|26640.68
11:56:25|26640.67
11:56:26|26640.68
11:56:27|26640.68
11:56:28|26640.68
11:56:29|26643.57
11:56:30|26643.58
11:56:31|26643.15
11:56:32|26641.33
11:56:33|26638.51
11:56:34|26638.51
11:56:35|26638.51
11:56:36|26638.51
11:56:37|26643.66
11:56:39|26645.32
11:56:40|26646.51
11:56:41|26646.52
11:56:42|26646.51
11:56:43|26646.51
11:56:44|26646.52
11:56:45|26650.
11:56:46|26650.
11:56:47|26650.34
11:56:48|26650.33
11:56:49|26650.34
11:56:51|26646.28
11:56:52|26646.29
11:56:52|26646.28
11:56:54|26640.92
11:56:55|26640.43
11:56:56|26635.63
11:56:57|26635.62
11:56:58|26635.62
11:56:58|26629.92
11:57:00|26629.92
11:57:01|26629.92
11:57:02|26629.91
11:57:02|26629.92
11:57:04|26634.
11:57:04|26637.21
11:57:05|26637.76
11:57:06|26638.01
11:57:07|26638.02
11:57:08|26639.78
11:57:09|26639.99
11:57:10|26642.62
11:57:11|26644.75
11:57:13|26644.75
11:57:13|26644.75
11:57:15|26644.75
11:57:15|26637.71
11:57:17|26628.84
11:57:18|26628.84
11:57:19|26628.78
11:57:19|26628.77
11:57:21|26627.77
11:57:22|26627.76
11:57:23|26627.76
11:57:24|26627.77
11:57:25|26627.77
11:57:25|26627.77
11:57:27|26627.76
11:57:27|26627.64
11:57:29|26631.29
11:57:30|26631.3
11:57:31|26637.62
11:57:32|26637.62
11:57:33|26637.61
11:57:33|26639.99
11:57:34|26642.42
11:57:35|26642.41
11:57:36|26641.07
11:57:37|26641.07
11:57:39|26634.46
11:57:40|26634.46
11:57:41|26634.46
11:57:42|26634.46
11:57:43|26634.45
11:57:44|26634.45
11:57:45|26634.45
11:57:47|26634.46
11:57:47|26634.46
11:57:48|26634.46
11:57:49|26634.45
11:57:50|26634.46
11:57:51|26634.45
11:57:52|26634.47
11:57:53|26634.46
11:57:54|26634.46
11:57:55|26634.46
11:57:56|26634.46
11:57:58|26634.46
11:57:59|26634.45
11:58:00|26630.99
11:58:01|26630.99
11:58:02|26631.
11:58:03|26630.99
11:58:03|26630.
11:58:05|26630.01
11:58:05|26630.
11:58:07|26630.
11:58:07|26630.01
11:58:08|26633.04
11:58:09|26633.05
11:58:11|26633.05
11:58:11|26633.04
11:58:13|26633.04
11:58:14|26634.46
11:58:15|26637.63
11:58:16|26637.63
11:58:17|26637.64
11:58:18|26638.75
11:58:19|26638.76
11:58:20|26639.22
11:58:21|26639.22
11:58:22|26639.21
11:58:23|26639.22
11:58:24|26639.22
11:58:24|26639.21
11:58:26|26639.21
11:58:27|26639.22
11:58:27|26639.22
11:58:29|26634.75
11:58:30|26634.74
11:58:31|26634.75
11:58:32|26634.75
11:58:33|26634.74
11:58:34|26634.74
11:58:35|26634.74
11:58:36|26634.75
11:58:37|26634.75
11:58:38|26634.75
11:58:39|26634.75
11:58:40|26634.74
11:58:41|26634.75
11:58:43|26634.74
11:58:44|26634.74
11:58:45|26634.75
11:58:46|26634.74
11:58:47|26634.74
11:58:48|26625.73
11:58:49|26625.72
11:58:50|26625.73
11:58:51|26625.72
11:58:52|26628.31
11:58:53|26628.31
11:58:54|26628.3
11:58:55|26628.3
11:58:56|26628.3
11:58:57|26628.3
11:58:58|26628.3
11:58:59|26628.31
11:59:00|26628.3
11:59:01|26628.31
11:59:03|26630.66
11:59:03|26633.07
11:59:04|26634.75
11:59:05|26634.75
11:59:06|26634.75
11:59:07|26634.74
11:59:09|26634.69
11:59:09|26634.7
11:59:10|26634.7
11:59:11|26634.7
11:59:12|26634.69
11:59:13|26634.69
11:59:15|26632.2
11:59:15|26632.2
11:59:16|26632.2
11:59:17|26632.2
11:59:18|26632.21
11:59:19|26632.21
11:59:20|26634.64
11:59:21|26635.07
11:59:22|26635.07
11:59:23|26635.07
11:59:24|26635.08
11:59:25|26635.07
11:59:27|26635.08
11:59:27|26635.08
11:59:29|26635.07
11:59:29|26635.08
11:59:30|26635.07
11:59:31|26635.07
11:59:32|26635.08
11:59:34|26635.08
11:59:34|26635.08
11:59:35|26635.08
11:59:37|26635.07
11:59:37|26635.08
11:59:39|26635.07
11:59:39|26635.08
11:59:40|26635.08
11:59:42|26635.07
11:59:43|26637.62
11:59:44|26637.62
11:59:45|26637.62
11:59:46|26637.62
11:59:48|26637.61
11:59:49|26637.62
11:59:50|26637.62
11:59:51|26637.61
11:59:52|26637.61
11:59:53|26637.61
11:59:54|26637.61
11:59:55|26637.61
11:59:56|26637.62
11:59:57|26637.61
11:59:58|26637.61
11:59:59|26637.61
12:00:00|26637.61
12:00:01|26636.82
12:00:02|26636.33
12:00:03|26636.34
12:00:04|26636.33
12:00:05|26629.63
12:00:06|26628.81
12:00:07|26628.52
12:00:08|26628.51
12:00:09|26627.9
12:00:10|26627.91
12:00:11|26620.
12:00:12|26620.01
12:00:13|26616.89
12:00:14|26613.43
12:00:15|26613.43
12:00:16|26622.67
12:00:17|26623.95
12:00:18|26623.95
12:00:19|26623.95
12:00:20|26621.33
12:00:21|26620.01
12:00:22|26620.
12:00:23|26618.53
12:00:24|26616.14
12:00:25|26615.52
12:00:26|26613.42
12:00:27|26613.43
12:00:28|26613.43
12:00:29|26609.9
12:00:30|26609.91
12:00:31|26609.03
12:00:32|26609.04
12:00:33|26609.03
12:00:34|26609.04
12:00:35|26609.04
12:00:36|26609.03
12:00:37|26609.03
12:00:38|26609.03
12:00:39|26609.04
12:00:40|26609.03
12:00:42|26610.12
12:00:43|26611.32
12:00:44|26611.32
12:00:45|26611.33
12:00:46|26613.17
12:00:47|26613.17
12:00:48|26613.17
12:00:49|26615.27
12:00:50|26615.49
12:00:51|26616.09
12:00:52|26616.1
12:00:53|26618.51
12:00:54|26618.5
12:00:55|26618.5
12:00:56|26618.5
12:00:57|26618.5
12:00:58|26618.51
12:00:59|26618.5
12:01:00|26618.5
12:01:02|26618.51
12:01:02|26618.52
12:01:03|26621.7
12:01:04|26621.57
12:01:05|26621.57
12:01:06|26621.57
12:01:08|26621.57
12:01:08|26618.51
12:01:09|26618.51
12:01:10|26618.51
12:01:11|26618.51
12:01:13|26618.51
12:01:14|26621.69
12:01:15|26621.73
12:01:16|26622.15
12:01:17|26623.3
12:01:17|26623.32
12:01:19|26623.93
12:01:20|26623.93
12:01:21|26627.15
12:01:22|26630.
12:01:23|26632.42
12:01:24|26634.63
12:01:25|26634.27
12:01:26|26634.26
12:01:27|26634.63
12:01:28|26639.13
12:01:29|26639.12
12:01:30|26639.12
12:01:31|26639.13
12:01:32|26640.82
12:01:33|26642.33
12:01:34|26642.33
12:01:35|26642.33
12:01:36|26642.33
12:01:37|26642.33
12:01:38|26642.32
12:01:39|26642.33
12:01:40|26642.33
12:01:41|26642.33
12:01:42|26642.33
12:01:44|26638.65
12:01:44|26638.4
12:01:46|26638.4
12:01:47|26638.4
12:01:48|26638.39
12:01:49|26638.4
12:01:50|26641.07
12:01:52|26641.5
12:01:53|26641.59
12:01:54|26642.32
12:01:55|26642.32
12:01:56|26642.31
12:01:58|26642.32
12:01:58|26642.31
12:01:59|26642.31
12:02:00|26641.08
12:02:01|26641.07
12:02:02|26641.07
12:02:03|26641.07
12:02:04|26641.07
12:02:06|26641.08
12:02:06|26641.07
12:02:07|26641.08
12:02:09|26641.07
12:02:09|26641.07
12:02:11|26641.08
12:02:11|26641.07
12:02:12|26641.07
12:02:14|26641.08
12:02:14|26641.07
12:02:15|26639.66
12:02:16|26639.65
12:02:17|26639.66
12:02:18|26639.65
12:02:19|26639.15
12:02:21|26638.4
12:02:22|26638.4
12:02:22|26638.39
12:02:24|26638.39
12:02:24|26638.4
12:02:26|26638.39
12:02:27|26638.4
12:02:28|26638.4
12:02:28|26638.41
12:02:30|26639.08
12:02:31|26639.13
12:02:32|26639.58
12:02:33|26639.58
12:02:34|26639.58
12:02:35|26639.65
12:02:36|26639.79
12:02:37|26639.79
12:02:38|26639.79
12:02:39|26639.78
12:02:40|26639.79
12:02:41|26639.79
12:02:42|26641.05
12:02:43|26641.06
12:02:45|26641.09
12:02:45|26642.24
12:02:46|26642.37
12:02:47|26642.77
12:02:48|26647.14
12:02:50|26647.74
12:02:51|26648.38
12:02:52|26648.38
12:02:53|26649.8
12:02:54|26649.81
12:02:55|26649.81
12:02:56|26649.81
12:02:57|26649.81
12:02:58|26649.81
12:02:59|26649.81
12:03:00|26649.8
12:03:02|26649.8
12:03:02|26649.8
12:03:03|26649.8
12:03:04|26649.81
12:03:05|26649.8
12:03:06|26649.81
12:03:07|26649.8
12:03:08|26649.8
12:03:09|26649.8
12:03:10|26649.81
12:03:11|26649.81
12:03:12|26649.81
12:03:14|26649.8
12:03:14|26649.81
12:03:15|26649.81
12:03:17|26651.
12:03:18|26651.
12:03:18|26651.
12:03:20|26651.
12:03:21|26650.99
12:03:21|26655.11
12:03:22|26655.11
12:03:24|26655.1
12:03:24|26656.55
12:03:25|26656.55
12:03:26|26656.55
12:03:27|26659.12
12:03:28|26659.11
12:03:30|26659.12
12:03:30|26659.12
12:03:32|26659.12
12:03:33|26659.12
12:03:34|26659.12
12:03:34|26659.11
12:03:36|26659.12
12:03:37|26659.12
12:03:37|26659.12
12:03:38|26659.12
12:03:39|26659.11
12:03:41|26659.11
12:03:42|26659.12
12:03:42|26659.11
12:03:44|26660.98
12:03:45|26660.98
12:03:46|26660.97
12:03:47|26660.98
12:03:48|26660.97
12:03:49|26660.98
12:03:50|26660.98
12:03:51|26660.98
12:03:52|26660.98
12:03:53|26660.98
12:03:54|26661.71
12:03:55|26661.7
12:03:56|26661.71
12:03:57|26661.71
12:03:59|26662.76
12:04:00|26661.05
12:04:00|26661.06
12:04:01|26664.29
12:04:03|26662.98
12:04:03|26662.77
12:04:05|26662.02
12:04:05|26662.01
12:04:07|26662.02
12:04:07|26662.01
12:04:09|26662.03
12:04:09|26662.07
12:04:11|26664.42
12:04:11|26665.38
12:04:13|26665.38
12:04:14|26665.49
12:04:14|26665.48
12:04:16|26665.53
12:04:16|26666.
12:04:17|26666.
12:04:19|26665.99
12:04:20|26665.99
12:04:21|26666.
12:04:21|26666.
12:04:23|26671.67
12:04:23|26666.
12:04:25|26666.
12:04:25|26666.01
12:04:27|26666.
12:04:27|26660.98
12:04:28|26660.98
12:04:29|26660.99
12:04:30|26660.99
12:04:31|26660.99
12:04:32|26660.98
12:04:34|26660.98
12:04:34|26660.98
12:04:36|26660.98
12:04:37|26656.57
12:04:38|26655.78
12:04:38|26655.78
12:04:40|26655.78
12:04:40|26655.5
12:04:41|26655.49
12:04:42|26655.49
12:04:43|26655.49
12:04:44|26655.49
12:04:46|26655.49
12:04:48|26655.5
12:04:49|26655.5
12:04:50|26655.5
12:04:51|26655.5
12:04:52|26655.49
12:04:53|26655.49
12:04:54|26655.49
12:04:55|26657.08
12:04:56|26658.14
12:04:57|26659.33
12:04:58|26659.33
12:04:59|26659.33
12:05:00|26659.33
12:05:01|26659.33
12:05:02|26657.1
12:05:03|26656.85
12:05:05|26656.85
12:05:06|26656.85
12:05:07|26654.3
12:05:08|26650.
12:05:09|26645.5
12:05:10|26645.49
12:05:11|26645.09
12:05:12|26644.96
12:05:13|26642.57
12:05:14|26642.57
12:05:15|26641.18
12:05:16|26641.17
12:05:17|26641.18
12:05:18|26641.18
12:05:19|26641.18
12:05:20|26641.18
12:05:21|26639.15
12:05:22|26638.39
12:05:23|26638.32
12:05:24|26637.1
12:05:25|26630.
12:05:26|26630.01
12:05:27|26630.01
12:05:28|26630.01
12:05:29|26630.01
12:05:30|26628.2
12:05:31|26626.87
12:05:32|26625.51
12:05:33|26623.36
12:05:34|26623.36
12:05:35|26621.7
12:05:36|26620.81
12:05:37|26620.81
12:05:38|26620.81
12:05:39|26620.81
12:05:40|26620.82
12:05:41|26620.81
12:05:42|26620.81
12:05:43|26620.82
12:05:44|26620.81
12:05:45|26620.82
12:05:46|26620.82
12:05:48|26620.81
12:05:49|26620.81
12:05:50|26627.92
12:05:51|26627.92
12:05:52|26628.41
12:05:53|26628.42
12:05:54|26628.41
12:05:55|26628.42
12:05:56|26624.
12:05:57|26623.35
12:05:58|26623.34
12:05:59|26623.35
12:06:00|26615.01
12:06:01|26615.49
12:06:02|26617.91
12:06:03|26618.21
12:06:04|26621.85
12:06:05|26621.85
12:06:06|26618.38
12:06:07|26617.2
12:06:08|26617.19
12:06:09|26617.19
12:06:10|26617.19
12:06:11|26617.19
12:06:12|26617.19
12:06:13|26617.19
12:06:14|26617.19
12:06:15|26617.2
12:06:16|26619.07
12:06:17|26620.64
12:06:18|26621.98
12:06:19|26621.99
12:06:20|26622.94
12:06:21|26623.34
12:06:22|26628.18
12:06:23|26628.17
12:06:24|26628.17
12:06:25|26628.41
12:06:26|26628.55
12:06:27|26628.55
12:06:28|26620.95
12:06:29|26619.01
12:06:30|26619.01
12:06:31|26618.97
12:06:32|26618.98
12:06:33|26618.98
12:06:34|26626.55
12:06:35|26629.04
12:06:36|26629.03
12:06:37|26629.03
12:06:38|26624.67
12:06:39|26624.67
12:06:40|26624.66
12:06:41|26624.66
12:06:42|26624.67
12:06:43|26624.66
12:06:44|26624.66
12:06:45|26624.66
12:06:46|26624.67
12:06:48|26624.67
12:06:49|26624.66
12:06:51|26624.67
12:06:52|26624.67
12:06:52|26625.67
12:06:54|26629.06
12:06:55|26629.07
12:06:56|26629.98
12:06:57|26629.98
12:06:58|26629.99
12:06:59|26629.99
12:07:00|26630.
12:07:01|26629.99
12:07:02|26631.43
12:07:03|26635.26
12:07:04|26635.78
12:07:04|26635.78
12:07:06|26648.64
12:07:07|26649.99
12:07:07|26649.99
12:07:09|26649.99
12:07:10|26649.99
12:07:10|26649.99
12:07:12|26650.
12:07:13|26649.99
12:07:14|26649.99
12:07:15|26650.
12:07:16|26650.82
12:07:17|26656.43
12:07:18|26656.43
12:07:19|26656.43
12:07:20|26671.07
12:07:21|26675.48
12:07:22|26675.47
12:07:23|26666.13
12:07:24|26666.13
12:07:25|26669.74
12:07:26|26668.15
12:07:27|26664.3
12:07:28|26664.31
12:07:29|26673.49
12:07:30|26673.49
12:07:31|26672.16
12:07:32|26672.15
12:07:33|26668.7
12:07:34|26668.66
12:07:35|26666.9
12:07:36|26666.9
12:07:37|26671.71
12:07:38|26671.72
12:07:39|26671.72
12:07:40|26671.72
12:07:41|26671.73
12:07:42|26673.41
12:07:43|26673.41
12:07:44|26673.96
12:07:45|26674.72
12:07:46|26675.48
12:07:47|26675.49
12:07:48|26676.01
12:07:50|26676.01
12:07:51|26676.01
12:07:52|26676.
12:07:53|26682.02
12:07:54|26685.16
12:07:55|26685.16
12:07:56|26685.16
12:07:57|26680.64
12:07:58|26676.08
12:07:59|26674.2
12:08:00|26673.41
12:08:01|26673.41
12:08:02|26673.4
12:08:03|26671.96
12:08:04|26671.97
12:08:05|26671.97
12:08:06|26671.3
12:08:07|26671.29
12:08:08|26671.3
12:08:09|26670.61
12:08:10|26670.55
12:08:11|26670.55
12:08:12|26670.54
12:08:13|26670.55
12:08:14|26670.54
12:08:15|26670.54
12:08:17|26669.76
12:08:17|26670.54
12:08:18|26670.54
12:08:19|26670.54
12:08:20|26675.
12:08:21|26676.9
12:08:22|26682.35
12:08:23|26682.34
12:08:24|26699.56
12:08:25|26693.45
12:08:26|26685.58
12:08:27|26688.65
12:08:28|26692.51
12:08:29|26692.33
12:08:30|26692.33
12:08:31|26689.69
12:08:32|26689.69
12:08:33|26689.36
12:08:34|26689.68
12:08:35|26699.1
12:08:36|26699.11
12:08:37|26694.92
12:08:38|26694.92
12:08:39|26694.91
12:08:40|26694.91
12:08:41|26696.06
12:08:42|26696.05
12:08:43|26700.
12:08:44|26699.99
12:08:45|26699.99
12:08:46|26703.
12:08:47|26703.
12:08:49|26703.
12:08:50|26703.
12:08:51|26696.7
12:08:53|26701.39
12:08:54|26701.39
12:08:55|26701.39
12:08:56|26701.4
12:08:57|26701.4
12:08:58|26711.63
12:09:00|26711.62
12:09:00|26711.63
12:09:01|26711.63
12:09:02|26714.57
12:09:03|26719.12
12:09:04|26719.17
12:09:05|26722.53
12:09:06|26710.87
12:09:07|26702.86
12:09:08|26703.2
12:09:09|26707.43
12:09:10|26708.58
12:09:11|26709.99
12:09:12|26711.37
12:09:13|26700.
12:09:14|26700.
12:09:15|26705.58
12:09:16|26705.57
12:09:17|26704.36
12:09:18|26700.96
12:09:19|26700.97
12:09:20|26704.42
12:09:21|26708.61
12:09:22|26708.61
12:09:23|26709.99
12:09:24|26711.14
12:09:25|26712.46
12:09:26|26712.45
12:09:27|26712.44
12:09:28|26712.45
12:09:29|26712.45
12:09:30|26706.4
12:09:31|26706.4
12:09:32|26706.41
12:09:34|26705.47
12:09:35|26705.46
12:09:36|26703.62
12:09:37|26703.48
12:09:38|26703.47
12:09:38|26703.48
12:09:39|26703.48
12:09:41|26703.48
12:09:42|26703.48
12:09:43|26702.74
12:09:44|26700.
12:09:45|26700.01
12:09:46|26700.01
12:09:47|26700.
12:09:48|26700.01
12:09:49|26700.
12:09:50|26700.
12:09:52|26700.01
12:09:53|26704.73
12:09:54|26708.36
12:09:55|26708.26
12:09:56|26708.26
12:09:57|26708.27
12:09:58|26709.82
12:09:59|26709.83
12:10:00|26709.83
12:10:01|26709.83
12:10:02|26709.83
12:10:03|26705.85
12:10:04|26701.86
12:10:05|26701.85
12:10:06|26701.85
12:10:07|26700.02
12:10:08|26700.01
12:10:09|26699.77
12:10:10|26694.03
12:10:12|26694.04
12:10:12|26690.88
12:10:13|26690.78
12:10:14|26690.78
12:10:16|26690.79
12:10:17|26690.78
12:10:18|26690.78
12:10:19|26690.78
12:10:20|26689.69
12:10:21|26686.37
12:10:22|26686.37
12:10:23|26686.38
12:10:24|26686.38
12:10:25|26686.37
12:10:25|26685.01
12:10:27|26682.12
12:10:28|26682.12
12:10:29|26682.13
12:10:30|26682.12
12:10:31|26682.12
12:10:31|26682.12
12:10:33|26682.12
12:10:34|26682.12
12:10:35|26681.41
12:10:36|26679.15
12:10:37|26679.11
12:10:38|26679.11
12:10:38|26678.92
12:10:40|26678.92
12:10:41|26678.93
12:10:42|26678.93
12:10:42|26678.16
12:10:43|26678.07
12:10:45|26678.07
12:10:46|26678.06
12:10:46|26678.07
12:10:47|26678.06
12:10:49|26678.06
12:10:50|26678.06
12:10:51|26678.06
12:10:52|26678.93
12:10:54|26682.
12:10:55|26682.
12:10:56|26681.99
12:10:57|26682.
12:10:58|26681.99
12:11:00|26682.
12:11:00|26681.99
12:11:01|26682.
12:11:03|26685.08
12:11:04|26685.08
12:11:05|26685.07
12:11:06|26685.08
12:11:07|26685.07
12:11:08|26685.08
12:11:08|26685.08
12:11:10|26685.07
12:11:10|26685.08
12:11:12|26685.08
12:11:13|26685.07
12:11:14|26685.07
12:11:15|26685.07
12:11:16|26685.08
12:11:17|26685.08
12:11:18|26685.06
12:11:19|26685.05
12:11:20|26685.06
12:11:21|26685.06
12:11:22|26685.06
12:11:23|26685.06
12:11:24|26685.06
12:11:25|26685.05
12:11:26|26689.02
12:11:27|26689.02
12:11:28|26689.01
12:11:29|26689.02
12:11:30|26689.01
12:11:31|26689.02
12:11:32|26689.01
12:11:33|26689.01
12:11:34|26689.02
12:11:35|26689.02
12:11:36|26689.02
12:11:37|26689.01
12:11:38|26685.09
12:11:39|26685.06
12:11:40|26682.81
12:11:41|26682.81
12:11:42|26682.81
12:11:43|26680.49
12:11:44|26680.49
12:11:45|26680.5
12:11:46|26680.5
12:11:47|26680.06
12:11:48|26679.73
12:11:49|26676.46
12:11:50|26676.47
12:11:51|26676.46
12:11:52|26676.47
12:11:54|26676.47
12:11:55|26682.82
12:11:55|26682.82
12:11:56|26682.81
12:11:58|26682.81
12:11:59|26682.82
12:12:00|26682.81
12:12:01|26682.81
12:12:02|26682.82
12:12:03|26682.83
12:12:04|26682.83
12:12:05|26682.82
12:12:06|26682.83
12:12:07|26685.17
12:12:08|26688.8
12:12:09|26688.95
12:12:10|26683.27
12:12:11|26683.26
12:12:12|26683.26
12:12:13|26683.26
12:12:14|26682.06
12:12:15|26682.
12:12:16|26682.
12:12:17|26685.08
12:12:18|26685.08
12:12:19|26685.08
12:12:20|26685.08
12:12:21|26686.72
12:12:22|26686.73
12:12:23|26686.72
12:12:24|26686.73
12:12:25|26686.73
12:12:26|26688.96
12:12:27|26690.3
12:12:28|26690.29
12:12:29|26690.29
12:12:30|26690.29
12:12:31|26695.38
12:12:32|26695.37
12:12:33|26695.38
12:12:34|26695.38
12:12:35|26695.37
12:12:36|26695.37
12:12:37|26695.37
12:12:38|26695.37
12:12:39|26695.37
12:12:40|26695.37
12:12:41|26695.38
12:12:42|26691.8
12:12:43|26691.8
12:12:44|26691.8
12:12:45|26691.8
12:12:46|26691.8
12:12:47|26691.8
12:12:48|26691.8
12:12:49|26691.8
12:12:50|26691.8
12:12:51|26691.81
12:12:52|26691.8
12:12:53|26691.8
12:12:55|26691.81
12:12:55|26691.81
12:12:57|26694.95
12:12:58|26695.
12:12:59|26695.26
12:13:00|26695.25
12:13:01|26695.26
12:13:02|26695.25
12:13:03|26695.26
12:13:04|26695.25
12:13:05|26695.26
12:13:06|26695.25
12:13:07|26695.26
12:13:08|26695.26
12:13:09|26695.26
12:13:10|26695.26
12:13:11|26695.26
12:13:12|26695.25
12:13:13|26695.25
12:13:15|26695.25
12:13:15|26695.25
12:13:16|26695.25
12:13:18|26695.25
12:13:19|26695.26
12:13:20|26695.25
12:13:20|26695.26
12:13:22|26695.26
12:13:22|26695.26
12:13:23|26695.25
12:13:24|26695.25
12:13:25|26695.26
12:13:26|26695.25
12:13:27|26695.25
12:13:29|26695.25
12:13:30|26695.25
12:13:32|26695.26
12:13:32|26695.25
12:13:33|26695.25
12:13:34|26695.26
12:13:35|26695.26
12:13:36|26695.26
12:13:37|26695.25
12:13:38|26695.25
12:13:39|26695.25
12:13:41|26695.26
12:13:41|26695.26
12:13:42|26695.26
12:13:43|26695.26
12:13:44|26695.26
12:13:45|26695.26
12:13:46|26695.25
12:13:47|26695.25
12:13:48|26695.26
12:13:49|26695.25
12:13:50|26695.25
12:13:51|26695.25
12:13:52|26695.26
12:13:53|26695.25
12:13:54|26695.26
12:13:55|26695.26
12:13:56|26698.28
12:13:58|26700.97
12:13:59|26700.97
12:14:00|26701.27
12:14:01|26701.27
12:14:02|26704.15
12:14:04|26705.55
12:14:04|26710.
12:14:05|26710.07
12:14:06|26711.14
12:14:07|26711.14
12:14:08|26711.14
12:14:09|26712.44
12:14:10|26712.44
12:14:11|26712.44
12:14:12|26712.44
12:14:13|26712.45
12:14:14|26712.44
12:14:15|26712.44
12:14:17|26712.45
12:14:18|26712.44
12:14:19|26712.45
12:14:20|26712.44
12:14:21|26712.45
12:14:22|26712.45
12:14:23|26709.65
12:14:24|26709.65
12:14:25|26709.64
12:14:26|26709.64
12:14:27|26709.65
12:14:28|26709.65
12:14:29|26709.64
12:14:30|26709.64
12:14:31|26709.64
12:14:32|26709.65
12:14:33|26709.65
12:14:34|26709.64
12:14:34|26709.64
12:14:35|26709.65
12:14:37|26709.64
12:14:38|26709.65
12:14:38|26709.65
12:14:40|26710.55
12:14:41|26710.54
12:14:42|26710.54
12:14:43|26710.55
12:14:44|26710.55
12:14:44|26710.55
12:14:46|26710.55
12:14:46|26710.55
12:14:48|26710.54
12:14:49|26710.55
12:14:49|26710.55
12:14:51|26710.55
12:14:52|26710.55
12:14:52|26710.55
12:14:54|26710.55
12:14:55|26710.54
12:14:56|26710.55
12:14:58|26710.54
12:14:58|26710.55
12:14:59|26710.54
12:15:01|26707.44
12:15:02|26707.43
12:15:03|26707.43
12:15:04|26709.36
12:15:05|26710.55
12:15:06|26710.54
12:15:06|26710.55
12:15:08|26710.54
12:15:09|26710.55
12:15:10|26710.55
12:15:11|26710.56
12:15:12|26712.78
12:15:13|26712.89
12:15:14|26713.07
12:15:15|26713.07
12:15:16|26713.07
12:15:17|26713.07
12:15:18|26713.07
12:15:19|26713.06
12:15:20|26713.07
12:15:21|26713.07
12:15:22|26713.07
12:15:23|26713.07
12:15:24|26713.06
12:15:25|26713.07
12:15:26|26713.07
12:15:27|26713.07
12:15:28|26708.58
12:15:29|26708.43
12:15:31|26708.43
12:15:31|26708.43
12:15:32|26708.43
12:15:33|26708.43
12:15:34|26708.43
12:15:35|26708.43
12:15:36|26708.43
12:15:37|26708.43
12:15:38|26708.43
12:15:39|26708.42
12:15:40|26708.42
12:15:41|26708.42
12:15:42|26708.42
12:15:43|26709.01
12:15:44|26710.31
12:15:45|26710.3
12:15:46|26710.3
12:15:47|26710.32
12:15:48|26713.31
12:15:49|26713.32
12:15:50|26715.8
12:15:51|26715.81
12:15:52|26716.04
12:15:53|26719.33
12:15:54|26720.
12:15:55|26720.
12:15:57|26719.99
12:15:59|26720.
12:15:59|26724.66
12:16:01|26724.66
12:16:02|26724.67
12:16:04|26727.27
12:16:04|26727.26
12:16:05|26727.26
12:16:06|26727.25
12:16:08|26724.18
12:16:08|26723.04
12:16:09|26720.64
12:16:10|26720.3
12:16:11|26720.07
12:16:13|26720.08
12:16:14|26720.08
12:16:15|26720.63
12:16:16|26729.83
12:16:16|26729.83
12:16:17|26729.83
12:16:18|26729.83
12:16:20|26729.82
12:16:20|26729.82
12:16:21|26738.57
12:16:23|26741.99
12:16:24|26741.99
12:16:24|26746.87
12:16:26|26746.22
12:16:26|26746.18
12:16:27|26745.32
12:16:29|26743.01
12:16:30|26742.64
12:16:30|26739.32
12:16:31|26738.55
12:16:33|26736.49
12:16:33|26736.49
12:16:35|26736.49
12:16:35|26736.49
12:16:37|26736.49
12:16:37|26736.49
12:16:39|26736.48
12:16:39|26741.58
12:16:40|26739.37
12:16:41|26732.1
12:16:42|26730.01
12:16:43|26730.
12:16:45|26730.
12:16:45|26730.01
12:16:46|26730.01
12:16:48|26730.
12:16:48|26730.
12:16:49|26730.01
12:16:50|26730.
12:16:51|26730.01
12:16:52|26730.01
12:16:53|26731.33
12:16:54|26731.34
12:16:55|26731.33
12:16:57|26739.12
12:16:58|26739.13
12:16:59|26744.28
12:17:01|26737.82
12:17:02|26743.65
12:17:03|26742.9
12:17:04|26742.86
12:17:05|26742.86
12:17:05|26742.86
12:17:07|26742.86
12:17:07|26742.87
12:17:09|26752.87
12:17:10|26751.44
12:17:10|26751.43
12:17:12|26752.88
12:17:12|26753.31
12:17:14|26753.31
12:17:14|26753.3
12:17:16|26752.98
12:17:17|26752.45
12:17:18|26748.6
12:17:19|26748.46
12:17:20|26748.46
12:17:21|26750.78
12:17:22|26750.77
12:17:23|26750.1
12:17:24|26750.1
12:17:25|26750.1
12:17:26|26752.55
12:17:27|26752.56
12:17:28|26752.55
12:17:29|26752.55
12:17:30|26752.56
12:17:31|26752.56
12:17:32|26752.2
12:17:33|26749.01
12:17:34|26748.91
12:17:35|26746.02
12:17:36|26745.58
12:17:37|26745.59
12:17:38|26745.58
12:17:39|26746.1
12:17:40|26747.86
12:17:41|26749.15
12:17:42|26749.14
12:17:43|26749.15
12:17:44|26749.14
12:17:45|26749.15
12:17:46|26749.14
12:17:47|26749.14
12:17:48|26749.14
12:17:49|26749.15
12:17:50|26749.14
12:17:51|26749.15
12:17:52|26749.14
12:17:53|26749.02
12:17:54|26749.01
12:17:55|26749.02
12:17:56|26749.02
12:17:57|26749.01
12:17:58|26749.01
12:17:59|26749.02
12:18:00|26749.02
12:18:02|26749.02
12:18:02|26749.02
12:18:04|26749.02
12:18:05|26749.02
12:18:06|26749.01
12:18:07|26749.01
12:18:08|26749.02
12:18:09|26749.02
12:18:10|26749.02
12:18:11|26749.01
12:18:12|26749.01
12:18:12|26749.01
12:18:14|26749.01
12:18:15|26749.02
12:18:16|26748.23
12:18:17|26745.79
12:18:18|26745.79
12:18:19|26745.79
12:18:20|26745.79
12:18:21|26745.78
12:18:22|26745.78
12:18:23|26745.79
12:18:24|26745.79
12:18:25|26745.78
12:18:26|26745.79
12:18:27|26748.59
12:18:28|26748.59
12:18:29|26748.59
12:18:30|26748.6
12:18:31|26748.59
12:18:32|26748.6
12:18:33|26748.82
12:18:33|26748.87
12:18:35|26749.
12:18:36|26749.01
12:18:36|26749.01
12:18:38|26749.
12:18:39|26749.
12:18:40|26749.01
12:18:41|26749.
12:18:42|26749.
12:18:43|26749.01
12:18:44|26749.
12:18:45|26749.
12:18:45|26749.01
12:18:46|26749.01
12:18:48|26749.
12:18:49|26749.01
12:18:50|26749.
12:18:51|26749.
12:18:52|26749.
12:18:52|26749.
12:18:54|26749.01
12:18:55|26749.01
12:18:56|26749.01
12:18:57|26749.01
12:18:58|26749.01
12:18:59|26749.01
12:19:00|26749.01
12:19:01|26749.01
12:19:02|26749.01
12:19:03|26749.01
12:19:04|26749.01
12:19:05|26749.01
12:19:06|26749.01
12:19:07|26749.
12:19:09|26749.01
12:19:09|26749.
12:19:11|26749.
12:19:11|26749.01
12:19:12|26749.
12:19:14|26749.01
12:19:15|26749.
12:19:16|26749.01
12:19:17|26749.01
12:19:18|26749.01
12:19:18|26749.
12:19:20|26749.
12:19:21|26749.01
12:19:22|26749.
12:19:23|26749.
12:19:23|26749.01
12:19:25|26749.
12:19:26|26749.01
12:19:27|26749.01
12:19:28|26749.01
12:19:29|26749.01
12:19:30|26749.86
12:19:31|26749.85
12:19:32|26749.88
12:19:33|26749.88
12:19:34|26755.22
12:19:35|26755.36
12:19:36|26755.78
12:19:37|26756.79
12:19:38|26756.92
12:19:39|26756.93
12:19:40|26758.33
12:19:41|26758.33
12:19:42|26758.34
12:19:43|26758.34
12:19:44|26758.33
12:19:45|26758.34
12:19:46|26758.95
12:19:47|26758.96
12:19:48|26758.96
12:19:49|26760.55
12:19:50|26760.55
12:19:51|26760.56
12:19:52|26760.55
12:19:53|26760.55
12:19:54|26760.56
12:19:56|26760.56
12:19:56|26760.55
12:19:58|26760.55
12:19:59|26760.55
12:20:00|26760.55
12:20:01|26760.56
12:20:02|26760.56
12:20:03|26760.55
12:20:04|26760.55
12:20:05|26760.55
12:20:06|26760.56
12:20:07|26760.56
12:20:08|26760.56
12:20:09|26760.55
12:20:10|26760.56
12:20:11|26760.56
12:20:12|26760.56
12:20:13|26753.3
12:20:14|26753.14
12:20:15|26756.04
12:20:16|26756.03
12:20:17|26756.03
12:20:18|26754.16
12:20:20|26754.08
12:20:21|26754.08
12:20:22|26754.07
12:20:23|26751.6
12:20:24|26751.6
12:20:25|26751.59
12:20:27|26754.06
12:20:27|26754.07
12:20:28|26754.06
12:20:29|26754.06
12:20:30|26754.06
12:20:32|26754.07
12:20:32|26754.07
12:20:33|26754.06
12:20:34|26754.07
12:20:35|26754.28
12:20:36|26754.28
12:20:37|26754.28
12:20:38|26754.27
12:20:39|26754.27
12:20:40|26754.28
12:20:41|26760.56
12:20:43|26760.55
12:20:43|26760.55
12:20:44|26760.56
12:20:45|26760.56
12:20:46|26760.54
12:20:47|26757.11
12:20:48|26757.12
12:20:49|26757.11
12:20:50|26757.12
12:20:51|26757.12
12:20:52|26757.12
12:20:53|26757.12
12:20:55|26757.11
12:20:55|26757.11
12:20:56|26757.11
12:20:57|26757.11
12:20:58|26757.11
12:20:59|26754.07
12:21:00|26754.08
12:21:02|26751.94
12:21:03|26750.99
12:21:04|26751.
12:21:05|26750.99
12:21:06|26750.99
12:21:07|26750.99
12:21:08|26750.
12:21:09|26749.94
12:21:10|26749.71
12:21:11|26749.71
12:21:12|26749.71
12:21:14|26749.71
12:21:14|26749.02
12:21:16|26749.02
12:21:16|26749.02
12:21:18|26749.01
12:21:19|26749.02
12:21:19|26749.02
12:21:21|26749.01
12:21:21|26749.02
12:21:23|26749.01
12:21:24|26749.01
12:21:25|26749.01
12:21:26|26749.01
12:21:27|26749.01
12:21:28|26749.02
12:21:29|26748.99
12:21:30|26748.99
12:21:31|26748.98
12:21:32|26748.98
12:21:33|26748.99
12:21:34|26748.98
12:21:34|26748.98
12:21:36|26748.99
12:21:37|26748.98
12:21:38|26748.99
12:21:38|26748.99
12:21:39|26748.98
12:21:41|26748.98
12:21:42|26748.99
12:21:42|26748.98
12:21:44|26748.98
12:21:45|26745.5
12:21:46|26745.46
12:21:46|26744.86
12:21:48|26744.35
12:21:49|26744.36
12:21:50|26744.36
12:21:51|26744.35
12:21:52|26744.36
12:21:53|26744.35
12:21:54|26744.35
12:21:55|26744.36
12:21:56|26744.35
12:21:56|26744.35
12:21:57|26744.35
12:21:59|26744.35
12:22:00|26744.36
12:22:01|26744.35
12:22:02|26740.11
12:22:04|26738.06
12:22:04|26738.06
12:22:05|26738.06
12:22:06|26738.06
12:22:07|26738.06
12:22:08|26737.82
12:22:09|26737.81
12:22:10|26737.12
12:22:11|26737.11
12:22:12|26736.2
12:22:13|26736.21
12:22:14|26736.2
12:22:15|26736.2
12:22:16|26736.21
12:22:17|26736.2
12:22:18|26736.21
12:22:19|26736.2
12:22:20|26731.56
12:22:21|26731.1
12:22:22|26730.96
12:22:23|26730.95
12:22:24|26730.95
12:22:25|26737.81
12:22:26|26737.8
12:22:27|26735.43
12:22:28|26735.43
12:22:29|26735.43
12:22:30|26735.42
12:22:31|26735.42
12:22:32|26730.
12:22:33|26728.53
12:22:34|26728.52
12:22:35|26728.53
12:22:37|26726.79
12:22:37|26726.78
12:22:38|26726.79
12:22:39|26724.23
12:22:40|26723.2
12:22:41|26730.08
12:22:42|26730.09
12:22:43|26731.03
12:22:44|26731.03
12:22:45|26731.04
12:22:46|26731.04
12:22:48|26730.11
12:22:48|26727.52
12:22:49|26727.52
12:22:50|26727.51
12:22:51|26724.09
12:22:53|26724.09
12:22:54|26724.08
12:22:55|26724.08
12:22:55|26722.68
12:22:57|26722.29
12:22:57|26722.29
12:22:59|26722.28
12:22:59|26722.28
12:23:01|26722.28
12:23:02|26722.29
12:23:02|26722.28
12:23:04|26722.29
12:23:04|26725.63
12:23:06|26726.28
12:23:07|26726.29
12:23:08|26726.29
12:23:09|26726.29
12:23:10|26726.28
12:23:11|26726.29
12:23:12|26726.29
12:23:13|26726.29
12:23:14|26726.29
12:23:15|26726.28
12:23:16|26727.82
12:23:17|26727.81
12:23:19|26727.82
12:23:20|26727.82
12:23:20|26727.81
12:23:21|26727.82
12:23:22|26727.82
12:23:24|26727.82
12:23:25|26727.81
12:23:26|26727.81
12:23:27|26727.82
12:23:27|26727.81
12:23:28|26727.81
12:23:30|26727.82
12:23:31|26727.82
12:23:32|26727.81
12:23:33|26727.82
12:23:34|26727.82
12:23:35|26727.82
12:23:36|26727.82
12:23:37|26727.81
12:23:38|26727.82
12:23:39|26727.82
12:23:40|26727.81
12:23:41|26727.81
12:23:42|26727.81
12:23:43|26727.82
12:23:44|26727.1
12:23:44|26727.18
12:23:45|26727.19
12:23:47|26727.18
12:23:48|26724.94
12:23:48|26724.5
12:23:50|26724.5
12:23:50|26724.5
12:23:52|26724.51
12:23:53|26724.51
12:23:54|26724.5
12:23:55|26724.5
12:23:55|26724.51
12:23:57|26724.5
12:23:57|26724.51
12:23:59|26724.5
12:24:00|26724.51
12:24:00|26724.51
12:24:02|26724.51
12:24:03|26724.51
12:24:04|26724.51
12:24:05|26724.5
12:24:07|26724.51
12:24:08|26724.5
12:24:10|26724.51
12:24:10|26720.58
12:24:11|26720.58
12:24:12|26720.59
12:24:14|26720.58
12:24:14|26720.59
12:24:16|26720.59
12:24:17|26720.58
12:24:18|26720.59
12:24:19|26720.59
12:24:19|26720.27
12:24:21|26717.2
12:24:22|26717.19
12:24:22|26716.09
12:24:24|26715.86
12:24:25|26715.81
12:24:25|26715.8
12:24:27|26715.8
12:24:27|26713.75
12:24:29|26712.04
12:24:30|26711.15
12:24:30|26710.31
12:24:32|26707.01
12:24:32|26707.01
12:24:34|26707.01
12:24:34|26707.01
12:24:36|26707.01
12:24:36|26707.
12:24:38|26707.01
12:24:39|26707.01
12:24:40|26708.06
12:24:41|26708.05
12:24:41|26712.46
12:24:43|26712.45
12:24:44|26712.49
12:24:44|26712.5
12:24:46|26712.49
12:24:47|26712.5
12:24:48|26712.49
12:24:48|26712.5
12:24:50|26712.5
12:24:51|26712.49
12:24:52|26712.5
12:24:53|26712.5
12:24:54|26712.49
12:24:55|26712.49
12:24:56|26712.49
12:24:57|26712.5
12:24:57|26711.56
12:24:59|26711.19
12:24:59|26711.2
12:25:01|26711.19
12:25:02|26711.19
12:25:03|26711.2
12:25:04|26711.2
12:25:05|26711.2
12:25:06|26711.19
12:25:07|26704.83
12:25:08|26704.84
12:25:09|26704.84
12:25:10|26704.89
12:25:11|26704.9
12:25:12|26704.9
12:25:13|26704.9
12:25:14|26704.89
12:25:15|26704.89
12:25:16|26708.99
12:25:17|26711.19
12:25:18|26711.19
12:25:20|26711.19
12:25:20|26710.69
12:25:21|26710.44
12:25:22|26700.3
12:25:23|26702.06
12:25:24|26702.06
12:25:25|26702.01
12:25:26|26701.99
12:25:27|26701.99
12:25:28|26700.
12:25:29|26700.
12:25:30|26700.01
12:25:31|26700.
12:25:32|26700.
12:25:34|26700.01
12:25:34|26700.
12:25:35|26700.
12:25:36|26700.
12:25:37|26695.25
12:25:39|26695.21
12:25:40|26695.2
12:25:41|26695.21
12:25:42|26694.02
12:25:43|26693.05
12:25:44|26693.
12:25:45|26692.99
12:25:46|26694.21
12:25:47|26694.99
12:25:48|26689.98
12:25:49|26693.83
12:25:50|26693.84
12:25:51|26693.83
12:25:52|26693.83
12:25:53|26693.83
12:25:54|26693.84
12:25:55|26693.84
12:25:56|26693.83
12:25:57|26693.84
12:25:58|26693.84
12:25:58|26693.83
12:26:00|26693.83
12:26:01|26690.39
12:26:02|26690.39
12:26:03|26690.38
12:26:04|26690.39
12:26:05|26690.39
12:26:06|26690.38
12:26:07|26690.39
12:26:09|26690.38
12:26:10|26690.39
12:26:11|26690.38
12:26:11|26690.38
12:26:13|26690.38
12:26:14|26690.38
12:26:14|26690.39
12:26:16|26690.39
12:26:16|26690.38
12:26:17|26690.39
12:26:19|26693.83
12:26:20|26693.83
12:26:21|26693.83
12:26:22|26693.83
12:26:22|26694.4
12:26:24|26696.79
12:26:25|26696.79
12:26:26|26697.37
12:26:27|26697.37
12:26:28|26697.37
12:26:29|26697.37
12:26:30|26697.37
12:26:31|26697.38
12:26:32|26703.13
12:26:33|26705.39
12:26:34|26705.38
12:26:35|26705.38
12:26:35|26705.38
12:26:37|26705.38
12:26:38|26705.39
12:26:38|26705.39
12:26:40|26705.38
12:26:40|26705.39
12:26:41|26705.38
12:26:43|26705.27
12:26:43|26705.27
12:26:44|26704.52
12:26:46|26704.52
12:26:47|26704.52
12:26:48|26704.29
12:26:49|26701.29
12:26:50|26701.29
12:26:51|26701.28
12:26:52|26701.29
12:26:53|26700.47
12:26:54|26700.32
12:26:55|26700.33
12:26:56|26700.33
12:26:57|26700.33
12:26:58|26700.32
12:26:59|26700.32
12:27:00|26700.33
12:27:01|26700.32
12:27:02|26700.33
12:27:03|26700.33
12:27:05|26700.32
12:27:05|26700.33
12:27:06|26700.33
12:27:08|26700.32
12:27:09|26700.33
12:27:10|26700.32
12:27:11|26700.33
12:27:12|26700.33
12:27:13|26700.33
12:27:14|26700.32
12:27:15|26700.33
12:27:16|26700.32
12:27:17|26700.32
12:27:18|26700.33
12:27:19|26700.33
12:27:20|26700.32
12:27:21|26700.33
12:27:22|26700.33
12:27:23|26705.38
12:27:24|26705.38
12:27:25|26705.39
12:27:26|26705.39
12:27:27|26706.44
12:27:28|26706.44
12:27:29|26706.44
12:27:30|26706.43
12:27:31|26706.4
12:27:32|26706.41
12:27:33|26706.41
12:27:34|26706.41
12:27:35|26706.4
12:27:36|26706.41
12:27:37|26706.4
12:27:38|26706.4
12:27:39|26706.41
12:27:40|26706.4
12:27:41|26706.4
12:27:42|26706.4
12:27:43|26706.41
12:27:44|26706.41
12:27:45|26706.41
12:27:46|26706.4
12:27:47|26706.4
12:27:49|26706.41
12:27:49|26706.4
12:27:50|26706.41
12:27:51|26706.41
12:27:52|26706.4
12:27:53|26706.4
12:27:54|26706.41
12:27:56|26706.41
12:27:56|26706.41
12:27:57|26706.4
12:27:58|26706.07
12:28:00|26702.74
12:28:00|26702.74
12:28:02|26702.73
12:28:02|26699.57
12:28:03|26699.57
12:28:04|26699.56
12:28:05|26699.56
12:28:06|26699.47
12:28:08|26699.39
12:28:09|26699.4
12:28:10|26699.39
12:28:12|26699.4
12:28:13|26699.22
12:28:14|26699.01
12:28:14|26699.01
12:28:16|26699.01
12:28:17|26699.01
12:28:17|26699.01
12:28:19|26698.8
12:28:20|26698.8
12:28:21|26698.79
12:28:22|26698.81
12:28:23|26698.8
12:28:24|26698.8
12:28:25|26698.81
12:28:26|26698.81
12:28:26|26698.81
12:28:28|26698.8
12:28:29|26698.8
12:28:30|26698.81
12:28:31|26698.8
12:28:32|26698.8
12:28:33|26698.94
12:28:34|26699.01
12:28:35|26701.94
12:28:36|26701.94
12:28:37|26701.95
12:28:38|26701.95
12:28:39|26701.95
12:28:40|26701.94
12:28:41|26701.95
12:28:42|26701.95
12:28:43|26701.95
12:28:44|26701.94
12:28:45|26701.95
12:28:46|26701.94
12:28:47|26701.95
12:28:48|26701.94
12:28:49|26701.95
12:28:50|26701.94
12:28:51|26701.94
12:28:52|26701.95
12:28:53|26701.94
12:28:54|26698.96
12:28:56|26698.8
12:28:56|26698.8
12:28:57|26698.66
12:28:58|26698.66
12:28:59|26698.66
12:29:00|26698.42
12:29:02|26698.42
12:29:02|26698.42
12:29:03|26698.43
12:29:04|26698.43
12:29:05|26698.
12:29:06|26698.
12:29:07|26698.
12:29:08|26698.01
12:29:10|26698.01
12:29:11|26696.11
12:29:13|26692.44
12:29:14|26692.21
12:29:15|26692.22
12:29:16|26692.22
12:29:17|26692.21
12:29:18|26692.22
12:29:19|26692.22
12:29:20|26692.22
12:29:21|26692.21
12:29:22|26692.22
12:29:23|26692.21
12:29:24|26692.22
12:29:25|26692.2
12:29:26|26692.2
12:29:27|26692.2
12:29:28|26692.19
12:29:29|26692.2
12:29:30|26692.2
12:29:31|26692.2
12:29:32|26692.2
12:29:34|26692.2
12:29:34|26692.19
12:29:35|26692.19
12:29:36|26692.19
12:29:37|26692.2
12:29:39|26692.2
12:29:40|26692.19
12:29:41|26692.2
12:29:42|26692.2
12:29:43|26692.2
12:29:44|26692.2
12:29:45|26692.19
12:29:46|26692.19
12:29:47|26692.19
12:29:48|26692.19
12:29:49|26691.94
12:29:50|26691.63
12:29:51|26691.62
12:29:52|26691.62
12:29:53|26688.36
12:29:54|26688.36
12:29:55|26688.35
12:29:56|26688.36
12:29:57|26688.35
12:29:58|26688.35
12:29:59|26688.23
12:30:00|26687.91
12:30:01|26686.78
12:30:02|26686.74
12:30:03|26686.74
12:30:04|26686.75
12:30:05|26686.74
12:30:06|26685.48
12:30:07|26685.05
12:30:08|26685.
12:30:09|26685.01
12:30:11|26682.79
12:30:12|26682.79
12:30:13|26682.78
12:30:14|26682.78
12:30:16|26682.
12:30:17|26682.
12:30:18|26682.
12:30:19|26682.
12:30:20|26682.74
12:30:21|26682.78
12:30:22|26682.79
12:30:23|26683.26
12:30:24|26686.1
12:30:25|26686.1
12:30:26|26686.22
12:30:27|26686.21
12:30:28|26686.22
12:30:29|26686.21
12:30:30|26686.21
12:30:31|26686.21
12:30:32|26686.21
12:30:33|26686.22
12:30:34|26686.22
12:30:35|26686.22
12:30:36|26686.22
12:30:37|26686.22
12:30:38|26686.22
12:30:39|26686.22
12:30:40|26686.21
12:30:41|26686.22
12:30:42|26686.21
12:30:43|26686.1
12:30:44|26686.1
12:30:45|26686.04
12:30:46|26686.04
12:30:47|26686.05
12:30:48|26686.05
12:30:49|26686.05
12:30:50|26686.05
12:30:51|26686.04
12:30:52|26686.05
12:30:53|26686.05
12:30:54|26686.04
12:30:55|26686.05
12:30:56|26686.05
12:30:57|26686.04
12:30:58|26686.04
12:30:59|26686.05
12:31:00|26686.05
12:31:01|26686.04
12:31:02|26686.04
12:31:03|26686.04
12:31:04|26686.04
12:31:05|26689.99
12:31:06|26689.98
12:31:07|26689.99
12:31:08|26689.98
12:31:09|26689.98
12:31:10|26685.01
12:31:12|26685.01
12:31:13|26685.01
12:31:14|26685.01
12:31:15|26685.01
12:31:16|26685.
12:31:17|26682.75
12:31:18|26682.75
12:31:19|26682.74
12:31:20|26682.58
12:31:21|26682.02
12:31:22|26682.02
12:31:23|26682.01
12:31:24|26682.02
12:31:25|26682.02
12:31:26|26682.02
12:31:27|26682.02
12:31:28|26682.02
12:31:29|26682.02
12:31:31|26682.02
12:31:31|26682.02
12:31:32|26682.02
12:31:33|26682.01
12:31:34|26682.02
12:31:35|26682.01
12:31:36|26682.01
12:31:37|26682.02
12:31:38|26682.02
12:31:39|26682.02
12:31:40|26682.01
12:31:41|26682.01
12:31:42|26682.02
12:31:43|26682.02
12:31:44|26682.02
12:31:45|26682.02
12:31:46|26682.01
12:31:47|26682.02
12:31:48|26682.02
12:31:49|26688.24
12:31:50|26688.23
12:31:51|26688.23
12:31:52|26688.23
12:31:53|26688.24
12:31:54|26688.23
12:31:55|26688.24
12:31:56|26688.23
12:31:58|26688.24
12:31:58|26689.99
12:31:59|26692.19
12:32:00|26692.19
12:32:01|26692.19
12:32:02|26692.2
12:32:03|26692.2
12:32:04|26692.2
12:32:05|26692.2
12:32:06|26692.2
12:32:07|26692.74
12:32:09|26693.45
12:32:09|26693.45
12:32:10|26693.46
12:32:11|26693.52
12:32:13|26698.64
12:32:14|26698.92
12:32:15|26698.92
12:32:16|26699.04
12:32:18|26699.08
12:32:18|26700.78
12:32:20|26704.64
12:32:21|26704.65
12:32:22|26704.64
12:32:23|26704.64
12:32:24|26704.65
12:32:25|26704.65
12:32:26|26704.65
12:32:27|26704.64
12:32:28|26702.5
12:32:29|26705.
12:32:30|26705.
12:32:31|26704.99
12:32:32|26705.
12:32:34|26705.
12:32:34|26705.
12:32:35|26707.9
12:32:37|26707.89
12:32:38|26707.9
12:32:39|26707.9
12:32:39|26707.9
12:32:40|26707.9
12:32:42|26707.89
12:32:43|26707.89
12:32:44|26707.9
12:32:45|26707.9
12:32:46|26707.9
12:32:47|26707.89
12:32:48|26707.9
12:32:49|26707.89
12:32:50|26707.89
12:32:51|26707.9
12:32:52|26707.89
12:32:53|26705.98
12:32:54|26705.72
12:32:55|26705.72
12:32:56|26705.71
12:32:57|26705.71
12:32:58|26705.72
12:32:59|26705.72
12:33:00|26705.71
12:33:01|26705.71
12:33:02|26705.72
12:33:03|26705.72
12:33:04|26705.71
12:33:05|26705.71
12:33:06|26705.71
12:33:07|26705.71
12:33:09|26705.72
12:33:09|26705.72
12:33:10|26705.71
12:33:11|26705.71
12:33:12|26705.71
12:33:14|26705.71
12:33:15|26705.71
12:33:16|26705.71
12:33:17|26705.71
12:33:18|26705.72
12:33:19|26705.72
12:33:20|26705.72
12:33:21|26705.71
12:33:23|26705.72
12:33:23|26705.72
12:33:25|26705.72
12:33:26|26705.71
12:33:27|26705.71
12:33:28|26705.72
12:33:28|26707.9
12:33:30|26707.9
12:33:30|26707.9
12:33:32|26712.23
12:33:32|26713.8
12:33:33|26713.85
12:33:34|26714.01
12:33:36|26714.01
12:33:37|26715.13
12:33:38|26715.14
12:33:39|26715.13
12:33:40|26715.14
12:33:40|26715.14
12:33:42|26715.13
12:33:43|26715.13
12:33:44|26715.14
12:33:45|26715.13
12:33:46|26715.13
12:33:47|26715.13
12:33:48|26715.13
12:33:49|26715.14
12:33:50|26715.13
12:33:51|26715.14
12:33:52|26715.13
12:33:53|26715.14
12:33:54|26715.14
12:33:55|26715.14
12:33:56|26715.13
12:33:57|26715.13
12:33:58|26715.14
12:33:59|26715.14
12:34:00|26715.13
12:34:01|26715.14
12:34:02|26715.13
12:34:04|26715.13
12:34:04|26719.99
12:34:05|26719.99
12:34:06|26723.78
12:34:07|26723.85
12:34:08|26728.06
12:34:09|26727.55
12:34:10|26727.54
12:34:11|26727.55
12:34:12|26727.55
12:34:13|26727.54
12:34:15|26725.66
12:34:16|26724.08
12:34:17|26724.08
12:34:19|26724.08
12:34:19|26724.08
12:34:20|26724.08
12:34:22|26724.08
12:34:23|26724.08
12:34:24|26724.08
12:34:25|26724.07
12:34:26|26724.08
12:34:27|26727.44
12:34:28|26727.43
12:34:29|26727.43
12:34:30|26727.43
12:34:32|26727.55
12:34:32|26727.55
12:34:33|26727.54
12:34:34|26727.54
12:34:35|26727.55
12:34:36|26727.54
12:34:37|26727.55
12:34:38|26727.55
12:34:39|26728.87
12:34:41|26728.88
12:34:41|26728.88
12:34:42|26728.88
12:34:43|26732.5
12:34:44|26735.38
12:34:45|26735.39
12:34:46|26735.39
12:34:47|26735.38
12:34:48|26735.38
12:34:49|26735.39
12:34:50|26735.39
12:34:51|26735.38
12:34:53|26735.39
12:34:54|26735.38
12:34:55|26735.38
12:34:56|26735.39
12:34:57|26735.39
12:34:58|26735.39
12:34:59|26739.77
12:35:00|26739.77
12:35:01|26739.77
12:35:02|26739.76
12:35:03|26739.77
12:35:04|26734.78
12:35:05|26733.68
12:35:06|26733.68
12:35:07|26733.68
12:35:08|26733.68
12:35:09|26733.68
12:35:10|26733.44
12:35:11|26730.84
12:35:12|26728.88
12:35:13|26727.13
12:35:14|26727.13
12:35:15|26727.13
12:35:17|26718.74
12:35:18|26717.43
12:35:19|26717.43
12:35:20|26717.43
12:35:21|26717.43
12:35:22|26717.43
12:35:23|26716.31
12:35:24|26715.31
12:35:25|26715.31
12:35:27|26715.28
12:35:27|26715.16
12:35:28|26715.14
12:35:29|26715.13
12:35:31|26715.13
12:35:32|26715.14
12:35:33|26715.14
12:35:34|26715.13
12:35:35|26715.14
12:35:36|26715.14
12:35:37|26714.41
12:35:38|26713.35
12:35:39|26712.25
12:35:40|26712.24
12:35:41|26710.72
12:35:42|26710.5
12:35:43|26710.39
12:35:44|26709.93
12:35:45|26708.61
12:35:46|26702.96
12:35:47|26700.
12:35:48|26700.
12:35:49|26700.
12:35:50|26700.01
12:35:51|26700.
12:35:52|26700.
12:35:53|26700.
12:35:54|26700.
12:35:55|26700.
12:35:56|26700.01
12:35:57|26700.01
12:35:58|26700.
12:35:59|26700.
12:36:00|26700.01
12:36:01|26700.01
12:36:02|26700.01
12:36:03|26700.
12:36:04|26700.01
12:36:05|26700.
12:36:06|26700.
12:36:07|26700.
12:36:09|26700.
12:36:09|26700.
12:36:10|26700.01
12:36:11|26700.01
12:36:13|26700.
12:36:13|26700.
12:36:14|26700.01
12:36:15|26700.
12:36:17|26702.9
12:36:18|26704.27
12:36:19|26704.27
12:36:21|26706.99
12:36:22|26707.49
12:36:23|26707.49
12:36:23|26707.49
12:36:24|26707.48
12:36:26|26707.48
12:36:26|26707.49
12:36:28|26707.48
12:36:29|26707.48
12:36:30|26707.49
12:36:31|26707.48
12:36:32|26707.49
12:36:33|26707.49
12:36:33|26707.48
12:36:34|26707.48
12:36:36|26707.49
12:36:37|26707.49
12:36:38|26707.51
12:36:39|26707.67
12:36:40|26708.15
12:36:41|26708.14
12:36:42|26708.15
12:36:43|26708.15
12:36:44|26708.27
12:36:45|26708.27
12:36:46|26708.26
12:36:46|26708.27
12:36:48|26708.26
12:36:49|26708.27
12:36:50|26708.27
12:36:51|26708.26
12:36:52|26708.27
12:36:53|26708.27
12:36:53|26708.26
12:36:55|26708.26
12:36:56|26708.27
12:36:57|26708.26
12:36:58|26708.27
12:36:59|26708.26
12:37:00|26708.27
12:37:01|26708.27
12:37:02|26708.14
12:37:03|26708.15
12:37:04|26708.15
12:37:05|26708.14
12:37:06|26707.66
12:37:07|26706.87
12:37:08|26706.32
12:37:09|26706.32
12:37:10|26706.33
12:37:11|26706.32
12:37:12|26704.64
12:37:13|26704.63
12:37:14|26704.63
12:37:15|26704.63
12:37:16|26704.63
12:37:17|26704.63
12:37:19|26704.63
12:37:20|26704.64
12:37:21|26704.63
12:37:22|26704.64
12:37:22|26704.64
12:37:24|26704.64
12:37:25|26704.63
12:37:26|26704.64
12:37:27|26704.63
12:37:28|26704.63
12:37:29|26704.63
12:37:30|26704.63
12:37:31|26704.63
12:37:32|26704.63
12:37:33|26704.64
12:37:34|26704.63
12:37:35|26704.63
12:37:36|26704.63
12:37:37|26704.63
12:37:39|26704.63
12:37:39|26704.63
12:37:40|26704.63
12:37:41|26704.64
12:37:43|26704.64
12:37:43|26704.63
12:37:44|26704.64
12:37:46|26704.63
12:37:46|26704.64
12:37:48|26704.64
12:37:49|26704.64
12:37:49|26704.64
12:37:51|26704.64
12:37:52|26704.64
12:37:53|26704.64
12:37:54|26704.63
12:37:55|26704.63
12:37:56|26704.63
12:37:57|26704.64
12:37:58|26704.64
12:37:59|26704.63
12:37:59|26704.64
12:38:01|26704.64
12:38:02|26704.64
12:38:03|26704.63
12:38:04|26704.63
12:38:05|26704.64
12:38:06|26704.64
12:38:07|26704.64
12:38:08|26704.64
12:38:09|26704.63
12:38:10|26700.
12:38:11|26699.88
12:38:12|26699.88
12:38:13|26699.88
12:38:14|26699.89
12:38:15|26699.89
12:38:16|26699.89
12:38:17|26699.89
12:38:18|26699.88
12:38:20|26699.88
12:38:21|26699.88
12:38:22|26699.88
12:38:23|26699.88
12:38:24|26699.89
12:38:25|26699.88
12:38:27|26699.88
12:38:27|26699.89
12:38:28|26699.59
12:38:29|26699.59
12:38:30|26699.59
12:38:31|26699.59
12:38:32|26699.59
12:38:33|26699.59
12:38:34|26699.6
12:38:35|26699.6
12:38:36|26699.6
12:38:37|26699.59
12:38:38|26699.59
12:38:39|26699.59
12:38:40|26699.6
12:38:41|26699.59
12:38:42|26699.6
12:38:43|26699.6
12:38:44|26699.6
12:38:45|26699.6
12:38:46|26699.59
12:38:47|26699.59
12:38:48|26699.59
12:38:49|26699.6
12:38:50|26699.59
12:38:51|26699.6
12:38:52|26704.63
12:38:53|26704.62
12:38:54|26704.63
12:38:55|26704.62
12:38:56|26704.62
12:38:57|26704.62
12:38:58|26704.62
12:38:59|26704.62
12:39:00|26704.62
12:39:02|26704.63
12:39:02|26704.62
12:39:03|26704.63
12:39:05|26704.63
12:39:06|26704.63
12:39:06|26704.62
12:39:08|26704.62
12:39:09|26704.62
12:39:09|26704.62
12:39:11|26704.63
12:39:11|26704.63
12:39:12|26704.62
12:39:13|26704.63
12:39:15|26704.63
12:39:15|26704.63
12:39:16|26704.63
12:39:17|26704.63
12:39:19|26704.63
12:39:20|26704.62
12:39:22|26704.63
12:39:22|26704.63
12:39:24|26704.63
12:39:25|26704.62
12:39:26|26704.62
12:39:27|26704.62
12:39:28|26704.62
12:39:29|26704.62
12:39:30|26704.62
12:39:31|26704.62
12:39:32|26704.62
12:39:33|26704.62
12:39:34|26704.63
12:39:35|26704.62
12:39:37|26704.62
12:39:38|26704.62
12:39:39|26704.62
12:39:40|26704.63
12:39:41|26704.63
12:39:42|26704.61
12:39:43|26704.61
12:39:43|26704.61
12:39:44|26704.61
12:39:46|26704.62
12:39:46|26704.61
12:39:48|26704.61
12:39:48|26704.61
12:39:49|26703.91
12:39:51|26703.91
12:39:51|26703.38
12:39:52|26703.38
12:39:53|26703.38
12:39:55|26703.38
12:39:55|26703.38
12:39:57|26703.38
12:39:57|26703.39
12:39:58|26703.38
12:39:59|26703.38
12:40:01|26703.38
12:40:01|26703.38
12:40:02|26703.02
12:40:03|26703.01
12:40:05|26703.01
12:40:05|26703.01
12:40:07|26703.02
12:40:07|26703.01
12:40:09|26703.02
12:40:09|26703.02
12:40:10|26703.01
12:40:11|26703.01
12:40:13|26703.02
12:40:13|26703.01
12:40:15|26703.01
12:40:15|26703.01
12:40:16|26703.01
12:40:18|26703.02
12:40:19|26703.01
12:40:20|26703.01
12:40:20|26703.01
12:40:22|26703.01
12:40:23|26703.02
12:40:25|26703.01
12:40:25|26703.
12:40:27|26700.85
12:40:27|26700.86
12:40:29|26700.86
12:40:30|26700.85
12:40:31|26700.86
12:40:32|26700.85
12:40:33|26700.85
12:40:34|26700.85
12:40:35|26700.86
12:40:36|26700.85
12:40:37|26700.85
12:40:38|26700.85
12:40:39|26700.85
12:40:40|26700.85
12:40:41|26700.85
12:40:42|26700.85
12:40:43|26700.85
12:40:44|26700.86
12:40:45|26700.86
12:40:46|26700.85
12:40:47|26700.85
12:40:48|26700.86
12:40:49|26700.85
12:40:50|26700.85
12:40:51|26700.85
12:40:52|26700.86
12:40:53|26700.86
12:40:54|26700.86
12:40:56|26700.86
12:40:56|26700.85
12:40:57|26700.85
12:40:58|26700.85
12:40:59|26700.86
12:41:00|26700.85
12:41:01|26700.85
12:41:02|26700.85
12:41:03|26700.86
12:41:04|26700.86
12:41:05|26700.86
12:41:06|26700.86
12:41:07|26700.85
12:41:08|26700.86
12:41:09|26700.85
12:41:10|26700.85
12:41:11|26700.85
12:41:12|26700.85
12:41:13|26700.86
12:41:14|26700.86
12:41:15|26700.85
12:41:16|26698.68
12:41:17|26698.68
12:41:19|26698.68
12:41:19|26698.67
12:41:20|26697.
12:41:22|26697.
12:41:23|26696.61
12:41:24|26695.2
12:41:25|26695.2
12:41:26|26695.2
12:41:26|26695.2
12:41:28|26695.21
12:41:29|26695.2
12:41:30|26695.21
12:41:32|26695.21
12:41:32|26695.21
12:41:33|26695.21
12:41:34|26695.2
12:41:35|26695.2
12:41:36|26695.2
12:41:38|26694.27
12:41:38|26694.25
12:41:40|26694.25
12:41:40|26694.26
12:41:41|26694.26
12:41:43|26694.25
12:41:44|26694.25
12:41:44|26694.26
12:41:45|26694.25
12:41:47|26694.26
12:41:47|26694.26
12:41:48|26694.26
12:41:49|26694.25
12:41:50|26694.26
12:41:52|26694.26
12:41:53|26694.25
12:41:54|26694.25
12:41:54|26694.26
12:41:55|26693.62
12:41:57|26693.58
12:41:58|26692.86
12:41:58|26685.82
12:41:59|26685.57
12:42:00|26685.52
12:42:02|26680.71
12:42:02|26680.7
12:42:04|26680.7
12:42:04|26676.68
12:42:05|26676.68
12:42:07|26676.67
12:42:07|26676.67
12:42:08|26676.67
12:42:10|26671.32
12:42:11|26671.32
12:42:11|26673.48
12:42:12|26673.48
12:42:13|26673.48
12:42:15|26676.67
12:42:16|26676.67
12:42:17|26676.67
12:42:17|26676.67
12:42:18|26676.68
12:42:20|26677.19
12:42:21|26677.36
12:42:22|26677.37
12:42:23|26677.37
12:42:24|26678.36
12:42:26|26678.39
12:42:27|26678.39
12:42:28|26678.39
12:42:29|26678.39
12:42:30|26678.4
12:42:31|26678.4
12:42:32|26678.4
12:42:33|26678.39
12:42:34|26678.4
12:42:35|26678.39
12:42:36|26678.39
12:42:37|26677.56
12:42:37|26677.38
12:42:39|26677.38
12:42:39|26677.38
12:42:41|26677.38
12:42:42|26677.39
12:42:43|26675.95
12:42:43|26668.61
12:42:45|26668.61
12:42:46|26669.24
12:42:46|26669.34
12:42:48|26671.91
12:42:48|26674.84
12:42:50|26674.84
12:42:51|26674.84
12:42:52|26674.83
12:42:53|26674.84
12:42:54|26675.73
12:42:55|26676.13
12:42:56|26676.13
12:42:57|26676.45
12:42:58|26676.65
12:42:59|26683.89
12:43:00|26686.98
12:43:01|26686.98
12:43:02|26686.98
12:43:04|26686.98
12:43:04|26687.77
12:43:05|26690.73
12:43:06|26690.82
12:43:07|26690.83
12:43:08|26690.82
12:43:09|26690.83
12:43:10|26690.82
12:43:11|26690.82
12:43:12|26690.83
12:43:13|26690.82
12:43:14|26690.82
12:43:15|26690.82
12:43:16|26685.62
12:43:17|26685.61
12:43:18|26685.6
12:43:19|26683.48
12:43:20|26678.06
12:43:21|26677.83
12:43:22|26677.84
12:43:24|26677.84
12:43:26|26677.83
12:43:26|26677.83
12:43:27|26677.84
12:43:29|26677.56
12:43:30|26677.56
12:43:31|26677.56
12:43:33|26677.33
12:43:33|26677.33
12:43:34|26677.33
12:43:35|26677.33
12:43:36|26677.33
12:43:37|26677.34
12:43:38|26676.86
12:43:39|26676.04
12:43:40|26673.19
12:43:42|26673.19
12:43:43|26673.19
12:43:44|26673.19
12:43:44|26673.2
12:43:46|26673.19
12:43:46|26673.19
12:43:48|26673.2
12:43:48|26673.19
12:43:50|26677.54
12:43:51|26677.54
12:43:51|26677.53
12:43:53|26677.53
12:43:54|26677.54
12:43:55|26677.54
12:43:56|26677.54
12:43:56|26677.54
12:43:57|26677.54
12:43:58|26677.54
12:43:59|26677.53
12:44:00|26677.53
12:44:02|26677.54
12:44:02|26677.54
12:44:04|26677.54
12:44:05|26677.53
12:44:06|26677.53
12:44:06|26677.54
12:44:08|26677.53
12:44:09|26677.54
12:44:10|26677.53
12:44:11|26677.53
12:44:12|26677.54
12:44:13|26677.54
12:44:14|26677.53
12:44:15|26677.54
12:44:16|26675.16
12:44:17|26675.15
12:44:18|26672.9
12:44:19|26672.91
12:44:20|26672.9
12:44:21|26672.91
12:44:22|26671.27
12:44:23|26670.33
12:44:24|26670.32
12:44:26|26668.03
12:44:27|26668.03
12:44:28|26668.02
12:44:29|26668.03
12:44:30|26668.03
12:44:31|26668.03
12:44:32|26668.03
12:44:33|26668.02
12:44:34|26668.02
12:44:35|26668.02
12:44:36|26668.02
12:44:37|26668.02
12:44:38|26668.02
12:44:39|26668.03
12:44:40|26668.02
12:44:41|26668.02
12:44:43|26668.02
12:44:43|26668.02
12:44:44|26668.02
12:44:45|26664.13
12:44:46|26664.13
12:44:48|26664.12
12:44:48|26664.12
12:44:50|26664.13
12:44:50|26668.01
12:44:51|26670.2
12:44:53|26670.22
12:44:54|26671.56
12:44:54|26671.56
12:44:55|26671.56
12:44:57|26671.56
12:44:58|26671.55
12:44:59|26667.35
12:44:59|26667.35
12:45:01|26667.36
12:45:02|26662.73
12:45:03|26661.83
12:45:04|26661.84
12:45:05|26665.4
12:45:06|26665.4
12:45:07|26665.41
12:45:08|26665.4
12:45:09|26665.4
12:45:10|26665.4
12:45:11|26666.68
12:45:12|26671.17
12:45:13|26671.18
12:45:14|26671.17
12:45:15|26671.17
12:45:16|26671.18
12:45:17|26671.17
12:45:18|26671.17
12:45:19|26671.18
12:45:20|26671.18
12:45:21|26671.17
12:45:22|26671.17
12:45:23|26671.18
12:45:24|26671.18
12:45:25|26671.18
12:45:27|26671.17
12:45:27|26671.17
12:45:29|26671.18
12:45:30|26671.18
12:45:31|26671.17
12:45:32|26671.18
12:45:33|26671.18
12:45:34|26671.18
12:45:35|26671.17
12:45:36|26673.74
12:45:37|26673.84
12:45:38|26675.14
12:45:39|26675.15
12:45:40|26677.12
12:45:41|26677.13
12:45:42|26681.13
12:45:43|26681.13
12:45:44|26681.12
12:45:46|26681.12
12:45:46|26681.12
12:45:47|26681.12
12:45:48|26681.12
12:45:49|26681.12
12:45:51|26681.13
12:45:51|26681.13
12:45:53|26681.12
12:45:54|26681.13
12:45:55|26681.13
12:45:56|26681.12
12:45:57|26681.12
12:45:58|26681.12
12:45:59|26681.12
12:46:00|26681.13
12:46:01|26681.12
12:46:02|26681.13
12:46:03|26681.13
12:46:04|26681.13
12:46:05|26681.12
12:46:06|26681.12
12:46:07|26694.76
12:46:08|26697.46
12:46:09|26697.46
12:46:10|26697.46
12:46:11|26697.45
12:46:12|26697.45
12:46:13|26697.46
12:46:14|26697.46
12:46:15|26697.45
12:46:16|26697.45
12:46:17|26696.13
12:46:18|26694.88
12:46:19|26694.87
12:46:20|26697.45
12:46:21|26697.46
12:46:22|26697.46
12:46:23|26697.45
12:46:24|26697.45
12:46:25|26697.46
12:46:26|26697.45
12:46:28|26697.46
12:46:29|26697.46
12:46:30|26697.45
12:46:31|26697.46
12:46:32|26697.46
12:46:33|26697.45
12:46:34|26694.88
12:46:35|26694.87
12:46:36|26694.88
12:46:37|26694.88
12:46:38|26694.88
12:46:39|26694.88
12:46:40|26694.88
12:46:41|26694.87
12:46:43|26694.88
12:46:43|26694.87
12:46:44|26694.87
12:46:45|26694.87
12:46:46|26694.87
12:46:47|26694.88
12:46:48|26694.87
12:46:49|26694.87
12:46:50|26694.87
12:46:52|26694.88
12:46:52|26694.88
12:46:53|26694.87
12:46:54|26694.87
12:46:55|26694.87
12:46:56|26694.87
12:46:57|26694.87
12:46:58|26694.87
12:46:59|26694.88
12:47:00|26694.87
12:47:01|26694.88
12:47:03|26694.88
12:47:04|26694.88
12:47:04|26694.88
12:47:06|26694.87
12:47:07|26694.88
12:47:08|26694.88
12:47:09|26694.88
12:47:10|26694.87
12:47:11|26694.88
12:47:12|26694.87
12:47:12|26694.87
12:47:14|26694.88
12:47:15|26694.88
12:47:16|26694.87
12:47:17|26697.42
12:47:18|26697.42
12:47:19|26697.42
12:47:20|26697.42
12:47:21|26697.42
12:47:22|26697.43
12:47:23|26697.43
12:47:24|26697.42
12:47:26|26697.42
12:47:27|26697.42
12:47:28|26697.42
12:47:29|26697.43
12:47:30|26697.42
12:47:31|26697.42
12:47:32|26697.42
12:47:33|26697.42
12:47:35|26697.42
12:47:36|26697.42
12:47:37|26697.42
12:47:38|26697.43
12:47:39|26697.42
12:47:40|26697.42
12:47:41|26697.43
12:47:42|26697.42
12:47:43|26697.43
12:47:44|26697.43
12:47:45|26697.43
12:47:46|26697.43
12:47:47|26697.42
12:47:48|26697.43
12:47:49|26697.42
12:47:51|26697.43
12:47:52|26697.43
12:47:53|26697.42
12:47:54|26697.43
12:47:54|26697.43
12:47:56|26697.43
12:47:57|26697.43
12:47:58|26697.43
12:47:59|26697.42
12:47:59|26697.42
12:48:01|26697.42
12:48:02|26697.42
12:48:03|26697.43
12:48:04|26697.42
12:48:05|26697.42
12:48:06|26697.42
12:48:07|26697.42
12:48:08|26697.42
12:48:09|26697.42
12:48:10|26697.43
12:48:11|26697.42
12:48:12|26697.43
12:48:13|26697.43
12:48:14|26697.43
12:48:15|26697.42
12:48:16|26697.42
12:48:16|26697.43
12:48:17|26697.44
12:48:19|26697.91
12:48:20|26698.27
12:48:21|26698.67
12:48:21|26699.84
12:48:22|26699.84
12:48:24|26699.83
12:48:24|26699.84
12:48:26|26699.83
12:48:27|26699.84
12:48:28|26699.84
12:48:29|26699.84
12:48:30|26699.83
12:48:31|26699.83
12:48:32|26699.83
12:48:33|26699.84
12:48:34|26699.83
12:48:35|26699.83
12:48:37|26699.83
12:48:38|26699.83
12:48:39|26699.84
12:48:40|26699.83
12:48:41|26699.83
12:48:42|26699.83
12:48:43|26699.83
12:48:44|26699.83
12:48:45|26699.84
12:48:46|26699.84
12:48:47|26699.83
12:48:48|26699.83
12:48:49|26699.84
12:48:50|26699.83
12:48:51|26699.83
12:48:53|26699.83
12:48:53|26699.83
12:48:54|26699.83
12:48:55|26699.83
12:48:56|26699.83
12:48:57|26699.84
12:48:59|26699.84
12:48:59|26699.84
12:49:01|26699.83
12:49:02|26699.83
12:49:02|26699.83
12:49:03|26699.83
12:49:05|26699.83
12:49:06|26699.84
12:49:06|26699.83
12:49:07|26699.83
12:49:09|26699.84
12:49:10|26699.83
12:49:10|26699.83
12:49:11|26699.83
12:49:12|26699.84
12:49:14|26699.83
12:49:14|26699.83
12:49:15|26699.84
12:49:16|26699.83
12:49:18|26699.83
12:49:19|26699.84
12:49:20|26699.83
12:49:20|26699.83
12:49:21|26699.83
12:49:23|26699.84
12:49:23|26699.84
12:49:25|26699.83
12:49:25|26699.84
12:49:27|26699.84
12:49:27|26699.83
12:49:29|26699.84
12:49:29|26699.83
12:49:31|26699.84
12:49:32|26699.84
12:49:33|26699.83
12:49:34|26699.84
12:49:36|26699.83
12:49:37|26699.83
12:49:38|26699.84
12:49:39|26699.83
12:49:40|26699.83
12:49:41|26699.83
12:49:42|26699.84
12:49:43|26699.84
12:49:44|26699.83
12:49:45|26699.83
12:49:46|26699.83
12:49:47|26699.84
12:49:48|26699.84
12:49:49|26699.83
12:49:50|26699.84
12:49:51|26699.83
12:49:52|26699.83
12:49:53|26699.83
12:49:54|26699.84
12:49:55|26699.84
12:49:56|26699.83
12:49:57|26699.84
12:49:59|26699.83
12:49:59|26699.84
12:50:00|26699.83
12:50:01|26699.84
12:50:02|26699.83
12:50:03|26699.83
12:50:04|26699.84
12:50:05|26699.83
12:50:07|26699.84
12:50:07|26699.84
12:50:09|26699.83
12:50:09|26699.84
12:50:10|26699.83
12:50:11|26699.84
12:50:13|26699.83
12:50:13|26699.83
12:50:14|26699.83
12:50:15|26699.83
12:50:17|26699.83
12:50:17|26699.83
12:50:18|26699.83
12:50:20|26699.83
12:50:21|26699.83
12:50:21|26699.84
12:50:22|26699.84
12:50:23|26698.98
12:50:24|26698.94
12:50:26|26698.93
12:50:26|26698.46
12:50:27|26698.47
12:50:29|26695.93
12:50:30|26690.91
12:50:31|26690.91
12:50:33|26690.9
12:50:34|26690.91
12:50:35|26690.9
12:50:36|26690.9
12:50:37|26690.91
12:50:39|26690.9
12:50:40|26690.9
12:50:41|26690.9
12:50:42|26690.9
12:50:42|26690.9
12:50:44|26690.9
12:50:45|26690.89
12:50:47|26690.89
12:50:47|26677.22
12:50:49|26677.23
12:50:49|26677.22
12:50:51|26677.22
12:50:52|26677.23
12:50:53|26677.22
12:50:54|26677.22
12:50:55|26676.01
12:50:56|26673.33
12:50:57|26670.17
12:50:58|26669.81
12:50:59|26669.28
12:51:00|26669.27
12:51:01|26669.28
12:51:01|26669.28
12:51:03|26669.28
12:51:04|26669.28
12:51:05|26669.27
12:51:06|26669.28
12:51:07|26669.27
12:51:08|26669.27
12:51:09|26669.27
12:51:10|26669.27
12:51:11|26669.27
12:51:12|26669.27
12:51:13|26670.52
12:51:14|26670.53
12:51:14|26672.34
12:51:15|26672.35
12:51:17|26672.36
12:51:18|26672.36
12:51:19|26672.35
12:51:20|26672.36
12:51:21|26672.35
12:51:22|26672.35
12:51:23|26672.35
12:51:24|26672.4
12:51:25|26672.41
12:51:26|26673.33
12:51:27|26678.8
12:51:28|26687.52
12:51:29|26687.52
12:51:30|26687.52
12:51:31|26687.54
12:51:32|26687.54
12:51:34|26687.54
12:51:34|26687.53
12:51:35|26687.54
12:51:36|26687.54
12:51:37|26687.54
12:51:39|26687.54
12:51:40|26687.53
12:51:41|26687.53
12:51:43|26687.53
12:51:43|26687.54
12:51:44|26687.54
12:51:45|26687.54
12:51:46|26687.53
12:51:47|26687.53
12:51:48|26687.53
12:51:50|26687.54
12:51:50|26687.54
12:51:51|26687.54
12:51:52|26687.53
12:51:53|26687.53
12:51:54|26687.53
12:51:55|26687.54
12:51:56|26687.54
12:51:57|26687.53
12:51:58|26687.54
12:52:00|26687.54
12:52:01|26687.54
12:52:02|26687.53
12:52:03|26687.54
12:52:04|26687.54
12:52:05|26687.54
12:52:06|26687.54
12:52:06|26687.54
12:52:08|26687.53
12:52:08|26687.54
12:52:10|26687.53
12:52:10|26687.53
12:52:11|26687.53
12:52:13|26687.53
12:52:13|26687.54
12:52:14|26687.54
12:52:16|26687.53
12:52:16|26687.54
12:52:17|26682.38
12:52:19|26682.54
12:52:19|26682.54
12:52:20|26682.2
12:52:21|26682.2
12:52:22|26682.2
12:52:24|26682.2
12:52:24|26682.19
12:52:25|26682.2
12:52:27|26682.2
12:52:28|26682.2
12:52:28|26682.19
12:52:30|26680.76
12:52:31|26680.54
12:52:32|26677.64
12:52:33|26673.75
12:52:34|26673.75
12:52:35|26673.75
12:52:36|26673.74
12:52:37|26673.74
12:52:39|26673.75
12:52:40|26673.74
12:52:41|26673.75
12:52:42|26673.74
12:52:43|26673.74
12:52:45|26673.74
12:52:45|26673.74
12:52:46|26673.75
12:52:47|26675.05
12:52:48|26678.48
12:52:49|26678.48
12:52:50|26678.48
12:52:51|26678.49
12:52:52|26678.48
12:52:53|26678.49
12:52:55|26678.49
12:52:56|26678.48
12:52:57|26678.49
12:52:58|26678.49
12:52:59|26678.48
12:53:00|26678.49
12:53:01|26678.48
12:53:02|26678.48
12:53:03|26678.48
12:53:04|26678.49
12:53:05|26678.49
12:53:07|26678.48
12:53:07|26678.48
12:53:08|26678.49
12:53:09|26678.49
12:53:10|26678.48
12:53:12|26678.48
12:53:12|26678.49
12:53:13|26678.48
12:53:14|26678.49
12:53:15|26678.49
12:53:16|26678.48
12:53:17|26678.49
12:53:18|26678.49
12:53:19|26678.49
12:53:20|26678.49
12:53:21|26678.48
12:53:22|26678.49
12:53:23|26678.49
12:53:24|26678.48
12:53:25|26678.48
12:53:26|26678.49
12:53:27|26678.48
12:53:28|26678.48
12:53:29|26678.48
12:53:30|26678.48
12:53:31|26682.36
12:53:32|26683.21
12:53:34|26683.22
12:53:35|26683.21
12:53:36|26683.22
12:53:37|26683.22
12:53:38|26683.22
12:53:39|26683.21
12:53:40|26683.21
12:53:42|26683.22
12:53:42|26683.22
12:53:43|26683.22
12:53:44|26683.21
12:53:45|26683.21
12:53:46|26683.22
12:53:47|26683.21
12:53:49|26683.21
12:53:49|26683.22
12:53:51|26683.21
12:53:52|26683.21
12:53:53|26683.21
12:53:53|26683.22
12:53:54|26683.21
12:53:56|26683.22
12:53:56|26681.42
12:53:57|26681.42
12:53:59|26681.41
12:53:59|26681.42
12:54:00|26681.42
12:54:02|26681.42
12:54:02|26681.42
12:54:04|26681.42
12:54:04|26681.41
12:54:05|26681.41
12:54:06|26681.41
12:54:08|26681.42
12:54:08|26681.41
12:54:09|26681.41
12:54:11|26678.72
12:54:11|26678.48
12:54:12|26678.49
12:54:13|26678.48
12:54:15|26678.48
12:54:16|26678.48
12:54:16|26678.49
12:54:17|26678.48
12:54:19|26678.48
12:54:19|26678.49
12:54:21|26678.49
12:54:22|26678.48
12:54:23|26678.48
12:54:24|26678.49
12:54:25|26678.48
12:54:25|26678.49
12:54:27|26678.94
12:54:27|26678.94
12:54:29|26678.94
12:54:30|26678.94
12:54:31|26683.21
12:54:31|26683.21
12:54:33|26683.39
12:54:33|26683.39
12:54:35|26686.13
12:54:37|26686.23
12:54:38|26686.23
12:54:38|26686.27
12:54:40|26686.37
12:54:41|26686.37
12:54:41|26686.36
12:54:43|26686.36
12:54:44|26686.36
12:54:45|26686.36
12:54:47|26686.37
12:54:48|26686.37
12:54:49|26686.37
12:54:50|26686.37
12:54:51|26686.37
12:54:52|26686.36
12:54:53|26685.61
12:54:54|26685.35
12:54:55|26685.35
12:54:56|26685.34
12:54:57|26685.35
12:54:58|26685.34
12:54:59|26685.34
12:55:00|26685.35
12:55:01|26685.35
12:55:03|26685.34
12:55:03|26685.34
12:55:05|26685.34
12:55:06|26685.35
12:55:07|26685.35
12:55:07|26685.35
12:55:09|26685.35
12:55:10|26685.35
12:55:11|26684.95
12:55:12|26684.95
12:55:13|26684.68
12:55:14|26684.68
12:55:15|26684.67
12:55:16|26684.67
12:55:17|26684.68
12:55:18|26684.68
12:55:19|26684.68
12:55:21|26684.68
12:55:21|26684.68
12:55:22|26684.67
12:55:23|26684.68
12:55:24|26684.68
12:55:25|26684.67
12:55:26|26684.67
12:55:27|26684.68
12:55:29|26684.67
12:55:30|26684.67
12:55:31|26684.68
12:55:31|26684.68
12:55:32|26684.68
12:55:33|26684.68
12:55:34|26684.68
12:55:36|26684.67
12:55:37|26684.68
12:55:39|26684.67
12:55:40|26684.67
12:55:40|26684.67
12:55:42|26684.67
12:55:42|26684.67
12:55:44|26684.68
12:55:45|26684.67
12:55:46|26684.68
12:55:47|26684.67
12:55:48|26684.68
12:55:49|26684.67
12:55:50|26684.68
12:55:51|26684.68
12:55:52|26684.67
12:55:53|26684.67
12:55:54|26684.67
12:55:55|26684.67
12:55:56|26678.97
12:55:57|26678.06
12:55:58|26678.06
12:55:59|26678.06
12:56:00|26678.06
12:56:01|26678.06
12:56:02|26678.07
12:56:03|26678.06
12:56:04|26678.06
12:56:05|26678.06
12:56:06|26678.06
12:56:07|26678.06
12:56:08|26678.06
12:56:09|26678.06
12:56:10|26678.06
12:56:11|26674.72
12:56:12|26671.59
12:56:13|26670.84
12:56:14|26670.84
12:56:15|26670.83
12:56:16|26669.9
12:56:17|26669.91
12:56:18|26669.9
12:56:19|26669.9
12:56:20|26669.9
12:56:21|26669.91
12:56:22|26668.34
12:56:23|26668.35
12:56:24|26668.34
12:56:25|26668.34
12:56:26|26666.14
12:56:27|26663.02
12:56:28|26663.01
12:56:29|26663.02
12:56:30|26663.01
12:56:31|26663.02
12:56:32|26663.02
12:56:33|26663.01
12:56:34|26663.02
12:56:35|26663.01
12:56:37|26663.01
12:56:38|26663.02
12:56:39|26663.02
12:56:41|26663.02
12:56:41|26660.02
12:56:42|26660.
12:56:43|26655.7
12:56:44|26653.4
12:56:45|26653.4
12:56:46|26653.39
12:56:47|26650.44
12:56:48|26650.44
12:56:49|26650.01
12:56:50|26650.
12:56:51|26649.99
12:56:52|26649.99
12:56:53|26649.99
12:56:54|26649.99
12:56:55|26649.99
12:56:57|26650.
12:56:58|26650.
12:56:59|26650.
12:56:59|26649.99
12:57:01|26650.
12:57:02|26650.
12:57:03|26650.
12:57:04|26650.
12:57:05|26650.
12:57:05|26650.
12:57:07|26649.99
12:57:08|26652.26
12:57:09|26656.06
12:57:10|26656.16
12:57:11|26656.16
12:57:12|26656.16
12:57:13|26656.16
12:57:14|26656.16
12:57:14|26656.15
12:57:16|26656.15
12:57:16|26656.16
12:57:18|26656.16
12:57:19|26656.15
12:57:20|26656.4
12:57:21|26658.99
12:57:21|26659.21
12:57:22|26659.2
12:57:24|26662.68
12:57:25|26663.65
12:57:26|26663.65
12:57:27|26663.46
12:57:27|26663.45
12:57:29|26660.82
12:57:30|26660.82
12:57:31|26660.82
12:57:32|26656.45
12:57:32|26656.36
12:57:33|26656.37
12:57:35|26656.36
12:57:35|26656.37
12:57:37|26656.36
12:57:38|26656.37
12:57:39|26656.37
12:57:41|26656.36
12:57:42|26656.36
12:57:43|26656.37
12:57:44|26656.36
12:57:44|26656.36
12:57:46|26656.37
12:57:47|26656.37
12:57:48|26656.37
12:57:49|26656.19
12:57:50|26656.2
12:57:51|26656.2
12:57:52|26656.19
12:57:53|26656.2
12:57:55|26656.2
12:57:55|26656.19
12:57:56|26656.2
12:57:57|26656.19
12:57:58|26656.19
12:57:59|26656.2
12:58:00|26656.19
12:58:01|26656.2
12:58:02|26656.19
12:58:03|26656.2
12:58:04|26656.2
12:58:05|26656.2
12:58:06|26656.19
12:58:07|26656.2
12:58:08|26653.79
12:58:09|26653.79
12:58:10|26653.78
12:58:11|26654.43
12:58:12|26654.43
12:58:13|26654.43
12:58:14|26655.16
12:58:15|26655.27
12:58:17|26655.26
12:58:17|26655.26
12:58:18|26655.27
12:58:19|26656.84
12:58:20|26657.08
12:58:22|26657.08
12:58:22|26657.08
12:58:24|26657.07
12:58:24|26658.7
12:58:25|26663.26
12:58:26|26663.26
12:58:27|26663.26
12:58:28|26663.26
12:58:30|26663.26
12:58:30|26663.26
12:58:32|26663.26
12:58:32|26663.26
12:58:33|26663.27
12:58:35|26663.26
12:58:35|26663.27
12:58:36|26663.26
12:58:37|26663.27
12:58:39|26663.45
12:58:40|26663.45
12:58:41|26663.45
12:58:42|26663.45
12:58:44|26663.45
12:58:45|26666.09
12:58:46|26666.46
12:58:47|26667.93
12:58:49|26670.53
12:58:50|26670.95
12:58:51|26671.27
12:58:52|26671.54
12:58:53|26671.55
12:58:54|26671.55
12:58:54|26671.55
12:58:55|26671.55
12:58:57|26671.55
12:58:58|26671.54
12:58:58|26671.55
12:58:59|26671.55
12:59:01|26671.54
12:59:01|26671.55
12:59:03|26670.91
12:59:03|26670.91
12:59:04|26670.91
12:59:06|26670.86
12:59:06|26670.29
12:59:08|26670.19
12:59:08|26670.2
12:59:09|26669.25
12:59:11|26669.25
12:59:12|26669.22
12:59:13|26668.03
12:59:13|26668.02
12:59:15|26668.02
12:59:16|26668.03
12:59:16|26668.02
12:59:18|26668.02
12:59:18|26668.03
12:59:19|26668.02
12:59:21|26668.02
12:59:22|26668.03
12:59:23|26668.02
12:59:24|26668.03
12:59:24|26668.02
12:59:25|26668.02
12:59:27|26668.03
12:59:28|26668.02
12:59:29|26668.02
12:59:30|26668.02
12:59:31|26668.02
12:59:32|26668.02
12:59:33|26668.02
12:59:34|26668.02
12:59:35|26668.03
12:59:36|26668.03
12:59:37|26668.02
12:59:38|26668.02
12:59:39|26668.02
12:59:40|26668.03
12:59:42|26669.89
12:59:42|26669.89
12:59:43|26669.88
12:59:45|26669.88
12:59:46|26669.89
12:59:47|26669.89
12:59:48|26669.89
12:59:49|26669.88
12:59:50|26669.88
12:59:51|26669.89
12:59:52|26669.88
12:59:53|26669.88
12:59:54|26669.89
12:59:56|26669.89
12:59:56|26669.88
12:59:57|26669.88
12:59:58|26669.89
12:59:59|26669.88
13:00:00|26669.88
13:00:02|26669.88
13:00:03|26669.88
13:00:03|26669.88
13:00:04|26669.88
13:00:06|26669.88
13:00:07|26669.89
13:00:07|26669.89
13:00:09|26669.89
13:00:10|26669.88
13:00:11|26669.88
13:00:12|26669.88
13:00:13|26669.88
13:00:14|26669.88
13:00:15|26669.88
13:00:16|26669.88
13:00:17|26669.89
13:00:18|26669.89
13:00:19|26669.88
13:00:20|26669.89
13:00:21|26669.89
13:00:22|26669.89
13:00:23|26669.89
13:00:24|26669.88
13:00:25|26668.03
13:00:26|26663.36
13:00:27|26663.13
13:00:28|26663.14
13:00:29|26663.14
13:00:30|26663.13
13:00:31|26663.13
13:00:32|26663.14
13:00:33|26663.14
13:00:34|26663.14
13:00:35|26663.14
13:00:36|26661.27
13:00:37|26660.39
13:00:38|26659.8
13:00:39|26653.13
13:00:40|26653.14
13:00:42|26653.14
13:00:43|26653.14
13:00:43|26653.19
13:00:44|26653.19
13:00:45|26653.19
13:00:46|26657.9
13:00:47|26657.85
13:00:49|26657.86
13:00:49|26657.86
13:00:51|26657.86
13:00:52|26657.86
13:00:53|26657.86
13:00:54|26657.85
13:00:56|26657.86
13:00:56|26657.85
13:00:57|26657.86
13:00:59|26657.85
13:00:59|26657.85
13:01:00|26657.86
13:01:01|26657.86
13:01:02|26657.86
13:01:03|26657.86
13:01:04|26657.85
13:01:05|26657.86
13:01:06|26657.85
13:01:07|26657.86
13:01:08|26657.86
13:01:09|26657.85
13:01:10|26657.86
13:01:11|26657.85
13:01:12|26657.86
13:01:13|26657.85
13:01:14|26657.85
13:01:15|26657.85
13:01:16|26657.86
13:01:17|26657.85
13:01:18|26657.86
13:01:19|26657.86
13:01:20|26657.86
13:01:21|26657.86
13:01:22|26657.85
13:01:23|26657.86
13:01:24|26657.86
13:01:25|26657.85
13:01:26|26657.85
13:01:27|26657.86
13:01:28|26657.86
13:01:29|26657.85
13:01:30|26657.86
13:01:31|26658.17
13:01:32|26660.77
13:01:33|26660.76
13:01:34|26660.77
13:01:35|26660.76
13:01:37|26660.77
13:01:37|26660.77
13:01:38|26660.76
13:01:39|26660.77
13:01:40|26661.13
13:01:42|26661.13
13:01:43|26661.13
13:01:44|26662.
13:01:46|26662.01
13:01:47|26662.
13:01:48|26662.
13:01:49|26661.99
13:01:50|26661.99
13:01:51|26661.26
13:01:52|26660.54
13:01:53|26660.52
13:01:54|26660.52
13:01:55|26660.51
13:01:56|26660.26
13:01:58|26659.41
13:01:58|26659.41
13:01:59|26659.42
13:02:00|26659.41
13:02:01|26659.41
13:02:02|26659.41
13:02:04|26659.41
13:02:05|26659.42
13:02:05|26659.41
13:02:06|26659.41
13:02:08|26659.41
13:02:09|26659.42
13:02:10|26659.42
13:02:10|26659.41
13:02:11|26659.42
13:02:12|26659.41
13:02:14|26659.42
13:02:15|26658.7
13:02:16|26658.71
13:02:17|26657.16
13:02:18|26657.17
13:02:18|26657.16
13:02:20|26657.17
13:02:20|26657.16
13:02:22|26657.16
13:02:23|26657.16
13:02:24|26656.64
13:02:24|26656.65
13:02:26|26656.64
13:02:27|26656.6
13:02:28|26656.6
13:02:29|26655.5
13:02:30|26655.5
13:02:30|26655.5
13:02:32|26655.49
13:02:32|26655.5
13:02:34|26654.57
13:02:35|26654.44
13:02:36|26654.45
13:02:36|26654.45
13:02:38|26654.45
13:02:39|26654.44
13:02:40|26654.45
13:02:41|26654.45
13:02:41|26654.44
13:02:43|26654.45
13:02:44|26654.44
13:02:46|26654.44
13:02:47|26654.45
13:02:48|26654.45
13:02:49|26654.45
13:02:50|26654.44
13:02:51|26654.45
13:02:52|26654.44
13:02:53|26654.45
13:02:54|26654.45
13:02:55|26654.45
13:02:56|26654.45
13:02:57|26654.44
13:02:58|26654.44
13:02:59|26654.44
13:03:01|26654.45
13:03:01|26654.45
13:03:02|26654.44
13:03:04|26654.45
13:03:05|26654.45
13:03:06|26654.44
13:03:06|26654.44
13:03:08|26654.44
13:03:09|26654.45
13:03:10|26654.44
13:03:10|26654.44
13:03:11|26654.45
13:03:12|26654.45
13:03:14|26654.45
13:03:15|26646.37
13:03:16|26646.38
13:03:17|26646.38
13:03:18|26646.38
13:03:19|26646.38
13:03:20|26646.38
13:03:21|26646.37
13:03:21|26646.37
13:03:23|26646.37
13:03:24|26646.37
13:03:25|26653.53
13:03:26|26653.53
13:03:27|26653.53
13:03:28|26653.52
13:03:29|26653.53
13:03:30|26653.52
13:03:31|26653.53
13:03:32|26653.52
13:03:33|26653.52
13:03:34|26660.73
13:03:35|26661.98
13:03:36|26661.99
13:03:37|26661.98
13:03:38|26661.99
13:03:39|26665.38
13:03:40|26666.45
13:03:41|26666.44
13:03:42|26666.44
13:03:43|26666.45
13:03:45|26666.45
13:03:46|26666.45
13:03:47|26666.45
13:03:48|26666.45
13:03:49|26666.45
13:03:50|26666.44
13:03:51|26666.45
13:03:52|26666.45
13:03:54|26666.45
13:03:54|26666.45
13:03:55|26666.45
13:03:57|26666.45
13:03:57|26666.45
13:03:59|26666.45
13:03:59|26670.68
13:04:01|26670.69
13:04:02|26670.69
13:04:03|26670.7
13:04:04|26670.7
13:04:04|26670.69
13:04:06|26670.7
13:04:07|26670.7
13:04:08|26670.69
13:04:09|26671.6
13:04:10|26672.01
13:04:11|26672.17
13:04:12|26673.36
13:04:13|26676.02
13:04:13|26676.61
13:04:15|26677.02
13:04:16|26678.7
13:04:17|26681.42
13:04:17|26682.23
13:04:19|26682.23
13:04:20|26683.85
13:04:21|26684.09
13:04:22|26684.11
13:04:23|26684.11
13:04:24|26684.11
13:04:25|26679.05
13:04:26|26678.94
13:04:27|26675.88
13:04:28|26675.89
13:04:29|26675.89
13:04:31|26675.88
13:04:31|26675.88
13:04:32|26675.89
13:04:33|26675.89
13:04:34|26674.57
13:04:35|26674.57
13:04:36|26673.01
13:04:37|26671.94
13:04:38|26671.94
13:04:39|26671.93
13:04:40|26671.93
13:04:41|26671.93
13:04:42|26671.94
13:04:43|26671.94
13:04:45|26671.81
13:04:46|26671.81
13:04:47|26670.01
13:04:48|26669.74
13:04:50|26669.75
13:04:50|26669.74
13:04:51|26667.42
13:04:53|26667.1
13:04:54|26666.66
13:04:55|26666.66
13:04:56|26666.66
13:04:57|26666.66
13:04:58|26666.67
13:05:00|26666.67
13:05:01|26666.67
13:05:01|26666.67
13:05:02|26666.66
13:05:04|26666.66
13:05:05|26666.66
13:05:05|26666.66
13:05:06|26666.66
13:05:08|26666.66
13:05:09|26666.66
13:05:10|26666.66
13:05:11|26666.67
13:05:11|26666.67
13:05:13|26666.66
13:05:13|26666.67
13:05:14|26668.68
13:05:15|26668.67
13:05:17|26668.68
13:05:18|26668.68
13:05:19|26669.56
13:05:20|26671.94
13:05:21|26671.94
13:05:21|26671.93
13:05:23|26671.94
13:05:23|26671.94
13:05:25|26671.94
13:05:26|26671.94
13:05:27|26671.94
13:05:28|26671.94
13:05:29|26671.94
13:05:30|26671.93
13:05:31|26671.94
13:05:32|26671.94
13:05:33|26671.94
13:05:34|26671.94
13:05:35|26671.94
13:05:36|26671.93
13:05:37|26671.93
13:05:38|26671.93
13:05:39|26679.34
13:05:40|26679.33
13:05:41|26679.33
13:05:42|26679.34
13:05:43|26679.34
13:05:44|26679.34
13:05:46|26679.34
13:05:47|26682.58
13:05:48|26684.06
13:05:48|26684.09
13:05:50|26684.12
13:05:50|26684.13
13:05:52|26684.13
13:05:52|26684.13
13:05:54|26684.13
13:05:55|26684.13
13:05:57|26684.14
13:05:57|26684.14
13:05:58|26684.13
13:05:59|26684.38
13:06:00|26685.7
13:06:01|26685.7
13:06:02|26686.31
13:06:04|26686.31
13:06:05|26686.31
13:06:06|26688.82
13:06:07|26689.18
13:06:08|26689.73
13:06:09|26689.73
13:06:10|26690.
13:06:11|26696.86
13:06:12|26697.42
13:06:13|26697.51
13:06:14|26697.51
13:06:15|26697.52
13:06:16|26697.52
13:06:17|26697.51
13:06:18|26697.52
13:06:19|26697.52
13:06:20|26697.52
13:06:21|26697.51
13:06:22|26697.52
13:06:23|26697.51
13:06:24|26697.51
13:06:25|26697.52
13:06:26|26700.
13:06:27|26700.29
13:06:28|26703.81
13:06:29|26703.88
13:06:30|26703.88
13:06:31|26704.63
13:06:32|26704.63
13:06:33|26704.63
13:06:35|26704.63
13:06:35|26704.62
13:06:36|26704.62
13:06:38|26704.62
13:06:39|26704.63
13:06:40|26704.63
13:06:41|26704.63
13:06:42|26704.63
13:06:43|26704.63
13:06:44|26704.63
13:06:45|26704.63
13:06:46|26704.62
13:06:48|26703.9
13:06:49|26702.57
13:06:50|26702.57
13:06:51|26702.57
13:06:52|26702.57
13:06:53|26702.57
13:06:54|26701.85
13:06:55|26700.95
13:06:56|26699.06
13:06:57|26698.85
13:06:58|26698.84
13:06:59|26698.85
13:07:00|26698.84
13:07:01|26698.84
13:07:02|26698.84
13:07:03|26698.85
13:07:04|26698.85
13:07:05|26698.85
13:07:06|26698.85
13:07:07|26698.85
13:07:08|26698.85
13:07:09|26701.17
13:07:10|26702.2
13:07:11|26702.22
13:07:12|26702.21
13:07:13|26702.72
13:07:14|26702.72
13:07:15|26704.06
13:07:16|26704.51
13:07:17|26704.51
13:07:18|26704.51
13:07:19|26704.51
13:07:20|26704.51
13:07:21|26704.52
13:07:22|26704.52
13:07:23|26704.51
13:07:24|26704.52
13:07:25|26704.52
13:07:26|26704.51
13:07:27|26704.51
13:07:29|26703.44
13:07:29|26703.01
13:07:31|26700.2
13:07:32|26700.2
13:07:32|26700.21
13:07:33|26702.12
13:07:35|26704.62
13:07:35|26704.62
13:07:37|26704.62
13:07:38|26704.62
13:07:38|26704.61
13:07:39|26704.63
13:07:40|26704.64
13:07:41|26704.64
13:07:42|26704.64
13:07:43|26704.64
13:07:44|26704.65
13:07:45|26704.64
13:07:47|26704.65
13:07:48|26704.64
13:07:50|26704.65
13:07:51|26705.89
13:07:52|26705.9
13:07:53|26705.89
13:07:54|26705.9
13:07:55|26705.9
13:07:56|26705.9
13:07:57|26705.9
13:07:58|26705.9
13:07:59|26705.9
13:08:00|26705.9
13:08:01|26705.9
13:08:03|26705.9
13:08:04|26705.9
13:08:05|26705.9
13:08:05|26705.89
13:08:06|26705.9
13:08:07|26705.89
13:08:09|26705.9
13:08:10|26705.9
13:08:11|26705.9
13:08:12|26705.89
13:08:12|26705.89
13:08:14|26705.9
13:08:15|26705.9
13:08:16|26705.9
13:08:17|26705.89
13:08:18|26705.89
13:08:18|26705.89
13:08:20|26705.9
13:08:21|26705.9
13:08:22|26705.9
13:08:23|26705.89
13:08:24|26705.89
13:08:25|26705.9
13:08:25|26705.9
13:08:26|26705.89
13:08:28|26705.89
13:08:29|26705.9
13:08:29|26705.9
13:08:31|26705.89
13:08:32|26705.9
13:08:33|26705.89
13:08:34|26705.9
13:08:35|26705.89
13:08:36|26705.9
13:08:37|26705.89
13:08:37|26705.9
13:08:39|26705.9
13:08:40|26705.89
13:08:40|26705.89
13:08:42|26705.9
13:08:43|26705.89
13:08:44|26705.89
13:08:45|26705.9
13:08:46|26705.9
13:08:47|26705.89
13:08:48|26705.9
13:08:50|26705.9
13:08:50|26705.42
13:08:51|26705.41
13:08:52|26705.42
13:08:54|26705.42
13:08:55|26705.41
13:08:56|26705.42
13:08:56|26705.41
13:08:58|26705.41
13:08:59|26710.04
13:09:00|26710.04
13:09:01|26710.04
13:09:02|26710.04
13:09:03|26710.04
13:09:03|26710.03
13:09:05|26710.03
13:09:05|26710.04
13:09:07|26710.03
13:09:08|26714.34
13:09:08|26715.14
13:09:10|26715.13
13:09:11|26715.14
13:09:12|26715.13
13:09:13|26715.14
13:09:14|26715.14
13:09:15|26715.14
13:09:16|26715.13
13:09:17|26715.13
13:09:18|26715.13
13:09:19|26715.13
13:09:20|26715.14
13:09:21|26715.14
13:09:22|26715.14
13:09:23|26715.13
13:09:24|26715.13
13:09:25|26715.13
13:09:26|26715.13
13:09:27|26715.14
13:09:28|26715.13
13:09:29|26715.14
13:09:30|26715.13
13:09:31|26715.13
13:09:32|26715.13
13:09:33|26715.14
13:09:34|26715.13
13:09:35|26715.13
13:09:36|26715.14
13:09:37|26715.13
13:09:38|26715.13
13:09:39|26715.13
13:09:40|26715.13
13:09:41|26715.14
13:09:42|26717.71
13:09:43|26715.14
13:09:44|26715.14
13:09:45|26714.84
13:09:46|26714.84
13:09:47|26714.4
13:09:48|26714.4
13:09:49|26714.4
13:09:51|26714.39
13:09:52|26714.
13:09:53|26713.73
13:09:54|26713.73
13:09:55|26713.73
13:09:56|26713.73
13:09:57|26713.73
13:09:58|26713.73
13:09:58|26713.74
13:10:00|26713.73
13:10:01|26713.74
13:10:02|26713.73
13:10:03|26713.73
13:10:05|26713.74
13:10:05|26713.73
13:10:06|26713.74
13:10:07|26713.73
13:10:08|26713.74
13:10:09|26713.73
13:10:10|26713.73
13:10:12|26713.74
13:10:12|26713.74
13:10:13|26713.73
13:10:14|26713.73
13:10:15|26713.73
13:10:16|26713.74
13:10:17|26713.73
13:10:18|26713.74
13:10:19|26713.73
13:10:20|26713.74
13:10:22|26714.4
13:10:23|26715.14
13:10:24|26718.26
13:10:25|26718.26
13:10:26|26718.27
13:10:27|26718.26
13:10:28|26718.26
13:10:29|26718.27
13:10:30|26718.26
13:10:31|26718.26
13:10:32|26718.27
13:10:33|26718.27
13:10:34|26716.95
13:10:35|26715.59
13:10:36|26715.45
13:10:37|26715.01
13:10:38|26715.01
13:10:39|26715.01
13:10:40|26715.
13:10:41|26713.74
13:10:42|26709.45
13:10:43|26707.73
13:10:44|26706.29
13:10:45|26705.73
13:10:47|26705.72
13:10:48|26705.72
13:10:49|26705.73
13:10:49|26705.73
13:10:51|26705.73
13:10:52|26705.73
13:10:53|26705.72
13:10:54|26705.73
13:10:55|26705.73
13:10:56|26705.73
13:10:57|26705.73
13:10:58|26705.73
13:11:00|26705.72
13:11:00|26705.73
13:11:01|26705.73
13:11:02|26705.72
13:11:03|26705.72
13:11:05|26705.73
13:11:06|26705.72
13:11:07|26705.72
13:11:08|26705.72
13:11:09|26705.72
13:11:10|26705.73
13:11:11|26705.72
13:11:12|26705.73
13:11:13|26705.72
13:11:14|26705.72
13:11:15|26705.72
13:11:16|26705.72
13:11:17|26705.73
13:11:18|26709.9
13:11:19|26713.23
13:11:20|26713.22
13:11:21|26713.22
13:11:22|26713.22
13:11:23|26713.23
13:11:24|26713.22
13:11:25|26713.22
13:11:26|26713.22
13:11:27|26713.22
13:11:28|26713.22
13:11:29|26713.22
13:11:30|26713.22
13:11:31|26713.22
13:11:32|26711.23
13:11:33|26711.11
13:11:34|26711.02
13:11:35|26711.02
13:11:36|26711.02
13:11:37|26711.02
13:11:38|26711.02
13:11:39|26711.02
13:11:40|26711.02
13:11:41|26711.03
13:11:42|26711.03
13:11:43|26711.03
13:11:44|26711.03
13:11:45|26711.02
13:11:46|26711.03
13:11:48|26711.02
13:11:48|26710.01
13:11:49|26705.73
13:11:50|26705.74
13:11:52|26705.74
13:11:53|26705.73
13:11:55|26705.73
13:11:56|26705.74
13:11:57|26705.73
13:11:57|26705.74
13:11:59|26705.73
13:12:00|26705.74
13:12:01|26701.28
13:12:02|26700.
13:12:03|26699.77
13:12:05|26697.91
13:12:05|26693.84
13:12:06|26693.84
13:12:07|26693.84
13:12:08|26688.46
13:12:09|26688.45
13:12:10|26688.45
13:12:11|26688.3
13:12:12|26688.46
13:12:13|26688.46
13:12:14|26688.46
13:12:16|26688.45
13:12:16|26688.45
13:12:17|26688.46
13:12:18|26688.45
13:12:19|26688.45
13:12:20|26688.46
13:12:21|26688.46
13:12:23|26688.46
13:12:24|26688.46
13:12:24|26688.45
13:12:25|26688.45
13:12:27|26688.45
13:12:28|26688.46
13:12:28|26688.45
13:12:29|26688.46
13:12:31|26688.46
13:12:32|26687.64
13:12:33|26687.43
13:12:34|26687.27
13:12:34|26687.27
13:12:35|26687.27
13:12:37|26686.09
13:12:38|26686.07
13:12:39|26686.07
13:12:40|26686.07
13:12:41|26686.07
13:12:42|26686.07
13:12:43|26686.07
13:12:44|26686.07
13:12:45|26686.07
13:12:46|26686.08
13:12:47|26686.07
13:12:48|26686.07
13:12:49|26686.07
13:12:50|26686.07
13:12:51|26686.07
13:12:53|26686.07
13:12:54|26686.08
13:12:55|26686.08
13:12:57|26686.07
13:12:57|26686.08
13:12:58|26686.07
13:12:59|26686.07
13:13:00|26686.08
13:13:01|26686.07
13:13:02|26686.08
13:13:03|26686.07
13:13:04|26686.07
13:13:06|26686.08
13:13:06|26686.32
13:13:07|26686.79
13:13:08|26686.79
13:13:09|26686.79
13:13:11|26686.78
13:13:11|26686.78
13:13:12|26686.78
13:13:13|26686.78
13:13:14|26686.78
13:13:15|26686.78
13:13:16|26686.79
13:13:17|26686.79
13:13:18|26686.78
13:13:20|26686.78
13:13:21|26686.79
13:13:22|26686.78
13:13:23|26680.08
13:13:23|26679.75
13:13:25|26677.57
13:13:25|26675.26
13:13:27|26675.25
13:13:28|26675.26
13:13:29|26675.25
13:13:30|26675.26
13:13:31|26675.26
13:13:32|26675.26
13:13:32|26675.25
13:13:34|26675.25
13:13:35|26675.25
13:13:36|26675.26
13:13:37|26675.26
13:13:38|26675.25
13:13:39|26675.25
13:13:39|26675.26
13:13:41|26675.26
13:13:42|26675.26
13:13:43|26675.25
13:13:44|26675.26
13:13:45|26675.25
13:13:46|26675.26
13:13:46|26675.26
13:13:47|26675.25
13:13:49|26686.7
13:13:50|26686.49
13:13:51|26686.49
13:13:52|26686.49
13:13:53|26686.49
13:13:54|26686.48
13:13:56|26686.49
13:13:57|26686.48
13:13:58|26686.48
13:13:59|26686.48
13:14:00|26686.49
13:14:01|26686.49
13:14:02|26686.49
13:14:03|26686.48
13:14:04|26686.49
13:14:05|26686.48
13:14:06|26686.79
13:14:07|26690.
13:14:08|26691.89
13:14:09|26693.95
13:14:09|26693.95
13:14:11|26695.06
13:14:12|26695.06
13:14:13|26695.06
13:14:14|26695.05
13:14:15|26695.06
13:14:16|26695.06
13:14:17|26695.06
13:14:17|26695.06
13:14:19|26695.06
13:14:19|26695.06
13:14:21|26695.06
13:14:22|26695.06
13:14:23|26695.06
13:14:24|26695.05
13:14:25|26695.06
13:14:26|26695.05
13:14:27|26695.05
13:14:28|26695.06
13:14:29|26699.
13:14:30|26699.28
13:14:31|26699.28
13:14:33|26699.28
13:14:34|26699.27
13:14:35|26699.28
13:14:36|26699.28
13:14:36|26699.27
13:14:37|26699.73
13:14:38|26699.99
13:14:40|26700.
13:14:41|26700.23
13:14:41|26704.58
13:14:42|26704.57
13:14:43|26704.58
13:14:45|26704.58
13:14:45|26704.57
13:14:46|26704.58
13:14:48|26704.57
13:14:48|26704.58
13:14:49|26704.57
13:14:50|26704.57
13:14:52|26704.58
13:14:52|26704.58
13:14:54|26704.58
13:14:55|26704.57
13:14:56|26704.57
13:14:57|26702.73
13:14:59|26701.96
13:15:00|26701.96
13:15:01|26705.67
13:15:02|26708.15
13:15:02|26708.33
13:15:04|26708.33
13:15:05|26708.33
13:15:06|26707.06
13:15:07|26706.91
13:15:08|26705.41
13:15:09|26705.42
13:15:10|26710.
13:15:11|26713.18
13:15:13|26713.23
13:15:13|26713.23
13:15:14|26713.84
13:15:15|26715.01
13:15:16|26717.69
13:15:17|26717.83
13:15:18|26717.84
13:15:19|26717.84
13:15:21|26717.83
13:15:21|26718.5
13:15:22|26725.
13:15:23|26724.99
13:15:24|26724.99
13:15:25|26724.99
13:15:26|26724.99
13:15:27|26724.99
13:15:28|26724.99
13:15:29|26725.
13:15:30|26724.99
13:15:31|26724.99
13:15:32|26717.55
13:15:33|26717.55
13:15:34|26717.55
13:15:35|26717.54
13:15:36|26717.54
13:15:38|26718.93
13:15:38|26720.25
13:15:39|26720.26
13:15:40|26720.26
13:15:41|26720.26
13:15:42|26720.26
13:15:43|26720.25
13:15:44|26720.26
13:15:45|26720.25
13:15:46|26720.26
13:15:47|26720.26
13:15:48|26719.77
13:15:49|26719.77
13:15:50|26719.78
13:15:51|26719.77
13:15:52|26719.77
13:15:54|26719.5
13:15:54|26719.5
13:15:56|26719.51
13:15:57|26719.5
13:15:58|26719.51
13:15:59|26719.5
13:16:00|26719.5
13:16:02|26719.51
13:16:02|26718.06
13:16:04|26718.05
13:16:05|26718.05
13:16:06|26718.05
13:16:07|26718.05
13:16:07|26717.69
13:16:08|26717.69
13:16:10|26716.8
13:16:10|26714.82
13:16:12|26713.22
13:16:13|26713.22
13:16:13|26713.23
13:16:15|26711.65
13:16:16|26711.64
13:16:17|26711.65
13:16:17|26712.58
13:16:19|26715.85
13:16:20|26715.86
13:16:21|26715.86
13:16:22|26715.85
13:16:23|26715.85
13:16:23|26715.86
13:16:25|26717.15
13:16:26|26717.61
13:16:26|26717.61
13:16:28|26718.95
13:16:28|26719.77
13:16:30|26719.78
13:16:31|26719.78
13:16:32|26724.55
13:16:33|26724.54
13:16:34|26724.54
13:16:35|26724.55
13:16:36|26724.54
13:16:37|26724.54
13:16:38|26723.57
13:16:39|26723.57
13:16:40|26723.57
13:16:41|26723.57
13:16:42|26723.57
13:16:43|26723.56
13:16:44|26723.57
13:16:45|26723.57
13:16:46|26723.57
13:16:47|26723.56
13:16:48|26721.92
13:16:49|26721.6
13:16:50|26721.6
13:16:52|26721.59
13:16:52|26721.59
13:16:53|26721.6
13:16:54|26721.6
13:16:55|26721.59
13:16:57|26718.54
13:16:58|26718.55
13:16:59|26718.54
13:17:00|26718.55
13:17:02|26718.54
13:17:02|26718.55
13:17:03|26718.54
13:17:04|26718.54
13:17:05|26718.55
13:17:06|26718.54
13:17:07|26718.54
13:17:08|26718.55
13:17:10|26718.54
13:17:10|26718.92
13:17:12|26721.06
13:17:13|26721.15
13:17:13|26721.15
13:17:15|26721.15
13:17:16|26721.15
13:17:17|26721.15
13:17:18|26721.16
13:17:19|26721.15
13:17:21|26721.15
13:17:22|26721.15
13:17:23|26721.16
13:17:24|26721.16
13:17:24|26721.15
13:17:26|26721.15
13:17:27|26721.15
13:17:28|26720.98
13:17:29|26719.62
13:17:30|26719.62
13:17:31|26719.62
13:17:32|26719.62
13:17:33|26719.62
13:17:34|26719.62
13:17:35|26719.62
13:17:36|26719.63
13:17:37|26719.62
13:17:38|26719.62
13:17:39|26719.62
13:17:40|26719.62
13:17:41|26719.62
13:17:42|26719.63
13:17:43|26719.62
13:17:44|26719.62
13:17:45|26719.62
13:17:46|26719.62
13:17:47|26719.62
13:17:48|26719.62
13:17:49|26719.63
13:17:50|26719.63
13:17:51|26719.63
13:17:52|26719.63
13:17:53|26719.63
13:17:54|26719.63
13:17:56|26719.63
13:17:56|26719.63
13:17:58|26719.62
13:17:59|26719.62
13:18:01|26719.63
13:18:02|26721.87
13:18:03|26721.87
13:18:04|26721.87
13:18:05|26721.88
13:18:06|26721.88
13:18:07|26721.87
13:18:08|26721.87
13:18:09|26721.87
13:18:09|26721.87
13:18:11|26721.87
13:18:12|26721.87
13:18:13|26721.87
13:18:14|26721.87
13:18:15|26721.87
13:18:16|26721.87
13:18:18|26721.87
13:18:18|26721.88
13:18:20|26721.88
13:18:21|26721.87
13:18:21|26721.87
13:18:23|26721.88
13:18:24|26721.87
13:18:24|26721.87
13:18:26|26721.87
13:18:27|26721.88
13:18:27|26721.88
13:18:28|26721.87
13:18:30|26721.87
13:18:31|26721.87
13:18:31|26721.87
13:18:33|26721.87
13:18:34|26721.87
13:18:35|26721.88
13:18:36|26721.88
13:18:37|26721.88
13:18:38|26721.87
13:18:39|26721.87
13:18:40|26721.87
13:18:41|26721.88
13:18:42|26721.88
13:18:42|26721.88
13:18:44|26721.87
13:18:44|26721.88
13:18:46|26721.88
13:18:46|26721.88
13:18:48|26721.88
13:18:49|26721.88
13:18:49|26721.87
13:18:51|26721.87
13:18:51|26721.88
13:18:53|26721.87
13:18:54|26721.87
13:18:54|26721.87
13:18:56|26721.88
13:18:57|26721.87
13:18:58|26721.87
13:18:59|26721.88
13:19:00|26721.88
13:19:01|26721.87
13:19:03|26721.87
13:19:03|26721.87
13:19:04|26721.88
13:19:06|26725.8
13:19:06|26726.65
13:19:08|26726.98
13:19:09|26731.7
13:19:10|26731.97
13:19:11|26731.97
13:19:12|26731.97
13:19:13|26730.37
13:19:13|26730.38
13:19:15|26730.37
13:19:16|26730.38
13:19:17|26730.38
13:19:17|26730.38
13:19:18|26730.38
13:19:20|26730.37
13:19:21|26730.38
13:19:22|26730.37
13:19:23|26730.38
13:19:24|26730.37
13:19:25|26730.37
13:19:26|26730.38
13:19:27|26730.38
13:19:28|26730.37
13:19:29|26730.33
13:19:30|26730.33
13:19:31|26729.9
13:19:32|26729.9
13:19:33|26727.84
13:19:34|26727.84
13:19:36|26727.84
13:19:36|26727.85
13:19:37|26727.84
13:19:38|26727.85
13:19:39|26727.84
13:19:40|26727.85
13:19:42|26727.84
13:19:42|26727.85
13:19:43|26727.85
13:19:44|26727.84
13:19:45|26727.85
13:19:46|26729.71
13:19:47|26729.71
13:19:48|26729.72
13:19:49|26729.71
13:19:50|26729.71
13:19:52|26729.71
13:19:52|26729.71
13:19:53|26729.71
13:19:54|26729.72
13:19:55|26729.72
13:19:56|26729.71
13:19:57|26729.72
13:19:58|26729.71
13:20:00|26731.01
13:20:01|26731.01
13:20:02|26731.97
13:20:03|26731.96
13:20:04|26731.97
13:20:05|26731.97
13:20:06|26731.96
13:20:07|26731.97
13:20:08|26731.96
13:20:10|26731.96
13:20:10|26733.05
13:20:11|26733.05
13:20:12|26733.06
13:20:14|26733.05
13:20:15|26733.05
13:20:16|26733.05
13:20:16|26733.06
13:20:18|26733.06
13:20:18|26733.05
13:20:20|26733.05
13:20:20|26733.06
13:20:22|26733.05
13:20:22|26733.05
13:20:23|26733.06
13:20:25|26733.05
13:20:26|26733.05
13:20:26|26733.06
13:20:27|26733.06
13:20:28|26733.05
13:20:29|26733.06
13:20:31|26733.05
13:20:31|26733.06
13:20:32|26733.06
13:20:33|26733.05
13:20:34|26733.05
13:20:35|26733.06
13:20:36|26733.06
13:20:37|26733.05
13:20:39|26733.05
13:20:39|26733.05
13:20:40|26732.08
13:20:42|26731.98
13:20:43|26731.98
13:20:44|26731.98
13:20:44|26731.98
13:20:45|26731.99
13:20:46|26731.98
13:20:47|26731.98
13:20:48|26730.83
13:20:50|26730.83
13:20:51|26730.66
13:20:51|26730.66
13:20:53|26730.66
13:20:54|26730.66
13:20:55|26730.66
13:20:56|26730.65
13:20:57|26730.14
13:20:58|26728.86
13:20:59|26728.68
13:21:00|26728.38
13:21:01|26728.37
13:21:03|26728.37
13:21:03|26728.37
13:21:04|26728.37
13:21:05|26728.37
13:21:06|26728.37
13:21:07|26728.38
13:21:08|26727.89
13:21:09|26727.89
13:21:10|26727.9
13:21:11|26727.89
13:21:12|26725.67
13:21:13|26721.93
13:21:14|26721.93
13:21:15|26721.93
13:21:16|26721.93
13:21:18|26721.93
13:21:18|26721.93
13:21:19|26721.93
13:21:20|26721.71
13:21:22|26721.7
13:21:23|26721.71
13:21:24|26721.7
13:21:25|26721.71
13:21:26|26721.7
13:21:27|26721.7
13:21:27|26721.7
13:21:29|26721.7
13:21:30|26721.69
13:21:31|26716.3
13:21:32|26716.3
13:21:33|26716.3
13:21:34|26716.3
13:21:35|26716.3
13:21:36|26714.31
13:21:37|26714.31
13:21:38|26714.3
13:21:40|26714.3
13:21:40|26714.31
13:21:41|26714.31
13:21:42|26714.31
13:21:43|26714.3
13:21:44|26714.3
13:21:45|26714.3
13:21:46|26714.3
13:21:47|26714.3
13:21:48|26714.3
13:21:49|26714.3
13:21:50|26714.31
13:21:51|26714.3
13:21:52|26714.3
13:21:53|26714.3
13:21:54|26714.31
13:21:55|26714.3
13:21:56|26714.3
13:21:57|26714.3
13:21:58|26714.3
13:21:59|26714.3
13:22:00|26714.3
13:22:02|26714.3
13:22:03|26713.45
13:22:05|26713.24
13:22:06|26713.24
13:22:07|26713.24
13:22:08|26713.24
13:22:09|26713.25
13:22:10|26713.25
13:22:11|26713.25
13:22:12|26713.25
13:22:13|26713.24
13:22:14|26713.24
13:22:15|26713.25
13:22:16|26713.24
13:22:17|26713.25
13:22:17|26713.24
13:22:18|26713.24
13:22:20|26713.24
13:22:21|26713.24
13:22:22|26713.25
13:22:23|26713.24
13:22:24|26713.24
13:22:24|26713.24
13:22:26|26713.25
13:22:27|26713.25
13:22:28|26713.24
13:22:29|26713.24
13:22:30|26713.25
13:22:31|26713.25
13:22:32|26713.24
13:22:32|26713.24
13:22:34|26713.25
13:22:35|26713.24
13:22:36|26713.24
13:22:37|26713.24
13:22:38|26713.24
13:22:38|26713.25
13:22:40|26713.25
13:22:41|26713.24
13:22:41|26713.25
13:22:43|26713.24
13:22:44|26713.24
13:22:45|26713.24
13:22:46|26713.25
13:22:47|26713.24
13:22:48|26714.3
13:22:49|26714.31
13:22:50|26715.19
13:22:51|26715.23
13:22:52|26718.22
13:22:52|26718.21
13:22:54|26718.6
13:22:55|26718.59
13:22:56|26720.
13:22:57|26730.
13:22:58|26730.
13:22:59|26730.
13:23:00|26730.
13:23:01|26730.
13:23:03|26730.4
13:23:04|26730.41
13:23:05|26730.41
13:23:07|26730.41
13:23:07|26730.42
13:23:09|26730.42
13:23:10|26730.42
13:23:11|26730.42
13:23:12|26730.42
13:23:13|26730.42
13:23:14|26732.01
13:23:15|26732.01
13:23:16|26732.01
13:23:17|26732.
13:23:18|26734.75
13:23:19|26734.75
13:23:20|26736.6
13:23:21|26736.59
13:23:22|26736.59
13:23:23|26736.59
13:23:23|26736.59
13:23:25|26736.59
13:23:26|26736.59
13:23:27|26736.6
13:23:28|26736.59
13:23:29|26734.75
13:23:30|26734.66
13:23:31|26734.6
13:23:32|26734.6
13:23:33|26733.9
13:23:34|26733.9
13:23:35|26733.89
13:23:36|26733.89
13:23:37|26733.89
13:23:38|26729.15
13:23:39|26729.15
13:23:40|26729.15
13:23:41|26729.15
13:23:42|26729.72
13:23:43|26729.71
13:23:44|26729.71
13:23:45|26729.72
13:23:46|26729.72
13:23:47|26729.71
13:23:48|26729.71
13:23:49|26729.72
13:23:50|26729.72
13:23:51|26729.71
13:23:52|26729.72
13:23:53|26729.72
13:23:54|26729.71
13:23:55|26729.72
13:23:56|26729.72
13:23:57|26729.72
13:23:58|26729.71
13:23:59|26729.66
13:24:00|26729.15
13:24:01|26729.15
13:24:02|26729.16
13:24:04|26724.66
13:24:05|26724.66
13:24:06|26724.67
13:24:07|26724.66
13:24:08|26723.21
13:24:09|26723.22
13:24:10|26723.22
13:24:11|26723.22
13:24:12|26723.22
13:24:13|26723.16
13:24:14|26722.33
13:24:15|26722.34
13:24:16|26722.33
13:24:17|26722.33
13:24:18|26720.2
13:24:20|26720.02
13:24:21|26720.02
13:24:21|26720.03
13:24:23|26720.03
13:24:24|26720.02
13:24:25|26720.02
13:24:25|26720.02
13:24:27|26720.03
13:24:27|26720.03
13:24:29|26720.02
13:24:29|26720.03
13:24:31|26720.03
13:24:31|26720.02
13:24:33|26720.02
13:24:33|26718.75
13:24:35|26717.9
13:24:35|26717.89
13:24:37|26717.89
13:24:38|26717.9
13:24:39|26717.89
13:24:40|26717.89
13:24:40|26717.89
13:24:42|26717.89
13:24:42|26717.89
13:24:44|26717.89
13:24:44|26717.9
13:24:46|26717.9
13:24:47|26717.9
13:24:48|26717.9
13:24:48|26717.9
13:24:49|26717.89
13:24:50|26717.89
13:24:51|26718.9
13:24:53|26718.91
13:24:54|26718.91
13:24:55|26718.91
13:24:56|26718.91
13:24:57|26721.48
13:24:57|26721.48
13:24:58|26721.48
13:24:59|26721.48
13:25:01|26721.49
13:25:02|26721.48
13:25:03|26721.48
13:25:04|26721.49
13:25:05|26721.49
13:25:06|26721.49
13:25:07|26721.48
13:25:09|26721.48
13:25:09|26721.48
13:25:10|26721.48
13:25:11|26721.49
13:25:12|26721.48
13:25:13|26721.49
13:25:14|26721.48
13:25:15|26721.49
13:25:16|26721.49
13:25:18|26721.49
13:25:18|26721.48
13:25:19|26721.49
13:25:20|26721.49
13:25:21|26721.49
13:25:22|26721.49
13:25:23|26721.48
13:25:24|26721.48
13:25:25|26721.49
13:25:26|26721.49
13:25:27|26721.48
13:25:28|26721.48
13:25:29|26721.49
13:25:30|26721.49
13:25:31|26721.49
13:25:33|26721.49
13:25:34|26721.48
13:25:35|26721.48
13:25:36|26721.48
13:25:37|26721.49
13:25:38|26721.48
13:25:39|26721.49
13:25:40|26721.46
13:25:41|26721.47
13:25:42|26721.47
13:25:43|26715.06
13:25:44|26715.06
13:25:45|26715.06
13:25:46|26715.07
13:25:48|26715.06
13:25:48|26715.06
13:25:50|26715.06
13:25:50|26715.06
13:25:51|26715.07
13:25:52|26713.38
13:25:53|26712.47
13:25:54|26712.47
13:25:55|26712.46
13:25:56|26712.47
13:25:58|26708.97
13:25:59|26708.97
13:26:00|26708.97
13:26:00|26708.97
13:26:01|26708.96
13:26:03|26708.97
13:26:05|26708.96
13:26:05|26708.96
13:26:06|26708.97
13:26:07|26708.96
13:26:09|26708.96
13:26:10|26708.96
13:26:11|26708.96
13:26:12|26708.96
13:26:13|26716.33
13:26:14|26718.3
13:26:15|26719.8
13:26:17|26719.82
13:26:17|26719.82
13:26:18|26719.82
13:26:19|26719.82
13:26:20|26719.83
13:26:21|26719.83
13:26:22|26719.82
13:26:23|26719.83
13:26:24|26719.83
13:26:25|26719.82
13:26:26|26719.82
13:26:27|26719.82
13:26:28|26719.83
13:26:30|26719.83
13:26:31|26719.83
13:26:32|26719.82
13:26:33|26719.83
13:26:34|26719.82
13:26:35|26719.82
13:26:36|26719.83
13:26:37|26719.82
13:26:38|26719.83
13:26:39|26719.82
13:26:40|26719.83
13:26:41|26719.83
13:26:42|26719.82
13:26:42|26719.83
13:26:44|26719.83
13:26:45|26719.82
13:26:46|26719.82
13:26:47|26719.82
13:26:48|26719.82
13:26:49|26719.83
13:26:50|26719.82
13:26:51|26719.82
13:26:52|26719.82
13:26:53|26719.83
13:26:54|26719.83
13:26:55|26719.82
13:26:56|26719.82
13:26:57|26719.82
13:26:58|26719.82
13:26:59|26719.82
13:27:00|26719.82
13:27:01|26719.82
13:27:02|26719.82
13:27:04|26719.82
13:27:05|26719.82
13:27:06|26719.83
13:27:06|26719.82
13:27:08|26719.82
13:27:09|26719.82
13:27:10|26719.83
13:27:11|26719.83
13:27:13|26719.82
13:27:13|26719.83
13:27:14|26719.83
13:27:15|26719.83
13:27:16|26719.83
13:27:17|26719.83
13:27:19|26719.82
13:27:20|26719.82
13:27:21|26719.82
13:27:22|26719.82
13:27:22|26719.82
13:27:24|26719.82
13:27:25|26719.83
13:27:26|26719.83
13:27:27|26719.82
13:27:28|26719.82
13:27:29|26719.82
13:27:30|26719.82
13:27:31|26719.82
13:27:32|26719.83
13:27:32|26719.83
13:27:34|26719.82
13:27:35|26719.83
13:27:35|26719.83
13:27:37|26719.83
13:27:38|26719.82
13:27:39|26719.82
13:27:40|26719.82
13:27:41|26719.83
13:27:42|26719.82
13:27:43|26719.83
13:27:44|26716.77
13:27:45|26716.04
13:27:46|26715.85
13:27:47|26710.64
13:27:48|26708.96
13:27:49|26708.97
13:27:50|26708.97
13:27:51|26708.96
13:27:52|26708.96
13:27:53|26708.96
13:27:54|26708.97
13:27:55|26708.96
13:27:56|26708.96
13:27:57|26708.97
13:27:58|26708.96
13:27:59|26708.97
13:28:00|26708.97
13:28:01|26708.97
13:28:03|26708.97
13:28:04|26708.97
13:28:05|26708.97
13:28:06|26712.52
13:28:07|26713.82
13:28:07|26715.33
13:28:09|26715.33
13:28:10|26718.58
13:28:11|26718.58
13:28:12|26718.59
13:28:12|26718.58
13:28:14|26718.58
13:28:15|26715.33
13:28:16|26715.34
13:28:17|26715.33
13:28:18|26715.34
13:28:19|26715.32
13:28:20|26715.32
13:28:21|26715.32
13:28:21|26715.32
13:28:23|26714.
13:28:24|26713.99
13:28:25|26714.
13:28:25|26714.
13:28:26|26714.
13:28:28|26713.99
13:28:28|26713.99
13:28:30|26714.
13:28:31|26714.
13:28:32|26713.99
13:28:33|26714.
13:28:34|26713.99
13:28:34|26713.99
13:28:36|26713.99
13:28:37|26713.99
13:28:38|26713.99
13:28:39|26714.
13:28:40|26713.99
13:28:41|26713.99
13:28:42|26714.
13:28:43|26713.99
13:28:44|26714.
13:28:45|26714.
13:28:46|26714.
13:28:47|26714.
13:28:48|26714.
13:28:49|26714.
13:28:50|26713.99
13:28:51|26713.99
13:28:52|26713.99
13:28:53|26714.
13:28:54|26713.99
13:28:55|26714.
13:28:56|26714.
13:28:57|26713.99
13:28:58|26713.99
13:29:00|26714.
13:29:00|26714.
13:29:02|26713.96
13:29:03|26710.28
13:29:04|26710.28
13:29:05|26710.28
13:29:06|26707.76
13:29:07|26707.76
13:29:08|26713.99
13:29:09|26713.99
13:29:10|26714.
13:29:11|26713.99
13:29:12|26713.99
13:29:13|26713.99
13:29:15|26714.
13:29:15|26714.
13:29:17|26713.99
13:29:17|26714.
13:29:18|26713.99
13:29:19|26713.94
13:29:21|26713.95
13:29:22|26713.94
13:29:23|26713.95
13:29:24|26713.94
13:29:25|26713.94
13:29:26|26713.94
13:29:27|26713.95
13:29:27|26713.95
13:29:28|26713.94
13:29:29|26713.95
13:29:31|26713.94
13:29:32|26713.94
13:29:32|26713.95
13:29:34|26713.95
13:29:34|26713.95
13:29:35|26713.95
13:29:37|26713.95
13:29:37|26713.95
13:29:38|26713.95
13:29:40|26713.95
13:29:40|26713.95
13:29:42|26713.95
13:29:43|26713.94
13:29:43|26713.95
13:29:44|26713.95
13:29:45|26713.95
13:29:46|26713.95
13:29:47|26713.94
13:29:48|26713.94
13:29:50|26713.94
13:29:51|26713.9
13:29:51|26713.91
13:29:53|26713.9
13:29:53|26713.9
13:29:55|26713.91
13:29:56|26713.91
13:29:57|26713.91
13:29:57|26713.9
13:29:59|26710.36
13:29:59|26710.3
13:30:00|26709.62
13:30:02|26707.02
13:30:03|26707.01
13:30:04|26707.
13:30:05|26706.93
13:30:06|26706.93
13:30:07|26706.92
13:30:08|26706.93
13:30:09|26706.93
13:30:10|26710.84
13:30:11|26710.83
13:30:13|26710.83
13:30:13|26710.84
13:30:14|26710.84
13:30:16|26710.84
13:30:17|26710.84
13:30:18|26708.42
13:30:19|26706.92
13:30:19|26706.92
13:30:21|26706.93
13:30:21|26710.09
13:30:23|26710.83
13:30:23|26710.84
13:30:25|26710.84
13:30:26|26713.94
13:30:27|26713.94
13:30:28|26713.93
13:30:29|26713.94
13:30:30|26713.95
13:30:30|26717.99
13:30:32|26718.
13:30:33|26721.46
13:30:34|26721.46
13:30:35|26721.47
13:30:36|26728.46
13:30:37|26728.47
13:30:38|26728.46
13:30:39|26733.02
13:30:40|26733.01
13:30:42|26736.55
13:30:42|26736.55
13:30:43|26736.55
13:30:44|26736.54
13:30:45|26736.54
13:30:46|26736.54
13:30:47|26736.55
13:30:48|26736.55
13:30:49|26736.54
13:30:50|26736.54
13:30:51|26736.54
13:30:52|26736.15
13:30:53|26736.14
13:30:54|26736.15
13:30:55|26736.14
13:30:56|26736.15
13:30:57|26736.15
13:30:59|26734.17
13:30:59|26733.02
13:31:00|26733.02
13:31:01|26733.03
13:31:02|26733.02
13:31:04|26733.02
13:31:05|26733.02
13:31:06|26733.03
13:31:07|26733.02
13:31:08|26729.43
13:31:10|26714.17
13:31:11|26714.18
13:31:12|26706.76
13:31:13|26706.75
13:31:14|26702.82
13:31:15|26702.81
13:31:16|26702.82
13:31:17|26700.02
13:31:19|26700.01
13:31:19|26700.01
13:31:21|26700.02
13:31:22|26700.02
13:31:23|26698.37
13:31:24|26695.02
13:31:24|26695.02
13:31:26|26695.01
13:31:27|26695.
13:31:28|26695.
13:31:29|26693.23
13:31:29|26693.23
13:31:30|26693.24
13:31:32|26693.23
13:31:32|26693.23
13:31:33|26693.24
13:31:35|26693.23
13:31:36|26693.23
13:31:36|26693.18
13:31:38|26691.84
13:31:39|26693.19
13:31:40|26693.18
13:31:41|26693.19
13:31:42|26693.82
13:31:43|26696.09
13:31:44|26696.09
13:31:45|26696.1
13:31:46|26696.09
13:31:47|26696.1
13:31:48|26696.09
13:31:48|26696.09
13:31:50|26696.08
13:31:51|26696.08
13:31:52|26694.22
13:31:53|26694.22
13:31:54|26693.54
13:31:55|26694.21
13:31:56|26694.24
13:31:57|26694.25
13:31:58|26696.08
13:31:58|26696.09
13:32:00|26696.1
13:32:01|26703.02
13:32:02|26703.04
13:32:02|26705.97
13:32:04|26707.73
13:32:05|26707.72
13:32:05|26707.9
13:32:07|26707.9
13:32:08|26707.89
13:32:09|26707.9
13:32:10|26707.89
13:32:11|26707.9
13:32:13|26707.9
13:32:14|26707.9
13:32:15|26707.9
13:32:16|26707.9
13:32:17|26707.9
13:32:19|26710.
13:32:19|26709.99
13:32:21|26710.
13:32:22|26709.99
13:32:23|26709.99
13:32:25|26710.
13:32:25|26709.99
13:32:26|26709.99
13:32:27|26709.99
13:32:28|26710.
13:32:29|26709.99
13:32:30|26709.99
13:32:31|26709.99
13:32:32|26709.99
13:32:33|26707.89
13:32:34|26707.9
13:32:35|26707.9
13:32:36|26706.8
13:32:37|26706.79
13:32:39|26703.64
13:32:40|26703.65
13:32:40|26703.65
13:32:42|26703.65
13:32:42|26703.64
13:32:44|26703.65
13:32:45|26703.65
13:32:45|26703.65
13:32:47|26703.65
13:32:47|26703.64
13:32:49|26703.65
13:32:50|26703.65
13:32:51|26703.64
13:32:52|26703.64
13:32:52|26703.64
13:32:54|26703.64
13:32:55|26703.64
13:32:56|26703.65
13:32:57|26703.65
13:32:57|26703.65
13:32:59|26703.65
13:32:59|26703.65
13:33:00|26703.65
13:33:02|26703.65
13:33:03|26704.32
13:33:04|26704.32
13:33:05|26704.32
13:33:05|26704.32
13:33:07|26705.33
13:33:08|26705.34
13:33:09|26705.35
13:33:10|26705.35
13:33:11|26705.35
13:33:12|26705.35
13:33:13|26705.34
13:33:14|26705.35
13:33:15|26705.34
13:33:17|26705.34
13:33:17|26703.64
13:33:19|26703.64
13:33:20|26703.64
13:33:20|26703.65
13:33:22|26703.64
13:33:23|26703.64
13:33:24|26709.26
13:33:25|26710.49
13:33:26|26710.49
13:33:27|26710.48
13:33:28|26710.48
13:33:29|26710.48
13:33:31|26710.48
13:33:31|26710.54
13:33:32|26710.54
13:33:33|26710.54
13:33:34|26710.54
13:33:35|26710.54
13:33:36|26710.55
13:33:37|26712.44
13:33:38|26714.17
13:33:39|26714.16
13:33:40|26714.16
13:33:41|26714.17
13:33:42|26714.17
13:33:43|26714.17
13:33:45|26714.17
13:33:45|26714.17
13:33:47|26714.16
13:33:47|26714.17
13:33:48|26714.16
13:33:50|26714.17
13:33:50|26712.74
13:33:52|26712.71
13:33:52|26712.61
13:33:54|26712.61
13:33:55|26712.61
13:33:55|26712.62
13:33:57|26712.62
13:33:57|26712.61
13:33:58|26712.61
13:34:00|26712.62
13:34:00|26712.62
13:34:01|26712.61
13:34:02|26712.62
13:34:03|26712.61
13:34:04|26711.29
13:34:05|26711.27
13:34:07|26710.91
13:34:07|26710.55
13:34:09|26710.56
13:34:09|26710.56
13:34:10|26710.55
13:34:12|26710.55
13:34:13|26710.55
13:34:14|26710.55
13:34:15|26710.55
13:34:16|26710.55
13:34:17|26710.55
13:34:19|26710.55
13:34:19|26710.56
13:34:21|26710.56
13:34:22|26710.57
13:34:23|26710.61
13:34:24|26714.51
13:34:25|26714.52
13:34:25|26714.51
13:34:26|26714.51
13:34:27|26714.52
13:34:29|26714.51
13:34:29|26714.51
13:34:31|26714.51
13:34:32|26714.52
13:34:32|26714.51
13:34:34|26714.52
13:34:34|26714.52
13:34:36|26714.52
13:34:36|26714.52
13:34:37|26714.51
13:34:39|26714.52
13:34:40|26714.51
13:34:40|26714.52
13:34:42|26714.52
13:34:43|26714.52
13:34:44|26714.52
13:34:45|26714.51
13:34:46|26714.52
13:34:47|26714.51
13:34:48|26714.51
13:34:49|26714.51
13:34:50|26714.51
13:34:51|26714.51
13:34:52|26714.51
13:34:54|26714.51
13:34:54|26714.51
13:34:55|26714.51
13:34:56|26714.51
13:34:57|26714.51
13:34:58|26714.51
13:34:59|26714.51
13:35:00|26714.51
13:35:01|26714.52
13:35:02|26714.51
13:35:03|26713.27
13:35:04|26713.27
13:35:05|26713.27
13:35:06|26713.26
13:35:07|26713.26
13:35:08|26713.26
13:35:09|26713.27
13:35:10|26713.27
13:35:11|26713.27
13:35:12|26713.27
13:35:13|26713.27
13:35:15|26713.27
13:35:16|26713.27
13:35:16|26713.27
13:35:17|26713.27
13:35:19|26713.27
13:35:20|26713.27
13:35:22|26713.26
13:35:22|26713.27
13:35:23|26713.26
13:35:24|26713.26
13:35:25|26713.26
13:35:27|26713.27
13:35:27|26713.27
13:35:29|26713.26
13:35:29|26713.26
13:35:31|26713.26
13:35:31|26713.27
13:35:33|26713.26
13:35:34|26713.27
13:35:34|26713.27
13:35:36|26713.27
13:35:37|26713.27
13:35:38|26713.27
13:35:38|26713.27
13:35:39|26713.26
13:35:41|26713.27
13:35:41|26713.26
13:35:43|26725.43
13:35:44|26725.55
13:35:45|26725.55
13:35:45|26725.56
13:35:47|26725.56
13:35:47|26725.56
13:35:48|26725.56
13:35:50|26725.56
13:35:51|26725.55
13:35:51|26725.56
13:35:53|26725.56
13:35:54|26724.62
13:35:55|26724.61
13:35:56|26721.11
13:35:57|26721.11
13:35:57|26721.11
13:35:58|26721.12
13:36:00|26721.11
13:36:00|26721.11
13:36:02|26721.11
13:36:02|26721.11
13:36:04|26718.36
13:36:05|26717.56
13:36:06|26717.56
13:36:07|26717.15
13:36:08|26717.15
13:36:09|26717.01
13:36:10|26717.01
13:36:11|26717.01
13:36:12|26717.01
13:36:13|26721.03
13:36:14|26721.03
13:36:15|26721.11
13:36:17|26721.1
13:36:18|26721.11
13:36:19|26723.89
13:36:20|26724.97
13:36:21|26724.96
13:36:22|26724.97
13:36:23|26724.97
13:36:24|26724.97
13:36:26|26724.96
13:36:26|26724.96
13:36:27|26724.96
13:36:28|26724.96
13:36:29|26725.21
13:36:30|26725.55
13:36:32|26727.04
13:36:32|26727.29
13:36:33|26727.28
13:36:35|26727.28
13:36:35|26727.28
13:36:37|26727.28
13:36:37|26727.28
13:36:39|26729.07
13:36:40|26729.43
13:36:41|26729.64
13:36:42|26729.65
13:36:43|26729.65
13:36:44|26733.57
13:36:45|26733.57
13:36:46|26733.57
13:36:47|26733.58
13:36:48|26733.57
13:36:49|26733.57
13:36:50|26733.58
13:36:51|26733.57
13:36:52|26732.88
13:36:53|26732.71
13:36:54|26732.72
13:36:55|26732.71
13:36:56|26732.71
13:36:57|26732.71
13:36:58|26732.71
13:36:59|26732.72
13:37:00|26732.72
13:37:01|26732.71
13:37:02|26732.72
13:37:03|26732.71
13:37:04|26732.72
13:37:05|26732.71
13:37:06|26732.72
13:37:07|26732.71
13:37:08|26732.71
13:37:09|26732.71
13:37:10|26732.72
13:37:11|26732.71
13:37:12|26732.71
13:37:13|26732.72
13:37:14|26732.71
13:37:15|26732.72
13:37:16|26732.72
13:37:18|26732.72
13:37:18|26732.71
13:37:19|26732.72
13:37:20|26727.66
13:37:21|26727.54
13:37:22|26727.53
13:37:23|26727.53
13:37:24|26727.54
13:37:25|26727.54
13:37:26|26724.93
13:37:27|26724.94
13:37:29|26724.94
13:37:29|26724.94
13:37:31|26724.94
13:37:31|26724.93
13:37:33|26724.94
13:37:34|26724.94
13:37:34|26729.35
13:37:35|26729.7
13:37:37|26732.94
13:37:38|26732.94
13:37:39|26732.95
13:37:40|26732.95
13:37:40|26732.94
13:37:42|26732.95
13:37:43|26738.84
13:37:44|26738.81
13:37:45|26738.81
13:37:46|26738.11
13:37:47|26730.95
13:37:48|26730.95
13:37:49|26730.94
13:37:50|26732.5
13:37:51|26735.78
13:37:52|26735.78
13:37:53|26745.82
13:37:54|26747.23
13:37:55|26750.
13:37:56|26750.
13:37:57|26749.99
13:37:58|26749.98
13:37:59|26749.98
13:38:00|26749.23
13:38:01|26749.23
13:38:02|26746.97
13:38:03|26746.95
13:38:04|26746.93
13:38:05|26746.93
13:38:06|26747.24
13:38:07|26747.24
13:38:08|26751.9
13:38:09|26751.91
13:38:10|26755.94
13:38:11|26754.61
13:38:12|26757.76
13:38:13|26757.76
13:38:14|26757.25
13:38:15|26757.25
13:38:16|26757.26
13:38:17|26757.25
13:38:18|26756.77
13:38:20|26750.31
13:38:21|26756.6
13:38:22|26756.6
13:38:23|26756.6
13:38:25|26756.59
13:38:26|26756.59
13:38:27|26755.46
13:38:28|26755.04
13:38:28|26755.05
13:38:30|26755.04
13:38:31|26755.04
13:38:32|26755.05
13:38:33|26755.04
13:38:34|26755.05
13:38:35|26755.05
13:38:36|26757.18
13:38:36|26757.18
13:38:38|26757.18
13:38:39|26757.18
13:38:40|26757.19
13:38:41|26757.19
13:38:42|26757.19
13:38:43|26757.18
13:38:44|26757.18
13:38:45|26757.18
13:38:46|26757.18
13:38:47|26753.82
13:38:47|26751.59
13:38:49|26751.6
13:38:50|26751.57
13:38:51|26751.57
13:38:52|26748.23
13:38:53|26748.24
13:38:53|26748.13
13:38:55|26748.12
13:38:55|26748.13
13:38:57|26746.92
13:38:58|26745.93
13:38:59|26742.66
13:39:00|26741.28
13:39:01|26741.27
13:39:02|26741.27
13:39:03|26741.27
13:39:04|26741.27
13:39:05|26741.27
13:39:06|26741.27
13:39:07|26741.28
13:39:08|26741.27
13:39:09|26741.28
13:39:10|26741.28
13:39:11|26742.3
13:39:12|26742.31
13:39:13|26742.3
13:39:14|26742.3
13:39:15|26744.56
13:39:16|26747.69
13:39:17|26748.
13:39:19|26749.62
13:39:20|26749.62
13:39:21|26749.62
13:39:23|26749.62
13:39:24|26749.61
13:39:25|26749.61
13:39:26|26750.67
13:39:27|26750.67
13:39:28|26750.67
13:39:29|26750.68
13:39:30|26750.67
13:39:31|26750.67
13:39:32|26750.83
13:39:33|26751.14
13:39:34|26751.17
13:39:35|26751.17
13:39:36|26751.18
13:39:37|26751.17
13:39:38|26751.18
13:39:39|26751.17
13:39:40|26751.17
13:39:41|26751.17
13:39:42|26751.17
13:39:43|26751.17
13:39:45|26751.18
13:39:45|26751.18
13:39:46|26751.18
13:39:47|26751.17
13:39:49|26751.18
13:39:49|26751.18
13:39:50|26751.17
13:39:51|26751.17
13:39:52|26751.17
13:39:54|26751.17
13:39:54|26751.17
13:39:55|26751.14
13:39:56|26751.14
13:39:57|26751.14
13:39:58|26751.13
13:40:00|26751.13
13:40:01|26751.13
13:40:02|26751.14
13:40:03|26751.13
13:40:04|26751.13
13:40:05|26751.14
13:40:06|26751.13
13:40:07|26751.14
13:40:08|26751.13
13:40:09|26751.14
13:40:10|26751.14
13:40:11|26751.14
13:40:12|26751.14
13:40:13|26751.15
13:40:14|26751.14
13:40:15|26751.15
13:40:16|26751.14
13:40:17|26750.45
13:40:18|26749.34
13:40:19|26746.41
13:40:21|26745.8
13:40:22|26744.99
13:40:23|26744.46
13:40:23|26744.18
13:40:25|26744.18
13:40:26|26744.17
13:40:27|26744.17
13:40:28|26744.17
13:40:30|26740.01
13:40:30|26738.2
13:40:31|26737.52
13:40:33|26737.52
13:40:34|26738.22
13:40:34|26738.23
13:40:36|26738.23
13:40:38|26738.22
13:40:38|26740.09
13:40:39|26740.08
13:40:40|26740.08
13:40:41|26740.09
13:40:42|26741.57
13:40:43|26741.58
13:40:44|26741.58
13:40:45|26741.57
13:40:46|26741.57
13:40:47|26741.58
13:40:48|26741.58
13:40:49|26741.58
13:40:50|26741.57
13:40:51|26741.58
13:40:52|26744.84
13:40:54|26751.14
13:40:54|26751.13
13:40:56|26751.14
13:40:56|26751.13
13:40:57|26751.13
13:40:59|26751.14
13:40:59|26751.14
13:41:00|26751.13
13:41:01|26751.14
13:41:02|26751.13
13:41:03|26751.14
13:41:04|26751.13
13:41:05|26751.13
13:41:06|26751.13
13:41:07|26753.79
13:41:08|26753.79
13:41:10|26753.79
13:41:11|26753.78
13:41:11|26753.78
13:41:13|26753.79
13:41:13|26753.78
13:41:15|26753.78
13:41:16|26753.79
13:41:17|26753.79
13:41:18|26753.7
13:41:19|26752.96
13:41:20|26752.45
13:41:21|26752.45
13:41:23|26752.45
13:41:23|26752.45
13:41:25|26752.45
13:41:26|26752.46
13:41:27|26752.45
13:41:29|26752.46
13:41:29|26752.45
13:41:31|26752.45
13:41:32|26752.46
13:41:33|26752.45
13:41:34|26752.45
13:41:35|26752.46
13:41:36|26752.45
13:41:36|26752.45
13:41:37|26750.78
13:41:39|26750.46
13:41:40|26750.32
13:41:41|26748.43
13:41:42|26745.36
13:41:43|26744.71
13:41:44|26744.71
13:41:45|26743.5
13:41:46|26742.68
13:41:47|26742.46
13:41:48|26742.47
13:41:49|26742.46
13:41:50|26742.47
13:41:51|26742.47
13:41:52|26742.47
13:41:53|26742.46
13:41:54|26742.46
13:41:55|26742.16
13:41:56|26741.95
13:41:57|26741.95
13:41:58|26741.95
13:41:59|26741.95
13:42:00|26741.95
13:42:01|26741.94
13:42:02|26741.94
13:42:03|26741.58
13:42:04|26741.58
13:42:05|26735.
13:42:06|26735.
13:42:07|26735.01
13:42:09|26735.
13:42:09|26734.67
13:42:10|26733.88
13:42:11|26733.88
13:42:12|26733.88
13:42:13|26733.87
13:42:14|26733.88
13:42:15|26733.87
13:42:16|26733.87
13:42:18|26733.88
13:42:18|26733.88
13:42:19|26733.88
13:42:20|26733.87
13:42:22|26733.87
13:42:23|26733.88
13:42:25|26733.87
13:42:25|26733.87
13:42:26|26733.88
13:42:27|26733.88
13:42:28|26733.87
13:42:29|26733.88
13:42:30|26733.88
13:42:31|26733.87
13:42:32|26733.88
13:42:33|26733.87
13:42:35|26733.87
13:42:35|26733.88
13:42:36|26735.01
13:42:38|26735.
13:42:39|26735.
13:42:41|26735.01
13:42:41|26735.
13:42:42|26736.73
13:42:43|26736.74
13:42:45|26736.74
13:42:46|26736.73
13:42:46|26736.74
13:42:48|26736.73
13:42:49|26736.74
13:42:49|26736.74
13:42:51|26736.74
13:42:52|26736.74
13:42:52|26736.73
13:42:54|26736.73
13:42:54|26738.02
13:42:56|26738.03
13:42:56|26738.17
13:42:57|26738.17
13:42:58|26738.17
13:42:59|26738.16
13:43:01|26738.16
13:43:02|26738.16
13:43:02|26738.17
13:43:04|26738.16
13:43:05|26738.17
13:43:06|26738.16
13:43:06|26738.16
13:43:07|26738.19
13:43:09|26738.18
13:43:10|26738.18
13:43:10|26738.18
13:43:11|26738.18
13:43:12|26738.19
13:43:13|26738.18
13:43:15|26738.18
13:43:15|26738.19
13:43:16|26738.18
13:43:18|26738.18
13:43:19|26738.18
13:43:19|26738.19
13:43:20|26738.18
13:43:21|26738.18
13:43:23|26738.18
13:43:25|26738.19
13:43:26|26738.19
13:43:27|26738.19
13:43:28|26738.16
13:43:29|26738.17
13:43:30|26738.17
13:43:31|26738.17
13:43:32|26738.16
13:43:33|26738.16
13:43:34|26738.16
13:43:35|26738.17
13:43:37|26738.17
13:43:37|26738.16
13:43:38|26738.17
13:43:39|26738.16
13:43:40|26738.16
13:43:41|26738.17
13:43:42|26738.17
13:43:43|26738.16
13:43:44|26738.16
13:43:45|26737.18
13:43:47|26736.24
13:43:47|26736.24
13:43:49|26736.23
13:43:50|26736.23
13:43:51|26736.23
13:43:51|26736.23
13:43:53|26736.23
13:43:54|26736.23
13:43:55|26736.23
13:43:56|26736.23
13:43:57|26736.23
13:43:57|26736.24
13:43:59|26736.23
13:44:00|26736.23
13:44:00|26736.23
13:44:01|26736.24
13:44:03|26736.23
13:44:03|26736.23
13:44:05|26736.23
13:44:06|26736.23
13:44:07|26736.24
13:44:08|26736.24
13:44:08|26736.23
13:44:10|26736.23
13:44:11|26736.23
13:44:12|26736.23
13:44:13|26736.24
13:44:14|26736.23
13:44:15|26736.23
13:44:16|26736.23
13:44:17|26736.23
13:44:18|26736.24
13:44:19|26736.24
13:44:21|26736.24
13:44:21|26736.24
13:44:22|26736.24
13:44:24|26736.39
13:44:25|26736.73
13:44:26|26736.73
13:44:27|26736.74
13:44:28|26736.74
13:44:29|26736.73
13:44:30|26736.73
13:44:31|26736.73
13:44:32|26736.73
13:44:33|26736.73
13:44:34|26736.74
13:44:35|26736.74
13:44:36|26736.73
13:44:37|26736.74
13:44:38|26736.73
13:44:39|26736.74
13:44:40|26736.73
13:44:41|26736.73
13:44:42|26736.73
13:44:43|26736.73
13:44:44|26736.73
13:44:45|26736.73
13:44:46|26736.73
13:44:47|26737.49
13:44:48|26737.5
13:44:49|26737.49
13:44:50|26737.69
13:44:51|26737.69
13:44:52|26737.7
13:44:53|26737.7
13:44:54|26737.7
13:44:55|26737.7
13:44:56|26737.7
13:44:57|26737.69
13:44:58|26737.69
13:44:59|26737.69
13:45:00|26737.69
13:45:01|26737.7
13:45:02|26737.69
13:45:03|26737.69
13:45:04|26737.69
13:45:05|26737.69
13:45:06|26737.69
13:45:07|26737.69
13:45:08|26737.7
13:45:09|26737.7
13:45:10|26737.7
13:45:11|26737.69
13:45:12|26737.69
13:45:13|26737.69
13:45:14|26737.7
13:45:15|26737.7
13:45:16|26737.7
13:45:17|26737.7
13:45:18|26737.69
13:45:20|26737.7
13:45:20|26737.7
13:45:21|26737.69
13:45:22|26737.69
13:45:23|26737.7
13:45:25|26737.69
13:45:26|26737.7
13:45:27|26737.7
13:45:28|26737.7
13:45:29|26737.7
13:45:30|26737.69
13:45:31|26737.69
13:45:32|26737.69
13:45:33|26737.69
13:45:34|26737.69
13:45:35|26737.7
13:45:36|26737.69
13:45:37|26737.7
13:45:38|26737.69
13:45:39|26737.7
13:45:40|26737.7
13:45:41|26737.69
13:45:42|26737.69
13:45:43|26737.7
13:45:44|26737.69
13:45:45|26737.7
13:45:46|26737.69
13:45:47|26737.69
13:45:48|26737.69
13:45:49|26737.7
13:45:50|26737.7
13:45:51|26737.69
13:45:52|26737.69
13:45:53|26737.7
13:45:54|26737.7
13:45:55|26737.69
13:45:56|26737.69
13:45:57|26737.69
13:45:58|26737.69
13:45:59|26737.7
13:46:00|26737.7
13:46:01|26738.05
13:46:03|26738.1
13:46:03|26739.78
13:46:04|26739.99
13:46:05|26740.
13:46:06|26739.99
13:46:07|26739.99
13:46:09|26739.99
13:46:09|26739.99
13:46:10|26739.99
13:46:11|26740.
13:46:12|26739.99
13:46:13|26740.
13:46:15|26740.
13:46:15|26740.
13:46:16|26739.99
13:46:17|26740.
13:46:18|26740.
13:46:19|26740.
13:46:20|26739.99
13:46:21|26740.
13:46:23|26739.99
13:46:23|26740.
13:46:24|26740.
13:46:26|26739.99
13:46:27|26739.99
13:46:29|26739.99
13:46:29|26740.
13:46:30|26740.
13:46:31|26739.95
13:46:32|26739.94
13:46:33|26739.94
13:46:34|26739.94
13:46:35|26739.94
13:46:36|26739.95
13:46:37|26739.94
13:46:38|26739.94
13:46:39|26738.33
13:46:40|26738.33
13:46:42|26738.33
13:46:42|26738.34
13:46:43|26737.4
13:46:44|26737.4
13:46:45|26737.4
13:46:47|26737.4
13:46:47|26737.4
13:46:49|26737.4
13:46:49|26736.97
13:46:51|26736.75
13:46:51|26736.75
13:46:53|26736.74
13:46:54|26730.3
13:46:55|26725.19
13:46:56|26725.19
13:46:57|26725.19
13:46:58|26721.12
13:46:59|26721.12
13:47:00|26721.12
13:47:01|26721.13
13:47:02|26721.13
13:47:03|26721.12
13:47:04|26721.12
13:47:05|26721.12
13:47:05|26721.13
13:47:07|26721.12
13:47:08|26721.12
13:47:09|26721.13
13:47:09|26721.13
13:47:11|26723.12
13:47:12|26723.13
13:47:13|26723.13
13:47:13|26723.13
13:47:14|26729.22
13:47:15|26729.4
13:47:17|26729.4
13:47:18|26729.39
13:47:18|26729.39
13:47:20|26733.88
13:47:21|26736.74
13:47:22|26736.82
13:47:23|26738.13
13:47:24|26738.13
13:47:25|26738.12
13:47:26|26738.13
13:47:27|26738.12
13:47:29|26738.12
13:47:29|26738.12
13:47:30|26738.12
13:47:32|26738.12
13:47:33|26738.12
13:47:34|26738.12
13:47:35|26738.12
13:47:36|26738.12
13:47:37|26738.12
13:47:38|26738.13
13:47:39|26738.12
13:47:40|26738.12
13:47:41|26738.12
13:47:42|26738.12
13:47:43|26738.12
13:47:44|26738.12
13:47:45|26738.13
13:47:46|26738.13
13:47:48|26738.07
13:47:49|26735.
13:47:50|26735.
13:47:51|26734.32
13:47:51|26734.32
13:47:53|26734.32
13:47:54|26734.31
13:47:55|26734.31
13:47:56|26733.25
13:47:57|26733.25
13:47:58|26733.24
13:47:59|26733.24
13:48:00|26733.24
13:48:01|26733.24
13:48:02|26733.25
13:48:03|26733.24
13:48:04|26733.24
13:48:05|26727.66
13:48:06|26727.66
13:48:07|26727.65
13:48:08|26727.3
13:48:09|26727.16
13:48:10|26727.15
13:48:11|26727.15
13:48:12|26727.15
13:48:13|26727.15
13:48:15|26727.15
13:48:15|26727.15
13:48:16|26727.15
13:48:17|26727.15
13:48:18|26724.74
13:48:19|26724.74
13:48:20|26724.74
13:48:21|26724.75
13:48:22|26724.74
13:48:23|26724.74
13:48:24|26724.75
13:48:25|26724.74
13:48:26|26724.75
13:48:28|26724.75
13:48:29|26724.74
13:48:30|26724.74
13:48:31|26724.74
13:48:32|26724.74
13:48:33|26724.74
13:48:34|26724.74
13:48:35|26724.74
13:48:36|26724.74
13:48:37|26724.75
13:48:38|26724.74
13:48:40|26724.75
13:48:40|26724.74
13:48:41|26724.74
13:48:42|26724.75
13:48:43|26724.74
13:48:44|26724.74
13:48:45|26724.74
13:48:46|26724.74
13:48:47|26724.75
13:48:48|26724.74
13:48:49|26724.75
13:48:50|26724.74
13:48:51|26724.75
13:48:52|26724.74
13:48:53|26724.74
13:48:54|26724.74
13:48:55|26724.74
13:48:56|26724.74
13:48:57|26724.74
13:48:59|26720.
13:48:59|26720.
13:49:01|26720.
13:49:01|26720.01
13:49:02|26720.01
13:49:03|26720.01
13:49:04|26720.
13:49:05|26720.01
13:49:06|26720.01
13:49:07|26720.01
13:49:09|26720.
13:49:09|26720.
13:49:10|26720.01
13:49:11|26720.01
13:49:12|26720.01
13:49:13|26720.
13:49:15|26720.01
13:49:15|26720.01
13:49:16|26720.
13:49:17|26720.
13:49:18|26720.
13:49:20|26720.01
13:49:20|26720.01
13:49:21|26720.01
13:49:22|26704.51
13:49:23|26700.01
13:49:24|26699.
13:49:25|26692.73
13:49:26|26690.01
13:49:28|26689.
13:49:29|26675.25
13:49:30|26679.2
13:49:31|26681.07
13:49:32|26684.09
13:49:33|26686.73
13:49:34|26692.67
13:49:35|26692.67
13:49:36|26692.67
13:49:38|26692.61
13:49:38|26685.66
13:49:39|26684.87
13:49:41|26675.25
13:49:42|26675.26
13:49:43|26675.26
13:49:44|26675.26
13:49:45|26678.05
13:49:46|26678.31
13:49:47|26678.66
13:49:48|26680.04
13:49:49|26680.49
13:49:50|26680.49
13:49:51|26680.5
13:49:52|26680.49
13:49:53|26680.49
13:49:54|26680.5
13:49:54|26680.49
13:49:56|26680.49
13:49:57|26680.49
13:49:58|26680.49
13:49:59|26680.28
13:50:00|26680.28
13:50:01|26678.75
13:50:01|26678.75
13:50:03|26678.74
13:50:04|26680.5
13:50:04|26680.5
13:50:06|26680.49
13:50:07|26686.06
13:50:08|26687.64
13:50:09|26687.65
13:50:10|26687.65
13:50:11|26690.87
13:50:12|26692.68
13:50:13|26692.67
13:50:14|26692.83
13:50:15|26690.27
13:50:16|26689.96
13:50:17|26689.96
13:50:18|26686.82
13:50:19|26686.82
13:50:20|26686.81
13:50:21|26686.81
13:50:22|26686.82
13:50:23|26686.82
13:50:24|26686.82
13:50:25|26686.82
13:50:26|26686.82
13:50:27|26686.82
13:50:28|26686.81
13:50:29|26686.82
13:50:31|26686.82
13:50:32|26686.81
13:50:33|26686.81
13:50:34|26674.86
13:50:35|26674.86
13:50:36|26674.87
13:50:38|26677.27
13:50:38|26677.27
13:50:39|26677.28
13:50:41|26677.27
13:50:42|26677.28
13:50:43|26677.27
13:50:44|26677.28
13:50:45|26677.28
13:50:46|26677.28
13:50:46|26677.27
13:50:47|26677.28
13:50:48|26675.95
13:50:50|26675.94
13:50:51|26675.94
13:50:51|26675.94
13:50:53|26675.94
13:50:54|26675.94
13:50:55|26675.94
13:50:55|26675.95
13:50:57|26675.95
13:50:58|26675.94
13:50:58|26675.94
13:51:00|26675.94
13:51:01|26674.86
13:51:02|26674.87
13:51:03|26672.87
13:51:04|26672.86
13:51:05|26672.86
13:51:06|26672.86
13:51:07|26672.86
13:51:08|26672.86
13:51:10|26671.21
13:51:10|26671.2
13:51:11|26663.16
13:51:12|26663.12
13:51:13|26663.12
13:51:14|26663.11
13:51:15|26663.11
13:51:16|26662.97
13:51:17|26662.97
13:51:18|26662.96
13:51:19|26669.72
13:51:20|26672.01
13:51:22|26672.01
13:51:22|26672.
13:51:23|26672.01
13:51:25|26671.62
13:51:25|26671.62
13:51:27|26667.57
13:51:27|26667.51
13:51:29|26667.52
13:51:30|26668.91
13:51:31|26669.47
13:51:32|26670.89
13:51:33|26673.74
13:51:35|26673.74
13:51:36|26673.73
13:51:37|26673.73
13:51:38|26673.73
13:51:39|26673.74
13:51:39|26673.73
13:51:41|26673.74
13:51:42|26673.73
13:51:43|26673.74
13:51:44|26673.74
13:51:45|26673.74
13:51:46|26673.74
13:51:47|26673.74
13:51:48|26673.74
13:51:49|26673.74
13:51:50|26673.74
13:51:51|26673.73
13:51:52|26673.73
13:51:53|26673.73
13:51:54|26673.73
13:51:55|26673.74
13:51:56|26673.74
13:51:57|26673.73
13:51:59|26673.74
13:52:00|26673.74
13:52:01|26673.73
13:52:02|26673.73
13:52:03|26673.73
13:52:03|26673.74
13:52:05|26673.74
13:52:06|26673.73
13:52:07|26673.74
13:52:08|26673.74
13:52:08|26673.74
13:52:10|26673.74
13:52:11|26673.74
13:52:11|26673.73
13:52:13|26673.73
13:52:14|26670.11
13:52:14|26670.11
13:52:16|26670.11
13:52:17|26670.12
13:52:18|26670.12
13:52:19|26670.01
13:52:19|26669.9
13:52:21|26669.07
13:52:22|26669.06
13:52:22|26669.06
13:52:24|26669.06
13:52:25|26669.06
13:52:26|26669.06
13:52:26|26669.07
13:52:28|26669.07
13:52:29|26669.07
13:52:30|26669.07
13:52:31|26668.11
13:52:32|26665.66
13:52:34|26665.43
13:52:34|26665.43
13:52:35|26665.42
13:52:37|26665.43
13:52:38|26665.43
13:52:38|26665.43
13:52:40|26665.43
13:52:41|26665.42
13:52:42|26665.43
13:52:43|26665.42
13:52:44|26665.42
13:52:44|26665.42
13:52:46|26665.41
13:52:47|26665.42
13:52:48|26665.42
13:52:49|26665.42
13:52:50|26665.41
13:52:51|26665.42
13:52:51|26665.41
13:52:53|26653.63
13:52:54|26653.03
13:52:55|26650.
13:52:56|26650.54
13:52:57|26653.98
13:52:58|26657.41
13:53:00|26663.09
13:53:00|26663.13
13:53:01|26663.13
13:53:02|26663.13
13:53:03|26660.24
13:53:04|26659.06
13:53:05|26659.06
13:53:06|26657.41
13:53:07|26657.41
13:53:08|26657.41
13:53:09|26657.36
13:53:10|26657.36
13:53:11|26657.37
13:53:12|26657.36
13:53:13|26657.36
13:53:14|26652.7
13:53:16|26650.
13:53:16|26646.67
13:53:17|26637.08
13:53:18|26638.98
13:53:19|26638.98
13:53:20|26640.63
13:53:21|26640.63
13:53:22|26638.2
13:53:23|26623.5
13:53:24|26627.18
13:53:25|26616.96
13:53:26|26624.86
13:53:27|26628.74
13:53:28|26629.1
13:53:29|26633.92
13:53:30|26634.27
13:53:31|26634.26
13:53:33|26635.98
13:53:34|26636.33
13:53:35|26636.34
13:53:36|26636.34
13:53:37|26638.19
13:53:38|26641.61
13:53:39|26641.62
13:53:40|26641.62
13:53:41|26636.04
13:53:42|26636.03
13:53:43|26636.02
13:53:44|26636.03
13:53:45|26636.03
13:53:46|26636.03
13:53:47|26636.84
13:53:48|26641.62
13:53:49|26641.62
13:53:50|26641.62
13:53:51|26641.61
13:53:52|26641.61
13:53:53|26638.35
13:53:54|26638.34
13:53:55|26638.35
13:53:56|26638.34
13:53:57|26638.35
13:53:58|26636.99
13:53:59|26637.
13:54:00|26637.01
13:54:01|26633.58
13:54:02|26633.55
13:54:03|26633.54
13:54:04|26631.43
13:54:05|26630.11
13:54:06|26628.35
13:54:07|26625.52
13:54:08|26625.52
13:54:09|26625.52
13:54:10|26625.51
13:54:11|26622.54
13:54:12|26622.54
13:54:13|26622.53
13:54:14|26622.53
13:54:15|26622.27
13:54:16|26622.27
13:54:17|26622.27
13:54:18|26622.27
13:54:19|26620.01
13:54:20|26618.18
13:54:21|26613.55
13:54:22|26605.82
13:54:23|26590.68
13:54:24|26590.89
13:54:25|26591.72
13:54:26|26599.8
13:54:27|26594.06
13:54:28|26607.95
13:54:29|26614.36
13:54:30|26614.35
13:54:31|26614.35
13:54:32|26611.21
13:54:34|26608.88
13:54:35|26608.88
13:54:36|26608.89
13:54:37|26608.88
13:54:38|26608.39
13:54:39|26604.55
13:54:40|26601.61
13:54:41|26602.43
13:54:42|26602.48
13:54:43|26602.48
13:54:44|26602.48
13:54:45|26602.47
13:54:47|26607.11
13:54:48|26607.96
13:54:49|26607.97
13:54:50|26607.97
13:54:51|26605.62
13:54:52|26605.6
13:54:53|26605.6
13:54:54|26605.61
13:54:55|26605.61
13:54:55|26605.61
13:54:57|26605.61
13:54:58|26605.6
13:54:59|26605.6
13:55:00|26605.61
13:55:01|26605.61
13:55:02|26605.61
13:55:03|26605.61
13:55:04|26605.6
13:55:05|26605.6
13:55:06|26605.6
13:55:07|26605.61
13:55:08|26605.61
13:55:09|26605.6
13:55:10|26605.61
13:55:11|26605.6
13:55:12|26606.12
13:55:13|26606.13
13:55:14|26607.16
13:55:15|26614.69
13:55:16|26622.27
13:55:17|26623.27
13:55:19|26625.02
13:55:19|26625.23
13:55:20|26625.22
13:55:21|26625.23
13:55:23|26625.23
13:55:24|26625.22
13:55:25|26625.23
13:55:25|26625.22
13:55:27|26627.96
13:55:28|26627.97
13:55:28|26628.72
13:55:30|26628.72
13:55:30|26628.71
13:55:32|26628.72
13:55:32|26628.72
13:55:34|26628.34
13:55:35|26628.33
13:55:37|26628.34
13:55:38|26628.34
13:55:39|26628.34
13:55:40|26628.34
13:55:41|26628.33
13:55:42|26628.34
13:55:44|26613.55
13:55:44|26616.59
13:55:46|26616.69
13:55:47|26616.68
13:55:47|26616.68
13:55:48|26616.68
13:55:50|26616.68
13:55:51|26616.69
13:55:52|26616.68
13:55:53|26616.69
13:55:54|26620.
13:55:55|26620.87
13:55:56|26624.31
13:55:57|26627.32
13:55:58|26627.6
13:55:59|26627.75
13:56:01|26627.75
13:56:02|26627.75
13:56:03|26628.07
13:56:04|26628.13
13:56:05|26629.75
13:56:06|26630.55
13:56:07|26635.84
13:56:08|26636.82
13:56:09|26639.6
13:56:10|26639.79
13:56:11|26639.79
13:56:12|26639.8
13:56:13|26640.77
13:56:14|26649.96
13:56:16|26648.75
13:56:16|26648.74
13:56:17|26648.75
13:56:19|26649.07
13:56:19|26649.07
13:56:20|26650.
13:56:21|26651.57
13:56:22|26654.59
13:56:24|26654.58
13:56:25|26652.89
13:56:26|26652.85
13:56:27|26652.85
13:56:28|26650.55
13:56:29|26650.36
13:56:30|26650.36
13:56:31|26650.37
13:56:32|26650.37
13:56:33|26650.37
13:56:34|26650.36
13:56:35|26650.37
13:56:36|26650.36
13:56:38|26650.36
13:56:38|26650.37
13:56:40|26650.37
13:56:41|26650.37
13:56:43|26650.37
13:56:43|26650.37
13:56:44|26650.37
13:56:46|26650.37
13:56:47|26658.46
13:56:48|26654.51
13:56:49|26653.98
13:56:50|26653.88
13:56:51|26653.88
13:56:52|26653.88
13:56:53|26653.88
13:56:54|26653.89
13:56:55|26653.89
13:56:57|26653.88
13:56:58|26653.89
13:56:58|26657.09
13:57:00|26659.18
13:57:01|26659.62
13:57:01|26659.62
13:57:02|26659.62
13:57:04|26659.63
13:57:04|26659.62
13:57:06|26659.62
13:57:07|26659.63
13:57:08|26648.72
13:57:09|26646.37
13:57:10|26645.06
13:57:11|26645.07
13:57:12|26645.09
13:57:13|26645.08
13:57:14|26646.32
13:57:15|26648.7
13:57:15|26648.98
13:57:16|26648.99
13:57:18|26648.99
13:57:19|26648.99
13:57:19|26648.95
13:57:21|26648.33
13:57:21|26648.33
13:57:23|26648.34
13:57:24|26648.33
13:57:25|26645.08
13:57:26|26645.07
13:57:27|26645.07
13:57:28|26645.07
13:57:28|26639.59
13:57:30|26639.6
13:57:31|26638.65
13:57:32|26638.53
13:57:32|26638.54
13:57:33|26638.54
13:57:35|26638.53
13:57:35|26638.53
13:57:37|26638.53
13:57:39|26641.29
13:57:40|26641.29
13:57:41|26641.29
13:57:43|26641.29
13:57:44|26641.3
13:57:45|26641.29
13:57:45|26641.3
13:57:47|26643.57
13:57:48|26643.58
13:57:49|26643.58
13:57:50|26643.57
13:57:51|26643.58
13:57:52|26643.57
13:57:53|26643.57
13:57:54|26643.57
13:57:55|26640.91
13:57:56|26640.71
13:57:57|26640.71
13:57:58|26640.7
13:57:59|26640.71
13:58:00|26640.71
13:58:01|26640.7
13:58:02|26640.71
13:58:03|26640.71
13:58:04|26634.2
13:58:05|26634.2
13:58:06|26634.2
13:58:07|26634.2
13:58:08|26634.2
13:58:10|26636.81
13:58:10|26636.81
13:58:11|26636.87
13:58:12|26639.39
13:58:13|26639.39
13:58:15|26639.39
13:58:15|26639.4
13:58:16|26639.39
13:58:18|26639.39
13:58:19|26644.44
13:58:20|26643.85
13:58:21|26643.86
13:58:22|26645.77
13:58:23|26645.77
13:58:24|26645.77
13:58:25|26645.76
13:58:26|26645.77
13:58:27|26645.77
13:58:28|26645.77
13:58:29|26645.76
13:58:30|26645.76
13:58:31|26645.76
13:58:32|26645.76
13:58:33|26645.76
13:58:34|26645.76
13:58:35|26645.76
13:58:36|26645.77
13:58:37|26645.76
13:58:39|26645.76
13:58:40|26645.76
13:58:41|26645.76
13:58:42|26645.76
13:58:43|26645.77
13:58:43|26645.77
13:58:45|26645.77
13:58:45|26645.77
13:58:47|26645.76
13:58:48|26645.77
13:58:49|26648.27
13:58:50|26649.5
13:58:51|26649.49
13:58:52|26649.5
13:58:53|26649.5
13:58:54|26649.5
13:58:55|26649.5
13:58:56|26649.49
13:58:57|26649.49
13:58:58|26649.5
13:58:59|26649.5
13:59:00|26649.49
13:59:01|26649.5
13:59:02|26649.49
13:59:03|26649.5
13:59:04|26649.5
13:59:05|26649.5
13:59:07|26649.49
13:59:07|26649.5
13:59:08|26649.49
13:59:09|26649.5
13:59:11|26649.49
13:59:12|26649.5
13:59:12|26649.5
13:59:13|26649.49
13:59:14|26649.5
13:59:16|26649.5
13:59:17|26649.49
13:59:18|26649.5
13:59:19|26649.5
13:59:20|26649.49
13:59:20|26649.49
13:59:22|26649.49
13:59:23|26649.49
13:59:23|26633.52
13:59:25|26633.52
13:59:25|26633.51
13:59:27|26633.51
13:59:27|26633.51
13:59:28|26633.51
13:59:30|26633.52
13:59:31|26633.51
13:59:32|26628.17
13:59:32|26628.17
13:59:34|26625.
13:59:36|26625.
13:59:36|26625.
13:59:37|26624.3
13:59:39|26623.03
13:59:40|26623.02
13:59:41|26623.03
13:59:42|26623.03
13:59:43|26631.18
13:59:45|26629.05
13:59:45|26629.04
13:59:46|26629.05
13:59:47|26629.04
13:59:48|26629.04
13:59:49|26629.04
13:59:50|26629.04
13:59:51|26629.04
13:59:52|26629.05
13:59:54|26629.04
13:59:55|26631.38
13:59:56|26631.38
13:59:57|26631.38
13:59:58|26631.38
13:59:58|26631.39
14:00:00|26635.92
14:00:01|26635.92
14:00:02|26635.91
14:00:02|26635.92
14:00:04|26633.31
14:00:05|26630.67
14:00:06|26630.67
14:00:07|26630.67
14:00:08|26630.67
14:00:09|26630.68
14:00:10|26630.68
14:00:11|26629.88
14:00:12|26629.88
14:00:13|26629.88
14:00:14|26629.88
14:00:15|26629.88
14:00:16|26629.88
14:00:17|26629.88
14:00:18|26629.88
14:00:19|26626.92
14:00:20|26626.92
14:00:21|26625.98
14:00:22|26625.98
14:00:23|26625.98
14:00:24|26625.97
14:00:25|26625.98
14:00:26|26625.75
14:00:28|26625.76
14:00:28|26625.75
14:00:30|26625.51
14:00:30|26625.4
14:00:32|26625.41
14:00:33|26625.4
14:00:34|26625.41
14:00:35|26625.41
14:00:36|26624.04
14:00:36|26623.53
14:00:38|26623.52
14:00:39|26623.53
14:00:40|26623.53
14:00:41|26623.52
14:00:43|26623.52
14:00:44|26623.53
14:00:45|26623.52
14:00:46|26623.52
14:00:47|26623.53
14:00:48|26623.53
14:00:49|26623.53
14:00:50|26623.52
14:00:51|26623.52
14:00:52|26625.36
14:00:54|26634.6
14:00:54|26627.48
14:00:56|26625.52
14:00:56|26625.51
14:00:57|26625.51
14:00:58|26625.54
14:00:59|26625.54
14:01:01|26625.75
14:01:02|26626.46
14:01:03|26626.46
14:01:03|26626.46
14:01:04|26617.
14:01:05|26603.15
14:01:06|26600.33
14:01:08|26613.54
14:01:09|26615.5
14:01:10|26615.73
14:01:11|26615.51
14:01:12|26616.63
14:01:13|26616.99
14:01:13|26617.
14:01:14|26620.75
14:01:15|26629.91
14:01:16|26625.38
14:01:17|26624.87
14:01:19|26625.49
14:01:20|26627.46
14:01:21|26627.45
14:01:22|26620.01
14:01:22|26622.25
14:01:24|26627.39
14:01:24|26627.96
14:01:26|26627.96
14:01:27|26627.97
14:01:28|26627.97
14:01:29|26627.96
14:01:30|26627.96
14:01:30|26627.97
14:01:32|26620.81
14:01:33|26612.48
14:01:34|26612.48
14:01:34|26614.47
14:01:36|26616.13
14:01:36|26620.43
14:01:38|26620.66
14:01:38|26620.61
14:01:40|26620.61
14:01:41|26620.62
14:01:42|26617.64
14:01:44|26617.65
14:01:45|26617.65
14:01:46|26617.25
14:01:47|26610.01
14:01:48|26610.01
14:01:50|26610.01
14:01:51|26610.
14:01:52|26610.01
14:01:53|26610.
14:01:55|26610.01
14:01:55|26610.01
14:01:56|26610.
14:01:57|26610.
14:01:58|26610.01
14:02:00|26610.01
14:02:01|26610.
14:02:01|26610.
14:02:03|26610.01
14:02:04|26604.5
14:02:05|26604.49
14:02:06|26604.49
14:02:07|26604.49
14:02:07|26604.49
14:02:08|26604.5
14:02:10|26607.7
14:02:11|26610.01
14:02:12|26610.01
14:02:13|26610.01
14:02:14|26607.55
14:02:15|26603.06
14:02:16|26598.61
14:02:17|26598.61
14:02:18|26597.71
14:02:19|26597.71
14:02:20|26597.23
14:02:21|26597.05
14:02:22|26597.02
14:02:23|26597.02
14:02:24|26597.01
14:02:25|26600.4
14:02:26|26604.48
14:02:27|26604.6
14:02:28|26605.73
14:02:30|26606.89
14:02:30|26606.89
14:02:31|26606.89
14:02:32|26606.89
14:02:33|26606.89
14:02:34|26607.47
14:02:35|26607.49
14:02:36|26607.5
14:02:37|26607.49
14:02:38|26607.49
14:02:40|26607.49
14:02:41|26607.49
14:02:42|26607.5
14:02:43|26608.25
14:02:45|26608.25
14:02:46|26608.25
14:02:47|26608.25
14:02:48|26605.11
14:02:49|26605.1
14:02:51|26603.1
14:02:52|26597.31
14:02:52|26597.32
14:02:54|26597.31
14:02:55|26597.32
14:02:56|26597.31
14:02:57|26597.31
14:02:58|26597.32
14:02:59|26597.31
14:03:00|26597.31
14:03:01|26597.31
14:03:02|26597.31
14:03:03|26597.32
14:03:04|26599.74
14:03:05|26603.01
14:03:06|26603.92
14:03:07|26603.93
14:03:08|26602.08
14:03:09|26599.8
14:03:10|26599.8
14:03:11|26599.8
14:03:12|26601.74
14:03:13|26603.6
14:03:14|26606.88
14:03:15|26606.88
14:03:16|26606.89
14:03:18|26606.15
14:03:19|26605.01
14:03:20|26605.01
14:03:20|26605.01
14:03:22|26610.
14:03:23|26610.
14:03:23|26610.01
14:03:25|26610.
14:03:25|26610.
14:03:27|26610.01
14:03:28|26610.01
14:03:28|26610.
14:03:30|26610.01
14:03:30|26610.01
14:03:32|26610.01
14:03:33|26610.
14:03:34|26610.
14:03:35|26610.01
14:03:36|26610.01
14:03:37|26610.
14:03:38|26610.01
14:03:39|26610.
14:03:40|26614.13
14:03:41|26613.29
14:03:42|26613.14
14:03:43|26608.83
14:03:44|26608.82
14:03:45|26608.82
14:03:47|26608.83
14:03:47|26608.83
14:03:48|26609.85
14:03:49|26611.39
14:03:50|26612.7
14:03:51|26612.69
14:03:53|26612.7
14:03:53|26612.7
14:03:54|26610.47
14:03:55|26610.48
14:03:56|26610.47
14:03:58|26610.48
14:03:59|26610.48
14:04:00|26610.47
14:04:01|26610.47
14:04:02|26610.48
14:04:03|26610.47
14:04:04|26610.47
14:04:05|26610.48
14:04:07|26610.47
14:04:07|26610.47
14:04:08|26610.48
14:04:09|26610.47
14:04:10|26610.48
14:04:11|26611.73
14:04:12|26617.
14:04:13|26617.28
14:04:14|26618.6
14:04:15|26620.
14:04:16|26620.
14:04:17|26619.99
14:04:18|26619.97
14:04:19|26619.97
14:04:20|26619.97
14:04:21|26619.96
14:04:22|26619.97
14:04:23|26619.96
14:04:24|26619.96
14:04:25|26618.6
14:04:26|26612.3
14:04:27|26612.31
14:04:28|26612.31
14:04:29|26612.3
14:04:31|26612.31
14:04:31|26612.3
14:04:33|26613.89
14:04:33|26613.91
14:04:34|26616.13
14:04:36|26617.03
14:04:36|26617.03
14:04:38|26618.18
14:04:38|26618.18
14:04:39|26618.17
14:04:41|26618.18
14:04:42|26618.18
14:04:43|26617.03
14:04:44|26611.84
14:04:45|26610.47
14:04:46|26610.48
14:04:47|26610.47
14:04:48|26610.47
14:04:50|26610.48
14:04:51|26616.13
14:04:52|26616.13
14:04:54|26616.13
14:04:54|26616.13
14:04:55|26617.42
14:04:56|26617.42
14:04:57|26617.56
14:04:58|26617.62
14:04:59|26617.61
14:05:00|26617.61
14:05:02|26616.13
14:05:02|26616.14
14:05:04|26616.13
14:05:05|26616.14
14:05:05|26616.13
14:05:07|26616.14
14:05:08|26616.13
14:05:09|26616.14
14:05:10|26610.51
14:05:11|26610.51
14:05:12|26610.51
14:05:13|26610.51
14:05:14|26611.84
14:05:15|26614.63
14:05:16|26614.63
14:05:17|26614.63
14:05:18|26614.62
14:05:19|26614.63
14:05:20|26614.63
14:05:21|26614.62
14:05:22|26614.62
14:05:23|26614.62
14:05:24|26614.63
14:05:25|26614.62
14:05:26|26614.62
14:05:27|26614.62
14:05:28|26614.62
14:05:29|26614.62
14:05:30|26612.26
14:05:31|26611.64
14:05:32|26611.64
14:05:33|26611.64
14:05:34|26610.48
14:05:35|26610.49
14:05:36|26610.49
14:05:37|26610.49
14:05:38|26610.48
14:05:39|26610.48
14:05:40|26610.49
14:05:41|26611.64
14:05:42|26611.68
14:05:43|26611.68
14:05:45|26616.57
14:05:46|26617.29
14:05:47|26618.17
14:05:48|26618.17
14:05:49|26618.18
14:05:50|26618.17
14:05:51|26618.62
14:05:52|26618.62
14:05:53|26618.61
14:05:54|26618.62
14:05:55|26618.62
14:05:56|26618.61
14:05:57|26618.62
14:05:58|26619.03
14:05:59|26620.87
14:06:00|26622.73
14:06:01|26624.44
14:06:02|26624.44
14:06:03|26624.43
14:06:04|26624.43
14:06:05|26624.44
14:06:06|26624.44
14:06:07|26627.77
14:06:08|26630.
14:06:09|26629.99
14:06:10|26635.9
14:06:11|26635.9
14:06:12|26635.9
14:06:13|26635.89
14:06:15|26635.89
14:06:15|26635.9
14:06:16|26635.89
14:06:17|26635.89
14:06:18|26635.89
14:06:19|26635.89
14:06:20|26635.9
14:06:22|26639.38
14:06:22|26639.4
14:06:23|26639.79
14:06:25|26642.74
14:06:25|26642.74
14:06:26|26643.05
14:06:28|26643.05
14:06:29|26643.06
14:06:30|26643.05
14:06:31|26643.06
14:06:32|26643.06
14:06:33|26643.06
14:06:34|26641.51
14:06:35|26641.52
14:06:36|26639.79
14:06:36|26642.32
14:06:37|26644.24
14:06:39|26644.24
14:06:41|26644.24
14:06:42|26644.24
14:06:43|26644.24
14:06:44|26644.23
14:06:45|26644.24
14:06:46|26644.23
14:06:48|26644.24
14:06:49|26644.24
14:06:50|26644.23
14:06:51|26644.23
14:06:52|26644.24
14:06:53|26644.24
14:06:54|26644.25
14:06:55|26645.
14:06:56|26645.
14:06:57|26645.01
14:06:58|26646.01
14:06:59|26646.01
14:07:00|26646.
14:07:01|26646.07
14:07:02|26647.01
14:07:03|26647.
14:07:04|26647.01
14:07:05|26658.28
14:07:06|26658.27
14:07:07|26658.23
14:07:08|26658.03
14:07:09|26657.87
14:07:10|26657.86
14:07:11|26657.86
14:07:12|26657.87
14:07:12|26657.86
14:07:14|26655.76
14:07:14|26655.74
14:07:16|26655.74
14:07:17|26655.75
14:07:18|26649.68
14:07:18|26649.68
14:07:20|26648.64
14:07:21|26648.65
14:07:22|26648.64
14:07:23|26648.65
14:07:24|26648.64
14:07:25|26648.65
14:07:26|26648.6
14:07:27|26648.55
14:07:28|26648.46
14:07:29|26648.47
14:07:30|26648.47
14:07:31|26648.46
14:07:32|26647.96
14:07:33|26647.96
14:07:34|26647.96
14:07:35|26647.97
14:07:36|26647.96
14:07:37|26647.96
14:07:39|26647.97
14:07:40|26647.96
14:07:41|26647.96
14:07:41|26647.96
14:07:43|26647.91
14:07:44|26647.92
14:07:45|26647.92
14:07:46|26647.91
14:07:48|26647.91
14:07:48|26647.92
14:07:49|26647.91
14:07:50|26646.51
14:07:51|26644.24
14:07:52|26643.99
14:07:53|26643.99
14:07:54|26644.
14:07:55|26644.
14:07:56|26644.
14:07:57|26614.7
14:07:59|26608.77
14:07:59|26607.16
14:08:00|26603.33
14:08:02|26617.97
14:08:03|26611.42
14:08:04|26606.4
14:08:05|26606.4
14:08:06|26611.03
14:08:07|26611.04
14:08:08|26611.04
14:08:09|26611.03
14:08:10|26616.02
14:08:11|26616.07
14:08:11|26615.17
14:08:13|26615.18
14:08:14|26615.18
14:08:15|26615.18
14:08:16|26620.
14:08:17|26620.
14:08:18|26620.
14:08:18|26620.
14:08:20|26620.
14:08:21|26619.99
14:08:21|26620.
14:08:23|26619.99
14:08:24|26620.
14:08:25|26619.99
14:08:26|26620.
14:08:27|26620.
14:08:28|26619.99
14:08:28|26619.99
14:08:29|26621.31
14:08:31|26623.41
14:08:32|26623.42
14:08:33|26623.42
14:08:34|26623.41
14:08:35|26623.41
14:08:36|26623.41
14:08:37|26623.41
14:08:38|26623.42
14:08:39|26623.42
14:08:41|26623.41
14:08:42|26623.41
14:08:43|26623.42
14:08:45|26623.42
14:08:45|26623.42
14:08:47|26623.41
14:08:48|26623.42
14:08:49|26623.41
14:08:49|26623.41
14:08:51|26623.49
14:08:52|26623.74
14:08:52|26623.74
14:08:53|26623.75
14:08:55|26623.75
14:08:55|26623.74
14:08:57|26623.74
14:08:58|26623.74
14:08:59|26623.74
14:09:00|26623.75
14:09:01|26623.74
14:09:02|26623.75
14:09:03|26623.75
14:09:04|26623.75
14:09:04|26623.74
14:09:06|26623.74
14:09:07|26623.74
14:09:07|26623.74
14:09:09|26623.74
14:09:10|26623.74
14:09:11|26623.74
14:09:12|26623.75
14:09:13|26623.75
14:09:14|26623.74
14:09:15|26623.74
14:09:16|26623.74
14:09:17|26623.74
14:09:19|26622.45
14:09:20|26622.44
14:09:21|26622.44
14:09:21|26622.44
14:09:23|26622.44
14:09:23|26622.45
14:09:24|26622.45
14:09:26|26622.45
14:09:26|26622.45
14:09:27|26622.44
14:09:29|26624.22
14:09:29|26624.21
14:09:30|26624.21
14:09:32|26624.22
14:09:32|26624.22
14:09:33|26624.22
14:09:35|26624.22
14:09:36|26625.08
14:09:36|26625.9
14:09:37|26626.87
14:09:38|26629.98
14:09:40|26629.98
14:09:41|26629.98
14:09:42|26629.07
14:09:43|26629.04
14:09:44|26629.04
14:09:44|26629.04
14:09:46|26629.04
14:09:47|26629.04
14:09:48|26629.04
14:09:49|26629.04
14:09:50|26629.04
14:09:51|26629.05
14:09:52|26629.05
14:09:53|26629.04
14:09:54|26629.04
14:09:55|26629.04
14:09:56|26627.61
14:09:57|26627.62
14:09:58|26627.62
14:09:59|26627.62
14:10:00|26627.62
14:10:01|26627.61
14:10:02|26622.02
14:10:03|26622.01
14:10:04|26620.01
14:10:05|26620.
14:10:06|26620.01
14:10:07|26620.
14:10:08|26620.95
14:10:09|26623.16
14:10:10|26623.16
14:10:11|26624.64
14:10:12|26624.63
14:10:13|26625.49
14:10:14|26625.49
14:10:15|26625.76
14:10:16|26625.76
14:10:17|26626.18
14:10:18|26626.18
14:10:19|26627.46
14:10:20|26627.5
14:10:21|26627.5
14:10:22|26627.5
14:10:23|26627.5
14:10:24|26627.51
14:10:25|26627.51
14:10:26|26627.5
14:10:27|26627.5
14:10:28|26627.51
14:10:29|26627.5
14:10:30|26627.51
14:10:31|26627.5
14:10:32|26627.5
14:10:33|26629.75
14:10:34|26629.74
14:10:35|26629.74
14:10:36|26629.74
14:10:37|26629.74
14:10:38|26629.74
14:10:39|26629.74
14:10:40|26629.74
14:10:41|26629.75
14:10:42|26629.74
14:10:44|26629.74
14:10:45|26629.75
14:10:46|26629.74
14:10:47|26629.75
14:10:47|26629.75
14:10:49|26629.74
14:10:50|26629.75
14:10:51|26629.75
14:10:52|26629.75
14:10:52|26629.74
14:10:54|26629.74
14:10:55|26629.75
14:10:56|26629.75
14:10:56|26629.75
14:10:57|26629.74
14:10:59|26629.75
14:11:00|26629.74
14:11:01|26632.3
14:11:02|26632.3
14:11:03|26632.3
14:11:04|26632.31
14:11:05|26632.3
14:11:06|26632.31
14:11:07|26632.3
14:11:08|26632.3
14:11:09|26632.31
14:11:10|26633.44
14:11:11|26636.11
14:11:12|26636.11
14:11:13|26636.11
14:11:14|26636.11
14:11:15|26636.11
14:11:16|26636.12
14:11:17|26641.31
14:11:18|26641.84
14:11:19|26641.84
14:11:20|26642.19
14:11:21|26642.2
14:11:22|26642.19
14:11:23|26642.2
14:11:24|26642.2
14:11:25|26642.19
14:11:26|26642.19
14:11:27|26642.19
14:11:28|26642.19
14:11:29|26642.19
14:11:30|26642.19
14:11:31|26642.19
14:11:32|26641.85
14:11:33|26639.97
14:11:34|26639.97
14:11:35|26642.91
14:11:36|26643.57
14:11:37|26643.58
14:11:38|26643.57
14:11:39|26643.58
14:11:40|26643.57
14:11:41|26643.57
14:11:42|26643.57
14:11:43|26643.58
14:11:44|26644.59
14:11:45|26644.61
14:11:46|26644.62
14:11:47|26644.61
14:11:49|26644.61
14:11:50|26645.77
14:11:51|26647.95
14:11:52|26647.95
14:11:54|26647.97
14:11:54|26647.96
14:11:55|26647.96
14:11:56|26647.96
14:11:57|26647.66
14:11:58|26647.63
14:11:59|26647.63
14:12:00|26647.64
14:12:02|26647.63
14:12:02|26647.52
14:12:04|26647.52
14:12:04|26644.57
14:12:06|26644.4
14:12:07|26644.4
14:12:08|26644.4
14:12:09|26641.19
14:12:10|26639.07
14:12:11|26637.79
14:12:12|26637.79
14:12:13|26636.87
14:12:14|26636.87
14:12:14|26636.87
14:12:16|26636.87
14:12:17|26636.88
14:12:18|26636.79
14:12:19|26636.79
14:12:20|26636.79
14:12:21|26636.8
14:12:22|26636.79
14:12:22|26636.8
14:12:24|26636.79
14:12:25|26636.78
14:12:26|26636.78
14:12:27|26636.79
14:12:28|26636.79
14:12:29|26636.79
14:12:30|26636.78
14:12:31|26644.39
14:12:32|26644.39
14:12:33|26644.39
14:12:34|26644.39
14:12:35|26644.4
14:12:36|26647.5
14:12:37|26647.5
14:12:38|26647.5
14:12:39|26647.5
14:12:40|26647.5
14:12:41|26647.5
14:12:42|26647.5
14:12:43|26647.51
14:12:44|26647.5
14:12:45|26647.5
14:12:46|26647.5
14:12:47|26647.51
14:12:49|26647.51
14:12:50|26647.97
14:12:51|26648.34
14:12:52|26648.34
14:12:53|26649.81
14:12:54|26649.81
14:12:55|26649.99
14:12:56|26649.99
14:12:57|26649.99
14:12:58|26649.99
14:12:59|26649.99
14:13:00|26650.
14:13:02|26649.81
14:13:02|26649.8
14:13:03|26644.51
14:13:04|26643.1
14:13:05|26642.79
14:13:06|26640.29
14:13:07|26637.01
14:13:08|26637.01
14:13:09|26637.01
14:13:10|26637.02
14:13:11|26637.02
14:13:12|26637.02
14:13:13|26637.02
14:13:14|26637.01
14:13:15|26637.02
14:13:16|26637.02
14:13:18|26639.08
14:13:18|26639.42
14:13:19|26639.42
14:13:20|26639.41
14:13:22|26639.42
14:13:22|26639.42
14:13:24|26639.42
14:13:25|26639.41
14:13:26|26639.42
14:13:27|26640.42
14:13:28|26640.42
14:13:29|26640.61
14:13:30|26640.61
14:13:31|26640.61
14:13:31|26640.61
14:13:32|26640.61
14:13:34|26640.61
14:13:34|26639.09
14:13:35|26639.09
14:13:37|26639.09
14:13:38|26639.09
14:13:39|26639.82
14:13:39|26639.99
14:13:40|26639.99
14:13:42|26639.99
14:13:43|26639.99
14:13:44|26640.
14:13:45|26640.
14:13:46|26640.
14:13:47|26640.
14:13:48|26639.99
14:13:49|26640.
14:13:50|26639.99
14:13:51|26640.
14:13:52|26640.
14:13:53|26639.99
14:13:54|26640.
14:13:56|26640.
14:13:57|26639.99
14:13:58|26639.99
14:13:59|26640.
14:14:00|26639.99
14:14:01|26640.
14:14:02|26640.
14:14:03|26639.99
14:14:04|26639.99
14:14:05|26639.99
14:14:06|26639.99
14:14:07|26640.
14:14:08|26639.99
14:14:09|26639.99
14:14:10|26640.
14:14:11|26639.99
14:14:12|26639.99
14:14:13|26639.99
14:14:15|26640.
14:14:15|26639.99
14:14:16|26639.99
14:14:17|26640.
14:14:18|26640.
14:14:19|26639.99
14:14:20|26640.
14:14:21|26639.99
14:14:22|26639.99
14:14:23|26639.99
14:14:24|26639.99
14:14:25|26639.99
14:14:26|26639.99
14:14:27|26640.
14:14:28|26640.
14:14:29|26640.
14:14:30|26639.99
14:14:31|26639.99
14:14:32|26639.99
14:14:33|26640.
14:14:34|26639.99
14:14:35|26639.99
14:14:36|26640.
14:14:37|26640.
14:14:38|26640.
14:14:39|26639.99
14:14:40|26638.08
14:14:41|26637.87
14:14:42|26637.86
14:14:43|26637.87
14:14:44|26637.87
14:14:45|26637.87
14:14:46|26637.86
14:14:47|26637.87
14:14:48|26637.87
14:14:50|26637.86
14:14:50|26637.86
14:14:52|26637.87
14:14:53|26637.86
14:14:53|26637.86
14:14:55|26637.87
14:14:56|26637.87
14:14:57|26637.87
14:14:58|26637.87
14:14:59|26637.87
14:15:00|26637.87
14:15:01|26641.65
14:15:02|26641.65
14:15:03|26639.99
14:15:04|26637.16
14:15:05|26637.16
14:15:06|26637.16
14:15:07|26637.17
14:15:09|26637.86
14:15:10|26639.82
14:15:10|26639.94
14:15:11|26639.93
14:15:12|26639.93
14:15:13|26645.95
14:15:14|26646.21
14:15:16|26646.21
14:15:17|26646.22
14:15:18|26646.22
14:15:19|26646.21
14:15:20|26646.22
14:15:21|26646.21
14:15:22|26646.21
14:15:23|26646.21
14:15:24|26646.29
14:15:25|26646.45
14:15:26|26646.46
14:15:27|26649.79
14:15:28|26649.8
14:15:29|26649.8
14:15:30|26649.8
14:15:31|26649.98
14:15:32|26649.98
14:15:33|26649.99
14:15:34|26649.99
14:15:35|26649.99
14:15:36|26651.8
14:15:37|26651.79
14:15:38|26651.8
14:15:39|26651.8
14:15:40|26651.79
14:15:41|26651.85
14:15:42|26652.01
14:15:43|26653.85
14:15:44|26653.84
14:15:45|26653.85
14:15:46|26653.84
14:15:48|26653.85
14:15:48|26653.85
14:15:49|26653.84
14:15:50|26653.84
14:15:52|26653.84
14:15:53|26653.84
14:15:53|26653.85
14:15:55|26653.85
14:15:56|26653.85
14:15:57|26653.85
14:15:58|26653.12
14:15:59|26653.12
14:16:00|26653.11
14:16:01|26653.11
14:16:02|26653.11
14:16:03|26653.11
14:16:04|26653.11
14:16:05|26653.84
14:16:06|26653.85
14:16:07|26653.85
14:16:07|26653.84
14:16:09|26653.85
14:16:10|26653.85
14:16:11|26654.82
14:16:12|26654.82
14:16:12|26654.82
14:16:14|26654.83
14:16:14|26654.83
14:16:16|26655.44
14:16:17|26657.17
14:16:18|26657.19
14:16:19|26657.18
14:16:20|26657.87
14:16:21|26657.86
14:16:22|26657.87
14:16:22|26657.87
14:16:24|26657.87
14:16:25|26659.79
14:16:26|26659.79
14:16:27|26659.79
14:16:28|26659.79
14:16:29|26659.79
14:16:30|26669.01
14:16:31|26669.01
14:16:31|26669.04
14:16:33|26667.96
14:16:33|26665.82
14:16:35|26664.33
14:16:36|26664.33
14:16:37|26664.32
14:16:38|26668.58
14:16:39|26668.58
14:16:40|26664.37
14:16:41|26664.32
14:16:41|26664.32
14:16:42|26664.32
14:16:44|26664.31
14:16:45|26664.31
14:16:46|26664.32
14:16:46|26664.32
14:16:48|26664.31
14:16:49|26664.33
14:16:50|26667.13
14:16:51|26667.19
14:16:52|26671.57
14:16:54|26671.57
14:16:55|26671.58
14:16:56|26671.17
14:16:57|26669.84
14:16:59|26669.81
14:16:59|26669.81
14:17:00|26668.69
14:17:02|26666.88
14:17:02|26666.84
14:17:04|26666.84
14:17:04|26666.84
14:17:05|26666.84
14:17:06|26666.84
14:17:08|26666.84
14:17:08|26666.85
14:17:10|26666.84
14:17:10|26666.84
14:17:12|26666.85
14:17:12|26666.85
14:17:14|26666.84
14:17:14|26668.91
14:17:16|26672.72
14:17:17|26672.71
14:17:18|26672.71
14:17:19|26672.71
14:17:20|26672.71
14:17:20|26672.58
14:17:22|26672.58
14:17:22|26672.59
14:17:24|26672.59
14:17:25|26672.58
14:17:25|26672.58
14:17:27|26672.58
14:17:28|26672.58
14:17:29|26672.59
14:17:30|26672.59
14:17:30|26672.59
14:17:32|26672.59
14:17:33|26672.59
14:17:34|26672.59
14:17:35|26672.59
14:17:36|26672.58
14:17:37|26672.58
14:17:38|26672.58
14:17:39|26672.59
14:17:40|26672.58
14:17:41|26672.58
14:17:42|26672.58
14:17:43|26672.59
14:17:44|26672.59
14:17:45|26672.58
14:17:46|26672.59
14:17:47|26672.59
14:17:48|26672.58
14:17:49|26672.58
14:17:49|26672.58
14:17:50|26672.59
14:17:52|26672.59
14:17:53|26672.59
14:17:54|26674.62
14:17:55|26674.63
14:17:57|26674.85
14:17:58|26675.9
14:17:58|26675.9
14:17:59|26675.93
14:18:01|26676.05
14:18:02|26676.06
14:18:03|26676.05
14:18:04|26676.05
14:18:05|26676.06
14:18:06|26676.06
14:18:06|26676.05
14:18:08|26671.92
14:18:08|26671.91
14:18:10|26671.91
14:18:11|26674.62
14:18:11|26674.63
14:18:12|26674.63
14:18:14|26674.68
14:18:15|26674.75
14:18:15|26675.32
14:18:17|26678.4
14:18:18|26678.41
14:18:18|26678.4
14:18:20|26679.72
14:18:21|26679.71
14:18:21|26679.71
14:18:22|26679.72
14:18:23|26679.72
14:18:25|26679.71
14:18:25|26679.71
14:18:26|26679.71
14:18:28|26679.71
14:18:28|26679.71
14:18:30|26679.72
14:18:30|26679.71
14:18:31|26679.72
14:18:33|26679.71
14:18:34|26679.71
14:18:34|26679.71
14:18:35|26679.71
14:18:36|26679.71
14:18:37|26679.71
14:18:38|26679.71
14:18:40|26679.71
14:18:40|26679.72
14:18:41|26679.72
14:18:42|26679.72
14:18:44|26679.72
14:18:45|26679.71
14:18:46|26679.72
14:18:46|26679.72
14:18:48|26679.71
14:18:49|26679.72
14:18:49|26679.72
14:18:50|26679.72
14:18:52|26679.71
14:18:52|26679.72
14:18:54|26679.72
14:18:55|26679.72
14:18:57|26679.71
14:18:58|26679.71
14:18:59|26679.71
14:19:00|26679.71
14:19:01|26679.72
14:19:02|26679.72
14:19:03|26679.72
14:19:04|26679.71
14:19:05|26679.71
14:19:06|26679.72
14:19:07|26679.72
14:19:08|26679.72
14:19:09|26679.72
14:19:10|26681.16
14:19:11|26682.22
14:19:12|26682.22
14:19:13|26682.24
14:19:14|26682.24
14:19:15|26682.42
14:19:16|26682.42
14:19:17|26682.7
14:19:18|26682.7
14:19:19|26682.7
14:19:20|26684.04
14:19:21|26684.49
14:19:22|26684.48
14:19:23|26684.48
14:19:24|26684.48
14:19:25|26684.49
14:19:26|26684.48
14:19:27|26684.48
14:19:28|26683.67
14:19:29|26683.67
14:19:30|26682.86
14:19:31|26682.23
14:19:32|26682.22
14:19:33|26682.22
14:19:34|26682.22
14:19:35|26682.22
14:19:36|26682.23
14:19:37|26682.23
14:19:38|26682.22
14:19:39|26682.22
14:19:40|26682.22
14:19:41|26682.22
14:19:42|26682.22
14:19:43|26682.22
14:19:44|26682.23
14:19:45|26682.22
14:19:46|26682.22
14:19:47|26682.23
14:19:48|26682.22
14:19:49|26682.22
14:19:50|26682.22
14:19:51|26682.22
14:19:52|26682.22
14:19:53|26682.22
14:19:54|26682.22
14:19:56|26682.22
14:19:57|26681.26
14:19:58|26672.01
14:19:59|26672.02
14:20:00|26672.01
14:20:01|26672.02
14:20:03|26672.02
14:20:04|26672.02
14:20:05|26672.01
14:20:05|26672.02
14:20:06|26672.01
14:20:08|26672.02
14:20:09|26672.02
14:20:09|26672.02
14:20:11|26672.02
14:20:11|26672.02
14:20:12|26672.02
14:20:14|26672.01
14:20:15|26670.72
14:20:15|26670.72
14:20:17|26670.72
14:20:18|26670.72
14:20:18|26670.71
14:20:20|26670.72
14:20:21|26668.6
14:20:22|26667.35
14:20:22|26662.76
14:20:23|26661.41
14:20:24|26661.29
14:20:25|26661.3
14:20:27|26661.29
14:20:27|26661.3
14:20:29|26661.29
14:20:30|26661.3
14:20:30|26661.3
14:20:31|26661.3
14:20:32|26661.29
14:20:34|26661.29
14:20:35|26661.29
14:20:36|26661.29
14:20:37|26661.3
14:20:38|26661.3
14:20:39|26661.3
14:20:40|26661.29
14:20:41|26661.3
14:20:41|26661.29
14:20:42|26661.3
14:20:43|26661.3
14:20:45|26661.3
14:20:46|26661.29
14:20:47|26661.3
14:20:48|26661.28
14:20:49|26661.29
14:20:50|26661.29
14:20:51|26661.28
14:20:52|26661.29
14:20:53|26661.22
14:20:54|26661.23
14:20:55|26661.22
14:20:57|26661.22
14:20:58|26661.22
14:20:58|26661.22
14:20:59|26661.23
14:21:01|26660.91
14:21:02|26660.91
14:21:03|26660.91
14:21:03|26660.91
14:21:05|26660.91
14:21:06|26660.91
14:21:06|26660.91
14:21:08|26660.91
14:21:09|26659.12
14:21:10|26657.85
14:21:11|26657.85
14:21:12|26657.85
14:21:13|26657.85
14:21:13|26657.85
14:21:15|26657.85
14:21:16|26657.85
14:21:17|26657.85
14:21:18|26657.82
14:21:19|26657.82
14:21:20|26657.82
14:21:20|26657.82
14:21:22|26657.83
14:21:23|26657.82
14:21:24|26657.82
14:21:25|26657.82
14:21:26|26657.83
14:21:26|26657.82
14:21:28|26657.82
14:21:28|26657.82
14:21:30|26657.82
14:21:31|26657.83
14:21:32|26657.83
14:21:33|26660.74
14:21:34|26660.89
14:21:35|26660.89
14:21:36|26660.89
14:21:37|26660.89
14:21:38|26660.89
14:21:39|26660.89
14:21:40|26660.89
14:21:41|26660.89
14:21:42|26660.89
14:21:43|26660.89
14:21:45|26660.9
14:21:46|26660.89
14:21:47|26660.89
14:21:47|26660.89
14:21:48|26660.89
14:21:50|26660.89
14:21:51|26660.89
14:21:51|26660.89
14:21:53|26660.89
14:21:54|26660.89
14:21:54|26660.89
14:21:56|26660.9
14:21:57|26660.89
14:21:58|26660.89
14:22:00|26663.17
14:22:01|26663.73
14:22:01|26664.35
14:22:03|26665.22
14:22:04|26666.25
14:22:05|26666.46
14:22:06|26666.45
14:22:07|26666.46
14:22:08|26667.51
14:22:09|26668.61
14:22:10|26671.05
14:22:11|26671.05
14:22:12|26671.12
14:22:13|26671.13
14:22:14|26671.12
14:22:15|26671.12
14:22:16|26671.13
14:22:17|26671.12
14:22:18|26671.12
14:22:19|26671.13
14:22:20|26671.12
14:22:21|26671.13
14:22:23|26669.9
14:22:24|26669.9
14:22:24|26669.89
14:22:26|26669.9
14:22:26|26669.89
14:22:27|26669.89
14:22:29|26669.89
14:22:29|26669.89
14:22:30|26669.9
14:22:31|26669.89
14:22:33|26669.17
14:22:33|26669.17
14:22:35|26669.18
14:22:35|26669.13
14:22:36|26664.33
14:22:38|26664.32
14:22:39|26664.32
14:22:39|26664.32
14:22:40|26664.32
14:22:42|26664.32
14:22:42|26664.33
14:22:43|26664.32
14:22:45|26664.32
14:22:45|26664.33
14:22:47|26664.32
14:22:47|26664.33
14:22:49|26664.32
14:22:50|26664.32
14:22:51|26664.32
14:22:52|26664.32
14:22:52|26664.32
14:22:53|26664.32
14:22:55|26664.33
14:22:56|26664.33
14:22:56|26664.32
14:22:58|26664.32
14:22:59|26664.33
14:23:00|26664.32
14:23:01|26664.32
14:23:03|26664.32
14:23:03|26664.33
14:23:04|26664.33
14:23:05|26664.32
14:23:06|26664.32
14:23:07|26664.32
14:23:08|26664.33
14:23:09|26664.32
14:23:10|26664.32
14:23:11|26664.33
14:23:12|26664.32
14:23:13|26664.32
14:23:14|26664.32
14:23:15|26664.32
14:23:16|26664.32
14:23:17|26664.32
14:23:18|26664.33
14:23:19|26664.32
14:23:20|26664.32
14:23:21|26664.32
14:23:22|26664.32
14:23:23|26664.33
14:23:24|26664.32
14:23:25|26664.32
14:23:26|26664.32
14:23:27|26664.32
14:23:28|26664.32
14:23:29|26664.32
14:23:30|26664.32
14:23:31|26664.32
14:23:32|26664.32
14:23:33|26664.32
14:23:34|26664.33
14:23:35|26664.32
14:23:36|26664.32
14:23:37|26664.32
14:23:38|26664.32
14:23:39|26664.32
14:23:40|26664.32
14:23:41|26664.33
14:23:42|26664.32
14:23:43|26664.32
14:23:44|26664.33
14:23:45|26664.33
14:23:46|26664.33
14:23:47|26664.33
14:23:48|26664.33
14:23:49|26664.33
14:23:50|26664.32
14:23:51|26664.32
14:23:52|26664.32
14:23:53|26664.39
14:23:54|26670.44
14:23:55|26670.44
14:23:56|26670.44
14:23:57|26670.44
14:23:58|26670.44
14:23:59|26670.44
14:24:01|26670.44
14:24:01|26670.45
14:24:03|26670.44
14:24:04|26670.44
14:24:05|26670.45
14:24:06|26670.44
14:24:07|26670.45
14:24:08|26670.44
14:24:09|26670.56
14:24:10|26672.16
14:24:11|26673.49
14:24:12|26673.5
14:24:13|26676.3
14:24:14|26678.1
14:24:15|26678.39
14:24:17|26678.39
14:24:18|26678.39
14:24:19|26678.4
14:24:19|26678.4
14:24:20|26678.4
14:24:21|26678.4
14:24:23|26678.39
14:24:23|26678.39
14:24:24|26678.39
14:24:26|26678.39
14:24:27|26678.39
14:24:28|26678.4
14:24:29|26681.01
14:24:30|26681.01
14:24:30|26681.01
14:24:32|26681.02
14:24:33|26686.23
14:24:33|26686.78
14:24:35|26686.78
14:24:36|26686.79
14:24:37|26686.78
14:24:38|26686.79
14:24:39|26686.78
14:24:40|26686.79
14:24:41|26686.79
14:24:42|26686.79
14:24:43|26686.78
14:24:44|26686.79
14:24:44|26686.79
14:24:46|26686.79
14:24:47|26686.78
14:24:47|26680.38
14:24:49|26680.38
14:24:50|26680.37
14:24:50|26680.37
14:24:52|26680.38
14:24:52|26680.38
14:24:53|26680.37
14:24:54|26680.37
14:24:56|26680.37
14:24:56|26680.37
14:24:58|26680.38
14:24:59|26680.37
14:25:00|26680.37
14:25:01|26680.37
14:25:03|26680.37
14:25:03|26680.38
14:25:04|26680.37
14:25:05|26680.37
14:25:06|26680.37
14:25:07|26680.37
14:25:08|26680.38
14:25:09|26680.37
14:25:10|26683.46
14:25:11|26683.46
14:25:12|26683.46
14:25:13|26683.47
14:25:14|26683.47
14:25:15|26683.46
14:25:16|26683.46
14:25:17|26683.46
14:25:18|26683.46
14:25:19|26683.46
14:25:20|26683.47
14:25:21|26683.46
14:25:22|26683.47
14:25:23|26683.47
14:25:24|26683.46
14:25:25|26689.67
14:25:26|26689.68
14:25:27|26689.67
14:25:28|26689.67
14:25:29|26694.18
14:25:30|26695.37
14:25:31|26695.38
14:25:32|26695.37
14:25:33|26690.97
14:25:34|26690.89
14:25:35|26688.38
14:25:36|26688.38
14:25:37|26687.36
14:25:38|26687.36
14:25:39|26687.35
14:25:40|26687.35
14:25:41|26687.35
14:25:42|26685.69
14:25:43|26685.69
14:25:44|26685.69
14:25:45|26685.69
14:25:46|26685.7
14:25:47|26685.69
14:25:48|26685.69
14:25:49|26682.82
14:25:50|26682.81
14:25:51|26682.81
14:25:52|26682.81
14:25:53|26682.82
14:25:54|26682.81
14:25:55|26682.81
14:25:56|26682.82
14:25:57|26682.81
14:25:58|26682.82
14:25:59|26682.82
14:26:01|26682.82
14:26:02|26682.81
14:26:03|26682.82
14:26:05|26682.81
14:26:06|26686.59
14:26:07|26686.65
14:26:08|26686.65
14:26:09|26686.66
14:26:10|26689.27
14:26:11|26689.26
14:26:12|26689.26
14:26:13|26689.26
14:26:14|26689.27
14:26:15|26689.27
14:26:16|26690.88
14:26:17|26690.89
14:26:18|26690.88
14:26:19|26690.89
14:26:20|26690.89
14:26:20|26690.89
14:26:21|26690.89
14:26:23|26690.89
14:26:24|26690.88
14:26:25|26690.89
14:26:26|26690.88
14:26:27|26689.67
14:26:28|26689.26
14:26:29|26689.26
14:26:30|26689.26
14:26:31|26689.24
14:26:32|26689.23
14:26:33|26689.23
14:26:34|26689.24
14:26:35|26689.23
14:26:36|26689.24
14:26:37|26689.23
14:26:38|26689.23
14:26:39|26689.23
14:26:40|26689.24
14:26:41|26689.23
14:26:42|26689.85
14:26:43|26691.42
14:26:44|26691.61
14:26:45|26691.61
14:26:46|26691.61
14:26:47|26691.61
14:26:48|26691.61
14:26:49|26691.56
14:26:50|26689.24
14:26:51|26689.23
14:26:52|26689.23
14:26:53|26689.23
14:26:54|26689.23
14:26:55|26689.23
14:26:56|26689.23
14:26:57|26689.23
14:26:58|26689.23
14:26:59|26689.23
14:27:00|26689.23
14:27:01|26689.24
14:27:03|26689.23
14:27:03|26689.23
14:27:04|26689.23
14:27:05|26689.23
14:27:06|26685.42
14:27:07|26684.22
14:27:08|26683.94
14:27:09|26683.94
14:27:10|26683.94
14:27:11|26683.94
14:27:12|26683.93
14:27:14|26683.94
14:27:14|26683.94
14:27:16|26682.98
14:27:17|26682.98
14:27:18|26682.87
14:27:19|26682.81
14:27:19|26682.81
14:27:20|26682.78
14:27:22|26682.77
14:27:22|26682.76
14:27:24|26681.4
14:27:24|26680.93
14:27:25|26680.93
14:27:27|26678.43
14:27:27|26678.43
14:27:28|26678.44
14:27:30|26678.43
14:27:31|26678.43
14:27:32|26678.44
14:27:32|26678.43
14:27:34|26678.43
14:27:35|26678.44
14:27:35|26678.43
14:27:36|26678.43
14:27:38|26675.07
14:27:38|26675.04
14:27:40|26675.04
14:27:40|26675.03
14:27:42|26675.03
14:27:42|26675.04
14:27:43|26675.04
14:27:44|26675.03
14:27:45|26675.03
14:27:46|26675.03
14:27:47|26675.04
14:27:48|26675.03
14:27:49|26675.04
14:27:51|26675.04
14:27:52|26675.07
14:27:53|26676.92
14:27:54|26677.2
14:27:54|26677.2
14:27:55|26677.2
14:27:56|26677.2
14:27:57|26677.19
14:27:58|26677.19
14:27:59|26677.19
14:28:00|26677.19
14:28:02|26677.19
14:28:03|26677.19
14:28:05|26677.19
14:28:05|26677.2
14:28:06|26677.19
14:28:07|26677.19
14:28:09|26675.03
14:28:09|26672.22
14:28:11|26672.2
14:28:12|26672.19
14:28:12|26672.19
14:28:14|26672.19
14:28:14|26672.19
14:28:15|26672.19
14:28:16|26672.19
14:28:18|26672.19
14:28:18|26672.19
14:28:19|26672.19
14:28:21|26672.19
14:28:22|26672.19
14:28:23|26672.19
14:28:23|26672.19
14:28:24|26670.46
14:28:25|26670.45
14:28:27|26670.46
14:28:27|26670.46
14:28:28|26670.45
14:28:29|26670.45
14:28:31|26670.45
14:28:32|26670.45
14:28:33|26670.45
14:28:34|26670.46
14:28:35|26670.46
14:28:36|26670.45
14:28:37|26670.45
14:28:38|26670.45
14:28:39|26670.45
14:28:40|26670.45
14:28:41|26670.46
14:28:41|26670.45
14:28:43|26670.45
14:28:44|26670.45
14:28:45|26670.45
14:28:46|26670.46
14:28:47|26670.46
14:28:48|26670.45
14:28:49|26670.45
14:28:50|26670.45
14:28:51|26670.46
14:28:52|26670.45
14:28:53|26670.45
14:28:54|26670.45
14:28:54|26670.45
14:28:56|26670.47
14:28:57|26670.7
14:28:58|26673.04
14:28:59|26676.07
14:29:00|26676.07
14:29:01|26676.06
14:29:02|26676.06
14:29:02|26676.06
14:29:04|26676.06
14:29:05|26676.06
14:29:07|26675.21
14:29:08|26675.2
14:29:09|26675.21
14:29:10|26675.2
14:29:10|26675.2
14:29:12|26675.21
14:29:13|26675.21
14:29:14|26675.2
14:29:15|26675.2
14:29:15|26674.97
14:29:17|26673.27
14:29:18|26670.45
14:29:18|26670.46
14:29:20|26670.46
14:29:21|26670.45
14:29:21|26670.45
14:29:23|26670.45
14:29:24|26670.46
14:29:25|26670.46
14:29:26|26670.45
14:29:27|26670.45
14:29:28|26670.45
14:29:29|26670.46
14:29:30|26670.45
14:29:31|26670.45
14:29:31|26670.46
14:29:32|26670.46
14:29:34|26670.45
14:29:35|26670.46
14:29:36|26670.45
14:29:36|26670.45
14:29:38|26670.45
14:29:39|26670.46
14:29:40|26670.46
14:29:41|26670.45
14:29:42|26670.46
14:29:43|26670.45
14:29:44|26670.46
14:29:45|26670.45
14:29:45|26670.45
14:29:47|26670.46
14:29:48|26670.46
14:29:49|26670.46
14:29:50|26670.45
14:29:51|26670.45
14:29:52|26670.45
14:29:53|26670.45
14:29:54|26670.46
14:29:55|26670.45
14:29:56|26670.46
14:29:57|26670.46
14:29:58|26670.45
14:29:59|26670.46
14:30:00|26670.45
14:30:01|26670.45
14:30:01|26670.45
14:30:03|26670.45
14:30:04|26670.45
14:30:05|26670.45
14:30:06|26670.45
14:30:07|26670.45
14:30:08|26670.45
14:30:09|26670.46
14:30:10|26670.45
14:30:12|26670.45
14:30:12|26670.45
14:30:14|26670.45
14:30:14|26670.45
14:30:15|26670.45
14:30:16|26670.46
14:30:17|26670.45
14:30:18|26670.46
14:30:19|26670.45
14:30:20|26673.86
14:30:22|26674.23
14:30:23|26676.07
14:30:24|26676.06
14:30:24|26677.2
14:30:26|26677.37
14:30:26|26677.37
14:30:28|26677.37
14:30:29|26677.37
14:30:30|26677.37
14:30:31|26677.5
14:30:32|26678.38
14:30:33|26678.38
14:30:34|26678.46
14:30:35|26679.98
14:30:36|26682.65
14:30:37|26682.77
14:30:38|26685.79
14:30:39|26686.44
14:30:40|26686.43
14:30:40|26686.43
14:30:42|26690.55
14:30:43|26690.55
14:30:44|26690.55
14:30:45|26690.55
14:30:46|26690.55
14:30:47|26689.99
14:30:48|26689.22
14:30:49|26684.08
14:30:50|26684.09
14:30:51|26684.09
14:30:52|26684.09
14:30:53|26684.09
14:30:54|26684.08
14:30:55|26684.09
14:30:55|26684.08
14:30:57|26684.08
14:30:57|26684.08
14:30:59|26684.09
14:31:00|26673.14
14:31:00|26673.13
14:31:01|26673.14
14:31:02|26673.13
14:31:04|26673.13
14:31:05|26673.13
14:31:06|26673.14
14:31:08|26673.13
14:31:08|26673.76
14:31:10|26673.86
14:31:11|26673.87
14:31:12|26673.87
14:31:13|26673.86
14:31:14|26673.86
14:31:14|26673.87
14:31:16|26673.86
14:31:16|26673.86
14:31:18|26673.86
14:31:18|26673.86
14:31:20|26673.87
14:31:20|26673.86
14:31:21|26673.87
14:31:23|26673.86
14:31:24|26673.86
14:31:25|26673.86
14:31:26|26673.86
14:31:26|26673.86
14:31:28|26673.86
14:31:29|26673.87
14:31:29|26673.87
14:31:30|26673.86
14:31:32|26673.87
14:31:32|26673.13
14:31:34|26673.13
14:31:34|26671.18
14:31:36|26669.9
14:31:36|26669.7
14:31:37|26669.58
14:31:39|26668.6
14:31:39|26668.61
14:31:40|26667.35
14:31:41|26667.35
14:31:42|26667.35
14:31:43|26667.34
14:31:44|26667.34
14:31:46|26667.34
14:31:46|26667.34
14:31:48|26667.21
14:31:48|26667.21
14:31:49|26667.21
14:31:50|26667.21
14:31:52|26667.21
14:31:52|26667.22
14:31:53|26667.22
14:31:55|26667.21
14:31:56|26666.22
14:31:57|26666.23
14:31:57|26664.59
14:31:58|26664.44
14:31:59|26664.44
14:32:00|26660.89
14:32:01|26660.9
14:32:02|26660.84
14:32:03|26660.6
14:32:04|26660.
14:32:05|26660.
14:32:07|26660.01
14:32:08|26660.01
14:32:09|26660.
14:32:10|26660.01
14:32:11|26660.
14:32:12|26660.01
14:32:13|26660.01
14:32:14|26659.43
14:32:15|26659.29
14:32:16|26657.42
14:32:17|26656.07
14:32:18|26655.36
14:32:19|26652.9
14:32:20|26651.11
14:32:21|26650.
14:32:22|26650.01
14:32:23|26650.
14:32:24|26650.01
14:32:26|26650.
14:32:26|26650.
14:32:27|26650.
14:32:28|26646.45
14:32:29|26646.45
14:32:30|26646.46
14:32:31|26646.45
14:32:32|26646.45
14:32:33|26646.46
14:32:34|26642.08
14:32:35|26642.09
14:32:36|26642.09
14:32:37|26642.09
14:32:38|26642.08
14:32:39|26642.09
14:32:40|26642.09
14:32:41|26642.09
14:32:42|26642.08
14:32:43|26642.08
14:32:44|26641.67
14:32:45|26640.94
14:32:46|26640.93
14:32:47|26640.93
14:32:48|26640.94
14:32:49|26640.94
14:32:50|26640.93
14:32:51|26640.93
14:32:52|26640.93
14:32:53|26640.93
14:32:54|26640.93
14:32:55|26640.93
14:32:56|26637.88
14:32:57|26637.87
14:32:58|26637.88
14:32:59|26637.87
14:33:00|26637.87
14:33:01|26637.88
14:33:03|26637.88
14:33:03|26637.88
14:33:04|26637.88
14:33:05|26637.87
14:33:06|26637.87
14:33:08|26631.93
14:33:09|26630.63
14:33:11|26622.45
14:33:11|26620.
14:33:12|26620.01
14:33:13|26620.
14:33:14|26620.01
14:33:15|26620.02
14:33:16|26620.01
14:33:18|26620.01
14:33:19|26620.02
14:33:20|26620.01
14:33:21|26621.03
14:33:22|26622.66
14:33:23|26628.7
14:33:24|26629.57
14:33:25|26624.01
14:33:26|26624.01
14:33:27|26624.69
14:33:28|26626.86
14:33:30|26626.87
14:33:30|26626.86
14:33:31|26626.86
14:33:32|26626.87
14:33:33|26626.86
14:33:34|26626.86
14:33:35|26626.87
14:33:36|26626.86
14:33:37|26630.28
14:33:38|26630.9
14:33:39|26632.79
14:33:40|26634.19
14:33:41|26634.19
14:33:42|26634.19
14:33:43|26633.53
14:33:44|26631.
14:33:45|26630.99
14:33:46|26630.99
14:33:47|26631.
14:33:48|26628.35
14:33:49|26626.87
14:33:50|26626.86
14:33:51|26626.86
14:33:53|26626.86
14:33:53|26626.86
14:33:55|26626.85
14:33:56|26626.86
14:33:57|26626.85
14:33:57|26620.88
14:33:59|26620.88
14:34:00|26620.87
14:34:00|26616.62
14:34:01|26614.98
14:34:02|26612.42
14:34:04|26610.
14:34:04|26610.
14:34:05|26610.01
14:34:06|26611.7
14:34:08|26615.27
14:34:09|26616.13
14:34:10|26618.09
14:34:11|26618.1
14:34:12|26618.1
14:34:14|26615.52
14:34:14|26611.71
14:34:15|26611.71
14:34:16|26611.71
14:34:17|26611.72
14:34:18|26611.72
14:34:20|26611.71
14:34:20|26611.71
14:34:22|26611.71
14:34:23|26612.37
14:34:24|26614.96
14:34:25|26614.97
14:34:26|26614.98
14:34:27|26614.98
14:34:28|26614.98
14:34:29|26620.87
14:34:30|26620.87
14:34:31|26620.87
14:34:32|26620.88
14:34:33|26620.87
14:34:34|26620.88
14:34:35|26622.8
14:34:36|26623.11
14:34:37|26623.11
14:34:38|26623.11
14:34:39|26623.11
14:34:40|26623.11
14:34:41|26623.12
14:34:42|26626.03
14:34:43|26626.04
14:34:44|26626.03
14:34:45|26626.89
14:34:46|26628.8
14:34:47|26628.8
14:34:48|26628.8
14:34:49|26628.8
14:34:50|26628.8
14:34:51|26628.81
14:34:52|26630.05
14:34:53|26630.05
14:34:54|26630.05
14:34:55|26630.05
14:34:56|26630.05
14:34:57|26630.05
14:34:58|26630.06
14:34:59|26630.06
14:35:00|26630.06
14:35:01|26630.05
14:35:02|26634.41
14:35:03|26635.31
14:35:04|26635.31
14:35:05|26635.3
14:35:06|26635.31
14:35:07|26630.27
14:35:08|26628.81
14:35:09|26628.8
14:35:11|26628.8
14:35:12|26628.8
14:35:13|26628.8
14:35:14|26626.13
14:35:16|26623.
14:35:16|26620.
14:35:17|26619.53
14:35:18|26619.53
14:35:19|26619.53
14:35:20|26618.43
14:35:21|26618.43
14:35:22|26618.43
14:35:23|26618.44
14:35:24|26618.1
14:35:25|26618.11
14:35:26|26618.1
14:35:27|26618.1
14:35:28|26618.1
14:35:30|26618.
14:35:30|26618.
14:35:31|26618.
14:35:32|26618.01
14:35:33|26618.
14:35:35|26618.01
14:35:36|26618.01
14:35:36|26618.01
14:35:37|26618.01
14:35:39|26617.06
14:35:39|26617.07
14:35:40|26617.06
14:35:41|26617.06
14:35:42|26617.06
14:35:44|26617.06
14:35:45|26617.06
14:35:45|26617.06
14:35:46|26617.06
14:35:47|26617.06
14:35:49|26617.07
14:35:49|26617.06
14:35:50|26617.06
14:35:51|26617.06
14:35:53|26617.07
14:35:53|26617.07
14:35:54|26617.06
14:35:56|26617.06
14:35:57|26617.07
14:35:58|26617.06
14:35:59|26617.06
14:36:00|26617.07
14:36:01|26617.07
14:36:02|26617.07
14:36:02|26617.07
14:36:03|26617.07
14:36:05|26617.06
14:36:06|26617.07
14:36:07|26617.06
14:36:08|26617.06
14:36:09|26617.06
14:36:10|26617.07
14:36:11|26617.06
14:36:13|26617.06
14:36:14|26617.06
14:36:15|26617.06
14:36:16|26617.07
14:36:17|26617.06
14:36:18|26617.06
14:36:19|26617.06
14:36:21|26617.06
14:36:22|26617.06
14:36:23|26612.73
14:36:24|26612.56
14:36:25|26611.99
14:36:26|26611.98
14:36:26|26611.98
14:36:28|26610.
14:36:28|26610.
14:36:29|26610.
14:36:31|26607.11
14:36:32|26606.68
14:36:32|26600.73
14:36:34|26601.64
14:36:34|26602.5
14:36:36|26603.65
14:36:36|26603.66
14:36:37|26603.66
14:36:39|26603.66
14:36:40|26603.66
14:36:40|26603.65
14:36:42|26605.06
14:36:43|26605.08
14:36:44|26606.13
14:36:45|26606.13
14:36:46|26606.13
14:36:47|26606.14
14:36:48|26606.14
14:36:49|26606.14
14:36:50|26606.13
14:36:51|26606.14
14:36:52|26606.13
14:36:53|26608.02
14:36:54|26608.49
14:36:55|26608.73
14:36:56|26608.73
14:36:57|26608.73
14:36:58|26608.74
14:36:59|26609.45
14:37:00|26613.53
14:37:01|26613.54
14:37:02|26613.53
14:37:03|26616.14
14:37:04|26616.13
14:37:05|26616.14
14:37:06|26616.14
14:37:07|26616.13
14:37:08|26618.01
14:37:09|26618.09
14:37:10|26620.34
14:37:11|26621.52
14:37:13|26621.53
14:37:14|26621.54
14:37:14|26621.54
14:37:16|26621.53
14:37:16|26621.53
14:37:18|26621.53
14:37:19|26618.59
14:37:20|26618.38
14:37:21|26618.37
14:37:22|26618.37
14:37:24|26618.37
14:37:24|26609.02
14:37:25|26609.02
14:37:26|26609.02
14:37:27|26608.75
14:37:28|26606.13
14:37:29|26600.86
14:37:30|26600.87
14:37:31|26596.07
14:37:32|26598.73
14:37:33|26599.12
14:37:34|26601.42
14:37:35|26601.42
14:37:36|26601.42
14:37:37|26598.55
14:37:38|26595.04
14:37:40|26595.06
14:37:41|26595.05
14:37:42|26595.05
14:37:43|26595.47
14:37:44|26595.48
14:37:45|26597.02
14:37:46|26600.
14:37:47|26600.01
14:37:48|26600.
14:37:48|26600.
14:37:50|26600.
14:37:51|26600.92
14:37:51|26600.93
14:37:53|26609.02
14:37:54|26614.88
14:37:55|26614.88
14:37:56|26612.24
14:37:57|26606.56
14:37:57|26606.17
14:37:59|26601.25
14:38:00|26601.25
14:38:01|26601.25
14:38:02|26601.25
14:38:03|26596.76
14:38:04|26596.76
14:38:05|26596.76
14:38:06|26596.75
14:38:06|26596.72
14:38:08|26596.51
14:38:09|26596.51
14:38:10|26596.51
14:38:11|26596.51
14:38:11|26596.9
14:38:13|26596.99
14:38:15|26597.
14:38:16|26597.
14:38:17|26597.
14:38:18|26596.99
14:38:19|26597.
14:38:20|26597.
14:38:21|26596.52
14:38:22|26596.51
14:38:24|26596.52
14:38:24|26596.52
14:38:25|26596.51
14:38:26|26596.51
14:38:27|26596.52
14:38:28|26596.51
14:38:29|26596.51
14:38:30|26595.47
14:38:31|26595.48
14:38:32|26595.47
14:38:33|26595.47
14:38:34|26595.01
14:38:35|26595.
14:38:36|26593.64
14:38:37|26592.78
14:38:38|26591.78
14:38:39|26591.79
14:38:40|26591.79
14:38:41|26591.78
14:38:42|26553.
14:38:43|26554.28
14:38:44|26606.68
14:38:45|26608.99
14:38:46|26613.71
14:38:47|26604.
14:38:48|26588.98
14:38:49|26608.35
14:38:50|26609.26
14:38:51|26605.83
14:38:52|26602.45
14:38:53|26605.78
14:38:54|26626.16
14:38:55|26628.8
14:38:57|26635.81
14:38:58|26630.57
14:38:59|26627.72
14:39:00|26616.83
14:39:01|26623.02
14:39:02|26634.22
14:39:02|26638.26
14:39:03|26643.59
14:39:05|26648.12
14:39:06|26654.6
14:39:07|26649.27
14:39:08|26644.02
14:39:09|26648.78
14:39:10|26656.04
14:39:11|26656.05
14:39:11|26656.05
14:39:12|26649.5
14:39:14|26649.15
14:39:15|26648.78
14:39:16|26643.59
14:39:17|26652.61
14:39:19|26650.19
14:39:19|26643.32
14:39:21|26648.05
14:39:22|26652.18
14:39:23|26652.18
14:39:24|26652.18
14:39:25|26651.84
14:39:26|26652.17
14:39:26|26652.18
14:39:27|26652.18
14:39:29|26652.18
14:39:30|26652.01
14:39:31|26651.11
14:39:32|26644.91
14:39:33|26641.52
14:39:33|26641.52
14:39:35|26640.25
14:39:36|26639.1
14:39:37|26641.7
14:39:38|26644.99
14:39:39|26648.44
14:39:40|26648.45
14:39:40|26648.46
14:39:42|26649.63
14:39:43|26649.94
14:39:44|26650.86
14:39:44|26650.91
14:39:46|26649.08
14:39:47|26647.57
14:39:48|26650.93
14:39:49|26652.62
14:39:50|26655.13
14:39:51|26655.54
14:39:52|26657.61
14:39:53|26663.13
14:39:54|26663.5
14:39:55|26666.52
14:39:56|26667.13
14:39:57|26667.27
14:39:58|26667.77
14:39:59|26666.52
14:40:00|26667.19
14:40:01|26666.52
14:40:02|26666.52
14:40:03|26667.14
14:40:04|26666.46
14:40:05|26665.36
14:40:06|26665.35
14:40:07|26659.46
14:40:08|26658.14
14:40:09|26656.44
14:40:10|26655.54
14:40:11|26655.14
14:40:12|26655.14
14:40:13|26655.14
14:40:15|26651.41
14:40:16|26651.41
14:40:17|26651.4
14:40:18|26651.4
14:40:19|26651.4
14:40:20|26651.41
14:40:21|26651.4
14:40:22|26651.4
14:40:23|26653.69
14:40:24|26654.58
14:40:25|26659.79
14:40:26|26665.18
14:40:27|26665.18
14:40:28|26665.03
14:40:30|26662.69
14:40:31|26670.99
14:40:32|26670.99
14:40:33|26670.99
14:40:33|26671.
14:40:35|26669.69
14:40:35|26674.59
14:40:36|26674.59
14:40:38|26676.89
14:40:39|26679.86
14:40:39|26679.99
14:40:41|26680.
14:40:42|26682.36
14:40:43|26689.2
14:40:44|26694.4
14:40:45|26700.
14:40:46|26708.15
14:40:46|26713.96
14:40:48|26709.75
14:40:49|26718.32
14:40:49|26717.13
14:40:51|26719.7
14:40:51|26725.
14:40:52|26724.22
14:40:54|26724.22
14:40:55|26720.22
14:40:56|26720.21
14:40:57|26715.04
14:40:58|26711.18
14:40:59|26720.22
14:41:00|26720.22
14:41:01|26720.22
14:41:02|26720.22
14:41:03|26720.22
14:41:04|26721.
14:41:05|26723.43
14:41:06|26724.21
14:41:07|26726.14
14:41:08|26727.24
14:41:09|26736.25
14:41:10|26735.81
14:41:11|26730.52
14:41:12|26724.52
14:41:13|26731.03
14:41:14|26731.03
14:41:16|26734.58
14:41:17|26738.31
14:41:18|26734.59
14:41:19|26734.58
14:41:20|26741.68
14:41:22|26736.55
14:41:23|26733.98
14:41:23|26730.52
14:41:25|26728.93
14:41:26|26728.93
14:41:26|26737.7
14:41:28|26737.7
14:41:28|26737.7
14:41:30|26739.34
14:41:31|26739.35
14:41:32|26741.2
14:41:33|26740.19
14:41:34|26739.79
14:41:35|26739.8
14:41:36|26739.79
14:41:37|26739.79
14:41:38|26741.42
14:41:39|26745.29
14:41:40|26745.3
14:41:41|26744.1
14:41:42|26743.62
14:41:43|26741.89
14:41:44|26744.4
14:41:45|26744.4
14:41:46|26744.4
14:41:47|26739.36
14:41:48|26739.36
14:41:49|26744.4
14:41:50|26744.4
14:41:51|26744.41
14:41:52|26744.41
14:41:53|26744.41
14:41:54|26743.52
14:41:55|26743.52
14:41:56|26743.47
14:41:57|26739.44
14:41:58|26733.1
14:41:59|26734.77
14:42:00|26735.67
14:42:01|26739.7
14:42:03|26739.71
14:42:03|26736.55
14:42:04|26738.16
14:42:06|26738.16
14:42:07|26738.16
14:42:08|26742.28
14:42:08|26746.97
14:42:10|26753.73
14:42:11|26765.76
14:42:12|26758.09
14:42:13|26767.5
14:42:13|26776.84
14:42:15|26767.29
14:42:16|26784.02
14:42:17|26782.04
14:42:18|26782.42
14:42:20|26776.61
14:42:20|26778.37
14:42:22|26776.42
14:42:22|26770.41
14:42:24|26770.
14:42:25|26770.01
14:42:26|26769.75
14:42:26|26769.94
14:42:28|26770.42
14:42:29|26770.42
14:42:30|26773.93
14:42:31|26778.18
14:42:32|26778.18
14:42:33|26780.16
14:42:34|26784.2
14:42:35|26783.61
14:42:36|26784.26
14:42:37|26784.27
14:42:38|26781.83
14:42:39|26787.22
14:42:40|26787.21
14:42:41|26787.22
14:42:42|26789.95
14:42:43|26789.98
14:42:44|26789.98
14:42:45|26789.98
14:42:46|26789.98
14:42:47|26790.56
14:42:48|26790.73
14:42:49|26790.73
14:42:50|26790.74
14:42:51|26790.74
14:42:52|26784.62
14:42:53|26781.54
14:42:55|26777.42
14:42:55|26767.5
14:42:56|26767.51
14:42:58|26775.08
14:42:58|26773.21
14:42:59|26769.33
14:43:01|26772.76
14:43:02|26782.08
14:43:02|26782.09
14:43:03|26781.06
14:43:04|26780.74
14:43:05|26774.5
14:43:06|26777.74
14:43:07|26782.09
14:43:09|26782.08
14:43:09|26782.09
14:43:11|26782.35
14:43:12|26782.34
14:43:12|26779.68
14:43:13|26776.37
14:43:14|26775.
14:43:15|26775.
14:43:16|26769.35
14:43:17|26774.05
14:43:19|26776.77
14:43:19|26776.77
14:43:21|26776.18
14:43:22|26772.02
14:43:23|26772.03
14:43:24|26772.03
14:43:25|26772.03
14:43:26|26771.92
14:43:27|26771.92
14:43:28|26771.92
14:43:29|26771.92
14:43:30|26771.91
14:43:31|26780.01
14:43:32|26781.04
14:43:33|26775.91
14:43:34|26775.91
14:43:35|26775.92
14:43:36|26772.68
14:43:37|26772.68
14:43:38|26788.13
14:43:39|26789.38
14:43:41|26783.92
14:43:41|26783.92
14:43:43|26783.92
14:43:44|26783.92
14:43:45|26783.93
14:43:46|26783.93
14:43:47|26779.07
14:43:48|26779.82
14:43:49|26789.17
14:43:50|26789.17
14:43:51|26789.17
14:43:52|26784.02
14:43:53|26782.48
14:43:54|26783.82
14:43:55|26783.82
14:43:56|26788.14
14:43:57|26788.14
14:43:58|26788.19
14:43:59|26789.17
14:44:00|26789.18
14:44:01|26789.18
14:44:02|26789.17
14:44:03|26790.
14:44:04|26791.6
14:44:05|26791.6
14:44:06|26789.69
14:44:07|26791.6
14:44:08|26791.6
14:44:09|26791.61
14:44:10|26791.16
14:44:12|26788.19
14:44:12|26789.13
14:44:13|26789.12
14:44:14|26783.92
14:44:15|26780.16
14:44:16|26780.01
14:44:17|26780.01
14:44:19|26779.55
14:44:19|26779.32
14:44:21|26774.02
14:44:22|26773.84
14:44:23|26780.75
14:44:24|26780.74
14:44:25|26788.03
14:44:26|26788.02
14:44:28|26788.03
14:44:28|26788.02
14:44:29|26788.03
14:44:30|26788.02
14:44:31|26788.02
14:44:32|26788.79
14:44:33|26788.79
14:44:34|26784.54
14:44:36|26784.5
14:44:37|26784.51
14:44:38|26782.11
14:44:39|26782.09
14:44:40|26777.44
14:44:41|26775.24
14:44:42|26774.4
14:44:43|26773.84
14:44:44|26773.04
14:44:45|26770.08
14:44:46|26770.08
14:44:47|26770.08
14:44:48|26768.36
14:44:49|26765.62
14:44:49|26765.61
14:44:51|26765.62
14:44:52|26765.62
14:44:52|26765.61
14:44:54|26765.62
14:44:54|26765.62
14:44:56|26765.62
14:44:56|26765.61
14:44:58|26765.61
14:44:59|26765.62
14:45:00|26765.61
14:45:00|26763.78
14:45:02|26760.01
14:45:03|26760.01
14:45:04|26765.61
14:45:05|26765.62
14:45:06|26766.04
14:45:07|26766.8
14:45:07|26770.
14:45:08|26767.81
14:45:10|26764.75
14:45:11|26764.74
14:45:11|26764.74
14:45:13|26760.71
14:45:14|26760.7
14:45:15|26760.7
14:45:16|26761.52
14:45:17|26761.51
14:45:18|26758.82
14:45:18|26758.6
14:45:20|26752.46
14:45:22|26750.01
14:45:23|26746.34
14:45:24|26743.42
14:45:25|26743.42
14:45:26|26748.62
14:45:27|26757.77
14:45:28|26757.88
14:45:29|26754.32
14:45:30|26747.4
14:45:31|26747.4
14:45:32|26750.97
14:45:33|26750.96
14:45:34|26748.61
14:45:35|26748.14
14:45:36|26748.14
14:45:38|26748.13
14:45:38|26748.13
14:45:39|26748.13
14:45:40|26748.13
14:45:41|26748.13
14:45:43|26748.13
14:45:44|26748.13
14:45:45|26743.94
14:45:46|26743.87
14:45:47|26743.86
14:45:48|26741.94
14:45:49|26735.56
14:45:50|26735.56
14:45:51|26735.57
14:45:52|26735.56
14:45:53|26735.56
14:45:55|26735.57
14:45:55|26735.57
14:45:56|26739.98
14:45:57|26739.97
14:45:58|26737.88
14:45:59|26737.87
14:46:00|26737.35
14:46:01|26734.54
14:46:02|26734.19
14:46:04|26734.18
14:46:04|26732.71
14:46:06|26732.7
14:46:07|26732.7
14:46:07|26732.7
14:46:08|26732.7
14:46:09|26732.71
14:46:11|26732.7
14:46:11|26732.71
14:46:12|26734.9
14:46:13|26739.97
14:46:15|26750.
14:46:16|26750.
14:46:17|26750.
14:46:18|26750.
14:46:19|26749.99
14:46:20|26752.78
14:46:21|26760.55
14:46:23|26759.04
14:46:23|26757.42
14:46:25|26758.82
14:46:26|26755.58
14:46:27|26754.06
14:46:28|26756.73
14:46:29|26756.73
14:46:30|26758.52
14:46:31|26758.53
14:46:32|26758.53
14:46:33|26758.59
14:46:34|26762.45
14:46:35|26762.45
14:46:36|26765.62
14:46:37|26765.61
14:46:38|26765.61
14:46:39|26766.03
14:46:41|26769.99
14:46:41|26769.99
14:46:42|26769.98
14:46:43|26770.
14:46:44|26770.
14:46:45|26770.
14:46:46|26770.
14:46:47|26770.
14:46:48|26770.
14:46:49|26775.
14:46:50|26779.99
14:46:51|26779.99
14:46:52|26783.75
14:46:53|26787.25
14:46:54|26787.24
14:46:55|26788.
14:46:56|26788.
14:46:57|26788.
14:46:58|26791.59
14:46:59|26795.71
14:47:00|26796.25
14:47:01|26800.
14:47:02|26805.01
14:47:03|26815.24
14:47:04|26815.07
14:47:05|26826.66
14:47:06|26816.28
14:47:07|26826.02
14:47:08|26823.48
14:47:09|26819.97
14:47:10|26812.26
14:47:11|26813.09
14:47:12|26809.88
14:47:13|26816.5
14:47:14|26813.48
14:47:15|26809.6
14:47:16|26813.07
14:47:17|26810.67
14:47:18|26813.84
14:47:19|26808.78
14:47:20|26805.
14:47:22|26816.21
14:47:23|26816.2
14:47:24|26818.1
14:47:25|26818.11
14:47:26|26818.11
14:47:27|26820.
14:47:28|26815.19
14:47:29|26815.8
14:47:30|26820.38
14:47:31|26830.2
14:47:32|26824.7
14:47:33|26820.
14:47:34|26818.8
14:47:35|26823.63
14:47:36|26823.75
14:47:37|26811.73
14:47:38|26809.09
14:47:39|26809.09
14:47:40|26809.09
14:47:41|26805.6
14:47:42|26808.16
14:47:43|26808.16
14:47:44|26808.17
14:47:45|26813.41
14:47:46|26808.16
14:47:47|26808.07
14:47:48|26808.08
14:47:49|26808.07
14:47:50|26808.08
14:47:51|26808.07
14:47:52|26808.07
14:47:53|26808.07
14:47:54|26808.07
14:47:55|26801.91
14:47:56|26803.24
14:47:57|26803.25
14:47:58|26800.
14:47:59|26798.54
14:48:00|26792.3
14:48:01|26792.31
14:48:02|26795.01
14:48:03|26799.8
14:48:04|26799.8
14:48:05|26797.51
14:48:06|26793.91
14:48:07|26793.91
14:48:08|26792.3
14:48:09|26792.27
14:48:10|26792.07
14:48:11|26791.24
14:48:12|26791.15
14:48:13|26787.2
14:48:14|26787.09
14:48:15|26784.96
14:48:16|26775.24
14:48:18|26777.9
14:48:18|26779.25
14:48:19|26780.41
14:48:20|26783.41
14:48:22|26783.41
14:48:23|26788.14
14:48:24|26801.9
14:48:25|26801.89
14:48:27|26801.9
14:48:28|26805.26
14:48:29|26808.07
14:48:29|26808.08
14:48:30|26808.08
14:48:32|26808.08
14:48:33|26808.05
14:48:34|26808.05
14:48:35|26808.07
14:48:36|26808.14
14:48:37|26808.78
14:48:38|26814.81
14:48:39|26814.8
14:48:40|26811.54
14:48:41|26809.17
14:48:42|26809.18
14:48:43|26809.18
14:48:44|26808.54
14:48:45|26808.44
14:48:46|26806.42
14:48:47|26801.89
14:48:48|26801.9
14:48:49|26795.03
14:48:50|26795.03
14:48:51|26794.85
14:48:52|26794.82
14:48:53|26794.83
14:48:54|26794.83
14:48:55|26794.82
14:48:56|26794.83
14:48:57|26794.82
14:48:58|26794.82
14:48:59|26794.82
14:49:00|26794.82
14:49:01|26794.82
14:49:02|26794.82
14:49:03|26794.82
14:49:04|26796.13
14:49:05|26796.13
14:49:06|26794.82
14:49:07|26797.07
14:49:08|26797.8
14:49:09|26800.61
14:49:10|26800.61
14:49:11|26800.61
14:49:12|26792.12
14:49:13|26791.9
14:49:14|26791.91
14:49:15|26791.9
14:49:16|26791.9
14:49:17|26791.9
14:49:18|26791.91
14:49:19|26791.9
14:49:20|26791.9
14:49:21|26791.9
14:49:22|26791.9
14:49:23|26791.79
14:49:25|26791.79
14:49:26|26789.54
14:49:26|26789.53
14:49:28|26789.53
14:49:29|26789.54
14:49:30|26789.54
14:49:30|26789.54
14:49:32|26789.53
14:49:33|26784.77
14:49:33|26782.12
14:49:35|26782.12
14:49:36|26779.89
14:49:37|26779.9
14:49:38|26783.84
14:49:39|26783.97
14:49:40|26783.97
14:49:42|26783.98
14:49:42|26789.64
14:49:43|26793.71
14:49:44|26793.71
14:49:45|26793.71
14:49:46|26793.71
14:49:47|26792.37
14:49:48|26790.84
14:49:49|26790.84
14:49:50|26788.58
14:49:51|26785.55
14:49:52|26785.54
14:49:53|26785.54
14:49:54|26788.13
14:49:55|26788.13
14:49:56|26788.13
14:49:57|26788.13
14:49:58|26788.13
14:49:59|26788.14
14:50:00|26787.34
14:50:01|26787.08
14:50:02|26787.06
14:50:03|26786.06
14:50:04|26781.26
14:50:05|26781.27
14:50:06|26784.49
14:50:07|26784.48
14:50:08|26784.49
14:50:09|26784.49
14:50:10|26784.49
14:50:11|26784.48
14:50:12|26780.
14:50:13|26780.01
14:50:14|26773.66
14:50:16|26772.54
14:50:16|26774.5
14:50:18|26774.87
14:50:18|26774.86
14:50:19|26774.87
14:50:21|26774.86
14:50:22|26774.86
14:50:22|26774.87
14:50:23|26774.86
14:50:25|26771.32
14:50:26|26771.33
14:50:27|26771.33
14:50:29|26784.36
14:50:29|26784.36
14:50:30|26784.37
14:50:31|26784.36
14:50:32|26781.55
14:50:33|26781.55
14:50:34|26781.55
14:50:35|26781.55
14:50:36|26781.55
14:50:37|26778.43
14:50:38|26778.43
14:50:40|26779.29
14:50:40|26779.31
14:50:41|26779.68
14:50:42|26782.4
14:50:43|26782.64
14:50:45|26784.12
14:50:45|26784.27
14:50:47|26784.26
14:50:48|26784.26
14:50:49|26784.26
14:50:49|26784.26
14:50:51|26784.26
14:50:51|26784.08
14:50:52|26787.07
14:50:54|26788.59
14:50:54|26788.66
14:50:55|26790.46
14:50:56|26793.62
14:50:57|26793.71
14:50:58|26793.72
14:50:59|26793.72
14:51:01|26794.82
14:51:01|26795.01
14:51:03|26795.01
14:51:03|26795.97
14:51:05|26799.39
14:51:06|26799.52
14:51:07|26799.52
14:51:08|26798.86
14:51:08|26798.68
14:51:09|26798.67
14:51:10|26796.46
14:51:11|26793.31
14:51:12|26790.84
14:51:13|26792.43
14:51:15|26797.59
14:51:15|26797.59
14:51:16|26797.58
14:51:17|26800.02
14:51:19|26800.03
14:51:20|26794.1
14:51:20|26793.3
14:51:22|26791.01
14:51:22|26791.01
14:51:23|26792.82
14:51:25|26793.
14:51:26|26795.02
14:51:27|26800.02
14:51:28|26801.9
14:51:29|26801.89
14:51:30|26801.9
14:51:31|26801.89
14:51:32|26801.89
14:51:33|26801.9
14:51:34|26801.9
14:51:35|26801.89
14:51:36|26806.71
14:51:38|26809.06
14:51:39|26809.07
14:51:39|26809.06
14:51:40|26809.06
14:51:42|26809.08
14:51:42|26809.53
14:51:44|26809.63
14:51:44|26809.63
14:51:45|26805.98
14:51:47|26805.97
14:51:48|26805.97
14:51:49|26805.97
14:51:50|26805.97
14:51:51|26801.92
14:51:51|26801.91
14:51:52|26801.92
14:51:54|26801.92
14:51:54|26801.91
14:51:55|26801.91
14:51:57|26801.92
14:51:58|26801.91
14:51:59|26800.77
14:51:59|26800.
14:52:01|26800.
14:52:01|26800.
14:52:03|26800.01
14:52:04|26800.
14:52:04|26800.
14:52:05|26800.01
14:52:06|26800.
14:52:08|26797.6
14:52:08|26795.33
14:52:09|26795.33
14:52:10|26798.3
14:52:12|26799.58
14:52:12|26799.63
14:52:14|26799.99
14:52:14|26800.
14:52:15|26799.99
14:52:16|26800.
14:52:18|26799.99
14:52:18|26795.37
14:52:20|26795.02
14:52:21|26795.01
14:52:21|26795.02
14:52:22|26794.1
14:52:23|26793.51
14:52:24|26793.51
14:52:25|26793.51
14:52:27|26791.83
14:52:28|26791.82
14:52:29|26789.
14:52:30|26783.91
14:52:31|26783.9
14:52:32|26783.9
14:52:33|26783.9
14:52:34|26783.9
14:52:35|26780.
14:52:36|26779.67
14:52:37|26779.66
14:52:39|26777.25
14:52:39|26777.25
14:52:40|26777.25
14:52:41|26777.25
14:52:42|26780.04
14:52:43|26783.9
14:52:44|26785.34
14:52:45|26785.47
14:52:46|26785.47
14:52:47|26785.48
14:52:48|26785.47
14:52:49|26785.48
14:52:50|26786.38
14:52:51|26786.39
14:52:52|26786.39
14:52:53|26786.4
14:52:54|26781.37
14:52:55|26781.38
14:52:56|26781.37
14:52:57|26781.37
14:52:58|26781.38
14:52:59|26781.38
14:53:00|26781.37
14:53:01|26780.
14:53:02|26780.
14:53:03|26780.
14:53:04|26780.
14:53:05|26777.26
14:53:06|26777.25
14:53:07|26777.25
14:53:08|26777.25
14:53:09|26777.25
14:53:10|26778.14
14:53:11|26787.28
14:53:12|26792.35
14:53:13|26789.32
14:53:14|26788.13
14:53:15|26787.25
14:53:16|26787.24
14:53:17|26787.24
14:53:18|26784.61
14:53:19|26783.02
14:53:20|26783.97
14:53:21|26783.97
14:53:22|26783.98
14:53:23|26783.97
14:53:24|26783.97
14:53:25|26783.97
14:53:26|26783.97
14:53:28|26780.42
14:53:28|26780.01
14:53:30|26780.01
14:53:31|26780.01
14:53:32|26780.02
14:53:33|26780.01
14:53:34|26780.02
14:53:35|26782.02
14:53:35|26782.26
14:53:37|26782.26
14:53:38|26783.19
14:53:39|26783.75
14:53:40|26786.51
14:53:41|26786.53
14:53:42|26786.53
14:53:43|26786.53
14:53:44|26786.53
14:53:45|26783.96
14:53:46|26783.96
14:53:47|26783.96
14:53:48|26783.96
14:53:49|26781.75
14:53:50|26781.74
14:53:51|26781.75
14:53:52|26781.74
14:53:53|26781.74
14:53:54|26780.42
14:53:55|26780.41
14:53:56|26780.42
14:53:57|26780.44
14:53:58|26783.6
14:53:59|26783.61
14:54:01|26783.96
14:54:01|26783.96
14:54:02|26783.96
14:54:03|26782.94
14:54:04|26782.95
14:54:06|26782.94
14:54:06|26781.07
14:54:07|26781.07
14:54:09|26781.08
14:54:10|26781.07
14:54:11|26781.07
14:54:12|26781.07
14:54:13|26781.07
14:54:14|26781.07
14:54:15|26781.07
14:54:16|26781.07
14:54:17|26778.79
14:54:18|26777.25
14:54:19|26774.65
14:54:20|26773.96
14:54:20|26773.96
14:54:21|26773.81
14:54:22|26773.81
14:54:24|26773.81
14:54:25|26773.81
14:54:25|26773.77
14:54:27|26772.19
14:54:28|26772.19
14:54:29|26771.
14:54:31|26771.
14:54:32|26771.01
14:54:33|26772.15
14:54:34|26772.19
14:54:35|26772.19
14:54:36|26772.2
14:54:36|26772.19
14:54:38|26772.2
14:54:39|26772.19
14:54:40|26770.09
14:54:41|26770.01
14:54:42|26768.19
14:54:43|26768.
14:54:44|26768.01
14:54:45|26768.
14:54:46|26765.78
14:54:47|26765.6
14:54:48|26764.16
14:54:49|26764.16
14:54:50|26762.35
14:54:51|26761.92
14:54:52|26761.64
14:54:53|26760.19
14:54:54|26760.01
14:54:55|26760.
14:54:56|26760.
14:54:57|26760.
14:54:58|26760.
14:54:59|26760.
14:55:00|26760.01
14:55:01|26760.
14:55:02|26760.01
14:55:03|26760.
14:55:04|26760.
14:55:05|26760.
14:55:06|26760.
14:55:07|26760.01
14:55:08|26760.
14:55:09|26757.54
14:55:10|26757.54
14:55:12|26757.54
14:55:12|26751.14
14:55:13|26751.15
14:55:14|26751.14
14:55:15|26751.14
14:55:16|26751.57
14:55:17|26751.57
14:55:18|26751.58
14:55:19|26757.01
14:55:20|26759.67
14:55:21|26759.67
14:55:22|26759.68
14:55:23|26759.68
14:55:24|26759.67
14:55:25|26759.67
14:55:26|26759.68
14:55:27|26758.82
14:55:28|26758.81
14:55:30|26758.82
14:55:31|26760.
14:55:32|26760.
14:55:33|26760.58
14:55:35|26761.64
14:55:35|26761.64
14:55:37|26761.63
14:55:38|26762.65
14:55:39|26762.66
14:55:40|26763.68
14:55:41|26765.15
14:55:42|26765.29
14:55:43|26765.29
14:55:44|26766.73
14:55:45|26767.5
14:55:46|26769.94
14:55:47|26769.99
14:55:48|26770.
14:55:49|26769.99
14:55:50|26770.
14:55:51|26770.
14:55:52|26770.04
14:55:53|26770.04
14:55:55|26770.04
14:55:55|26770.04
14:55:56|26763.
14:55:57|26762.99
14:55:58|26763.
14:55:59|26762.99
14:56:00|26762.99
14:56:01|26763.
14:56:02|26763.
14:56:03|26760.
14:56:04|26760.85
14:56:05|26766.35
14:56:06|26768.35
14:56:07|26768.34
14:56:08|26768.34
14:56:09|26768.34
14:56:10|26768.35
14:56:11|26768.34
14:56:12|26768.34
14:56:13|26768.34
14:56:14|26768.34
14:56:15|26768.34
14:56:16|26768.34
14:56:17|26768.35
14:56:18|26770.94
14:56:19|26770.95
14:56:20|26770.95
14:56:21|26768.36
14:56:22|26768.34
14:56:23|26768.34
14:56:24|26768.34
14:56:25|26768.35
14:56:26|26768.34
14:56:27|26768.34
14:56:28|26768.34
14:56:29|26768.34
14:56:31|26768.34
14:56:32|26768.35
14:56:34|26768.34
14:56:34|26768.34
14:56:36|26768.35
14:56:37|26768.34
14:56:38|26763.48
14:56:39|26763.49
14:56:40|26763.48
14:56:40|26763.49
14:56:42|26763.48
14:56:43|26763.48
14:56:44|26763.48
14:56:45|26763.48
14:56:46|26763.48
14:56:47|26763.49
14:56:48|26763.48
14:56:49|26763.48
14:56:50|26763.48
14:56:51|26763.99
14:56:52|26763.98
14:56:53|26763.98
14:56:54|26763.98
14:56:55|26763.99
14:56:56|26763.98
14:56:57|26763.99
14:56:58|26763.98
14:56:59|26763.88
14:57:00|26763.88
14:57:01|26763.87
14:57:02|26763.87
14:57:03|26763.87
14:57:04|26763.87
14:57:05|26763.87
14:57:06|26763.87
14:57:07|26763.87
14:57:08|26763.88
14:57:09|26763.88
14:57:10|26763.87
14:57:11|26763.87
14:57:12|26765.99
14:57:13|26766.28
14:57:14|26767.49
14:57:15|26767.49
14:57:16|26767.5
14:57:17|26767.5
14:57:18|26767.5
14:57:18|26767.5
14:57:20|26768.35
14:57:21|26768.35
14:57:22|26768.35
14:57:22|26768.34
14:57:23|26768.35
14:57:25|26768.35
14:57:26|26768.35
14:57:26|26768.34
14:57:28|26768.35
14:57:29|26768.35
14:57:30|26770.89
14:57:31|26770.93
14:57:32|26770.94
14:57:34|26770.93
14:57:35|26770.93
14:57:35|26770.94
14:57:37|26770.93
14:57:38|26770.93
14:57:39|26770.93
14:57:40|26770.93
14:57:41|26770.94
14:57:42|26770.93
14:57:42|26770.93
14:57:44|26770.93
14:57:45|26770.93
14:57:46|26775.35
14:57:47|26776.35
14:57:47|26778.56
14:57:49|26780.
14:57:50|26781.08
14:57:51|26781.9
14:57:52|26781.9
14:57:53|26781.89
14:57:53|26785.
14:57:55|26785.
14:57:56|26785.26
14:57:57|26786.7
14:57:58|26788.13
14:57:59|26788.13
14:57:59|26788.12
14:58:00|26788.13
14:58:02|26788.13
14:58:03|26788.12
14:58:03|26788.13
14:58:05|26788.13
14:58:06|26788.13
14:58:07|26785.37
14:58:08|26785.26
14:58:09|26785.27
14:58:10|26783.06
14:58:11|26783.05
14:58:12|26783.06
14:58:13|26783.06
14:58:14|26783.05
14:58:15|26783.05
14:58:16|26783.05
14:58:17|26783.06
14:58:18|26783.05
14:58:19|26783.05
14:58:20|26783.05
14:58:22|26780.08
14:58:23|26777.76
14:58:24|26777.75
14:58:24|26777.75
14:58:26|26777.76
14:58:26|26777.75
14:58:28|26777.75
14:58:29|26777.75
14:58:29|26777.75
14:58:31|26777.75
14:58:31|26777.75
14:58:33|26776.81
14:58:35|26776.82
14:58:36|26776.82
14:58:36|26776.82
14:58:38|26776.81
14:58:40|26776.82
14:58:40|26776.82
14:58:41|26776.81
14:58:42|26776.81
14:58:43|26776.82
14:58:44|26776.81
14:58:45|26776.82
14:58:46|26776.81
14:58:47|26776.81
14:58:48|26776.82
14:58:49|26776.82
14:58:50|26776.82
14:58:51|26776.82
14:58:52|26776.82
14:58:53|26776.82
14:58:54|26776.81
14:58:55|26776.81
14:58:56|26776.82
14:58:57|26776.81
14:58:58|26776.81
14:58:59|26776.81
14:59:00|26776.82
14:59:01|26776.81
14:59:02|26776.82
14:59:03|26776.81
14:59:04|26776.82
14:59:05|26776.81
14:59:06|26776.81
14:59:07|26776.81
14:59:08|26776.82
14:59:09|26776.82
14:59:10|26776.81
14:59:11|26776.81
14:59:12|26776.82
14:59:13|26776.82
14:59:14|26770.
14:59:15|26770.
14:59:16|26770.01
14:59:17|26767.49
14:59:18|26767.49
14:59:19|26767.5
14:59:20|26770.01
14:59:21|26773.01
14:59:22|26775.63
14:59:23|26775.62
14:59:24|26775.62
14:59:25|26775.63
14:59:26|26775.62
14:59:27|26775.62
14:59:28|26775.62
14:59:29|26775.63
14:59:30|26775.62
14:59:31|26775.62
14:59:32|26775.63
14:59:34|26775.62
14:59:35|26774.1
14:59:36|26772.64
14:59:37|26767.6
14:59:39|26767.6
14:59:39|26767.6
14:59:40|26774.37
14:59:41|26774.36
14:59:42|26774.38
14:59:44|26774.38
14:59:45|26776.91
14:59:46|26778.72
14:59:47|26779.62
14:59:48|26780.35
14:59:48|26780.38
14:59:50|26780.4
14:59:50|26780.4
14:59:51|26780.39
14:59:53|26780.39
14:59:53|26780.43
14:59:55|26780.77
14:59:56|26780.77
14:59:57|26780.77
14:59:58|26780.78
14:59:59|26780.77
15:00:00|26780.78
15:00:01|26780.77
15:00:02|26780.77
15:00:03|26782.11
15:00:04|26782.12
15:00:05|26785.5
15:00:06|26785.54
15:00:07|26782.84
15:00:08|26782.84
15:00:09|26777.36
15:00:10|26777.36
15:00:11|26777.35
15:00:12|26777.35
15:00:13|26777.36
15:00:14|26776.03
15:00:15|26771.5
15:00:16|26771.5
15:00:17|26771.5
15:00:18|26771.51
15:00:19|26771.5
15:00:20|26771.5
15:00:21|26771.5
15:00:22|26771.5
15:00:23|26771.51
15:00:24|26771.22
15:00:25|26767.6
15:00:26|26769.14
15:00:27|26769.28
15:00:28|26769.28
15:00:29|26770.07
15:00:30|26770.07
15:00:31|26770.06
15:00:32|26770.07
15:00:33|26770.07
15:00:34|26770.06
15:00:35|26767.51
15:00:37|26767.51
15:00:37|26767.5
15:00:38|26767.5
15:00:40|26767.49
15:00:41|26767.5
15:00:42|26767.5
15:00:43|26767.5
15:00:44|26767.5
15:00:45|26764.99
15:00:46|26764.99
15:00:47|26764.98
15:00:48|26768.76
15:00:49|26770.44
15:00:50|26771.16
15:00:51|26771.8
15:00:52|26771.8
15:00:53|26771.79
15:00:54|26771.8
15:00:54|26773.93
15:00:56|26776.96
15:00:57|26778.68
15:00:58|26784.92
15:00:59|26785.41
15:01:00|26786.74
15:01:01|26786.73
15:01:02|26785.18
15:01:03|26781.35
15:01:04|26781.35
15:01:04|26781.35
15:01:06|26781.34
15:01:07|26780.32
15:01:08|26780.07
15:01:09|26780.07
15:01:09|26780.07
15:01:11|26776.48
15:01:12|26776.48
15:01:13|26776.48
15:01:14|26776.45
15:01:15|26776.45
15:01:16|26776.45
15:01:16|26777.81
15:01:18|26777.8
15:01:19|26777.81
15:01:19|26777.8
15:01:21|26780.07
15:01:22|26784.7
15:01:23|26784.7
15:01:24|26784.69
15:01:25|26784.69
15:01:26|26784.69
15:01:27|26784.7
15:01:28|26784.69
15:01:29|26784.69
15:01:30|26784.7
15:01:31|26784.7
15:01:32|26785.54
15:01:33|26788.12
15:01:34|26788.13
15:01:35|26788.12
15:01:37|26790.
15:01:38|26790.
15:01:39|26789.99
15:01:40|26790.
15:01:40|26789.99
15:01:42|26789.99
15:01:43|26789.99
15:01:44|26789.99
15:01:45|26790.
15:01:46|26789.99
15:01:47|26790.
15:01:48|26790.
15:01:49|26789.99
15:01:50|26790.
15:01:51|26790.78
15:01:52|26791.26
15:01:53|26792.29
15:01:54|26792.28
15:01:55|26792.28
15:01:56|26792.31
15:01:57|26793.43
15:01:58|26793.51
15:01:59|26793.52
15:02:00|26793.52
15:02:01|26793.51
15:02:02|26793.52
15:02:03|26791.96
15:02:04|26791.54
15:02:05|26790.75
15:02:06|26790.76
15:02:07|26790.75
15:02:08|26790.75
15:02:10|26790.76
15:02:10|26790.76
15:02:11|26781.05
15:02:12|26780.
15:02:13|26773.03
15:02:14|26771.81
15:02:15|26774.54
15:02:16|26776.48
15:02:18|26777.21
15:02:18|26784.65
15:02:19|26785.
15:02:20|26790.71
15:02:21|26790.72
15:02:23|26790.17
15:02:23|26775.35
15:02:24|26780.71
15:02:25|26782.96
15:02:26|26782.95
15:02:27|26782.96
15:02:29|26782.95
15:02:29|26782.95
15:02:30|26782.96
15:02:31|26782.95
15:02:33|26782.95
15:02:34|26782.95
15:02:34|26782.95
15:02:35|26782.96
15:02:37|26782.95
15:02:39|26780.97
15:02:39|26780.96
15:02:40|26781.68
15:02:41|26783.35
15:02:42|26783.94
15:02:43|26783.94
15:02:44|26783.94
15:02:45|26783.94
15:02:46|26783.95
15:02:47|26783.94
15:02:48|26783.95
15:02:49|26783.94
15:02:50|26782.18
15:02:51|26781.
15:02:52|26781.01
15:02:53|26781.01
15:02:54|26781.
15:02:55|26781.
15:02:56|26781.
15:02:57|26781.
15:02:58|26781.
15:02:59|26781.
15:03:00|26781.01
15:03:01|26781.
15:03:02|26776.68
15:03:03|26776.6
15:03:04|26775.36
15:03:05|26775.01
15:03:06|26775.01
15:03:07|26775.
15:03:08|26775.01
15:03:09|26775.01
15:03:10|26773.16
15:03:11|26771.63
15:03:12|26771.62
15:03:13|26771.62
15:03:14|26771.62
15:03:15|26771.52
15:03:16|26770.51
15:03:17|26764.01
15:03:18|26761.26
15:03:19|26761.26
15:03:20|26761.27
15:03:21|26761.26
15:03:22|26761.26
15:03:23|26761.27
15:03:24|26761.26
15:03:25|26761.27
15:03:26|26756.39
15:03:27|26756.4
15:03:28|26756.39
15:03:29|26760.07
15:03:30|26760.28
15:03:31|26760.28
15:03:32|26760.28
15:03:33|26760.29
15:03:34|26760.29
15:03:35|26760.28
15:03:36|26760.28
15:03:38|26760.28
15:03:39|26759.77
15:03:40|26759.78
15:03:42|26759.77
15:03:43|26759.78
15:03:44|26759.76
15:03:45|26759.72
15:03:45|26758.97
15:03:46|26758.97
15:03:48|26758.97
15:03:49|26758.98
15:03:50|26756.39
15:03:50|26756.39
15:03:52|26756.39
15:03:53|26756.39
15:03:54|26756.39
15:03:55|26756.39
15:03:55|26755.67
15:03:57|26755.26
15:03:58|26754.98
15:03:59|26754.98
15:04:00|26754.98
15:04:01|26754.98
15:04:02|26754.98
15:04:03|26754.98
15:04:04|26753.61
15:04:05|26753.61
15:04:06|26753.62
15:04:07|26753.61
15:04:08|26753.61
15:04:09|26753.61
15:04:10|26753.61
15:04:11|26753.61
15:04:12|26753.61
15:04:13|26753.62
15:04:14|26753.61
15:04:15|26753.62
15:04:16|26753.62
15:04:17|26753.62
15:04:18|26753.61
15:04:19|26753.61
15:04:20|26753.62
15:04:21|26753.61
15:04:22|26755.23
15:04:23|26757.1
15:04:24|26757.11
15:04:25|26757.1
15:04:26|26757.1
15:04:27|26757.1
15:04:28|26757.1
15:04:29|26757.
15:04:30|26756.99
15:04:31|26757.
15:04:32|26757.
15:04:33|26756.79
15:04:34|26753.9
15:04:35|26753.89
15:04:36|26753.9
15:04:37|26753.62
15:04:38|26753.61
15:04:40|26753.61
15:04:40|26753.62
15:04:42|26753.62
15:04:43|26753.61
15:04:44|26753.61
15:04:45|26753.61
15:04:45|26753.62
15:04:47|26753.62
15:04:47|26753.61
15:04:49|26753.61
15:04:50|26753.62
15:04:51|26753.61
15:04:52|26753.62
15:04:53|26753.62
15:04:54|26753.61
15:04:55|26753.61
15:04:56|26753.61
15:04:57|26753.62
15:04:57|26753.61
15:04:59|26753.62
15:05:00|26753.61
15:05:00|26753.62
15:05:02|26753.61
15:05:03|26753.61
15:05:03|26753.61
15:05:05|26753.62
15:05:06|26753.61
15:05:07|26753.61
15:05:08|26753.61
15:05:09|26753.61
15:05:10|26753.61
15:05:11|26753.62
15:05:11|26753.62
15:05:12|26753.62
15:05:14|26753.61
15:05:15|26753.62
15:05:16|26753.62
15:05:17|26753.62
15:05:18|26753.61
15:05:19|26753.62
15:05:20|26753.62
15:05:21|26753.61
15:05:22|26753.61
15:05:23|26753.61
15:05:24|26753.62
15:05:25|26753.62
15:05:26|26753.62
15:05:27|26753.62
15:05:28|26753.61
15:05:29|26753.61
15:05:30|26753.61
15:05:31|26753.61
15:05:33|26753.61
15:05:33|26753.61
15:05:34|26753.62
15:05:35|26753.66
15:05:36|26753.67
15:05:38|26753.66
15:05:39|26753.66
15:05:40|26753.66
15:05:41|26753.66
15:05:43|26753.66
15:05:43|26753.66
15:05:45|26753.66
15:05:46|26757.11
15:05:47|26758.5
15:05:48|26758.97
15:05:49|26758.98
15:05:50|26758.98
15:05:51|26758.98
15:05:52|26758.98
15:05:54|26757.1
15:05:54|26757.1
15:05:55|26757.1
15:05:56|26757.1
15:05:57|26757.11
15:05:58|26757.1
15:05:59|26757.1
15:06:00|26757.11
15:06:01|26757.1
15:06:03|26757.11
15:06:04|26757.11
15:06:05|26757.11
15:06:06|26757.11
15:06:07|26757.1
15:06:07|26757.1
15:06:09|26757.36
15:06:09|26757.5
15:06:11|26757.49
15:06:11|26758.94
15:06:12|26758.97
15:06:14|26763.02
15:06:15|26763.02
15:06:16|26763.02
15:06:17|26763.02
15:06:17|26763.01
15:06:19|26763.01
15:06:19|26763.01
15:06:21|26761.05
15:06:22|26760.08
15:06:22|26760.08
15:06:23|26760.08
15:06:25|26760.07
15:06:26|26760.07
15:06:27|26760.07
15:06:28|26760.08
15:06:28|26760.08
15:06:30|26761.05
15:06:30|26761.06
15:06:32|26761.06
15:06:33|26761.05
15:06:34|26761.06
15:06:35|26761.06
15:06:36|26761.05
15:06:37|26761.06
15:06:38|26761.06
15:06:39|26761.05
15:06:41|26760.08
15:06:42|26760.08
15:06:43|26757.44
15:06:44|26757.45
15:06:45|26757.45
15:06:46|26757.45
15:06:47|26757.45
15:06:48|26757.45
15:06:49|26757.45
15:06:50|26757.45
15:06:51|26757.45
15:06:53|26757.45
15:06:53|26757.44
15:06:55|26757.45
15:06:56|26757.44
15:06:57|26757.45
15:06:58|26757.45
15:06:59|26757.45
15:07:00|26757.45
15:07:00|26757.44
15:07:02|26757.44
15:07:02|26757.44
15:07:03|26757.44
15:07:04|26757.44
15:07:05|26757.44
15:07:06|26757.45
15:07:08|26757.44
15:07:08|26757.45
15:07:10|26757.45
15:07:11|26757.44
15:07:11|26757.44
15:07:13|26757.44
15:07:14|26757.44
15:07:15|26757.44
15:07:15|26757.44
15:07:16|26757.44
15:07:18|26757.44
15:07:18|26757.44
15:07:19|26757.44
15:07:21|26757.45
15:07:22|26757.44
15:07:23|26757.44
15:07:23|26757.45
15:07:25|26757.45
15:07:25|26757.45
15:07:26|26757.45
15:07:27|26757.44
15:07:29|26757.44
15:07:30|26757.45
15:07:31|26757.44
15:07:32|26757.44
15:07:32|26757.44
15:07:34|26757.44
15:07:35|26757.45
15:07:36|26762.66
15:07:37|26762.65
15:07:37|26762.65
15:07:39|26762.65
15:07:40|26762.65
15:07:41|26762.65
15:07:43|26762.63
15:07:43|26759.58
15:07:45|26759.58
15:07:46|26759.58
15:07:47|26759.58
15:07:48|26759.58
15:07:49|26759.58
15:07:51|26759.58
15:07:51|26759.58
15:07:52|26759.58
15:07:53|26759.59
15:07:54|26759.59
15:07:55|26759.58
15:07:56|26759.58
15:07:57|26759.59
15:07:58|26759.59
15:07:59|26759.59
15:08:00|26759.59
15:08:01|26759.58
15:08:02|26759.58
15:08:03|26759.58
15:08:04|26759.58
15:08:05|26759.59
15:08:06|26755.4
15:08:07|26755.39
15:08:08|26755.39
15:08:09|26755.4
15:08:11|26755.39
15:08:11|26755.39
15:08:13|26755.4
15:08:13|26755.39
15:08:14|26755.39
15:08:15|26755.39
15:08:17|26755.39
15:08:17|26755.39
15:08:19|26755.39
15:08:19|26755.39
15:08:20|26755.39
15:08:21|26755.39
15:08:23|26755.4
15:08:23|26755.88
15:08:24|26755.88
15:08:25|26755.89
15:08:27|26755.89
15:08:28|26755.88
15:08:28|26755.89
15:08:30|26755.88
15:08:30|26755.89
15:08:32|26755.89
15:08:32|26755.88
15:08:34|26755.88
15:08:35|26755.88
15:08:36|26755.88
15:08:37|26755.88
15:08:38|26755.88
15:08:38|26755.88
15:08:40|26756.03
15:08:41|26757.37
15:08:42|26757.6
15:08:43|26757.6
15:08:44|26757.61
15:08:46|26757.6
15:08:47|26754.34
15:08:48|26752.46
15:08:49|26749.02
15:08:51|26749.02
15:08:51|26749.02
15:08:52|26746.98
15:08:53|26746.99
15:08:54|26746.99
15:08:55|26746.98
15:08:57|26745.83
15:08:57|26745.74
15:08:58|26745.75
15:09:00|26745.74
15:09:01|26745.74
15:09:02|26744.98
15:09:03|26744.38
15:09:04|26743.75
15:09:05|26743.75
15:09:06|26743.75
15:09:07|26743.75
15:09:08|26743.75
15:09:09|26743.75
15:09:10|26743.75
15:09:11|26743.69
15:09:12|26742.86
15:09:13|26742.86
15:09:13|26742.85
15:09:15|26743.74
15:09:16|26743.74
15:09:17|26745.25
15:09:18|26745.26
15:09:18|26745.25
15:09:20|26748.99
15:09:21|26749.
15:09:22|26749.
15:09:22|26751.67
15:09:24|26751.66
15:09:25|26751.66
15:09:26|26751.66
15:09:27|26751.66
15:09:28|26751.66
15:09:29|26751.67
15:09:30|26751.67
15:09:31|26751.66
15:09:32|26751.67
15:09:32|26751.66
15:09:34|26751.67
15:09:35|26751.66
15:09:36|26751.66
15:09:37|26751.66
15:09:38|26751.66
15:09:39|26751.66
15:09:40|26751.66
15:09:41|26751.66
15:09:42|26751.66
15:09:43|26751.66
15:09:45|26751.66
15:09:46|26751.66
15:09:47|26751.66
15:09:48|26750.08
15:09:49|26749.9
15:09:50|26749.9
15:09:51|26749.91
15:09:52|26749.9
15:09:53|26749.9
15:09:54|26749.9
15:09:55|26757.62
15:09:56|26757.62
15:09:57|26757.62
15:09:58|26757.63
15:09:59|26758.58
15:10:01|26766.22
15:10:02|26767.33
15:10:03|26767.44
15:10:04|26770.14
15:10:05|26773.05
15:10:06|26773.06
15:10:07|26773.06
15:10:08|26773.05
15:10:09|26771.8
15:10:10|26770.08
15:10:10|26770.08
15:10:12|26770.09
15:10:13|26770.08
15:10:14|26770.08
15:10:15|26770.09
15:10:16|26770.09
15:10:17|26771.63
15:10:18|26771.64
15:10:19|26771.63
15:10:20|26771.64
15:10:21|26771.64
15:10:22|26771.63
15:10:23|26771.64
15:10:24|26771.63
15:10:25|26771.64
15:10:26|26771.63
15:10:27|26771.63
15:10:28|26771.63
15:10:29|26771.64
15:10:30|26771.64
15:10:31|26771.64
15:10:32|26771.63
15:10:33|26771.63
15:10:34|26771.64
15:10:35|26771.64
15:10:36|26772.97
15:10:37|26773.06
15:10:38|26773.06
15:10:39|26773.06
15:10:40|26773.06
15:10:41|26779.81
15:10:42|26779.8
15:10:43|26780.
15:10:44|26779.99
15:10:46|26780.
15:10:47|26780.
15:10:48|26780.
15:10:49|26780.
15:10:50|26779.99
15:10:51|26779.99
15:10:52|26779.99
15:10:53|26779.99
15:10:55|26780.
15:10:55|26780.
15:10:56|26780.
15:10:58|26785.55
15:10:58|26785.55
15:11:00|26786.4
15:11:00|26786.41
15:11:02|26786.41
15:11:03|26778.69
15:11:04|26774.69
15:11:05|26774.51
15:11:06|26774.33
15:11:07|26774.32
15:11:08|26774.32
15:11:09|26774.33
15:11:10|26774.32
15:11:11|26773.59
15:11:12|26773.58
15:11:13|26771.21
15:11:14|26771.2
15:11:16|26771.19
15:11:16|26771.19
15:11:17|26771.19
15:11:18|26771.19
15:11:19|26771.19
15:11:20|26771.19
15:11:21|26771.19
15:11:22|26771.19
15:11:23|26771.19
15:11:24|26771.19
15:11:25|26771.19
15:11:26|26775.98
15:11:27|26775.97
15:11:28|26775.97
15:11:29|26775.97
15:11:30|26775.97
15:11:31|26775.97
15:11:32|26779.82
15:11:33|26779.81
15:11:34|26779.81
15:11:35|26779.82
15:11:36|26779.82
15:11:37|26779.81
15:11:38|26779.81
15:11:39|26779.82
15:11:40|26779.82
15:11:41|26779.82
15:11:42|26779.81
15:11:43|26779.82
15:11:44|26779.81
15:11:46|26779.82
15:11:47|26779.81
15:11:48|26779.81
15:11:49|26779.84
15:11:51|26779.91
15:11:51|26779.92
15:11:52|26779.92
15:11:53|26781.04
15:11:54|26781.14
15:11:55|26781.15
15:11:56|26781.14
15:11:57|26781.15
15:11:58|26781.14
15:11:59|26781.14
15:12:00|26781.15
15:12:01|26781.14
15:12:02|26781.14
15:12:03|26781.14
15:12:04|26781.15
15:12:05|26781.15
15:12:06|26783.7
15:12:07|26788.8
15:12:08|26788.8
15:12:09|26788.81
15:12:10|26788.8
15:12:11|26788.92
15:12:12|26788.91
15:12:13|26788.91
15:12:14|26788.91
15:12:15|26788.91
15:12:16|26788.91
15:12:17|26788.92
15:12:18|26788.92
15:12:19|26788.91
15:12:20|26788.91
15:12:21|26788.91
15:12:22|26788.91
15:12:23|26788.92
15:12:24|26788.91
15:12:25|26789.39
15:12:26|26789.42
15:12:27|26789.99
15:12:28|26790.71
15:12:29|26794.42
15:12:30|26794.42
15:12:31|26794.42
15:12:32|26794.42
15:12:33|26794.41
15:12:34|26794.42
15:12:35|26794.42
15:12:36|26795.89
15:12:37|26795.93
15:12:38|26795.92
15:12:39|26795.92
15:12:41|26795.92
15:12:41|26795.93
15:12:43|26795.93
15:12:43|26799.9
15:12:44|26799.89
15:12:46|26801.33
15:12:46|26804.88
15:12:48|26807.22
15:12:49|26807.22
15:12:50|26804.26
15:12:52|26804.26
15:12:53|26802.4
15:12:54|26802.39
15:12:55|26802.39
15:12:56|26801.87
15:12:57|26801.87
15:12:58|26801.87
15:13:00|26802.16
15:13:00|26802.16
15:13:01|26802.17
15:13:02|26802.17
15:13:03|26802.17
15:13:04|26802.18
15:13:05|26802.18
15:13:06|26802.19
15:13:07|26798.93
15:13:08|26798.94
15:13:09|26797.07
15:13:10|26797.
15:13:11|26797.
15:13:12|26797.
15:13:13|26798.53
15:13:14|26799.73
15:13:15|26800.27
15:13:16|26801.87
15:13:18|26804.26
15:13:19|26804.26
15:13:19|26804.25
15:13:21|26804.26
15:13:22|26804.25
15:13:23|26804.25
15:13:24|26804.25
15:13:25|26804.26
15:13:26|26804.25
15:13:27|26804.26
15:13:28|26804.26
15:13:29|26804.26
15:13:30|26804.26
15:13:31|26804.26
15:13:32|26804.25
15:13:33|26804.25
15:13:34|26804.26
15:13:35|26800.81
15:13:36|26799.73
15:13:37|26799.73
15:13:38|26799.72
15:13:39|26799.73
15:13:40|26799.73
15:13:41|26799.72
15:13:42|26799.72
15:13:43|26799.73
15:13:44|26799.72
15:13:45|26799.73
15:13:46|26799.72
15:13:47|26799.73
15:13:48|26799.73
15:13:50|26799.73
15:13:51|26799.72
15:13:52|26799.72
15:13:53|26799.72
15:13:54|26799.73
15:13:55|26799.72
15:13:56|26799.72
15:13:57|26799.72
15:13:58|26799.72
15:13:59|26799.73
15:14:00|26799.72
15:14:01|26799.72
15:14:02|26799.72
15:14:04|26799.72
15:14:04|26799.73
15:14:05|26799.72
15:14:07|26799.73
15:14:07|26799.72
15:14:08|26799.47
15:14:09|26799.47
15:14:10|26799.48
15:14:12|26799.47
15:14:13|26799.47
15:14:14|26799.48
15:14:15|26799.47
15:14:16|26799.47
15:14:17|26799.47
15:14:18|26799.47
15:14:19|26799.48
15:14:20|26799.47
15:14:21|26799.47
15:14:22|26799.47
15:14:23|26799.47
15:14:24|26799.48
15:14:25|26799.48
15:14:26|26799.47
15:14:27|26799.48
15:14:28|26799.48
15:14:29|26799.49
15:14:30|26799.48
15:14:31|26799.49
15:14:32|26797.07
15:14:33|26797.07
15:14:34|26797.08
15:14:35|26797.08
15:14:36|26797.07
15:14:37|26797.08
15:14:38|26797.08
15:14:39|26797.07
15:14:40|26797.07
15:14:41|26797.08
15:14:42|26797.08
15:14:43|26797.08
15:14:44|26797.07
15:14:45|26797.07
15:14:46|26797.08
15:14:47|26797.08
15:14:49|26799.23
15:14:50|26799.23
15:14:51|26799.23
15:14:52|26799.23
15:14:53|26799.23
15:14:55|26799.22
15:14:55|26799.23
15:14:56|26799.22
15:14:57|26799.22
15:14:58|26799.22
15:14:59|26799.22
15:15:00|26799.23
15:15:01|26799.22
15:15:02|26799.22
15:15:03|26799.22
15:15:04|26797.52
15:15:05|26797.51
15:15:06|26797.51
15:15:07|26797.08
15:15:08|26790.01
15:15:09|26790.
15:15:10|26790.01
15:15:11|26790.
15:15:12|26790.
15:15:13|26790.
15:15:14|26789.44
15:15:15|26789.43
15:15:16|26788.66
15:15:17|26786.59
15:15:18|26784.68
15:15:19|26784.64
15:15:20|26781.26
15:15:21|26780.
15:15:22|26780.
15:15:23|26777.85
15:15:24|26777.85
15:15:25|26777.86
15:15:26|26777.85
15:15:27|26777.85
15:15:28|26777.86
15:15:29|26777.85
15:15:30|26777.86
15:15:31|26777.85
15:15:32|26777.86
15:15:33|26777.85
15:15:34|26777.85
15:15:35|26777.85
15:15:36|26777.86
15:15:38|26777.85
15:15:38|26777.85
15:15:39|26777.85
15:15:40|26777.85
15:15:41|26777.85
15:15:43|26777.85
15:15:44|26777.82
15:15:44|26777.83
15:15:46|26774.38
15:15:46|26774.39
15:15:48|26774.39
15:15:48|26774.39
15:15:50|26774.38
15:15:51|26774.39
15:15:52|26774.38
15:15:53|26774.39
15:15:54|26774.38
15:15:55|26774.39
15:15:57|26774.39
15:15:57|26774.38
15:15:58|26774.39
15:15:59|26774.39
15:16:00|26774.39
15:16:01|26784.47
15:16:02|26784.47
15:16:03|26784.47
15:16:04|26784.47
15:16:05|26784.47
15:16:06|26784.48
15:16:08|26784.47
15:16:08|26784.48
15:16:10|26784.48
15:16:10|26784.47
15:16:12|26784.48
15:16:13|26784.47
15:16:13|26782.66
15:16:15|26781.
15:16:15|26781.01
15:16:17|26781.
15:16:18|26781.01
15:16:19|26781.
15:16:20|26780.81
15:16:20|26780.81
15:16:21|26780.81
15:16:23|26780.82
15:16:24|26777.
15:16:25|26776.94
15:16:26|26776.93
15:16:27|26776.93
15:16:28|26776.94
15:16:29|26776.93
15:16:30|26776.93
15:16:31|26776.92
15:16:32|26776.92
15:16:33|26776.93
15:16:34|26776.92
15:16:35|26776.93
15:16:35|26776.93
15:16:37|26776.93
15:16:38|26776.93
15:16:39|26776.92
15:16:40|26776.92
15:16:41|26776.93
15:16:42|26776.92
15:16:43|26776.92
15:16:44|26776.92
15:16:45|26776.93
15:16:46|26781.25
15:16:47|26781.25
15:16:48|26781.25
15:16:49|26781.25
15:16:50|26781.26
15:16:52|26781.25
15:16:52|26781.26
15:16:54|26781.26
15:16:54|26781.26
15:16:56|26781.25
15:16:57|26781.25
15:16:58|26781.25
15:16:59|26781.25
15:17:00|26781.26
15:17:01|26781.25
15:17:01|26781.25
15:17:03|26781.25
15:17:04|26781.25
15:17:04|26781.26
15:17:06|26781.26
15:17:07|26781.26
15:17:08|26781.26
15:17:09|26781.26
15:17:10|26781.26
15:17:11|26781.37
15:17:12|26785.99
15:17:13|26785.98
15:17:14|26785.98
15:17:15|26785.98
15:17:16|26789.35
15:17:17|26795.81
15:17:18|26798.49
15:17:19|26801.56
15:17:20|26799.07
15:17:21|26799.06
15:17:22|26796.75
15:17:23|26796.58
15:17:24|26795.81
15:17:25|26795.8
15:17:26|26797.61
15:17:27|26798.53
15:17:28|26797.61
15:17:29|26795.9
15:17:30|26795.85
15:17:31|26795.85
15:17:32|26795.86
15:17:33|26795.85
15:17:34|26796.18
15:17:35|26796.18
15:17:36|26796.19
15:17:37|26796.18
15:17:38|26807.61
15:17:39|26808.73
15:17:40|26808.72
15:17:41|26808.72
15:17:42|26808.73
15:17:43|26808.73
15:17:44|26808.72
15:17:45|26817.96
15:17:46|26822.92
15:17:47|26819.44
15:17:48|26821.85
15:17:49|26821.85
15:17:50|26824.
15:17:51|26825.86
15:17:53|26825.86
15:17:53|26825.86
15:17:55|26817.19
15:17:55|26817.19
15:17:57|26822.31
15:17:58|26822.32
15:17:59|26822.33
15:18:01|26823.27
15:18:01|26824.78
15:18:03|26824.78
15:18:04|26823.71
15:18:05|26822.88
15:18:06|26822.89
15:18:07|26822.88
15:18:08|26822.88
15:18:09|26822.88
15:18:10|26820.14
15:18:11|26822.46
15:18:12|26823.59
15:18:14|26823.76
15:18:14|26836.05
15:18:15|26836.05
15:18:16|26835.38
15:18:17|26834.02
15:18:18|26834.02
15:18:19|26834.01
15:18:20|26834.01
15:18:21|26834.01
15:18:22|26826.02
15:18:23|26825.39
15:18:24|26825.2
15:18:25|26823.41
15:18:26|26819.77
15:18:27|26816.09
15:18:28|26811.03
15:18:30|26811.02
15:18:30|26811.02
15:18:31|26812.32
15:18:32|26812.32
15:18:33|26812.33
15:18:35|26812.32
15:18:36|26812.32
15:18:37|26809.14
15:18:37|26809.14
15:18:38|26809.15
15:18:40|26809.14
15:18:41|26809.14
15:18:41|26809.14
15:18:42|26808.22
15:18:43|26789.11
15:18:44|26792.72
15:18:45|26793.72
15:18:46|26793.42
15:18:47|26791.13
15:18:48|26786.75
15:18:49|26786.76
15:18:51|26786.75
15:18:51|26782.73
15:18:53|26782.74
15:18:54|26782.73
15:18:55|26782.73
15:18:57|26782.73
15:18:57|26782.73
15:18:58|26782.74
15:18:59|26782.73
15:19:01|26782.73
15:19:02|26782.74
15:19:03|26782.74
15:19:04|26782.73
15:19:05|26773.82
15:19:06|26775.53
15:19:07|26775.71
15:19:09|26775.7
15:19:10|26775.7
15:19:10|26775.7
15:19:11|26773.18
15:19:12|26773.17
15:19:14|26771.15
15:19:15|26771.15
15:19:15|26773.18
15:19:16|26773.17
15:19:18|26774.5
15:19:19|26777.74
15:19:19|26779.99
15:19:21|26762.93
15:19:22|26767.32
15:19:23|26767.32
15:19:24|26767.34
15:19:25|26767.35
15:19:26|26767.35
15:19:27|26768.05
15:19:28|26772.15
15:19:28|26772.22
15:19:30|26772.23
15:19:31|26772.22
15:19:32|26772.23
15:19:33|26776.6
15:19:33|26779.5
15:19:35|26779.51
15:19:36|26779.5
15:19:37|26779.51
15:19:38|26779.51
15:19:39|26779.5
15:19:40|26779.51
15:19:41|26779.5
15:19:42|26779.5
15:19:43|26786.62
15:19:44|26786.62
15:19:45|26786.61
15:19:46|26786.61
15:19:46|26786.62
15:19:48|26786.61
15:19:49|26789.03
15:19:49|26789.99
15:19:51|26787.09
15:19:52|26787.09
15:19:52|26787.08
15:19:54|26787.09
15:19:55|26787.09
15:19:56|26787.08
15:19:57|26787.09
15:19:59|26787.08
15:19:59|26787.08
15:20:01|26787.62
15:20:02|26790.71
15:20:03|26792.3
15:20:04|26792.69
15:20:05|26792.7
15:20:06|26792.69
15:20:07|26792.69
15:20:08|26794.68
15:20:09|26794.69
15:20:10|26794.7
15:20:11|26794.7
15:20:12|26792.29
15:20:13|26792.28
15:20:14|26792.28
15:20:15|26790.74
15:20:16|26790.73
15:20:18|26781.26
15:20:18|26780.01
15:20:19|26780.
15:20:20|26780.
15:20:21|26780.01
15:20:22|26780.
15:20:23|26780.01
15:20:24|26780.
15:20:25|26780.
15:20:26|26780.
15:20:27|26780.
15:20:28|26779.68
15:20:29|26779.68
15:20:30|26779.68
15:20:31|26778.
15:20:32|26777.85
15:20:33|26777.85
15:20:34|26777.86
15:20:35|26777.85
15:20:36|26776.72
15:20:37|26777.94
15:20:38|26777.94
15:20:39|26777.94
15:20:40|26777.94
15:20:41|26777.87
15:20:42|26777.87
15:20:43|26777.86
15:20:44|26776.6
15:20:45|26776.24
15:20:46|26776.23
15:20:47|26776.23
15:20:48|26776.23
15:20:49|26776.23
15:20:50|26776.23
15:20:51|26775.39
15:20:52|26774.55
15:20:53|26774.55
15:20:55|26772.32
15:20:55|26772.23
15:20:56|26772.2
15:20:58|26772.19
15:20:59|26771.
15:21:00|26771.
15:21:00|26771.01
15:21:02|26771.
15:21:03|26771.
15:21:04|26771.
15:21:05|26771.
15:21:06|26771.
15:21:07|26771.01
15:21:08|26771.01
15:21:09|26771.
15:21:10|26771.01
15:21:11|26773.01
15:21:12|26773.02
15:21:13|26773.93
15:21:14|26775.71
15:21:15|26775.81
15:21:16|26776.23
15:21:17|26776.23
15:21:18|26776.23
15:21:19|26776.23
15:21:20|26776.23
15:21:21|26776.23
15:21:22|26776.24
15:21:24|26776.23
15:21:24|26776.23
15:21:25|26776.23
15:21:26|26776.23
15:21:27|26776.24
15:21:28|26776.24
15:21:29|26776.24
15:21:30|26776.23
15:21:31|26776.23
15:21:33|26776.23
15:21:33|26776.24
15:21:34|26776.24
15:21:36|26776.23
15:21:36|26776.23
15:21:38|26776.24
15:21:39|26776.24
15:21:39|26776.23
15:21:41|26776.23
15:21:41|26776.23
15:21:42|26776.24
15:21:43|26776.23
15:21:44|26777.2
15:21:45|26777.21
15:21:47|26777.21
15:21:47|26777.22
15:21:49|26777.21
15:21:49|26777.23
15:21:51|26777.23
15:21:51|26777.22
15:21:53|26777.23
15:21:53|26777.23
15:21:55|26777.23
15:21:56|26777.23
15:21:57|26776.7
15:21:59|26776.23
15:22:00|26776.23
15:22:01|26776.23
15:22:02|26776.24
15:22:03|26776.24
15:22:03|26776.23
15:22:05|26776.23
15:22:06|26776.24
15:22:07|26776.24
15:22:08|26776.23
15:22:09|26776.23
15:22:10|26776.23
15:22:10|26774.45
15:22:12|26773.94
15:22:13|26773.66
15:22:13|26773.67
15:22:15|26773.67
15:22:16|26773.66
15:22:17|26773.66
15:22:18|26773.66
15:22:19|26773.67
15:22:20|26773.66
15:22:21|26773.66
15:22:21|26773.67
15:22:23|26773.04
15:22:24|26772.2
15:22:25|26772.21
15:22:26|26771.23
15:22:27|26754.88
15:22:28|26751.46
15:22:29|26753.73
15:22:29|26753.88
15:22:31|26753.88
15:22:32|26751.97
15:22:33|26750.
15:22:34|26748.71
15:22:35|26748.71
15:22:36|26748.7
15:22:37|26748.7
15:22:38|26748.7
15:22:39|26748.71
15:22:40|26748.7
15:22:41|26746.98
15:22:42|26746.36
15:22:43|26743.53
15:22:44|26743.54
15:22:45|26743.53
15:22:45|26743.54
15:22:47|26743.53
15:22:48|26740.55
15:22:49|26734.63
15:22:50|26733.59
15:22:51|26733.5
15:22:52|26733.5
15:22:53|26733.5
15:22:54|26733.51
15:22:55|26733.5
15:22:55|26733.5
15:22:57|26733.51
15:22:58|26733.5
15:23:00|26722.33
15:23:00|26722.32
15:23:01|26710.59
15:23:02|26721.93
15:23:04|26719.33
15:23:05|26719.34
15:23:05|26712.46
15:23:07|26721.4
15:23:08|26721.41
15:23:09|26724.11
15:23:10|26726.22
15:23:10|26729.98
15:23:12|26739.97
15:23:13|26739.97
15:23:14|26739.98
15:23:15|26739.98
15:23:16|26739.98
15:23:17|26739.98
15:23:18|26738.21
15:23:19|26738.21
15:23:20|26738.21
15:23:21|26736.93
15:23:22|26736.93
15:23:23|26736.93
15:23:24|26736.93
15:23:25|26736.93
15:23:25|26736.93
15:23:27|26736.94
15:23:28|26736.94
15:23:29|26736.94
15:23:30|26736.94
15:23:31|26736.93
15:23:32|26744.11
15:23:32|26744.13
15:23:34|26744.13
15:23:35|26744.14
15:23:36|26744.14
15:23:37|26744.14
15:23:38|26745.44
15:23:39|26745.47
15:23:40|26745.47
15:23:41|26745.47
15:23:42|26746.
15:23:43|26746.01
15:23:44|26746.
15:23:45|26746.
15:23:46|26746.
15:23:47|26746.
15:23:47|26746.
15:23:48|26746.01
15:23:50|26746.
15:23:51|26746.01
15:23:52|26746.
15:23:53|26746.01
15:23:54|26745.53
15:23:55|26745.53
15:23:56|26745.54
15:23:57|26745.54
15:23:58|26745.53
15:24:00|26745.53
15:24:00|26745.53
15:24:02|26745.53
15:24:03|26745.53
15:24:04|26745.53
15:24:05|26745.54
15:24:06|26745.66
15:24:07|26746.
15:24:08|26746.
15:24:09|26748.89
15:24:10|26749.99
15:24:11|26749.99
15:24:12|26751.19
15:24:13|26751.52
15:24:14|26751.52
15:24:15|26751.52
15:24:16|26747.71
15:24:17|26747.13
15:24:18|26746.01
15:24:19|26746.01
15:24:20|26746.01
15:24:21|26746.06
15:24:22|26746.74
15:24:23|26746.74
15:24:24|26745.45
15:24:25|26745.28
15:24:26|26742.89
15:24:27|26742.89
15:24:28|26742.88
15:24:29|26740.
15:24:30|26739.78
15:24:31|26739.79
15:24:32|26739.79
15:24:33|26739.78
15:24:34|26739.78
15:24:35|26739.78
15:24:36|26739.78
15:24:37|26739.78
15:24:38|26739.79
15:24:39|26739.78
15:24:40|26736.21
15:24:41|26736.02
15:24:42|26736.02
15:24:43|26736.03
15:24:44|26736.02
15:24:45|26736.02
15:24:46|26736.01
15:24:47|26736.02
15:24:48|26736.01
15:24:49|26736.02
15:24:50|26736.01
15:24:51|26736.02
15:24:52|26736.01
15:24:53|26736.01
15:24:54|26736.01
15:24:55|26736.02
15:24:56|26737.48
15:24:57|26739.79
15:24:58|26740.03
15:25:00|26742.22
15:25:01|26742.28
15:25:02|26742.28
15:25:03|26742.29
15:25:04|26742.29
15:25:04|26742.28
15:25:06|26742.29
15:25:07|26742.28
15:25:08|26742.28
15:25:09|26742.28
15:25:10|26742.29
15:25:11|26742.28
15:25:12|26742.28
15:25:13|26742.29
15:25:14|26742.28
15:25:15|26742.29
15:25:16|26739.26
15:25:17|26739.24
15:25:18|26739.23
15:25:19|26739.23
15:25:21|26739.23
15:25:22|26739.23
15:25:23|26739.23
15:25:24|26739.23
15:25:24|26739.24
15:25:26|26739.23
15:25:27|26739.23
15:25:27|26739.23
15:25:29|26739.23
15:25:29|26739.23
15:25:31|26739.24
15:25:32|26739.24
15:25:33|26739.24
15:25:34|26739.23
15:25:35|26739.23
15:25:36|26739.24
15:25:37|26741.59
15:25:38|26741.58
15:25:39|26741.58
15:25:40|26741.91
15:25:41|26741.91
15:25:42|26741.92
15:25:43|26741.91
15:25:43|26741.91
15:25:45|26741.91
15:25:46|26741.91
15:25:46|26741.91
15:25:48|26741.91
15:25:49|26741.91
15:25:50|26741.92
15:25:50|26741.92
15:25:52|26741.92
15:25:53|26742.13
15:25:53|26742.14
15:25:55|26742.13
15:25:56|26742.14
15:25:57|26742.14
15:25:58|26742.14
15:25:59|26742.13
15:26:00|26742.28
15:26:02|26742.28
15:26:02|26744.53
15:26:03|26744.53
15:26:04|26749.83
15:26:05|26752.1
15:26:06|26752.12
15:26:07|26752.11
15:26:08|26752.11
15:26:10|26752.12
15:26:10|26752.12
15:26:11|26752.12
15:26:12|26752.11
15:26:13|26754.29
15:26:14|26754.31
15:26:15|26754.25
15:26:16|26754.25
15:26:17|26754.24
15:26:18|26753.96
15:26:19|26753.95
15:26:20|26753.96
15:26:21|26752.2
15:26:22|26752.2
15:26:23|26751.24
15:26:24|26750.39
15:26:25|26750.39
15:26:26|26750.4
15:26:27|26750.4
15:26:28|26750.4
15:26:29|26750.39
15:26:30|26750.39
15:26:31|26750.39
15:26:32|26750.39
15:26:33|26750.4
15:26:34|26750.4
15:26:35|26750.39
15:26:36|26750.39
15:26:37|26750.39
15:26:38|26752.83
15:26:39|26753.79
15:26:40|26753.79
15:26:41|26753.79
15:26:42|26754.34
15:26:43|26755.24
15:26:44|26755.23
15:26:45|26755.27
15:26:46|26755.26
15:26:47|26755.27
15:26:48|26755.27
15:26:49|26755.26
15:26:50|26755.27
15:26:51|26755.24
15:26:52|26755.24
15:26:53|26755.24
15:26:54|26755.25
15:26:55|26755.24
15:26:56|26755.24
15:26:57|26755.24
15:26:58|26755.25
15:26:59|26755.25
15:27:01|26755.24
15:27:02|26755.24
15:27:03|26755.24
15:27:04|26755.24
15:27:05|26755.24
15:27:06|26755.25
15:27:07|26759.99
15:27:08|26760.
15:27:09|26761.48
15:27:10|26762.39
15:27:11|26765.02
15:27:12|26765.02
15:27:13|26765.02
15:27:14|26765.02
15:27:15|26765.02
15:27:16|26765.01
15:27:17|26765.01
15:27:18|26765.01
15:27:19|26765.01
15:27:20|26765.02
15:27:21|26765.01
15:27:22|26765.02
15:27:23|26766.05
15:27:24|26766.35
15:27:25|26766.79
15:27:26|26766.79
15:27:27|26766.8
15:27:28|26766.8
15:27:29|26769.24
15:27:30|26771.29
15:27:31|26772.64
15:27:32|26776.05
15:27:33|26776.59
15:27:34|26776.59
15:27:35|26775.82
15:27:36|26775.82
15:27:37|26775.83
15:27:38|26775.82
15:27:39|26775.83
15:27:40|26775.83
15:27:41|26775.82
15:27:42|26775.82
15:27:43|26775.83
15:27:44|26775.83
15:27:45|26775.83
15:27:46|26775.83
15:27:47|26775.83
15:27:48|26775.82
15:27:49|26775.83
15:27:50|26775.82
15:27:51|26775.83
15:27:52|26775.82
15:27:53|26775.82
15:27:54|26775.82
15:27:55|26775.82
15:27:56|26775.82
15:27:57|26775.82
15:27:58|26775.83
15:27:59|26775.83
15:28:00|26775.82
15:28:01|26772.64
15:28:03|26772.63
15:28:04|26772.64
15:28:05|26772.64
15:28:06|26772.64
15:28:07|26772.63
15:28:08|26772.63
15:28:09|26772.63
15:28:10|26772.63
15:28:11|26774.
15:28:13|26774.01
15:28:13|26774.01
15:28:14|26774.
15:28:15|26774.52
15:28:16|26774.52
15:28:17|26774.52
15:28:18|26774.51
15:28:19|26774.52
15:28:20|26774.52
15:28:21|26774.52
15:28:22|26774.81
15:28:23|26774.82
15:28:24|26774.81
15:28:25|26774.82
15:28:26|26774.85
15:28:27|26775.83
15:28:28|26775.82
15:28:29|26775.83
15:28:30|26775.87
15:28:31|26775.88
15:28:32|26779.29
15:28:33|26781.37
15:28:34|26781.37
15:28:35|26784.44
15:28:36|26784.38
15:28:37|26784.37
15:28:38|26784.37
15:28:39|26784.38
15:28:40|26784.38
15:28:41|26784.37
15:28:42|26784.38
15:28:43|26784.37
15:28:44|26784.37
15:28:45|26781.58
15:28:46|26780.05
15:28:47|26778.68
15:28:48|26778.67
15:28:49|26778.68
15:28:50|26778.67
15:28:51|26778.67
15:28:52|26778.68
15:28:53|26778.68
15:28:54|26778.68
15:28:55|26778.68
15:28:56|26778.67
15:28:57|26778.68
15:28:58|26778.68
15:28:59|26778.67
15:29:00|26778.67
15:29:01|26778.67
15:29:03|26778.67
15:29:04|26778.67
15:29:05|26778.67
15:29:06|26778.68
15:29:07|26778.67
15:29:08|26778.68
15:29:09|26778.68
15:29:10|26778.68
15:29:11|26778.68
15:29:12|26778.67
15:29:14|26778.67
15:29:15|26778.67
15:29:15|26778.68
15:29:17|26778.67
15:29:18|26778.68
15:29:19|26778.67
15:29:20|26778.68
15:29:21|26778.68
15:29:22|26778.67
15:29:23|26778.68
15:29:24|26778.68
15:29:25|26778.67
15:29:27|26778.67
15:29:27|26778.67
15:29:28|26778.67
15:29:29|26778.67
15:29:30|26778.67
15:29:31|26778.67
15:29:32|26778.68
15:29:33|26778.67
15:29:34|26778.68
15:29:35|26778.67
15:29:36|26778.67
15:29:37|26777.26
15:29:38|26776.11
15:29:39|26776.11
15:29:40|26776.11
15:29:41|26776.11
15:29:42|26776.12
15:29:43|26776.12
15:29:44|26776.12
15:29:45|26776.11
15:29:46|26776.12
15:29:47|26776.12
15:29:48|26776.11
15:29:49|26776.12
15:29:50|26776.12
15:29:52|26776.12
15:29:52|26776.11
15:29:53|26776.11
15:29:54|26776.11
15:29:55|26776.11
15:29:56|26776.12
15:29:57|26776.12
15:29:58|26776.11
15:29:59|26776.11
15:30:01|26776.11
15:30:02|26776.11
15:30:02|26776.11
15:30:03|26776.11
15:30:05|26776.11
15:30:06|26776.11
15:30:07|26781.85
15:30:09|26784.23
15:30:09|26783.48
15:30:10|26783.48
15:30:11|26783.47
15:30:12|26783.47
15:30:13|26783.47
15:30:14|26781.9
15:30:15|26779.82
15:30:16|26779.82
15:30:17|26779.73
15:30:18|26777.99
15:30:19|26777.99
15:30:21|26776.11
15:30:21|26776.12
15:30:22|26771.24
15:30:24|26771.13
15:30:25|26771.14
15:30:26|26771.14
15:30:27|26771.13
15:30:28|26771.13
15:30:28|26771.13
15:30:30|26771.14
15:30:31|26771.13
15:30:32|26771.14
15:30:33|26770.92
15:30:34|26770.93
15:30:34|26770.92
15:30:36|26770.92
15:30:37|26770.8
15:30:38|26766.91
15:30:39|26766.82
15:30:40|26766.83
15:30:40|26766.82
15:30:42|26766.68
15:30:43|26766.69
15:30:44|26766.68
15:30:45|26766.68
15:30:46|26766.69
15:30:47|26766.68
15:30:48|26763.27
15:30:49|26763.27
15:30:50|26763.27
15:30:51|26763.74
15:30:52|26765.25
15:30:52|26764.51
15:30:54|26764.52
15:30:55|26764.51
15:30:55|26764.52
15:30:56|26764.52
15:30:58|26764.51
15:30:59|26764.51
15:31:00|26764.51
15:31:01|26764.51
15:31:01|26764.52
15:31:03|26764.3
15:31:04|26764.29
15:31:05|26764.29
15:31:06|26764.29
15:31:07|26764.29
15:31:09|26764.29
15:31:09|26764.29
15:31:10|26764.3
15:31:11|26764.29
15:31:12|26764.29
15:31:13|26764.3
15:31:14|26764.3
15:31:15|26764.29
15:31:16|26764.29
15:31:17|26764.29
15:31:18|26764.3
15:31:19|26764.29
15:31:20|26764.3
15:31:21|26764.29
15:31:22|26764.29
15:31:23|26764.29
15:31:24|26763.38
15:31:25|26763.26
15:31:26|26763.25
15:31:27|26763.25
15:31:28|26763.25
15:31:29|26760.
15:31:30|26759.99
15:31:31|26757.28
15:31:32|26757.28
15:31:33|26757.27
15:31:34|26757.04
15:31:35|26756.47
15:31:36|26756.47
15:31:37|26756.46
15:31:38|26756.47
15:31:39|26756.47
15:31:40|26756.46
15:31:41|26756.46
15:31:42|26756.46
15:31:43|26756.46
15:31:44|26756.46
15:31:45|26756.46
15:31:46|26756.46
15:31:47|26756.46
15:31:48|26756.46
15:31:49|26756.46
15:31:50|26756.47
15:31:51|26756.47
15:31:52|26751.54
15:31:53|26752.01
15:31:54|26752.01
15:31:55|26752.01
15:31:56|26752.01
15:31:57|26752.01
15:31:58|26752.02
15:31:59|26752.01
15:32:00|26749.85
15:32:01|26749.85
15:32:02|26749.72
15:32:03|26749.67
15:32:04|26743.67
15:32:06|26740.23
15:32:06|26740.99
15:32:08|26740.99
15:32:09|26741.69
15:32:10|26741.89
15:32:11|26746.54
15:32:12|26746.54
15:32:13|26746.54
15:32:14|26746.55
15:32:15|26746.55
15:32:16|26746.54
15:32:17|26746.55
15:32:18|26746.54
15:32:19|26751.94
15:32:20|26751.94
15:32:21|26752.01
15:32:22|26736.97
15:32:23|26736.97
15:32:24|26736.97
15:32:25|26736.97
15:32:26|26736.98
15:32:27|26736.97
15:32:28|26736.97
15:32:29|26736.97
15:32:30|26736.97
15:32:31|26736.97
15:32:32|26736.97
15:32:33|26736.98
15:32:34|26736.97
15:32:35|26740.14
15:32:36|26740.14
15:32:37|26740.14
15:32:38|26740.14
15:32:39|26740.14
15:32:40|26740.14
15:32:41|26740.14
15:32:42|26740.14
15:32:43|26740.14
15:32:44|26740.14
15:32:45|26741.3
15:32:46|26743.17
15:32:47|26743.17
15:32:48|26743.17
15:32:49|26743.17
15:32:50|26743.17
15:32:51|26743.18
15:32:52|26743.67
15:32:53|26743.84
15:32:54|26743.84
15:32:55|26743.84
15:32:56|26743.84
15:32:57|26743.85
15:32:58|26743.85
15:32:59|26746.4
15:33:00|26746.54
15:33:01|26746.55
15:33:02|26746.55
15:33:03|26746.54
15:33:04|26747.05
15:33:05|26747.06
15:33:07|26747.05
15:33:08|26747.05
15:33:09|26747.05
15:33:10|26747.05
15:33:11|26747.05
15:33:12|26747.05
15:33:14|26747.69
15:33:14|26749.
15:33:15|26749.01
15:33:16|26749.
15:33:17|26749.
15:33:18|26754.7
15:33:19|26754.69
15:33:20|26754.69
15:33:21|26754.69
15:33:22|26754.69
15:33:23|26756.47
15:33:24|26756.46
15:33:25|26758.21
15:33:26|26758.21
15:33:27|26758.2
15:33:28|26758.21
15:33:29|26758.21
15:33:30|26758.21
15:33:31|26758.2
15:33:32|26758.21
15:33:33|26758.21
15:33:34|26758.21
15:33:35|26758.2
15:33:36|26758.2
15:33:37|26762.36
15:33:38|26763.83
15:33:39|26764.13
15:33:40|26764.13
15:33:41|26764.13
15:33:42|26764.13
15:33:43|26764.14
15:33:44|26764.13
15:33:45|26764.13
15:33:46|26764.13
15:33:47|26764.49
15:33:49|26764.86
15:33:50|26764.87
15:33:51|26764.86
15:33:51|26764.86
15:33:53|26767.5
15:33:54|26771.21
15:33:54|26771.2
15:33:55|26771.2
15:33:56|26771.2
15:33:58|26771.21
15:33:58|26771.2
15:33:59|26771.29
15:34:00|26771.3
15:34:02|26771.3
15:34:02|26771.32
15:34:03|26771.33
15:34:04|26771.33
15:34:05|26771.33
15:34:07|26771.33
15:34:08|26771.33
15:34:09|26771.32
15:34:11|26771.33
15:34:12|26771.32
15:34:13|26771.32
15:34:13|26771.32
15:34:14|26771.32
15:34:16|26771.33
15:34:17|26771.32
15:34:17|26771.32
15:34:19|26771.32
15:34:19|26771.32
15:34:20|26771.33
15:34:21|26771.33
15:34:22|26771.32
15:34:24|26771.32
15:34:24|26771.32
15:34:26|26771.33
15:34:27|26771.32
15:34:28|26771.32
15:34:29|26771.33
15:34:30|26771.33
15:34:31|26771.35
15:34:32|26772.23
15:34:33|26773.16
15:34:34|26773.18
15:34:35|26773.19
15:34:36|26774.32
15:34:37|26774.37
15:34:38|26774.5
15:34:39|26774.5
15:34:40|26774.49
15:34:41|26775.83
15:34:42|26775.88
15:34:43|26775.87
15:34:43|26775.87
15:34:45|26775.87
15:34:46|26775.87
15:34:47|26775.87
15:34:48|26775.87
15:34:49|26775.87
15:34:50|26775.87
15:34:51|26775.88
15:34:52|26775.87
15:34:53|26775.87
15:34:54|26775.88
15:34:55|26775.88
15:34:56|26775.88
15:34:57|26778.18
15:34:57|26779.27
15:34:59|26779.29
15:35:00|26788.62
15:35:01|26789.09
15:35:02|26789.39
15:35:03|26790.
15:35:04|26790.
15:35:05|26790.
15:35:06|26790.
15:35:07|26790.4
15:35:08|26794.68
15:35:09|26794.68
15:35:10|26794.68
15:35:11|26800.
15:35:12|26800.
15:35:13|26804.93
15:35:14|26804.93
15:35:16|26804.93
15:35:16|26804.93
15:35:17|26804.92
15:35:18|26804.92
15:35:19|26804.93
15:35:20|26800.
15:35:21|26799.99
15:35:22|26799.99
15:35:23|26798.63
15:35:24|26798.57
15:35:25|26791.64
15:35:26|26793.64
15:35:27|26798.03
15:35:28|26800.
15:35:29|26803.49
15:35:30|26803.51
15:35:31|26803.51
15:35:32|26803.5
15:35:33|26804.74
15:35:34|26805.56
15:35:35|26805.56
15:35:36|26805.56
15:35:37|26805.94
15:35:38|26805.95
15:35:39|26805.96
15:35:40|26805.96
15:35:41|26805.96
15:35:42|26804.93
15:35:43|26804.26
15:35:44|26801.9
15:35:45|26801.9
15:35:46|26801.94
15:35:47|26803.42
15:35:48|26804.82
15:35:49|26805.54
15:35:50|26808.26
15:35:51|26808.26
15:35:52|26808.26
15:35:53|26808.27
15:35:54|26808.26
15:35:56|26808.26
15:35:56|26808.26
15:35:57|26808.26
15:35:58|26808.26
15:36:00|26808.27
15:36:01|26808.27
15:36:02|26807.49
15:36:03|26805.98
15:36:04|26805.97
15:36:05|26805.97
15:36:05|26800.25
15:36:06|26800.25
15:36:08|26800.25
15:36:08|26800.25
15:36:10|26800.26
15:36:11|26800.25
15:36:12|26800.26
15:36:13|26800.25
15:36:14|26800.25
15:36:15|26800.26
15:36:16|26800.25
15:36:17|26800.26
15:36:18|26798.9
15:36:19|26797.82
15:36:20|26797.83
15:36:21|26795.9
15:36:22|26795.9
15:36:23|26795.9
15:36:24|26795.91
15:36:25|26795.91
15:36:26|26795.9
15:36:27|26795.9
15:36:28|26795.9
15:36:29|26795.91
15:36:30|26797.83
15:36:31|26797.83
15:36:32|26797.83
15:36:33|26798.18
15:36:34|26798.31
15:36:35|26798.32
15:36:36|26798.83
15:36:37|26800.24
15:36:38|26800.25
15:36:39|26800.24
15:36:40|26800.25
15:36:41|26800.24
15:36:43|26800.24
15:36:43|26800.25
15:36:44|26800.25
15:36:45|26800.24
15:36:46|26800.25
15:36:47|26800.25
15:36:49|26800.83
15:36:50|26800.83
15:36:50|26800.84
15:36:51|26800.83
15:36:53|26800.57
15:36:54|26800.57
15:36:55|26800.57
15:36:56|26800.24
15:36:57|26800.24
15:36:58|26797.82
15:36:59|26797.83
15:37:00|26797.83
15:37:00|26797.83
15:37:02|26797.83
15:37:03|26797.82
15:37:04|26797.82
15:37:05|26797.82
15:37:06|26797.82
15:37:06|26797.82
15:37:07|26797.83
15:37:09|26797.82
15:37:10|26797.83
15:37:11|26796.75
15:37:12|26795.91
15:37:14|26791.64
15:37:14|26790.19
15:37:15|26790.18
15:37:17|26790.18
15:37:17|26790.18
15:37:19|26791.53
15:37:21|26790.76
15:37:21|26790.77
15:37:22|26790.76
15:37:23|26790.77
15:37:24|26789.15
15:37:25|26789.16
15:37:26|26789.16
15:37:27|26787.28
15:37:28|26787.
15:37:29|26781.26
15:37:30|26781.06
15:37:31|26781.06
15:37:32|26781.06
15:37:33|26781.06
15:37:35|26781.06
15:37:35|26781.06
15:37:37|26781.06
15:37:38|26781.06
15:37:38|26781.06
15:37:39|26781.06
15:37:40|26781.06
15:37:42|26781.06
15:37:43|26781.06
15:37:43|26781.06
15:37:45|26781.93
15:37:45|26781.94
15:37:47|26781.94
15:37:47|26781.94
15:37:48|26781.94
15:37:50|26781.93
15:37:50|26781.94
15:37:51|26781.94
15:37:53|26781.94
15:37:54|26781.94
15:37:55|26781.93
15:37:55|26781.94
15:37:56|26781.94
15:37:58|26781.93
15:37:58|26781.94
15:38:00|26781.94
15:38:00|26783.98
15:38:02|26783.97
15:38:03|26783.98
15:38:04|26783.98
15:38:05|26783.98
15:38:06|26783.97
15:38:07|26783.97
15:38:08|26783.97
15:38:09|26783.97
15:38:10|26783.98
15:38:11|26783.98
15:38:13|26783.98
15:38:14|26783.97
15:38:15|26783.97
15:38:16|26783.98
15:38:17|26783.98
15:38:18|26785.25
15:38:19|26785.27
15:38:20|26785.27
15:38:21|26785.27
15:38:22|26785.28
15:38:24|26785.52
15:38:24|26785.52
15:38:25|26785.53
15:38:27|26785.53
15:38:27|26785.58
15:38:29|26785.92
15:38:30|26786.04
15:38:30|26786.05
15:38:32|26786.04
15:38:32|26786.04
15:38:34|26786.05
15:38:34|26786.05
15:38:36|26786.05
15:38:36|26786.04
15:38:38|26786.04
15:38:38|26786.04
15:38:40|26786.04
15:38:41|26786.05
15:38:42|26786.05
15:38:43|26786.05
15:38:44|26788.57
15:38:45|26788.56
15:38:46|26788.56
15:38:47|26788.57
15:38:48|26788.57
15:38:49|26788.56
15:38:50|26788.57
15:38:51|26788.57
15:38:52|26788.57
15:38:53|26788.57
15:38:53|26788.56
15:38:55|26788.56
15:38:56|26788.57
15:38:57|26788.56
15:38:58|26788.56
15:38:59|26787.23
15:39:00|26787.08
15:39:01|26786.8
15:39:02|26786.73
15:39:03|26786.34
15:39:04|26786.29
15:39:05|26786.29
15:39:06|26786.29
15:39:07|26786.29
15:39:08|26786.3
15:39:09|26786.29
15:39:10|26786.3
15:39:11|26786.3
15:39:12|26786.29
15:39:14|26786.3
15:39:14|26786.3
15:39:15|26786.3
15:39:17|26786.29
15:39:17|26786.29
15:39:18|26786.29
15:39:20|26786.29
15:39:21|26786.3
15:39:22|26786.29
15:39:23|26786.29
15:39:24|26786.29
15:39:25|26786.3
15:39:25|26786.3
15:39:27|26786.3
15:39:28|26786.29
15:39:29|26786.3
15:39:30|26786.3
15:39:31|26786.3
15:39:32|26786.3
15:39:33|26786.3
15:39:34|26786.29
15:39:35|26786.29
15:39:36|26786.29
15:39:37|26786.29
15:39:38|26786.29
15:39:39|26785.87
15:39:40|26785.88
15:39:41|26785.87
15:39:42|26785.88
15:39:43|26785.87
15:39:44|26785.87
15:39:45|26785.88
15:39:46|26785.87
15:39:47|26784.06
15:39:48|26784.01
15:39:49|26784.02
15:39:50|26784.01
15:39:51|26784.02
15:39:52|26784.02
15:39:53|26784.02
15:39:54|26784.02
15:39:55|26784.02
15:39:56|26784.01
15:39:57|26784.01
15:39:58|26784.01
15:39:59|26784.01
15:40:00|26784.01
15:40:01|26784.01
15:40:02|26784.02
15:40:03|26784.02
15:40:04|26784.02
15:40:05|26784.02
15:40:06|26784.02
15:40:07|26784.01
15:40:08|26785.87
15:40:09|26787.84
15:40:11|26787.83
15:40:11|26787.83
15:40:12|26787.84
15:40:14|26787.83
15:40:15|26787.84
15:40:15|26787.83
15:40:17|26787.83
15:40:18|26787.83
15:40:19|26787.83
15:40:20|26787.83
15:40:21|26787.84
15:40:22|26787.84
15:40:24|26787.84
15:40:25|26787.84
15:40:25|26787.83
15:40:26|26787.83
15:40:27|26787.83
15:40:28|26787.84
15:40:29|26787.83
15:40:30|26787.84
15:40:31|26787.84
15:40:32|26787.84
15:40:33|26787.83
15:40:34|26787.84
15:40:35|26787.83
15:40:36|26787.84
15:40:37|26787.83
15:40:38|26787.84
15:40:39|26787.83
15:40:40|26787.83
15:40:41|26787.83
15:40:42|26787.84
15:40:43|26787.84
15:40:44|26787.83
15:40:45|26787.84
15:40:46|26787.83
15:40:47|26788.89
15:40:48|26788.89
15:40:49|26788.89
15:40:50|26788.89
15:40:51|26790.03
15:40:52|26790.03
15:40:53|26790.04
15:40:54|26790.04
15:40:55|26790.76
15:40:56|26790.76
15:40:57|26790.77
15:40:58|26790.76
15:40:59|26790.77
15:41:00|26790.76
15:41:01|26790.77
15:41:02|26790.76
15:41:03|26790.76
15:41:04|26790.76
15:41:05|26790.76
15:41:06|26790.76
15:41:07|26790.76
15:41:08|26790.77
15:41:09|26790.77
15:41:10|26790.76
15:41:11|26790.05
15:41:12|26790.04
15:41:13|26788.9
15:41:15|26788.89
15:41:16|26788.89
15:41:17|26787.83
15:41:18|26787.84
15:41:19|26782.37
15:41:21|26781.06
15:41:22|26781.07
15:41:23|26781.07
15:41:24|26781.07
15:41:25|26781.06
15:41:26|26781.06
15:41:27|26781.07
15:41:28|26781.06
15:41:29|26781.07
15:41:30|26781.06
15:41:31|26781.06
15:41:32|26781.06
15:41:33|26781.05
15:41:34|26781.05
15:41:35|26781.05
15:41:37|26781.05
15:41:37|26781.05
15:41:38|26780.9
15:41:39|26780.
15:41:40|26780.
15:41:41|26777.13
15:41:42|26777.12
15:41:43|26777.13
15:41:44|26777.13
15:41:45|26777.12
15:41:46|26777.13
15:41:47|26777.13
15:41:48|26777.13
15:41:49|26777.12
15:41:50|26777.12
15:41:51|26777.13
15:41:53|26777.13
15:41:53|26777.13
15:41:55|26778.38
15:41:55|26779.27
15:41:56|26779.82
15:41:57|26780.18
15:41:58|26780.19
15:41:59|26780.19
15:42:00|26780.18
15:42:02|26780.18
15:42:02|26780.18
15:42:03|26780.18
15:42:05|26780.18
15:42:06|26780.19
15:42:07|26780.19
15:42:07|26780.18
15:42:09|26780.18
15:42:09|26780.18
15:42:10|26780.19
15:42:11|26780.19
15:42:12|26780.19
15:42:14|26779.32
15:42:14|26779.32
15:42:16|26779.32
15:42:17|26779.31
15:42:18|26779.31
15:42:19|26779.18
15:42:20|26779.17
15:42:21|26777.49
15:42:22|26777.12
15:42:23|26774.94
15:42:24|26774.93
15:42:25|26774.93
15:42:26|26774.94
15:42:27|26774.93
15:42:28|26774.93
15:42:29|26774.94
15:42:30|26772.55
15:42:31|26772.54
15:42:32|26772.55
15:42:33|26772.54
15:42:35|26772.54
15:42:35|26772.55
15:42:36|26771.34
15:42:37|26770.43
15:42:39|26770.44
15:42:40|26770.43
15:42:41|26769.42
15:42:42|26769.43
15:42:42|26769.42
15:42:44|26769.42
15:42:45|26769.43
15:42:45|26765.98
15:42:47|26765.97
15:42:48|26765.97
15:42:48|26765.97
15:42:49|26765.97
15:42:51|26762.2
15:42:52|26762.2
15:42:53|26762.2
15:42:54|26762.2
15:42:55|26762.21
15:42:56|26762.21
15:42:57|26762.2
15:42:57|26762.2
15:42:59|26762.2
15:43:00|26762.2
15:43:01|26762.2
15:43:02|26762.21
15:43:03|26762.21
15:43:04|26762.2
15:43:04|26762.2
15:43:05|26762.21
15:43:07|26762.2
15:43:08|26762.2
15:43:09|26762.2
15:43:10|26762.2
15:43:10|26762.21
15:43:12|26762.2
15:43:13|26762.2
15:43:14|26762.2
15:43:15|26762.21
15:43:16|26762.2
15:43:17|26762.2
15:43:19|26762.2
15:43:19|26762.2
15:43:21|26762.21
15:43:22|26762.21
15:43:23|26762.21
15:43:23|26762.21
15:43:25|26762.2
15:43:26|26762.2
15:43:27|26762.2
15:43:27|26762.2
15:43:28|26762.2
15:43:30|26762.21
15:43:31|26762.2
15:43:32|26762.2
15:43:33|26762.2
15:43:34|26762.2
15:43:35|26762.2
15:43:36|26762.2
15:43:37|26762.21
15:43:38|26762.2
15:43:39|26762.21
15:43:40|26762.2
15:43:41|26762.2
15:43:42|26762.21
15:43:43|26762.2
15:43:44|26762.2
15:43:45|26762.21
15:43:46|26762.2
15:43:47|26762.2
15:43:48|26762.21
15:43:49|26762.2
15:43:50|26762.2
15:43:51|26762.21
15:43:52|26762.21
15:43:53|26762.21
15:43:54|26762.21
15:43:55|26764.26
15:43:56|26764.26
15:43:58|26764.25
15:43:58|26764.26
15:43:59|26764.25
15:44:00|26764.25
15:44:01|26764.25
15:44:02|26764.26
15:44:03|26764.26
15:44:04|26764.48
15:44:05|26765.92
15:44:06|26765.97
15:44:07|26765.97
15:44:08|26765.98
15:44:09|26765.99
15:44:10|26766.
15:44:11|26766.19
15:44:12|26766.19
15:44:13|26766.18
15:44:14|26766.19
15:44:15|26766.19
15:44:16|26766.19
15:44:18|26766.18
15:44:19|26766.18
15:44:19|26766.18
15:44:20|26766.18
15:44:22|26766.18
15:44:23|26766.19
15:44:24|26766.19
15:44:25|26766.18
15:44:26|26766.18
15:44:27|26766.18
15:44:28|26766.
15:44:29|26765.44
15:44:30|26764.22
15:44:31|26764.15
15:44:32|26763.78
15:44:33|26763.78
15:44:35|26763.77
15:44:35|26763.18
15:44:36|26763.04
15:44:37|26762.2
15:44:38|26762.19
15:44:39|26762.2
15:44:40|26762.2
15:44:41|26762.2
15:44:42|26762.2
15:44:43|26762.2
15:44:44|26762.19
15:44:45|26762.19
15:44:46|26762.19
15:44:47|26762.19
15:44:48|26762.19
15:44:49|26762.2
15:44:50|26762.2
15:44:51|26762.19
15:44:52|26762.19
15:44:53|26762.2
15:44:55|26762.19
15:44:55|26762.2
15:44:57|26762.2
15:44:58|26762.19
15:44:59|26762.2
15:45:00|26762.2
15:45:01|26762.2
15:45:02|26762.19
15:45:03|26762.19
15:45:04|26762.19
15:45:05|26762.2
15:45:06|26762.18
15:45:07|26762.18
15:45:08|26760.
15:45:09|26760.01
15:45:10|26760.01
15:45:11|26760.01
15:45:12|26760.01
15:45:14|26760.01
15:45:14|26760.
15:45:15|26760.
15:45:16|26760.
15:45:17|26760.01
15:45:19|26760.01
15:45:20|26760.
15:45:22|26760.01
15:45:22|26760.
15:45:23|26766.19
15:45:24|26766.79
15:45:25|26767.6
15:45:26|26767.73
15:45:27|26767.73
15:45:28|26767.72
15:45:30|26767.72
15:45:31|26767.72
15:45:32|26767.73
15:45:33|26767.72
15:45:34|26767.72
15:45:35|26767.73
15:45:36|26767.73
15:45:37|26767.72
15:45:38|26769.74
15:45:39|26769.74
15:45:40|26769.75
15:45:41|26769.75
15:45:42|26769.74
15:45:42|26773.91
15:45:44|26774.93
15:45:45|26774.93
15:45:45|26774.93
15:45:47|26774.94
15:45:48|26774.94
15:45:49|26774.93
15:45:50|26774.93
15:45:51|26774.92
15:45:52|26774.92
15:45:53|26774.92
15:45:54|26774.92
15:45:55|26774.92
15:45:56|26774.92
15:45:57|26773.91
15:45:57|26773.91
15:45:59|26773.92
15:46:00|26773.92
15:46:01|26773.92
15:46:02|26773.91
15:46:02|26773.91
15:46:04|26773.91
15:46:05|26773.92
15:46:06|26773.92
15:46:07|26773.92
15:46:08|26773.91
15:46:08|26773.91
15:46:10|26773.92
15:46:11|26773.91
15:46:12|26773.92
15:46:13|26773.91
15:46:13|26773.92
15:46:15|26773.92
15:46:16|26773.91
15:46:17|26773.91
15:46:17|26773.92
15:46:19|26773.91
15:46:20|26773.91
15:46:21|26775.89
15:46:23|26775.96
15:46:24|26775.96
15:46:25|26775.96
15:46:26|26775.97
15:46:27|26773.91
15:46:28|26773.91
15:46:29|26773.91
15:46:30|26773.92
15:46:31|26773.91
15:46:32|26773.91
15:46:34|26773.91
15:46:34|26773.92
15:46:35|26773.92
15:46:36|26773.91
15:46:37|26773.92
15:46:38|26773.91
15:46:39|26773.91
15:46:40|26773.92
15:46:41|26773.92
15:46:42|26773.91
15:46:43|26773.91
15:46:44|26773.92
15:46:45|26773.92
15:46:46|26773.92
15:46:47|26773.92
15:46:48|26773.92
15:46:49|26773.91
15:46:50|26773.91
15:46:51|26773.91
15:46:52|26773.91
15:46:53|26773.91
15:46:54|26773.92
15:46:55|26774.99
15:46:56|26774.99
15:46:57|26774.99
15:46:58|26774.99
15:46:59|26775.
15:47:00|26774.99
15:47:01|26780.
15:47:02|26779.99
15:47:03|26780.
15:47:04|26780.
15:47:05|26780.
15:47:06|26779.99
15:47:07|26779.99
15:47:08|26780.
15:47:09|26780.
15:47:10|26780.
15:47:11|26780.
15:47:12|26780.
15:47:13|26780.
15:47:14|26780.
15:47:15|26779.99
15:47:16|26776.54
15:47:17|26776.52
15:47:18|26776.53
15:47:19|26776.52
15:47:21|26776.52
15:47:22|26776.53
15:47:23|26776.53
15:47:24|26776.53
15:47:25|26776.52
15:47:26|26776.53
15:47:28|26780.
15:47:28|26780.19
15:47:30|26782.1
15:47:30|26782.11
15:47:32|26782.11
15:47:33|26782.11
15:47:34|26784.6
15:47:35|26787.71
15:47:37|26787.71
15:47:37|26787.71
15:47:38|26787.71
15:47:39|26787.72
15:47:40|26787.71
15:47:41|26787.71
15:47:42|26787.71
15:47:43|26787.71
15:47:44|26787.71
15:47:45|26787.71
15:47:46|26787.72
15:47:47|26787.72
15:47:48|26787.72
15:47:50|26787.72
15:47:50|26787.71
15:47:52|26787.72
15:47:52|26787.72
15:47:53|26787.71
15:47:54|26787.72
15:47:56|26787.71
15:47:57|26787.72
15:47:57|26787.72
15:47:58|26787.72
15:48:00|26787.71
15:48:01|26787.71
15:48:02|26787.71
15:48:03|26787.71
15:48:04|26787.72
15:48:05|26787.71
15:48:06|26787.71
15:48:07|26786.42
15:48:08|26786.41
15:48:08|26786.41
15:48:09|26786.36
15:48:10|26785.38
15:48:12|26785.38
15:48:12|26785.06
15:48:13|26784.88
15:48:15|26783.99
15:48:16|26783.98
15:48:16|26781.28
15:48:18|26781.27
15:48:19|26781.06
15:48:20|26781.06
15:48:20|26781.07
15:48:22|26781.07
15:48:24|26781.06
15:48:25|26781.07
15:48:25|26781.06
15:48:26|26781.06
15:48:28|26781.06
15:48:28|26781.06
15:48:30|26781.06
15:48:31|26781.06
15:48:32|26781.07
15:48:33|26781.07
15:48:34|26780.05
15:48:35|26780.
15:48:36|26780.
15:48:37|26780.01
15:48:38|26780.01
15:48:39|26780.01
15:48:40|26780.01
15:48:41|26779.93
15:48:42|26779.93
15:48:43|26779.93
15:48:44|26779.93
15:48:45|26773.05
15:48:46|26770.
15:48:47|26770.01
15:48:48|26770.
15:48:49|26770.01
15:48:50|26770.
15:48:51|26770.
15:48:52|26770.01
15:48:53|26770.
15:48:54|26770.
15:48:55|26770.
15:48:56|26770.01
15:48:57|26770.
15:48:58|26770.
15:48:59|26770.
15:49:00|26768.41
15:49:01|26767.72
15:49:02|26767.72
15:49:03|26767.73
15:49:04|26767.73
15:49:05|26767.73
15:49:06|26767.73
15:49:07|26767.73
15:49:08|26767.72
15:49:09|26767.1
15:49:10|26767.1
15:49:11|26767.11
15:49:12|26765.4
15:49:13|26764.15
15:49:14|26764.15
15:49:15|26764.16
15:49:16|26764.15
15:49:17|26764.16
15:49:18|26764.15
15:49:19|26764.15
15:49:20|26764.15
15:49:21|26764.16
15:49:23|26764.15
15:49:23|26764.15
15:49:25|26764.15
15:49:26|26763.18
15:49:27|26762.42
15:49:28|26762.42
15:49:29|26761.72
15:49:30|26760.
15:49:31|26759.83
15:49:32|26759.82
15:49:34|26759.48
15:49:35|26756.07
15:49:35|26756.07
15:49:36|26756.06
15:49:38|26756.06
15:49:39|26756.06
15:49:39|26756.07
15:49:40|26756.07
15:49:41|26756.07
15:49:43|26756.07
15:49:44|26756.06
15:49:44|26756.
15:49:45|26756.
15:49:46|26756.
15:49:47|26756.
15:49:48|26756.
15:49:49|26756.01
15:49:50|26756.
15:49:52|26755.12
15:49:52|26754.92
15:49:54|26754.49
15:49:55|26754.49
15:49:55|26754.49
15:49:56|26750.21
15:49:58|26750.01
15:49:58|26750.
15:49:59|26750.01
15:50:01|26750.01
15:50:02|26750.
15:50:02|26750.92
15:50:03|26752.39
15:50:04|26754.29
15:50:06|26756.12
15:50:06|26758.46
15:50:07|26758.47
15:50:09|26758.46
15:50:09|26758.46
15:50:11|26758.47
15:50:11|26758.47
15:50:12|26758.47
15:50:14|26758.46
15:50:15|26758.47
15:50:16|26758.47
15:50:16|26758.47
15:50:18|26758.46
15:50:18|26758.47
15:50:19|26761.07
15:50:20|26762.92
15:50:21|26762.92
15:50:22|26762.92
15:50:24|26762.93
15:50:25|26763.25
15:50:26|26763.24
15:50:27|26763.24
15:50:29|26762.67
15:50:29|26761.92
15:50:30|26761.83
15:50:31|26760.62
15:50:32|26760.62
15:50:33|26760.62
15:50:34|26760.62
15:50:35|26760.63
15:50:37|26759.9
15:50:37|26759.88
15:50:38|26759.17
15:50:40|26757.72
15:50:41|26757.72
15:50:42|26757.72
15:50:43|26757.72
15:50:44|26757.72
15:50:45|26757.72
15:50:46|26757.72
15:50:47|26757.72
15:50:48|26757.72
15:50:49|26757.72
15:50:50|26757.73
15:50:51|26757.72
15:50:52|26757.73
15:50:53|26757.72
15:50:53|26757.72
15:50:55|26757.73
15:50:56|26757.73
15:50:57|26757.73
15:50:58|26759.33
15:50:58|26759.69
15:51:00|26759.69
15:51:00|26759.69
15:51:02|26759.69
15:51:03|26761.9
15:51:04|26761.91
15:51:05|26761.9
15:51:06|26761.91
15:51:07|26761.9
15:51:08|26761.9
15:51:09|26763.74
15:51:10|26767.81
15:51:11|26769.32
15:51:12|26769.56
15:51:13|26769.61
15:51:14|26769.98
15:51:15|26769.99
15:51:16|26769.98
15:51:17|26769.98
15:51:18|26769.98
15:51:19|26769.99
15:51:20|26768.36
15:51:21|26767.34
15:51:22|26765.18
15:51:23|26764.04
15:51:25|26763.7
15:51:26|26760.63
15:51:27|26760.63
15:51:28|26760.63
15:51:29|26760.62
15:51:30|26760.62
15:51:31|26760.61
15:51:32|26760.61
15:51:33|26760.59
15:51:34|26758.36
15:51:35|26758.36
15:51:36|26758.36
15:51:37|26757.73
15:51:38|26757.73
15:51:39|26757.73
15:51:40|26757.74
15:51:41|26757.73
15:51:42|26757.73
15:51:43|26757.74
15:51:44|26757.73
15:51:45|26757.74
15:51:46|26757.73
15:51:47|26757.73
15:51:48|26757.73
15:51:49|26757.73
15:51:50|26756.
15:51:52|26754.35
15:51:52|26754.33
15:51:53|26754.27
15:51:54|26753.89
15:51:55|26753.89
15:51:56|26753.9
15:51:57|26753.89
15:51:58|26753.89
15:51:59|26753.89
15:52:00|26753.89
15:52:01|26753.9
15:52:02|26753.89
15:52:03|26753.89
15:52:04|26753.89
15:52:05|26753.89
15:52:06|26753.89
15:52:07|26753.89
15:52:08|26753.9
15:52:09|26753.9
15:52:10|26753.9
15:52:11|26753.89
15:52:12|26753.9
15:52:13|26753.9
15:52:14|26753.89
15:52:15|26753.9
15:52:16|26753.89
15:52:17|26753.89
15:52:18|26753.89
15:52:19|26753.89
15:52:20|26753.89
15:52:21|26753.9
15:52:22|26753.89
15:52:23|26753.89
15:52:24|26753.89
15:52:25|26753.89
15:52:27|26753.89
15:52:28|26753.89
15:52:29|26753.89
15:52:30|26753.9
15:52:31|26753.9
15:52:33|26753.9
15:52:34|26753.9
15:52:35|26753.89
15:52:36|26753.9
15:52:37|26753.9
15:52:38|26753.89
15:52:39|26753.91
15:52:40|26754.34
15:52:41|26755.57
15:52:42|26755.64
15:52:43|26755.63
15:52:44|26755.63
15:52:45|26755.64
15:52:46|26755.64
15:52:47|26755.88
15:52:48|26755.89
15:52:49|26755.89
15:52:50|26755.88
15:52:51|26755.88
15:52:52|26755.88
15:52:53|26755.88
15:52:54|26755.88
15:52:55|26755.89
15:52:56|26755.88
15:52:57|26755.89
15:52:58|26755.89
15:52:59|26755.88
15:53:00|26755.89
15:53:01|26755.89
15:53:02|26755.88
15:53:03|26755.88
15:53:04|26755.89
15:53:05|26755.88
15:53:06|26755.89
15:53:07|26755.89
15:53:08|26755.88
15:53:09|26755.88
15:53:10|26755.89
15:53:11|26755.88
15:53:12|26755.88
15:53:13|26755.89
15:53:14|26755.88
15:53:16|26755.88
15:53:16|26755.89
15:53:17|26755.88
15:53:18|26755.88
15:53:20|26755.89
15:53:20|26755.88
15:53:21|26755.89
15:53:23|26755.88
15:53:24|26755.89
15:53:25|26755.89
15:53:25|26755.89
15:53:27|26755.88
15:53:28|26755.89
15:53:29|26755.89
15:53:30|26755.89
15:53:32|26755.88
15:53:32|26755.88
15:53:33|26755.88
15:53:34|26755.88
15:53:35|26755.89
15:53:37|26756.6
15:53:38|26757.73
15:53:39|26757.72
15:53:40|26757.73
15:53:41|26757.72
15:53:42|26757.72
15:53:43|26757.72
15:53:44|26757.72
15:53:45|26757.72
15:53:45|26757.73
15:53:47|26761.03
15:53:48|26759.89
15:53:49|26759.89
15:53:50|26759.71
15:53:51|26759.72
15:53:52|26759.72
15:53:53|26759.71
15:53:54|26759.72
15:53:55|26759.71
15:53:56|26757.72
15:53:57|26757.73
15:53:58|26757.72
15:53:59|26757.73
15:54:00|26757.73
15:54:01|26757.72
15:54:02|26757.73
15:54:03|26757.72
15:54:04|26763.33
15:54:06|26763.34
15:54:06|26763.34
15:54:07|26763.33
15:54:08|26763.34
15:54:09|26763.33
15:54:10|26763.33
15:54:11|26763.34
15:54:12|26763.34
15:54:13|26763.34
15:54:14|26763.34
15:54:15|26763.33
15:54:16|26763.33
15:54:17|26763.34
15:54:19|26763.33
15:54:20|26763.34
15:54:21|26763.34
15:54:21|26763.33
15:54:22|26766.1
15:54:23|26766.1
15:54:25|26766.1
15:54:25|26766.09
15:54:26|26766.09
15:54:28|26765.27
15:54:29|26765.28
15:54:31|26765.27
15:54:32|26763.35
15:54:33|26763.35
15:54:34|26763.33
15:54:35|26761.91
15:54:36|26761.92
15:54:37|26761.92
15:54:38|26761.
15:54:39|26760.99
15:54:40|26760.99
15:54:42|26761.
15:54:42|26760.99
15:54:43|26760.99
15:54:44|26761.
15:54:45|26761.
15:54:46|26761.
15:54:47|26761.
15:54:49|26760.99
15:54:50|26760.99
15:54:51|26760.99
15:54:52|26760.99
15:54:53|26760.99
15:54:54|26760.99
15:54:55|26760.99
15:54:56|26760.99
15:54:57|26761.
15:54:58|26760.99
15:54:59|26763.03
15:55:00|26763.03
15:55:00|26763.02
15:55:02|26763.02
15:55:03|26764.64
15:55:03|26764.64
15:55:05|26764.64
15:55:06|26764.64
15:55:07|26766.09
15:55:08|26766.08
15:55:09|26766.09
15:55:10|26766.09
15:55:11|26766.09
15:55:12|26766.09
15:55:13|26766.09
15:55:13|26766.09
15:55:15|26766.09
15:55:15|26766.08
15:55:17|26766.08
15:55:18|26766.09
15:55:19|26766.1
15:55:19|26766.1
15:55:21|26766.1
15:55:22|26766.1
15:55:23|26766.1
15:55:24|26766.1
15:55:25|26766.1
15:55:26|26766.09
15:55:27|26766.09
15:55:27|26766.09
15:55:29|26766.1
15:55:30|26766.09
15:55:31|26766.09
15:55:33|26766.1
15:55:33|26766.09
15:55:34|26766.09
15:55:36|26766.09
15:55:37|26766.09
15:55:38|26766.09
15:55:39|26766.1
15:55:40|26766.1
15:55:40|26766.09
15:55:42|26766.1
15:55:43|26766.1
15:55:44|26766.09
15:55:46|26766.1
15:55:46|26766.1
15:55:47|26766.1
15:55:48|26766.09
15:55:49|26766.1
15:55:50|26766.1
15:55:51|26766.09
15:55:52|26766.09
15:55:53|26766.1
15:55:54|26766.1
15:55:55|26766.1
15:55:56|26766.09
15:55:57|26766.09
15:55:58|26766.1
15:55:59|26766.1
15:56:00|26766.09
15:56:01|26766.09
15:56:02|26766.09
15:56:03|26766.09
15:56:04|26766.1
15:56:05|26766.09
15:56:07|26768.37
15:56:08|26769.32
15:56:08|26771.51
15:56:09|26774.09
15:56:11|26774.12
15:56:12|26774.13
15:56:13|26774.18
15:56:13|26774.18
15:56:15|26774.19
15:56:16|26774.19
15:56:17|26770.38
15:56:18|26770.38
15:56:19|26770.33
15:56:20|26767.87
15:56:21|26767.87
15:56:22|26767.87
15:56:23|26767.86
15:56:24|26767.87
15:56:25|26767.86
15:56:26|26767.87
15:56:27|26767.86
15:56:28|26767.86
15:56:29|26766.09
15:56:31|26766.09
15:56:32|26766.09
15:56:33|26766.1
15:56:34|26766.1
15:56:35|26766.1
15:56:36|26766.09
15:56:37|26766.1
15:56:38|26766.1
15:56:39|26766.09
15:56:41|26766.1
15:56:41|26766.1
15:56:42|26766.1
15:56:43|26766.09
15:56:44|26766.09
15:56:45|26766.09
15:56:46|26767.83
15:56:47|26768.38
15:56:48|26769.42
15:56:50|26779.15
15:56:50|26779.15
15:56:51|26779.14
15:56:53|26779.14
15:56:54|26779.14
15:56:54|26779.14
15:56:56|26779.15
15:56:57|26779.14
15:56:58|26778.24
15:56:59|26778.24
15:57:00|26778.25
15:57:01|26778.24
15:57:02|26778.24
15:57:03|26778.24
15:57:04|26777.49
15:57:05|26784.62
15:57:05|26784.99
15:57:07|26784.99
15:57:08|26784.99
15:57:09|26785.
15:57:10|26789.99
15:57:11|26789.98
15:57:12|26789.98
15:57:13|26789.98
15:57:14|26789.99
15:57:15|26789.99
15:57:16|26789.99
15:57:17|26789.99
15:57:18|26789.98
15:57:19|26789.99
15:57:20|26789.98
15:57:21|26789.98
15:57:22|26789.98
15:57:23|26789.99
15:57:24|26789.99
15:57:25|26789.98
15:57:26|26789.98
15:57:27|26795.26
15:57:28|26795.27
15:57:29|26795.26
15:57:30|26795.27
15:57:32|26795.26
15:57:33|26795.27
15:57:33|26795.27
15:57:35|26795.27
15:57:36|26795.27
15:57:37|26795.26
15:57:38|26795.26
15:57:40|26795.26
15:57:40|26795.26
15:57:41|26795.26
15:57:42|26795.27
15:57:43|26795.27
15:57:44|26795.27
15:57:45|26795.26
15:57:46|26795.26
15:57:48|26795.26
15:57:49|26795.26
15:57:50|26795.27
15:57:51|26795.27
15:57:51|26795.26
15:57:52|26795.26
15:57:54|26795.26
15:57:54|26795.27
15:57:56|26795.26
15:57:57|26795.26
15:57:57|26795.27
15:57:59|26795.27
15:58:00|26795.27
15:58:01|26795.27
15:58:01|26795.27
15:58:03|26795.27
15:58:03|26795.26
15:58:05|26795.26
15:58:05|26795.26
15:58:06|26795.26
15:58:07|26795.26
15:58:09|26795.27
15:58:09|26795.26
15:58:11|26795.26
15:58:12|26791.52
15:58:12|26790.85
15:58:13|26790.86
15:58:15|26789.43
15:58:15|26788.94
15:58:17|26788.94
15:58:17|26788.94
15:58:19|26788.94
15:58:20|26788.95
15:58:20|26788.95
15:58:21|26788.94
15:58:23|26788.95
15:58:23|26788.94
15:58:25|26788.94
15:58:26|26788.95
15:58:27|26788.94
15:58:28|26788.94
15:58:29|26788.95
15:58:30|26788.94
15:58:30|26788.94
15:58:32|26788.94
15:58:33|26788.94
15:58:34|26787.55
15:58:36|26787.55
15:58:36|26787.55
15:58:37|26787.55
15:58:38|26787.55
15:58:40|26785.31
15:58:40|26785.14
15:58:41|26785.13
15:58:42|26785.13
15:58:43|26785.13
15:58:44|26785.14
15:58:45|26785.14
15:58:46|26785.13
15:58:47|26785.14
15:58:48|26785.14
15:58:49|26785.14
15:58:50|26785.13
15:58:51|26785.13
15:58:52|26785.13
15:58:53|26785.13
15:58:54|26785.13
15:58:55|26785.13
15:58:56|26785.13
15:58:57|26785.14
15:58:58|26785.13
15:58:59|26785.14
15:59:00|26785.14
15:59:01|26785.13
15:59:03|26798.41
15:59:04|26799.42
15:59:05|26799.44
15:59:06|26799.43
15:59:07|26799.44
15:59:08|26796.12
15:59:09|26795.41
15:59:11|26795.41
15:59:11|26795.42
15:59:12|26795.41
15:59:13|26795.41
15:59:14|26795.42
15:59:15|26795.41
15:59:16|26795.42
15:59:17|26795.42
15:59:18|26795.42
15:59:19|26795.42
15:59:20|26795.42
15:59:21|26795.41
15:59:22|26795.42
15:59:23|26795.42
15:59:24|26795.41
15:59:25|26795.41
15:59:26|26795.41
15:59:27|26795.42
15:59:28|26795.41
15:59:29|26795.41
15:59:30|26795.41
15:59:31|26795.41
15:59:33|26795.42
15:59:34|26795.41
15:59:35|26795.42
15:59:36|26795.41
15:59:37|26795.41
15:59:38|26795.42
15:59:39|26795.42
15:59:41|26795.41
15:59:41|26795.42
15:59:42|26795.42
15:59:44|26795.42
15:59:45|26795.42
15:59:46|26795.41
15:59:47|26795.41
15:59:48|26795.42
15:59:49|26795.42
15:59:50|26795.95
15:59:51|26796.08
15:59:52|26796.31
15:59:53|26796.3
15:59:54|26796.93
15:59:55|26796.92
15:59:56|26796.93
15:59:57|26796.93
15:59:58|26796.93
15:59:59|26796.92
16:00:00|26796.93
16:00:01|26796.93
16:00:02|26796.92
16:00:03|26796.92
16:00:04|26796.93
16:00:05|26796.93
16:00:06|26796.93
16:00:07|26792.9
16:00:07|26792.91
16:00:09|26792.9
16:00:10|26795.83
16:00:11|26795.84
16:00:12|26795.83
16:00:13|26795.83
16:00:13|26795.84
16:00:15|26795.83
16:00:16|26795.84
16:00:16|26795.84
16:00:18|26795.83
16:00:19|26795.84
16:00:20|26793.73
16:00:21|26793.73
16:00:22|26793.74
16:00:23|26796.93
16:00:24|26796.92
16:00:24|26796.92
16:00:26|26796.92
16:00:27|26800.
16:00:28|26799.99
16:00:29|26799.99
16:00:29|26799.99
16:00:31|26799.99
16:00:32|26800.
16:00:33|26799.99
16:00:34|26799.99
16:00:35|26800.
16:00:36|26800.
16:00:37|26802.32
16:00:38|26802.33
16:00:39|26802.32
16:00:40|26802.32
16:00:42|26809.07
16:00:42|26809.07
16:00:43|26809.07
16:00:44|26809.06
16:00:45|26808.89
16:00:46|26808.88
16:00:47|26807.06
16:00:48|26807.06
16:00:49|26807.06
16:00:50|26807.06
16:00:51|26807.07
16:00:53|26807.06
16:00:53|26807.06
16:00:55|26807.07
16:00:55|26807.07
16:00:57|26807.06
16:00:57|26807.06
16:00:58|26807.06
16:00:59|26807.06
16:01:01|26807.06
16:01:01|26807.07
16:01:02|26807.07
16:01:03|26803.19
16:01:04|26803.19
16:01:06|26803.2
16:01:06|26803.
16:01:08|26802.99
16:01:08|26801.05
16:01:09|26801.05
16:01:11|26801.04
16:01:11|26799.02
16:01:12|26796.49
16:01:14|26796.49
16:01:14|26796.49
16:01:15|26796.49
16:01:16|26796.49
16:01:17|26796.49
16:01:19|26794.16
16:01:19|26792.83
16:01:20|26792.44
16:01:21|26792.44
16:01:22|26791.73
16:01:23|26791.57
16:01:24|26790.3
16:01:25|26790.23
16:01:27|26790.23
16:01:28|26790.23
16:01:29|26790.24
16:01:30|26790.24
16:01:30|26790.23
16:01:31|26790.23
16:01:32|26790.24
16:01:33|26790.23
16:01:35|26790.24
16:01:37|26790.23
16:01:38|26790.24
16:01:38|26790.24
16:01:40|26790.23
16:01:41|26790.23
16:01:42|26790.23
16:01:43|26790.23
16:01:44|26790.24
16:01:45|26790.24
16:01:46|26790.23
16:01:47|26790.23
16:01:48|26790.23
16:01:50|26790.23
16:01:50|26790.23
16:01:51|26790.24
16:01:52|26790.24
16:01:53|26790.02
16:01:54|26790.01
16:01:55|26790.02
16:01:56|26790.01
16:01:57|26790.01
16:01:58|26789.01
16:01:59|26788.06
16:02:00|26788.05
16:02:01|26788.06
16:02:02|26788.05
16:02:03|26788.06
16:02:04|26788.06
16:02:05|26788.05
16:02:06|26788.05
16:02:07|26788.06
16:02:08|26788.05
16:02:09|26788.05
16:02:10|26788.05
16:02:11|26788.05
16:02:13|26788.06
16:02:13|26788.05
16:02:14|26787.91
16:02:15|26787.21
16:02:16|26787.21
16:02:17|26787.21
16:02:18|26787.21
16:02:19|26787.21
16:02:20|26787.22
16:02:21|26787.21
16:02:22|26787.21
16:02:23|26787.21
16:02:24|26787.21
16:02:25|26786.85
16:02:26|26786.85
16:02:27|26786.85
16:02:28|26786.85
16:02:29|26786.86
16:02:30|26786.86
16:02:31|26786.33
16:02:32|26785.15
16:02:33|26785.16
16:02:34|26785.15
16:02:36|26785.15
16:02:37|26785.15
16:02:38|26785.15
16:02:39|26785.15
16:02:40|26785.15
16:02:41|26785.15
16:02:42|26785.15
16:02:42|26785.16
16:02:44|26785.16
16:02:45|26785.16
16:02:46|26785.16
16:02:46|26785.16
16:02:48|26785.16
16:02:49|26785.15
16:02:50|26785.16
16:02:51|26785.15
16:02:52|26785.15
16:02:53|26785.15
16:02:53|26785.15
16:02:55|26785.15
16:02:56|26785.16
16:02:57|26785.16
16:02:58|26785.15
16:02:59|26785.15
16:03:00|26785.15
16:03:01|26785.15
16:03:02|26785.15
16:03:03|26785.15
16:03:03|26785.16
16:03:05|26785.15
16:03:06|26785.16
16:03:07|26785.15
16:03:08|26785.15
16:03:09|26785.15
16:03:10|26785.16
16:03:11|26785.16
16:03:11|26785.15
16:03:13|26785.15
16:03:14|26785.16
16:03:15|26785.15
16:03:16|26785.15
16:03:17|26785.16
16:03:18|26785.16
16:03:18|26785.15
16:03:20|26785.15
16:03:21|26785.15
16:03:22|26785.15
16:03:23|26785.15
16:03:24|26774.38
16:03:25|26772.62
16:03:26|26770.99
16:03:27|26770.99
16:03:28|26770.98
16:03:29|26770.99
16:03:30|26770.99
16:03:31|26770.99
16:03:32|26770.99
16:03:32|26770.98
16:03:34|26770.99
16:03:35|26770.98
16:03:36|26770.98
16:03:37|26770.99
16:03:39|26770.99
16:03:40|26770.98
16:03:40|26770.98
16:03:41|26770.98
16:03:42|26770.98
16:03:43|26770.99
16:03:44|26776.67
16:03:46|26776.67
16:03:46|26773.09
16:03:48|26773.1
16:03:49|26773.09
16:03:50|26771.99
16:03:51|26771.99
16:03:52|26771.98
16:03:53|26771.98
16:03:54|26771.98
16:03:55|26771.98
16:03:56|26771.98
16:03:56|26771.99
16:03:57|26771.98
16:03:59|26771.98
16:04:00|26771.98
16:04:01|26771.98
16:04:02|26771.99
16:04:03|26771.99
16:04:04|26771.98
16:04:05|26771.98
16:04:06|26771.98
16:04:07|26771.98
16:04:08|26771.98
16:04:09|26771.98
16:04:10|26771.99
16:04:11|26771.98
16:04:12|26771.99
16:04:13|26771.98
16:04:14|26771.98
16:04:15|26770.98
16:04:16|26770.31
16:04:17|26770.06
16:04:19|26770.
16:04:19|26770.
16:04:20|26770.
16:04:22|26769.24
16:04:23|26768.2
16:04:24|26768.19
16:04:25|26768.2
16:04:26|26768.19
16:04:27|26768.19
16:04:28|26768.2
16:04:29|26768.19
16:04:30|26768.2
16:04:31|26768.2
16:04:32|26768.19
16:04:32|26768.19
16:04:34|26768.19
16:04:35|26768.19
16:04:35|26768.19
16:04:37|26768.19
16:04:38|26768.19
16:04:40|26768.19
16:04:41|26768.2
16:04:41|26768.19
16:04:43|26768.2
16:04:43|26768.2
16:04:45|26768.2
16:04:46|26768.2
16:04:46|26768.2
16:04:47|26768.19
16:04:49|26768.19
16:04:50|26768.19
16:04:50|26768.19
16:04:52|26768.19
16:04:53|26768.2
16:04:53|26768.2
16:04:54|26768.19
16:04:55|26768.19
16:04:56|26768.2
16:04:57|26768.19
16:04:59|26768.19
16:05:00|26768.2
16:05:01|26768.2
16:05:01|26768.19
16:05:03|26768.2
16:05:03|26768.19
16:05:04|26768.19
16:05:06|26768.19
16:05:06|26768.19
16:05:07|26768.2
16:05:08|26768.19
16:05:09|26768.19
16:05:11|26768.19
16:05:12|26768.2
16:05:12|26768.19
16:05:13|26768.19
16:05:15|26768.2
16:05:15|26768.19
16:05:16|26768.19
16:05:18|26768.2
16:05:18|26768.2
16:05:19|26768.2
16:05:20|26768.19
16:05:21|26768.19
16:05:22|26768.19
16:05:23|26768.2
16:05:25|26768.2
16:05:26|26768.2
16:05:27|26768.2
16:05:27|26768.19
16:05:29|26768.19
16:05:29|26768.19
16:05:30|26768.2
16:05:31|26768.19
16:05:32|26768.19
16:05:34|26768.2
16:05:35|26768.2
16:05:36|26768.19
16:05:36|26768.19
16:05:37|26768.19
16:05:39|26768.19
16:05:40|26771.97
16:05:41|26771.97
16:05:42|26771.97
16:05:43|26771.97
16:05:44|26771.97
16:05:45|26771.97
16:05:46|26771.97
16:05:47|26771.97
16:05:48|26771.97
16:05:49|26771.98
16:05:50|26771.97
16:05:51|26771.98
16:05:52|26771.97
16:05:53|26771.97
16:05:54|26770.51
16:05:55|26770.49
16:05:56|26770.5
16:05:57|26770.49
16:05:58|26768.21
16:05:59|26768.2
16:06:00|26768.2
16:06:01|26768.21
16:06:02|26768.21
16:06:04|26768.2
16:06:04|26768.2
16:06:06|26768.2
16:06:07|26768.2
16:06:08|26768.21
16:06:09|26768.21
16:06:10|26768.21
16:06:11|26768.21
16:06:12|26768.21
16:06:12|26768.2
16:06:14|26768.21
16:06:15|26768.21
16:06:16|26768.2
16:06:17|26768.21
16:06:18|26768.21
16:06:19|26768.2
16:06:20|26768.21
16:06:21|26768.21
16:06:22|26768.2
16:06:23|26771.28
16:06:24|26771.27
16:06:25|26771.28
16:06:26|26771.27
16:06:26|26771.28
16:06:27|26771.27
16:06:29|26771.27
16:06:29|26768.73
16:06:31|26768.74
16:06:32|26768.21
16:06:33|26768.2
16:06:34|26768.2
16:06:35|26768.2
16:06:36|26768.2
16:06:37|26768.21
16:06:38|26768.2
16:06:39|26768.21
16:06:40|26768.2
16:06:42|26768.2
16:06:42|26768.21
16:06:43|26768.2
16:06:44|26768.21
16:06:45|26768.2
16:06:46|26768.2
16:06:47|26768.2
16:06:48|26768.19
16:06:49|26768.2
16:06:50|26768.19
16:06:52|26768.19
16:06:52|26768.19
16:06:54|26768.2
16:06:54|26768.2
16:06:56|26768.2
16:06:57|26767.5
16:06:57|26767.5
16:06:59|26766.8
16:06:59|26766.8
16:07:01|26766.8
16:07:01|26766.79
16:07:03|26766.8
16:07:04|26766.79
16:07:05|26766.79
16:07:06|26766.79
16:07:07|26766.79
16:07:08|26766.79
16:07:09|26766.8
16:07:11|26768.97
16:07:12|26768.98
16:07:13|26768.98
16:07:13|26768.97
16:07:14|26768.98
16:07:15|26768.98
16:07:16|26768.97
16:07:17|26768.97
16:07:19|26768.97
16:07:20|26768.97
16:07:20|26768.98
16:07:22|26768.98
16:07:22|26774.91
16:07:24|26774.92
16:07:25|26774.92
16:07:25|26774.91
16:07:26|26775.24
16:07:27|26775.85
16:07:29|26775.85
16:07:29|26775.85
16:07:31|26775.85
16:07:32|26775.85
16:07:32|26775.84
16:07:33|26775.84
16:07:35|26782.84
16:07:35|26787.69
16:07:36|26787.69
16:07:37|26787.68
16:07:38|26787.69
16:07:39|26787.68
16:07:41|26787.68
16:07:42|26787.69
16:07:44|26787.69
16:07:44|26787.69
16:07:46|26788.26
16:07:47|26788.25
16:07:48|26792.56
16:07:49|26792.55
16:07:50|26792.56
16:07:52|26792.56
16:07:52|26792.55
16:07:53|26792.55
16:07:54|26792.55
16:07:56|26792.12
16:07:57|26792.13
16:07:57|26792.13
16:07:59|26792.12
16:07:59|26792.13
16:08:01|26792.13
16:08:02|26792.12
16:08:03|26792.12
16:08:04|26792.13
16:08:05|26792.12
16:08:06|26792.13
16:08:07|26800.
16:08:08|26807.07
16:08:09|26806.96
16:08:10|26806.96
16:08:11|26806.42
16:08:12|26806.42
16:08:13|26806.42
16:08:14|26806.42
16:08:15|26806.41
16:08:16|26806.41
16:08:17|26806.41
16:08:18|26806.42
16:08:19|26806.42
16:08:20|26806.42
16:08:21|26806.42
16:08:22|26806.42
16:08:22|26806.41
16:08:24|26806.42
16:08:25|26805.95
16:08:25|26805.94
16:08:27|26805.94
16:08:28|26805.94
16:08:29|26805.78
16:08:30|26805.8
16:08:31|26805.92
16:08:32|26819.95
16:08:33|26819.96
16:08:34|26819.97
16:08:35|26819.96
16:08:36|26819.97
16:08:37|26819.96
16:08:38|26819.97
16:08:39|26819.96
16:08:40|26817.82
16:08:41|26817.82
16:08:42|26819.95
16:08:43|26819.94
16:08:44|26819.94
16:08:46|26819.95
16:08:47|26819.94
16:08:47|26819.94
16:08:49|26819.51
16:08:50|26819.5
16:08:50|26819.49
16:08:52|26819.5
16:08:53|26819.49
16:08:54|26819.49
16:08:55|26819.5
16:08:56|26819.49
16:08:57|26814.7
16:08:58|26810.94
16:08:59|26809.28
16:09:00|26809.21
16:09:01|26809.21
16:09:02|26806.17
16:09:03|26806.14
16:09:04|26806.13
16:09:05|26806.14
16:09:06|26806.14
16:09:07|26806.13
16:09:08|26805.91
16:09:09|26804.73
16:09:10|26801.08
16:09:11|26800.79
16:09:12|26800.79
16:09:13|26800.79
16:09:14|26800.78
16:09:15|26800.78
16:09:16|26800.78
16:09:17|26800.79
16:09:18|26800.78
16:09:19|26800.78
16:09:20|26800.78
16:09:21|26800.79
16:09:22|26800.78
16:09:23|26800.78
16:09:24|26800.78
16:09:25|26800.79
16:09:26|26800.79
16:09:27|26800.78
16:09:28|26800.78
16:09:29|26800.78
16:09:30|26800.78
16:09:31|26800.78
16:09:32|26800.78
16:09:33|26800.79
16:09:34|26800.78
16:09:35|26800.79
16:09:36|26800.78
16:09:37|26800.79
16:09:38|26800.78
16:09:39|26800.78
16:09:40|26800.78
16:09:41|26800.79
16:09:42|26800.79
16:09:44|26800.79
16:09:45|26800.78
16:09:46|26800.78
16:09:47|26800.78
16:09:48|26800.78
16:09:50|26800.79
16:09:50|26800.78
16:09:51|26800.78
16:09:52|26800.78
16:09:53|26800.78
16:09:54|26800.78
16:09:56|26800.79
16:09:56|26800.78
16:09:58|26800.78
16:09:59|26800.79
16:10:00|26800.79
16:10:01|26800.78
16:10:02|26800.79
16:10:02|26800.79
16:10:04|26800.79
16:10:04|26800.78
16:10:06|26800.78
16:10:06|26800.78
16:10:07|26800.78
16:10:08|26800.78
16:10:10|26800.79
16:10:11|26800.79
16:10:11|26800.78
16:10:13|26800.79
16:10:14|26800.79
16:10:15|26800.79
16:10:15|26802.23
16:10:16|26803.35
16:10:18|26803.36
16:10:19|26803.36
16:10:20|26805.93
16:10:21|26805.93
16:10:22|26806.14
16:10:22|26806.13
16:10:23|26806.13
16:10:24|26806.14
16:10:26|26806.13
16:10:26|26806.14
16:10:28|26806.14
16:10:28|26806.13
16:10:30|26806.13
16:10:31|26804.05
16:10:31|26804.05
16:10:33|26803.09
16:10:34|26803.09
16:10:35|26803.08
16:10:36|26803.09
16:10:37|26803.09
16:10:37|26803.09
16:10:39|26803.09
16:10:40|26803.09
16:10:41|26803.09
16:10:41|26803.09
16:10:43|26803.08
16:10:44|26803.08
16:10:46|26803.09
16:10:46|26801.88
16:10:47|26802.06
16:10:48|26802.06
16:10:49|26802.06
16:10:50|26802.06
16:10:51|26802.06
16:10:52|26802.06
16:10:53|26802.06
16:10:54|26800.78
16:10:55|26800.78
16:10:56|26800.79
16:10:57|26800.78
16:10:59|26800.78
16:11:00|26800.01
16:11:01|26796.33
16:11:02|26796.07
16:11:03|26793.04
16:11:04|26793.03
16:11:05|26793.04
16:11:06|26793.03
16:11:07|26793.04
16:11:08|26793.03
16:11:10|26793.04
16:11:10|26793.03
16:11:11|26793.03
16:11:12|26793.04
16:11:14|26793.04
16:11:14|26793.03
16:11:15|26793.03
16:11:17|26793.03
16:11:18|26792.22
16:11:18|26792.21
16:11:19|26792.21
16:11:21|26790.16
16:11:22|26790.16
16:11:22|26790.15
16:11:24|26790.15
16:11:24|26790.15
16:11:25|26790.15
16:11:26|26790.15
16:11:28|26790.16
16:11:28|26790.15
16:11:29|26790.15
16:11:31|26790.15
16:11:31|26790.15
16:11:32|26790.15
16:11:33|26790.16
16:11:35|26790.16
16:11:35|26790.15
16:11:36|26790.15
16:11:38|26790.15
16:11:38|26790.15
16:11:39|26790.15
16:11:41|26790.16
16:11:41|26790.15
16:11:42|26790.15
16:11:43|26790.15
16:11:45|26790.16
16:11:46|26790.16
16:11:47|26790.16
16:11:48|26790.15
16:11:50|26790.15
16:11:50|26790.16
16:11:52|26790.15
16:11:52|26790.15
16:11:53|26790.15
16:11:54|26790.15
16:11:56|26790.15
16:11:57|26790.16
16:11:58|26790.16
16:11:59|26790.15
16:12:01|26790.15
16:12:01|26790.15
16:12:02|26790.16
16:12:03|26790.16
16:12:04|26790.16
16:12:06|26790.16
16:12:07|26790.16
16:12:08|26790.15
16:12:09|26790.15
16:12:10|26790.16
16:12:11|26790.15
16:12:12|26790.16
16:12:13|26790.15
16:12:14|26790.16
16:12:15|26790.16
16:12:16|26790.16
16:12:17|26790.15
16:12:18|26790.16
16:12:19|26790.15
16:12:20|26788.57
16:12:21|26788.58
16:12:22|26788.57
16:12:22|26788.57
16:12:23|26787.21
16:12:25|26786.28
16:12:26|26786.28
16:12:27|26785.
16:12:28|26785.
16:12:29|26774.82
16:12:30|26774.83
16:12:31|26774.82
16:12:32|26774.82
16:12:33|26774.82
16:12:34|26774.82
16:12:34|26774.82
16:12:36|26774.82
16:12:37|26774.82
16:12:37|26774.83
16:12:39|26774.82
16:12:40|26774.83
16:12:41|26774.82
16:12:41|26774.83
16:12:42|26774.83
16:12:44|26774.83
16:12:45|26774.83
16:12:45|26774.83
16:12:47|26774.82
16:12:49|26773.21
16:12:50|26770.51
16:12:51|26770.17
16:12:52|26766.09
16:12:53|26766.1
16:12:54|26766.1
16:12:55|26766.09
16:12:55|26766.1
16:12:57|26766.09
16:12:57|26766.09
16:12:58|26766.09
16:12:59|26766.1
16:13:00|26766.09
16:13:01|26766.1
16:13:03|26766.09
16:13:04|26766.09
16:13:05|26766.09
16:13:06|26766.1
16:13:07|26766.09
16:13:07|26766.1
16:13:08|26766.09
16:13:10|26766.1
16:13:10|26766.09
16:13:12|26766.09
16:13:13|26766.1
16:13:13|26766.09
16:13:15|26766.09
16:13:15|26766.09
16:13:16|26766.09
16:13:17|26766.09
16:13:18|26766.09
16:13:20|26766.09
16:13:21|26766.09
16:13:21|26766.09
16:13:23|26766.1
16:13:23|26766.09
16:13:24|26766.09
16:13:25|26766.09
16:13:27|26766.09
16:13:28|26766.09
16:13:28|26766.09
16:13:29|26766.09
16:13:30|26766.09
16:13:31|26766.09
16:13:33|26766.09
16:13:33|26764.16
16:13:34|26764.15
16:13:36|26764.15
16:13:36|26764.15
16:13:38|26764.16
16:13:38|26764.15
16:13:39|26764.16
16:13:41|26764.16
16:13:41|26764.15
16:13:43|26764.15
16:13:44|26764.16
16:13:45|26764.15
16:13:46|26764.13
16:13:48|26763.47
16:13:49|26763.47
16:13:50|26762.85
16:13:51|26762.78
16:13:52|26762.79
16:13:53|26762.78
16:13:54|26762.79
16:13:55|26762.79
16:13:56|26762.79
16:13:57|26762.79
16:13:58|26762.78
16:13:59|26762.78
16:14:01|26762.79
16:14:01|26762.79
16:14:02|26762.78
16:14:03|26762.79
16:14:04|26762.78
16:14:05|26762.78
16:14:06|26762.78
16:14:07|26762.78
16:14:08|26762.78
16:14:09|26762.78
16:14:10|26762.78
16:14:11|26762.78
16:14:12|26762.79
16:14:13|26762.81
16:14:14|26763.48
16:14:15|26763.48
16:14:16|26763.47
16:14:17|26763.47
16:14:18|26763.48
16:14:19|26763.48
16:14:20|26763.47
16:14:21|26763.47
16:14:22|26763.47
16:14:23|26763.47
16:14:24|26763.47
16:14:25|26763.47
16:14:26|26763.47
16:14:27|26763.47
16:14:28|26763.47
16:14:29|26763.47
16:14:30|26763.47
16:14:31|26763.47
16:14:32|26763.47
16:14:33|26763.47
16:14:34|26763.47
16:14:35|26763.48
16:14:36|26763.48
16:14:37|26763.48
16:14:38|26763.48
16:14:39|26763.47
16:14:40|26763.48
16:14:41|26763.47
16:14:42|26763.47
16:14:43|26763.47
16:14:44|26763.47
16:14:45|26763.47
16:14:46|26763.47
16:14:48|26763.47
16:14:49|26763.48
16:14:50|26763.43
16:14:52|26763.42
16:14:52|26763.42
16:14:54|26763.43
16:14:55|26763.42
16:14:56|26763.43
16:14:57|26763.42
16:14:58|26763.43
16:14:59|26763.42
16:15:00|26763.43
16:15:01|26763.42
16:15:02|26763.43
16:15:03|26763.42
16:15:04|26763.43
16:15:05|26759.14
16:15:06|26759.14
16:15:07|26759.15
16:15:08|26759.14
16:15:09|26759.15
16:15:10|26759.15
16:15:11|26759.15
16:15:12|26759.14
16:15:13|26759.14
16:15:14|26759.14
16:15:15|26759.15
16:15:16|26757.61
16:15:17|26755.89
16:15:18|26755.27
16:15:19|26755.26
16:15:20|26755.27
16:15:21|26755.27
16:15:22|26755.26
16:15:23|26755.26
16:15:24|26755.26
16:15:25|26755.26
16:15:27|26755.26
16:15:27|26755.26
16:15:29|26755.27
16:15:29|26755.27
16:15:30|26755.26
16:15:32|26755.27
16:15:32|26755.26
16:15:34|26755.27
16:15:35|26755.27
16:15:36|26755.26
16:15:36|26755.27
16:15:38|26755.27
16:15:39|26755.26
16:15:40|26755.26
16:15:41|26755.27
16:15:42|26755.26
16:15:42|26755.26
16:15:43|26755.27
16:15:45|26755.26
16:15:46|26755.26
16:15:47|26755.26
16:15:48|26755.27
16:15:50|26755.27
16:15:50|26755.26
16:15:51|26755.26
16:15:52|26755.27
16:15:53|26755.26
16:15:54|26755.26
16:15:55|26755.27
16:15:56|26755.26
16:15:57|26755.26
16:15:58|26755.26
16:15:59|26755.26
16:16:00|26755.26
16:16:01|26755.27
16:16:02|26755.26
16:16:03|26754.17
16:16:04|26754.17
16:16:05|26753.27
16:16:06|26753.
16:16:07|26752.89
16:16:08|26752.89
16:16:09|26752.89
16:16:10|26752.88
16:16:11|26752.88
16:16:12|26752.88
16:16:13|26752.88
16:16:14|26752.88
16:16:15|26752.89
16:16:16|26752.89
16:16:17|26752.89
16:16:18|26752.88
16:16:19|26752.88
16:16:20|26752.89
16:16:21|26752.88
16:16:22|26752.88
16:16:23|26752.89
16:16:24|26752.88
16:16:25|26752.88
16:16:26|26752.89
16:16:27|26752.88
16:16:28|26752.58
16:16:29|26752.58
16:16:30|26752.59
16:16:31|26751.02
16:16:32|26751.01
16:16:33|26750.03
16:16:34|26750.02
16:16:35|26749.66
16:16:36|26748.53
16:16:37|26748.52
16:16:38|26748.52
16:16:39|26748.53
16:16:40|26748.53
16:16:41|26748.52
16:16:42|26748.52
16:16:43|26748.52
16:16:44|26748.52
16:16:45|26748.
16:16:46|26748.
16:16:47|26748.
16:16:48|26748.01
16:16:49|26748.01
16:16:51|26748.
16:16:52|26748.01
16:16:53|26748.
16:16:54|26748.
16:16:55|26746.98
16:16:56|26746.98
16:16:58|26746.98
16:16:59|26746.98
16:16:59|26746.75
16:17:00|26746.76
16:17:01|26746.75
16:17:02|26746.75
16:17:03|26746.76
16:17:05|26746.75
16:17:06|26746.75
16:17:07|26746.75
16:17:08|26746.76
16:17:09|26746.75
16:17:09|26746.76
16:17:11|26751.09
16:17:12|26751.08
16:17:12|26751.08
16:17:13|26751.09
16:17:15|26751.09
16:17:16|26751.09
16:17:17|26751.08
16:17:18|26751.08
16:17:19|26753.77
16:17:20|26753.78
16:17:20|26753.77
16:17:22|26753.77
16:17:22|26753.77
16:17:24|26753.78
16:17:25|26759.8
16:17:26|26759.81
16:17:27|26759.82
16:17:28|26760.06
16:17:29|26760.06
16:17:30|26760.05
16:17:30|26760.06
16:17:32|26760.05
16:17:33|26761.7
16:17:34|26761.7
16:17:35|26761.7
16:17:36|26761.71
16:17:37|26761.71
16:17:38|26760.05
16:17:38|26759.54
16:17:40|26754.05
16:17:41|26751.01
16:17:42|26747.4
16:17:43|26747.4
16:17:44|26746.5
16:17:44|26744.99
16:17:45|26741.36
16:17:47|26743.12
16:17:47|26743.12
16:17:49|26743.12
16:17:50|26743.12
16:17:51|26743.11
16:17:53|26743.11
16:17:53|26743.12
16:17:55|26743.12
16:17:56|26743.11
16:17:57|26743.12
16:17:58|26743.12
16:17:59|26743.12
16:18:01|26744.52
16:18:01|26744.52
16:18:02|26746.34
16:18:03|26746.34
16:18:04|26746.34
16:18:05|26746.34
16:18:06|26746.34
16:18:07|26746.33
16:18:08|26746.34
16:18:09|26746.34
16:18:10|26746.34
16:18:11|26748.89
16:18:12|26749.41
16:18:13|26749.41
16:18:14|26756.35
16:18:15|26757.72
16:18:16|26757.97
16:18:17|26759.29
16:18:18|26759.3
16:18:19|26759.29
16:18:20|26759.29
16:18:21|26759.29
16:18:22|26759.29
16:18:23|26759.29
16:18:24|26758.79
16:18:25|26758.8
16:18:26|26758.79
16:18:27|26758.79
16:18:28|26758.8
16:18:29|26758.8
16:18:31|26758.79
16:18:31|26758.79
16:18:32|26758.8
16:18:33|26758.79
16:18:34|26758.79
16:18:35|26758.79
16:18:36|26758.79
16:18:37|26759.3
16:18:38|26761.31
16:18:39|26762.77
16:18:40|26763.47
16:18:41|26766.81
16:18:42|26766.82
16:18:44|26766.81
16:18:45|26766.81
16:18:46|26766.72
16:18:47|26766.72
16:18:47|26763.03
16:18:48|26763.02
16:18:49|26763.03
16:18:51|26763.03
16:18:52|26763.03
16:18:54|26763.02
16:18:55|26763.02
16:18:56|26763.03
16:18:57|26763.02
16:18:58|26763.02
16:18:58|26763.02
16:19:00|26763.02
16:19:01|26763.02
16:19:01|26763.02
16:19:02|26763.02
16:19:03|26763.02
16:19:04|26763.02
16:19:06|26763.02
16:19:06|26763.02
16:19:07|26763.03
16:19:09|26763.03
16:19:10|26763.03
16:19:11|26763.03
16:19:12|26763.02
16:19:13|26763.03
16:19:13|26763.03
16:19:14|26763.02
16:19:16|26768.01
16:19:17|26768.01
16:19:18|26768.
16:19:19|26768.
16:19:20|26768.
16:19:21|26768.
16:19:21|26768.01
16:19:23|26768.
16:19:24|26768.
16:19:25|26768.
16:19:26|26768.
16:19:27|26768.01
16:19:28|26768.01
16:19:29|26768.
16:19:30|26768.
16:19:31|26768.
16:19:32|26768.
16:19:33|26768.16
16:19:34|26769.86
16:19:35|26769.85
16:19:36|26769.86
16:19:37|26769.85
16:19:38|26769.85
16:19:39|26769.85
16:19:40|26769.86
16:19:41|26769.85
16:19:42|26769.85
16:19:43|26769.86
16:19:44|26769.85
16:19:45|26769.86
16:19:46|26769.86
16:19:47|26769.85
16:19:48|26769.85
16:19:49|26769.86
16:19:50|26769.86
16:19:51|26769.85
16:19:52|26769.86
16:19:54|26768.36
16:19:55|26768.35
16:19:56|26768.31
16:19:57|26768.31
16:19:58|26768.31
16:19:59|26768.21
16:20:00|26768.02
16:20:01|26768.02
16:20:02|26768.02
16:20:03|26768.01
16:20:05|26768.01
16:20:05|26768.01
16:20:06|26768.01
16:20:08|26768.02
16:20:09|26768.02
16:20:09|26768.01
16:20:10|26768.01
16:20:12|26768.01
16:20:12|26768.01
16:20:14|26768.02
16:20:15|26768.02
16:20:16|26768.01
16:20:17|26768.02
16:20:19|26768.01
16:20:19|26768.01
16:20:20|26768.02
16:20:21|26768.01
16:20:22|26768.01
16:20:23|26768.02
16:20:24|26768.02
16:20:25|26768.01
16:20:26|26768.01
16:20:27|26768.01
16:20:28|26768.01
16:20:29|26768.02
16:20:30|26768.01
16:20:31|26768.01
16:20:32|26770.79
16:20:33|26771.06
16:20:34|26773.52
16:20:35|26773.51
16:20:36|26773.51
16:20:37|26773.52
16:20:38|26773.51
16:20:39|26773.51
16:20:40|26773.51
16:20:41|26773.51
16:20:42|26773.52
16:20:43|26773.52
16:20:44|26773.51
16:20:45|26773.51
16:20:46|26773.51
16:20:47|26773.52
16:20:48|26773.51
16:20:49|26773.51
16:20:50|26773.52
16:20:51|26773.51
16:20:52|26773.52
16:20:54|26773.52
16:20:55|26773.52
16:20:56|26773.51
16:20:57|26773.51
16:20:57|26773.52
16:20:59|26773.52
16:21:00|26773.52
16:21:01|26773.52
16:21:01|26773.51
16:21:03|26773.52
16:21:04|26773.51
16:21:05|26773.51
16:21:06|26773.52
16:21:07|26773.52
16:21:08|26773.51
16:21:09|26773.51
16:21:10|26773.51
16:21:11|26773.51
16:21:12|26773.52
16:21:13|26773.51
16:21:14|26773.09
16:21:15|26773.09
16:21:16|26773.1
16:21:18|26773.09
16:21:18|26773.09
16:21:19|26773.09
16:21:20|26773.09
16:21:21|26773.1
16:21:22|26773.09
16:21:23|26773.1
16:21:25|26773.1
16:21:26|26773.09
16:21:27|26773.09
16:21:28|26773.1
16:21:29|26773.1
16:21:30|26773.51
16:21:31|26773.52
16:21:32|26778.24
16:21:34|26778.25
16:21:34|26778.25
16:21:35|26778.24
16:21:36|26778.25
16:21:37|26778.25
16:21:38|26778.25
16:21:39|26779.58
16:21:40|26779.99
16:21:41|26780.02
16:21:42|26780.17
16:21:43|26781.16
16:21:44|26781.23
16:21:45|26781.24
16:21:46|26781.25
16:21:47|26781.25
16:21:48|26781.26
16:21:49|26783.62
16:21:50|26784.38
16:21:51|26784.38
16:21:52|26784.37
16:21:53|26784.38
16:21:55|26784.38
16:21:56|26784.38
16:21:57|26784.38
16:21:57|26784.37
16:21:59|26784.38
16:22:00|26784.38
16:22:01|26784.37
16:22:02|26784.38
16:22:03|26784.38
16:22:04|26784.38
16:22:05|26784.38
16:22:06|26785.22
16:22:07|26785.21
16:22:08|26785.45
16:22:09|26788.67
16:22:10|26788.68
16:22:11|26788.67
16:22:12|26788.68
16:22:13|26788.68
16:22:14|26789.06
16:22:15|26790.61
16:22:15|26790.61
16:22:16|26790.6
16:22:18|26790.6
16:22:18|26790.61
16:22:20|26790.6
16:22:21|26790.6
16:22:22|26787.13
16:22:23|26787.12
16:22:24|26787.13
16:22:25|26787.13
16:22:26|26787.13
16:22:27|26787.12
16:22:28|26787.13
16:22:29|26787.12
16:22:30|26787.12
16:22:32|26787.12
16:22:32|26787.13
16:22:34|26787.13
16:22:34|26787.13
16:22:36|26787.28
16:22:37|26787.28
16:22:37|26787.28
16:22:38|26787.28
16:22:40|26787.29
16:22:41|26787.28
16:22:41|26787.28
16:22:42|26790.56
16:22:43|26790.59
16:22:44|26790.59
16:22:46|26790.6
16:22:47|26790.59
16:22:48|26790.59
16:22:48|26790.6
16:22:49|26790.6
16:22:50|26790.6
16:22:51|26790.6
16:22:52|26790.6
16:22:53|26790.59
16:22:55|26790.6
16:22:56|26790.59
16:22:57|26789.41
16:22:58|26789.41
16:22:59|26789.42
16:23:00|26789.41
16:23:02|26789.42
16:23:02|26789.42
16:23:03|26789.42
16:23:04|26789.42
16:23:05|26789.41
16:23:06|26789.42
16:23:07|26789.42
16:23:08|26789.42
16:23:09|26789.41
16:23:10|26789.41
16:23:11|26789.42
16:23:12|26789.41
16:23:13|26789.41
16:23:14|26789.42
16:23:15|26789.42
16:23:16|26789.41
16:23:17|26788.56
16:23:18|26788.2
16:23:19|26788.2
16:23:20|26788.19
16:23:21|26788.2
16:23:22|26788.19
16:23:23|26787.2
16:23:24|26787.2
16:23:25|26787.13
16:23:26|26787.12
16:23:27|26787.12
16:23:28|26787.13
16:23:29|26787.13
16:23:30|26788.03
16:23:31|26788.04
16:23:32|26788.03
16:23:33|26788.2
16:23:34|26788.31
16:23:35|26788.32
16:23:36|26789.4
16:23:37|26789.4
16:23:38|26790.59
16:23:39|26790.59
16:23:40|26790.59
16:23:41|26790.6
16:23:42|26790.59
16:23:43|26790.59
16:23:44|26790.6
16:23:45|26790.59
16:23:46|26790.6
16:23:47|26790.59
16:23:48|26790.59
16:23:49|26790.6
16:23:50|26790.6
16:23:51|26790.59
16:23:52|26790.59
16:23:53|26790.59
16:23:54|26790.59
16:23:55|26790.59
16:23:56|26790.6
16:23:57|26790.6
16:23:58|26790.59
16:23:59|26790.6
16:24:00|26790.59
16:24:01|26790.59
16:24:02|26790.59
16:24:03|26790.6
16:24:04|26790.6
16:24:05|26790.59
16:24:06|26790.6
16:24:07|26790.6
16:24:08|26790.59
16:24:09|26790.6
16:24:10|26790.6
16:24:11|26790.6
16:24:12|26790.6
16:24:14|26790.6
16:24:15|26790.6
16:24:16|26790.59
16:24:16|26790.6
16:24:18|26790.59
16:24:19|26790.6
16:24:20|26790.59
16:24:20|26790.6
16:24:22|26790.6
16:24:22|26790.6
16:24:24|26790.6
16:24:24|26790.6
16:24:25|26790.59
16:24:26|26790.59
16:24:27|26790.6
16:24:29|26790.6
16:24:30|26790.59
16:24:31|26790.59
16:24:32|26790.59
16:24:33|26790.59
16:24:33|26790.59
16:24:34|26790.6
16:24:36|26790.59
16:24:36|26790.59
16:24:37|26790.59
16:24:38|26790.6
16:24:39|26792.26
16:24:40|26792.29
16:24:42|26792.29
16:24:42|26792.29
16:24:44|26792.29
16:24:44|26792.29
16:24:45|26792.3
16:24:46|26792.3
16:24:47|26792.29
16:24:49|26792.29
16:24:49|26792.29
16:24:50|26792.3
16:24:51|26792.3
16:24:52|26792.29
16:24:53|26792.3
16:24:55|26792.29
16:24:56|26792.29
16:24:56|26792.29
16:24:58|26792.29
16:24:59|26792.29
16:25:00|26792.3
16:25:01|26792.29
16:25:02|26792.3
16:25:04|26792.3
16:25:04|26792.3
16:25:06|26792.29
16:25:06|26792.29
16:25:07|26786.85
16:25:08|26786.85
16:25:10|26786.85
16:25:10|26786.85
16:25:12|26786.85
16:25:13|26786.86
16:25:13|26786.85
16:25:15|26786.85
16:25:16|26786.85
16:25:16|26786.85
16:25:17|26786.86
16:25:19|26786.86
16:25:20|26786.85
16:25:20|26786.85
16:25:21|26785.51
16:25:22|26782.9
16:25:24|26782.9
16:25:25|26782.89
16:25:26|26782.89
16:25:27|26782.9
16:25:28|26782.89
16:25:29|26780.
16:25:30|26778.65
16:25:30|26778.66
16:25:32|26778.66
16:25:33|26778.66
16:25:33|26778.65
16:25:35|26778.65
16:25:36|26778.65
16:25:37|26778.94
16:25:38|26778.95
16:25:39|26782.83
16:25:39|26783.46
16:25:40|26789.75
16:25:42|26789.98
16:25:43|26789.98
16:25:44|26789.98
16:25:45|26789.99
16:25:46|26789.99
16:25:47|26789.99
16:25:48|26789.99
16:25:48|26789.98
16:25:50|26789.99
16:25:51|26789.98
16:25:51|26789.98
16:25:53|26789.98
16:25:54|26789.99
16:25:55|26789.98
16:25:56|26789.98
16:25:56|26789.98
16:25:58|26789.55
16:25:59|26789.55
16:26:01|26789.55
16:26:01|26789.55
16:26:02|26789.55
16:26:03|26789.55
16:26:04|26789.55
16:26:05|26789.55
16:26:06|26789.56
16:26:07|26789.56
16:26:08|26789.56
16:26:10|26789.55
16:26:11|26789.55
16:26:11|26789.55
16:26:13|26789.55
16:26:13|26789.56
16:26:14|26789.55
16:26:15|26789.55
16:26:16|26789.55
16:26:18|26789.56
16:26:18|26789.55
16:26:20|26789.55
16:26:20|26789.56
16:26:22|26789.55
16:26:23|26789.56
16:26:24|26789.55
16:26:24|26789.55
16:26:25|26789.55
16:26:27|26789.55
16:26:27|26789.51
16:26:29|26789.51
16:26:29|26789.51
16:26:31|26789.52
16:26:31|26789.52
16:26:33|26789.52
16:26:33|26789.52
16:26:34|26789.52
16:26:36|26789.52
16:26:36|26789.51
16:26:37|26789.51
16:26:39|26789.52
16:26:40|26789.52
16:26:40|26789.56
16:26:41|26789.56
16:26:43|26789.56
16:26:43|26789.56
16:26:44|26789.55
16:26:46|26792.62
16:26:47|26792.61
16:26:47|26792.61
16:26:48|26793.04
16:26:50|26793.32
16:26:51|26793.33
16:26:52|26793.33
16:26:52|26793.32
16:26:53|26793.32
16:26:55|26793.32
16:26:56|26793.33
16:26:57|26793.32
16:26:58|26793.32
16:26:59|26793.32
16:27:00|26793.32
16:27:02|26793.32
16:27:03|26793.32
16:27:04|26793.32
16:27:05|26793.33
16:27:06|26793.33
16:27:07|26793.32
16:27:08|26793.33
16:27:09|26793.33
16:27:10|26793.32
16:27:10|26793.32
16:27:12|26793.33
16:27:12|26793.33
16:27:14|26793.33
16:27:15|26793.32
16:27:16|26793.32
16:27:17|26793.32
16:27:18|26793.32
16:27:19|26793.33
16:27:20|26793.33
16:27:21|26793.32
16:27:22|26793.33
16:27:23|26793.32
16:27:24|26793.33
16:27:25|26793.32
16:27:26|26793.32
16:27:27|26793.32
16:27:28|26793.33
16:27:29|26793.33
16:27:30|26793.33
16:27:31|26793.33
16:27:32|26793.32
16:27:33|26793.33
16:27:34|26794.37
16:27:35|26794.37
16:27:36|26794.37
16:27:37|26794.38
16:27:38|26794.38
16:27:39|26794.38
16:27:40|26794.41
16:27:41|26796.44
16:27:42|26796.45
16:27:43|26796.44
16:27:44|26796.45
16:27:45|26796.45
16:27:46|26796.44
16:27:47|26796.45
16:27:48|26796.45
16:27:49|26796.45
16:27:50|26796.45
16:27:51|26796.44
16:27:52|26796.44
16:27:53|26796.44
16:27:55|26796.44
16:27:55|26796.44
16:27:56|26796.44
16:27:57|26796.45
16:27:58|26796.44
16:27:59|26796.44
16:28:01|26796.44
16:28:01|26796.44
16:28:03|26796.44
16:28:04|26796.44
16:28:05|26796.44
16:28:06|26796.44
16:28:07|26796.44
16:28:09|26796.44
16:28:09|26796.45
16:28:10|26796.44
16:28:11|26796.45
16:28:12|26796.44
16:28:13|26796.45
16:28:14|26796.45
16:28:15|26796.44
16:28:16|26796.44
16:28:17|26799.49
16:28:18|26799.49
16:28:19|26800.
16:28:20|26800.
16:28:21|26800.
16:28:22|26800.
16:28:23|26800.
16:28:24|26800.
16:28:25|26799.99
16:28:26|26799.99
16:28:27|26800.
16:28:28|26800.
16:28:29|26799.99
16:28:30|26800.
16:28:31|26800.
16:28:32|26799.99
16:28:33|26800.
16:28:34|26800.
16:28:35|26799.99
16:28:36|26799.99
16:28:37|26800.
16:28:38|26799.99
16:28:39|26799.99
16:28:40|26800.
16:28:41|26802.75
16:28:42|26804.99
16:28:43|26804.99
16:28:44|26805.
16:28:45|26805.
16:28:46|26805.02
16:28:47|26806.49
16:28:48|26806.5
16:28:49|26810.06
16:28:50|26810.79
16:28:51|26812.93
16:28:52|26813.79
16:28:53|26813.85
16:28:54|26813.85
16:28:55|26813.85
16:28:56|26810.08
16:28:57|26807.44
16:28:58|26807.43
16:28:59|26807.43
16:29:00|26807.43
16:29:02|26806.35
16:29:03|26805.01
16:29:04|26805.
16:29:05|26805.
16:29:06|26805.01
16:29:07|26805.01
16:29:08|26805.01
16:29:08|26805.01
16:29:10|26805.
16:29:11|26800.12
16:29:12|26800.
16:29:13|26797.98
16:29:14|26795.44
16:29:15|26795.43
16:29:17|26795.44
16:29:17|26795.43
16:29:18|26795.43
16:29:20|26795.44
16:29:20|26795.44
16:29:21|26795.44
16:29:23|26795.44
16:29:23|26795.43
16:29:24|26795.43
16:29:25|26794.41
16:29:27|26794.41
16:29:27|26794.42
16:29:29|26790.74
16:29:30|26790.74
16:29:31|26790.63
16:29:32|26790.63
16:29:32|26790.64
16:29:33|26790.63
16:29:35|26790.63
16:29:36|26790.63
16:29:37|26790.64
16:29:37|26790.63
16:29:38|26790.63
16:29:40|26790.63
16:29:41|26790.63
16:29:41|26790.63
16:29:43|26790.64
16:29:44|26790.63
16:29:45|26790.64
16:29:46|26790.64
16:29:47|26790.63
16:29:48|26790.63
16:29:49|26790.63
16:29:50|26790.63
16:29:51|26790.64
16:29:52|26790.63
16:29:53|26790.63
16:29:54|26790.
16:29:55|26790.01
16:29:56|26790.01
16:29:57|26790.
16:29:58|26790.
16:29:59|26790.
16:30:00|26790.01
16:30:01|26790.
16:30:02|26790.
16:30:04|26790.01
16:30:04|26790.
16:30:05|26790.01
16:30:07|26790.01
16:30:08|26790.01
16:30:09|26790.
16:30:10|26790.01
16:30:11|26790.
16:30:11|26790.01
16:30:12|26790.01
16:30:14|26790.
16:30:14|26790.
16:30:16|26790.
16:30:16|26790.
16:30:18|26790.
16:30:19|26790.01
16:30:20|26790.
16:30:21|26790.
16:30:22|26790.
16:30:23|26790.01
16:30:23|26790.01
16:30:25|26790.
16:30:26|26790.
16:30:26|26790.01
16:30:27|26790.
16:30:29|26790.01
16:30:29|26790.
16:30:31|26790.01
16:30:31|26790.
16:30:33|26790.
16:30:34|26790.
16:30:34|26790.01
16:30:36|26790.
16:30:37|26790.
16:30:37|26787.19
16:30:39|26787.18
16:30:40|26787.19
16:30:41|26787.18
16:30:41|26787.18
16:30:42|26787.19
16:30:44|26787.19
16:30:44|26787.18
16:30:46|26787.18
16:30:46|26787.18
16:30:48|26787.18
16:30:49|26787.19
16:30:50|26787.18
16:30:50|26787.18
16:30:52|26787.18
16:30:52|26787.18
16:30:53|26787.18
16:30:54|26787.19
16:30:55|26787.18
16:30:56|26787.18
16:30:57|26787.18
16:30:58|26787.19
16:30:59|26788.14
16:31:00|26789.3
16:31:01|26789.7
16:31:02|26789.7
16:31:04|26789.73
16:31:04|26789.73
16:31:06|26789.74
16:31:07|26789.73
16:31:08|26789.73
16:31:09|26789.73
16:31:10|26789.74
16:31:11|26789.73
16:31:12|26789.73
16:31:13|26791.66
16:31:14|26792.24
16:31:15|26792.24
16:31:16|26792.23
16:31:17|26792.24
16:31:18|26792.23
16:31:19|26792.23
16:31:20|26792.25
16:31:21|26798.72
16:31:22|26798.72
16:31:23|26798.73
16:31:24|26798.72
16:31:26|26798.72
16:31:27|26798.72
16:31:28|26798.73
16:31:28|26798.73
16:31:29|26798.73
16:31:30|26798.72
16:31:31|26798.73
16:31:33|26798.72
16:31:34|26798.72
16:31:35|26798.72
16:31:35|26798.72
16:31:36|26798.72
16:31:38|26804.09
16:31:38|26804.32
16:31:40|26804.33
16:31:40|26804.32
16:31:41|26804.33
16:31:42|26804.33
16:31:44|26804.33
16:31:44|26804.32
16:31:45|26804.33
16:31:46|26804.33
16:31:47|26804.33
16:31:48|26804.33
16:31:49|26804.33
16:31:50|26804.33
16:31:51|26804.32
16:31:52|26804.33
16:31:53|26804.32
16:31:55|26804.32
16:31:56|26804.32
16:31:56|26804.33
16:31:57|26804.32
16:31:59|26804.32
16:31:59|26804.32
16:32:01|26804.33
16:32:01|26817.8
16:32:03|26818.9
16:32:03|26818.9
16:32:05|26818.9
16:32:05|26818.89
16:32:07|26814.46
16:32:08|26814.19
16:32:09|26812.23
16:32:10|26811.9
16:32:11|26811.9
16:32:13|26811.9
16:32:13|26811.91
16:32:14|26811.91
16:32:15|26808.69
16:32:16|26807.9
16:32:17|26807.61
16:32:18|26807.62
16:32:19|26807.62
16:32:20|26807.61
16:32:21|26807.61
16:32:23|26802.76
16:32:24|26802.76
16:32:24|26802.77
16:32:26|26802.77
16:32:26|26802.76
16:32:27|26802.76
16:32:29|26803.65
16:32:30|26803.68
16:32:30|26807.29
16:32:32|26807.29
16:32:33|26807.28
16:32:34|26807.29
16:32:34|26807.29
16:32:35|26807.28
16:32:37|26807.28
16:32:38|26807.28
16:32:39|26807.29
16:32:40|26807.29
16:32:40|26807.29
16:32:41|26807.28
16:32:43|26807.29
16:32:44|26807.29
16:32:45|26807.28
16:32:45|26807.28
16:32:47|26805.6
16:32:47|26805.59
16:32:48|26805.61
16:32:49|26807.32
16:32:50|26817.79
16:32:52|26829.04
16:32:52|26829.01
16:32:54|26829.02
16:32:54|26829.02
16:32:55|26829.02
16:32:57|26829.02
16:32:57|26829.02
16:32:58|26829.02
16:32:59|26829.02
16:33:00|26829.02
16:33:01|26829.01
16:33:02|26829.02
16:33:03|26823.24
16:33:05|26823.64
16:33:06|26816.43
16:33:07|26816.43
16:33:09|26819.27
16:33:09|26820.37
16:33:11|26822.42
16:33:12|26822.43
16:33:13|26822.43
16:33:13|26822.43
16:33:15|26822.42
16:33:16|26822.42
16:33:17|26822.43
16:33:18|26822.42
16:33:19|26822.42
16:33:20|26822.42
16:33:21|26822.42
16:33:22|26822.42
16:33:23|26822.43
16:33:24|26822.43
16:33:25|26822.43
16:33:26|26822.43
16:33:27|26822.43
16:33:28|26824.08
16:33:29|26825.58
16:33:30|26825.82
16:33:31|26829.02
16:33:32|26829.01
16:33:33|26829.01
16:33:34|26835.32
16:33:35|26835.32
16:33:36|26835.1
16:33:37|26832.67
16:33:38|26832.64
16:33:39|26832.65
16:33:40|26832.64
16:33:41|26832.64
16:33:42|26832.65
16:33:43|26832.64
16:33:44|26832.65
16:33:45|26836.29
16:33:46|26822.47
16:33:47|26822.59
16:33:48|26822.59
16:33:49|26822.59
16:33:51|26820.11
16:33:51|26819.87
16:33:52|26819.87
16:33:53|26819.86
16:33:54|26819.86
16:33:55|26816.21
16:33:56|26814.57
16:33:57|26814.54
16:33:58|26814.54
16:33:59|26814.53
16:34:00|26814.17
16:34:01|26813.47
16:34:02|26813.47
16:34:03|26813.47
16:34:04|26813.46
16:34:05|26813.46
16:34:07|26813.46
16:34:07|26813.47
16:34:08|26813.47
16:34:10|26813.47
16:34:11|26813.47
16:34:12|26814.46
16:34:13|26814.54
16:34:15|26815.69
16:34:16|26816.74
16:34:17|26816.98
16:34:18|26824.84
16:34:19|26824.83
16:34:20|26825.06
16:34:21|26828.22
16:34:22|26828.51
16:34:23|26828.51
16:34:24|26828.52
16:34:25|26828.51
16:34:26|26828.51
16:34:27|26828.51
16:34:28|26828.51
16:34:29|26828.51
16:34:30|26828.52
16:34:31|26830.
16:34:32|26831.03
16:34:33|26831.03
16:34:34|26831.02
16:34:35|26831.02
16:34:36|26831.03
16:34:37|26831.03
16:34:38|26824.5
16:34:39|26825.22
16:34:40|26825.23
16:34:41|26825.22
16:34:42|26825.23
16:34:43|26825.22
16:34:44|26825.23
16:34:45|26825.22
16:34:46|26825.23
16:34:47|26825.23
16:34:48|26825.23
16:34:49|26825.22
16:34:50|26825.22
16:34:51|26824.45
16:34:52|26824.17
16:34:53|26824.17
16:34:54|26824.16
16:34:55|26824.16
16:34:56|26814.29
16:34:57|26814.28
16:34:58|26814.29
16:34:59|26814.28
16:35:00|26814.28
16:35:01|26814.28
16:35:02|26814.29
16:35:03|26814.29
16:35:04|26814.28
16:35:05|26814.28
16:35:06|26813.51
16:35:07|26812.21
16:35:09|26812.21
16:35:09|26812.21
16:35:11|26812.21
16:35:12|26812.21
16:35:13|26812.21
16:35:14|26812.2
16:35:15|26812.21
16:35:15|26812.2
16:35:17|26812.21
16:35:17|26812.21
16:35:19|26812.21
16:35:20|26812.21
16:35:20|26812.2
16:35:22|26812.21
16:35:23|26812.21
16:35:23|26812.2
16:35:25|26812.2
16:35:25|26812.21
16:35:27|26812.2
16:35:28|26812.2
16:35:29|26812.21
16:35:29|26812.2
16:35:30|26812.2
16:35:32|26812.2
16:35:33|26812.2
16:35:34|26812.21
16:35:35|26812.2
16:35:36|26812.21
16:35:37|26812.21
16:35:38|26812.21
16:35:39|26812.21
16:35:41|26812.2
16:35:42|26812.21
16:35:43|26812.21
16:35:43|26812.2
16:35:44|26812.2
16:35:45|26812.2
16:35:46|26812.2
16:35:48|26812.2
16:35:49|26812.21
16:35:50|26812.21
16:35:50|26812.2
16:35:51|26812.2
16:35:53|26812.2
16:35:54|26812.2
16:35:55|26812.21
16:35:56|26812.2
16:35:56|26812.2
16:35:58|26812.2
16:35:58|26812.2
16:35:59|26810.01
16:36:00|26810.01
16:36:01|26810.
16:36:02|26810.01
16:36:04|26810.
16:36:05|26810.
16:36:05|26810.
16:36:06|26810.
16:36:07|26810.
16:36:09|26810.
16:36:10|26810.
16:36:11|26810.
16:36:12|26810.
16:36:13|26812.21
16:36:15|26812.21
16:36:16|26812.21
16:36:17|26812.21
16:36:18|26812.22
16:36:19|26812.22
16:36:20|26812.22
16:36:21|26812.22
16:36:22|26812.21
16:36:24|26812.22
16:36:24|26812.21
16:36:25|26812.86
16:36:26|26812.86
16:36:27|26812.87
16:36:28|26813.98
16:36:29|26813.97
16:36:30|26814.63
16:36:31|26814.63
16:36:32|26814.63
16:36:33|26814.63
16:36:34|26814.64
16:36:35|26814.63
16:36:36|26816.74
16:36:37|26816.82
16:36:38|26816.81
16:36:39|26816.82
16:36:40|26816.82
16:36:41|26816.81
16:36:42|26816.82
16:36:43|26816.82
16:36:44|26816.82
16:36:45|26823.76
16:36:46|26823.76
16:36:47|26823.76
16:36:48|26823.76
16:36:49|26823.75
16:36:50|26823.75
16:36:51|26823.17
16:36:52|26823.17
16:36:53|26823.17
16:36:54|26823.17
16:36:55|26823.17
16:36:56|26823.17
16:36:57|26823.16
16:36:58|26823.17
16:36:59|26823.17
16:37:00|26823.17
16:37:01|26823.16
16:37:02|26823.17
16:37:03|26824.15
16:37:04|26827.47
16:37:05|26827.47
16:37:06|26827.48
16:37:07|26827.48
16:37:08|26827.47
16:37:10|26827.48
16:37:11|26827.48
16:37:12|26827.47
16:37:13|26827.47
16:37:14|26827.48
16:37:15|26827.47
16:37:17|26827.47
16:37:18|26827.53
16:37:18|26827.52
16:37:20|26827.52
16:37:21|26827.52
16:37:22|26827.52
16:37:23|26827.53
16:37:23|26827.52
16:37:25|26827.53
16:37:25|26827.52
16:37:27|26827.52
16:37:28|26827.53
16:37:28|26827.53
16:37:29|26830.03
16:37:31|26830.03
16:37:32|26830.03
16:37:33|26830.03
16:37:34|26830.03
16:37:34|26830.03
16:37:35|26830.03
16:37:37|26830.02
16:37:38|26830.02
16:37:39|26830.02
16:37:40|26830.02
16:37:41|26830.03
16:37:42|26830.03
16:37:42|26830.02
16:37:44|26830.03
16:37:45|26830.02
16:37:46|26830.02
16:37:47|26830.02
16:37:48|26829.04
16:37:49|26829.03
16:37:50|26829.03
16:37:52|26829.03
16:37:52|26829.04
16:37:53|26829.03
16:37:54|26829.03
16:37:55|26827.42
16:37:56|26827.33
16:37:57|26827.34
16:37:58|26827.04
16:37:59|26826.98
16:38:00|26826.89
16:38:01|26826.89
16:38:02|26826.6
16:38:04|26826.6
16:38:04|26826.6
16:38:05|26826.6
16:38:06|26826.61
16:38:07|26826.6
16:38:08|26826.6
16:38:09|26826.61
16:38:11|26826.61
16:38:12|26826.6
16:38:13|26826.6
16:38:14|26826.6
16:38:16|26826.61
16:38:16|26826.61
16:38:17|26826.6
16:38:18|26826.61
16:38:19|26826.6
16:38:20|26826.61
16:38:21|26826.61
16:38:22|26826.6
16:38:23|26826.61
16:38:24|26826.6
16:38:25|26826.61
16:38:26|26826.6
16:38:27|26826.61
16:38:28|26826.61
16:38:29|26826.61
16:38:30|26826.61
16:38:31|26826.61
16:38:32|26826.61
16:38:33|26826.6
16:38:34|26826.6
16:38:35|26826.61
16:38:36|26826.6
16:38:37|26826.61
16:38:38|26826.61
16:38:39|26826.61
16:38:40|26826.61
16:38:41|26826.61
16:38:42|26826.61
16:38:43|26826.61
16:38:44|26826.61
16:38:45|26826.61
16:38:46|26826.6
16:38:47|26826.61
16:38:48|26826.61
16:38:49|26826.61
16:38:50|26826.61
16:38:51|26826.61
16:38:52|26826.6
16:38:53|26826.6
16:38:54|26826.61
16:38:55|26826.6
16:38:56|26826.6
16:38:57|26826.6
16:38:58|26826.61
16:38:59|26826.61
16:39:00|26826.61
16:39:01|26826.6
16:39:02|26826.6
16:39:03|26826.6
16:39:04|26826.6
16:39:05|26826.6
16:39:06|26829.89
16:39:07|26831.59
16:39:08|26831.6
16:39:09|26831.59
16:39:10|26831.59
16:39:12|26831.59
16:39:12|26831.6
16:39:14|26831.59
16:39:15|26831.59
16:39:16|26831.6
16:39:17|26831.6
16:39:18|26831.59
16:39:19|26831.6
16:39:20|26831.6
16:39:21|26831.6
16:39:22|26831.59
16:39:23|26831.59
16:39:24|26831.6
16:39:25|26831.6
16:39:26|26831.6
16:39:27|26831.6
16:39:28|26831.59
16:39:29|26831.59
16:39:30|26831.59
16:39:31|26831.6
16:39:32|26831.59
16:39:33|26831.59
16:39:34|26831.59
16:39:35|26831.6
16:39:36|26831.59
16:39:37|26831.59
16:39:38|26831.6
16:39:39|26831.59
16:39:41|26831.6
16:39:41|26831.59
16:39:42|26831.59
16:39:43|26831.59
16:39:44|26831.6
16:39:45|26831.6
16:39:46|26831.59
16:39:47|26831.59
16:39:48|26831.6
16:39:49|26831.6
16:39:50|26831.59
16:39:51|26831.59
16:39:52|26832.72
16:39:53|26832.92
16:39:54|26853.5
16:39:55|26873.91
16:39:56|26841.04
16:39:57|26843.25
16:39:58|26849.18
16:39:59|26855.79
16:40:00|26860.72
16:40:01|26865.84
16:40:02|26868.69
16:40:03|26862.48
16:40:04|26864.19
16:40:05|26868.18
16:40:07|26865.63
16:40:08|26858.15
16:40:09|26858.16
16:40:10|26860.81
16:40:11|26891.52
16:40:12|26888.47
16:40:13|26885.64
16:40:15|26885.64
16:40:16|26885.63
16:40:17|26891.1
16:40:18|26891.87
16:40:19|26892.89
16:40:20|26894.08
16:40:21|26893.05
16:40:22|26888.85
16:40:23|26888.85
16:40:24|26884.46
16:40:25|26886.67
16:40:26|26886.67
16:40:27|26884.46
16:40:28|26884.47
16:40:29|26884.46
16:40:30|26884.47
16:40:31|26884.46
16:40:32|26890.27
16:40:33|26885.88
16:40:33|26881.07
16:40:34|26881.04
16:40:36|26878.95
16:40:37|26878.96
16:40:38|26878.95
16:40:39|26878.96
16:40:40|26878.96
16:40:41|26877.59
16:40:42|26877.18
16:40:43|26875.52
16:40:44|26875.52
16:40:45|26874.7
16:40:46|26874.62
16:40:47|26874.62
16:40:48|26874.62
16:40:49|26873.28
16:40:50|26872.18
16:40:51|26866.
16:40:52|26866.
16:40:53|26866.
16:40:54|26865.62
16:40:55|26863.67
16:40:56|26861.25
16:40:57|26861.31
16:40:58|26863.67
16:40:59|26871.35
16:41:00|26869.84
16:41:01|26871.8
16:41:02|26871.81
16:41:03|26871.8
16:41:04|26871.81
16:41:05|26872.18
16:41:06|26872.22
16:41:07|26873.97
16:41:08|26873.96
16:41:09|26873.96
16:41:10|26873.97
16:41:11|26873.96
16:41:12|26873.97
16:41:13|26873.96
16:41:15|26873.96
16:41:16|26873.96
16:41:17|26872.39
16:41:18|26872.39
16:41:19|26869.98
16:41:20|26869.84
16:41:21|26869.84
16:41:22|26866.14
16:41:23|26865.89
16:41:24|26865.77
16:41:25|26864.41
16:41:27|26862.86
16:41:28|26861.15
16:41:29|26860.86
16:41:30|26860.87
16:41:31|26860.86
16:41:32|26860.86
16:41:32|26860.87
16:41:34|26860.86
16:41:34|26857.59
16:41:36|26857.37
16:41:36|26857.38
16:41:37|26857.37
16:41:38|26857.37
16:41:39|26857.37
16:41:41|26857.37
16:41:42|26857.37
16:41:43|26857.37
16:41:44|26857.38
16:41:45|26856.94
16:41:46|26855.37
16:41:47|26854.94
16:41:48|26854.94
16:41:48|26854.95
16:41:50|26854.94
16:41:51|26854.7
16:41:52|26854.28
16:41:53|26854.28
16:41:54|26854.13
16:41:55|26852.65
16:41:55|26852.01
16:41:57|26851.51
16:41:58|26851.51
16:41:59|26851.35
16:42:00|26849.88
16:42:01|26849.88
16:42:02|26854.17
16:42:03|26857.32
16:42:04|26857.37
16:42:05|26857.36
16:42:06|26857.36
16:42:07|26857.36
16:42:07|26857.37
16:42:09|26857.36
16:42:10|26857.36
16:42:11|26857.37
16:42:12|26857.37
16:42:13|26857.36
16:42:14|26857.36
16:42:15|26857.37
16:42:17|26857.37
16:42:17|26857.37
16:42:18|26857.36
16:42:20|26856.78
16:42:21|26856.27
16:42:21|26856.27
16:42:23|26856.27
16:42:24|26856.27
16:42:25|26856.08
16:42:26|26855.84
16:42:27|26855.66
16:42:27|26855.
16:42:28|26855.
16:42:30|26855.
16:42:31|26855.
16:42:31|26855.
16:42:32|26855.
16:42:34|26850.47
16:42:34|26850.41
16:42:36|26850.16
16:42:37|26850.01
16:42:38|26850.
16:42:38|26850.
16:42:40|26848.35
16:42:41|26848.34
16:42:42|26848.35
16:42:43|26848.34
16:42:44|26848.34
16:42:45|26848.34
16:42:46|26848.35
16:42:47|26848.35
16:42:48|26848.34
16:42:49|26848.34
16:42:50|26848.35
16:42:51|26848.34
16:42:52|26848.34
16:42:53|26848.34
16:42:54|26848.35
16:42:55|26848.34
16:42:56|26848.34
16:42:57|26848.34
16:42:58|26848.35
16:42:59|26848.34
16:43:00|26848.35
16:43:01|26850.49
16:43:02|26851.07
16:43:03|26851.07
16:43:04|26851.07
16:43:05|26851.08
16:43:06|26851.08
16:43:07|26851.07
16:43:08|26851.08
16:43:09|26851.08
16:43:10|26851.08
16:43:11|26851.09
16:43:12|26853.63
16:43:13|26853.63
16:43:14|26853.63
16:43:15|26855.83
16:43:17|26861.28
16:43:18|26861.28
16:43:19|26861.28
16:43:20|26861.29
16:43:21|26861.29
16:43:23|26861.28
16:43:23|26861.28
16:43:24|26861.28
16:43:25|26861.29
16:43:27|26861.28
16:43:28|26861.28
16:43:29|26861.28
16:43:30|26861.28
16:43:31|26861.28
16:43:32|26861.28
16:43:33|26861.29
16:43:34|26861.28
16:43:35|26861.28
16:43:36|26861.28
16:43:36|26861.28
16:43:38|26859.39
16:43:39|26859.39
16:43:40|26858.75
16:43:41|26858.75
16:43:41|26856.95
16:43:43|26855.65
16:43:43|26853.94
16:43:45|26853.93
16:43:46|26853.94
16:43:47|26853.93
16:43:48|26853.93
16:43:49|26853.94
16:43:50|26853.78
16:43:51|26853.46
16:43:52|26852.85
16:43:53|26852.86
16:43:54|26852.86
16:43:55|26852.85
16:43:56|26852.86
16:43:57|26852.86
16:43:58|26852.85
16:43:59|26852.86
16:44:00|26852.86
16:44:01|26852.86
16:44:03|26852.85
16:44:03|26852.85
16:44:04|26852.85
16:44:05|26852.86
16:44:06|26852.85
16:44:07|26852.85
16:44:08|26852.85
16:44:09|26852.85
16:44:10|26852.85
16:44:11|26852.85
16:44:12|26852.86
16:44:13|26852.86
16:44:14|26852.86
16:44:15|26852.86
16:44:17|26852.86
16:44:17|26852.86
16:44:19|26857.31
16:44:20|26857.37
16:44:21|26857.36
16:44:22|26857.37
16:44:23|26857.36
16:44:24|26857.36
16:44:25|26868.55
16:44:26|26868.54
16:44:27|26868.55
16:44:28|26872.84
16:44:30|26872.84
16:44:31|26869.83
16:44:31|26869.83
16:44:32|26869.84
16:44:34|26869.83
16:44:34|26869.83
16:44:36|26869.83
16:44:37|26869.83
16:44:37|26869.84
16:44:39|26869.83
16:44:40|26869.84
16:44:41|26869.83
16:44:42|26869.83
16:44:42|26869.84
16:44:44|26869.83
16:44:44|26869.83
16:44:46|26868.74
16:44:47|26864.05
16:44:47|26864.05
16:44:49|26864.06
16:44:50|26864.05
16:44:51|26864.06
16:44:52|26861.54
16:44:52|26861.54
16:44:54|26861.55
16:44:55|26861.54
16:44:56|26861.54
16:44:56|26861.54
16:44:58|26861.54
16:44:59|26861.54
16:44:59|26861.54
16:45:00|26864.06
16:45:02|26864.05
16:45:02|26864.06
16:45:04|26866.62
16:45:05|26866.62
16:45:06|26866.63
16:45:07|26866.62
16:45:08|26866.63
16:45:09|26866.62
16:45:10|26866.62
16:45:11|26865.28
16:45:12|26865.14
16:45:13|26865.14
16:45:14|26862.31
16:45:15|26861.55
16:45:16|26860.
16:45:17|26857.37
16:45:18|26855.06
16:45:19|26855.07
16:45:21|26855.
16:45:22|26855.
16:45:23|26855.
16:45:24|26855.
16:45:25|26855.
16:45:26|26855.
16:45:26|26855.
16:45:27|26853.58
16:45:28|26853.58
16:45:29|26853.53
16:45:30|26853.51
16:45:32|26851.08
16:45:33|26850.
16:45:33|26846.71
16:45:35|26846.72
16:45:36|26846.72
16:45:37|26846.72
16:45:37|26846.72
16:45:38|26846.71
16:45:40|26846.72
16:45:40|26846.71
16:45:41|26846.72
16:45:43|26846.72
16:45:44|26849.89
16:45:44|26849.9
16:45:45|26849.89
16:45:46|26849.9
16:45:47|26849.9
16:45:48|26849.97
16:45:49|26849.99
16:45:51|26850.
16:45:51|26850.
16:45:53|26850.
16:45:53|26853.48
16:45:55|26853.48
16:45:55|26860.4
16:45:56|26861.15
16:45:57|26861.16
16:45:59|26861.15
16:46:00|26861.18
16:46:01|26861.42
16:46:02|26861.41
16:46:03|26861.42
16:46:04|26859.23
16:46:05|26858.87
16:46:05|26855.81
16:46:07|26855.81
16:46:07|26855.79
16:46:09|26855.79
16:46:09|26855.78
16:46:10|26855.78
16:46:11|26855.78
16:46:12|26855.79
16:46:14|26855.79
16:46:15|26855.78
16:46:16|26855.78
16:46:17|26855.78
16:46:18|26855.79
16:46:19|26855.78
16:46:20|26855.79
16:46:21|26855.79
16:46:22|26855.78
16:46:24|26855.79
16:46:24|26855.79
16:46:26|26855.78
16:46:27|26855.79
16:46:27|26855.78
16:46:29|26855.79
16:46:30|26855.78
16:46:31|26855.78
16:46:32|26855.78
16:46:33|26855.78
16:46:34|26855.79
16:46:35|26855.79
16:46:35|26855.78
16:46:36|26855.79
16:46:38|26855.78
16:46:38|26854.44
16:46:40|26854.44
16:46:41|26854.45
16:46:42|26854.44
16:46:43|26854.45
16:46:44|26854.45
16:46:45|26854.4
16:46:46|26854.41
16:46:47|26851.83
16:46:48|26851.6
16:46:49|26851.6
16:46:50|26851.6
16:46:52|26851.6
16:46:52|26851.59
16:46:53|26851.6
16:46:54|26851.59
16:46:55|26851.59
16:46:56|26851.59
16:46:57|26853.3
16:46:58|26854.44
16:46:59|26854.44
16:47:00|26854.44
16:47:01|26854.6
16:47:02|26855.52
16:47:03|26860.35
16:47:05|26861.42
16:47:06|26861.41
16:47:06|26861.41
16:47:07|26861.41
16:47:09|26861.41
16:47:10|26861.41
16:47:10|26861.41
16:47:11|26861.41
16:47:13|26861.42
16:47:13|26861.42
16:47:15|26861.41
16:47:16|26861.41
16:47:17|26865.98
16:47:17|26865.97
16:47:18|26875.54
16:47:20|26875.53
16:47:22|26875.53
16:47:22|26879.99
16:47:24|26878.35
16:47:25|26878.1
16:47:26|26878.1
16:47:27|26875.54
16:47:28|26875.53
16:47:29|26875.54
16:47:30|26876.23
16:47:31|26876.24
16:47:32|26876.24
16:47:33|26876.23
16:47:34|26876.24
16:47:35|26876.23
16:47:36|26876.24
16:47:37|26876.24
16:47:38|26879.84
16:47:39|26879.99
16:47:40|26880.
16:47:40|26879.99
16:47:42|26880.
16:47:43|26880.
16:47:44|26880.
16:47:45|26879.99
16:47:46|26879.99
16:47:46|26879.99
16:47:48|26880.
16:47:48|26879.99
16:47:50|26880.
16:47:51|26880.
16:47:52|26880.
16:47:53|26880.
16:47:54|26879.99
16:47:54|26879.99
16:47:56|26879.99
16:47:57|26880.
16:47:58|26880.
16:47:59|26877.59
16:47:59|26877.59
16:48:01|26877.43
16:48:02|26877.43
16:48:03|26880.
16:48:04|26879.99
16:48:05|26879.99
16:48:05|26880.
16:48:07|26880.
16:48:07|26879.99
16:48:09|26880.
16:48:09|26880.
16:48:11|26879.99
16:48:12|26880.
16:48:12|26884.66
16:48:14|26885.5
16:48:15|26885.5
16:48:15|26893.05
16:48:17|26892.68
16:48:18|26890.49
16:48:19|26890.48
16:48:19|26890.48
16:48:21|26890.48
16:48:22|26890.49
16:48:23|26890.48
16:48:25|26890.49
16:48:25|26890.48
16:48:26|26890.48
16:48:28|26890.48
16:48:29|26893.17
16:48:30|26893.18
16:48:31|26893.17
16:48:32|26893.17
16:48:33|26893.17
16:48:34|26893.17
16:48:35|26894.69
16:48:36|26893.
16:48:37|26893.
16:48:38|26893.
16:48:39|26893.
16:48:39|26893.01
16:48:41|26893.
16:48:42|26893.01
16:48:43|26893.
16:48:44|26893.
16:48:45|26893.
16:48:46|26893.01
16:48:47|26893.
16:48:48|26894.72
16:48:49|26894.72
16:48:50|26894.71
16:48:51|26894.71
16:48:52|26894.71
16:48:53|26894.72
16:48:54|26894.71
16:48:55|26894.71
16:48:56|26894.72
16:48:57|26894.71
16:48:58|26894.71
16:48:59|26894.72
16:49:00|26894.72
16:49:01|26894.72
16:49:02|26894.72
16:49:03|26894.71
16:49:04|26894.71
16:49:05|26894.71
16:49:07|26894.71
16:49:08|26894.72
16:49:08|26901.39
16:49:09|26887.92
16:49:10|26896.31
16:49:11|26896.31
16:49:12|26896.32
16:49:13|26894.01
16:49:14|26893.13
16:49:15|26893.13
16:49:16|26893.13
16:49:17|26893.13
16:49:18|26895.66
16:49:20|26894.43
16:49:21|26893.25
16:49:21|26893.25
16:49:23|26891.94
16:49:24|26890.71
16:49:25|26890.54
16:49:26|26890.54
16:49:27|26890.53
16:49:28|26890.54
16:49:29|26890.54
16:49:30|26890.53
16:49:31|26890.53
16:49:32|26890.53
16:49:33|26890.53
16:49:34|26890.39
16:49:35|26890.4
16:49:36|26890.31
16:49:37|26886.71
16:49:38|26885.33
16:49:39|26884.34
16:49:40|26884.29
16:49:41|26883.46
16:49:42|26882.22
16:49:43|26882.22
16:49:44|26882.22
16:49:45|26882.23
16:49:46|26882.22
16:49:47|26882.22
16:49:48|26882.23
16:49:49|26889.36
16:49:50|26890.39
16:49:51|26890.39
16:49:52|26890.38
16:49:53|26890.38
16:49:54|26890.39
16:49:55|26890.39
16:49:56|26890.39
16:49:57|26890.38
16:49:59|26890.38
16:49:59|26890.38
16:50:00|26892.05
16:50:01|26895.66
16:50:02|26895.74
16:50:03|26895.76
16:50:04|26895.76
16:50:05|26895.76
16:50:06|26897.87
16:50:07|26898.03
16:50:08|26898.02
16:50:09|26903.73
16:50:10|26903.72
16:50:11|26903.72
16:50:12|26903.73
16:50:13|26885.7
16:50:14|26886.95
16:50:15|26896.85
16:50:16|26897.25
16:50:17|26897.25
16:50:18|26898.1
16:50:19|26898.28
16:50:20|26898.29
16:50:21|26898.28
16:50:23|26895.66
16:50:24|26890.52
16:50:25|26890.32
16:50:26|26890.32
16:50:27|26890.32
16:50:28|26890.32
16:50:29|26890.31
16:50:30|26890.32
16:50:31|26890.31
16:50:32|26890.31
16:50:33|26890.32
16:50:34|26888.73
16:50:36|26885.49
16:50:37|26885.39
16:50:37|26885.38
16:50:39|26884.05
16:50:40|26884.05
16:50:41|26884.05
16:50:41|26884.04
16:50:42|26884.04
16:50:44|26884.04
16:50:45|26884.04
16:50:46|26884.04
16:50:47|26884.04
16:50:48|26884.04
16:50:49|26884.04
16:50:50|26884.04
16:50:51|26884.05
16:50:51|26884.04
16:50:53|26884.04
16:50:54|26884.04
16:50:55|26884.04
16:50:56|26884.05
16:50:57|26884.05
16:50:58|26884.04
16:50:59|26884.04
16:51:00|26884.04
16:51:01|26884.05
16:51:02|26884.04
16:51:03|26884.04
16:51:04|26884.05
16:51:05|26884.04
16:51:06|26884.04
16:51:07|26884.04
16:51:08|26884.05
16:51:09|26884.04
16:51:10|26884.04
16:51:11|26884.04
16:51:12|26884.04
16:51:13|26884.04
16:51:14|26884.04
16:51:15|26885.87
16:51:16|26886.48
16:51:17|26886.58
16:51:18|26888.06
16:51:19|26893.14
16:51:20|26893.15
16:51:21|26893.15
16:51:22|26893.15
16:51:23|26893.14
16:51:24|26893.15
16:51:26|26893.15
16:51:27|26893.15
16:51:28|26893.14
16:51:29|26893.15
16:51:31|26893.15
16:51:31|26893.14
16:51:32|26895.64
16:51:33|26898.21
16:51:34|26898.29
16:51:35|26898.28
16:51:36|26898.28
16:51:37|26898.29
16:51:38|26898.29
16:51:39|26898.28
16:51:40|26898.28
16:51:41|26898.28
16:51:42|26898.28
16:51:43|26898.28
16:51:44|26898.28
16:51:45|26895.21
16:51:46|26894.76
16:51:48|26894.75
16:51:49|26894.75
16:51:49|26894.75
16:51:51|26894.75
16:51:52|26894.75
16:51:52|26893.51
16:51:53|26893.51
16:51:55|26895.12
16:51:56|26895.12
16:51:56|26895.11
16:51:58|26895.11
16:51:58|26895.11
16:52:00|26895.11
16:52:00|26895.12
16:52:02|26895.12
16:52:02|26895.11
16:52:03|26895.12
16:52:04|26896.3
16:52:05|26896.3
16:52:07|26896.97
16:52:07|26898.51
16:52:08|26898.5
16:52:10|26898.51
16:52:11|26901.42
16:52:11|26901.43
16:52:13|26901.43
16:52:13|26901.43
16:52:14|26901.43
16:52:15|26902.83
16:52:16|26903.19
16:52:17|26915.57
16:52:18|26913.26
16:52:20|26907.23
16:52:21|26902.83
16:52:21|26902.83
16:52:22|26902.84
16:52:23|26906.53
16:52:25|26908.64
16:52:27|26908.64
16:52:28|26908.64
16:52:29|26907.68
16:52:30|26903.3
16:52:31|26903.3
16:52:32|26902.84
16:52:33|26900.
16:52:34|26900.
16:52:36|26899.93
16:52:36|26899.58
16:52:37|26899.57
16:52:38|26899.58
16:52:39|26901.41
16:52:40|26901.76
16:52:41|26901.77
16:52:42|26902.13
16:52:43|26902.13
16:52:44|26902.14
16:52:45|26902.13
16:52:46|26902.14
16:52:47|26902.13
16:52:48|26902.13
16:52:49|26902.13
16:52:50|26902.13
16:52:51|26902.13
16:52:52|26900.46
16:52:53|26900.47
16:52:54|26900.46
16:52:55|26900.46
16:52:56|26900.46
16:52:57|26900.47
16:52:58|26900.46
16:52:59|26900.46
16:53:00|26900.46
16:53:01|26900.47
16:53:02|26900.46
16:53:03|26898.66
16:53:04|26898.66
16:53:05|26893.5
16:53:06|26897.89
16:53:07|26897.89
16:53:08|26897.9
16:53:09|26897.9
16:53:10|26898.04
16:53:11|26898.94
16:53:12|26898.93
16:53:13|26898.94
16:53:14|26898.94
16:53:15|26898.94
16:53:16|26900.46
16:53:17|26900.46
16:53:18|26900.46
16:53:19|26900.47
16:53:20|26900.47
16:53:21|26901.34
16:53:23|26901.34
16:53:23|26901.33
16:53:24|26901.34
16:53:25|26901.33
16:53:27|26901.34
16:53:28|26901.33
16:53:29|26901.33
16:53:30|26901.33
16:53:31|26902.08
16:53:33|26902.09
16:53:34|26902.08
16:53:35|26902.09
16:53:35|26902.08
16:53:36|26902.08
16:53:37|26902.08
16:53:38|26902.09
16:53:40|26902.09
16:53:41|26903.85
16:53:42|26903.86
16:53:42|26903.85
16:53:43|26903.85
16:53:45|26903.85
16:53:46|26903.85
16:53:46|26903.85
16:53:48|26903.85
16:53:48|26903.85
16:53:50|26903.85
16:53:50|26903.85
16:53:51|26903.85
16:53:52|26903.85
16:53:54|26903.85
16:53:55|26903.86
16:53:55|26903.85
16:53:57|26903.85
16:53:58|26903.85
16:53:58|26903.85
16:54:00|26900.
16:54:01|26900.01
16:54:02|26900.
16:54:03|26900.01
16:54:04|26916.34
16:54:05|26916.18
16:54:06|26909.48
16:54:07|26905.37
16:54:08|26905.37
16:54:09|26908.33
16:54:11|26912.42
16:54:11|26918.11
16:54:12|26919.8
16:54:13|26923.44
16:54:14|26924.51
16:54:15|26924.99
16:54:16|26925.
16:54:17|26922.65
16:54:18|26920.72
16:54:19|26920.72
16:54:20|26920.73
16:54:21|26920.72
16:54:22|26920.73
16:54:23|26920.45
16:54:24|26916.14
16:54:25|26916.14
16:54:27|26912.11
16:54:28|26912.09
16:54:29|26912.09
16:54:30|26913.25
16:54:31|26913.24
16:54:32|26915.
16:54:33|26914.99
16:54:34|26915.84
16:54:35|26916.02
16:54:36|26916.02
16:54:37|26916.01
16:54:38|26916.02
16:54:39|26916.01
16:54:40|26917.09
16:54:41|26917.09
16:54:42|26917.09
16:54:43|26917.1
16:54:44|26926.37
16:54:45|26925.89
16:54:46|26925.89
16:54:47|26925.89
16:54:48|26925.89
16:54:49|26925.89
16:54:50|26925.89
16:54:51|26925.89
16:54:52|26925.9
16:54:53|26925.89
16:54:55|26925.89
16:54:55|26925.89
16:54:56|26925.9
16:54:57|26925.89
16:54:58|26925.9
16:54:59|26925.89
16:55:00|26929.37
16:55:01|26929.37
16:55:02|26936.8
16:55:03|26938.59
16:55:04|26940.08
16:55:05|26936.46
16:55:07|26934.78
16:55:07|26931.76
16:55:08|26932.54
16:55:09|26938.58
16:55:11|26942.68
16:55:12|26942.68
16:55:13|26943.64
16:55:14|26947.75
16:55:15|26944.6
16:55:15|26944.61
16:55:17|26944.6
16:55:18|26943.75
16:55:19|26940.26
16:55:19|26939.56
16:55:21|26938.64
16:55:21|26936.96
16:55:23|26935.
16:55:23|26935.
16:55:25|26933.2
16:55:27|26930.57
16:55:28|26928.25
16:55:29|26927.71
16:55:30|26925.76
16:55:31|26925.75
16:55:32|26925.75
16:55:33|26919.01
16:55:34|26919.01
16:55:35|26919.02
16:55:36|26920.78
16:55:37|26921.66
16:55:38|26921.66
16:55:39|26921.67
16:55:40|26923.04
16:55:41|26923.04
16:55:42|26923.04
16:55:43|26923.06
16:55:44|26923.05
16:55:45|26923.05
16:55:46|26923.06
16:55:47|26923.06
16:55:48|26923.05
16:55:49|26923.05
16:55:50|26923.06
16:55:51|26923.06
16:55:52|26923.06
16:55:53|26923.06
16:55:54|26923.05
16:55:55|26923.06
16:55:56|26923.05
16:55:57|26923.05
16:55:58|26923.05
16:55:59|26923.05
16:56:00|26923.05
16:56:01|26923.05
16:56:02|26923.05
16:56:03|26923.05
16:56:04|26923.05
16:56:05|26923.05
16:56:06|26923.05
16:56:07|26923.06
16:56:08|26923.05
16:56:09|26923.05
16:56:10|26923.04
16:56:11|26923.03
16:56:12|26921.67
16:56:13|26921.68
16:56:14|26921.68
16:56:15|26920.37
16:56:16|26920.37
16:56:17|26920.37
16:56:18|26920.36
16:56:19|26920.37
16:56:20|26920.36
16:56:21|26925.58
16:56:22|26925.74
16:56:23|26925.74
16:56:24|26925.75
16:56:25|26925.75
16:56:26|26925.74
16:56:27|26925.75
16:56:29|26925.74
16:56:30|26925.74
16:56:31|26929.41
16:56:32|26929.57
16:56:33|26929.57
16:56:34|26929.58
16:56:35|26929.57
16:56:36|26927.11
16:56:38|26929.57
16:56:38|26929.58
16:56:40|26929.58
16:56:40|26927.11
16:56:42|26927.03
16:56:43|26927.04
16:56:43|26927.03
16:56:45|26927.04
16:56:46|26927.04
16:56:47|26927.03
16:56:48|26927.04
16:56:48|26927.03
16:56:50|26927.04
16:56:50|26927.04
16:56:51|26927.04
16:56:53|26927.04
16:56:53|26927.03
16:56:54|26929.58
16:56:56|26929.57
16:56:56|26929.07
16:56:57|26928.43
16:56:59|26928.44
16:56:59|26928.43
16:57:00|26928.44
16:57:01|26928.44
16:57:03|26928.44
16:57:04|26928.44
16:57:05|26928.43
16:57:05|26928.44
16:57:06|26928.44
16:57:07|26928.43
16:57:08|26928.43
16:57:09|26928.43
16:57:10|26928.43
16:57:11|26928.43
16:57:12|26928.44
16:57:13|26928.43
16:57:15|26928.43
16:57:16|26928.43
16:57:16|26928.44
16:57:18|26928.44
16:57:18|26928.43
16:57:19|26928.44
16:57:20|26928.43
16:57:22|26925.74
16:57:23|26925.74
16:57:23|26925.74
16:57:24|26921.97
16:57:25|26921.96
16:57:26|26921.96
16:57:27|26917.47
16:57:28|26917.46
16:57:30|26917.47
16:57:30|26917.46
16:57:32|26917.47
16:57:33|26917.46
16:57:34|26917.1
16:57:35|26910.
16:57:36|26910.
16:57:37|26910.98
16:57:38|26912.98
16:57:39|26913.28
16:57:40|26910.
16:57:41|26910.01
16:57:42|26910.
16:57:43|26910.
16:57:44|26910.01
16:57:45|26910.01
16:57:46|26910.01
16:57:47|26910.
16:57:48|26910.01
16:57:49|26910.
16:57:50|26910.
16:57:51|26910.
16:57:53|26909.38
16:57:53|26909.39
16:57:54|26909.39
16:57:55|26907.11
16:57:56|26907.11
16:57:57|26907.12
16:57:58|26907.11
16:57:59|26907.12
16:58:00|26907.12
16:58:01|26907.12
16:58:02|26907.12
16:58:03|26907.11
16:58:04|26907.11
16:58:05|26907.11
16:58:06|26907.11
16:58:07|26907.11
16:58:08|26907.11
16:58:09|26901.2
16:58:10|26901.21
16:58:11|26901.21
16:58:12|26901.2
16:58:13|26901.2
16:58:14|26901.21
16:58:15|26901.2
16:58:16|26901.21
16:58:17|26901.21
16:58:19|26901.21
16:58:20|26901.02
16:58:20|26901.02
16:58:21|26901.03
16:58:22|26901.03
16:58:24|26901.03
16:58:24|26901.02
16:58:26|26901.02
16:58:27|26901.03
16:58:28|26900.
16:58:28|26897.24
16:58:29|26897.24
16:58:31|26897.24
16:58:32|26897.23
16:58:33|26897.23
16:58:34|26897.24
16:58:36|26897.23
16:58:36|26897.23
16:58:37|26897.23
16:58:39|26897.23
16:58:39|26897.23
16:58:41|26897.23
16:58:42|26897.23
16:58:42|26897.23
16:58:43|26897.23
16:58:44|26897.23
16:58:46|26897.24
16:58:46|26897.24
16:58:48|26897.23
16:58:49|26897.23
16:58:50|26897.24
16:58:51|26897.24
16:58:52|26899.99
16:58:53|26899.99
16:58:54|26899.99
16:58:55|26900.
16:58:56|26899.99
16:58:57|26900.
16:58:58|26900.
16:58:59|26900.
16:59:00|26899.99
16:59:01|26903.21
16:59:02|26903.48
16:59:03|26903.48
16:59:04|26903.48
16:59:05|26903.48
16:59:06|26903.48
16:59:07|26905.95
16:59:08|26907.94
16:59:09|26907.93
16:59:10|26907.94
16:59:11|26907.93
16:59:12|26907.93
16:59:13|26907.93
16:59:14|26907.94
16:59:15|26908.83
16:59:16|26908.84
16:59:17|26908.83
16:59:18|26908.83
16:59:19|26908.83
16:59:20|26908.83
16:59:22|26908.83
16:59:22|26908.83
16:59:23|26908.83
16:59:24|26908.83
16:59:25|26908.84
16:59:26|26908.83
16:59:27|26908.83
16:59:28|26908.83
16:59:29|26904.43
16:59:30|26904.43
16:59:32|26904.43
16:59:33|26904.43
16:59:33|26904.44
16:59:35|26904.44
16:59:36|26904.44
16:59:37|26904.43
16:59:38|26904.43
16:59:39|26904.44
16:59:40|26904.44
16:59:41|26904.43
16:59:42|26904.44
16:59:43|26904.43
16:59:44|26904.43
16:59:46|26904.43
16:59:47|26904.43
16:59:47|26903.87
16:59:48|26903.88
16:59:50|26903.87
16:59:51|26903.88
16:59:52|26903.88
16:59:53|26903.87
16:59:53|26903.87
16:59:55|26903.87
16:59:56|26903.88
16:59:57|26905.07
16:59:58|26905.1
16:59:59|26905.11
16:59:59|26905.1
17:00:01|26905.1
17:00:02|26905.1
17:00:03|26905.11
17:00:04|26905.12
17:00:05|26906.22
17:00:06|26906.68
17:00:06|26906.69
17:00:08|26906.68
17:00:09|26906.68
17:00:10|26906.68
17:00:11|26906.68
17:00:12|26906.68
17:00:13|26906.69
17:00:14|26906.69
17:00:15|26906.69
17:00:16|26906.69
17:00:17|26906.69
17:00:17|26906.69
17:00:19|26906.69
17:00:20|26906.69
17:00:21|26906.69
17:00:22|26906.68
17:00:23|26906.68
17:00:24|26906.68
17:00:24|26906.69
17:00:26|26906.69
17:00:27|26906.68
17:00:28|26906.68
17:00:29|26906.69
17:00:30|26906.69
17:00:31|26908.83
17:00:32|26908.83
17:00:34|26908.82
17:00:35|26908.83
17:00:36|26908.82
17:00:37|26908.82
17:00:38|26908.82
17:00:39|26908.83
17:00:40|26908.83
17:00:41|26908.83
17:00:42|26908.83
17:00:43|26908.83
17:00:44|26908.83
17:00:45|26909.54
17:00:46|26909.54
17:00:47|26909.54
17:00:48|26909.54
17:00:49|26909.53
17:00:50|26909.54
17:00:51|26909.54
17:00:52|26909.54
17:00:53|26909.54
17:00:54|26909.54
17:00:55|26909.54
17:00:56|26909.53
17:00:57|26909.53
17:00:58|26909.53
17:00:59|26909.54
17:01:00|26909.54
17:01:01|26909.53
17:01:02|26909.54
17:01:03|26910.1
17:01:04|26911.12
17:01:05|26911.11
17:01:06|26911.22
17:01:07|26911.22
17:01:09|26911.22
17:01:10|26911.77
17:01:10|26911.77
17:01:11|26911.77
17:01:13|26911.76
17:01:14|26911.77
17:01:15|26911.76
17:01:16|26911.77
17:01:17|26911.77
17:01:18|26911.81
17:01:18|26911.8
17:01:20|26911.81
17:01:20|26911.81
17:01:22|26911.81
17:01:23|26911.81
17:01:24|26911.81
17:01:24|26911.81
17:01:26|26911.87
17:01:27|26911.87
17:01:28|26911.88
17:01:29|26911.87
17:01:30|26911.88
17:01:31|26911.88
17:01:32|26911.88
17:01:32|26911.88
17:01:34|26911.89
17:01:36|26911.88
17:01:37|26911.88
17:01:38|26911.88
17:01:39|26911.88
17:01:40|26912.22
17:01:41|26912.22
17:01:42|26912.23
17:01:43|26912.24
17:01:44|26912.23
17:01:45|26912.23
17:01:46|26912.23
17:01:47|26912.23
17:01:48|26912.24
17:01:49|26912.23
17:01:50|26912.23
17:01:51|26912.24
17:01:52|26912.24
17:01:53|26912.24
17:01:55|26912.24
17:01:55|26912.24
17:01:56|26912.23
17:01:57|26912.23
17:01:58|26912.23
17:01:59|26912.24
17:02:00|26912.24
17:02:01|26912.23
17:02:02|26912.23
17:02:03|26911.65
17:02:04|26911.65
17:02:05|26911.66
17:02:06|26911.66
17:02:07|26911.65
17:02:08|26910.89
17:02:09|26910.9
17:02:10|26910.89
17:02:11|26910.89
17:02:12|26905.75
17:02:13|26905.76
17:02:14|26905.76
17:02:15|26905.75
17:02:16|26905.75
17:02:17|26905.76
17:02:18|26905.76
17:02:19|26905.76
17:02:20|26905.76
17:02:21|26905.75
17:02:22|26905.75
17:02:23|26905.75
17:02:24|26905.75
17:02:25|26905.75
17:02:26|26905.76
17:02:27|26905.76
17:02:28|26905.76
17:02:29|26905.75
17:02:30|26905.75
17:02:31|26905.75
17:02:32|26905.76
17:02:33|26903.48
17:02:35|26903.49
17:02:36|26903.48
17:02:38|26903.49
17:02:38|26901.42
17:02:39|26901.42
17:02:40|26901.41
17:02:41|26900.01
17:02:43|26900.01
17:02:43|26900.01
17:02:45|26900.
17:02:45|26900.
17:02:47|26900.
17:02:48|26900.
17:02:49|26897.24
17:02:49|26897.24
17:02:51|26897.25
17:02:52|26896.38
17:02:53|26894.39
17:02:53|26894.38
17:02:54|26893.15
17:02:55|26893.16
17:02:56|26893.15
17:02:58|26893.15
17:02:59|26893.15
17:03:00|26893.15
17:03:00|26893.15
17:03:01|26893.15
17:03:02|26893.16
17:03:03|26893.15
17:03:04|26893.16
17:03:05|26893.15
17:03:06|26893.15
17:03:08|26893.16
17:03:09|26893.15
17:03:09|26893.16
17:03:10|26893.15
17:03:11|26893.16
17:03:13|26893.15
17:03:14|26893.15
17:03:14|26893.16
17:03:16|26893.15
17:03:17|26893.15
17:03:17|26893.15
17:03:18|26893.15
17:03:19|26893.15
17:03:20|26893.15
17:03:22|26893.15
17:03:22|26893.15
17:03:23|26893.16
17:03:25|26893.15
17:03:26|26893.16
17:03:27|26892.25
17:03:27|26890.14
17:03:28|26890.14
17:03:29|26890.13
17:03:31|26890.13
17:03:31|26890.14
17:03:32|26890.13
17:03:33|26890.13
17:03:34|26890.13
17:03:36|26889.61
17:03:37|26888.45
17:03:38|26888.12
17:03:40|26887.35
17:03:41|26886.98
17:03:41|26886.98
17:03:43|26886.24
17:03:45|26885.24
17:03:45|26885.24
17:03:46|26885.25
17:03:47|26885.25
17:03:48|26885.24
17:03:49|26885.25
17:03:50|26885.24
17:03:51|26885.25
17:03:52|26885.24
17:03:53|26885.24
17:03:54|26885.25
17:03:55|26880.62
17:03:56|26880.62
17:03:57|26880.62
17:03:58|26880.61
17:03:59|26880.62
17:04:00|26880.61
17:04:02|26880.62
17:04:02|26880.61
17:04:04|26880.61
17:04:04|26883.17
17:04:05|26884.88
17:04:06|26885.25
17:04:08|26885.25
17:04:08|26885.25
17:04:10|26886.25
17:04:10|26886.25
17:04:11|26886.25
17:04:12|26888.68
17:04:14|26891.33
17:04:15|26891.33
17:04:16|26891.34
17:04:17|26891.33
17:04:18|26891.34
17:04:19|26891.34
17:04:20|26888.73
17:04:21|26888.73
17:04:21|26888.74
17:04:22|26888.73
17:04:24|26888.74
17:04:25|26888.73
17:04:26|26888.73
17:04:26|26888.74
17:04:27|26888.73
17:04:29|26888.73
17:04:30|26888.74
17:04:31|26888.73
17:04:32|26888.73
17:04:33|26888.73
17:04:33|26888.73
17:04:35|26888.74
17:04:36|26888.74
17:04:37|26888.73
17:04:39|26888.73
17:04:40|26888.76
17:04:41|26890.04
17:04:42|26890.05
17:04:43|26890.04
17:04:44|26890.04
17:04:45|26890.04
17:04:46|26890.05
17:04:47|26890.04
17:04:48|26890.05
17:04:49|26890.05
17:04:50|26890.05
17:04:51|26890.05
17:04:52|26890.05
17:04:53|26890.05
17:04:54|26890.04
17:04:55|26890.04
17:04:56|26890.05
17:04:57|26890.05
17:04:58|26890.05
17:04:59|26890.04
17:05:00|26890.05
17:05:01|26890.05
17:05:02|26890.04
17:05:03|26888.96
17:05:04|26888.96
17:05:05|26888.96
17:05:06|26888.95
17:05:07|26888.96
17:05:08|26888.95
17:05:09|26888.96
17:05:10|26888.95
17:05:11|26888.96
17:05:12|26888.95
17:05:13|26888.95
17:05:14|26888.96
17:05:15|26888.96
17:05:16|26888.71
17:05:17|26887.85
17:05:18|26887.85
17:05:19|26887.85
17:05:20|26887.86
17:05:21|26887.85
17:05:22|26887.85
17:05:23|26887.86
17:05:24|26887.85
17:05:25|26887.86
17:05:26|26887.85
17:05:27|26877.14
17:05:28|26879.64
17:05:29|26879.63
17:05:30|26879.63
17:05:31|26879.63
17:05:32|26879.64
17:05:33|26879.64
17:05:34|26879.63
17:05:35|26879.63
17:05:36|26879.63
17:05:37|26879.63
17:05:38|26879.64
17:05:39|26879.64
17:05:41|26879.64
17:05:41|26879.64
17:05:42|26879.63
17:05:43|26879.64
17:05:44|26879.63
17:05:45|26879.64
17:05:46|26879.9
17:05:47|26880.16
17:05:48|26880.15
17:05:49|26884.02
17:05:50|26884.03
17:05:51|26885.32
17:05:52|26885.32
17:05:53|26885.69
17:05:54|26885.89
17:05:55|26885.9
17:05:56|26885.9
17:05:57|26886.61
17:05:58|26886.63
17:05:59|26886.62
17:06:00|26886.63
17:06:01|26887.7
17:06:02|26888.54
17:06:03|26888.54
17:06:04|26888.55
17:06:05|26888.54
17:06:06|26887.98
17:06:07|26885.9
17:06:08|26885.89
17:06:09|26885.69
17:06:10|26885.68
17:06:11|26885.68
17:06:12|26885.69
17:06:13|26885.68
17:06:14|26885.68
17:06:15|26885.69
17:06:16|26885.68
17:06:17|26885.68
17:06:18|26885.69
17:06:19|26882.54
17:06:20|26881.08
17:06:21|26881.09
17:06:22|26881.08
17:06:23|26881.08
17:06:24|26877.33
17:06:25|26877.33
17:06:26|26877.32
17:06:27|26877.32
17:06:28|26877.32
17:06:29|26877.32
17:06:30|26877.33
17:06:31|26877.32
17:06:32|26877.32
17:06:33|26877.32
17:06:34|26877.33
17:06:35|26877.32
17:06:36|26879.72
17:06:37|26879.72
17:06:38|26879.73
17:06:40|26879.72
17:06:41|26879.28
17:06:42|26879.07
17:06:43|26879.07
17:06:44|26879.06
17:06:45|26879.06
17:06:46|26878.5
17:06:47|26877.97
17:06:48|26877.16
17:06:49|26877.07
17:06:50|26877.07
17:06:51|26873.25
17:06:52|26873.26
17:06:54|26873.25
17:06:54|26873.26
17:06:55|26873.26
17:06:57|26873.25
17:06:57|26873.26
17:06:58|26876.35
17:06:59|26877.05
17:07:00|26877.06
17:07:01|26877.06
17:07:02|26877.06
17:07:04|26877.05
17:07:04|26878.43
17:07:06|26878.5
17:07:07|26878.51
17:07:08|26878.76
17:07:09|26878.94
17:07:10|26878.94
17:07:11|26878.93
17:07:12|26878.94
17:07:13|26878.94
17:07:14|26878.94
17:07:15|26878.93
17:07:16|26878.94
17:07:17|26878.94
17:07:18|26878.93
17:07:19|26878.94
17:07:20|26878.93
17:07:21|26878.93
17:07:22|26878.93
17:07:23|26879.91
17:07:24|26879.91
17:07:25|26879.91
17:07:26|26879.92
17:07:27|26885.17
17:07:28|26885.16
17:07:29|26887.71
17:07:30|26887.72
17:07:31|26887.71
17:07:32|26887.72
17:07:33|26887.72
17:07:34|26887.72
17:07:35|26887.72
17:07:36|26887.72
17:07:37|26887.34
17:07:38|26879.29
17:07:39|26879.24
17:07:41|26878.94
17:07:42|26878.94
17:07:43|26878.94
17:07:44|26878.94
17:07:45|26878.93
17:07:47|26878.94
17:07:47|26878.93
17:07:48|26878.93
17:07:49|26878.94
17:07:50|26878.94
17:07:51|26878.92
17:07:52|26878.92
17:07:53|26878.92
17:07:54|26878.93
17:07:55|26878.93
17:07:56|26878.92
17:07:57|26878.93
17:07:58|26878.93
17:07:59|26878.92
17:08:00|26878.92
17:08:01|26878.93
17:08:02|26881.18
17:08:03|26881.18
17:08:04|26881.19
17:08:05|26881.19
17:08:06|26881.19
17:08:07|26881.19
17:08:08|26881.18
17:08:09|26881.18
17:08:10|26881.18
17:08:11|26881.19
17:08:12|26881.19
17:08:13|26881.19
17:08:14|26881.18
17:08:15|26881.18
17:08:16|26881.18
17:08:17|26881.18
17:08:18|26881.18
17:08:19|26875.81
17:08:20|26867.8
17:08:21|26867.8
17:08:22|26867.81
17:08:23|26867.81
17:08:24|26875.75
17:08:25|26875.76
17:08:26|26875.75
17:08:27|26875.76
17:08:28|26875.75
17:08:29|26875.75
17:08:30|26875.75
17:08:31|26875.76
17:08:32|26875.75
17:08:33|26878.62
17:08:34|26878.9
17:08:35|26878.91
17:08:37|26878.91
17:08:38|26879.27
17:08:39|26879.28
17:08:40|26879.28
17:08:42|26879.72
17:08:43|26881.19
17:08:43|26881.19
17:08:45|26881.19
17:08:46|26881.19
17:08:47|26881.18
17:08:48|26883.16
17:08:49|26883.17
17:08:50|26883.17
17:08:52|26883.16
17:08:52|26883.17
17:08:53|26883.3
17:08:54|26883.39
17:08:55|26883.39
17:08:56|26883.4
17:08:57|26883.39
17:08:59|26883.39
17:09:00|26883.39
17:09:00|26883.39
17:09:02|26883.39
17:09:03|26883.39
17:09:04|26883.4
17:09:04|26883.39
17:09:05|26883.39
17:09:07|26883.39
17:09:08|26883.39
17:09:08|26883.31
17:09:10|26883.31
17:09:10|26883.31
17:09:11|26883.31
17:09:13|26883.3
17:09:13|26883.31
17:09:14|26883.31
17:09:15|26883.31
17:09:16|26883.31
17:09:18|26883.31
17:09:18|26883.31
17:09:20|26883.3
17:09:21|26883.3
17:09:22|26883.3
17:09:23|26883.3
17:09:23|26883.3
17:09:24|26883.3
17:09:25|26883.3
17:09:27|26883.3
17:09:28|26883.16
17:09:29|26883.16
17:09:30|26883.16
17:09:31|26883.16
17:09:32|26883.17
17:09:33|26881.2
17:09:34|26878.09
17:09:35|26871.35
17:09:36|26871.32
17:09:37|26871.15
17:09:38|26871.1
17:09:39|26871.08
17:09:40|26871.08
17:09:41|26871.08
17:09:43|26870.96
17:09:44|26870.96
17:09:45|26870.95
17:09:46|26870.96
17:09:47|26870.95
17:09:48|26872.83
17:09:49|26876.14
17:09:50|26876.14
17:09:51|26875.11
17:09:52|26875.11
17:09:53|26875.1
17:09:54|26875.1
17:09:55|26875.11
17:09:56|26874.46
17:09:57|26873.51
17:09:58|26872.19
17:09:59|26872.19
17:10:00|26872.19
17:10:01|26871.88
17:10:02|26871.88
17:10:03|26871.88
17:10:04|26871.87
17:10:05|26871.88
17:10:06|26871.88
17:10:07|26871.87
17:10:08|26871.87
17:10:09|26871.87
17:10:09|26871.87
17:10:11|26871.88
17:10:12|26871.88
17:10:13|26871.88
17:10:14|26871.88
17:10:15|26872.37
17:10:16|26872.38
17:10:17|26872.52
17:10:18|26872.52
17:10:19|26872.51
17:10:20|26872.51
17:10:21|26872.52
17:10:22|26872.51
17:10:23|26872.52
17:10:23|26872.52
17:10:25|26872.51
17:10:26|26872.52
17:10:27|26872.52
17:10:28|26872.51
17:10:28|26872.7
17:10:30|26872.7
17:10:31|26872.7
17:10:32|26872.7
17:10:33|26874.2
17:10:34|26874.2
17:10:34|26874.2
17:10:35|26874.21
17:10:37|26874.2
17:10:38|26874.21
17:10:39|26874.21
17:10:40|26874.2
17:10:41|26874.21
17:10:42|26874.21
17:10:43|26874.2
17:10:45|26874.2
17:10:45|26874.2
17:10:47|26874.2
17:10:48|26874.21
17:10:49|26874.21
17:10:50|26873.01
17:10:52|26873.01
17:10:53|26873.
17:10:53|26873.
17:10:54|26873.01
17:10:56|26873.
17:10:57|26873.
17:10:58|26873.01
17:10:58|26873.
17:11:00|26873.01
17:11:01|26873.
17:11:02|26873.
17:11:03|26873.01
17:11:04|26873.01
17:11:04|26873.
17:11:05|26873.01
17:11:07|26873.
17:11:07|26873.01
17:11:09|26873.
17:11:10|26873.01
17:11:11|26873.01
17:11:11|26873.
17:11:12|26873.
17:11:13|26873.
17:11:14|26873.01
17:11:15|26873.01
17:11:17|26873.
17:11:18|26873.
17:11:19|26873.
17:11:19|26873.
17:11:20|26873.
17:11:21|26873.
17:11:22|26873.01
17:11:24|26873.
17:11:24|26873.
17:11:26|26873.
17:11:26|26873.
17:11:28|26873.
17:11:29|26873.
17:11:30|26873.
17:11:30|26873.
17:11:31|26873.01
17:11:33|26873.01
17:11:33|26873.21
17:11:34|26873.21
17:11:36|26873.21
17:11:36|26873.2
17:11:37|26873.81
17:11:38|26873.8
17:11:39|26873.8
17:11:40|26873.81
17:11:42|26873.81
17:11:43|26873.81
17:11:44|26874.05
17:11:45|26874.2
17:11:46|26877.88
17:11:47|26877.89
17:11:48|26885.41
17:11:49|26885.4
17:11:50|26885.41
17:11:51|26885.41
17:11:52|26885.4
17:11:54|26885.41
17:11:55|26885.4
17:11:55|26885.4
17:11:57|26885.95
17:11:58|26885.94
17:11:59|26885.95
17:12:00|26885.95
17:12:00|26885.94
17:12:02|26885.94
17:12:02|26885.94
17:12:03|26885.94
17:12:05|26885.95
17:12:06|26885.95
17:12:06|26885.94
17:12:08|26885.94
17:12:09|26882.78
17:12:09|26886.32
17:12:11|26886.32
17:12:12|26886.33
17:12:13|26893.18
17:12:14|26891.35
17:12:15|26891.35
17:12:16|26891.34
17:12:17|26891.31
17:12:18|26891.3
17:12:19|26891.31
17:12:20|26891.15
17:12:21|26891.14
17:12:22|26891.15
17:12:23|26891.11
17:12:24|26891.11
17:12:24|26893.31
17:12:25|26893.62
17:12:27|26893.62
17:12:28|26893.62
17:12:29|26893.63
17:12:30|26893.62
17:12:30|26893.62
17:12:31|26893.62
17:12:33|26893.62
17:12:34|26893.62
17:12:35|26904.22
17:12:35|26904.22
17:12:37|26904.22
17:12:38|26904.23
17:12:39|26904.23
17:12:40|26904.22
17:12:41|26904.22
17:12:42|26901.67
17:12:43|26901.67
17:12:43|26901.66
17:12:44|26901.66
17:12:46|26901.66
17:12:47|26901.67
17:12:48|26901.66
17:12:49|26901.67
17:12:50|26901.66
17:12:51|26905.33
17:12:52|26910.3
17:12:53|26910.3
17:12:54|26910.3
17:12:55|26910.29
17:12:56|26908.34
17:12:57|26908.35
17:12:58|26908.34
17:12:59|26908.35
17:13:00|26908.34
17:13:01|26908.34
17:13:02|26908.35
17:13:03|26908.35
17:13:04|26908.35
17:13:05|26908.34
17:13:06|26908.34
17:13:07|26908.34
17:13:08|26908.34
17:13:09|26908.35
17:13:09|26908.35
17:13:11|26908.34
17:13:12|26908.35
17:13:12|26908.35
17:13:14|26908.35
17:13:15|26908.34
17:13:16|26908.35
17:13:17|26908.35
17:13:18|26908.35
17:13:19|26908.35
17:13:19|26908.34
17:13:21|26908.34
17:13:22|26908.4
17:13:23|26910.1
17:13:24|26910.29
17:13:25|26910.29
17:13:25|26916.58
17:13:27|26916.78
17:13:28|26917.93
17:13:29|26918.04
17:13:30|26924.38
17:13:31|26924.38
17:13:32|26924.39
17:13:33|26924.39
17:13:34|26924.39
17:13:35|26924.38
17:13:36|26924.39
17:13:37|26924.39
17:13:38|26924.38
17:13:39|26923.98
17:13:40|26921.18
17:13:41|26921.17
17:13:42|26921.18
17:13:43|26921.18
17:13:44|26921.17
17:13:45|26921.18
17:13:47|26921.17
17:13:47|26921.18
17:13:49|26921.17
17:13:50|26921.18
17:13:51|26921.18
17:13:52|26922.3
17:13:53|26922.51
17:13:55|26922.52
17:13:55|26922.52
17:13:56|26922.52
17:13:57|26922.51
17:13:58|26922.52
17:13:59|26922.52
17:14:00|26922.51
17:14:01|26922.52
17:14:02|26924.06
17:14:04|26924.39
17:14:06|26926.1
17:14:06|26926.11
17:14:07|26926.11
17:14:08|26926.11
17:14:10|26926.1
17:14:11|26926.11
17:14:12|26926.1
17:14:13|26926.11
17:14:14|26926.11
17:14:14|26926.1
17:14:16|26926.1
17:14:17|26926.11
17:14:18|26926.1
17:14:19|26926.11
17:14:19|26926.1
17:14:21|26926.11
17:14:22|26926.1
17:14:23|26926.11
17:14:24|26926.11
17:14:25|26926.11
17:14:26|26926.1
17:14:27|26926.1
17:14:28|26926.1
17:14:29|26926.75
17:14:30|26926.75
17:14:31|26926.76
17:14:32|26926.76
17:14:32|26926.75
17:14:34|26926.75
17:14:35|26926.75
17:14:36|26926.75
17:14:37|26926.75
17:14:38|26926.75
17:14:39|26926.75
17:14:39|26926.75
17:14:40|26926.76
17:14:42|26926.75
17:14:43|26926.75
17:14:43|26926.75
17:14:45|26926.75
17:14:46|26926.76
17:14:47|26926.76
17:14:49|26926.44
17:14:49|26926.17
17:14:51|26926.18
17:14:52|26926.18
17:14:53|26926.17
17:14:53|26926.18
17:14:55|26926.17
17:14:55|26926.17
17:14:57|26926.17
17:14:57|26926.18
17:14:59|26926.17
17:14:59|26916.43
17:15:01|26915.
17:15:02|26915.8
17:15:03|26913.46
17:15:04|26913.47
17:15:05|26913.46
17:15:06|26913.46
17:15:06|26913.47
17:15:07|26913.47
17:15:08|26913.46
17:15:09|26913.46
17:15:10|26913.47
17:15:12|26913.47
17:15:13|26913.46
17:15:14|26913.46
17:15:14|26913.47
17:15:16|26913.47
17:15:16|26913.73
17:15:18|26913.74
17:15:19|26913.74
17:15:19|26916.72
17:15:21|26916.71
17:15:22|26915.42
17:15:22|26915.42
17:15:23|26915.42
17:15:24|26915.42
17:15:25|26910.99
17:15:26|26911.
17:15:27|26910.99
17:15:29|26911.
17:15:30|26911.
17:15:30|26910.99
17:15:32|26911.
17:15:32|26911.05
17:15:33|26911.12
17:15:34|26911.13
17:15:35|26911.13
17:15:37|26911.12
17:15:37|26911.12
17:15:38|26911.13
17:15:39|26911.13
17:15:40|26911.13
17:15:41|26911.13
17:15:42|26911.13
17:15:43|26911.12
17:15:44|26911.13
17:15:46|26911.12
17:15:47|26911.13
17:15:47|26911.12
17:15:48|26911.12
17:15:50|26911.12
17:15:51|26911.12
17:15:52|26911.13
17:15:53|26911.12
17:15:54|26911.12
17:15:56|26911.12
17:15:57|26911.13
17:15:58|26911.13
17:15:59|26911.12
17:16:00|26911.13
17:16:01|26911.12
17:16:02|26911.12
17:16:03|26911.13
17:16:04|26911.13
17:16:05|26911.12
17:16:06|26911.12
17:16:07|26911.12
17:16:08|26911.12
17:16:09|26911.12
17:16:10|26911.12
17:16:11|26911.12
17:16:12|26907.49
17:16:13|26907.34
17:16:14|26907.34
17:16:15|26907.35
17:16:16|26905.53
17:16:17|26902.89
17:16:18|26901.14
17:16:19|26901.14
17:16:20|26901.14
17:16:22|26901.14
17:16:22|26901.14
17:16:23|26901.14
17:16:24|26901.14
17:16:25|26901.14
17:16:26|26901.14
17:16:27|26901.14
17:16:28|26901.14
17:16:29|26901.14
17:16:30|26901.14
17:16:31|26901.14
17:16:32|26901.15
17:16:33|26901.14
17:16:34|26901.14
17:16:35|26901.14
17:16:36|26901.15
17:16:37|26901.14
17:16:38|26901.15
17:16:39|26901.15
17:16:40|26901.14
17:16:41|26901.15
17:16:42|26901.15
17:16:43|26901.14
17:16:44|26901.14
17:16:45|26901.15
17:16:46|26901.14
17:16:47|26901.14
17:16:49|26901.15
17:16:50|26901.15
17:16:51|26901.14
17:16:52|26901.14
17:16:53|26901.15
17:16:53|26900.81
17:16:55|26900.81
17:16:56|26899.42
17:16:57|26899.42
17:16:58|26899.42
17:16:59|26899.42
17:17:00|26899.43
17:17:01|26899.42
17:17:02|26899.43
17:17:03|26899.42
17:17:04|26899.42
17:17:05|26899.4
17:17:06|26899.39
17:17:07|26899.39
17:17:08|26899.39
17:17:09|26899.39
17:17:10|26899.39
17:17:11|26899.39
17:17:12|26899.4
17:17:13|26897.75
17:17:14|26897.75
17:17:15|26897.75
17:17:16|26897.75
17:17:17|26897.75
17:17:18|26897.75
17:17:20|26897.75
17:17:20|26897.75
17:17:21|26897.75
17:17:22|26897.75
17:17:23|26897.76
17:17:25|26897.75
17:17:26|26897.75
17:17:26|26897.76
17:17:28|26897.75
17:17:28|26897.75
17:17:30|26897.76
17:17:30|26897.75
17:17:31|26897.75
17:17:32|26897.75
17:17:33|26897.76
17:17:35|26897.75
17:17:35|26897.75
17:17:37|26897.75
17:17:37|26897.76
17:17:38|26897.76
17:17:39|26897.75
17:17:40|26897.75
17:17:41|26897.76
17:17:42|26897.75
17:17:43|26896.82
17:17:44|26896.78
17:17:46|26896.77
17:17:46|26896.77
17:17:48|26896.06
17:17:48|26895.76
17:17:50|26894.67
17:17:51|26893.36
17:17:52|26893.32
17:17:53|26893.32
17:17:55|26893.33
17:17:55|26893.32
17:17:57|26893.32
17:17:58|26893.32
17:17:59|26893.18
17:18:00|26892.9
17:18:01|26892.86
17:18:02|26892.86
17:18:03|26890.02
17:18:04|26890.02
17:18:05|26890.01
17:18:06|26890.01
17:18:07|26890.01
17:18:08|26889.64
17:18:09|26889.64
17:18:10|26889.64
17:18:11|26889.64
17:18:12|26889.63
17:18:13|26889.64
17:18:14|26889.63
17:18:15|26889.63
17:18:16|26889.63
17:18:17|26889.53
17:18:18|26889.54
17:18:19|26889.53
17:18:20|26889.53
17:18:21|26889.54
17:18:22|26889.53
17:18:23|26889.53
17:18:24|26889.53
17:18:25|26889.53
17:18:26|26889.53
17:18:27|26889.53
17:18:28|26889.53
17:18:29|26889.21
17:18:30|26888.99
17:18:31|26888.5
17:18:32|26888.49
17:18:33|26886.65
17:18:34|26886.62
17:18:35|26886.62
17:18:36|26886.63
17:18:37|26886.62
17:18:39|26886.61
17:18:40|26886.61
17:18:40|26886.62
17:18:42|26886.62
17:18:43|26886.61
17:18:43|26886.59
17:18:45|26886.58
17:18:46|26886.59
17:18:47|26886.59
17:18:48|26886.58
17:18:49|26886.58
17:18:50|26886.58
17:18:51|26886.58
17:18:53|26886.58
17:18:53|26886.58
17:18:54|26886.58
17:18:56|26886.59
17:18:57|26888.59
17:18:58|26888.67
17:18:59|26888.67
17:19:00|26888.67
17:19:01|26889.63
17:19:02|26889.62
17:19:03|26889.62
17:19:04|26889.63
17:19:05|26889.63
17:19:05|26889.63
17:19:07|26889.63
17:19:08|26889.62
17:19:09|26889.63
17:19:10|26889.62
17:19:11|26889.62
17:19:12|26889.63
17:19:13|26889.63
17:19:13|26889.62
17:19:15|26889.63
17:19:16|26889.62
17:19:17|26889.63
17:19:18|26889.63
17:19:19|26889.62
17:19:20|26889.63
17:19:21|26889.63
17:19:22|26889.63
17:19:23|26889.63
17:19:24|26889.62
17:19:25|26889.62
17:19:26|26889.62
17:19:27|26889.63
17:19:28|26889.63
17:19:29|26889.62
17:19:30|26889.62
17:19:31|26889.63
17:19:32|26889.62
17:19:33|26889.63
17:19:34|26889.63
17:19:35|26889.63
17:19:36|26889.63
17:19:37|26889.63
17:19:38|26889.62
17:19:39|26889.63
17:19:40|26889.62
17:19:41|26889.62
17:19:42|26889.63
17:19:43|26888.68
17:19:44|26888.67
17:19:45|26888.67
17:19:46|26888.67
17:19:47|26888.67
17:19:48|26888.67
17:19:49|26888.68
17:19:50|26888.67
17:19:51|26888.67
17:19:52|26888.67
17:19:53|26888.67
17:19:55|26888.67
17:19:55|26886.95
17:19:56|26886.95
17:19:58|26886.94
17:19:58|26882.54
17:19:59|26882.54
17:20:00|26882.55
17:20:01|26882.54
17:20:02|26882.55
17:20:03|26882.54
17:20:04|26885.38
17:20:05|26886.59
17:20:06|26886.59
17:20:07|26886.97
17:20:08|26886.98
17:20:09|26887.
17:20:10|26887.01
17:20:11|26887.
17:20:12|26888.46
17:20:13|26888.67
17:20:15|26888.66
17:20:16|26888.67
17:20:17|26888.67
17:20:17|26888.67
17:20:18|26888.67
17:20:20|26888.66
17:20:21|26888.67
17:20:21|26888.67
17:20:23|26888.67
17:20:24|26889.02
17:20:24|26889.18
17:20:25|26889.18
17:20:27|26889.18
17:20:27|26889.18
17:20:29|26889.18
17:20:29|26889.18
17:20:30|26889.19
17:20:32|26889.19
17:20:32|26889.19
17:20:33|26889.63
17:20:35|26889.62
17:20:36|26889.63
17:20:36|26889.63
17:20:38|26889.63
17:20:38|26889.63
17:20:39|26889.62
17:20:40|26889.62
17:20:41|26889.63
17:20:43|26889.62
17:20:43|26889.62
17:20:45|26889.62
17:20:45|26889.62
17:20:47|26889.62
17:20:47|26889.62
17:20:48|26889.64
17:20:49|26885.4
17:20:50|26885.4
17:20:52|26885.41
17:20:52|26885.4
17:20:54|26885.4
17:20:55|26885.41
17:20:57|26885.41
17:20:57|26883.45
17:20:58|26883.32
17:20:59|26883.31
17:21:00|26883.31
17:21:01|26883.31
17:21:02|26883.32
17:21:03|26883.31
17:21:04|26883.31
17:21:05|26883.31
17:21:06|26883.1
17:21:07|26883.09
17:21:08|26883.09
17:21:09|26883.09
17:21:10|26883.09
17:21:11|26883.1
17:21:12|26883.1
17:21:13|26883.1
17:21:14|26883.09
17:21:15|26882.78
17:21:16|26882.78
17:21:17|26882.57
17:21:18|26882.57
17:21:19|26882.57
17:21:20|26882.56
17:21:21|26882.57
17:21:22|26882.56
17:21:23|26864.12
17:21:24|26864.43
17:21:25|26862.19
17:21:26|26862.19
17:21:27|26862.19
17:21:28|26862.2
17:21:29|26866.23
17:21:30|26866.23
17:21:31|26866.24
17:21:32|26866.24
17:21:33|26866.23
17:21:34|26866.23
17:21:35|26868.84
17:21:36|26868.96
17:21:37|26868.97
17:21:38|26873.9
17:21:39|26873.92
17:21:40|26875.3
17:21:41|26878.36
17:21:42|26878.48
17:21:43|26878.48
17:21:44|26866.44
17:21:45|26866.44
17:21:46|26866.44
17:21:47|26866.44
17:21:48|26866.45
17:21:49|26866.44
17:21:50|26866.44
17:21:51|26866.45
17:21:52|26866.45
17:21:54|26862.19
17:21:55|26862.2
17:21:56|26862.19
17:21:58|26862.19
17:21:58|26862.2
17:21:59|26862.19
17:22:00|26866.14
17:22:01|26868.54
17:22:02|26868.55
17:22:03|26868.54
17:22:04|26871.65
17:22:05|26871.65
17:22:07|26871.66
17:22:08|26871.65
17:22:08|26871.66
17:22:10|26871.66
17:22:10|26871.66
17:22:12|26871.65
17:22:13|26871.65
17:22:13|26871.65
17:22:15|26870.64
17:22:16|26868.71
17:22:17|26868.7
17:22:18|26868.7
17:22:19|26868.7
17:22:19|26868.7
17:22:20|26868.7
17:22:21|26868.7
17:22:23|26868.7
17:22:24|26868.7
17:22:24|26868.7
17:22:26|26868.7
17:22:26|26868.7
17:22:28|26868.71
17:22:28|26868.7
17:22:29|26868.7
17:22:30|26868.71
17:22:32|26868.71
17:22:33|26868.7
17:22:34|26868.71
17:22:34|26868.7
17:22:35|26868.71
17:22:37|26868.71
17:22:37|26868.7
17:22:38|26868.7
17:22:40|26868.71
17:22:41|26868.71
17:22:41|26868.71
17:22:43|26868.71
17:22:43|26868.7
17:22:45|26868.71
17:22:46|26868.71
17:22:47|26868.71
17:22:48|26868.7
17:22:49|26868.7
17:22:50|26868.7
17:22:51|26868.7
17:22:52|26868.7
17:22:53|26868.7
17:22:54|26868.7
17:22:55|26868.71
17:22:57|26868.7
17:22:58|26868.71
17:22:59|26869.86
17:23:00|26873.01
17:23:01|26877.4
17:23:03|26878.1
17:23:03|26878.46
17:23:04|26878.46
17:23:06|26878.46
17:23:07|26878.46
17:23:08|26878.46
17:23:09|26878.46
17:23:10|26878.46
17:23:11|26878.46
17:23:12|26878.47
17:23:13|26878.47
17:23:14|26878.47
17:23:15|26878.46
17:23:16|26878.47
17:23:17|26878.47
17:23:18|26877.4
17:23:19|26877.41
17:23:20|26877.4
17:23:21|26877.41
17:23:22|26877.41
17:23:23|26877.41
17:23:24|26877.41
17:23:25|26877.4
17:23:26|26877.4
17:23:27|26877.4
17:23:28|26877.4
17:23:29|26877.39
17:23:31|26877.38
17:23:31|26877.39
17:23:32|26877.39
17:23:33|26877.38
17:23:34|26877.38
17:23:35|26877.39
17:23:36|26877.38
17:23:37|26877.38
17:23:38|26877.38
17:23:39|26877.38
17:23:40|26877.39
17:23:41|26877.39
17:23:43|26877.39
17:23:43|26877.39
17:23:44|26877.39
17:23:45|26877.39
17:23:46|26877.38
17:23:48|26877.38
17:23:49|26877.38
17:23:49|26877.38
17:23:51|26877.38
17:23:52|26879.21
17:23:52|26879.2
17:23:53|26879.2
17:23:55|26879.2
17:23:56|26879.2
17:23:57|26879.21
17:23:58|26879.21
17:23:59|26879.2
17:24:00|26879.2
17:24:01|26879.21
17:24:02|26879.2
17:24:03|26879.21
17:24:04|26879.2
17:24:05|26880.04
17:24:06|26880.56
17:24:07|26882.5
17:24:08|26882.49
17:24:09|26882.5
17:24:10|26883.27
17:24:11|26883.28
17:24:12|26883.28
17:24:13|26883.27
17:24:14|26883.28
17:24:15|26884.46
17:24:16|26886.54
17:24:17|26887.29
17:24:18|26887.28
17:24:19|26887.29
17:24:20|26887.29
17:24:21|26887.29
17:24:22|26887.29
17:24:23|26887.29
17:24:24|26887.28
17:24:25|26887.28
17:24:26|26887.29
17:24:27|26887.29
17:24:28|26887.29
17:24:29|26887.29
17:24:30|26887.28
17:24:31|26887.28
17:24:32|26887.28
17:24:33|26887.29
17:24:34|26887.28
17:24:35|26887.28
17:24:36|26887.29
17:24:37|26887.28
17:24:38|26887.28
17:24:39|26887.28
17:24:40|26887.28
17:24:41|26887.28
17:24:43|26887.29
17:24:43|26887.28
17:24:44|26887.28
17:24:46|26887.29
17:24:46|26887.29
17:24:47|26887.28
17:24:48|26887.28
17:24:49|26887.28
17:24:51|26887.28
17:24:51|26887.29
17:24:53|26887.44
17:24:54|26887.72
17:24:55|26887.71
17:24:56|26887.72
17:24:57|26887.71
17:24:58|26888.46
17:24:59|26888.5
17:25:00|26888.88
17:25:01|26889.68
17:25:02|26889.94
17:25:03|26890.
17:25:04|26889.99
17:25:05|26889.99
17:25:06|26890.
17:25:07|26890.
17:25:08|26889.99
17:25:09|26889.99
17:25:10|26890.
17:25:11|26893.85
17:25:12|26895.33
17:25:13|26895.63
17:25:14|26895.63
17:25:16|26896.76
17:25:17|26896.78
17:25:17|26898.72
17:25:19|26900.55
17:25:19|26900.67
17:25:20|26900.68
17:25:21|26900.68
17:25:23|26900.68
17:25:23|26900.68
17:25:24|26900.67
17:25:25|26900.67
17:25:27|26898.67
17:25:28|26898.67
17:25:29|26898.66
17:25:29|26898.47
17:25:30|26898.47
17:25:31|26898.48
17:25:32|26898.48
17:25:33|26898.48
17:25:35|26897.01
17:25:36|26897.01
17:25:36|26897.01
17:25:38|26897.01
17:25:39|26897.01
17:25:39|26897.
17:25:40|26897.
17:25:41|26897.
17:25:42|26897.
17:25:44|26897.01
17:25:44|26897.
17:25:45|26897.01
17:25:47|26897.01
17:25:47|26897.
17:25:48|26897.01
17:25:50|26897.01
17:25:50|26897.
17:25:51|26897.01
17:25:52|26897.
17:25:54|26897.01
17:25:54|26897.01
17:25:55|26897.01
17:25:56|26897.01
17:25:57|26897.
17:25:59|26897.01
17:26:00|26897.01
17:26:01|26897.
17:26:02|26897.01
17:26:03|26897.
17:26:04|26897.
17:26:05|26897.01
17:26:06|26897.
17:26:07|26894.74
17:26:08|26894.74
17:26:09|26894.73
17:26:10|26894.74
17:26:11|26894.74
17:26:12|26894.74
17:26:13|26894.74
17:26:14|26894.73
17:26:15|26894.73
17:26:16|26894.73
17:26:17|26894.73
17:26:18|26894.74
17:26:19|26894.74
17:26:20|26894.73
17:26:21|26894.73
17:26:22|26894.71
17:26:23|26894.71
17:26:24|26888.76
17:26:25|26888.74
17:26:26|26888.41
17:26:27|26888.41
17:26:28|26888.41
17:26:29|26888.42
17:26:30|26888.41
17:26:31|26888.41
17:26:32|26888.41
17:26:33|26888.41
17:26:34|26888.41
17:26:35|26888.42
17:26:36|26888.41
17:26:37|26888.42
17:26:38|26888.42
17:26:39|26888.42
17:26:40|26888.42
17:26:41|26888.41
17:26:42|26888.41
17:26:43|26888.41
17:26:44|26888.41
17:26:45|26888.41
17:26:46|26888.41
17:26:47|26888.41
17:26:48|26888.42
17:26:49|26888.42
17:26:50|26888.42
17:26:51|26888.41
17:26:52|26888.41
17:26:53|26888.41
17:26:55|26888.42
17:26:55|26888.42
17:26:57|26888.42
17:26:57|26888.42
17:26:59|26890.47
17:27:00|26892.97
17:27:01|26892.96
17:27:02|26892.96
17:27:04|26892.97
17:27:04|26893.01
17:27:05|26893.03
17:27:07|26894.71
17:27:08|26894.71
17:27:09|26894.71
17:27:10|26894.71
17:27:10|26894.71
17:27:11|26894.7
17:27:13|26894.74
17:27:13|26894.74
17:27:15|26894.73
17:27:16|26894.74
17:27:17|26894.74
17:27:17|26892.3
17:27:18|26892.23
17:27:20|26892.17
17:27:21|26892.17
17:27:21|26892.17
17:27:23|26891.12
17:27:24|26890.7
17:27:24|26890.68
17:27:25|26890.69
17:27:26|26890.68
17:27:27|26890.68
17:27:28|26890.68
17:27:30|26890.68
17:27:31|26890.68
17:27:31|26890.68
17:27:33|26890.68
17:27:34|26890.68
17:27:35|26890.68
17:27:35|26887.55
17:27:36|26886.65
17:27:37|26885.9
17:27:39|26885.82
17:27:39|26885.71
17:27:41|26885.7
17:27:41|26885.7
17:27:42|26885.71
17:27:44|26885.7
17:27:44|26885.7
17:27:46|26885.7
17:27:47|26885.7
17:27:48|26885.71
17:27:48|26885.7
17:27:50|26885.7
17:27:51|26885.71
17:27:52|26885.7
17:27:53|26885.7
17:27:53|26885.7
17:27:55|26885.7
17:27:56|26885.71
17:27:57|26885.71
17:27:58|26885.7
17:27:58|26885.71
17:28:00|26885.71
17:28:01|26885.7
17:28:03|26885.7
17:28:04|26885.7
17:28:04|26885.71
17:28:05|26885.71
17:28:07|26885.7
17:28:08|26885.71
17:28:09|26885.71
17:28:10|26885.71
17:28:11|26887.45
17:28:11|26889.18
17:28:13|26889.61
17:28:14|26889.61
17:28:15|26889.62
17:28:16|26889.62
17:28:17|26889.62
17:28:18|26889.61
17:28:19|26889.61
17:28:20|26889.62
17:28:21|26889.61
17:28:22|26889.61
17:28:23|26889.62
17:28:24|26889.61
17:28:25|26889.61
17:28:26|26889.61
17:28:27|26889.62
17:28:28|26889.61
17:28:29|26889.61
17:28:30|26889.62
17:28:31|26895.3
17:28:32|26895.31
17:28:33|26895.3
17:28:34|26895.3
17:28:35|26895.31
17:28:36|26895.3
17:28:37|26900.
17:28:38|26899.99
17:28:39|26900.
17:28:40|26900.
17:28:41|26899.99
17:28:42|26900.
17:28:43|26900.
17:28:44|26899.99
17:28:45|26899.99
17:28:46|26900.
17:28:47|26900.
17:28:48|26899.99
17:28:49|26900.
17:28:50|26900.
17:28:51|26899.99
17:28:52|26900.
17:28:53|26899.99
17:28:54|26900.
17:28:55|26899.99
17:28:56|26900.
17:28:57|26900.
17:28:58|26904.66
17:28:59|26904.67
17:29:00|26904.67
17:29:01|26904.67
17:29:02|26904.66
17:29:04|26904.66
17:29:05|26907.33
17:29:06|26907.41
17:29:07|26909.99
17:29:08|26914.13
17:29:08|26915.25
17:29:09|26915.25
17:29:11|26915.26
17:29:12|26915.25
17:29:13|26915.25
17:29:14|26915.25
17:29:15|26915.26
17:29:16|26915.25
17:29:16|26915.25
17:29:18|26915.25
17:29:19|26914.01
17:29:20|26912.88
17:29:21|26912.52
17:29:21|26911.91
17:29:23|26911.79
17:29:24|26911.78
17:29:25|26909.61
17:29:26|26908.32
17:29:27|26908.27
17:29:28|26908.27
17:29:29|26908.28
17:29:30|26908.27
17:29:31|26908.27
17:29:31|26908.23
17:29:33|26908.23
17:29:33|26906.4
17:29:35|26906.39
17:29:35|26906.4
17:29:37|26906.39
17:29:38|26906.4
17:29:39|26906.4
17:29:39|26906.21
17:29:41|26906.22
17:29:41|26906.22
17:29:43|26906.22
17:29:44|26902.1
17:29:45|26902.79
17:29:45|26905.48
17:29:46|26905.49
17:29:48|26905.49
17:29:49|26905.49
17:29:50|26905.49
17:29:50|26905.49
17:29:52|26905.48
17:29:53|26905.48
17:29:54|26905.49
17:29:55|26905.49
17:29:56|26905.48
17:29:57|26905.49
17:29:58|26905.49
17:29:59|26905.48
17:30:00|26905.48
17:30:01|26905.48
17:30:02|26905.49
17:30:03|26905.49
17:30:05|26905.48
17:30:05|26905.48
17:30:06|26905.48
17:30:07|26905.49
17:30:08|26905.48
17:30:09|26905.48
17:30:10|26905.48
17:30:11|26905.48
17:30:12|26905.48
17:30:13|26905.48
17:30:14|26905.48
17:30:15|26905.48
17:30:16|26905.48
17:30:17|26900.8
17:30:18|26899.94
17:30:19|26899.94
17:30:21|26899.94
17:30:22|26899.95
17:30:22|26899.94
17:30:24|26899.95
17:30:25|26899.94
17:30:26|26899.95
17:30:27|26899.95
17:30:28|26899.95
17:30:29|26899.95
17:30:30|26899.94
17:30:31|26899.95
17:30:32|26899.95
17:30:33|26899.94
17:30:34|26899.94
17:30:35|26899.95
17:30:36|26899.94
17:30:37|26899.95
17:30:38|26899.94
17:30:39|26899.95
17:30:40|26901.38
17:30:41|26901.38
17:30:42|26901.38
17:30:43|26901.38
17:30:44|26901.38
17:30:45|26901.38
17:30:46|26901.38
17:30:47|26901.38
17:30:48|26901.38
17:30:49|26901.39
17:30:50|26901.38
17:30:51|26901.38
17:30:52|26901.38
17:30:53|26901.39
17:30:54|26901.39
17:30:55|26901.39
17:30:56|26901.38
17:30:57|26901.39
17:30:58|26901.39
17:30:59|26901.38
17:31:00|26901.38
17:31:01|26901.38
17:31:02|26901.38
17:31:04|26901.38
17:31:05|26901.38
17:31:06|26895.64
17:31:07|26895.3
17:31:08|26895.27
17:31:08|26894.76
17:31:09|26900.24
17:31:11|26900.25
17:31:12|26900.25
17:31:12|26900.25
17:31:14|26900.24
17:31:15|26900.25
17:31:15|26900.25
17:31:16|26900.24
17:31:18|26900.24
17:31:19|26896.82
17:31:20|26896.82
17:31:21|26896.82
17:31:22|26896.82
17:31:23|26895.91
17:31:23|26895.64
17:31:24|26895.65
17:31:25|26892.22
17:31:27|26892.21
17:31:27|26892.21
17:31:28|26892.21
17:31:30|26892.21
17:31:31|26891.8
17:31:31|26890.75
17:31:33|26890.76
17:31:34|26890.76
17:31:34|26890.76
17:31:35|26890.75
17:31:36|26890.76
17:31:38|26890.76
17:31:39|26891.98
17:31:39|26891.98
17:31:40|26891.98
17:31:42|26891.97
17:31:42|26891.98
17:31:43|26891.98
17:31:45|26891.97
17:31:46|26891.97
17:31:47|26891.97
17:31:47|26891.97
17:31:49|26891.98
17:31:49|26891.97
17:31:50|26891.97
17:31:52|26891.97
17:31:52|26891.97
17:31:53|26891.97
17:31:54|26891.98
17:31:55|26891.97
17:31:57|26891.97
17:31:58|26891.98
17:31:59|26891.97
17:31:59|26891.97
17:32:01|26891.97
17:32:02|26891.97
17:32:02|26891.97
17:32:04|26891.97
17:32:06|26891.97
17:32:07|26891.98
17:32:08|26891.98
17:32:09|26891.98
17:32:10|26891.97
17:32:11|26891.97
17:32:11|26891.97
17:32:13|26891.98
17:32:14|26891.97
17:32:15|26891.97
17:32:16|26891.97
17:32:17|26891.97
17:32:18|26891.98
17:32:19|26891.98
17:32:20|26891.97
17:32:21|26891.97
17:32:22|26891.97
17:32:23|26891.97
17:32:24|26891.97
17:32:25|26891.98
17:32:26|26891.98
17:32:27|26891.97
17:32:28|26891.97
17:32:29|26891.97
17:32:30|26891.98
17:32:31|26891.97
17:32:32|26891.97
17:32:33|26891.97
17:32:34|26891.97
17:32:35|26891.98
17:32:36|26891.97
17:32:37|26891.97
17:32:38|26891.97
17:32:39|26891.98
17:32:40|26891.97
17:32:41|26891.97
17:32:42|26891.98
17:32:43|26891.99
17:32:44|26891.99
17:32:45|26891.99
17:32:46|26892.01
17:32:47|26892.01
17:32:48|26893.17
17:32:49|26893.17
17:32:50|26893.17
17:32:51|26898.22
17:32:52|26899.39
17:32:53|26899.39
17:32:54|26900.25
17:32:55|26900.98
17:32:56|26901.
17:32:57|26901.38
17:32:58|26903.57
17:32:59|26903.58
17:33:00|26906.47
17:33:01|26906.47
17:33:02|26906.96
17:33:03|26907.05
17:33:04|26907.05
17:33:06|26907.05
17:33:07|26907.04
17:33:08|26907.05
17:33:09|26907.05
17:33:10|26907.04
17:33:11|26910.8
17:33:12|26910.8
17:33:13|26910.81
17:33:14|26910.8
17:33:15|26910.81
17:33:16|26910.81
17:33:17|26910.8
17:33:18|26910.81
17:33:19|26910.8
17:33:20|26910.8
17:33:21|26910.81
17:33:22|26910.8
17:33:23|26910.8
17:33:24|26910.8
17:33:25|26910.81
17:33:26|26910.8
17:33:27|26910.8
17:33:28|26910.8
17:33:29|26910.8
17:33:30|26910.8
17:33:31|26910.8
17:33:32|26910.8
17:33:33|26910.81
17:33:34|26910.81
17:33:35|26910.8
17:33:36|26910.81
17:33:37|26910.8
17:33:38|26910.8
17:33:39|26910.8
17:33:40|26910.81
17:33:41|26910.8
17:33:42|26910.8
17:33:43|26910.81
17:33:44|26910.81
17:33:45|26910.8
17:33:46|26910.8
17:33:47|26910.8
17:33:48|26910.8
17:33:49|26915.25
17:33:50|26918.66
17:33:51|26918.66
17:33:52|26918.66
17:33:53|26918.67
17:33:54|26918.67
17:33:55|26918.66
17:33:56|26918.67
17:33:57|26918.66
17:33:58|26918.66
17:33:59|26918.66
17:34:00|26918.66
17:34:01|26918.66
17:34:02|26918.66
17:34:03|26918.66
17:34:04|26918.66
17:34:06|26918.67
17:34:06|26918.67
17:34:08|26918.66
17:34:09|26918.67
17:34:10|26918.66
17:34:11|26918.67
17:34:12|26918.66
17:34:13|26918.67
17:34:14|26918.67
17:34:15|26918.71
17:34:16|26918.72
17:34:17|26918.71
17:34:18|26918.71
17:34:19|26918.72
17:34:20|26918.72
17:34:21|26918.72
17:34:22|26918.72
17:34:23|26918.72
17:34:24|26918.71
17:34:25|26918.71
17:34:26|26918.71
17:34:27|26918.71
17:34:28|26918.71
17:34:29|26918.71
17:34:30|26918.72
17:34:31|26918.72
17:34:32|26918.71
17:34:33|26918.72
17:34:34|26918.72
17:34:35|26918.72
17:34:36|26918.97
17:34:37|26925.82
17:34:38|26925.81
17:34:39|26925.81
17:34:40|26930.47
17:34:41|26930.47
17:34:42|26930.46
17:34:43|26927.69
17:34:44|26927.69
17:34:45|26923.18
17:34:46|26923.18
17:34:47|26925.42
17:34:48|26925.73
17:34:49|26925.72
17:34:50|26925.72
17:34:51|26925.72
17:34:52|26925.73
17:34:53|26925.72
17:34:54|26925.73
17:34:55|26928.14
17:34:56|26928.15
17:34:57|26928.14
17:34:58|26928.15
17:34:59|26928.15
17:35:00|26931.36
17:35:01|26935.
17:35:02|26935.8
17:35:03|26936.22
17:35:04|26936.18
17:35:05|26935.3
17:35:06|26931.76
17:35:07|26931.5
17:35:08|26931.5
17:35:10|26931.51
17:35:10|26931.5
17:35:11|26932.16
17:35:12|26932.21
17:35:13|26932.48
17:35:14|26935.02
17:35:15|26935.07
17:35:16|26935.07
17:35:17|26935.17
17:35:18|26935.65
17:35:19|26935.65
17:35:20|26935.65
17:35:21|26935.65
17:35:22|26935.65
17:35:23|26935.65
17:35:24|26935.66
17:35:25|26935.65
17:35:26|26935.65
17:35:27|26935.65
17:35:28|26935.65
17:35:29|26935.65
17:35:30|26935.2
17:35:31|26935.2
17:35:32|26935.2
17:35:33|26931.5
17:35:34|26927.02
17:35:35|26927.02
17:35:36|26927.01
17:35:38|26927.02
17:35:38|26927.01
17:35:39|26927.02
17:35:40|26927.01
17:35:41|26925.03
17:35:42|26920.
17:35:43|26920.
17:35:44|26920.
17:35:45|26920.
17:35:46|26920.
17:35:47|26920.
17:35:48|26920.
17:35:49|26920.
17:35:50|26920.
17:35:51|26920.01
17:35:52|26920.01
17:35:53|26920.01
17:35:54|26920.
17:35:55|26920.
17:35:56|26920.01
17:35:57|26920.
17:35:58|26920.
17:35:59|26919.94
17:36:00|26919.94
17:36:01|26914.39
17:36:02|26911.22
17:36:03|26909.88
17:36:04|26909.88
17:36:05|26914.14
17:36:06|26914.14
17:36:08|26914.14
17:36:09|26914.14
17:36:11|26914.14
17:36:12|26914.14
17:36:12|26914.14
17:36:14|26914.15
17:36:14|26914.14
17:36:15|26914.14
17:36:17|26914.14
17:36:18|26914.14
17:36:19|26914.14
17:36:19|26914.15
17:36:20|26914.14
17:36:22|26914.15
17:36:23|26914.14
17:36:24|26914.15
17:36:25|26914.14
17:36:26|26914.14
17:36:27|26914.15
17:36:28|26914.14
17:36:29|26914.14
17:36:30|26914.14
17:36:31|26910.81
17:36:32|26910.82
17:36:33|26910.81
17:36:34|26910.81
17:36:35|26910.81
17:36:36|26910.81
17:36:37|26910.82
17:36:38|26910.82
17:36:39|26910.81
17:36:40|26910.81
17:36:41|26910.81
17:36:42|26910.81
17:36:43|26910.82
17:36:44|26910.81
17:36:45|26910.82
17:36:46|26910.81
17:36:47|26910.81
17:36:48|26905.68
17:36:49|26905.67
17:36:50|26905.67
17:36:51|26905.67
17:36:52|26905.68
17:36:53|26905.68
17:36:54|26905.68
17:36:55|26905.67
17:36:56|26905.68
17:36:57|26905.68
17:36:58|26904.84
17:36:59|26904.75
17:37:00|26902.54
17:37:01|26902.54
17:37:02|26902.54
17:37:03|26902.54
17:37:04|26902.54
17:37:05|26902.54
17:37:06|26902.54
17:37:07|26902.55
17:37:08|26902.54
17:37:10|26897.5
17:37:10|26897.43
17:37:12|26901.25
17:37:13|26901.44
17:37:14|26901.43
17:37:15|26902.02
17:37:16|26902.4
17:37:17|26902.45
17:37:18|26902.45
17:37:19|26902.64
17:37:21|26902.64
17:37:21|26905.36
17:37:22|26905.36
17:37:23|26905.37
17:37:24|26905.37
17:37:25|26905.37
17:37:26|26905.37
17:37:27|26905.37
17:37:28|26905.37
17:37:29|26902.48
17:37:30|26901.76
17:37:31|26901.76
17:37:32|26901.76
17:37:33|26901.76
17:37:34|26901.76
17:37:35|26901.76
17:37:36|26899.77
17:37:37|26899.72
17:37:38|26899.63
17:37:39|26899.63
17:37:40|26899.63
17:37:41|26899.63
17:37:42|26899.63
17:37:43|26899.63
17:37:44|26899.63
17:37:45|26899.63
17:37:46|26899.64
17:37:47|26899.63
17:37:48|26899.63
17:37:49|26899.64
17:37:50|26899.63
17:37:51|26899.63
17:37:52|26899.64
17:37:53|26899.64
17:37:54|26899.63
17:37:55|26899.64
17:37:56|26899.63
17:37:57|26899.64
17:37:58|26899.64
17:37:59|26901.5
17:38:00|26901.99
17:38:01|26902.45
17:38:03|26902.48
17:38:04|26902.48
17:38:04|26902.48
17:38:06|26902.49
17:38:07|26904.08
17:38:08|26904.08
17:38:08|26904.09
17:38:10|26904.08
17:38:11|26904.12
17:38:12|26904.86
17:38:13|26905.35
17:38:14|26905.36
17:38:15|26905.37
17:38:16|26906.37
17:38:17|26906.38
17:38:18|26906.38
17:38:19|26906.38
17:38:20|26906.38
17:38:21|26913.07
17:38:22|26913.07
17:38:23|26913.07
17:38:24|26913.07
17:38:25|26913.07
17:38:26|26913.07
17:38:27|26913.08
17:38:28|26913.07
17:38:29|26913.08
17:38:30|26913.07
17:38:31|26913.07
17:38:32|26913.07
17:38:33|26910.86
17:38:34|26910.57
17:38:35|26910.57
17:38:36|26910.57
17:38:37|26910.57
17:38:38|26910.57
17:38:39|26910.57
17:38:40|26910.57
17:38:41|26910.57
17:38:42|26910.57
17:38:43|26910.57
17:38:44|26910.57
17:38:45|26912.84
17:38:46|26913.07
17:38:47|26913.08
17:38:48|26913.08
17:38:49|26913.08
17:38:50|26913.08
17:38:51|26913.07
17:38:52|26913.07
17:38:53|26913.07
17:38:54|26913.07
17:38:55|26913.31
17:38:56|26914.1
17:38:57|26914.13
17:38:58|26914.13
17:38:59|26914.14
17:39:00|26918.86
17:39:01|26918.86
17:39:02|26918.86
17:39:03|26918.85
17:39:04|26918.85
17:39:05|26918.85
17:39:06|26918.86
17:39:07|26918.85
17:39:08|26919.16
17:39:09|26932.06
17:39:11|26943.55
17:39:12|26945.99
17:39:13|26948.37
17:39:14|26952.94
17:39:15|26952.95
17:39:16|26952.04
17:39:17|26952.04
17:39:18|26952.05
17:39:19|26956.6
17:39:20|26955.43
17:39:22|26954.59
17:39:22|26954.59
17:39:23|26954.6
17:39:24|26950.
17:39:25|26950.01
17:39:26|26946.52
17:39:27|26942.78
17:39:28|26941.8
17:39:29|26939.52
17:39:30|26939.53
17:39:31|26939.53
17:39:32|26939.53
17:39:34|26939.53
17:39:34|26939.53
17:39:35|26939.52
17:39:36|26939.52
17:39:37|26939.52
17:39:38|26939.52
17:39:40|26939.52
17:39:40|26939.53
17:39:41|26939.52
17:39:42|26939.52
17:39:43|26938.04
17:39:45|26938.04
17:39:45|26937.92
17:39:47|26937.91
17:39:47|26935.1
17:39:49|26933.94
17:39:49|26933.94
17:39:50|26933.95
17:39:51|26938.62
17:39:53|26938.62
17:39:53|26938.62
17:39:54|26938.63
17:39:56|26939.99
17:39:57|26941.37
17:39:57|26946.36
17:39:59|26946.36
17:40:00|26946.37
17:40:00|26946.36
17:40:01|26946.36
17:40:03|26946.37
17:40:04|26944.76
17:40:05|26944.67
17:40:05|26943.57
17:40:07|26941.55
17:40:08|26941.42
17:40:08|26941.43
17:40:09|26941.42
17:40:10|26941.43
17:40:12|26939.93
17:40:14|26939.94
17:40:14|26939.93
17:40:15|26939.93
17:40:16|26939.89
17:40:18|26938.59
17:40:18|26938.59
17:40:20|26933.94
17:40:21|26933.94
17:40:22|26933.95
17:40:23|26933.94
17:40:23|26933.94
17:40:25|26933.94
17:40:25|26933.94
17:40:27|26934.76
17:40:28|26935.18
17:40:29|26935.18
17:40:31|26935.18
17:40:31|26935.17
17:40:32|26935.17
17:40:33|26935.89
17:40:34|26935.89
17:40:35|26935.9
17:40:36|26935.89
17:40:37|26935.9
17:40:38|26935.89
17:40:40|26935.89
17:40:40|26935.89
17:40:41|26935.89
17:40:42|26935.9
17:40:43|26942.
17:40:44|26942.
17:40:45|26942.
17:40:46|26942.
17:40:47|26942.01
17:40:49|26942.
17:40:49|26942.01
17:40:50|26947.26
17:40:51|26947.25
17:40:52|26948.02
17:40:53|26950.03
17:40:54|26950.75
17:40:55|26950.75
17:40:56|26950.75
17:40:57|26951.3
17:40:58|26951.3
17:40:59|26951.29
17:41:00|26951.3
17:41:01|26951.29
17:41:02|26951.29
17:41:03|26951.29
17:41:04|26951.29
17:41:05|26951.29
17:41:06|26951.29
17:41:08|26951.29
17:41:09|26957.97
17:41:10|26957.96
17:41:10|26957.96
17:41:12|26957.99
17:41:13|26958.33
17:41:14|26958.38
17:41:15|26959.17
17:41:16|26959.17
17:41:17|26959.17
17:41:18|26959.18
17:41:19|26959.18
17:41:20|26959.17
17:41:21|26959.18
17:41:23|26959.18
17:41:23|26959.17
17:41:24|26959.17
17:41:25|26959.17
17:41:26|26959.17
17:41:27|26959.18
17:41:28|26959.18
17:41:29|26959.17
17:41:30|26959.17
17:41:31|26959.18
17:41:32|26959.17
17:41:33|26959.17
17:41:34|26959.17
17:41:35|26959.17
17:41:36|26959.17
17:41:37|26957.96
17:41:38|26957.96
17:41:39|26957.97
17:41:40|26957.96
17:41:41|26957.96
17:41:42|26960.7
17:41:43|26960.7
17:41:44|26960.55
17:41:45|26960.54
17:41:46|26960.52
17:41:47|26960.53
17:41:48|26960.49
17:41:49|26959.48
17:41:50|26959.48
17:41:51|26959.48
17:41:53|26959.47
17:41:54|26959.48
17:41:54|26959.47
17:41:56|26959.25
17:41:57|26958.85
17:41:57|26958.85
17:41:58|26958.77
17:42:00|26958.12
17:42:00|26957.97
17:42:01|26957.98
17:42:03|26957.97
17:42:03|26957.97
17:42:04|26957.97
17:42:05|26957.97
17:42:06|26957.73
17:42:07|26957.72
17:42:08|26957.71
17:42:09|26957.72
17:42:10|26957.71
17:42:11|26957.68
17:42:12|26957.68
17:42:14|26957.69
17:42:15|26958.76
17:42:16|26958.76
17:42:17|26959.46
17:42:18|26960.52
17:42:19|26960.51
17:42:20|26960.54
17:42:20|26960.53
17:42:22|26960.53
17:42:23|26960.53
17:42:24|26960.92
17:42:25|26960.96
17:42:26|26960.96
17:42:27|26962.59
17:42:28|26962.6
17:42:29|26962.59
17:42:30|26962.59
17:42:31|26962.59
17:42:32|26962.59
17:42:33|26962.6
17:42:34|26962.98
17:42:35|26962.99
17:42:35|26974.86
17:42:37|26971.22
17:42:38|26971.21
17:42:38|26968.68
17:42:40|26968.69
17:42:41|26973.77
17:42:42|26973.77
17:42:43|26973.77
17:42:44|26973.77
17:42:45|26973.77
17:42:45|26973.19
17:42:47|26972.75
17:42:48|26968.68
17:42:49|26968.68
17:42:50|26968.69
17:42:51|26968.04
17:42:52|26968.04
17:42:53|26968.04
17:42:54|26968.04
17:42:54|26968.03
17:42:56|26968.03
17:42:57|26968.03
17:42:58|26968.03
17:42:59|26968.04
17:43:00|26968.03
17:43:01|26964.44
17:43:02|26964.44
17:43:03|26964.44
17:43:03|26964.44
17:43:05|26964.44
17:43:06|26964.45
17:43:07|26964.44
17:43:08|26964.44
17:43:09|26964.44
17:43:10|26964.45
17:43:11|26965.39
17:43:11|26965.39
17:43:13|26965.38
17:43:14|26965.38
17:43:15|26969.08
17:43:17|26965.39
17:43:18|26964.44
17:43:19|26964.44
17:43:20|26964.44
17:43:21|26964.45
17:43:22|26964.44
17:43:23|26967.35
17:43:24|26967.35
17:43:25|26967.35
17:43:26|26966.17
17:43:27|26966.16
17:43:28|26966.16
17:43:29|26964.97
17:43:30|26963.94
17:43:31|26962.73
17:43:32|26962.59
17:43:33|26962.6
17:43:34|26961.22
17:43:35|26960.6
17:43:36|26960.16
17:43:37|26958.73
17:43:38|26958.7
17:43:39|26958.7
17:43:40|26958.7
17:43:41|26958.7
17:43:42|26958.7
17:43:43|26958.7
17:43:44|26958.7
17:43:45|26958.7
17:43:46|26958.7
17:43:47|26958.7
17:43:48|26958.71
17:43:49|26958.7
17:43:50|26958.7
17:43:51|26958.7
17:43:52|26958.7
17:43:53|26959.22
17:43:54|26963.04
17:43:55|26963.05
17:43:56|26963.05
17:43:57|26963.04
17:43:58|26963.04
17:43:59|26963.04
17:44:00|26963.04
17:44:01|26963.04
17:44:02|26964.25
17:44:03|26964.25
17:44:04|26964.25
17:44:05|26964.25
17:44:06|26964.26
17:44:07|26964.25
17:44:08|26964.25
17:44:09|26964.26
17:44:10|26964.26
17:44:11|26964.25
17:44:12|26966.27
17:44:13|26966.27
17:44:14|26966.26
17:44:15|26966.26
17:44:17|26966.26
17:44:18|26966.26
17:44:19|26968.78
17:44:20|26969.36
17:44:20|26969.99
17:44:22|26970.
17:44:23|26958.68
17:44:24|26958.58
17:44:24|26958.58
17:44:26|26958.59
17:44:27|26958.58
17:44:28|26964.5
17:44:28|26964.5
17:44:30|26964.51
17:44:31|26964.4
17:44:32|26964.39
17:44:33|26964.4
17:44:34|26964.39
17:44:35|26964.39
17:44:36|26964.39
17:44:37|26964.4
17:44:38|26964.39
17:44:39|26964.4
17:44:40|26964.39
17:44:41|26964.4
17:44:42|26964.39
17:44:43|26964.39
17:44:44|26964.39
17:44:45|26964.39
17:44:46|26964.4
17:44:47|26964.39
17:44:48|26964.39
17:44:49|26964.39
17:44:50|26964.4
17:44:51|26964.39
17:44:52|26964.4
17:44:53|26964.39
17:44:54|26964.39
17:44:55|26964.39
17:44:56|26964.39
17:44:57|26964.39
17:44:58|26962.09
17:44:59|26961.9
17:45:00|26961.91
17:45:01|26961.
17:45:02|26961.01
17:45:03|26961.
17:45:04|26961.
17:45:05|26961.
17:45:06|26960.86
17:45:07|26960.86
17:45:08|26960.85
17:45:09|26960.84
17:45:10|26958.16
17:45:11|26958.17
17:45:12|26958.16
17:45:13|26958.16
17:45:14|26958.16
17:45:15|26958.16
17:45:16|26958.16
17:45:18|26958.16
17:45:19|26958.16
17:45:20|26955.85
17:45:21|26955.84
17:45:22|26953.26
17:45:23|26953.04
17:45:24|26953.04
17:45:25|26955.42
17:45:26|26956.47
17:45:27|26956.47
17:45:28|26956.47
17:45:29|26956.47
17:45:30|26956.48
17:45:31|26956.47
17:45:32|26956.48
17:45:33|26956.47
17:45:34|26956.48
17:45:35|26956.47
17:45:36|26965.02
17:45:37|26965.02
17:45:38|26965.02
17:45:39|26965.02
17:45:40|26964.31
17:45:41|26964.31
17:45:42|26964.88
17:45:43|26964.89
17:45:44|26964.89
17:45:45|26964.88
17:45:46|26964.89
17:45:47|26964.88
17:45:48|26964.88
17:45:49|26964.88
17:45:50|26964.88
17:45:51|26964.88
17:45:52|26964.88
17:45:53|26973.46
17:45:54|26973.45
17:45:55|26973.45
17:45:56|26973.45
17:45:57|26973.45
17:45:59|26973.45
17:45:59|26973.45
17:46:00|26973.46
17:46:01|26973.45
17:46:03|26973.45
17:46:03|26973.46
17:46:05|26973.45
17:46:05|26975.19
17:46:06|26975.18
17:46:08|26975.19
17:46:08|26975.18
17:46:10|26975.19
17:46:11|26977.96
17:46:11|26977.96
17:46:13|26977.97
17:46:13|26977.96
17:46:14|26977.97
17:46:15|26977.98
17:46:16|26978.
17:46:18|26978.99
17:46:20|26979.
17:46:21|26978.99
17:46:21|26978.99
17:46:22|26979.
17:46:24|26978.99
17:46:25|26979.
17:46:26|26979.
17:46:27|26978.99
17:46:28|26982.1
17:46:29|26982.09
17:46:30|26982.1
17:46:31|26985.72
17:46:32|26985.72
17:46:33|26985.73
17:46:34|26985.75
17:46:35|26985.74
17:46:37|26983.37
17:46:38|26982.51
17:46:39|26985.44
17:46:40|26985.13
17:46:41|26982.51
17:46:42|26982.52
17:46:43|26982.51
17:46:44|26982.51
17:46:44|26982.51
17:46:46|26983.87
17:46:47|26983.87
17:46:48|26983.86
17:46:49|26983.86
17:46:50|26983.86
17:46:51|26983.86
17:46:52|26985.21
17:46:53|26985.25
17:46:54|26986.44
17:46:55|26986.63
17:46:56|26986.93
17:46:57|26986.93
17:46:58|26987.83
17:46:59|26987.84
17:47:00|26987.87
17:47:02|26987.88
17:47:02|26995.77
17:47:03|26993.69
17:47:04|26993.7
17:47:05|26993.69
17:47:06|26993.69
17:47:07|26993.69
17:47:08|26991.9
17:47:09|26990.4
17:47:10|26990.41
17:47:11|26990.41
17:47:12|26990.4
17:47:14|26990.4
17:47:15|26990.4
17:47:15|26990.4
17:47:17|26993.7
17:47:18|26995.22
17:47:19|26995.22
17:47:19|26999.99
17:47:21|27000.99
17:47:22|27003.94
17:47:23|27005.8
17:47:24|27002.92
17:47:25|26998.96
17:47:26|26998.96
17:47:27|26998.96
17:47:28|26998.97
17:47:29|26998.96
17:47:30|26998.96
17:47:31|26998.96
17:47:32|26998.97
17:47:33|26998.97
17:47:35|26998.97
17:47:35|26998.97
17:47:36|27002.19
17:47:37|27002.35
17:47:38|27002.34
17:47:39|27002.34
17:47:40|27002.34
17:47:41|27002.34
17:47:42|27011.
17:47:43|27011.25
17:47:44|27012.04
17:47:45|27004.06
17:47:46|27004.07
17:47:47|27004.06
17:47:48|27004.06
17:47:49|27007.5
17:47:51|27011.55
17:47:51|27011.56
17:47:52|27011.57
17:47:53|27011.57
17:47:55|27011.57
17:47:55|27011.57
17:47:56|27019.07
17:47:58|27029.71
17:47:59|27029.05
17:48:00|27030.95
17:48:02|27035.8
17:48:03|27032.51
17:48:04|27035.32
17:48:05|27035.31
17:48:06|27035.81
17:48:07|27030.25
17:48:08|27032.73
17:48:08|27032.72
17:48:10|27032.72
17:48:11|27029.73
17:48:12|27028.09
17:48:13|27028.08
17:48:14|27028.09
17:48:15|27028.08
17:48:16|27026.38
17:48:17|27025.81
17:48:18|27022.94
17:48:19|27019.57
17:48:20|27020.46
17:48:20|27021.08
17:48:21|27021.08
17:48:23|27021.09
17:48:24|27021.08
17:48:24|27021.08
17:48:26|27021.09
17:48:26|27021.08
17:48:28|27021.08
17:48:29|27021.08
17:48:30|27021.09
17:48:31|27021.28
17:48:32|27021.28
17:48:33|27021.27
17:48:34|27021.28
17:48:35|27021.27
17:48:36|27018.91
17:48:37|27018.7
17:48:38|27016.81
17:48:39|27016.02
17:48:40|27014.57
17:48:41|27014.58
17:48:42|27014.57
17:48:43|27011.73
17:48:44|27011.74
17:48:45|27011.73
17:48:46|27014.83
17:48:47|27019.04
17:48:48|27020.99
17:48:49|27021.
17:48:50|27020.99
17:48:51|27020.19
17:48:52|27019.57
17:48:53|27017.98
17:48:54|27017.97
17:48:55|27017.97
17:48:57|27017.97
17:48:57|27017.97
17:48:58|27017.98
17:48:59|27017.98
17:49:00|27021.96
17:49:02|27025.77
17:49:03|27032.85
17:49:04|27033.13
17:49:05|27042.49
17:49:06|27042.49
17:49:07|27044.89
17:49:08|27042.7
17:49:09|27042.71
17:49:10|27041.27
17:49:11|27041.28
17:49:12|27041.28
17:49:13|27044.53
17:49:14|27043.84
17:49:15|27043.24
17:49:16|27043.24
17:49:17|27052.66
17:49:18|27052.66
17:49:19|27051.61
17:49:20|27051.
17:49:21|27047.
17:49:22|27047.01
17:49:23|27047.01
17:49:25|27048.91
17:49:25|27048.91
17:49:26|27048.9
17:49:27|27048.58
17:49:28|27045.28
17:49:29|27045.28
17:49:30|27043.93
17:49:31|27043.6
17:49:32|27043.6
17:49:33|27050.
17:49:35|27049.99
17:49:36|27049.99
17:49:37|27049.99
17:49:38|27050.
17:49:39|27045.56
17:49:39|27045.57
17:49:40|27045.56
17:49:41|27045.54
17:49:43|27044.53
17:49:44|27044.53
17:49:45|27044.53
17:49:46|27044.53
17:49:46|27044.53
17:49:48|27044.53
17:49:48|27043.99
17:49:50|27043.99
17:49:50|27043.7
17:49:51|27043.55
17:49:52|27043.5
17:49:53|27043.5
17:49:55|27043.51
17:49:56|27043.5
17:49:56|27043.5
17:49:58|27044.
17:49:58|27043.99
17:49:59|27049.74
17:50:01|27049.99
17:50:02|27049.99
17:50:03|27053.99
17:50:04|27053.99
17:50:05|27053.99
17:50:06|27053.99
17:50:08|27054.
17:50:08|27053.76
17:50:09|27053.75
17:50:10|27053.75
17:50:11|27058.41
17:50:12|27060.99
17:50:13|27057.75
17:50:14|27057.75
17:50:15|27055.6
17:50:16|27055.17
17:50:17|27052.66
17:50:18|27052.08
17:50:19|27052.09
17:50:20|27052.08
17:50:21|27053.06
17:50:23|27053.24
17:50:23|27053.24
17:50:24|27053.78
17:50:25|27053.79
17:50:26|27053.78
17:50:27|27053.79
17:50:28|27058.28
17:50:29|27059.01
17:50:30|27059.97
17:50:31|27059.99
17:50:32|27061.87
17:50:33|27069.45
17:50:34|27065.15
17:50:35|27060.77
17:50:36|27060.77
17:50:37|27060.77
17:50:38|27065.21
17:50:39|27065.2
17:50:40|27071.08
17:50:41|27069.36
17:50:42|27067.38
17:50:43|27065.22
17:50:44|27065.22
17:50:45|27065.21
17:50:46|27061.29
17:50:47|27061.29
17:50:48|27060.77
17:50:49|27060.77
17:50:50|27060.77
17:50:51|27060.77
17:50:52|27060.77
17:50:53|27060.78
17:50:54|27060.77
17:50:55|27060.77
17:50:56|27060.78
17:50:57|27060.78
17:50:58|27060.78
17:50:59|27064.91
17:51:00|27068.42
17:51:01|27068.41
17:51:03|27069.75
17:51:04|27069.75
17:51:05|27070.31
17:51:05|27071.03
17:51:07|27071.61
17:51:08|27084.23
17:51:09|27084.32
17:51:10|27084.32
17:51:11|27088.48
17:51:12|27086.1
17:51:12|27085.73
17:51:13|27087.52
17:51:15|27093.8
17:51:16|27093.8
17:51:17|27095.
17:51:18|27098.38
17:51:19|27098.38
17:51:20|27098.38
17:51:21|27098.38
17:51:22|27098.39
17:51:23|27097.94
17:51:24|27097.92
17:51:25|27092.44
17:51:26|27087.52
17:51:27|27083.11
17:51:28|27085.07
17:51:29|27085.07
17:51:30|27086.09
17:51:31|27086.09
17:51:32|27086.1
17:51:34|27087.49
17:51:34|27089.09
17:51:36|27093.23
17:51:36|27093.22
17:51:38|27093.22
17:51:38|27092.7
17:51:39|27089.38
17:51:40|27089.38
17:51:41|27087.52
17:51:43|27092.31
17:51:43|27096.46
17:51:45|27098.14
17:51:46|27098.3
17:51:47|27099.99
17:51:48|27099.99
17:51:49|27099.99
17:51:50|27101.85
17:51:51|27101.85
17:51:52|27101.85
17:51:52|27100.47
17:51:54|27100.46
17:51:55|27100.47
17:51:56|27100.47
17:51:57|27100.46
17:51:57|27100.47
17:51:59|27100.53
17:52:00|27103.22
17:52:00|27103.22
17:52:02|27103.22
17:52:03|27117.82
17:52:04|27125.58
17:52:05|27130.66
17:52:06|27127.72
17:52:07|27132.08
17:52:08|27122.51
17:52:09|27104.62
17:52:10|27092.01
17:52:11|27092.01
17:52:12|27099.12
17:52:13|27100.79
17:52:14|27102.72
17:52:15|27118.4
17:52:16|27129.99
17:52:17|27129.04
17:52:18|27129.04
17:52:19|27129.1
17:52:20|27130.32
17:52:21|27136.55
17:52:23|27148.
17:52:23|27155.
17:52:24|27148.05
17:52:25|27145.
17:52:26|27140.01
17:52:28|27140.02
17:52:28|27135.36
17:52:30|27135.37
17:52:30|27135.37
17:52:32|27153.88
17:52:33|27153.89
17:52:34|27153.89
17:52:35|27153.88
17:52:36|27160.94
17:52:37|27160.99
17:52:38|27172.29
17:52:38|27166.98
17:52:39|27166.97
17:52:40|27163.56
17:52:42|27137.81
17:52:43|27137.5
17:52:44|27135.72
17:52:46|27133.48
17:52:47|27128.18
17:52:47|27132.28
17:52:48|27132.29
17:52:50|27132.28
17:52:51|27132.28
17:52:51|27132.29
17:52:53|27130.67
17:52:53|27130.68
17:52:54|27130.67
17:52:56|27124.22
17:52:57|27124.21
17:52:57|27125.21
17:52:58|27125.21
17:53:00|27125.2
17:53:00|27128.51
17:53:01|27129.46
17:53:03|27136.36
17:53:04|27137.48
17:53:05|27137.48
17:53:06|27137.48
17:53:08|27137.47
17:53:08|27144.05
17:53:09|27153.02
17:53:10|27153.02
17:53:11|27145.87
17:53:12|27145.81
17:53:13|27142.33
17:53:14|27145.9
17:53:16|27153.03
17:53:17|27153.02
17:53:18|27153.02
17:53:19|27153.02
17:53:20|27153.
17:53:21|27153.01
17:53:22|27156.44
17:53:23|27163.73
17:53:24|27161.22
17:53:25|27155.85
17:53:25|27155.85
17:53:27|27155.85
17:53:28|27155.86
17:53:28|27155.85
17:53:30|27154.65
17:53:31|27154.66
17:53:31|27153.38
17:53:33|27147.99
17:53:34|27148.
17:53:35|27140.41
17:53:36|27140.01
17:53:37|27140.02
17:53:38|27140.01
17:53:39|27140.01
17:53:40|27139.4
17:53:41|27139.4
17:53:42|27139.4
17:53:43|27136.36
17:53:44|27134.98
17:53:45|27134.47
17:53:46|27134.47
17:53:47|27134.48
17:53:48|27134.48
17:53:49|27134.48
17:53:50|27134.48
17:53:51|27138.32
17:53:52|27142.41
17:53:53|27142.4
17:53:54|27141.5
17:53:55|27140.27
17:53:56|27140.26
17:53:57|27140.26
17:53:58|27140.21
17:54:00|27138.62
17:54:01|27138.11
17:54:01|27138.1
17:54:03|27138.09
17:54:04|27140.46
17:54:04|27140.46
17:54:06|27142.39
17:54:07|27147.66
17:54:09|27147.66
17:54:10|27143.83
17:54:11|27143.82
17:54:12|27143.83
17:54:12|27143.82
17:54:14|27143.82
17:54:15|27143.83
17:54:15|27143.83
17:54:17|27139.21
17:54:18|27137.94
17:54:19|27142.24
17:54:20|27143.61
17:54:21|27143.61
17:54:22|27145.77
17:54:23|27145.77
17:54:24|27145.78
17:54:25|27145.78
17:54:26|27145.78
17:54:27|27144.46
17:54:28|27138.22
17:54:29|27138.22
17:54:30|27138.21
17:54:31|27138.21
17:54:32|27138.21
17:54:33|27136.44
17:54:34|27136.44
17:54:35|27136.44
17:54:36|27136.44
17:54:37|27136.44
17:54:38|27136.43
17:54:39|27136.44
17:54:40|27136.43
17:54:41|27136.43
17:54:42|27135.25
17:54:43|27134.68
17:54:44|27127.5
17:54:45|27127.45
17:54:46|27127.41
17:54:47|27122.32
17:54:48|27122.32
17:54:49|27120.97
17:54:50|27120.58
17:54:51|27120.59
17:54:52|27120.23
17:54:53|27117.82
17:54:54|27115.83
17:54:55|27115.83
17:54:56|27115.82
17:54:57|27115.82
17:54:58|27115.82
17:54:59|27115.82
17:55:00|27115.82
17:55:01|27126.18
17:55:02|27131.
17:55:03|27135.
17:55:04|27141.47
17:55:05|27141.64
17:55:06|27138.21
17:55:08|27138.21
17:55:09|27130.
17:55:10|27127.85
17:55:11|27127.86
17:55:12|27127.86
17:55:13|27127.85
17:55:14|27124.08
17:55:15|27122.75
17:55:16|27122.76
17:55:17|27121.98
17:55:18|27120.
17:55:19|27115.82
17:55:20|27115.83
17:55:21|27117.5
17:55:22|27117.49
17:55:23|27117.49
17:55:24|27115.69
17:55:24|27115.69
17:55:26|27115.69
17:55:27|27112.95
17:55:28|27112.96
17:55:29|27112.24
17:55:29|27111.05
17:55:31|27110.69
17:55:31|27110.68
17:55:33|27110.68
17:55:34|27110.68
17:55:36|27110.68
17:55:36|27110.68
17:55:37|27106.76
17:55:38|27102.75
17:55:39|27101.45
17:55:40|27095.57
17:55:41|27095.58
17:55:42|27095.57
17:55:43|27085.45
17:55:44|27084.76
17:55:45|27084.57
17:55:46|27081.97
17:55:47|27081.97
17:55:48|27081.26
17:55:49|27079.67
17:55:50|27076.77
17:55:51|27076.78
17:55:52|27070.27
17:55:53|27074.57
17:55:54|27076.04
17:55:55|27076.04
17:55:56|27078.82
17:55:58|27079.18
17:55:58|27079.18
17:55:59|27079.18
17:56:01|27075.28
17:56:01|27075.28
17:56:02|27075.29
17:56:04|27076.29
17:56:05|27076.28
17:56:06|27076.28
17:56:06|27076.29
17:56:08|27076.29
17:56:08|27076.29
17:56:10|27072.08
17:56:11|27072.09
17:56:12|27072.08
17:56:13|27072.08
17:56:15|27072.08
17:56:16|27072.09
17:56:17|27072.09
17:56:19|27069.05
17:56:20|27069.06
17:56:21|27069.06
17:56:21|27069.06
17:56:23|27069.05
17:56:24|27069.05
17:56:25|27069.05
17:56:26|27069.05
17:56:26|27069.06
17:56:28|27069.26
17:56:29|27069.27
17:56:30|27069.27
17:56:30|27067.17
17:56:32|27067.17
17:56:33|27067.17
17:56:33|27067.33
17:56:35|27067.64
17:56:36|27068.68
17:56:37|27069.99
17:56:38|27069.99
17:56:39|27070.
17:56:40|27069.99
17:56:41|27069.99
17:56:42|27070.
17:56:43|27070.
17:56:44|27076.44
17:56:44|27077.96
17:56:46|27077.96
17:56:47|27077.95
17:56:48|27077.96
17:56:49|27077.96
17:56:49|27077.95
17:56:51|27077.95
17:56:52|27077.95
17:56:53|27077.96
17:56:54|27077.96
17:56:55|27078.18
17:56:55|27083.65
17:56:57|27087.72
17:56:58|27088.1
17:56:59|27089.07
17:57:00|27089.08
17:57:01|27089.07
17:57:01|27080.46
17:57:03|27080.45
17:57:04|27080.46
17:57:05|27080.46
17:57:06|27080.46
17:57:07|27080.45
17:57:08|27080.45
17:57:10|27080.46
17:57:10|27080.45
17:57:12|27080.46
17:57:13|27080.45
17:57:14|27085.52
17:57:15|27085.52
17:57:17|27085.52
17:57:18|27085.53
17:57:19|27085.53
17:57:20|27085.52
17:57:21|27085.52
17:57:21|27085.53
17:57:23|27085.52
17:57:24|27085.52
17:57:25|27085.53
17:57:26|27085.53
17:57:27|27085.53
17:57:28|27085.52
17:57:29|27085.53
17:57:29|27082.77
17:57:31|27078.84
17:57:32|27078.56
17:57:33|27078.32
17:57:33|27078.33
17:57:35|27078.32
17:57:36|27078.32
17:57:36|27078.33
17:57:38|27074.96
17:57:39|27074.96
17:57:40|27074.96
17:57:41|27076.78
17:57:42|27076.77
17:57:43|27076.77
17:57:44|27076.77
17:57:44|27079.19
17:57:46|27083.94
17:57:47|27083.94
17:57:48|27083.94
17:57:49|27080.86
17:57:50|27080.54
17:57:51|27079.34
17:57:52|27079.2
17:57:53|27079.2
17:57:54|27079.21
17:57:54|27079.21
17:57:55|27079.2
17:57:57|27079.2
17:57:58|27084.99
17:57:59|27084.98
17:58:00|27084.99
17:58:01|27081.73
17:58:02|27081.73
17:58:03|27081.73
17:58:04|27081.73
17:58:05|27081.73
17:58:06|27081.73
17:58:07|27081.74
17:58:08|27081.74
17:58:09|27083.08
17:58:10|27083.08
17:58:11|27083.08
17:58:12|27084.94
17:58:13|27084.95
17:58:14|27084.95
17:58:15|27086.29
17:58:16|27086.29
17:58:17|27086.29
17:58:18|27085.58
17:58:19|27080.16
17:58:20|27080.17
17:58:21|27080.16
17:58:22|27080.17
17:58:23|27080.16
17:58:24|27080.17
17:58:25|27080.16
17:58:26|27080.17
17:58:27|27080.17
17:58:28|27081.99
17:58:29|27081.99
17:58:30|27082.
17:58:31|27081.99
17:58:32|27081.99
17:58:33|27081.99
17:58:34|27081.99
17:58:35|27081.99
17:58:36|27082.
17:58:37|27082.
17:58:38|27081.99
17:58:39|27082.
17:58:40|27081.99
17:58:41|27082.
17:58:42|27081.99
17:58:43|27081.99
17:58:44|27082.
17:58:45|27081.99
17:58:46|27082.
17:58:47|27081.99
17:58:48|27081.99
17:58:49|27082.
17:58:50|27081.99
17:58:51|27081.99
17:58:52|27081.99
17:58:53|27081.99
17:58:54|27082.
17:58:55|27081.99
17:58:56|27082.46
17:58:57|27082.49
17:58:58|27082.48
17:58:59|27082.48
17:59:00|27081.24
17:59:01|27081.23
17:59:02|27081.24
17:59:03|27080.44
17:59:04|27080.44
17:59:05|27080.44
17:59:07|27080.43
17:59:07|27080.43
17:59:08|27080.43
17:59:10|27080.44
17:59:11|27080.43
17:59:12|27080.44
17:59:13|27080.43
17:59:15|27080.
17:59:15|27080.
17:59:16|27076.96
17:59:17|27077.53
17:59:18|27083.72
17:59:19|27083.73
17:59:20|27083.72
17:59:21|27083.72
17:59:22|27083.72
17:59:23|27083.72
17:59:24|27083.72
17:59:26|27083.72
17:59:26|27083.73
17:59:27|27083.72
17:59:28|27083.73
17:59:29|27083.73
17:59:30|27083.73
17:59:31|27081.36
17:59:32|27081.37
17:59:33|27081.36
17:59:34|27081.37
17:59:35|27080.59
17:59:36|27080.59
17:59:37|27078.4
17:59:38|27078.41
17:59:40|27078.41
17:59:40|27078.4
17:59:42|27078.41
17:59:42|27082.76
17:59:44|27085.
17:59:44|27084.99
17:59:45|27084.99
17:59:46|27084.99
17:59:48|27084.99
17:59:48|27085.
17:59:49|27085.
17:59:50|27084.99
17:59:52|27084.99
17:59:53|27085.
17:59:53|27084.99
17:59:54|27084.99
17:59:55|27084.99
17:59:56|27085.
17:59:58|27085.
17:59:58|27084.99
17:59:59|27086.11
18:00:00|27086.35
18:00:01|27095.06
18:00:02|27095.05
18:00:03|27095.05
18:00:04|27095.06
18:00:05|27095.06
18:00:06|27095.06
18:00:07|27095.06
18:00:08|27097.28
18:00:09|27097.27
18:00:11|27097.88
18:00:12|27098.1
18:00:13|27098.09
18:00:14|27098.1
18:00:16|27098.53
18:00:16|27099.
18:00:17|27101.58
18:00:18|27102.9
18:00:19|27104.19
18:00:20|27104.19
18:00:21|27104.19
18:00:22|27104.19
18:00:23|27104.18
18:00:24|27104.19
18:00:25|27104.18
18:00:26|27104.18
18:00:27|27105.26
18:00:28|27106.35
18:00:29|27109.35
18:00:30|27109.35
18:00:31|27112.69
18:00:32|27112.77
18:00:33|27109.37
18:00:34|27109.37
18:00:35|27110.05
18:00:36|27110.5
18:00:37|27110.72
18:00:38|27110.73
18:00:39|27110.73
18:00:40|27110.73
18:00:41|27110.72
18:00:42|27109.46
18:00:43|27108.24
18:00:44|27106.02
18:00:45|27105.01
18:00:46|27105.01
18:00:47|27105.02
18:00:48|27105.02
18:00:49|27105.02
18:00:50|27115.7
18:00:51|27115.7
18:00:52|27115.7
18:00:53|27115.7
18:00:54|27115.7
18:00:55|27115.72
18:00:56|27120.62
18:00:57|27122.22
18:00:58|27122.22
18:00:59|27124.58
18:01:00|27124.58
18:01:01|27124.58
18:01:02|27124.58
18:01:03|27124.58
18:01:04|27124.58
18:01:05|27124.57
18:01:06|27124.57
18:01:07|27123.42
18:01:08|27123.42
18:01:09|27123.42
18:01:10|27123.41
18:01:12|27122.3
18:01:13|27119.02
18:01:14|27124.06
18:01:15|27128.39
18:01:16|27128.39
18:01:17|27128.38
18:01:18|27128.39
18:01:20|27130.13
18:01:20|27133.42
18:01:21|27133.42
18:01:22|27133.42
18:01:24|27134.88
18:01:24|27142.21
18:01:26|27140.85
18:01:27|27140.62
18:01:28|27140.24
18:01:28|27140.24
18:01:30|27140.24
18:01:31|27140.24
18:01:32|27140.25
18:01:33|27134.99
18:01:33|27134.81
18:01:34|27134.81
18:01:35|27128.9
18:01:36|27128.91
18:01:37|27128.9
18:01:38|27128.91
18:01:39|27128.9
18:01:40|27128.9
18:01:41|27128.4
18:01:43|27128.4
18:01:44|27128.14
18:01:45|27128.13
18:01:45|27128.14
18:01:46|27128.13
18:01:47|27128.14
18:01:49|27128.14
18:01:50|27128.14
18:01:50|27128.14
18:01:51|27128.13
18:01:52|27121.25
18:01:54|27121.22
18:01:55|27121.22
18:01:55|27121.23
18:01:56|27121.23
18:01:57|27121.23
18:01:59|27121.22
18:01:59|27121.23
18:02:00|27120.17
18:02:01|27120.17
18:02:03|27120.17
18:02:04|27122.29
18:02:05|27128.91
18:02:06|27128.91
18:02:07|27133.41
18:02:07|27133.49
18:02:09|27137.5
18:02:10|27137.5
18:02:11|27137.5
18:02:11|27137.5
18:02:13|27137.5
18:02:14|27137.49
18:02:15|27137.5
18:02:16|27137.49
18:02:17|27133.97
18:02:19|27130.54
18:02:19|27129.79
18:02:20|27129.6
18:02:21|27129.34
18:02:22|27129.34
18:02:23|27130.07
18:02:24|27133.39
18:02:25|27133.4
18:02:26|27133.4
18:02:27|27130.07
18:02:28|27129.78
18:02:29|27129.79
18:02:30|27129.79
18:02:31|27127.7
18:02:32|27127.51
18:02:33|27127.5
18:02:34|27126.56
18:02:35|27126.56
18:02:36|27126.55
18:02:37|27126.55
18:02:38|27126.55
18:02:40|27126.45
18:02:40|27126.56
18:02:41|27130.08
18:02:43|27130.07
18:02:44|27127.45
18:02:44|27127.45
18:02:45|27127.45
18:02:47|27127.44
18:02:47|27127.45
18:02:49|27130.08
18:02:49|27130.3
18:02:50|27131.86
18:02:51|27133.39
18:02:53|27133.4
18:02:54|27133.4
18:02:55|27132.31
18:02:55|27132.15
18:02:56|27132.15
18:02:58|27132.11
18:02:59|27132.11
18:03:00|27132.11
18:03:01|27132.1
18:03:02|27132.1
18:03:03|27132.27
18:03:04|27132.28
18:03:04|27132.28
18:03:06|27132.28
18:03:06|27132.27
18:03:08|27132.28
18:03:09|27132.27
18:03:09|27132.27
18:03:10|27132.27
18:03:11|27132.28
18:03:12|27132.27
18:03:14|27132.27
18:03:15|27132.27
18:03:16|27132.28
18:03:18|27132.27
18:03:19|27132.27
18:03:20|27132.28
18:03:20|27132.27
18:03:22|27132.27
18:03:23|27132.27
18:03:24|27132.28
18:03:25|27132.27
18:03:26|27132.22
18:03:27|27132.23
18:03:28|27132.22
18:03:29|27132.22
18:03:29|27132.23
18:03:31|27132.23
18:03:32|27132.23
18:03:33|27132.22
18:03:33|27132.22
18:03:35|27132.22
18:03:36|27132.22
18:03:37|27132.23
18:03:38|27132.22
18:03:39|27126.13
18:03:40|27122.67
18:03:41|27122.67
18:03:42|27122.67
18:03:43|27122.68
18:03:44|27122.6
18:03:45|27119.38
18:03:45|27117.5
18:03:47|27110.
18:03:48|27110.01
18:03:49|27109.66
18:03:50|27109.66
18:03:51|27109.66
18:03:52|27109.66
18:03:53|27109.65
18:03:54|27109.66
18:03:55|27109.65
18:03:56|27109.67
18:03:57|27111.47
18:03:58|27111.46
18:03:59|27111.46
18:04:00|27111.46
18:04:01|27111.2
18:04:02|27111.2
18:04:03|27111.2
18:04:04|27111.19
18:04:05|27111.2
18:04:06|27111.2
18:04:07|27112.89
18:04:08|27116.12
18:04:09|27116.11
18:04:10|27116.12
18:04:11|27116.11
18:04:12|27116.12
18:04:13|27116.12
18:04:14|27116.12
18:04:16|27116.11
18:04:16|27116.12
18:04:17|27116.12
18:04:19|27117.48
18:04:20|27118.6
18:04:20|27121.98
18:04:22|27121.98
18:04:23|27121.98
18:04:24|27121.98
18:04:25|27121.98
18:04:26|27121.98
18:04:27|27121.98
18:04:28|27121.97
18:04:29|27121.97
18:04:30|27118.48
18:04:31|27118.47
18:04:32|27118.47
18:04:33|27118.45
18:04:34|27117.69
18:04:35|27115.27
18:04:36|27112.71
18:04:37|27112.7
18:04:38|27112.7
18:04:39|27112.71
18:04:40|27112.7
18:04:41|27112.71
18:04:42|27112.71
18:04:43|27112.71
18:04:44|27112.7
18:04:45|27112.7
18:04:47|27112.7
18:04:47|27112.71
18:04:48|27112.71
18:04:49|27112.71
18:04:50|27112.71
18:04:51|27105.93
18:04:52|27105.93
18:04:53|27105.94
18:04:54|27105.94
18:04:55|27105.94
18:04:56|27105.93
18:04:57|27105.93
18:04:58|27105.93
18:04:59|27100.02
18:05:00|27100.02
18:05:01|27100.02
18:05:02|27100.01
18:05:03|27100.01
18:05:04|27100.01
18:05:05|27098.99
18:05:06|27097.54
18:05:07|27096.88
18:05:08|27096.88
18:05:09|27096.88
18:05:10|27095.05
18:05:11|27094.55
18:05:12|27092.71
18:05:13|27092.7
18:05:14|27092.71
18:05:16|27092.7
18:05:17|27092.7
18:05:19|27092.01
18:05:19|27091.87
18:05:21|27088.11
18:05:21|27088.11
18:05:23|27085.64
18:05:24|27085.65
18:05:25|27085.64
18:05:26|27085.65
18:05:27|27078.63
18:05:28|27078.62
18:05:29|27078.63
18:05:30|27078.62
18:05:31|27078.62
18:05:32|27078.02
18:05:33|27076.95
18:05:34|27076.94
18:05:35|27076.74
18:05:36|27072.94
18:05:37|27072.93
18:05:38|27072.93
18:05:39|27072.93
18:05:40|27072.94
18:05:41|27072.93
18:05:43|27072.93
18:05:43|27072.92
18:05:45|27070.51
18:05:45|27070.51
18:05:47|27070.5
18:05:48|27070.5
18:05:49|27070.5
18:05:50|27070.5
18:05:50|27070.51
18:05:52|27070.51
18:05:52|27070.5
18:05:54|27070.5
18:05:55|27070.51
18:05:56|27070.5
18:05:56|27070.5
18:05:58|27070.51
18:05:59|27070.5
18:06:00|27070.51
18:06:00|27070.51
18:06:01|27077.1
18:06:03|27077.09
18:06:04|27077.1
18:06:04|27084.5
18:06:06|27088.28
18:06:06|27093.86
18:06:07|27099.99
18:06:09|27098.73
18:06:09|27096.18
18:06:11|27096.19
18:06:11|27096.18
18:06:12|27096.19
18:06:13|27096.18
18:06:15|27096.18
18:06:16|27092.5
18:06:17|27092.11
18:06:18|27092.12
18:06:19|27093.09
18:06:20|27093.09
18:06:22|27093.1
18:06:23|27093.09
18:06:24|27093.1
18:06:25|27093.1
18:06:26|27093.09
18:06:27|27093.09
18:06:28|27093.1
18:06:29|27093.1
18:06:30|27093.09
18:06:31|27093.1
18:06:31|27093.09
18:06:32|27093.09
18:06:34|27093.09
18:06:34|27093.09
18:06:36|27093.09
18:06:37|27093.1
18:06:38|27093.09
18:06:39|27093.09
18:06:39|27093.1
18:06:40|27093.1
18:06:42|27093.09
18:06:42|27093.09
18:06:44|27093.1
18:06:44|27093.1
18:06:46|27093.09
18:06:46|27093.09
18:06:47|27093.1
18:06:49|27093.09
18:06:49|27093.09
18:06:51|27093.09
18:06:51|27093.09
18:06:53|27093.09
18:06:54|27093.09
18:06:55|27093.1
18:06:55|27093.1
18:06:57|27093.1
18:06:58|27093.09
18:06:58|27093.44
18:06:59|27095.49
18:07:00|27096.18
18:07:02|27096.17
18:07:03|27096.17
18:07:04|27096.18
18:07:04|27096.17
18:07:05|27096.17
18:07:07|27096.17
18:07:08|27096.18
18:07:09|27096.18
18:07:10|27096.18
18:07:10|27096.17
18:07:11|27096.17
18:07:12|27096.18
18:07:13|27096.17
18:07:14|27096.17
18:07:15|27096.17
18:07:17|27096.17
18:07:18|27096.18
18:07:19|27096.39
18:07:20|27096.4
18:07:22|27096.4
18:07:22|27096.39
18:07:23|27096.39
18:07:24|27096.39
18:07:26|27096.39
18:07:26|27096.39
18:07:27|27096.39
18:07:28|27096.39
18:07:29|27096.39
18:07:31|27096.4
18:07:32|27096.4
18:07:33|27096.39
18:07:34|27096.39
18:07:35|27096.39
18:07:36|27096.4
18:07:36|27096.4
18:07:38|27096.39
18:07:39|27095.37
18:07:40|27094.74
18:07:41|27094.48
18:07:42|27094.18
18:07:43|27093.82
18:07:44|27093.82
18:07:44|27093.81
18:07:46|27093.81
18:07:47|27093.81
18:07:48|27093.81
18:07:49|27093.82
18:07:50|27093.81
18:07:51|27093.82
18:07:52|27093.82
18:07:52|27093.81
18:07:54|27093.81
18:07:55|27093.82
18:07:56|27093.81
18:07:56|27093.81
18:07:57|27093.82
18:07:59|27093.81
18:08:00|27092.31
18:08:01|27092.32
18:08:02|27092.32
18:08:03|27092.32
18:08:04|27099.97
18:08:05|27100.
18:08:05|27102.49
18:08:06|27102.53
18:08:08|27102.58
18:08:09|27102.6
18:08:10|27102.62
18:08:11|27102.64
18:08:12|27102.65
18:08:13|27102.68
18:08:14|27102.69
18:08:15|27102.93
18:08:16|27106.55
18:08:17|27108.88
18:08:18|27108.91
18:08:19|27108.9
18:08:21|27108.91
18:08:22|27108.9
18:08:23|27108.9
18:08:24|27108.91
18:08:25|27108.9
18:08:25|27108.9
18:08:27|27108.9
18:08:28|27108.06
18:08:29|27105.05
18:08:29|27105.06
18:08:30|27105.05
18:08:31|27105.06
18:08:33|27105.06
18:08:33|27105.06
18:08:34|27105.05
18:08:36|27105.05
18:08:36|27105.01
18:08:38|27102.59
18:08:38|27097.04
18:08:40|27094.42
18:08:40|27091.31
18:08:42|27091.3
18:08:42|27091.3
18:08:44|27091.3
18:08:45|27091.3
18:08:46|27091.31
18:08:47|27090.06
18:08:48|27086.13
18:08:48|27084.96
18:08:50|27084.97
18:08:51|27084.96
18:08:52|27084.96
18:08:53|27084.96
18:08:54|27084.96
18:08:54|27080.62
18:08:56|27077.91
18:08:57|27077.9
18:08:58|27077.9
18:08:59|27077.91
18:09:00|27071.64
18:09:01|27065.
18:09:02|27064.99
18:09:03|27066.14
18:09:04|27066.13
18:09:05|27066.13
18:09:06|27066.13
18:09:07|27067.2
18:09:08|27068.84
18:09:09|27073.85
18:09:10|27073.85
18:09:10|27073.86
18:09:12|27081.98
18:09:13|27082.04
18:09:14|27086.03
18:09:15|27087.61
18:09:16|27088.25
18:09:17|27088.97
18:09:18|27094.52
18:09:19|27091.28
18:09:20|27090.48
18:09:21|27090.49
18:09:22|27090.49
18:09:23|27090.49
18:09:24|27090.49
18:09:26|27090.48
18:09:27|27089.8
18:09:28|27086.14
18:09:29|27086.13
18:09:29|27086.13
18:09:31|27086.13
18:09:32|27086.13
18:09:32|27086.13
18:09:34|27086.13
18:09:35|27086.14
18:09:36|27086.14
18:09:37|27086.14
18:09:38|27086.15
18:09:39|27086.15
18:09:40|27086.16
18:09:41|27086.15
18:09:42|27086.16
18:09:42|27086.16
18:09:44|27086.16
18:09:45|27087.64
18:09:45|27087.64
18:09:47|27088.83
18:09:48|27088.83
18:09:49|27088.82
18:09:50|27088.82
18:09:51|27088.82
18:09:52|27088.82
18:09:53|27088.83
18:09:54|27088.82
18:09:55|27088.82
18:09:56|27088.82
18:09:57|27088.82
18:09:58|27088.82
18:09:59|27088.82
18:10:00|27088.82
18:10:01|27088.83
18:10:02|27088.83
18:10:03|27088.83
18:10:03|27088.83
18:10:05|27088.83
18:10:06|27088.83
18:10:07|27088.82
18:10:08|27088.82
18:10:09|27088.82
18:10:10|27088.83
18:10:11|27088.83
18:10:12|27088.82
18:10:13|27088.82
18:10:14|27088.82
18:10:14|27088.83
18:10:16|27088.82
18:10:17|27088.82
18:10:18|27088.83
18:10:19|27088.82
18:10:19|27089.03
18:10:21|27089.04
18:10:23|27089.03
18:10:23|27089.04
18:10:25|27089.06
18:10:26|27089.56
18:10:27|27089.56
18:10:28|27093.01
18:10:29|27093.01
18:10:30|27093.39
18:10:31|27094.91
18:10:31|27094.92
18:10:33|27094.92
18:10:34|27094.92
18:10:35|27094.92
18:10:36|27094.92
18:10:37|27094.92
18:10:38|27094.91
18:10:39|27095.75
18:10:40|27096.37
18:10:41|27096.38
18:10:42|27096.37
18:10:43|27096.37
18:10:44|27096.38
18:10:45|27095.86
18:10:46|27091.15
18:10:47|27091.14
18:10:48|27091.14
18:10:49|27091.14
18:10:50|27091.14
18:10:51|27091.15
18:10:52|27091.15
18:10:53|27091.14
18:10:54|27091.14
18:10:55|27091.15
18:10:56|27091.14
18:10:57|27091.15
18:10:58|27091.14
18:10:59|27088.84
18:11:00|27088.83
18:11:01|27088.83
18:11:02|27088.83
18:11:03|27088.83
18:11:04|27088.83
18:11:05|27088.83
18:11:06|27088.83
18:11:08|27088.84
18:11:08|27088.83
18:11:09|27088.83
18:11:10|27088.83
18:11:11|27088.84
18:11:12|27088.83
18:11:13|27088.83
18:11:14|27088.83
18:11:15|27088.84
18:11:16|27088.84
18:11:17|27088.84
18:11:18|27097.45
18:11:19|27100.
18:11:20|27100.
18:11:22|27100.
18:11:23|27099.99
18:11:24|27100.
18:11:25|27099.99
18:11:26|27098.64
18:11:27|27097.62
18:11:28|27097.63
18:11:29|27097.41
18:11:30|27097.41
18:11:31|27097.15
18:11:32|27097.16
18:11:34|27097.15
18:11:34|27097.15
18:11:35|27095.11
18:11:36|27086.02
18:11:37|27086.03
18:11:38|27086.02
18:11:40|27086.02
18:11:41|27086.02
18:11:42|27086.02
18:11:43|27086.03
18:11:43|27086.02
18:11:45|27086.03
18:11:46|27086.03
18:11:47|27086.02
18:11:48|27086.02
18:11:49|27086.03
18:11:49|27086.02
18:11:50|27086.02
18:11:51|27086.03
18:11:53|27086.02
18:11:53|27084.63
18:11:55|27084.64
18:11:56|27084.63
18:11:57|27084.64
18:11:58|27084.63
18:11:58|27084.63
18:12:00|27084.63
18:12:01|27084.63
18:12:01|27088.97
18:12:03|27088.98
18:12:04|27088.97
18:12:05|27088.97
18:12:06|27088.98
18:12:07|27088.98
18:12:08|27088.97
18:12:09|27088.98
18:12:10|27088.98
18:12:11|27088.97
18:12:12|27088.98
18:12:13|27090.76
18:12:14|27090.76
18:12:15|27090.77
18:12:16|27090.77
18:12:17|27090.76
18:12:18|27090.76
18:12:19|27090.77
18:12:20|27090.77
18:12:20|27090.77
18:12:22|27090.76
18:12:23|27097.62
18:12:25|27097.63
18:12:26|27097.62
18:12:27|27097.62
18:12:28|27097.63
18:12:29|27097.62
18:12:30|27097.63
18:12:32|27097.63
18:12:32|27097.63
18:12:33|27097.62
18:12:34|27097.63
18:12:35|27102.59
18:12:36|27102.59
18:12:37|27097.63
18:12:38|27097.63
18:12:39|27103.66
18:12:40|27103.67
18:12:41|27103.66
18:12:42|27103.66
18:12:43|27103.67
18:12:44|27103.66
18:12:45|27103.66
18:12:46|27103.66
18:12:47|27103.66
18:12:48|27103.67
18:12:49|27103.66
18:12:50|27103.67
18:12:51|27103.66
18:12:52|27103.66
18:12:53|27103.66
18:12:54|27103.66
18:12:55|27102.4
18:12:56|27099.62
18:12:57|27097.62
18:12:58|27097.63
18:12:59|27097.63
18:13:00|27097.63
18:13:01|27096.77
18:13:02|27095.53
18:13:03|27095.53
18:13:04|27092.34
18:13:05|27092.35
18:13:06|27092.34
18:13:07|27092.34
18:13:08|27092.34
18:13:09|27092.34
18:13:10|27092.34
18:13:11|27092.34
18:13:12|27092.34
18:13:13|27092.35
18:13:14|27092.34
18:13:15|27092.34
18:13:16|27092.35
18:13:17|27092.34
18:13:18|27092.34
18:13:19|27092.34
18:13:20|27095.15
18:13:21|27095.15
18:13:22|27095.15
18:13:24|27095.16
18:13:25|27095.16
18:13:26|27095.15
18:13:27|27095.16
18:13:28|27095.15
18:13:29|27095.15
18:13:30|27095.16
18:13:31|27095.15
18:13:32|27095.16
18:13:33|27095.15
18:13:34|27095.15
18:13:35|27095.16
18:13:36|27095.15
18:13:37|27095.15
18:13:38|27095.02
18:13:39|27095.02
18:13:40|27095.03
18:13:41|27095.03
18:13:42|27095.02
18:13:43|27095.02
18:13:44|27095.02
18:13:45|27092.5
18:13:46|27092.51
18:13:47|27092.51
18:13:48|27092.51
18:13:49|27092.51
18:13:50|27092.5
18:13:51|27092.5
18:13:52|27096.78
18:13:53|27096.78
18:13:54|27096.79
18:13:55|27101.92
18:13:56|27101.91
18:13:57|27101.91
18:13:58|27101.92
18:13:59|27101.91
18:14:00|27101.91
18:14:01|27101.91
18:14:02|27101.92
18:14:03|27101.91
18:14:04|27101.91
18:14:05|27101.91
18:14:06|27101.91
18:14:07|27101.91
18:14:08|27101.75
18:14:09|27101.75
18:14:11|27105.73
18:14:11|27105.28
18:14:12|27105.05
18:14:13|27103.77
18:14:14|27102.22
18:14:15|27101.17
18:14:16|27098.62
18:14:17|27098.61
18:14:19|27098.61
18:14:20|27098.6
18:14:21|27098.6
18:14:21|27098.59
18:14:23|27098.59
18:14:23|27098.59
18:14:25|27098.6
18:14:26|27098.59
18:14:28|27098.59
18:14:28|27098.59
18:14:29|27098.59
18:14:30|27098.6
18:14:31|27098.59
18:14:32|27098.6
18:14:33|27098.59
18:14:34|27098.59
18:14:35|27098.59
18:14:36|27098.59
18:14:37|27098.6
18:14:38|27098.61
18:14:40|27098.6
18:14:41|27098.6
18:14:42|27098.59
18:14:43|27097.51
18:14:44|27097.52
18:14:45|27092.34
18:14:46|27092.34
18:14:47|27092.34
18:14:47|27092.35
18:14:49|27092.34
18:14:50|27092.35
18:14:51|27092.34
18:14:52|27091.03
18:14:52|27091.02
18:14:54|27090.91
18:14:55|27090.91
18:14:56|27090.91
18:14:57|27090.92
18:14:58|27090.91
18:14:59|27090.77
18:14:59|27090.77
18:15:01|27090.78
18:15:02|27090.77
18:15:03|27090.77
18:15:04|27094.33
18:15:05|27097.63
18:15:06|27098.16
18:15:07|27098.28
18:15:08|27098.28
18:15:09|27098.28
18:15:10|27098.28
18:15:11|27098.28
18:15:12|27098.28
18:15:13|27098.28
18:15:14|27099.73
18:15:15|27100.84
18:15:16|27100.84
18:15:17|27100.83
18:15:18|27100.83
18:15:19|27100.83
18:15:20|27100.84
18:15:21|27100.84
18:15:22|27100.83
18:15:23|27100.83
18:15:24|27100.84
18:15:25|27100.84
18:15:27|27100.83
18:15:28|27100.83
18:15:28|27100.84
18:15:30|27100.83
18:15:31|27101.
18:15:32|27100.99
18:15:34|27100.99
18:15:34|27101.
18:15:35|27101.
18:15:36|27101.
18:15:37|27101.
18:15:39|27103.76
18:15:40|27103.76
18:15:41|27103.76
18:15:42|27103.77
18:15:43|27103.77
18:15:44|27103.76
18:15:45|27105.76
18:15:45|27105.76
18:15:47|27105.91
18:15:48|27105.91
18:15:48|27105.9
18:15:50|27105.91
18:15:51|27105.9
18:15:52|27105.91
18:15:53|27104.91
18:15:54|27104.82
18:15:55|27104.83
18:15:56|27104.83
18:15:56|27104.82
18:15:58|27104.82
18:15:59|27104.83
18:16:00|27104.83
18:16:01|27106.08
18:16:02|27106.08
18:16:03|27106.07
18:16:04|27106.07
18:16:05|27106.08
18:16:06|27106.08
18:16:07|27106.07
18:16:08|27106.07
18:16:09|27106.07
18:16:10|27106.08
18:16:10|27106.08
18:16:12|27106.07
18:16:13|27106.07
18:16:14|27106.07
18:16:15|27106.07
18:16:16|27106.08
18:16:17|27106.07
18:16:18|27097.88
18:16:19|27097.87
18:16:20|27097.88
18:16:21|27097.88
18:16:22|27097.88
18:16:23|27097.87
18:16:24|27097.87
18:16:25|27097.88
18:16:26|27097.88
18:16:28|27097.51
18:16:29|27095.15
18:16:30|27095.15
18:16:31|27093.28
18:16:31|27093.28
18:16:33|27092.7
18:16:34|27090.69
18:16:35|27090.7
18:16:36|27095.61
18:16:37|27095.61
18:16:38|27095.61
18:16:39|27094.11
18:16:40|27094.11
18:16:41|27094.11
18:16:43|27092.14
18:16:43|27092.15
18:16:44|27093.81
18:16:45|27094.1
18:16:46|27094.14
18:16:47|27094.14
18:16:48|27094.14
18:16:49|27094.15
18:16:50|27094.14
18:16:51|27095.45
18:16:52|27095.46
18:16:53|27094.14
18:16:54|27094.15
18:16:55|27092.15
18:16:56|27092.15
18:16:57|27092.15
18:16:58|27092.16
18:16:59|27091.75
18:17:00|27091.75
18:17:01|27091.75
18:17:02|27090.69
18:17:03|27090.69
18:17:04|27090.69
18:17:05|27090.69
18:17:06|27090.69
18:17:07|27090.7
18:17:08|27083.01
18:17:09|27082.71
18:17:10|27082.71
18:17:11|27082.71
18:17:12|27082.71
18:17:13|27082.71
18:17:14|27082.72
18:17:15|27082.71
18:17:16|27082.71
18:17:17|27082.46
18:17:18|27082.46
18:17:19|27082.44
18:17:20|27082.43
18:17:21|27082.43
18:17:22|27082.43
18:17:23|27082.43
18:17:24|27082.43
18:17:25|27082.43
18:17:26|27084.54
18:17:28|27084.53
18:17:29|27084.53
18:17:30|27084.53
18:17:31|27084.54
18:17:32|27090.12
18:17:33|27090.12
18:17:34|27090.12
18:17:35|27090.11
18:17:36|27090.12
18:17:37|27090.12
18:17:39|27090.12
18:17:39|27090.11
18:17:40|27090.11
18:17:41|27090.11
18:17:42|27090.11
18:17:43|27090.61
18:17:44|27090.62
18:17:45|27090.62
18:17:46|27092.14
18:17:47|27092.14
18:17:48|27092.34
18:17:49|27092.7
18:17:50|27092.86
18:17:51|27094.26
18:17:52|27094.27
18:17:53|27094.26
18:17:54|27094.26
18:17:55|27094.26
18:17:56|27094.26
18:17:57|27094.26
18:17:58|27094.27
18:17:59|27094.26
18:18:00|27094.26
18:18:01|27094.27
18:18:02|27094.26
18:18:03|27094.26
18:18:04|27094.26
18:18:05|27094.26
18:18:06|27094.26
18:18:08|27090.11
18:18:08|27090.11
18:18:09|27090.12
18:18:10|27090.12
18:18:11|27090.11
18:18:12|27090.11
18:18:13|27090.11
18:18:14|27090.11
18:18:15|27087.75
18:18:16|27087.75
18:18:17|27084.5
18:18:18|27084.
18:18:19|27083.98
18:18:20|27083.
18:18:21|27081.58
18:18:22|27081.58
18:18:24|27081.58
18:18:24|27081.58
18:18:25|27081.59
18:18:26|27081.58
18:18:27|27081.59
18:18:28|27081.59
18:18:30|27081.59
18:18:31|27081.58
18:18:32|27081.59
18:18:33|27081.45
18:18:34|27080.
18:18:35|27080.
18:18:36|27080.01
18:18:38|27080.
18:18:38|27080.
18:18:39|27080.01
18:18:40|27080.
18:18:41|27078.16
18:18:42|27078.15
18:18:43|27078.15
18:18:44|27076.2
18:18:45|27076.2
18:18:46|27076.2
18:18:47|27076.2
18:18:48|27076.2
18:18:49|27076.59
18:18:50|27076.67
18:18:51|27076.67
18:18:52|27080.54
18:18:53|27089.01
18:18:54|27090.1
18:18:55|27090.1
18:18:56|27090.1
18:18:57|27090.1
18:18:58|27090.11
18:18:59|27090.11
18:19:00|27090.1
18:19:01|27090.1
18:19:02|27096.89
18:19:03|27096.9
18:19:05|27096.89
18:19:05|27096.89
18:19:06|27096.89
18:19:08|27096.89
18:19:08|27096.89
18:19:10|27096.9
18:19:11|27096.9
18:19:11|27096.89
18:19:12|27096.89
18:19:13|27096.9
18:19:14|27096.89
18:19:15|27096.89
18:19:16|27096.89
18:19:18|27096.9
18:19:18|27096.9
18:19:19|27096.89
18:19:21|27096.89
18:19:21|27096.89
18:19:23|27096.89
18:19:24|27097.19
18:19:24|27103.61
18:19:25|27104.6
18:19:26|27104.61
18:19:28|27104.61
18:19:28|27104.6
18:19:30|27104.6
18:19:31|27104.61
18:19:32|27104.61
18:19:34|27104.61
18:19:34|27104.6
18:19:36|27104.61
18:19:37|27104.6
18:19:38|27104.6
18:19:39|27104.6
18:19:40|27104.6
18:19:41|27104.6
18:19:42|27104.6
18:19:43|27104.6
18:19:44|27104.6
18:19:45|27104.6
18:19:46|27104.61
18:19:47|27104.61
18:19:48|27104.61
18:19:49|27104.6
18:19:50|27105.5
18:19:51|27105.5
18:19:52|27105.5
18:19:53|27105.75
18:19:54|27105.76
18:19:55|27105.75
18:19:56|27105.75
18:19:57|27105.76
18:19:58|27105.76
18:19:59|27113.23
18:20:00|27113.02
18:20:02|27108.98
18:20:02|27108.92
18:20:03|27108.92
18:20:04|27108.92
18:20:05|27108.93
18:20:06|27108.93
18:20:07|27108.93
18:20:08|27108.93
18:20:09|27108.93
18:20:10|27111.93
18:20:11|27111.93
18:20:12|27111.94
18:20:13|27111.94
18:20:14|27111.94
18:20:15|27111.93
18:20:16|27111.94
18:20:17|27111.93
18:20:18|27111.94
18:20:19|27111.94
18:20:20|27112.
18:20:21|27112.
18:20:22|27112.
18:20:23|27112.01
18:20:24|27112.
18:20:25|27112.01
18:20:26|27112.
18:20:27|27112.
18:20:28|27112.01
18:20:29|27112.01
18:20:31|27112.
18:20:32|27112.01
18:20:33|27112.01
18:20:34|27112.01
18:20:35|27112.
18:20:37|27112.01
18:20:38|27112.01
18:20:39|27112.01
18:20:40|27112.01
18:20:41|27112.
18:20:42|27112.
18:20:43|27112.
18:20:44|27112.
18:20:44|27112.01
18:20:46|27112.01
18:20:47|27112.
18:20:48|27112.
18:20:48|27112.
18:20:50|27112.
18:20:51|27112.01
18:20:52|27112.
18:20:53|27112.
18:20:54|27112.01
18:20:54|27112.
18:20:56|27112.
18:20:57|27112.
18:20:58|27112.
18:20:58|27112.
18:20:59|27112.
18:21:00|27112.
18:21:02|27112.01
18:21:02|27112.
18:21:03|27112.
18:21:05|27112.01
18:21:05|27112.
18:21:06|27112.
18:21:08|27113.23
18:21:09|27113.22
18:21:09|27113.22
18:21:10|27113.23
18:21:11|27113.23
18:21:12|27113.23
18:21:13|27113.22
18:21:15|27113.23
18:21:15|27113.22
18:21:16|27113.22
18:21:17|27113.22
18:21:18|27113.23
18:21:19|27113.22
18:21:20|27113.22
18:21:21|27113.23
18:21:23|27113.23
18:21:24|27113.23
18:21:24|27113.23
18:21:25|27113.22
18:21:27|27113.22
18:21:27|27113.22
18:21:29|27113.22
18:21:29|27113.23
18:21:30|27113.22
18:21:32|27113.22
18:21:33|27113.22
18:21:35|27113.22
18:21:36|27113.22
18:21:37|27113.23
18:21:38|27113.23
18:21:39|27113.23
18:21:40|27113.23
18:21:41|27113.23
18:21:42|27113.23
18:21:43|27113.23
18:21:44|27113.22
18:21:45|27113.22
18:21:46|27113.23
18:21:47|27113.23
18:21:48|27116.75
18:21:49|27118.76
18:21:50|27119.41
18:21:51|27120.
18:21:52|27119.99
18:21:53|27119.99
18:21:54|27119.99
18:21:55|27120.
18:21:56|27120.
18:21:57|27120.
18:21:58|27119.99
18:21:59|27119.99
18:22:00|27120.
18:22:01|27119.99
18:22:02|27119.99
18:22:04|27119.99
18:22:04|27123.98
18:22:05|27124.04
18:22:06|27114.94
18:22:07|27114.95
18:22:08|27114.95
18:22:09|27114.95
18:22:10|27114.94
18:22:11|27114.94
18:22:12|27114.94
18:22:13|27114.94
18:22:14|27114.94
18:22:15|27114.95
18:22:16|27114.94
18:22:17|27114.95
18:22:18|27113.22
18:22:19|27113.02
18:22:20|27112.94
18:22:21|27112.94
18:22:22|27118.33
18:22:23|27123.67
18:22:24|27126.97
18:22:25|27124.05
18:22:26|27123.8
18:22:27|27116.48
18:22:28|27116.48
18:22:29|27116.44
18:22:30|27116.33
18:22:31|27116.33
18:22:33|27116.32
18:22:34|27117.09
18:22:35|27117.09
18:22:35|27117.09
18:22:37|27117.09
18:22:37|27117.09
18:22:39|27117.09
18:22:39|27117.09
18:22:41|27112.1
18:22:42|27112.05
18:22:44|27112.05
18:22:44|27112.05
18:22:46|27112.06
18:22:47|27112.05
18:22:48|27112.06
18:22:49|27112.05
18:22:49|27110.65
18:22:51|27110.35
18:22:52|27110.32
18:22:52|27110.01
18:22:54|27110.
18:22:55|27110.
18:22:56|27110.
18:22:57|27110.01
18:22:58|27108.46
18:22:59|27107.95
18:23:00|27107.21
18:23:01|27107.06
18:23:02|27107.06
18:23:03|27107.05
18:23:04|27107.05
18:23:05|27110.32
18:23:06|27110.32
18:23:07|27110.32
18:23:08|27107.06
18:23:09|27107.06
18:23:10|27107.05
18:23:10|27107.05
18:23:12|27107.05
18:23:13|27107.05
18:23:13|27107.06
18:23:15|27107.05
18:23:16|27107.06
18:23:17|27107.05
18:23:17|27105.65
18:23:19|27103.76
18:23:20|27102.04
18:23:21|27102.04
18:23:22|27102.04
18:23:23|27101.18
18:23:24|27101.19
18:23:24|27101.19
18:23:26|27101.18
18:23:27|27101.19
18:23:28|27101.18
18:23:29|27101.18
18:23:29|27101.19
18:23:30|27102.66
18:23:32|27102.67
18:23:32|27103.06
18:23:34|27103.76
18:23:36|27103.77
18:23:36|27103.77
18:23:38|27103.96
18:23:38|27104.17
18:23:40|27107.
18:23:41|27106.99
18:23:42|27107.
18:23:43|27106.99
18:23:44|27107.
18:23:45|27106.99
18:23:46|27106.99
18:23:48|27106.99
18:23:48|27106.99
18:23:49|27107.
18:23:50|27107.
18:23:51|27106.76
18:23:52|27106.76
18:23:53|27105.28
18:23:54|27104.49
18:23:55|27104.48
18:23:56|27102.57
18:23:58|27102.56
18:23:59|27102.56
18:24:00|27102.56
18:24:01|27102.56
18:24:02|27102.49
18:24:03|27098.81
18:24:04|27098.8
18:24:05|27098.8
18:24:06|27098.82
18:24:07|27098.84
18:24:08|27104.87
18:24:09|27104.87
18:24:10|27104.89
18:24:11|27104.89
18:24:12|27104.89
18:24:13|27104.89
18:24:14|27104.89
18:24:15|27104.88
18:24:16|27104.89
18:24:17|27104.97
18:24:18|27106.67
18:24:20|27109.35
18:24:20|27109.34
18:24:21|27109.34
18:24:22|27109.34
18:24:23|27109.34
18:24:24|27109.35
18:24:25|27109.35
18:24:26|27109.34
18:24:27|27109.35
18:24:29|27109.35
18:24:29|27109.34
18:24:30|27109.34
18:24:31|27109.35
18:24:33|27109.34
18:24:33|27109.34
18:24:35|27109.34
18:24:36|27104.94
18:24:37|27104.94
18:24:39|27106.67
18:24:39|27106.66
18:24:41|27106.67
18:24:42|27107.42
18:24:43|27107.41
18:24:43|27114.28
18:24:45|27114.28
18:24:46|27114.28
18:24:47|27114.29
18:24:48|27114.28
18:24:49|27114.28
18:24:49|27114.31
18:24:50|27114.3
18:24:52|27114.3
18:24:53|27114.3
18:24:54|27114.31
18:24:55|27114.31
18:24:55|27114.35
18:24:57|27114.35
18:24:57|27114.35
18:24:59|27120.12
18:24:59|27120.11
18:25:01|27120.12
18:25:02|27120.11
18:25:03|27120.11
18:25:04|27120.12
18:25:05|27120.12
18:25:06|27120.99
18:25:07|27122.67
18:25:08|27122.68
18:25:09|27122.68
18:25:10|27122.68
18:25:11|27122.85
18:25:12|27124.39
18:25:13|27124.39
18:25:14|27122.67
18:25:15|27120.15
18:25:16|27120.11
18:25:17|27120.11
18:25:18|27120.11
18:25:19|27120.11
18:25:20|27120.11
18:25:21|27120.11
18:25:22|27120.11
18:25:23|27120.12
18:25:24|27121.44
18:25:25|27121.44
18:25:26|27121.44
18:25:27|27121.45
18:25:28|27121.45
18:25:29|27121.45
18:25:30|27121.45
18:25:31|27121.44
18:25:32|27121.45
18:25:33|27121.44
18:25:34|27121.44
18:25:35|27121.91
18:25:36|27121.91
18:25:38|27121.9
18:25:38|27121.9
18:25:40|27121.9
18:25:41|27121.9
18:25:42|27121.9
18:25:42|27121.91
18:25:43|27121.9
18:25:45|27121.9
18:25:45|27121.9
18:25:47|27121.9
18:25:48|27121.9
18:25:49|27121.9
18:25:50|27121.9
18:25:51|27117.25
18:25:52|27117.02
18:25:53|27117.02
18:25:54|27115.5
18:25:55|27115.5
18:25:56|27115.5
18:25:57|27115.5
18:25:58|27115.51
18:25:59|27115.3
18:26:00|27115.31
18:26:01|27115.31
18:26:02|27115.31
18:26:03|27115.3
18:26:04|27111.25
18:26:05|27111.11
18:26:06|27111.11
18:26:07|27111.12
18:26:07|27111.11
18:26:09|27111.12
18:26:10|27111.11
18:26:11|27111.12
18:26:12|27111.12
18:26:13|27112.02
18:26:14|27112.02
18:26:15|27112.06
18:26:15|27112.06
18:26:17|27112.06
18:26:18|27112.05
18:26:18|27112.05
18:26:19|27112.05
18:26:20|27112.05
18:26:22|27112.05
18:26:23|27112.05
18:26:24|27112.06
18:26:25|27112.06
18:26:26|27112.05
18:26:27|27112.05
18:26:28|27112.05
18:26:29|27112.05
18:26:30|27112.05
18:26:31|27112.05
18:26:32|27112.05
18:26:33|27112.05
18:26:34|27112.05
18:26:35|27112.05
18:26:36|27112.06
18:26:38|27112.06
18:26:39|27112.06
18:26:39|27112.07
18:26:41|27112.07
18:26:42|27112.06
18:26:43|27112.07
18:26:44|27112.06
18:26:45|27112.06
18:26:46|27112.07
18:26:47|27112.06
18:26:48|27112.07
18:26:49|27112.07
18:26:50|27112.07
18:26:51|27112.06
18:26:52|27112.07
18:26:53|27112.07
18:26:54|27112.06
18:26:55|27112.06
18:26:56|27112.07
18:26:57|27112.06
18:26:58|27112.07
18:26:59|27112.06
18:27:00|27112.07
18:27:01|27112.07
18:27:02|27112.06
18:27:03|27112.06
18:27:04|27112.11
18:27:05|27112.11
18:27:06|27112.1
18:27:07|27112.11
18:27:08|27112.1
18:27:09|27112.11
18:27:10|27112.1
18:27:11|27112.11
18:27:12|27112.1
18:27:13|27112.1
18:27:14|27112.1
18:27:15|27112.1
18:27:16|27112.1
18:27:17|27112.1
18:27:18|27112.11
18:27:19|27112.11
18:27:20|27112.1
18:27:21|27112.11
18:27:22|27112.1
18:27:23|27112.1
18:27:24|27112.11
18:27:25|27112.1
18:27:26|27112.11
18:27:27|27112.11
18:27:28|27112.1
18:27:29|27112.1
18:27:30|27112.1
18:27:31|27112.11
18:27:32|27112.1
18:27:33|27112.1
18:27:34|27112.1
18:27:35|27112.11
18:27:36|27112.1
18:27:37|27112.11
18:27:38|27112.1
18:27:40|27112.11
18:27:40|27112.11
18:27:41|27114.81
18:27:42|27116.22
18:27:44|27117.94
18:27:45|27117.94
18:27:46|27119.9
18:27:47|27119.99
18:27:47|27120.
18:27:49|27119.99
18:27:50|27120.07
18:27:51|27120.11
18:27:52|27120.12
18:27:53|27121.82
18:27:54|27129.62
18:27:55|27133.42
18:27:55|27138.9
18:27:57|27137.95
18:27:57|27137.72
18:27:59|27135.99
18:28:00|27135.99
18:28:01|27133.44
18:28:02|27133.43
18:28:03|27133.43
18:28:04|27133.42
18:28:04|27133.42
18:28:06|27133.43
18:28:07|27133.42
18:28:08|27133.43
18:28:09|27133.43
18:28:10|27133.62
18:28:11|27133.62
18:28:12|27133.63
18:28:13|27133.62
18:28:14|27133.62
18:28:15|27133.63
18:28:16|27133.62
18:28:17|27133.63
18:28:18|27133.63
18:28:19|27133.63
18:28:20|27133.63
18:28:21|27133.62
18:28:22|27133.62
18:28:23|27133.62
18:28:24|27133.42
18:28:25|27128.87
18:28:26|27128.87
18:28:27|27128.87
18:28:28|27128.87
18:28:29|27128.88
18:28:30|27128.88
18:28:31|27128.87
18:28:32|27128.87
18:28:33|27128.88
18:28:34|27128.87
18:28:35|27130.27
18:28:36|27130.27
18:28:37|27130.27
18:28:38|27130.28
18:28:40|27130.27
18:28:41|27130.27
18:28:42|27130.27
18:28:43|27130.27
18:28:44|27131.07
18:28:45|27131.06
18:28:46|27131.07
18:28:47|27133.48
18:28:48|27133.57
18:28:49|27133.63
18:28:51|27137.79
18:28:51|27136.43
18:28:52|27136.43
18:28:53|27140.
18:28:54|27140.
18:28:55|27140.
18:28:56|27139.99
18:28:57|27140.23
18:28:58|27140.24
18:28:59|27140.24
18:29:00|27140.23
18:29:01|27140.27
18:29:02|27144.61
18:29:03|27148.09
18:29:04|27151.49
18:29:05|27151.61
18:29:06|27151.61
18:29:07|27151.62
18:29:08|27151.61
18:29:09|27151.61
18:29:10|27151.62
18:29:11|27151.61
18:29:12|27151.62
18:29:13|27151.62
18:29:14|27151.61
18:29:15|27151.61
18:29:16|27151.61
18:29:17|27151.62
18:29:18|27151.62
18:29:19|27151.62
18:29:20|27151.84
18:29:21|27151.88
18:29:22|27155.05
18:29:23|27155.05
18:29:24|27155.12
18:29:25|27155.13
18:29:26|27155.13
18:29:27|27155.14
18:29:28|27155.14
18:29:29|27155.14
18:29:30|27155.13
18:29:31|27155.13
18:29:32|27154.5
18:29:33|27154.49
18:29:34|27154.49
18:29:35|27154.5
18:29:36|27154.5
18:29:37|27154.5
18:29:38|27154.5
18:29:40|27154.51
18:29:41|27154.51
18:29:42|27154.51
18:29:43|27154.5
18:29:44|27154.51
18:29:45|27154.5
18:29:46|27154.51
18:29:47|27154.51
18:29:48|27154.5
18:29:49|27154.51
18:29:51|27154.51
18:29:52|27154.5
18:29:52|27154.51
18:29:54|27154.5
18:29:55|27154.5
18:29:56|27150.
18:29:57|27150.01
18:29:58|27146.86
18:29:58|27146.33
18:30:00|27144.87
18:30:01|27144.87
18:30:01|27144.86
18:30:03|27147.08
18:30:04|27147.08
18:30:04|27149.25
18:30:06|27153.64
18:30:07|27158.73
18:30:08|27160.99
18:30:09|27161.
18:30:10|27163.73
18:30:11|27163.74
18:30:11|27163.73
18:30:13|27164.39
18:30:14|27169.99
18:30:15|27171.06
18:30:15|27173.99
18:30:17|27173.98
18:30:18|27173.98
18:30:18|27173.99
18:30:20|27173.99
18:30:21|27173.99
18:30:22|27173.98
18:30:23|27169.82
18:30:24|27169.6
18:30:25|27166.98
18:30:25|27165.83
18:30:27|27165.83
18:30:27|27165.83
18:30:29|27165.83
18:30:29|27165.84
18:30:31|27165.83
18:30:32|27165.84
18:30:33|27165.84
18:30:34|27172.56
18:30:34|27173.98
18:30:36|27173.98
18:30:37|27173.97
18:30:37|27173.97
18:30:39|27167.32
18:30:40|27161.81
18:30:42|27158.42
18:30:42|27158.42
18:30:43|27157.51
18:30:44|27156.
18:30:46|27156.
18:30:46|27156.
18:30:48|27155.99
18:30:49|27155.99
18:30:50|27158.4
18:30:51|27158.4
18:30:51|27161.24
18:30:53|27161.31
18:30:54|27163.74
18:30:55|27164.83
18:30:56|27167.21
18:30:57|27167.82
18:30:58|27167.82
18:30:59|27167.82
18:31:00|27171.87
18:31:01|27178.01
18:31:02|27175.68
18:31:03|27175.68
18:31:04|27175.68
18:31:05|27175.69
18:31:06|27175.59
18:31:06|27175.58
18:31:08|27175.59
18:31:09|27175.58
18:31:10|27175.53
18:31:11|27175.53
18:31:12|27175.53
18:31:13|27175.54
18:31:14|27175.52
18:31:14|27175.52
18:31:16|27175.51
18:31:17|27175.52
18:31:18|27175.51
18:31:19|27175.52
18:31:20|27175.51
18:31:21|27175.52
18:31:22|27175.52
18:31:23|27184.96
18:31:24|27189.9
18:31:25|27189.35
18:31:26|27188.56
18:31:27|27198.
18:31:28|27196.36
18:31:29|27194.01
18:31:30|27195.78
18:31:31|27195.44
18:31:32|27190.47
18:31:33|27187.06
18:31:33|27186.29
18:31:35|27182.45
18:31:36|27179.65
18:31:37|27179.25
18:31:37|27176.33
18:31:38|27174.84
18:31:40|27174.85
18:31:41|27175.4
18:31:42|27175.4
18:31:43|27174.84
18:31:44|27174.84
18:31:46|27172.81
18:31:46|27172.15
18:31:47|27169.44
18:31:49|27169.44
18:31:50|27168.44
18:31:51|27167.71
18:31:52|27167.7
18:31:53|27167.7
18:31:54|27167.7
18:31:55|27167.71
18:31:56|27183.36
18:31:57|27184.82
18:31:58|27185.09
18:31:59|27185.2
18:32:00|27185.92
18:32:01|27196.11
18:32:02|27196.11
18:32:03|27200.
18:32:04|27199.44
18:32:05|27174.8
18:32:06|27166.71
18:32:07|27174.76
18:32:08|27175.43
18:32:09|27174.06
18:32:10|27176.3
18:32:11|27180.
18:32:12|27183.69
18:32:13|27187.9
18:32:14|27187.89
18:32:15|27187.89
18:32:16|27187.89
18:32:17|27187.89
18:32:18|27187.41
18:32:19|27187.42
18:32:20|27183.64
18:32:21|27183.65
18:32:22|27183.65
18:32:23|27184.74
18:32:24|27184.74
18:32:26|27182.46
18:32:26|27178.63
18:32:27|27175.71
18:32:28|27175.32
18:32:29|27174.84
18:32:30|27174.85
18:32:31|27174.85
18:32:32|27174.84
18:32:33|27174.84
18:32:34|27174.85
18:32:36|27174.84
18:32:37|27174.79
18:32:37|27174.5
18:32:38|27172.25
18:32:40|27171.76
18:32:40|27171.52
18:32:42|27171.52
18:32:43|27171.53
18:32:44|27173.97
18:32:45|27176.27
18:32:47|27176.57
18:32:47|27176.58
18:32:49|27176.57
18:32:50|27176.58
18:32:51|27176.06
18:32:52|27174.1
18:32:53|27173.99
18:32:54|27173.98
18:32:55|27173.99
18:32:56|27173.73
18:32:57|27173.73
18:32:59|27173.73
18:32:59|27173.75
18:33:00|27173.74
18:33:01|27173.75
18:33:02|27175.77
18:33:03|27175.78
18:33:04|27175.78
18:33:05|27175.77
18:33:06|27175.77
18:33:07|27175.14
18:33:08|27175.14
18:33:09|27173.74
18:33:11|27173.75
18:33:11|27173.75
18:33:12|27173.74
18:33:13|27173.74
18:33:15|27173.74
18:33:16|27173.75
18:33:16|27173.74
18:33:18|27173.75
18:33:19|27173.74
18:33:19|27171.11
18:33:21|27171.12
18:33:22|27171.1
18:33:22|27171.1
18:33:24|27171.1
18:33:25|27170.01
18:33:25|27170.
18:33:27|27167.83
18:33:28|27164.4
18:33:29|27164.39
18:33:29|27164.39
18:33:30|27164.39
18:33:31|27164.4
18:33:33|27164.39
18:33:34|27164.4
18:33:35|27164.39
18:33:36|27164.4
18:33:37|27164.39
18:33:38|27164.39
18:33:38|27164.35
18:33:39|27164.35
18:33:41|27161.05
18:33:42|27161.05
18:33:42|27160.
18:33:44|27150.05
18:33:45|27150.05
18:33:46|27150.05
18:33:47|27150.06
18:33:48|27150.05
18:33:49|27150.05
18:33:50|27150.05
18:33:52|27150.05
18:33:53|27151.33
18:33:54|27151.21
18:33:55|27151.21
18:33:56|27151.21
18:33:57|27151.21
18:33:58|27151.21
18:33:59|27151.21
18:34:00|27151.22
18:34:01|27151.21
18:34:02|27151.21
18:34:03|27151.21
18:34:04|27151.2
18:34:05|27151.2
18:34:06|27150.79
18:34:07|27145.16
18:34:07|27145.16
18:34:08|27145.15
18:34:10|27145.16
18:34:11|27145.16
18:34:12|27145.15
18:34:13|27145.16
18:34:13|27145.16
18:34:15|27145.15
18:34:16|27144.18
18:34:17|27143.76
18:34:17|27141.65
18:34:19|27139.01
18:34:19|27143.81
18:34:21|27146.94
18:34:22|27147.09
18:34:23|27147.09
18:34:23|27147.08
18:34:25|27147.08
18:34:26|27147.08
18:34:27|27146.79
18:34:28|27146.79
18:34:28|27146.78
18:34:30|27146.78
18:34:31|27146.78
18:34:32|27146.78
18:34:32|27146.78
18:34:34|27146.78
18:34:34|27146.79
18:34:36|27146.78
18:34:36|27146.79
18:34:38|27146.79
18:34:39|27142.56
18:34:40|27142.56
18:34:41|27142.56
18:34:42|27142.56
18:34:43|27142.55
18:34:44|27142.55
18:34:45|27142.56
18:34:47|27139.45
18:34:47|27139.19
18:34:49|27136.13
18:34:50|27136.12
18:34:51|27135.52
18:34:51|27135.52
18:34:53|27135.51
18:34:54|27130.01
18:34:54|27130.
18:34:56|27130.01
18:34:56|27130.01
18:34:57|27130.
18:34:59|27130.
18:35:00|27127.88
18:35:00|27127.88
18:35:02|27127.88
18:35:03|27127.87
18:35:04|27124.87
18:35:04|27124.87
18:35:06|27128.9
18:35:07|27130.15
18:35:07|27132.13
18:35:09|27134.98
18:35:09|27138.83
18:35:11|27140.
18:35:12|27143.81
18:35:13|27145.24
18:35:14|27146.26
18:35:14|27146.25
18:35:16|27146.26
18:35:16|27146.25
18:35:18|27146.25
18:35:19|27146.26
18:35:20|27146.25
18:35:21|27146.26
18:35:22|27146.26
18:35:23|27146.25
18:35:24|27146.25
18:35:25|27146.26
18:35:26|27146.25
18:35:27|27146.26
18:35:28|27146.26
18:35:29|27146.25
18:35:30|27146.26
18:35:31|27146.26
18:35:32|27146.25
18:35:33|27146.26
18:35:34|27146.25
18:35:34|27146.25
18:35:36|27146.
18:35:36|27143.61
18:35:38|27140.81
18:35:39|27140.8
18:35:40|27139.01
18:35:41|27139.
18:35:42|27139.01
18:35:43|27139.01
18:35:43|27139.01
18:35:45|27134.38
18:35:46|27134.36
18:35:47|27134.35
18:35:49|27134.35
18:35:50|27134.35
18:35:51|27134.36
18:35:52|27134.35
18:35:52|27134.36
18:35:54|27134.36
18:35:55|27135.92
18:35:56|27135.92
18:35:57|27135.91
18:35:58|27135.99
18:35:59|27140.38
18:36:00|27140.38
18:36:01|27140.38
18:36:02|27140.39
18:36:03|27140.39
18:36:04|27140.38
18:36:05|27140.38
18:36:06|27140.38
18:36:07|27140.38
18:36:08|27140.39
18:36:09|27140.38
18:36:10|27140.38
18:36:12|27140.39
18:36:12|27140.38
18:36:14|27140.38
18:36:15|27140.38
18:36:16|27139.15
18:36:17|27138.63
18:36:18|27138.63
18:36:19|27138.64
18:36:20|27138.63
18:36:21|27138.63
18:36:22|27138.63
18:36:22|27138.63
18:36:24|27138.63
18:36:25|27138.64
18:36:26|27138.63
18:36:27|27138.63
18:36:28|27134.34
18:36:29|27134.34
18:36:30|27132.42
18:36:31|27133.11
18:36:32|27133.11
18:36:32|27137.29
18:36:34|27137.29
18:36:35|27137.29
18:36:36|27137.29
18:36:36|27137.3
18:36:37|27137.29
18:36:39|27139.44
18:36:40|27139.45
18:36:41|27139.45
18:36:42|27139.44
18:36:43|27139.45
18:36:44|27139.44
18:36:44|27139.44
18:36:46|27139.44
18:36:47|27139.44
18:36:49|27139.44
18:36:49|27139.44
18:36:50|27139.45
18:36:51|27139.44
18:36:52|27139.45
18:36:53|27139.44
18:36:54|27139.44
18:36:55|27139.44
18:36:56|27139.44
18:36:57|27152.78
18:36:58|27156.63
18:37:00|27156.62
18:37:01|27156.62
18:37:01|27156.62
18:37:03|27156.63
18:37:03|27156.63
18:37:05|27156.62
18:37:06|27156.62
18:37:07|27156.62
18:37:07|27156.63
18:37:08|27159.12
18:37:09|27160.08
18:37:11|27160.52
18:37:11|27160.64
18:37:13|27160.86
18:37:13|27160.85
18:37:14|27160.86
18:37:15|27160.85
18:37:17|27164.38
18:37:17|27166.53
18:37:19|27167.06
18:37:20|27167.37
18:37:21|27167.37
18:37:22|27167.37
18:37:23|27167.37
18:37:24|27169.98
18:37:25|27174.98
18:37:25|27174.99
18:37:27|27174.98
18:37:28|27174.99
18:37:29|27174.98
18:37:29|27174.99
18:37:30|27175.53
18:37:31|27184.6
18:37:33|27189.31
18:37:34|27189.14
18:37:34|27185.4
18:37:35|27185.39
18:37:37|27185.39
18:37:38|27185.39
18:37:39|27185.36
18:37:40|27185.36
18:37:41|27185.36
18:37:42|27185.36
18:37:43|27185.37
18:37:44|27185.36
18:37:45|27185.35
18:37:46|27185.36
18:37:47|27182.82
18:37:48|27182.51
18:37:50|27182.51
18:37:50|27182.51
18:37:51|27182.5
18:37:53|27181.58
18:37:53|27181.57
18:37:55|27181.57
18:37:56|27180.3
18:37:57|27180.3
18:37:57|27180.3
18:37:59|27180.3
18:37:59|27180.3
18:38:00|27180.3
18:38:02|27181.26
18:38:03|27181.58
18:38:04|27181.65
18:38:05|27181.84
18:38:06|27181.85
18:38:07|27181.85
18:38:08|27181.84
18:38:10|27181.84
18:38:10|27182.01
18:38:11|27182.51
18:38:12|27182.51
18:38:13|27182.5
18:38:14|27182.51
18:38:15|27182.4
18:38:16|27181.98
18:38:18|27181.85
18:38:19|27181.84
18:38:20|27177.
18:38:20|27174.29
18:38:22|27174.29
18:38:23|27174.29
18:38:23|27174.28
18:38:24|27174.28
18:38:25|27174.28
18:38:26|27174.28
18:38:28|27170.
18:38:28|27168.79
18:38:30|27166.54
18:38:30|27166.54
18:38:31|27166.54
18:38:33|27166.55
18:38:33|27166.54
18:38:35|27164.85
18:38:36|27162.64
18:38:36|27160.
18:38:37|27160.
18:38:38|27160.
18:38:39|27159.68
18:38:40|27153.65
18:38:41|27153.65
18:38:42|27153.65
18:38:43|27153.66
18:38:45|27153.66
18:38:45|27153.66
18:38:46|27153.65
18:38:47|27153.66
18:38:49|27153.65
18:38:50|27155.61
18:38:51|27155.6
18:38:52|27155.63
18:38:53|27155.63
18:38:54|27155.62
18:38:55|27155.62
18:38:56|27155.62
18:38:57|27155.62
18:38:58|27155.62
18:38:59|27155.63
18:39:00|27155.62
18:39:01|27155.62
18:39:02|27155.62
18:39:03|27155.62
18:39:04|27155.62
18:39:05|27155.62
18:39:06|27155.62
18:39:08|27155.62
18:39:09|27155.63
18:39:10|27155.63
18:39:11|27155.63
18:39:12|27155.63
18:39:13|27155.62
18:39:14|27155.63
18:39:15|27155.62
18:39:16|27155.63
18:39:16|27155.63
18:39:17|27155.62
18:39:19|27155.62
18:39:20|27155.62
18:39:21|27155.62
18:39:22|27155.63
18:39:22|27155.62
18:39:24|27155.62
18:39:25|27150.01
18:39:26|27150.
18:39:27|27150.
18:39:28|27150.01
18:39:29|27150.
18:39:30|27150.01
18:39:31|27150.
18:39:32|27150.01
18:39:33|27150.
18:39:34|27143.28
18:39:35|27143.17
18:39:36|27143.16
18:39:37|27143.16
18:39:38|27143.15
18:39:39|27143.15
18:39:40|27139.1
18:39:41|27139.02
18:39:42|27131.88
18:39:43|27131.87
18:39:44|27131.21
18:39:45|27131.21
18:39:46|27128.98
18:39:48|27128.97
18:39:48|27128.97
18:39:50|27126.6
18:39:51|27126.59
18:39:52|27126.59
18:39:54|27125.49
18:39:54|27125.49
18:39:56|27125.49
18:39:56|27125.48
18:39:57|27125.48
18:39:58|27125.49
18:40:00|27125.48
18:40:01|27125.48
18:40:02|27125.48
18:40:03|27125.49
18:40:04|27125.48
18:40:04|27127.18
18:40:05|27127.18
18:40:07|27127.18
18:40:08|27128.97
18:40:09|27128.98
18:40:10|27128.98
18:40:11|27128.97
18:40:12|27134.99
18:40:12|27136.36
18:40:14|27140.
18:40:15|27139.99
18:40:15|27139.99
18:40:16|27141.84
18:40:18|27141.76
18:40:18|27139.83
18:40:19|27139.33
18:40:21|27137.94
18:40:21|27130.01
18:40:23|27133.63
18:40:24|27133.63
18:40:24|27133.63
18:40:25|27133.63
18:40:26|27133.64
18:40:28|27133.63
18:40:28|27133.63
18:40:29|27133.63
18:40:30|27133.64
18:40:32|27133.63
18:40:33|27133.64
18:40:34|27133.63
18:40:35|27133.63
18:40:36|27133.64
18:40:37|27133.64
18:40:37|27133.63
18:40:38|27133.64
18:40:39|27133.63
18:40:41|27133.63
18:40:41|27133.63
18:40:42|27133.44
18:40:44|27133.44
18:40:45|27133.44
18:40:45|27132.27
18:40:46|27130.85
18:40:48|27130.84
18:40:48|27130.29
18:40:49|27130.29
18:40:51|27130.3
18:40:52|27130.3
18:40:54|27130.28
18:40:54|27130.
18:40:55|27130.01
18:40:56|27130.
18:40:57|27130.01
18:40:58|27130.
18:40:59|27130.
18:41:00|27130.01
18:41:01|27130.01
18:41:02|27130.01
18:41:03|27130.
18:41:04|27130.
18:41:05|27130.
18:41:06|27127.5
18:41:07|27127.51
18:41:09|27127.5
18:41:09|27127.51
18:41:10|27127.51
18:41:12|27127.27
18:41:13|27127.28
18:41:14|27125.01
18:41:15|27120.81
18:41:16|27120.8
18:41:16|27120.01
18:41:18|27116.78
18:41:18|27114.42
18:41:20|27114.43
18:41:20|27114.43
18:41:21|27114.42
18:41:22|27114.42
18:41:23|27114.42
18:41:24|27114.42
18:41:26|27114.42
18:41:26|27112.9
18:41:27|27112.9
18:41:29|27112.91
18:41:30|27112.9
18:41:30|27112.9
18:41:31|27112.9
18:41:33|27112.85
18:41:34|27112.85
18:41:35|27112.85
18:41:35|27112.54
18:41:37|27112.55
18:41:37|27112.54
18:41:38|27112.06
18:41:40|27112.06
18:41:40|27112.06
18:41:42|27112.06
18:41:42|27112.06
18:41:43|27112.07
18:41:44|27112.07
18:41:45|27112.06
18:41:46|27112.06
18:41:47|27112.07
18:41:49|27112.06
18:41:50|27112.07
18:41:51|27112.06
18:41:53|27112.06
18:41:54|27112.07
18:41:55|27112.07
18:41:56|27112.07
18:41:57|27112.06
18:41:57|27112.06
18:41:59|27112.06
18:42:00|27112.06
18:42:01|27112.06
18:42:01|27112.07
18:42:02|27112.06
18:42:04|27112.07
18:42:05|27112.06
18:42:06|27112.07
18:42:07|27112.07
18:42:08|27114.16
18:42:09|27118.81
18:42:09|27118.96
18:42:11|27118.93
18:42:12|27118.93
18:42:13|27118.93
18:42:14|27118.94
18:42:15|27118.93
18:42:16|27118.94
18:42:17|27118.94
18:42:18|27118.93
18:42:19|27118.93
18:42:20|27117.52
18:42:21|27117.5
18:42:22|27117.49
18:42:23|27117.5
18:42:24|27117.49
18:42:25|27117.5
18:42:26|27117.49
18:42:27|27117.49
18:42:28|27117.49
18:42:29|27117.5
18:42:30|27117.86
18:42:31|27117.85
18:42:32|27117.85
18:42:33|27117.85
18:42:34|27117.86
18:42:35|27117.85
18:42:36|27117.85
18:42:37|27117.86
18:42:38|27117.85
18:42:39|27119.24
18:42:40|27119.24
18:42:41|27119.24
18:42:42|27119.24
18:42:43|27119.24
18:42:44|27119.23
18:42:45|27119.24
18:42:46|27119.23
18:42:47|27119.23
18:42:48|27119.24
18:42:49|27119.23
18:42:50|27119.23
18:42:51|27119.24
18:42:52|27119.23
18:42:54|27119.23
18:42:54|27119.23
18:42:55|27119.24
18:42:57|27119.23
18:42:58|27119.24
18:42:59|27119.23
18:43:00|27119.23
18:43:00|27119.24
18:43:02|27119.24
18:43:02|27119.23
18:43:03|27119.24
18:43:05|27119.24
18:43:05|27119.23
18:43:06|27119.23
18:43:08|27119.23
18:43:09|27119.23
18:43:10|27119.24
18:43:11|27119.23
18:43:12|27119.23
18:43:13|27119.24
18:43:15|27119.23
18:43:16|27119.24
18:43:16|27119.23
18:43:18|27117.49
18:43:19|27117.49
18:43:19|27117.49
18:43:21|27117.49
18:43:22|27117.34
18:43:23|27117.34
18:43:24|27117.34
18:43:24|27117.35
18:43:25|27117.35
18:43:26|27114.7
18:43:27|27112.5
18:43:29|27112.12
18:43:29|27110.
18:43:31|27108.57
18:43:31|27108.43
18:43:33|27108.43
18:43:34|27108.44
18:43:35|27108.43
18:43:35|27108.43
18:43:36|27108.43
18:43:38|27107.89
18:43:38|27107.83
18:43:39|27107.65
18:43:41|27107.64
18:43:41|27107.64
18:43:42|27107.64
18:43:43|27107.64
18:43:44|27107.64
18:43:46|27107.65
18:43:47|27107.64
18:43:48|27107.64
18:43:48|27107.65
18:43:50|27107.64
18:43:51|27107.64
18:43:51|27107.64
18:43:52|27107.65
18:43:54|27107.64
18:43:55|27107.65
18:43:57|27107.65
18:43:57|27107.64
18:43:59|27107.64
18:43:59|27107.65
18:44:00|27107.64
18:44:02|27107.64
18:44:03|27107.64
18:44:04|27107.64
18:44:05|27107.68
18:44:06|27107.69
18:44:07|27107.68
18:44:08|27107.68
18:44:09|27107.68
18:44:10|27107.68
18:44:11|27107.68
18:44:12|27107.69
18:44:13|27107.68
18:44:14|27110.43
18:44:15|27110.43
18:44:16|27110.44
18:44:17|27110.44
18:44:19|27110.44
18:44:19|27110.44
18:44:20|27110.43
18:44:21|27110.43
18:44:22|27110.43
18:44:23|27110.44
18:44:24|27110.44
18:44:25|27110.44
18:44:26|27110.44
18:44:27|27110.44
18:44:28|27109.73
18:44:29|27109.72
18:44:30|27109.72
18:44:31|27109.72
18:44:32|27109.72
18:44:33|27109.73
18:44:34|27109.72
18:44:35|27109.72
18:44:36|27109.73
18:44:37|27109.72
18:44:38|27109.73
18:44:39|27109.72
18:44:40|27109.72
18:44:41|27109.72
18:44:42|27109.72
18:44:43|27109.72
18:44:44|27109.72
18:44:45|27109.72
18:44:46|27109.72
18:44:47|27109.72
18:44:48|27109.73
18:44:49|27109.73
18:44:50|27109.73
18:44:51|27109.72
18:44:52|27109.72
18:44:53|27109.73
18:44:54|27109.72
18:44:56|27109.73
18:44:57|27109.72
18:44:58|27109.73
18:44:58|27109.72
18:45:00|27109.72
18:45:01|27109.72
18:45:02|27109.72
18:45:02|27109.73
18:45:04|27109.73
18:45:05|27111.04
18:45:06|27115.77
18:45:07|27115.77
18:45:08|27115.77
18:45:09|27116.59
18:45:10|27118.28
18:45:11|27116.92
18:45:13|27114.76
18:45:13|27111.05
18:45:14|27110.72
18:45:15|27110.73
18:45:16|27110.73
18:45:17|27115.49
18:45:18|27115.49
18:45:19|27116.
18:45:20|27118.28
18:45:21|27118.34
18:45:22|27119.9
18:45:23|27119.99
18:45:24|27119.99
18:45:25|27119.99
18:45:26|27119.99
18:45:27|27119.99
18:45:28|27119.99
18:45:29|27119.99
18:45:30|27120.
18:45:31|27122.98
18:45:32|27122.99
18:45:33|27130.76
18:45:34|27129.75
18:45:35|27129.74
18:45:36|27129.74
18:45:37|27130.94
18:45:38|27132.5
18:45:39|27132.5
18:45:40|27132.5
18:45:41|27132.49
18:45:42|27132.5
18:45:43|27132.5
18:45:44|27132.5
18:45:45|27132.54
18:45:46|27133.39
18:45:47|27133.39
18:45:48|27133.4
18:45:49|27133.4
18:45:50|27133.39
18:45:51|27133.4
18:45:52|27133.39
18:45:53|27133.39
18:45:54|27133.39
18:45:55|27133.4
18:45:57|27133.4
18:45:58|27133.4
18:45:58|27133.39
18:46:00|27133.4
18:46:01|27133.39
18:46:03|27133.4
18:46:03|27133.4
18:46:05|27133.79
18:46:06|27133.81
18:46:07|27133.81
18:46:08|27133.8
18:46:09|27137.84
18:46:10|27139.5
18:46:11|27139.5
18:46:12|27139.5
18:46:12|27139.5
18:46:14|27139.5
18:46:15|27139.49
18:46:15|27139.49
18:46:17|27139.5
18:46:17|27139.5
18:46:18|27139.49
18:46:19|27139.49
18:46:21|27138.4
18:46:22|27138.4
18:46:23|27138.4
18:46:24|27138.41
18:46:24|27138.41
18:46:26|27138.4
18:46:26|27138.4
18:46:27|27136.43
18:46:29|27136.4
18:46:30|27135.65
18:46:31|27135.66
18:46:32|27135.12
18:46:33|27135.03
18:46:33|27132.49
18:46:35|27132.5
18:46:36|27132.49
18:46:37|27132.49
18:46:38|27132.5
18:46:39|27132.49
18:46:39|27130.42
18:46:40|27130.2
18:46:42|27130.21
18:46:43|27130.2
18:46:44|27130.01
18:46:45|27129.57
18:46:45|27127.94
18:46:47|27127.84
18:46:48|27127.84
18:46:49|27127.84
18:46:50|27127.84
18:46:50|27127.85
18:46:51|27126.13
18:46:52|27126.07
18:46:53|27125.64
18:46:54|27123.97
18:46:55|27123.35
18:46:57|27123.35
18:46:59|27120.53
18:46:59|27120.41
18:47:00|27120.16
18:47:02|27120.17
18:47:03|27120.17
18:47:04|27120.16
18:47:05|27123.01
18:47:06|27129.13
18:47:08|27129.17
18:47:08|27129.25
18:47:09|27129.25
18:47:10|27130.2
18:47:11|27130.22
18:47:12|27130.22
18:47:13|27130.23
18:47:14|27130.23
18:47:15|27130.23
18:47:16|27130.22
18:47:17|27130.22
18:47:18|27130.23
18:47:19|27130.27
18:47:20|27131.29
18:47:21|27131.29
18:47:22|27132.14
18:47:23|27132.28
18:47:24|27132.28
18:47:25|27132.28
18:47:26|27132.38
18:47:27|27132.63
18:47:28|27132.63
18:47:29|27132.63
18:47:30|27137.04
18:47:31|27137.99
18:47:32|27138.
18:47:33|27137.99
18:47:34|27138.
18:47:35|27138.87
18:47:36|27139.02
18:47:37|27139.02
18:47:38|27139.02
18:47:39|27139.02
18:47:40|27139.99
18:47:41|27139.99
18:47:43|27143.39
18:47:43|27143.38
18:47:45|27143.38
18:47:46|27143.82
18:47:46|27144.85
18:47:48|27145.06
18:47:48|27145.61
18:47:50|27146.35
18:47:51|27146.34
18:47:51|27146.35
18:47:52|27145.4
18:47:53|27145.41
18:47:54|27145.41
18:47:56|27145.41
18:47:56|27145.4
18:47:58|27145.41
18:47:59|27145.4
18:48:00|27145.4
18:48:01|27145.39
18:48:02|27145.38
18:48:03|27145.38
18:48:04|27145.38
18:48:05|27145.38
18:48:06|27145.38
18:48:07|27145.38
18:48:08|27148.81
18:48:09|27148.82
18:48:10|27148.81
18:48:11|27148.81
18:48:12|27148.81
18:48:13|27146.36
18:48:15|27135.31
18:48:15|27135.31
18:48:16|27135.31
18:48:17|27135.31
18:48:18|27135.32
18:48:19|27135.31
18:48:20|27135.32
18:48:21|27135.32
18:48:22|27135.32
18:48:23|27135.31
18:48:24|27135.32
18:48:25|27135.31
18:48:26|27135.32
18:48:27|27135.31
18:48:28|27135.31
18:48:29|27135.32
18:48:30|27135.32
18:48:31|27136.55
18:48:32|27147.21
18:48:33|27148.48
18:48:34|27148.48
18:48:35|27148.48
18:48:36|27148.48
18:48:37|27148.49
18:48:38|27148.48
18:48:39|27146.16
18:48:40|27145.06
18:48:42|27145.05
18:48:42|27145.05
18:48:43|27139.89
18:48:44|27139.88
18:48:45|27139.88
18:48:46|27139.88
18:48:47|27139.88
18:48:48|27139.88
18:48:49|27139.89
18:48:50|27139.9
18:48:51|27139.89
18:48:52|27139.9
18:48:53|27142.39
18:48:54|27142.48
18:48:55|27142.48
18:48:56|27142.48
18:48:57|27142.48
18:48:59|27142.49
18:49:00|27142.49
18:49:01|27142.49
18:49:02|27142.48
18:49:04|27142.49
18:49:04|27142.49
18:49:05|27142.48
18:49:06|27142.48
18:49:07|27142.49
18:49:08|27142.49
18:49:09|27142.49
18:49:10|27142.48
18:49:11|27142.49
18:49:12|27147.
18:49:13|27147.
18:49:14|27147.01
18:49:15|27147.
18:49:16|27147.01
18:49:17|27147.01
18:49:18|27147.
18:49:19|27147.
18:49:20|27147.
18:49:21|27147.01
18:49:22|27147.01
18:49:23|27148.8
18:49:24|27148.81
18:49:25|27148.8
18:49:26|27148.8
18:49:27|27148.8
18:49:28|27148.8
18:49:29|27148.81
18:49:30|27148.81
18:49:31|27148.8
18:49:32|27148.81
18:49:34|27148.81
18:49:35|27148.8
18:49:35|27148.8
18:49:36|27148.8
18:49:37|27148.8
18:49:39|27148.8
18:49:40|27148.8
18:49:41|27148.8
18:49:41|27148.81
18:49:43|27148.8
18:49:43|27148.81
18:49:45|27148.81
18:49:46|27148.8
18:49:46|27148.8
18:49:48|27148.8
18:49:48|27148.8
18:49:49|27148.81
18:49:50|27148.81
18:49:51|27148.8
18:49:53|27148.81
18:49:54|27147.16
18:49:54|27147.16
18:49:56|27147.17
18:49:56|27147.17
18:49:58|27147.17
18:49:58|27147.17
18:50:00|27147.17
18:50:01|27147.17
18:50:02|27147.17
18:50:04|27148.05
18:50:04|27148.22
18:50:06|27148.6
18:50:07|27148.66
18:50:08|27148.79
18:50:09|27148.79
18:50:10|27148.79
18:50:11|27148.8
18:50:11|27148.79
18:50:13|27149.99
18:50:14|27149.99
18:50:14|27150.
18:50:15|27152.5
18:50:16|27152.63
18:50:17|27154.93
18:50:18|27154.92
18:50:19|27154.99
18:50:20|27155.
18:50:22|27155.02
18:50:22|27155.01
18:50:24|27155.02
18:50:25|27155.02
18:50:25|27155.01
18:50:27|27155.2
18:50:27|27155.22
18:50:29|27155.22
18:50:30|27155.23
18:50:31|27155.22
18:50:32|27155.23
18:50:33|27155.23
18:50:33|27155.23
18:50:34|27155.22
18:50:36|27155.23
18:50:36|27156.62
18:50:38|27156.63
18:50:39|27156.62
18:50:40|27156.63
18:50:41|27156.63
18:50:42|27156.63
18:50:43|27156.62
18:50:44|27156.62
18:50:45|27156.63
18:50:46|27156.63
18:50:47|27156.63
18:50:48|27156.63
18:50:49|27156.63
18:50:50|27156.63
18:50:51|27158.35
18:50:52|27158.34
18:50:53|27158.34
18:50:54|27158.35
18:50:55|27159.28
18:50:56|27159.29
18:50:57|27159.28
18:50:58|27159.29
18:50:59|27159.29
18:51:00|27160.
18:51:02|27160.
18:51:02|27159.99
18:51:04|27161.4
18:51:05|27161.51
18:51:06|27161.95
18:51:07|27161.95
18:51:08|27161.96
18:51:09|27162.64
18:51:10|27162.75
18:51:11|27162.75
18:51:12|27162.75
18:51:12|27134.45
18:51:14|27137.72
18:51:15|27130.83
18:51:16|27130.06
18:51:17|27127.36
18:51:18|27123.13
18:51:19|27123.13
18:51:20|27123.13
18:51:21|27115.75
18:51:22|27115.75
18:51:23|27115.75
18:51:24|27115.76
18:51:25|27115.75
18:51:26|27115.76
18:51:27|27126.03
18:51:28|27128.
18:51:29|27128.
18:51:30|27127.99
18:51:31|27127.99
18:51:32|27129.99
18:51:33|27132.14
18:51:34|27132.14
18:51:35|27130.44
18:51:36|27130.44
18:51:37|27130.44
18:51:38|27130.45
18:51:39|27130.44
18:51:40|27130.44
18:51:41|27130.44
18:51:42|27130.45
18:51:43|27130.44
18:51:44|27130.44
18:51:45|27130.45
18:51:46|27130.44
18:51:47|27130.45
18:51:48|27130.45
18:51:49|27128.
18:51:50|27120.18
18:51:51|27120.16
18:51:52|27120.15
18:51:53|27120.15
18:51:54|27120.15
18:51:55|27120.16
18:51:56|27120.15
18:51:57|27120.16
18:51:58|27120.15
18:51:59|27120.15
18:52:00|27120.16
18:52:01|27120.16
18:52:03|27120.16
18:52:03|27120.15
18:52:05|27120.15
18:52:06|27120.15
18:52:07|27120.16
18:52:08|27120.15
18:52:09|27120.15
18:52:10|27120.16
18:52:10|27121.8
18:52:12|27121.8
18:52:12|27121.81
18:52:13|27121.8
18:52:15|27121.81
18:52:16|27120.16
18:52:17|27120.16
18:52:17|27118.81
18:52:19|27118.7
18:52:20|27117.96
18:52:21|27117.95
18:52:22|27117.96
18:52:23|27117.95
18:52:24|27117.95
18:52:25|27110.15
18:52:26|27110.16
18:52:27|27110.15
18:52:28|27111.49
18:52:29|27102.52
18:52:30|27106.17
18:52:32|27105.91
18:52:32|27105.9
18:52:33|27105.9
18:52:34|27104.52
18:52:35|27100.
18:52:36|27100.
18:52:37|27100.
18:52:39|27100.01
18:52:40|27100.
18:52:41|27100.
18:52:42|27100.
18:52:42|27100.
18:52:43|27100.
18:52:45|27103.23
18:52:46|27103.42
18:52:47|27103.43
18:52:48|27103.42
18:52:49|27103.42
18:52:50|27103.43
18:52:50|27103.43
18:52:51|27103.43
18:52:53|27103.43
18:52:54|27103.42
18:52:55|27103.42
18:52:56|27103.43
18:52:57|27103.42
18:52:58|27103.43
18:52:59|27103.42
18:52:59|27103.42
18:53:01|27103.42
18:53:02|27103.42
18:53:03|27103.43
18:53:05|27103.42
18:53:05|27103.41
18:53:06|27103.42
18:53:07|27100.85
18:53:08|27100.
18:53:09|27100.
18:53:10|27100.01
18:53:11|27100.
18:53:12|27100.01
18:53:13|27100.
18:53:14|27100.01
18:53:15|27100.01
18:53:16|27102.8
18:53:17|27103.24
18:53:18|27103.25
18:53:19|27103.24
18:53:20|27103.24
18:53:21|27103.24
18:53:22|27103.24
18:53:23|27103.25
18:53:24|27103.24
18:53:25|27103.25
18:53:26|27103.24
18:53:28|27103.24
18:53:29|27103.24
18:53:30|27103.25
18:53:31|27103.24
18:53:32|27103.24
18:53:33|27103.24
18:53:34|27103.24
18:53:35|27103.25
18:53:36|27103.24
18:53:37|27103.24
18:53:38|27103.25
18:53:39|27103.25
18:53:40|27103.25
18:53:41|27103.25
18:53:42|27103.24
18:53:43|27103.76
18:53:43|27103.75
18:53:44|27103.76
18:53:46|27103.75
18:53:47|27103.75
18:53:48|27103.76
18:53:49|27103.75
18:53:50|27103.75
18:53:50|27103.75
18:53:52|27103.75
18:53:53|27103.75
18:53:54|27103.75
18:53:55|27103.75
18:53:56|27103.75
18:53:57|27103.75
18:53:57|27103.75
18:53:59|27103.76
18:53:59|27103.75
18:54:01|27103.75
18:54:02|27103.76
18:54:02|27103.75
18:54:04|27103.76
18:54:05|27103.76
18:54:06|27103.75
18:54:07|27103.76
18:54:08|27103.75
18:54:09|27103.76
18:54:11|27103.75
18:54:12|27103.76
18:54:13|27103.75
18:54:13|27103.75
18:54:15|27103.75
18:54:16|27103.76
18:54:17|27103.76
18:54:18|27103.75
18:54:19|27103.75
18:54:20|27103.75
18:54:21|27105.34
18:54:22|27105.64
18:54:22|27105.31
18:54:24|27104.26
18:54:25|27104.21
18:54:26|27104.2
18:54:26|27104.21
18:54:28|27104.21
18:54:29|27104.2
18:54:30|27103.75
18:54:31|27103.76
18:54:32|27103.42
18:54:32|27103.42
18:54:33|27103.25
18:54:34|27103.25
18:54:36|27103.25
18:54:37|27103.25
18:54:38|27103.24
18:54:38|27103.25
18:54:39|27103.24
18:54:41|27103.25
18:54:41|27103.24
18:54:43|27103.25
18:54:43|27103.24
18:54:44|27103.3
18:54:45|27103.3
18:54:46|27103.29
18:54:47|27101.96
18:54:49|27101.95
18:54:50|27101.96
18:54:50|27101.95
18:54:51|27101.95
18:54:52|27097.48
18:54:53|27096.47
18:54:54|27096.47
18:54:55|27093.23
18:54:56|27093.2
18:54:57|27093.2
18:54:59|27092.98
18:54:59|27090.91
18:55:01|27090.72
18:55:01|27092.39
18:55:03|27092.4
18:55:04|27092.39
18:55:05|27092.4
18:55:06|27092.39
18:55:08|27099.59
18:55:08|27100.39
18:55:09|27100.39
18:55:11|27100.39
18:55:12|27100.39
18:55:12|27101.45
18:55:14|27101.94
18:55:14|27101.95
18:55:15|27105.63
18:55:16|27105.64
18:55:17|27105.63
18:55:19|27105.63
18:55:20|27105.64
18:55:21|27105.64
18:55:22|27105.63
18:55:23|27105.64
18:55:24|27105.63
18:55:25|27106.19
18:55:26|27106.18
18:55:27|27106.18
18:55:28|27106.19
18:55:29|27107.37
18:55:30|27109.97
18:55:31|27110.99
18:55:32|27111.09
18:55:33|27111.09
18:55:34|27111.42
18:55:35|27111.43
18:55:36|27111.42
18:55:37|27111.43
18:55:38|27111.42
18:55:39|27111.42
18:55:40|27111.43
18:55:41|27111.43
18:55:43|27112.77
18:55:43|27104.65
18:55:44|27102.48
18:55:46|27102.48
18:55:46|27100.4
18:55:47|27100.39
18:55:48|27100.39
18:55:49|27100.4
18:55:50|27100.39
18:55:51|27100.39
18:55:53|27102.47
18:55:53|27102.47
18:55:54|27102.46
18:55:55|27102.46
18:55:56|27102.46
18:55:57|27102.3
18:55:58|27102.3
18:55:59|27102.3
18:56:00|27102.31
18:56:02|27102.3
18:56:02|27102.3
18:56:04|27102.31
18:56:05|27102.3
18:56:06|27102.3
18:56:07|27102.25
18:56:08|27102.25
18:56:09|27102.26
18:56:11|27102.25
18:56:11|27102.25
18:56:12|27102.25
18:56:13|27102.26
18:56:14|27102.26
18:56:16|27102.16
18:56:17|27106.72
18:56:18|27106.73
18:56:19|27106.73
18:56:20|27106.73
18:56:21|27106.73
18:56:22|27106.75
18:56:23|27107.68
18:56:25|27107.83
18:56:25|27110.08
18:56:26|27110.08
18:56:27|27110.08
18:56:28|27110.07
18:56:30|27110.08
18:56:31|27110.08
18:56:32|27110.07
18:56:33|27110.07
18:56:34|27110.07
18:56:35|27110.08
18:56:36|27110.08
18:56:36|27110.08
18:56:38|27110.08
18:56:39|27110.08
18:56:40|27110.08
18:56:41|27110.07
18:56:42|27110.08
18:56:43|27110.08
18:56:44|27110.08
18:56:45|27110.08
18:56:45|27110.07
18:56:47|27110.08
18:56:47|27110.08
18:56:48|27110.08
18:56:49|27110.07
18:56:51|27110.07
18:56:52|27110.1
18:56:53|27111.35
18:56:53|27111.35
18:56:55|27111.35
18:56:56|27111.35
18:56:56|27111.36
18:56:58|27111.36
18:56:59|27111.35
18:57:00|27111.35
18:57:01|27111.36
18:57:02|27111.35
18:57:02|27104.63
18:57:04|27104.64
18:57:05|27104.63
18:57:05|27104.64
18:57:07|27104.64
18:57:08|27104.63
18:57:09|27104.63
18:57:10|27104.64
18:57:11|27104.63
18:57:12|27104.63
18:57:13|27104.64
18:57:14|27104.63
18:57:15|27104.64
18:57:16|27104.63
18:57:17|27104.63
18:57:18|27104.64
18:57:19|27104.64
18:57:20|27104.63
18:57:21|27104.64
18:57:22|27104.64
18:57:23|27104.63
18:57:24|27104.64
18:57:25|27104.64
18:57:26|27104.64
18:57:27|27104.63
18:57:28|27104.63
18:57:29|27104.64
18:57:30|27104.64
18:57:32|27104.64
18:57:32|27104.12
18:57:33|27104.01
18:57:34|27104.02
18:57:35|27104.02
18:57:36|27104.02
18:57:37|27104.01
18:57:38|27104.02
18:57:39|27104.01
18:57:40|27104.02
18:57:41|27104.02
18:57:42|27104.02
18:57:43|27104.01
18:57:44|27104.02
18:57:45|27104.02
18:57:46|27104.01
18:57:47|27104.02
18:57:48|27104.01
18:57:49|27104.02
18:57:50|27104.02
18:57:51|27104.02
18:57:52|27104.01
18:57:53|27104.02
18:57:55|27104.01
18:57:56|27104.02
18:57:56|27104.02
18:57:58|27104.01
18:57:59|27104.02
18:58:00|27104.01
18:58:01|27104.02
18:58:02|27104.01
18:58:02|27104.01
18:58:04|27104.02
18:58:05|27104.02
18:58:06|27104.02
18:58:06|27104.02
18:58:08|27104.01
18:58:10|27104.02
18:58:10|27104.01
18:58:12|27104.01
18:58:13|27104.02
18:58:14|27104.02
18:58:15|27104.01
18:58:16|27104.01
18:58:17|27104.01
18:58:18|27104.01
18:58:19|27104.01
18:58:20|27104.01
18:58:21|27104.01
18:58:22|27104.01
18:58:23|27104.01
18:58:24|27104.01
18:58:25|27104.02
18:58:26|27104.02
18:58:27|27104.02
18:58:28|27104.01
18:58:29|27104.01
18:58:30|27104.01
18:58:31|27104.01
18:58:32|27104.02
18:58:33|27104.01
18:58:34|27104.01
18:58:36|27104.01
18:58:36|27104.01
18:58:37|27104.01
18:58:38|27104.01
18:58:39|27100.39
18:58:40|27100.39
18:58:41|27100.22
18:58:42|27100.22
18:58:43|27100.23
18:58:44|27100.22
18:58:45|27100.23
18:58:46|27100.22
18:58:47|27100.22
18:58:48|27100.22
18:58:49|27100.23
18:58:50|27100.22
18:58:51|27100.23
18:58:52|27100.23
18:58:53|27100.22
18:58:54|27100.23
18:58:55|27100.23
18:58:56|27100.22
18:58:57|27100.22
18:58:58|27100.22
18:58:59|27100.22
18:59:00|27100.23
18:59:01|27100.23
18:59:02|27100.22
18:59:03|27100.23
18:59:04|27100.23
18:59:05|27100.22
18:59:06|27100.22
18:59:07|27100.22
18:59:09|27099.14
18:59:10|27098.02
18:59:11|27098.03
18:59:12|27098.03
18:59:13|27098.02
18:59:14|27098.02
18:59:15|27098.03
18:59:16|27098.02
18:59:17|27098.03
18:59:18|27098.03
18:59:19|27098.02
18:59:20|27098.03
18:59:21|27098.03
18:59:23|27098.02
18:59:23|27098.03
18:59:24|27098.02
18:59:25|27098.03
18:59:27|27098.02
18:59:28|27098.02
18:59:29|27098.03
18:59:30|27098.03
18:59:31|27098.03
18:59:32|27098.02
18:59:33|27098.02
18:59:34|27098.02
18:59:35|27098.02
18:59:36|27099.08
18:59:37|27099.07
18:59:38|27099.07
18:59:40|27099.08
18:59:40|27099.08
18:59:41|27099.07
18:59:42|27099.07
18:59:43|27099.08
18:59:44|27099.08
18:59:45|27099.07
18:59:46|27099.07
18:59:47|27099.07
18:59:48|27099.07
18:59:49|27099.07
18:59:50|27099.07
18:59:51|27099.08
18:59:52|27099.08
18:59:53|27099.07
18:59:54|27099.07
18:59:55|27099.07
18:59:56|27099.07
18:59:57|27099.07
18:59:58|27099.07
18:59:59|27099.08
19:00:00|27099.07
19:00:01|27099.08
19:00:02|27099.07
19:00:03|27099.07
19:00:04|27099.08
19:00:05|27099.08
19:00:06|27105.26
19:00:07|27105.26
19:00:08|27105.26
19:00:10|27105.26
19:00:11|27105.27
19:00:12|27113.73
19:00:13|27111.5
19:00:14|27111.51
19:00:15|27111.51
19:00:16|27111.51
19:00:17|27111.51
19:00:18|27111.5
19:00:19|27111.5
19:00:20|27111.51
19:00:21|27113.72
19:00:22|27114.07
19:00:23|27114.07
19:00:24|27117.47
19:00:25|27117.49
19:00:26|27117.49
19:00:27|27117.49
19:00:28|27117.49
19:00:29|27117.49
19:00:30|27116.01
19:00:31|27115.92
19:00:32|27115.92
19:00:33|27115.92
19:00:34|27115.91
19:00:35|27115.92
19:00:36|27117.49
19:00:37|27117.49
19:00:38|27117.49
19:00:39|27117.49
19:00:40|27118.2
19:00:41|27121.81
19:00:42|27126.88
19:00:43|27134.69
19:00:44|27134.72
19:00:45|27134.71
19:00:46|27130.31
19:00:47|27130.31
19:00:48|27130.31
19:00:49|27130.31
19:00:50|27130.31
19:00:51|27130.31
19:00:52|27130.31
19:00:53|27130.31
19:00:54|27130.31
19:00:55|27130.3
19:00:56|27130.3
19:00:57|27130.31
19:00:59|27130.3
19:00:59|27130.3
19:01:00|27130.31
19:01:01|27130.31
19:01:02|27130.31
19:01:03|27130.31
19:01:04|27130.31
19:01:05|27130.31
19:01:06|27130.31
19:01:07|27130.31
19:01:08|27130.31
19:01:09|27130.3
19:01:11|27130.31
19:01:12|27130.31
19:01:13|27130.3
19:01:14|27130.31
19:01:15|27130.31
19:01:17|27134.82
19:01:17|27135.57
19:01:18|27135.56
19:01:19|27135.56
19:01:20|27135.57
19:01:21|27135.57
19:01:22|27135.57
19:01:23|27135.56
19:01:24|27135.57
19:01:25|27135.57
19:01:26|27135.56
19:01:27|27135.56
19:01:28|27135.57
19:01:29|27130.43
19:01:30|27130.43
19:01:31|27130.42
19:01:32|27130.43
19:01:33|27130.31
19:01:34|27130.3
19:01:35|27130.3
19:01:36|27130.3
19:01:37|27130.31
19:01:38|27130.3
19:01:39|27130.31
19:01:40|27130.31
19:01:41|27130.31
19:01:42|27130.31
19:01:43|27130.3
19:01:44|27130.31
19:01:45|27130.31
19:01:46|27130.31
19:01:47|27130.31
19:01:48|27130.3
19:01:49|27133.3
19:01:50|27134.72
19:01:51|27135.57
19:01:52|27136.34
19:01:53|27137.99
19:01:54|27137.99
19:01:55|27137.98
19:01:56|27137.98
19:01:57|27137.99
19:01:58|27137.99
19:01:59|27137.99
19:02:00|27137.99
19:02:01|27137.98
19:02:02|27137.98
19:02:03|27137.99
19:02:04|27137.99
19:02:05|27137.99
19:02:06|27137.99
19:02:07|27137.99
19:02:08|27137.99
19:02:09|27137.99
19:02:10|27137.99
19:02:12|27137.99
19:02:12|27137.98
19:02:14|27137.98
19:02:15|27137.99
19:02:16|27137.99
19:02:17|27137.99
19:02:18|27137.98
19:02:18|27137.98
19:02:20|27137.99
19:02:21|27137.99
19:02:22|27137.99
19:02:23|27137.98
19:02:24|27133.46
19:02:25|27133.46
19:02:26|27133.46
19:02:27|27133.45
19:02:28|27133.43
19:02:29|27133.27
19:02:30|27131.34
19:02:31|27130.3
19:02:32|27130.3
19:02:33|27130.3
19:02:34|27130.31
19:02:35|27130.3
19:02:36|27130.3
19:02:37|27130.31
19:02:38|27130.3
19:02:39|27130.3
19:02:40|27130.3
19:02:41|27130.31
19:02:42|27130.3
19:02:43|27130.31
19:02:44|27130.31
19:02:45|27130.31
19:02:46|27130.31
19:02:47|27130.3
19:02:48|27130.3
19:02:49|27130.3
19:02:51|27130.3
19:02:51|27130.31
19:02:52|27130.31
19:02:53|27130.3
19:02:54|27130.31
19:02:55|27130.31
19:02:56|27130.3
19:02:57|27125.84
19:02:58|27125.84
19:02:59|27125.63
19:03:00|27125.64
19:03:01|27125.64
19:03:02|27125.63
19:03:03|27125.63
19:03:04|27125.64
19:03:05|27125.63
19:03:06|27127.26
19:03:07|27127.39
19:03:08|27127.4
19:03:09|27127.4
19:03:10|27127.39
19:03:11|27127.4
19:03:12|27127.39
19:03:13|27127.4
19:03:14|27127.4
19:03:16|27127.4
19:03:17|27127.4
19:03:18|27127.4
19:03:19|27127.4
19:03:20|27127.4
19:03:22|27127.4
19:03:22|27127.4
19:03:23|27127.4
19:03:24|27127.39
19:03:25|27127.4
19:03:26|27127.4
19:03:27|27127.39
19:03:28|27127.39
19:03:29|27127.4
19:03:30|27127.4
19:03:31|27127.39
19:03:32|27128.44
19:03:33|27128.43
19:03:34|27128.44
19:03:35|27128.44
19:03:36|27128.43
19:03:37|27128.43
19:03:38|27128.44
19:03:39|27128.44
19:03:40|27128.44
19:03:41|27128.43
19:03:42|27128.43
19:03:43|27128.44
19:03:44|27128.44
19:03:45|27128.44
19:03:46|27128.43
19:03:47|27128.43
19:03:49|27128.43
19:03:50|27128.43
19:03:50|27128.44
19:03:52|27128.43
19:03:53|27128.43
19:03:54|27128.44
19:03:55|27128.44
19:03:55|27128.44
19:03:57|27128.44
19:03:58|27128.44
19:03:59|27128.43
19:04:00|27128.43
19:04:01|27134.06
19:04:01|27134.07
19:04:03|27137.
19:04:04|27136.99
19:04:05|27137.
19:04:06|27136.99
19:04:06|27137.
19:04:08|27136.99
19:04:09|27136.99
19:04:10|27139.02
19:04:10|27139.02
19:04:12|27139.01
19:04:12|27139.
19:04:14|27139.
19:04:16|27138.71
19:04:17|27132.9
19:04:18|27128.43
19:04:19|27128.42
19:04:20|27128.42
19:04:21|27128.43
19:04:23|27128.43
19:04:23|27128.43
19:04:24|27128.43
19:04:25|27128.42
19:04:26|27128.42
19:04:27|27128.42
19:04:28|27128.42
19:04:29|27129.93
19:04:30|27129.99
19:04:31|27129.99
19:04:32|27129.98
19:04:33|27129.99
19:04:34|27129.99
19:04:35|27129.99
19:04:36|27129.99
19:04:37|27129.99
19:04:38|27129.99
19:04:39|27129.98
19:04:40|27129.99
19:04:41|27129.98
19:04:42|27129.99
19:04:43|27129.99
19:04:44|27129.99
19:04:45|27129.99
19:04:46|27129.98
19:04:47|27129.98
19:04:48|27129.98
19:04:49|27129.98
19:04:50|27129.98
19:04:51|27129.99
19:04:52|27129.98
19:04:53|27129.98
19:04:54|27129.98
19:04:55|27129.98
19:04:56|27129.99
19:04:57|27129.99
19:04:58|27129.99
19:04:59|27129.99
19:05:00|27129.98
19:05:01|27129.99
19:05:02|27129.99
19:05:03|27129.98
19:05:04|27129.99
19:05:05|27129.98
19:05:06|27129.98
19:05:07|27129.99
19:05:08|27129.98
19:05:09|27132.9
19:05:10|27132.9
19:05:11|27132.9
19:05:12|27133.38
19:05:13|27133.46
19:05:15|27133.47
19:05:16|27133.48
19:05:17|27133.48
19:05:18|27133.64
19:05:20|27133.98
19:05:21|27133.98
19:05:21|27133.98
19:05:23|27133.98
19:05:24|27133.99
19:05:25|27133.98
19:05:25|27133.99
19:05:27|27133.99
19:05:27|27133.98
19:05:29|27133.99
19:05:30|27133.99
19:05:31|27133.98
19:05:32|27133.99
19:05:33|27133.99
19:05:34|27135.17
19:05:35|27135.18
19:05:35|27135.18
19:05:36|27135.17
19:05:38|27135.17
19:05:38|27135.18
19:05:40|27135.18
19:05:41|27135.17
19:05:42|27135.17
19:05:43|27135.17
19:05:43|27135.18
19:05:45|27135.18
19:05:46|27135.18
19:05:46|27139.43
19:05:47|27142.34
19:05:49|27142.34
19:05:49|27142.34
19:05:50|27142.34
19:05:51|27142.35
19:05:53|27142.35
19:05:54|27142.34
19:05:54|27142.35
19:05:56|27142.35
19:05:56|27142.34
19:05:57|27142.35
19:05:59|27142.35
19:06:00|27142.35
19:06:00|27142.35
19:06:01|27145.9
19:06:03|27145.9
19:06:04|27145.89
19:06:04|27145.93
19:06:06|27145.92
19:06:07|27145.92
19:06:08|27145.93
19:06:09|27148.26
19:06:10|27148.25
19:06:11|27148.8
19:06:11|27149.
19:06:13|27148.99
19:06:14|27149.
19:06:15|27148.99
19:06:16|27149.
19:06:18|27149.
19:06:19|27149.
19:06:20|27149.
19:06:20|27150.
19:06:22|27152.82
19:06:23|27152.81
19:06:24|27152.82
19:06:25|27152.82
19:06:26|27152.81
19:06:27|27152.81
19:06:28|27152.82
19:06:29|27151.77
19:06:30|27151.77
19:06:31|27151.77
19:06:32|27151.77
19:06:33|27151.78
19:06:34|27151.77
19:06:35|27151.77
19:06:36|27151.77
19:06:37|27151.77
19:06:38|27151.75
19:06:39|27151.58
19:06:40|27151.57
19:06:41|27151.57
19:06:42|27151.58
19:06:43|27151.57
19:06:44|27151.58
19:06:45|27151.58
19:06:46|27151.58
19:06:47|27151.57
19:06:48|27151.58
19:06:49|27151.57
19:06:50|27151.57
19:06:51|27151.57
19:06:52|27151.58
19:06:53|27151.57
19:06:54|27151.58
19:06:55|27151.57
19:06:56|27151.57
19:06:57|27151.57
19:06:58|27151.58
19:06:59|27151.58
19:07:00|27151.57
19:07:01|27151.58
19:07:02|27151.58
19:07:03|27151.78
19:07:04|27151.89
19:07:05|27151.88
19:07:06|27151.88
19:07:07|27151.88
19:07:08|27151.89
19:07:09|27151.89
19:07:10|27153.
19:07:11|27153.06
19:07:12|27153.06
19:07:13|27153.06
19:07:14|27153.06
19:07:15|27154.69
19:07:16|27155.96
19:07:18|27155.95
19:07:19|27155.96
19:07:20|27155.95
19:07:21|27155.96
19:07:22|27155.95
19:07:23|27155.95
19:07:24|27155.96
19:07:25|27155.96
19:07:26|27155.96
19:07:27|27155.95
19:07:28|27155.95
19:07:29|27155.95
19:07:30|27155.95
19:07:31|27155.96
19:07:32|27155.96
19:07:33|27155.96
19:07:34|27155.96
19:07:35|27155.95
19:07:36|27155.96
19:07:36|27155.95
19:07:38|27155.96
19:07:39|27155.96
19:07:40|27155.95
19:07:41|27155.96
19:07:42|27155.95
19:07:43|27155.96
19:07:44|27155.96
19:07:45|27155.95
19:07:45|27155.95
19:07:47|27155.95
19:07:48|27155.95
19:07:49|27155.95
19:07:50|27155.95
19:07:51|27155.95
19:07:52|27155.95
19:07:52|27155.95
19:07:54|27155.96
19:07:55|27155.95
19:07:56|27155.96
19:07:57|27155.96
19:07:58|27156.
19:07:59|27156.01
19:08:00|27156.01
19:08:01|27156.01
19:08:02|27156.
19:08:03|27156.01
19:08:04|27156.
19:08:05|27156.
19:08:06|27156.
19:08:07|27156.
19:08:07|27156.
19:08:09|27156.
19:08:10|27156.
19:08:11|27156.
19:08:12|27156.01
19:08:13|27156.
19:08:13|27156.
19:08:15|27156.
19:08:16|27156.
19:08:17|27156.
19:08:18|27156.
19:08:20|27156.
19:08:20|27156.
19:08:21|27156.
19:08:22|27156.
19:08:23|27156.
19:08:24|27156.
19:08:25|27156.
19:08:26|27156.
19:08:27|27156.01
19:08:28|27156.01
19:08:29|27156.
19:08:30|27156.01
19:08:31|27156.
19:08:32|27156.
19:08:33|27156.01
19:08:34|27156.01
19:08:35|27156.01
19:08:36|27156.
19:08:37|27156.
19:08:38|27156.
19:08:39|27156.
19:08:40|27156.
19:08:41|27156.
19:08:42|27156.
19:08:43|27156.
19:08:44|27156.
19:08:45|27156.01
19:08:47|27156.01
19:08:48|27156.
19:08:48|27156.01
19:08:50|27156.01
19:08:50|27156.02
19:08:51|27156.09
19:08:52|27156.09
19:08:54|27156.08
19:08:54|27156.09
19:08:56|27156.08
19:08:57|27156.09
19:08:57|27156.08
19:08:59|27156.08
19:08:59|27156.09
19:09:01|27156.09
19:09:02|27156.08
19:09:03|27157.08
19:09:03|27157.17
19:09:05|27157.17
19:09:06|27157.16
19:09:07|27157.16
19:09:07|27157.17
19:09:08|27157.16
19:09:10|27157.18
19:09:11|27157.38
19:09:12|27157.38
19:09:13|27157.38
19:09:15|27157.39
19:09:16|27157.38
19:09:16|27157.39
19:09:17|27157.38
19:09:19|27157.38
19:09:20|27157.41
19:09:21|27157.39
19:09:22|27157.38
19:09:23|27157.38
19:09:24|27157.38
19:09:25|27157.39
19:09:27|27158.46
19:09:27|27159.48
19:09:29|27159.47
19:09:29|27159.48
19:09:31|27160.
19:09:32|27159.99
19:09:32|27159.99
19:09:34|27159.99
19:09:34|27159.99
19:09:35|27159.99
19:09:36|27160.
19:09:38|27160.01
19:09:39|27160.02
19:09:40|27160.01
19:09:40|27160.02
19:09:42|27160.02
19:09:42|27160.02
19:09:44|27160.18
19:09:44|27160.18
19:09:45|27160.19
19:09:46|27160.18
19:09:48|27160.18
19:09:49|27160.18
19:09:50|27160.18
19:09:51|27160.19
19:09:52|27160.18
19:09:52|27160.18
19:09:54|27160.18
19:09:54|27160.18
19:09:56|27160.19
19:09:57|27160.19
19:09:58|27160.19
19:09:58|27160.19
19:09:59|27160.18
19:10:00|27160.19
19:10:01|27160.18
19:10:02|27160.18
19:10:04|27160.19
19:10:05|27160.19
19:10:06|27160.75
19:10:07|27161.49
19:10:08|27161.52
19:10:09|27164.69
19:10:10|27165.
19:10:10|27164.99
19:10:12|27166.33
19:10:13|27167.66
19:10:13|27167.67
19:10:14|27167.67
19:10:15|27167.67
19:10:16|27167.67
19:10:17|27167.67
19:10:18|27167.67
19:10:20|27181.15
19:10:21|27179.45
19:10:23|27175.48
19:10:24|27175.48
19:10:25|27175.48
19:10:26|27175.49
19:10:27|27175.49
19:10:28|27181.5
19:10:29|27181.49
19:10:30|27181.5
19:10:31|27184.23
19:10:32|27184.23
19:10:33|27184.23
19:10:34|27184.42
19:10:35|27184.42
19:10:36|27186.29
19:10:37|27187.14
19:10:38|27187.2
19:10:39|27187.2
19:10:40|27190.31
19:10:41|27190.3
19:10:43|27190.3
19:10:43|27190.3
19:10:44|27193.93
19:10:45|27200.
19:10:46|27200.
19:10:47|27196.98
19:10:48|27197.44
19:10:49|27199.98
19:10:50|27199.98
19:10:51|27199.99
19:10:52|27199.99
19:10:53|27200.
19:10:54|27213.94
19:10:55|27215.37
19:10:56|27220.94
19:10:57|27220.27
19:10:58|27211.54
19:10:59|27209.99
19:11:01|27207.83
19:11:02|27207.82
19:11:03|27207.48
19:11:03|27207.49
19:11:05|27210.02
19:11:05|27220.34
19:11:07|27217.5
19:11:07|27214.71
19:11:08|27214.7
19:11:10|27214.7
19:11:10|27217.49
19:11:11|27217.49
19:11:12|27217.49
19:11:13|27217.49
19:11:14|27217.49
19:11:16|27217.5
19:11:16|27217.5
19:11:17|27226.61
19:11:18|27225.46
19:11:19|27225.46
19:11:21|27223.74
19:11:22|27223.75
19:11:24|27223.74
19:11:25|27222.44
19:11:26|27222.45
19:11:27|27236.
19:11:28|27285.99
19:11:29|27328.
19:11:30|27307.93
19:11:31|27307.76
19:11:32|27318.61
19:11:33|27331.67
19:11:34|27338.29
19:11:35|27322.8
19:11:36|27309.41
19:11:37|27288.1
19:11:38|27290.38
19:11:39|27274.13
19:11:40|27278.92
19:11:41|27278.44
19:11:42|27283.8
19:11:42|27318.6
19:11:44|27322.5
19:11:44|27322.49
19:11:46|27329.42
19:11:47|27309.46
19:11:47|27296.89
19:11:49|27295.17
19:11:50|27288.35
19:11:51|27288.14
19:11:52|27288.28
19:11:53|27297.25
19:11:54|27307.58
19:11:55|27323.72
19:11:56|27298.99
19:11:57|27302.39
19:11:58|27305.81
19:11:59|27322.2
19:12:00|27328.77
19:12:01|27332.5
19:12:02|27328.77
19:12:03|27319.51
19:12:04|27307.59
19:12:05|27314.69
19:12:06|27312.5
19:12:07|27311.86
19:12:08|27305.8
19:12:09|27305.8
19:12:10|27305.79
19:12:11|27305.66
19:12:12|27316.54
19:12:13|27308.83
19:12:14|27310.98
19:12:15|27316.5
19:12:16|27305.79
19:12:17|27305.72
19:12:18|27305.71
19:12:19|27305.71
19:12:20|27305.71
19:12:21|27302.13
19:12:22|27298.58
19:12:24|27295.76
19:12:24|27295.76
19:12:25|27295.76
19:12:27|27294.23
19:12:28|27290.37
19:12:29|27290.37
19:12:30|27288.27
19:12:31|27288.27
19:12:31|27288.26
19:12:33|27278.99
19:12:33|27278.81
19:12:35|27276.78
19:12:36|27272.34
19:12:36|27272.33
19:12:38|27290.
19:12:39|27294.6
19:12:40|27296.18
19:12:41|27300.
19:12:42|27285.07
19:12:43|27278.49
19:12:44|27282.55
19:12:45|27282.55
19:12:46|27275.77
19:12:47|27276.41
19:12:48|27278.49
19:12:49|27278.49
19:12:50|27278.49
19:12:51|27287.86
19:12:52|27289.98
19:12:53|27289.99
19:12:53|27300.
19:12:55|27299.99
19:12:56|27300.
19:12:57|27299.99
19:12:58|27299.99
19:12:59|27299.99
19:13:00|27296.79
19:13:01|27293.7
19:13:02|27284.59
19:13:03|27283.52
19:13:03|27283.51
19:13:04|27280.36
19:13:06|27283.6
19:13:07|27282.15
19:13:08|27280.
19:13:09|27280.
19:13:10|27278.5
19:13:11|27278.49
19:13:12|27275.38
19:13:13|27276.96
19:13:14|27276.99
19:13:15|27276.99
19:13:16|27276.99
19:13:17|27276.99
19:13:18|27277.
19:13:19|27277.
19:13:20|27276.99
19:13:21|27276.99
19:13:23|27274.67
19:13:24|27274.66
19:13:24|27274.66
19:13:26|27274.66
19:13:27|27275.3
19:13:29|27275.88
19:13:29|27275.88
19:13:30|27275.88
19:13:31|27282.52
19:13:32|27283.25
19:13:33|27283.51
19:13:35|27296.39
19:13:36|27296.39
19:13:37|27297.22
19:13:37|27292.88
19:13:38|27292.87
19:13:39|27292.88
19:13:41|27285.47
19:13:42|27285.45
19:13:43|27285.45
19:13:44|27285.45
19:13:45|27285.46
19:13:46|27285.45
19:13:46|27282.59
19:13:47|27282.6
19:13:49|27282.59
19:13:50|27282.6
19:13:51|27285.46
19:13:52|27285.46
19:13:53|27285.46
19:13:54|27285.47
19:13:55|27285.46
19:13:56|27285.46
19:13:57|27285.47
19:13:59|27286.08
19:13:59|27286.18
19:14:00|27287.79
19:14:01|27287.79
19:14:02|27290.13
19:14:03|27286.57
19:14:04|27284.74
19:14:05|27283.52
19:14:06|27275.89
19:14:07|27275.01
19:14:08|27273.03
19:14:09|27273.03
19:14:10|27273.03
19:14:11|27276.62
19:14:12|27276.74
19:14:13|27292.86
19:14:14|27292.87
19:14:15|27299.03
19:14:16|27299.02
19:14:17|27295.89
19:14:18|27295.9
19:14:19|27299.01
19:14:20|27299.01
19:14:21|27299.97
19:14:22|27299.97
19:14:24|27297.26
19:14:25|27298.94
19:14:26|27298.93
19:14:28|27292.88
19:14:28|27292.87
19:14:29|27292.87
19:14:31|27292.87
19:14:32|27292.87
19:14:33|27292.88
19:14:34|27292.88
19:14:34|27292.87
19:14:36|27292.87
19:14:37|27292.87
19:14:38|27292.88
19:14:39|27292.87
19:14:40|27292.87
19:14:41|27292.87
19:14:42|27292.87
19:14:42|27292.88
19:14:43|27292.87
19:14:45|27292.89
19:14:45|27292.89
19:14:47|27296.94
19:14:48|27296.93
19:14:49|27296.93
19:14:49|27298.34
19:14:50|27299.78
19:14:52|27299.78
19:14:53|27299.99
19:14:54|27299.99
19:14:55|27300.
19:14:56|27303.71
19:14:57|27305.26
19:14:58|27305.75
19:14:59|27305.75
19:15:00|27301.38
19:15:01|27302.59
19:15:02|27305.08
19:15:03|27307.48
19:15:04|27311.
19:15:05|27322.09
19:15:06|27322.09
19:15:07|27319.28
19:15:08|27317.9
19:15:09|27323.76
19:15:10|27323.94
19:15:11|27329.36
19:15:13|27335.79
19:15:14|27328.63
19:15:15|27334.15
19:15:15|27333.74
19:15:16|27332.51
19:15:18|27332.51
19:15:19|27332.5
19:15:19|27330.01
19:15:20|27324.71
19:15:22|27323.94
19:15:23|27320.
19:15:24|27317.9
19:15:25|27327.82
19:15:26|27330.
19:15:27|27325.81
19:15:28|27325.32
19:15:29|27325.33
19:15:30|27331.35
19:15:31|27331.36
19:15:32|27328.45
19:15:33|27328.45
19:15:34|27332.5
19:15:35|27332.49
19:15:36|27332.49
19:15:38|27332.49
19:15:38|27332.5
19:15:39|27332.49
19:15:40|27328.78
19:15:41|27328.77
19:15:43|27328.77
19:15:44|27328.77
19:15:45|27341.85
19:15:46|27341.86
19:15:47|27345.
19:15:49|27347.59
19:15:49|27349.99
19:15:51|27358.46
19:15:52|27362.76
19:15:52|27367.18
19:15:54|27375.97
19:15:55|27362.52
19:15:56|27361.78
19:15:57|27359.16
19:15:58|27364.51
19:15:59|27379.99
19:16:01|27385.99
19:16:01|27370.69
19:16:02|27377.9
19:16:04|27373.01
19:16:04|27371.49
19:16:05|27370.21
19:16:06|27375.81
19:16:07|27380.19
19:16:08|27383.79
19:16:10|27383.88
19:16:11|27383.88
19:16:11|27376.46
19:16:13|27363.51
19:16:13|27368.63
19:16:14|27386.03
19:16:16|27394.99
19:16:16|27391.34
19:16:17|27383.71
19:16:18|27392.28
19:16:20|27393.59
19:16:20|27392.49
19:16:21|27391.15
19:16:23|27389.66
19:16:23|27396.65
19:16:25|27396.6
19:16:26|27397.51
19:16:27|27395.57
19:16:28|27398.25
19:16:30|27398.26
19:16:30|27398.25
19:16:31|27415.09
19:16:33|27398.02
19:16:34|27405.33
19:16:35|27416.18
19:16:36|27404.26
19:16:37|27401.82
19:16:38|27396.54
19:16:39|27395.74
19:16:40|27407.3
19:16:41|27398.3
19:16:42|27398.29
19:16:44|27414.39
19:16:45|27406.13
19:16:46|27411.87
19:16:48|27415.42
19:16:48|27419.99
19:16:49|27421.94
19:16:51|27422.31
19:16:52|27422.32
19:16:53|27422.54
19:16:53|27410.15
19:16:54|27410.01
19:16:55|27416.93
19:16:57|27410.39
19:16:58|27405.71
19:16:59|27404.3
19:17:00|27406.24
19:17:00|27406.37
19:17:02|27406.38
19:17:03|27402.17
19:17:04|27402.17
19:17:05|27402.18
19:17:06|27402.17
19:17:07|27400.15
19:17:08|27400.16
19:17:09|27399.3
19:17:10|27395.29
19:17:11|27397.23
19:17:12|27395.56
19:17:13|27395.56
19:17:14|27391.47
19:17:15|27391.47
19:17:15|27391.47
19:17:17|27391.47
19:17:18|27383.9
19:17:19|27380.
19:17:20|27383.23
19:17:21|27383.54
19:17:22|27383.54
19:17:23|27382.03
19:17:24|27381.99
19:17:25|27379.14
19:17:26|27378.06
19:17:27|27376.07
19:17:28|27376.08
19:17:29|27371.91
19:17:30|27371.45
19:17:31|27371.44
19:17:32|27371.35
19:17:33|27371.35
19:17:35|27368.22
19:17:35|27368.22
19:17:37|27368.23
19:17:37|27368.23
19:17:38|27371.65
19:17:39|27371.28
19:17:41|27371.27
19:17:42|27367.61
19:17:44|27367.61
19:17:44|27367.61
19:17:45|27368.46
19:17:47|27374.99
19:17:48|27375.56
19:17:49|27374.69
19:17:50|27374.67
19:17:51|27374.68
19:17:52|27383.39
19:17:52|27389.8
19:17:54|27391.34
19:17:54|27392.72
19:17:56|27392.72
19:17:57|27392.72
19:17:58|27397.5
19:17:59|27402.16
19:18:00|27406.87
19:18:00|27409.99
19:18:02|27401.75
19:18:03|27399.17
19:18:04|27396.63
19:18:05|27394.97
19:18:06|27390.
19:18:07|27384.47
19:18:08|27380.69
19:18:09|27390.
19:18:10|27390.01
19:18:11|27391.59
19:18:12|27393.57
19:18:13|27395.67
19:18:14|27395.67
19:18:15|27383.54
19:18:16|27383.53
19:18:17|27382.78
19:18:18|27382.79
19:18:19|27380.95
19:18:20|27380.95
19:18:21|27384.58
19:18:22|27382.5
19:18:23|27382.06
19:18:24|27382.06
19:18:25|27382.06
19:18:26|27386.1
19:18:27|27387.05
19:18:28|27387.05
19:18:29|27387.14
19:18:30|27388.79
19:18:31|27389.81
19:18:32|27387.46
19:18:33|27387.22
19:18:34|27387.23
19:18:35|27389.97
19:18:36|27389.99
19:18:37|27391.29
19:18:39|27392.9
19:18:39|27392.91
19:18:40|27392.9
19:18:41|27393.58
19:18:43|27393.57
19:18:44|27393.57
19:18:45|27392.9
19:18:46|27392.91
19:18:47|27392.9
19:18:48|27392.91
19:18:49|27400.
19:18:50|27399.99
19:18:51|27399.99
19:18:52|27399.99
19:18:53|27399.99
19:18:54|27399.99
19:18:55|27399.99
19:18:56|27399.99
19:18:57|27387.07
19:18:58|27387.07
19:18:58|27387.07
19:19:00|27388.44
19:19:01|27392.71
19:19:02|27392.7
19:19:03|27392.7
19:19:04|27390.55
19:19:05|27392.7
19:19:06|27395.48
19:19:07|27395.48
19:19:08|27395.48
19:19:09|27395.49
19:19:10|27395.48
19:19:11|27395.73
19:19:12|27396.01
19:19:13|27396.01
19:19:14|27393.58
19:19:15|27393.58
19:19:16|27393.59
19:19:17|27397.07
19:19:18|27390.3
19:19:19|27390.28
19:19:20|27390.28
19:19:21|27390.28
19:19:22|27381.25
19:19:23|27354.86
19:19:24|27360.33
19:19:25|27360.57
19:19:26|27355.1
19:19:27|27355.1
19:19:28|27361.25
19:19:29|27361.25
19:19:30|27384.08
19:19:31|27390.52
19:19:32|27392.5
19:19:33|27390.13
19:19:34|27390.12
19:19:35|27390.12
19:19:36|27388.41
19:19:37|27387.51
19:19:38|27391.91
19:19:39|27393.93
19:19:40|27393.35
19:19:41|27390.52
19:19:42|27390.32
19:19:43|27387.04
19:19:44|27386.91
19:19:45|27385.62
19:19:47|27385.63
19:19:48|27381.38
19:19:49|27378.96
19:19:50|27378.86
19:19:51|27378.86
19:19:52|27380.92
19:19:53|27380.93
19:19:54|27380.92
19:19:55|27380.92
19:19:56|27380.92
19:19:57|27380.92
19:19:58|27387.47
19:19:59|27387.49
19:20:00|27387.49
19:20:01|27387.49
19:20:02|27389.06
19:20:03|27389.99
19:20:05|27390.
19:20:05|27387.96
19:20:06|27387.96
19:20:07|27390.92
19:20:08|27393.61
19:20:09|27393.6
19:20:10|27393.61
19:20:11|27393.6
19:20:12|27393.6
19:20:13|27387.15
19:20:14|27386.71
19:20:15|27386.71
19:20:16|27392.32
19:20:17|27392.32
19:20:18|27391.86
19:20:19|27387.18
19:20:20|27387.69
19:20:21|27387.7
19:20:22|27393.96
19:20:23|27391.62
19:20:24|27391.62
19:20:25|27391.61
19:20:26|27391.62
19:20:27|27399.73
19:20:28|27398.62
19:20:29|27395.74
19:20:30|27394.98
19:20:31|27394.99
19:20:32|27399.06
19:20:33|27396.85
19:20:34|27392.83
19:20:35|27392.5
19:20:36|27392.5
19:20:37|27392.5
19:20:38|27392.51
19:20:39|27393.82
19:20:40|27393.87
19:20:41|27394.28
19:20:42|27394.97
19:20:43|27395.
19:20:45|27392.5
19:20:46|27392.5
19:20:47|27392.51
19:20:48|27392.51
19:20:49|27392.5
19:20:50|27392.51
19:20:51|27392.5
19:20:52|27392.5
19:20:53|27392.5
19:20:55|27392.5
19:20:56|27390.82
19:20:57|27390.18
19:20:58|27390.18
19:20:59|27390.92
19:21:00|27391.59
19:21:01|27391.59
19:21:01|27397.38
19:21:03|27397.57
19:21:04|27396.1
19:21:05|27363.42
19:21:05|27356.42
19:21:07|27355.16
19:21:08|27360.44
19:21:08|27360.43
19:21:10|27360.44
19:21:11|27375.21
19:21:12|27371.16
19:21:13|27368.6
19:21:14|27365.
19:21:15|27361.81
19:21:16|27361.82
19:21:17|27373.67
19:21:18|27373.67
19:21:19|27373.66
19:21:20|27366.98
19:21:21|27365.54
19:21:22|27362.06
19:21:23|27361.07
19:21:24|27365.86
19:21:25|27365.86
19:21:26|27365.86
19:21:27|27363.41
19:21:28|27362.29
19:21:30|27361.33
19:21:30|27361.34
19:21:31|27361.31
19:21:32|27361.3
19:21:33|27361.31
19:21:34|27361.3
19:21:35|27361.3
19:21:36|27358.06
19:21:37|27354.72
19:21:39|27354.72
19:21:39|27354.73
19:21:41|27354.72
19:21:42|27354.73
19:21:42|27354.72
19:21:44|27355.67
19:21:45|27355.67
19:21:47|27353.16
19:21:47|27353.16
19:21:49|27352.3
19:21:49|27352.3
19:21:51|27352.3
19:21:51|27352.31
19:21:53|27352.8
19:21:54|27352.79
19:21:54|27352.8
19:21:56|27352.79
19:21:57|27352.79
19:21:58|27352.84
19:21:58|27352.85
19:22:00|27352.85
19:22:01|27352.86
19:22:02|27352.85
19:22:03|27352.85
19:22:04|27352.81
19:22:05|27352.8
19:22:06|27352.81
19:22:07|27352.8
19:22:08|27352.81
19:22:09|27352.79
19:22:10|27352.79
19:22:11|27352.79
19:22:12|27352.8
19:22:13|27352.8
19:22:14|27352.8
19:22:15|27352.8
19:22:16|27352.8
19:22:17|27352.78
19:22:18|27347.07
19:22:19|27346.57
19:22:20|27346.58
19:22:21|27346.57
19:22:22|27346.57
19:22:23|27344.02
19:22:24|27350.85
19:22:25|27350.84
19:22:26|27355.99
19:22:27|27353.7
19:22:28|27351.54
19:22:29|27351.31
19:22:30|27351.3
19:22:31|27344.77
19:22:32|27344.78
19:22:33|27346.58
19:22:34|27346.58
19:22:35|27344.78
19:22:36|27344.77
19:22:37|27344.77
19:22:38|27344.67
19:22:39|27343.57
19:22:40|27343.56
19:22:41|27343.57
19:22:42|27343.69
19:22:43|27344.55
19:22:44|27344.55
19:22:45|27349.65
19:22:46|27349.72
19:22:48|27349.71
19:22:49|27347.15
19:22:49|27347.15
19:22:50|27347.14
19:22:52|27347.12
19:22:53|27347.13
19:22:54|27346.53
19:22:55|27344.55
19:22:56|27344.55
19:22:57|27344.55
19:22:58|27344.55
19:22:59|27343.
19:23:00|27343.01
19:23:01|27340.86
19:23:02|27340.85
19:23:03|27340.85
19:23:04|27337.72
19:23:05|27337.73
19:23:06|27329.26
19:23:07|27329.26
19:23:08|27329.26
19:23:09|27329.25
19:23:10|27328.
19:23:11|27327.1
19:23:12|27327.35
19:23:13|27329.25
19:23:14|27327.48
19:23:15|27327.47
19:23:16|27327.47
19:23:17|27327.47
19:23:18|27326.67
19:23:19|27326.62
19:23:20|27325.66
19:23:21|27325.67
19:23:22|27325.66
19:23:23|27325.66
19:23:24|27329.24
19:23:25|27329.25
19:23:26|27328.82
19:23:27|27328.81
19:23:28|27325.65
19:23:29|27325.65
19:23:30|27325.57
19:23:31|27323.06
19:23:32|27323.07
19:23:33|27322.21
19:23:34|27322.21
19:23:35|27322.2
19:23:36|27326.74
19:23:37|27324.85
19:23:38|27324.85
19:23:40|27324.78
19:23:41|27318.77
19:23:41|27318.77
19:23:43|27318.76
19:23:43|27318.76
19:23:45|27318.76
19:23:46|27318.76
19:23:47|27323.34
19:23:48|27323.73
19:23:49|27323.74
19:23:50|27323.73
19:23:52|27323.73
19:23:53|27323.73
19:23:54|27323.74
19:23:55|27323.73
19:23:56|27323.73
19:23:57|27323.74
19:23:58|27323.74
19:23:58|27323.73
19:24:00|27323.73
19:24:01|27323.74
19:24:02|27323.73
19:24:03|27323.34
19:24:03|27323.33
19:24:05|27323.33
19:24:06|27318.76
19:24:07|27318.77
19:24:08|27318.77
19:24:09|27318.75
19:24:10|27318.79
19:24:10|27323.04
19:24:12|27324.78
19:24:13|27324.78
19:24:14|27324.77
19:24:15|27324.77
19:24:16|27324.77
19:24:18|27324.77
19:24:18|27324.77
19:24:19|27324.77
19:24:20|27320.46
19:24:21|27320.46
19:24:22|27323.2
19:24:23|27324.58
19:24:24|27324.58
19:24:25|27324.79
19:24:26|27325.
19:24:27|27329.24
19:24:28|27329.24
19:24:29|27329.24
19:24:30|27329.25
19:24:31|27329.24
19:24:32|27329.25
19:24:33|27329.25
19:24:34|27329.24
19:24:35|27329.25
19:24:36|27335.52
19:24:37|27335.02
19:24:38|27334.15
19:24:39|27332.83
19:24:41|27331.09
19:24:42|27331.1
19:24:42|27331.09
19:24:44|27331.09
19:24:44|27329.25
19:24:46|27327.87
19:24:46|27327.77
19:24:47|27326.42
19:24:49|27326.43
19:24:50|27326.43
19:24:51|27326.43
19:24:52|27326.42
19:24:54|27326.43
19:24:55|27323.21
19:24:56|27323.08
19:24:57|27323.07
19:24:58|27323.08
19:24:59|27323.08
19:25:01|27323.08
19:25:01|27323.06
19:25:02|27319.51
19:25:03|27318.02
19:25:04|27316.99
19:25:05|27321.07
19:25:06|27323.05
19:25:07|27323.84
19:25:09|27324.59
19:25:09|27324.59
19:25:11|27326.13
19:25:12|27331.65
19:25:12|27332.22
19:25:13|27333.23
19:25:15|27333.23
19:25:15|27333.23
19:25:17|27333.24
19:25:17|27333.23
19:25:19|27333.24
19:25:20|27333.24
19:25:21|27325.1
19:25:22|27325.1
19:25:23|27325.11
19:25:23|27329.98
19:25:25|27329.98
19:25:26|27329.98
19:25:27|27329.97
19:25:28|27329.97
19:25:28|27329.98
19:25:30|27329.97
19:25:31|27329.98
19:25:32|27329.98
19:25:33|27331.6
19:25:34|27331.6
19:25:35|27331.6
19:25:36|27331.6
19:25:36|27333.2
19:25:38|27333.19
19:25:39|27333.2
19:25:40|27333.2
19:25:41|27333.2
19:25:42|27329.15
19:25:43|27329.73
19:25:44|27332.37
19:25:45|27332.37
19:25:46|27337.5
19:25:47|27343.13
19:25:48|27345.07
19:25:50|27345.06
19:25:51|27340.55
19:25:52|27340.42
19:25:54|27345.42
19:25:54|27347.62
19:25:55|27347.65
19:25:56|27350.
19:25:57|27353.6
19:25:58|27353.6
19:25:59|27353.59
19:26:00|27353.59
19:26:01|27353.6
19:26:02|27353.6
19:26:03|27353.6
19:26:04|27353.6
19:26:05|27353.59
19:26:06|27353.59
19:26:07|27353.6
19:26:08|27353.6
19:26:09|27353.59
19:26:10|27353.6
19:26:11|27353.6
19:26:12|27353.59
19:26:13|27353.59
19:26:14|27353.59
19:26:15|27353.6
19:26:16|27353.6
19:26:17|27353.59
19:26:18|27353.31
19:26:19|27350.56
19:26:20|27350.56
19:26:21|27347.69
19:26:22|27345.77
19:26:23|27345.77
19:26:24|27345.76
19:26:25|27345.76
19:26:26|27345.77
19:26:27|27345.76
19:26:28|27345.65
19:26:29|27336.75
19:26:30|27336.74
19:26:31|27336.58
19:26:32|27336.53
19:26:33|27336.53
19:26:34|27336.42
19:26:35|27336.08
19:26:37|27332.37
19:26:37|27332.37
19:26:38|27332.36
19:26:39|27332.36
19:26:40|27332.37
19:26:41|27332.37
19:26:42|27332.36
19:26:43|27332.36
19:26:44|27326.5
19:26:45|27326.22
19:26:46|27326.51
19:26:47|27331.65
19:26:48|27331.65
19:26:49|27331.65
19:26:51|27331.64
19:26:52|27331.64
19:26:54|27331.64
19:26:54|27330.5
19:26:55|27329.45
19:26:57|27320.
19:26:58|27320.01
19:26:59|27320.
19:27:00|27320.
19:27:00|27320.
19:27:02|27320.
19:27:03|27320.
19:27:03|27320.01
19:27:05|27320.01
19:27:06|27320.01
19:27:07|27320.01
19:27:08|27320.
19:27:09|27320.01
19:27:10|27320.
19:27:11|27320.01
19:27:12|27320.12
19:27:13|27320.4
19:27:14|27323.91
19:27:15|27324.83
19:27:16|27324.83
19:27:16|27324.83
19:27:18|27324.83
19:27:19|27324.83
19:27:19|27324.83
19:27:21|27324.84
19:27:21|27324.83
19:27:22|27322.66
19:27:24|27320.4
19:27:24|27320.
19:27:26|27320.
19:27:27|27320.01
19:27:27|27320.
19:27:29|27320.
19:27:30|27322.47
19:27:31|27322.64
19:27:31|27330.72
19:27:33|27330.71
19:27:34|27330.71
19:27:35|27330.71
19:27:35|27330.71
19:27:37|27330.71
19:27:37|27330.71
19:27:39|27330.65
19:27:40|27327.37
19:27:41|27327.08
19:27:41|27327.07
19:27:43|27327.08
19:27:44|27330.49
19:27:45|27330.65
19:27:46|27330.65
19:27:47|27330.65
19:27:48|27334.62
19:27:49|27334.63
19:27:50|27334.63
19:27:51|27334.67
19:27:53|27336.9
19:27:54|27338.53
19:27:55|27339.34
19:27:57|27341.24
19:27:57|27341.41
19:27:58|27341.41
19:27:59|27341.42
19:28:00|27341.42
19:28:01|27341.5
19:28:02|27341.51
19:28:03|27345.36
19:28:04|27345.37
19:28:05|27345.37
19:28:06|27345.36
19:28:07|27345.36
19:28:08|27342.45
19:28:09|27340.23
19:28:10|27340.23
19:28:11|27340.23
19:28:12|27340.17
19:28:13|27338.02
19:28:14|27338.03
19:28:15|27338.02
19:28:16|27335.79
19:28:17|27335.8
19:28:18|27335.79
19:28:19|27335.79
19:28:20|27335.79
19:28:21|27335.79
19:28:22|27332.23
19:28:23|27332.24
19:28:24|27332.24
19:28:25|27332.24
19:28:26|27332.11
19:28:27|27331.97
19:28:28|27331.98
19:28:29|27331.98
19:28:30|27331.98
19:28:31|27331.97
19:28:32|27331.97
19:28:33|27331.98
19:28:34|27330.81
19:28:35|27330.81
19:28:36|27330.81
19:28:37|27330.66
19:28:38|27330.65
19:28:39|27330.66
19:28:40|27330.65
19:28:41|27330.65
19:28:42|27330.66
19:28:43|27330.65
19:28:45|27325.65
19:28:46|27325.65
19:28:47|27320.62
19:28:47|27320.49
19:28:48|27320.48
19:28:49|27320.49
19:28:51|27325.99
19:28:51|27325.99
19:28:53|27323.06
19:28:54|27323.06
19:28:55|27323.06
19:28:56|27323.07
19:28:57|27323.07
19:28:58|27323.07
19:29:00|27323.06
19:29:00|27323.07
19:29:01|27323.07
19:29:02|27323.06
19:29:03|27323.07
19:29:04|27323.06
19:29:05|27323.07
19:29:06|27323.07
19:29:07|27323.07
19:29:08|27322.18
19:29:09|27322.18
19:29:10|27322.19
19:29:11|27322.18
19:29:12|27322.18
19:29:13|27322.18
19:29:14|27320.48
19:29:15|27320.
19:29:16|27320.
19:29:17|27320.
19:29:18|27320.01
19:29:19|27320.01
19:29:20|27320.01
19:29:21|27320.01
19:29:22|27320.
19:29:23|27321.13
19:29:24|27321.28
19:29:25|27322.16
19:29:26|27322.16
19:29:27|27322.16
19:29:28|27322.16
19:29:29|27322.18
19:29:30|27322.18
19:29:31|27322.17
19:29:32|27322.18
19:29:33|27322.18
19:29:34|27322.17
19:29:35|27322.17
19:29:36|27322.17
19:29:37|27322.17
19:29:38|27322.28
19:29:39|27324.99
19:29:40|27325.
19:29:41|27325.
19:29:42|27325.03
19:29:43|27325.31
19:29:44|27329.15
19:29:45|27329.16
19:29:46|27329.15
19:29:47|27329.15
19:29:48|27329.15
19:29:49|27329.15
19:29:50|27329.15
19:29:51|27329.16
19:29:52|27329.15
19:29:54|27329.15
19:29:55|27329.15
19:29:57|27329.15
19:29:58|27329.15
19:29:59|27329.15
19:30:00|27329.45
19:30:02|27331.
19:30:02|27332.09
19:30:03|27332.56
19:30:05|27334.62
19:30:05|27338.75
19:30:07|27340.17
19:30:08|27342.98
19:30:09|27346.73
19:30:10|27346.73
19:30:11|27346.73
19:30:12|27349.64
19:30:13|27349.73
19:30:13|27349.73
19:30:15|27349.72
19:30:16|27349.73
19:30:17|27349.73
19:30:18|27349.66
19:30:19|27348.72
19:30:20|27348.72
19:30:21|27348.71
19:30:22|27348.72
19:30:23|27348.72
19:30:24|27348.72
19:30:25|27348.72
19:30:26|27348.71
19:30:27|27348.71
19:30:28|27348.71
19:30:29|27348.72
19:30:30|27350.58
19:30:31|27350.66
19:30:32|27350.66
19:30:33|27350.66
19:30:34|27350.87
19:30:35|27350.86
19:30:36|27350.87
19:30:37|27350.87
19:30:38|27350.87
19:30:39|27350.87
19:30:40|27350.86
19:30:41|27350.87
19:30:42|27351.73
19:30:43|27351.81
19:30:44|27351.81
19:30:45|27351.82
19:30:46|27353.29
19:30:47|27353.29
19:30:48|27353.28
19:30:49|27353.29
19:30:50|27353.29
19:30:51|27353.28
19:30:52|27353.29
19:30:53|27353.29
19:30:54|27353.28
19:30:56|27353.28
19:30:56|27353.28
19:30:57|27353.29
19:30:58|27348.
19:31:00|27348.01
19:31:01|27347.94
19:31:02|27369.99
19:31:03|27369.98
19:31:04|27374.21
19:31:05|27373.66
19:31:06|27370.03
19:31:07|27370.02
19:31:08|27370.03
19:31:09|27370.03
19:31:10|27370.02
19:31:11|27366.07
19:31:12|27360.96
19:31:14|27374.11
19:31:14|27375.07
19:31:15|27375.07
19:31:16|27375.07
19:31:18|27375.08
19:31:18|27375.07
19:31:19|27375.1
19:31:21|27375.09
19:31:21|27376.77
19:31:23|27377.23
19:31:23|27377.28
19:31:24|27376.49
19:31:25|27376.5
19:31:26|27376.5
19:31:28|27376.49
19:31:28|27376.49
19:31:30|27373.8
19:31:31|27372.94
19:31:32|27371.69
19:31:32|27376.76
19:31:34|27376.76
19:31:35|27376.76
19:31:36|27376.76
19:31:36|27384.61
19:31:38|27384.61
19:31:38|27381.35
19:31:39|27381.36
19:31:40|27376.83
19:31:42|27376.76
19:31:42|27376.76
19:31:44|27376.5
19:31:45|27375.57
19:31:46|27374.39
19:31:47|27374.4
19:31:48|27374.39
19:31:49|27374.39
19:31:50|27374.39
19:31:51|27376.77
19:31:51|27376.76
19:31:52|27376.76
19:31:54|27376.77
19:31:55|27376.79
19:31:56|27394.35
19:31:57|27394.45
19:31:59|27394.45
19:32:00|27395.07
19:32:01|27395.73
19:32:02|27396.54
19:32:03|27398.71
19:32:04|27396.84
19:32:05|27394.65
19:32:06|27400.98
19:32:07|27400.98
19:32:08|27400.98
19:32:09|27400.98
19:32:10|27400.99
19:32:11|27400.98
19:32:12|27400.98
19:32:13|27394.44
19:32:14|27399.6
19:32:15|27399.59
19:32:16|27399.59
19:32:17|27404.73
19:32:18|27404.73
19:32:19|27403.12
19:32:20|27403.12
19:32:21|27405.54
19:32:22|27403.82
19:32:23|27403.82
19:32:24|27403.78
19:32:25|27401.02
19:32:26|27400.46
19:32:27|27395.55
19:32:28|27391.51
19:32:29|27385.4
19:32:30|27385.41
19:32:31|27385.41
19:32:32|27385.41
19:32:33|27385.41
19:32:34|27385.41
19:32:35|27385.42
19:32:36|27385.42
19:32:37|27385.82
19:32:38|27385.82
19:32:39|27384.77
19:32:40|27380.01
19:32:41|27385.83
19:32:42|27387.82
19:32:43|27387.82
19:32:44|27387.83
19:32:45|27387.82
19:32:46|27387.83
19:32:47|27387.82
19:32:48|27387.82
19:32:49|27387.82
19:32:50|27387.82
19:32:51|27399.66
19:32:52|27400.
19:32:53|27399.99
19:32:54|27399.99
19:32:55|27399.99
19:32:56|27400.
19:32:58|27386.7
19:32:58|27385.42
19:33:00|27385.41
19:33:01|27385.41
19:33:02|27385.41
19:33:03|27385.38
19:33:04|27389.45
19:33:05|27400.
19:33:06|27403.83
19:33:07|27404.71
19:33:08|27404.72
19:33:08|27404.73
19:33:10|27404.72
19:33:11|27404.72
19:33:11|27404.73
19:33:12|27404.73
19:33:14|27404.73
19:33:14|27404.73
19:33:16|27408.28
19:33:17|27408.27
19:33:17|27408.27
19:33:18|27408.27
19:33:20|27407.87
19:33:21|27407.88
19:33:21|27409.63
19:33:23|27414.1
19:33:24|27414.1
19:33:25|27411.63
19:33:26|27411.63
19:33:27|27403.78
19:33:28|27400.42
19:33:29|27399.6
19:33:30|27399.61
19:33:31|27404.75
19:33:32|27402.71
19:33:33|27402.72
19:33:34|27402.72
19:33:35|27402.72
19:33:36|27408.71
19:33:36|27409.99
19:33:38|27409.99
19:33:39|27410.
19:33:40|27409.99
19:33:41|27409.99
19:33:42|27410.
19:33:43|27409.04
19:33:44|27408.7
19:33:45|27402.72
19:33:46|27401.65
19:33:46|27400.
19:33:48|27398.72
19:33:48|27397.21
19:33:49|27395.74
19:33:51|27385.97
19:33:52|27399.11
19:33:52|27399.37
19:33:54|27399.37
19:33:54|27399.37
19:33:56|27399.36
19:33:57|27399.36
19:33:58|27400.
19:34:00|27399.99
19:34:00|27399.99
19:34:01|27407.25
19:34:03|27408.49
19:34:04|27408.67
19:34:05|27408.68
19:34:06|27408.67
19:34:07|27408.67
19:34:08|27408.68
19:34:09|27408.67
19:34:10|27408.67
19:34:10|27408.68
19:34:12|27408.67
19:34:12|27408.67
19:34:14|27408.67
19:34:15|27411.27
19:34:16|27411.47
19:34:16|27411.47
19:34:17|27411.47
19:34:19|27411.48
19:34:19|27411.48
19:34:21|27400.46
19:34:22|27404.26
19:34:23|27404.26
19:34:24|27404.27
19:34:25|27407.37
19:34:26|27407.38
19:34:27|27407.38
19:34:28|27407.38
19:34:29|27407.37
19:34:30|27407.37
19:34:31|27407.37
19:34:32|27404.27
19:34:33|27401.41
19:34:34|27400.46
19:34:35|27400.47
19:34:36|27400.47
19:34:37|27400.47
19:34:38|27400.
19:34:39|27400.
19:34:40|27400.
19:34:41|27400.
19:34:42|27400.
19:34:43|27400.01
19:34:44|27400.
19:34:45|27400.01
19:34:46|27400.01
19:34:47|27400.01
19:34:48|27400.
19:34:49|27400.
19:34:51|27400.
19:34:51|27400.01
19:34:52|27400.
19:34:53|27400.
19:34:54|27400.
19:34:55|27400.01
19:34:56|27397.95
19:34:57|27397.52
19:34:59|27396.38
19:35:00|27395.43
19:35:01|27394.2
19:35:02|27392.5
19:35:03|27386.41
19:35:04|27410.63
19:35:05|27408.75
19:35:06|27408.75
19:35:07|27391.87
19:35:08|27391.87
19:35:09|27391.87
19:35:11|27391.88
19:35:11|27391.87
19:35:12|27391.88
19:35:13|27391.87
19:35:14|27387.5
19:35:15|27386.11
19:35:16|27380.54
19:35:17|27377.71
19:35:18|27377.71
19:35:19|27377.7
19:35:20|27377.7
19:35:21|27377.7
19:35:22|27377.69
19:35:23|27376.86
19:35:24|27372.94
19:35:25|27372.9
19:35:26|27371.26
19:35:27|27369.84
19:35:28|27365.81
19:35:29|27365.75
19:35:30|27365.74
19:35:31|27365.74
19:35:32|27365.75
19:35:33|27365.75
19:35:34|27365.75
19:35:36|27365.74
19:35:37|27364.51
19:35:38|27361.49
19:35:39|27360.47
19:35:39|27360.47
19:35:41|27360.47
19:35:42|27360.47
19:35:43|27360.
19:35:44|27360.
19:35:45|27350.
19:35:46|27350.
19:35:47|27356.76
19:35:47|27356.76
19:35:48|27356.77
19:35:49|27356.76
19:35:51|27355.
19:35:52|27355.
19:35:52|27355.03
19:35:54|27355.5
19:35:55|27355.51
19:35:56|27355.51
19:35:57|27359.91
19:35:58|27359.91
19:35:59|27361.49
19:36:00|27362.74
19:36:01|27365.73
19:36:02|27365.76
19:36:03|27365.75
19:36:04|27365.76
19:36:05|27368.8
19:36:06|27369.99
19:36:07|27370.
19:36:09|27377.28
19:36:09|27377.29
19:36:10|27377.29
19:36:11|27377.29
19:36:12|27377.29
19:36:13|27377.29
19:36:14|27377.28
19:36:15|27377.29
19:36:16|27380.69
19:36:17|27351.56
19:36:18|27352.66
19:36:19|27350.92
19:36:20|27350.28
19:36:22|27350.23
19:36:22|27350.23
19:36:23|27350.22
19:36:25|27350.22
19:36:26|27350.22
19:36:27|27350.12
19:36:28|27350.
19:36:28|27350.01
19:36:29|27350.
19:36:30|27364.98
19:36:32|27368.65
19:36:32|27370.36
19:36:34|27371.2
19:36:34|27371.2
19:36:35|27369.93
19:36:37|27369.93
19:36:38|27369.93
19:36:39|27369.93
19:36:39|27369.93
19:36:41|27369.92
19:36:41|27369.93
19:36:42|27369.93
19:36:44|27369.93
19:36:45|27369.93
19:36:46|27369.93
19:36:47|27369.93
19:36:48|27370.15
19:36:48|27370.41
19:36:49|27370.42
19:36:51|27370.41
19:36:51|27370.41
19:36:52|27370.41
19:36:53|27370.41
19:36:55|27370.42
19:36:55|27370.42
19:36:56|27370.41
19:36:57|27370.41
19:36:58|27368.57
19:37:00|27367.25
19:37:01|27364.05
19:37:02|27364.06
19:37:03|27365.34
19:37:04|27365.44
19:37:05|27366.75
19:37:06|27366.75
19:37:07|27366.79
19:37:07|27366.79
19:37:09|27366.78
19:37:10|27366.79
19:37:11|27366.79
19:37:12|27364.05
19:37:13|27363.26
19:37:14|27363.17
19:37:15|27363.18
19:37:16|27363.17
19:37:17|27360.01
19:37:18|27360.01
19:37:19|27360.01
19:37:20|27360.
19:37:21|27360.58
19:37:22|27360.65
19:37:23|27360.66
19:37:24|27360.66
19:37:25|27360.66
19:37:26|27360.95
19:37:27|27361.03
19:37:28|27361.03
19:37:29|27361.03
19:37:30|27361.03
19:37:31|27361.03
19:37:32|27361.03
19:37:33|27361.03
19:37:34|27361.03
19:37:35|27361.02
19:37:36|27361.02
19:37:37|27361.02
19:37:38|27361.02
19:37:39|27359.63
19:37:40|27359.63
19:37:41|27359.63
19:37:42|27359.62
19:37:43|27359.63
19:37:44|27359.62
19:37:45|27359.62
19:37:46|27359.62
19:37:47|27359.62
19:37:48|27359.62
19:37:49|27359.62
19:37:50|27359.62
19:37:51|27359.62
19:37:52|27359.62
19:37:53|27359.63
19:37:54|27359.62
19:37:55|27359.62
19:37:56|27356.83
19:37:57|27368.35
19:37:58|27368.63
19:37:59|27368.76
19:38:00|27368.79
19:38:01|27368.79
19:38:03|27368.84
19:38:03|27368.84
19:38:05|27368.84
19:38:06|27368.85
19:38:07|27372.07
19:38:08|27372.08
19:38:08|27372.16
19:38:09|27372.15
19:38:11|27372.16
19:38:11|27372.15
19:38:13|27375.17
19:38:14|27375.16
19:38:15|27375.17
19:38:16|27375.16
19:38:16|27374.35
19:38:17|27372.9
19:38:18|27367.94
19:38:19|27367.94
19:38:21|27361.76
19:38:22|27361.75
19:38:23|27361.76
19:38:23|27361.75
19:38:24|27361.76
19:38:25|27354.94
19:38:26|27350.01
19:38:27|27350.
19:38:28|27350.01
19:38:30|27350.01
19:38:31|27350.01
19:38:32|27350.01
19:38:33|27350.
19:38:34|27350.01
19:38:34|27350.
19:38:35|27349.4
19:38:36|27349.39
19:38:37|27349.39
19:38:38|27349.4
19:38:40|27349.4
19:38:40|27349.39
19:38:42|27349.4
19:38:42|27349.4
19:38:44|27349.4
19:38:45|27349.4
19:38:45|27349.4
19:38:47|27349.39
19:38:47|27349.4
19:38:48|27351.17
19:38:49|27351.44
19:38:50|27351.44
19:38:52|27351.43
19:38:53|27351.43
19:38:53|27351.44
19:38:55|27351.44
19:38:55|27351.43
19:38:56|27351.44
19:38:57|27351.44
19:38:58|27351.43
19:39:00|27351.43
19:39:00|27351.46
19:39:02|27353.89
19:39:03|27353.9
19:39:04|27353.9
19:39:06|27353.89
19:39:06|27353.9
19:39:07|27353.9
19:39:08|27353.9
19:39:10|27353.9
19:39:11|27354.19
19:39:12|27354.2
19:39:13|27354.2
19:39:14|27356.92
19:39:15|27356.92
19:39:15|27358.11
19:39:16|27358.1
19:39:18|27358.11
19:39:19|27358.11
19:39:19|27358.11
19:39:21|27358.11
19:39:21|27358.11
19:39:22|27358.1
19:39:23|27358.11
19:39:24|27358.1
19:39:26|27358.1
19:39:27|27358.1
19:39:27|27358.11
19:39:29|27358.11
19:39:30|27358.29
19:39:30|27358.75
19:39:31|27361.03
19:39:32|27361.15
19:39:33|27361.14
19:39:34|27361.15
19:39:35|27361.15
19:39:36|27367.15
19:39:38|27369.78
19:39:38|27369.78
19:39:40|27369.77
19:39:40|27369.77
19:39:42|27369.77
19:39:43|27369.77
19:39:43|27369.78
19:39:44|27366.15
19:39:45|27360.59
19:39:47|27360.42
19:39:47|27360.42
19:39:48|27360.42
19:39:49|27366.81
19:39:50|27366.38
19:39:51|27366.37
19:39:52|27366.37
19:39:53|27363.92
19:39:55|27363.91
19:39:55|27363.92
19:39:56|27363.91
19:39:57|27363.92
19:39:58|27363.91
19:39:59|27363.88
19:40:00|27363.48
19:40:01|27363.48
19:40:03|27360.97
19:40:03|27360.96
19:40:05|27360.96
19:40:07|27360.96
19:40:07|27360.97
19:40:08|27360.96
19:40:09|27360.96
19:40:10|27364.41
19:40:11|27364.41
19:40:12|27364.4
19:40:13|27364.41
19:40:14|27364.48
19:40:15|27364.48
19:40:16|27366.38
19:40:17|27366.38
19:40:19|27366.37
19:40:19|27366.37
19:40:20|27366.37
19:40:21|27366.38
19:40:22|27372.48
19:40:23|27372.47
19:40:24|27372.48
19:40:25|27372.48
19:40:26|27372.48
19:40:27|27372.48
19:40:28|27372.48
19:40:29|27372.47
19:40:30|27372.47
19:40:31|27372.48
19:40:32|27372.47
19:40:33|27372.47
19:40:34|27372.47
19:40:35|27372.47
19:40:36|27372.47
19:40:37|27372.48
19:40:38|27372.47
19:40:39|27372.47
19:40:40|27372.47
19:40:41|27372.48
19:40:42|27372.48
19:40:43|27372.48
19:40:44|27372.52
19:40:45|27372.51
19:40:46|27372.52
19:40:47|27372.51
19:40:48|27372.51
19:40:49|27372.52
19:40:50|27372.52
19:40:51|27372.77
19:40:52|27372.78
19:40:53|27372.78
19:40:54|27372.78
19:40:55|27372.77
19:40:56|27374.79
19:40:57|27374.78
19:40:58|27374.78
19:40:59|27374.79
19:41:00|27374.79
19:41:01|27374.79
19:41:02|27374.79
19:41:03|27374.95
19:41:05|27374.98
19:41:06|27374.99
19:41:07|27374.99
19:41:08|27374.99
19:41:09|27374.99
19:41:10|27374.99
19:41:11|27374.99
19:41:11|27375.
19:41:13|27375.
19:41:14|27374.99
19:41:15|27374.99
19:41:15|27374.99
19:41:17|27374.99
19:41:18|27375.
19:41:19|27374.99
19:41:20|27375.
19:41:21|27375.
19:41:22|27375.
19:41:23|27374.99
19:41:24|27374.99
19:41:25|27375.
19:41:26|27374.99
19:41:27|27375.
19:41:28|27375.
19:41:28|27374.99
19:41:30|27374.99
19:41:31|27389.17
19:41:32|27395.32
19:41:33|27393.54
19:41:34|27393.54
19:41:35|27393.54
19:41:35|27392.72
19:41:37|27392.32
19:41:38|27392.31
19:41:39|27392.32
19:41:39|27391.43
19:41:41|27391.44
19:41:42|27391.43
19:41:43|27387.68
19:41:44|27386.61
19:41:45|27386.61
19:41:45|27386.62
19:41:47|27392.94
19:41:47|27393.42
19:41:49|27396.63
19:41:50|27396.63
19:41:51|27396.63
19:41:52|27396.63
19:41:53|27396.64
19:41:54|27396.63
19:41:54|27396.63
19:41:56|27396.82
19:41:56|27396.82
19:41:57|27396.82
19:41:58|27396.81
19:42:00|27396.82
19:42:01|27396.81
19:42:02|27396.82
19:42:03|27396.82
19:42:04|27397.15
19:42:05|27406.31
19:42:07|27408.81
19:42:08|27408.8
19:42:09|27408.8
19:42:10|27408.8
19:42:11|27408.8
19:42:12|27408.8
19:42:13|27408.8
19:42:14|27408.8
19:42:15|27405.18
19:42:16|27405.18
19:42:17|27405.18
19:42:18|27405.19
19:42:19|27406.56
19:42:20|27406.71
19:42:21|27407.74
19:42:22|27407.95
19:42:23|27407.96
19:42:24|27405.38
19:42:25|27405.37
19:42:26|27405.36
19:42:27|27400.49
19:42:28|27400.49
19:42:29|27400.49
19:42:30|27400.48
19:42:30|27400.48
19:42:31|27400.48
19:42:33|27399.
19:42:34|27399.
19:42:35|27399.
19:42:36|27399.01
19:42:36|27399.
19:42:38|27399.
19:42:39|27399.
19:42:40|27399.
19:42:41|27399.01
19:42:42|27399.01
19:42:43|27399.01
19:42:43|27399.01
19:42:45|27373.96
19:42:46|27377.81
19:42:47|27377.81
19:42:48|27377.8
19:42:49|27377.81
19:42:50|27377.81
19:42:51|27377.8
19:42:52|27376.85
19:42:53|27376.14
19:42:54|27376.14
19:42:55|27376.13
19:42:56|27376.13
19:42:56|27376.14
19:42:58|27376.13
19:42:59|27376.14
19:43:00|27376.14
19:43:01|27376.13
19:43:02|27379.89
19:43:02|27381.35
19:43:04|27381.36
19:43:05|27381.35
19:43:06|27381.36
19:43:08|27381.36
19:43:08|27381.35
19:43:10|27380.91
19:43:11|27380.91
19:43:12|27376.26
19:43:13|27376.27
19:43:14|27376.27
19:43:15|27380.66
19:43:16|27380.66
19:43:17|27380.67
19:43:18|27380.67
19:43:19|27381.35
19:43:20|27381.35
19:43:21|27385.74
19:43:22|27385.74
19:43:23|27385.75
19:43:24|27384.43
19:43:25|27384.43
19:43:26|27384.44
19:43:28|27384.43
19:43:28|27384.43
19:43:29|27385.83
19:43:30|27385.82
19:43:31|27385.83
19:43:32|27386.81
19:43:33|27386.8
19:43:34|27387.24
19:43:35|27387.25
19:43:36|27387.25
19:43:37|27387.24
19:43:38|27387.24
19:43:39|27387.25
19:43:40|27387.25
19:43:41|27387.25
19:43:42|27387.25
19:43:43|27387.24
19:43:44|27387.24
19:43:45|27387.24
19:43:46|27387.25
19:43:47|27387.24
19:43:48|27387.24
19:43:49|27387.24
19:43:50|27387.24
19:43:51|27387.25
19:43:52|27387.24
19:43:53|27387.25
19:43:54|27387.24
19:43:55|27387.24
19:43:56|27387.25
19:43:57|27387.24
19:43:58|27387.24
19:43:59|27387.25
19:44:00|27387.24
19:44:01|27387.25
19:44:02|27387.25
19:44:03|27387.24
19:44:04|27387.25
19:44:05|27387.25
19:44:07|27387.24
19:44:08|27387.24
19:44:09|27387.24
19:44:10|27387.24
19:44:11|27387.24
19:44:12|27387.25
19:44:13|27387.25
19:44:14|27387.24
19:44:15|27387.24
19:44:16|27387.25
19:44:17|27387.24
19:44:18|27387.24
19:44:19|27387.24
19:44:20|27387.25
19:44:21|27387.25
19:44:22|27387.25
19:44:23|27387.24
19:44:24|27387.25
19:44:25|27387.24
19:44:26|27387.24
19:44:27|27387.25
19:44:28|27387.25
19:44:29|27387.25
19:44:30|27387.24
19:44:31|27387.24
19:44:32|27387.25
19:44:33|27387.24
19:44:34|27387.24
19:44:35|27387.25
19:44:36|27387.24
19:44:37|27388.81
19:44:38|27388.89
19:44:39|27388.9
19:44:40|27388.9
19:44:41|27388.9
19:44:42|27388.9
19:44:43|27388.9
19:44:44|27388.89
19:44:45|27388.9
19:44:46|27388.9
19:44:47|27388.89
19:44:48|27388.9
19:44:49|27388.9
19:44:50|27388.9
19:44:51|27388.9
19:44:52|27388.9
19:44:53|27388.91
19:44:54|27388.9
19:44:55|27388.9
19:44:56|27388.9
19:44:57|27388.9
19:44:58|27388.91
19:44:59|27388.91
19:45:00|27388.9
19:45:01|27388.91
19:45:02|27388.91
19:45:03|27390.
19:45:04|27394.86
19:45:05|27396.62
19:45:06|27397.8
19:45:08|27403.98
19:45:08|27400.6
19:45:10|27397.51
19:45:11|27397.51
19:45:12|27398.24
19:45:13|27400.42
19:45:14|27400.42
19:45:15|27400.41
19:45:16|27400.41
19:45:17|27400.41
19:45:18|27400.41
19:45:19|27400.41
19:45:20|27400.41
19:45:21|27400.41
19:45:22|27400.42
19:45:23|27400.41
19:45:24|27400.41
19:45:25|27400.41
19:45:26|27400.42
19:45:27|27408.48
19:45:28|27408.48
19:45:29|27407.11
19:45:30|27407.12
19:45:31|27407.11
19:45:32|27407.69
19:45:33|27407.69
19:45:34|27409.62
19:45:35|27409.62
19:45:36|27409.63
19:45:37|27409.99
19:45:38|27410.
19:45:40|27410.
19:45:40|27410.
19:45:42|27410.1
19:45:43|27410.1
19:45:43|27410.11
19:45:45|27410.1
19:45:45|27410.11
19:45:46|27410.12
19:45:47|27410.12
19:45:48|27425.82
19:45:50|27430.66
19:45:51|27430.66
19:45:51|27430.66
19:45:52|27430.66
19:45:53|27430.65
19:45:54|27430.65
19:45:56|27430.66
19:45:56|27430.66
19:45:57|27430.66
19:45:59|27430.66
19:45:59|27430.65
19:46:00|27430.65
19:46:02|27430.65
19:46:02|27430.65
19:46:03|27429.69
19:46:04|27425.56
19:46:05|27425.56
19:46:06|27425.56
19:46:08|27425.57
19:46:09|27425.57
19:46:10|27425.57
19:46:11|27421.11
19:46:12|27421.1
19:46:13|27421.11
19:46:14|27421.11
19:46:15|27421.11
19:46:16|27421.11
19:46:17|27421.11
19:46:18|27421.1
19:46:19|27421.11
19:46:20|27421.1
19:46:21|27421.1
19:46:22|27415.67
19:46:23|27413.36
19:46:24|27413.36
19:46:25|27413.36
19:46:26|27413.36
19:46:27|27412.02
19:46:28|27412.01
19:46:29|27412.01
19:46:30|27412.01
19:46:31|27412.02
19:46:32|27412.02
19:46:34|27412.02
19:46:34|27412.01
19:46:35|27412.01
19:46:36|27412.01
19:46:37|27412.02
19:46:38|27412.02
19:46:39|27412.01
19:46:40|27410.16
19:46:41|27408.51
19:46:42|27408.5
19:46:43|27408.5
19:46:44|27408.51
19:46:45|27408.5
19:46:46|27408.5
19:46:47|27408.5
19:46:48|27408.51
19:46:49|27408.51
19:46:50|27408.5
19:46:51|27408.5
19:46:52|27408.5
19:46:53|27408.5
19:46:54|27408.5
19:46:55|27408.51
19:46:56|27408.51
19:46:57|27408.5
19:46:58|27408.51
19:46:59|27407.34
19:47:00|27407.34
19:47:01|27407.35
19:47:02|27407.35
19:47:03|27407.35
19:47:04|27407.35
19:47:05|27407.35
19:47:06|27407.34
19:47:07|27407.36
19:47:09|27408.51
19:47:10|27408.51
19:47:10|27408.5
19:47:12|27408.51
19:47:13|27408.51
19:47:14|27408.51
19:47:15|27408.51
19:47:16|27408.51
19:47:17|27409.99
19:47:18|27409.99
19:47:19|27409.99
19:47:20|27410.11
19:47:21|27410.1
19:47:22|27410.1
19:47:23|27410.1
19:47:24|27410.11
19:47:25|27410.1
19:47:26|27410.11
19:47:27|27410.11
19:47:28|27410.1
19:47:29|27410.1
19:47:30|27410.1
19:47:31|27410.11
19:47:32|27410.1
19:47:33|27410.1
19:47:34|27410.11
19:47:35|27404.05
19:47:36|27402.86
19:47:37|27401.75
19:47:38|27401.75
19:47:39|27401.76
19:47:40|27401.76
19:47:41|27402.92
19:47:42|27402.91
19:47:43|27402.91
19:47:44|27402.91
19:47:45|27402.91
19:47:46|27402.91
19:47:47|27402.92
19:47:48|27402.92
19:47:49|27400.63
19:47:50|27398.25
19:47:51|27398.25
19:47:52|27398.26
19:47:53|27396.1
19:47:54|27396.04
19:47:55|27396.05
19:47:56|27396.05
19:47:57|27396.05
19:47:58|27396.04
19:47:59|27396.05
19:48:00|27396.05
19:48:01|27396.05
19:48:02|27396.05
19:48:03|27396.04
19:48:04|27396.05
19:48:05|27396.04
19:48:06|27396.04
19:48:07|27396.04
19:48:08|27396.05
19:48:09|27396.04
19:48:11|27396.05
19:48:12|27396.05
19:48:13|27396.05
19:48:14|27396.04
19:48:16|27396.04
19:48:16|27396.04
19:48:17|27396.04
19:48:19|27399.58
19:48:20|27399.58
19:48:20|27396.1
19:48:21|27396.06
19:48:23|27395.3
19:48:24|27395.31
19:48:25|27395.31
19:48:25|27395.31
19:48:26|27395.31
19:48:28|27395.31
19:48:28|27395.31
19:48:30|27394.41
19:48:31|27393.94
19:48:32|27393.04
19:48:32|27393.03
19:48:34|27393.04
19:48:34|27393.04
19:48:36|27393.03
19:48:37|27393.03
19:48:38|27391.14
19:48:39|27391.13
19:48:39|27391.13
19:48:40|27391.14
19:48:41|27391.14
19:48:43|27391.13
19:48:43|27391.13
19:48:44|27391.13
19:48:45|27391.14
19:48:46|27391.13
19:48:48|27391.13
19:48:49|27390.82
19:48:49|27390.01
19:48:51|27390.01
19:48:51|27390.01
19:48:52|27390.
19:48:54|27390.
19:48:54|27390.
19:48:55|27389.99
19:48:57|27389.96
19:48:58|27389.96
19:48:59|27389.88
19:48:59|27389.88
19:49:00|27389.88
19:49:02|27389.88
19:49:03|27389.89
19:49:03|27389.88
19:49:05|27389.89
19:49:06|27389.89
19:49:06|27389.88
19:49:08|27387.25
19:49:08|27387.22
19:49:10|27387.22
19:49:11|27387.22
19:49:12|27387.22
19:49:13|27387.23
19:49:14|27387.23
19:49:15|27387.22
19:49:17|27387.22
19:49:17|27387.22
19:49:18|27387.22
19:49:19|27387.22
19:49:21|27392.29
19:49:21|27392.28
19:49:22|27392.28
19:49:23|27392.28
19:49:24|27392.29
19:49:25|27392.28
19:49:26|27391.61
19:49:27|27391.62
19:49:28|27391.61
19:49:29|27392.27
19:49:30|27392.27
19:49:31|27399.2
19:49:32|27400.
19:49:33|27404.34
19:49:34|27409.42
19:49:35|27409.41
19:49:36|27409.41
19:49:37|27409.42
19:49:38|27409.41
19:49:39|27409.42
19:49:40|27409.42
19:49:41|27409.41
19:49:42|27409.06
19:49:43|27405.87
19:49:44|27405.87
19:49:45|27405.86
19:49:46|27405.86
19:49:47|27404.34
19:49:48|27401.28
19:49:49|27401.14
19:49:50|27401.13
19:49:51|27401.14
19:49:52|27401.13
19:49:53|27401.14
19:49:55|27401.13
19:49:55|27401.13
19:49:57|27401.14
19:49:58|27401.14
19:49:58|27401.14
19:50:00|27401.14
19:50:00|27403.03
19:50:01|27404.28
19:50:03|27404.29
19:50:03|27404.28
19:50:05|27404.28
19:50:06|27404.61
19:50:06|27404.84
19:50:07|27404.84
19:50:09|27408.41
19:50:09|27410.1
19:50:11|27410.11
19:50:12|27410.11
19:50:13|27410.11
19:50:15|27410.39
19:50:15|27413.7
19:50:17|27414.21
19:50:18|27414.22
19:50:19|27414.22
19:50:21|27414.22
19:50:21|27414.21
19:50:22|27412.43
19:50:24|27412.07
19:50:25|27412.07
19:50:26|27410.78
19:50:27|27410.78
19:50:28|27410.78
19:50:28|27410.79
19:50:30|27410.78
19:50:31|27410.78
19:50:31|27410.79
19:50:33|27410.79
19:50:34|27410.78
19:50:35|27410.79
19:50:35|27410.79
19:50:36|27410.79
19:50:37|27410.79
19:50:38|27410.78
19:50:40|27410.79
19:50:41|27410.8
19:50:41|27410.79
19:50:42|27410.8
19:50:44|27410.8
19:50:44|27410.8
19:50:45|27410.79
19:50:47|27410.8
19:50:48|27410.78
19:50:49|27410.79
19:50:49|27410.79
19:50:51|27410.78
19:50:52|27410.78
19:50:52|27410.78
19:50:54|27406.96
19:50:54|27406.96
19:50:55|27406.95
19:50:57|27406.96
19:50:58|27406.95
19:50:58|27406.95
19:50:59|27406.95
19:51:01|27406.95
19:51:02|27406.96
19:51:03|27406.96
19:51:03|27406.95
19:51:05|27406.95
19:51:06|27406.96
19:51:07|27406.95
19:51:08|27406.95
19:51:09|27406.96
19:51:09|27406.95
19:51:11|27406.95
19:51:12|27406.95
19:51:13|27406.95
19:51:14|27406.96
19:51:16|27402.7
19:51:17|27402.71
19:51:18|27402.7
19:51:19|27402.71
19:51:19|27402.71
19:51:21|27402.71
19:51:22|27402.7
19:51:22|27402.7
19:51:24|27402.7
19:51:25|27402.7
19:51:26|27402.44
19:51:27|27402.3
19:51:27|27401.76
19:51:29|27401.4
19:51:30|27400.
19:51:31|27397.03
19:51:32|27397.03
19:51:32|27397.02
19:51:34|27397.02
19:51:34|27397.03
19:51:36|27397.02
19:51:37|27397.02
19:51:37|27397.03
19:51:39|27397.02
19:51:39|27396.98
19:51:40|27396.99
19:51:42|27396.99
19:51:42|27396.99
19:51:43|27396.98
19:51:44|27396.98
19:51:46|27396.98
19:51:47|27396.99
19:51:48|27396.98
19:51:49|27396.98
19:51:50|27396.98
19:51:51|27397.
19:51:52|27397.
19:51:53|27397.
19:51:54|27397.
19:51:55|27399.02
19:51:56|27399.03
19:51:57|27399.03
19:51:58|27399.15
19:51:59|27399.16
19:52:00|27399.15
19:52:01|27399.15
19:52:02|27399.16
19:52:03|27399.15
19:52:04|27399.02
19:52:05|27398.1
19:52:06|27398.07
19:52:07|27398.07
19:52:08|27398.07
19:52:09|27398.07
19:52:10|27396.99
19:52:11|27396.99
19:52:12|27396.99
19:52:13|27396.1
19:52:14|27394.45
19:52:15|27394.45
19:52:16|27394.44
19:52:17|27394.45
19:52:18|27394.44
19:52:19|27394.45
19:52:20|27394.45
19:52:21|27394.45
19:52:22|27394.45
19:52:23|27394.45
19:52:24|27394.45
19:52:25|27394.45
19:52:26|27394.45
19:52:27|27394.44
19:52:28|27394.45
19:52:29|27394.44
19:52:30|27394.44
19:52:31|27394.45
19:52:32|27394.45
19:52:33|27394.44
19:52:34|27394.45
19:52:35|27394.45
19:52:36|27394.44
19:52:37|27394.45
19:52:38|27394.44
19:52:39|27394.44
19:52:41|27394.44
19:52:41|27394.44
19:52:43|27394.45
19:52:44|27394.45
19:52:45|27394.44
19:52:45|27394.62
19:52:47|27394.63
19:52:48|27394.64
19:52:48|27394.63
19:52:50|27394.64
19:52:51|27394.63
19:52:51|27394.44
19:52:52|27394.44
19:52:54|27394.44
19:52:54|27394.45
19:52:56|27394.44
19:52:56|27394.44
19:52:58|27394.44
19:52:59|27394.44
19:52:59|27394.44
19:53:01|27391.43
19:53:02|27391.44
19:53:02|27391.43
19:53:04|27391.44
19:53:05|27391.44
19:53:06|27391.43
19:53:07|27391.44
19:53:07|27391.44
19:53:08|27391.43
19:53:10|27391.43
19:53:11|27391.44
19:53:11|27391.44
19:53:13|27391.44
19:53:14|27391.44
19:53:15|27391.43
19:53:16|27391.43
19:53:17|27391.43
19:53:18|27391.43
19:53:19|27391.43
19:53:20|27391.43
19:53:21|27391.43
19:53:22|27391.43
19:53:23|27391.43
19:53:24|27391.44
19:53:25|27391.44
19:53:26|27388.7
19:53:27|27386.7
19:53:29|27386.7
19:53:29|27386.7
19:53:31|27386.73
19:53:31|27386.89
19:53:32|27386.88
19:53:34|27386.88
19:53:34|27386.88
19:53:35|27386.88
19:53:37|27386.89
19:53:38|27386.88
19:53:39|27386.88
19:53:39|27386.89
19:53:40|27386.88
19:53:41|27385.98
19:53:43|27385.99
19:53:43|27386.62
19:53:44|27386.62
19:53:46|27386.62
19:53:47|27386.62
19:53:47|27386.62
19:53:48|27386.62
19:53:49|27386.62
19:53:51|27386.61
19:53:52|27386.62
19:53:53|27388.32
19:53:54|27388.32
19:53:55|27388.32
19:53:56|27388.32
19:53:57|27388.32
19:53:58|27388.31
19:53:59|27388.31
19:54:00|27388.31
19:54:01|27390.56
19:54:02|27390.57
19:54:03|27390.57
19:54:04|27390.56
19:54:05|27390.57
19:54:07|27390.57
19:54:07|27390.56
19:54:08|27390.57
19:54:09|27390.56
19:54:10|27390.61
19:54:11|27390.61
19:54:12|27390.6
19:54:13|27391.38
19:54:14|27399.87
19:54:16|27404.
19:54:16|27404.29
19:54:18|27401.76
19:54:19|27402.01
19:54:20|27402.01
19:54:22|27409.99
19:54:22|27410.
19:54:23|27409.99
19:54:24|27409.99
19:54:25|27410.
19:54:26|27410.
19:54:27|27410.
19:54:29|27410.
19:54:30|27409.99
19:54:30|27410.78
19:54:31|27410.79
19:54:32|27410.8
19:54:33|27410.79
19:54:35|27410.79
19:54:36|27410.79
19:54:37|27410.8
19:54:38|27410.79
19:54:39|27410.8
19:54:40|27410.8
19:54:41|27410.79
19:54:41|27410.79
19:54:43|27410.79
19:54:43|27410.79
19:54:44|27410.8
19:54:46|27410.8
19:54:47|27410.8
19:54:47|27410.8
19:54:49|27410.79
19:54:50|27410.8
19:54:50|27410.79
19:54:51|27410.8
19:54:52|27410.79
19:54:54|27410.8
19:54:54|27410.79
19:54:55|27410.79
19:54:57|27410.8
19:54:57|27410.8
19:54:58|27410.79
19:55:00|27410.79
19:55:00|27410.
19:55:02|27409.99
19:55:02|27410.
19:55:03|27409.99
19:55:04|27409.99
19:55:05|27409.99
19:55:06|27409.99
19:55:07|27410.
19:55:08|27410.78
19:55:09|27425.56
19:55:10|27423.69
19:55:12|27422.85
19:55:13|27422.85
19:55:13|27424.12
19:55:15|27425.95
19:55:16|27429.01
19:55:17|27447.28
19:55:18|27439.16
19:55:19|27432.93
19:55:21|27428.09
19:55:22|27423.69
19:55:23|27417.66
19:55:24|27417.67
19:55:25|27425.4
19:55:26|27425.66
19:55:27|27429.49
19:55:28|27428.26
19:55:29|27428.26
19:55:30|27428.27
19:55:31|27428.27
19:55:32|27428.27
19:55:33|27428.26
19:55:34|27428.26
19:55:35|27428.27
19:55:36|27428.49
19:55:37|27428.49
19:55:38|27432.95
19:55:39|27432.95
19:55:40|27432.95
19:55:41|27432.95
19:55:42|27432.95
19:55:43|27432.94
19:55:44|27432.
19:55:45|27431.64
19:55:46|27431.65
19:55:47|27428.97
19:55:48|27428.02
19:55:49|27427.12
19:55:50|27426.07
19:55:51|27424.53
19:55:52|27424.52
19:55:53|27422.74
19:55:54|27422.56
19:55:55|27422.56
19:55:56|27421.97
19:55:57|27421.96
19:55:58|27421.96
19:55:59|27421.97
19:56:00|27421.96
19:56:01|27421.96
19:56:02|27417.22
19:56:03|27415.98
19:56:04|27415.98
19:56:05|27415.97
19:56:06|27415.71
19:56:07|27415.58
19:56:08|27414.36
19:56:09|27412.5
19:56:10|27412.38
19:56:11|27409.77
19:56:12|27407.59
19:56:13|27405.99
19:56:14|27405.98
19:56:15|27405.99
19:56:16|27405.98
19:56:17|27398.31
19:56:19|27396.31
19:56:19|27393.71
19:56:21|27393.71
19:56:22|27393.7
19:56:23|27393.7
19:56:24|27393.7
19:56:24|27393.7
19:56:25|27393.71
19:56:27|27393.71
19:56:28|27394.62
19:56:29|27399.01
19:56:30|27407.85
19:56:30|27409.04
19:56:31|27409.03
19:56:32|27409.03
19:56:34|27409.04
19:56:34|27409.03
19:56:36|27409.03
19:56:37|27409.03
19:56:37|27409.03
19:56:39|27409.03
19:56:40|27409.04
19:56:40|27409.04
19:56:42|27409.04
19:56:42|27409.04
19:56:43|27405.01
19:56:45|27399.89
19:56:45|27395.73
19:56:46|27395.55
19:56:48|27395.54
19:56:48|27395.54
19:56:50|27395.54
19:56:50|27395.54
19:56:51|27395.54
19:56:52|27395.55
19:56:53|27395.54
19:56:54|27395.54
19:56:56|27395.54
19:56:56|27395.54
19:56:58|27395.54
19:56:59|27395.54
19:56:59|27395.54
19:57:01|27395.55
19:57:01|27395.55
19:57:03|27395.55
19:57:03|27395.54
19:57:04|27390.01
19:57:05|27390.
19:57:07|27388.71
19:57:07|27388.71
19:57:08|27388.65
19:57:09|27388.65
19:57:10|27388.66
19:57:12|27388.66
19:57:12|27388.65
19:57:13|27388.66
19:57:15|27388.65
19:57:15|27388.65
19:57:16|27388.65
19:57:17|27388.65
19:57:19|27388.66
19:57:19|27388.65
19:57:21|27388.65
19:57:22|27387.49
19:57:23|27387.42
19:57:24|27387.18
19:57:25|27385.86
19:57:26|27385.86
19:57:27|27385.86
19:57:28|27385.86
19:57:29|27385.87
19:57:30|27385.86
19:57:31|27385.86
19:57:32|27385.86
19:57:33|27385.86
19:57:34|27385.87
19:57:36|27385.86
19:57:36|27385.87
19:57:38|27385.87
19:57:39|27385.86
19:57:39|27385.86
19:57:40|27385.86
19:57:41|27385.86
19:57:42|27385.86
19:57:44|27385.86
19:57:44|27385.86
19:57:46|27385.87
19:57:47|27385.86
19:57:48|27385.87
19:57:48|27385.87
19:57:50|27385.87
19:57:50|27385.86
19:57:51|27385.86
19:57:53|27385.86
19:57:53|27385.86
19:57:55|27385.87
19:57:56|27385.86
19:57:57|27385.86
19:57:58|27385.86
19:57:59|27385.86
19:58:00|27385.86
19:58:00|27389.98
19:58:02|27388.23
19:58:03|27387.77
19:58:04|27387.47
19:58:05|27387.46
19:58:06|27387.47
19:58:07|27387.46
19:58:07|27387.46
19:58:08|27387.47
19:58:10|27387.46
19:58:11|27387.46
19:58:11|27387.13
19:58:13|27387.14
19:58:14|27387.1
19:58:14|27387.11
19:58:15|27387.11
19:58:17|27387.11
19:58:17|27387.1
19:58:19|27385.85
19:58:20|27383.69
19:58:21|27383.7
19:58:23|27383.69
19:58:23|27383.69
19:58:24|27383.64
19:58:25|27382.2
19:58:26|27379.83
19:58:27|27379.83
19:58:28|27379.82
19:58:29|27377.56
19:58:30|27376.94
19:58:31|27376.12
19:58:32|27372.27
19:58:33|27374.22
19:58:34|27374.22
19:58:35|27370.36
19:58:36|27370.36
19:58:37|27370.36
19:58:38|27370.36
19:58:39|27370.36
19:58:40|27370.35
19:58:41|27370.35
19:58:42|27370.09
19:58:43|27370.09
19:58:44|27370.08
19:58:45|27370.08
19:58:46|27370.08
19:58:47|27370.08
19:58:48|27370.08
19:58:49|27369.51
19:58:50|27367.9
19:58:51|27367.79
19:58:53|27367.8
19:58:53|27367.8
19:58:54|27370.
19:58:55|27370.08
19:58:56|27370.08
19:58:57|27370.07
19:58:58|27370.08
19:58:59|27370.08
19:59:00|27370.07
19:59:01|27370.08
19:59:02|27370.08
19:59:03|27370.08
19:59:04|27370.08
19:59:05|27370.07
19:59:06|27370.07
19:59:07|27370.07
19:59:08|27370.08
19:59:09|27370.08
19:59:10|27370.08
19:59:11|27370.07
19:59:12|27370.08
19:59:13|27370.08
19:59:14|27370.08
19:59:15|27370.07
19:59:16|27370.08
19:59:17|27370.08
19:59:18|27370.08
19:59:19|27361.87
19:59:21|27361.7
19:59:22|27361.7
19:59:23|27361.71
19:59:24|27361.71
19:59:25|27363.78
19:59:26|27363.95
19:59:27|27363.95
19:59:28|27363.95
19:59:29|27363.96
19:59:30|27363.95
19:59:31|27363.95
19:59:33|27363.95
19:59:33|27363.95
19:59:34|27363.96
19:59:35|27363.95
19:59:36|27363.96
19:59:37|27363.95
19:59:38|27363.96
19:59:39|27363.95
19:59:40|27366.68
19:59:41|27369.99
19:59:42|27375.48
19:59:43|27375.48
19:59:44|27375.48
19:59:45|27375.48
19:59:46|27373.53
19:59:47|27373.2
19:59:48|27377.35
19:59:49|27377.49
19:59:50|27377.48
19:59:51|27377.48
19:59:52|27382.25
19:59:53|27382.24
19:59:55|27382.24
19:59:55|27382.24
19:59:56|27382.24
19:59:57|27382.24
19:59:59|27382.25
20:00:00|27382.24
20:00:01|27385.1
20:00:01|27385.09
20:00:03|27387.41
20:00:03|27389.73
20:00:05|27389.99
20:00:05|27390.82
20:00:07|27401.01
20:00:07|27404.98
20:00:08|27413.74
20:00:09|27420.64
20:00:10|27414.6
20:00:11|27402.51
20:00:13|27403.4
20:00:14|27403.4
20:00:14|27407.12
20:00:15|27412.32
20:00:16|27413.85
20:00:17|27416.79
20:00:18|27416.78
20:00:20|27414.23
20:00:20|27413.5
20:00:22|27411.62
20:00:23|27419.17
20:00:24|27419.18
20:00:25|27419.18
20:00:27|27419.18
20:00:27|27422.15
20:00:28|27422.16
20:00:29|27422.16
20:00:30|27421.38
20:00:31|27414.51
20:00:32|27414.5
20:00:33|27414.5
20:00:34|27419.37
20:00:35|27416.29
20:00:36|27416.29
20:00:37|27416.3
20:00:39|27416.08
20:00:40|27412.49
20:00:41|27412.06
20:00:42|27406.64
20:00:43|27413.97
20:00:44|27413.96
20:00:45|27410.41
20:00:46|27401.83
20:00:47|27407.44
20:00:47|27407.43
20:00:49|27407.46
20:00:49|27410.69
20:00:51|27411.65
20:00:52|27411.64
20:00:53|27411.65
20:00:54|27411.64
20:00:55|27411.64
20:00:56|27411.64
20:00:56|27411.83
20:00:58|27411.83
20:00:59|27411.84
20:01:00|27409.42
20:01:01|27405.02
20:01:02|27405.01
20:01:03|27405.02
20:01:04|27405.01
20:01:05|27405.02
20:01:06|27410.
20:01:07|27411.59
20:01:07|27411.7
20:01:09|27410.58
20:01:10|27410.31
20:01:11|27410.31
20:01:12|27410.3
20:01:13|27403.8
20:01:14|27403.67
20:01:15|27403.66
20:01:16|27403.66
20:01:17|27403.67
20:01:18|27403.67
20:01:19|27403.66
20:01:20|27403.66
20:01:21|27403.66
20:01:22|27403.67
20:01:23|27403.67
20:01:25|27403.67
20:01:25|27403.73
20:01:26|27403.73
20:01:27|27403.81
20:01:29|27403.8
20:01:29|27403.8
20:01:31|27403.81
20:01:31|27403.8
20:01:33|27403.8
20:01:34|27401.82
20:01:34|27400.17
20:01:36|27400.
20:01:36|27400.01
20:01:37|27400.
20:01:38|27398.26
20:01:40|27397.08
20:01:41|27397.08
20:01:42|27397.08
20:01:43|27397.08
20:01:44|27397.09
20:01:45|27397.09
20:01:46|27397.63
20:01:47|27398.1
20:01:48|27398.1
20:01:48|27398.11
20:01:50|27398.1
20:01:51|27398.1
20:01:52|27398.11
20:01:53|27398.1
20:01:54|27398.1
20:01:55|27398.1
20:01:56|27398.1
20:01:57|27398.1
20:01:58|27398.11
20:01:59|27398.11
20:02:00|27398.1
20:02:01|27398.11
20:02:02|27398.1
20:02:03|27398.26
20:02:04|27398.26
20:02:05|27398.26
20:02:06|27398.27
20:02:07|27398.27
20:02:07|27398.26
20:02:09|27397.09
20:02:09|27397.08
20:02:10|27397.08
20:02:11|27397.08
20:02:13|27397.08
20:02:14|27397.08
20:02:14|27397.09
20:02:16|27397.09
20:02:16|27397.09
20:02:17|27397.08
20:02:19|27397.09
20:02:20|27397.09
20:02:21|27397.09
20:02:21|27397.08
20:02:22|27397.08
20:02:24|27397.08
20:02:26|27397.09
20:02:27|27397.08
20:02:28|27397.08
20:02:28|27397.09
20:02:30|27397.08
20:02:31|27397.09
20:02:32|27397.09
20:02:33|27397.08
20:02:35|27397.08
20:02:35|27397.09
20:02:36|27395.
20:02:37|27395.
20:02:38|27395.
20:02:39|27395.
20:02:40|27395.
20:02:41|27394.99
20:02:42|27394.99
20:02:44|27395.
20:02:45|27394.99
20:02:46|27395.
20:02:47|27395.
20:02:47|27395.
20:02:49|27394.99
20:02:49|27394.99
20:02:50|27394.99
20:02:51|27394.99
20:02:52|27395.
20:02:54|27395.
20:02:54|27395.
20:02:55|27395.
20:02:57|27394.99
20:02:58|27395.
20:02:58|27394.99
20:03:00|27394.99
20:03:01|27394.99
20:03:02|27394.99
20:03:02|27394.99
20:03:03|27394.99
20:03:04|27394.99
20:03:05|27394.99
20:03:06|27394.99
20:03:07|27394.99
20:03:08|27395.
20:03:10|27394.99
20:03:10|27394.99
20:03:12|27394.99
20:03:12|27395.
20:03:14|27394.99
20:03:15|27394.99
20:03:16|27395.
20:03:17|27394.99
20:03:17|27394.99
20:03:19|27395.
20:03:19|27394.99
20:03:20|27395.
20:03:21|27395.
20:03:23|27395.
20:03:23|27395.
20:03:25|27394.99
20:03:26|27394.99
20:03:27|27395.
20:03:28|27394.99
20:03:29|27394.99
20:03:31|27394.99
20:03:32|27394.99
20:03:33|27394.99
20:03:34|27394.99
20:03:35|27397.07
20:03:36|27397.07
20:03:37|27397.07
20:03:39|27397.08
20:03:39|27397.08
20:03:40|27397.08
20:03:41|27403.16
20:03:42|27403.15
20:03:43|27403.15
20:03:44|27403.15
20:03:45|27403.16
20:03:46|27409.16
20:03:47|27410.
20:03:48|27412.48
20:03:49|27412.48
20:03:50|27412.48
20:03:51|27412.49
20:03:52|27412.44
20:03:53|27412.27
20:03:54|27412.28
20:03:55|27412.27
20:03:56|27412.27
20:03:57|27412.28
20:03:58|27412.27
20:03:59|27412.27
20:04:00|27412.28
20:04:02|27412.28
20:04:02|27412.27
20:04:04|27412.27
20:04:05|27411.11
20:04:06|27407.01
20:04:06|27407.02
20:04:07|27404.94
20:04:08|27403.16
20:04:09|27403.16
20:04:10|27403.17
20:04:12|27403.16
20:04:12|27403.16
20:04:13|27397.05
20:04:15|27397.04
20:04:15|27397.04
20:04:17|27397.03
20:04:17|27397.03
20:04:18|27397.03
20:04:19|27397.03
20:04:20|27397.03
20:04:22|27397.04
20:04:22|27404.93
20:04:23|27404.94
20:04:24|27404.94
20:04:26|27404.93
20:04:27|27404.93
20:04:28|27404.93
20:04:29|27404.94
20:04:30|27404.94
20:04:31|27404.94
20:04:32|27404.94
20:04:33|27404.94
20:04:34|27404.93
20:04:35|27404.94
20:04:36|27404.97
20:04:37|27404.96
20:04:38|27404.99
20:04:39|27404.98
20:04:40|27404.98
20:04:41|27407.02
20:04:42|27407.01
20:04:43|27407.02
20:04:44|27407.02
20:04:45|27407.02
20:04:46|27407.02
20:04:47|27407.02
20:04:48|27407.01
20:04:49|27407.02
20:04:50|27407.01
20:04:51|27407.02
20:04:52|27407.02
20:04:53|27407.02
20:04:54|27407.01
20:04:55|27407.02
20:04:56|27407.02
20:04:57|27407.01
20:04:58|27407.01
20:04:59|27407.02
20:05:00|27407.02
20:05:01|27407.02
20:05:02|27407.02
20:05:03|27407.01
20:05:04|27407.02
20:05:05|27407.02
20:05:06|27417.87
20:05:07|27417.87
20:05:08|27417.87
20:05:09|27417.91
20:05:10|27417.9
20:05:11|27417.9
20:05:12|27417.91
20:05:13|27420.
20:05:14|27425.03
20:05:15|27425.57
20:05:16|27425.57
20:05:17|27433.7
20:05:18|27433.7
20:05:19|27433.7
20:05:20|27433.71
20:05:21|27436.03
20:05:22|27436.03
20:05:23|27436.03
20:05:24|27436.72
20:05:25|27436.72
20:05:26|27438.37
20:05:28|27441.96
20:05:28|27441.95
20:05:30|27441.96
20:05:31|27443.31
20:05:32|27438.93
20:05:33|27443.31
20:05:34|27443.3
20:05:35|27443.3
20:05:36|27443.31
20:05:37|27443.44
20:05:38|27443.44
20:05:39|27444.16
20:05:40|27444.15
20:05:40|27441.78
20:05:42|27444.15
20:05:43|27444.16
20:05:44|27443.01
20:05:45|27441.77
20:05:46|27441.77
20:05:47|27441.78
20:05:48|27441.77
20:05:49|27425.4
20:05:50|27428.84
20:05:51|27428.84
20:05:52|27433.46
20:05:53|27433.46
20:05:54|27433.46
20:05:55|27436.14
20:05:56|27436.15
20:05:57|27438.5
20:05:58|27438.5
20:05:59|27438.5
20:06:00|27438.51
20:06:01|27438.5
20:06:02|27438.5
20:06:03|27438.51
20:06:04|27438.5
20:06:05|27438.5
20:06:06|27438.51
20:06:07|27438.48
20:06:08|27436.16
20:06:09|27435.02
20:06:10|27432.71
20:06:11|27425.3
20:06:12|27425.3
20:06:13|27425.3
20:06:14|27425.3
20:06:16|27425.3
20:06:16|27438.67
20:06:17|27438.51
20:06:18|27438.52
20:06:19|27438.5
20:06:20|27438.5
20:06:21|27438.49
20:06:22|27438.5
20:06:23|27437.42
20:06:24|27437.42
20:06:25|27437.41
20:06:26|27437.41
20:06:27|27437.42
20:06:29|27437.45
20:06:30|27437.71
20:06:30|27437.81
20:06:32|27438.51
20:06:33|27438.51
20:06:33|27438.65
20:06:35|27448.74
20:06:36|27448.74
20:06:37|27450.
20:06:37|27449.99
20:06:39|27450.
20:06:40|27450.
20:06:41|27453.99
20:06:41|27453.99
20:06:42|27453.99
20:06:43|27455.99
20:06:45|27453.01
20:06:45|27453.
20:06:46|27455.99
20:06:47|27459.98
20:06:49|27459.98
20:06:50|27464.78
20:06:51|27464.77
20:06:52|27458.09
20:06:53|27458.09
20:06:54|27458.1
20:06:55|27458.1
20:06:56|27458.77
20:06:57|27456.79
20:06:58|27456.79
20:06:59|27456.79
20:07:00|27456.8
20:07:01|27456.79
20:07:02|27456.79
20:07:03|27458.25
20:07:04|27460.89
20:07:05|27464.77
20:07:06|27464.76
20:07:07|27463.38
20:07:08|27463.38
20:07:09|27464.42
20:07:10|27464.78
20:07:11|27464.77
20:07:12|27467.02
20:07:13|27466.03
20:07:14|27464.75
20:07:15|27464.76
20:07:16|27464.75
20:07:17|27464.75
20:07:18|27463.35
20:07:19|27463.35
20:07:20|27460.22
20:07:21|27459.02
20:07:22|27459.02
20:07:23|27459.03
20:07:24|27459.03
20:07:25|27461.52
20:07:26|27461.57
20:07:27|27461.57
20:07:28|27460.24
20:07:30|27458.11
20:07:31|27457.91
20:07:32|27457.9
20:07:33|27457.9
20:07:34|27456.79
20:07:35|27456.8
20:07:36|27455.99
20:07:37|27455.99
20:07:38|27450.2
20:07:39|27450.2
20:07:40|27450.21
20:07:41|27450.2
20:07:42|27450.21
20:07:43|27450.2
20:07:44|27450.2
20:07:45|27458.4
20:07:45|27458.4
20:07:47|27458.4
20:07:48|27458.41
20:07:49|27458.4
20:07:50|27458.4
20:07:51|27458.4
20:07:51|27458.41
20:07:53|27455.86
20:07:54|27455.86
20:07:55|27455.86
20:07:56|27455.86
20:07:57|27455.86
20:07:57|27455.85
20:07:59|27455.86
20:08:00|27455.85
20:08:00|27455.86
20:08:02|27455.86
20:08:03|27455.86
20:08:04|27455.86
20:08:04|27455.86
20:08:06|27455.86
20:08:07|27455.86
20:08:07|27455.86
20:08:09|27454.82
20:08:10|27454.83
20:08:11|27454.83
20:08:12|27454.82
20:08:13|27454.83
20:08:14|27454.83
20:08:14|27462.58
20:08:16|27462.58
20:08:17|27462.57
20:08:18|27462.57
20:08:19|27462.57
20:08:19|27462.58
20:08:20|27462.57
20:08:21|27462.57
20:08:23|27462.57
20:08:23|27462.57
20:08:25|27462.57
20:08:26|27462.58
20:08:26|27462.57
20:08:28|27462.57
20:08:28|27463.8
20:08:30|27465.32
20:08:32|27466.64
20:08:32|27466.64
20:08:34|27466.63
20:08:34|27466.64
20:08:35|27466.63
20:08:37|27465.23
20:08:38|27462.81
20:08:39|27462.81
20:08:40|27462.82
20:08:41|27462.81
20:08:42|27462.81
20:08:43|27462.82
20:08:44|27462.81
20:08:44|27462.82
20:08:46|27462.82
20:08:47|27462.82
20:08:48|27462.82
20:08:49|27462.81
20:08:50|27462.81
20:08:51|27462.81
20:08:51|27462.81
20:08:53|27462.81
20:08:54|27462.82
20:08:55|27462.82
20:08:56|27462.81
20:08:57|27462.59
20:08:58|27462.59
20:08:59|27462.59
20:09:00|27462.58
20:09:01|27462.58
20:09:02|27462.58
20:09:03|27462.59
20:09:04|27462.58
20:09:05|27462.58
20:09:06|27462.59
20:09:07|27462.59
20:09:08|27461.03
20:09:09|27461.03
20:09:10|27458.34
20:09:11|27456.59
20:09:12|27450.01
20:09:12|27450.01
20:09:13|27448.56
20:09:14|27446.48
20:09:16|27446.48
20:09:17|27446.47
20:09:18|27446.47
20:09:19|27451.22
20:09:19|27451.21
20:09:21|27451.22
20:09:22|27453.23
20:09:23|27453.23
20:09:24|27453.23
20:09:25|27453.24
20:09:26|27453.24
20:09:26|27453.23
20:09:28|27453.23
20:09:29|27453.23
20:09:29|27457.32
20:09:31|27457.33
20:09:32|27457.32
20:09:34|27457.32
20:09:34|27457.32
20:09:36|27457.33
20:09:37|27457.33
20:09:38|27457.32
20:09:38|27457.33
20:09:39|27457.32
20:09:40|27457.32
20:09:41|27457.32
20:09:42|27457.32
20:09:43|27457.32
20:09:45|27457.32
20:09:45|27454.77
20:09:46|27453.89
20:09:48|27453.35
20:09:49|27452.5
20:09:49|27452.36
20:09:51|27449.91
20:09:52|27449.91
20:09:53|27448.13
20:09:53|27447.97
20:09:55|27447.77
20:09:56|27447.47
20:09:57|27447.46
20:09:58|27447.46
20:09:59|27447.47
20:10:00|27447.46
20:10:00|27447.46
20:10:02|27446.47
20:10:03|27446.47
20:10:04|27446.48
20:10:05|27446.47
20:10:06|27446.48
20:10:06|27446.47
20:10:08|27446.47
20:10:09|27446.48
20:10:10|27446.47
20:10:11|27446.48
20:10:12|27446.47
20:10:13|27446.47
20:10:14|27444.75
20:10:15|27443.9
20:10:16|27443.9
20:10:17|27443.9
20:10:18|27443.9
20:10:18|27443.9
20:10:20|27443.9
20:10:20|27443.9
20:10:22|27443.89
20:10:22|27438.91
20:10:23|27438.9
20:10:25|27437.5
20:10:26|27433.45
20:10:27|27433.45
20:10:28|27433.46
20:10:28|27433.46
20:10:30|27433.45
20:10:30|27433.46
20:10:32|27433.46
20:10:33|27433.46
20:10:34|27433.46
20:10:35|27433.46
20:10:36|27439.4
20:10:37|27439.4
20:10:38|27439.4
20:10:39|27439.41
20:10:40|27439.4
20:10:41|27439.4
20:10:42|27439.4
20:10:43|27439.4
20:10:44|27439.43
20:10:46|27443.88
20:10:46|27443.87
20:10:48|27443.88
20:10:49|27443.87
20:10:49|27444.38
20:10:51|27446.47
20:10:51|27446.47
20:10:53|27446.47
20:10:54|27446.47
20:10:55|27446.47
20:10:55|27446.47
20:10:56|27446.48
20:10:57|27446.47
20:10:58|27446.48
20:10:59|27446.48
20:11:00|27446.47
20:11:02|27446.47
20:11:02|27446.47
20:11:03|27446.47
20:11:04|27446.47
20:11:05|27446.47
20:11:06|27446.48
20:11:07|27446.47
20:11:09|27446.47
20:11:09|27446.48
20:11:10|27446.48
20:11:12|27446.49
20:11:12|27446.49
20:11:14|27449.99
20:11:14|27449.99
20:11:15|27450.
20:11:16|27450.
20:11:17|27449.99
20:11:19|27450.
20:11:20|27450.
20:11:21|27449.99
20:11:22|27453.22
20:11:22|27453.22
20:11:24|27452.77
20:11:24|27452.76
20:11:25|27452.76
20:11:26|27452.76
20:11:28|27448.62
20:11:28|27448.55
20:11:29|27448.56
20:11:30|27448.56
20:11:31|27448.56
20:11:32|27448.56
20:11:34|27448.55
20:11:35|27448.56
20:11:36|27448.56
20:11:36|27448.65
20:11:38|27448.66
20:11:39|27448.66
20:11:40|27448.65
20:11:41|27448.65
20:11:42|27448.65
20:11:43|27443.21
20:11:44|27442.52
20:11:45|27442.35
20:11:46|27442.32
20:11:47|27442.32
20:11:48|27442.33
20:11:49|27442.32
20:11:50|27442.32
20:11:51|27441.98
20:11:53|27440.01
20:11:53|27440.01
20:11:54|27440.01
20:11:55|27440.01
20:11:56|27440.01
20:11:57|27440.01
20:11:58|27440.01
20:11:59|27439.4
20:12:00|27439.41
20:12:01|27435.72
20:12:02|27434.86
20:12:03|27433.46
20:12:04|27433.46
20:12:05|27433.47
20:12:06|27433.46
20:12:07|27432.73
20:12:08|27432.45
20:12:09|27432.45
20:12:10|27432.45
20:12:11|27432.45
20:12:12|27432.45
20:12:13|27432.45
20:12:14|27432.45
20:12:15|27430.75
20:12:16|27430.75
20:12:17|27430.75
20:12:18|27430.76
20:12:19|27430.75
20:12:20|27430.75
20:12:21|27430.75
20:12:22|27430.73
20:12:23|27430.74
20:12:24|27430.14
20:12:25|27427.2
20:12:26|27429.29
20:12:27|27429.28
20:12:28|27429.28
20:12:29|27429.28
20:12:30|27429.28
20:12:31|27429.29
20:12:32|27429.29
20:12:34|27429.28
20:12:35|27429.28
20:12:36|27429.29
20:12:37|27429.28
20:12:39|27429.28
20:12:40|27429.28
20:12:41|27429.28
20:12:42|27427.93
20:12:43|27426.84
20:12:44|27424.37
20:12:44|27424.36
20:12:45|27424.36
20:12:46|27423.43
20:12:47|27423.44
20:12:48|27423.43
20:12:50|27423.43
20:12:50|27423.43
20:12:52|27423.43
20:12:52|27423.44
20:12:54|27423.42
20:12:54|27423.42
20:12:55|27423.43
20:12:56|27422.59
20:12:58|27422.59
20:12:59|27422.59
20:13:00|27422.6
20:13:00|27422.15
20:13:01|27421.5
20:13:03|27421.5
20:13:03|27421.5
20:13:04|27421.5
20:13:05|27421.5
20:13:07|27421.5
20:13:08|27421.5
20:13:08|27421.5
20:13:10|27421.5
20:13:11|27421.51
20:13:12|27421.5
20:13:12|27421.51
20:13:13|27421.5
20:13:14|27421.51
20:13:15|27421.5
20:13:17|27421.5
20:13:17|27421.5
20:13:18|27421.5
20:13:19|27421.5
20:13:20|27421.5
20:13:21|27420.
20:13:22|27420.
20:13:24|27420.01
20:13:25|27420.
20:13:25|27419.79
20:13:26|27419.78
20:13:27|27419.78
20:13:28|27419.78
20:13:29|27419.78
20:13:30|27419.78
20:13:31|27419.78
20:13:32|27419.6
20:13:33|27419.6
20:13:35|27417.9
20:13:36|27415.08
20:13:38|27414.46
20:13:39|27414.46
20:13:40|27414.46
20:13:41|27414.46
20:13:42|27414.46
20:13:43|27414.46
20:13:43|27414.46
20:13:45|27414.46
20:13:46|27414.46
20:13:47|27414.46
20:13:48|27414.46
20:13:49|27414.46
20:13:49|27414.47
20:13:51|27414.46
20:13:52|27414.46
20:13:53|27414.46
20:13:54|27414.46
20:13:55|27414.46
20:13:56|27414.46
20:13:57|27414.46
20:13:58|27414.46
20:13:58|27413.19
20:14:00|27412.38
20:14:01|27406.49
20:14:02|27406.36
20:14:03|27405.25
20:14:04|27405.25
20:14:05|27405.25
20:14:06|27405.25
20:14:07|27405.26
20:14:08|27405.26
20:14:09|27405.25
20:14:10|27405.26
20:14:11|27400.37
20:14:12|27400.38
20:14:13|27400.37
20:14:14|27400.38
20:14:15|27400.37
20:14:16|27400.38
20:14:17|27400.37
20:14:18|27400.37
20:14:19|27400.37
20:14:20|27400.38
20:14:21|27400.37
20:14:22|27400.37
20:14:23|27400.38
20:14:24|27405.26
20:14:25|27406.04
20:14:26|27406.04
20:14:27|27406.04
20:14:28|27406.04
20:14:29|27406.04
20:14:30|27406.05
20:14:31|27406.04
20:14:32|27406.05
20:14:33|27406.05
20:14:34|27409.01
20:14:35|27409.02
20:14:37|27413.42
20:14:37|27414.46
20:14:38|27416.8
20:14:39|27416.8
20:14:40|27413.86
20:14:41|27402.29
20:14:42|27402.3
20:14:43|27402.3
20:14:45|27402.32
20:14:45|27402.31
20:14:47|27404.38
20:14:48|27404.42
20:14:49|27404.42
20:14:50|27404.42
20:14:51|27404.41
20:14:53|27404.42
20:14:53|27404.41
20:14:54|27404.41
20:14:55|27404.41
20:14:56|27393.14
20:14:57|27393.13
20:14:58|27393.13
20:14:59|27393.13
20:15:00|27393.13
20:15:01|27394.19
20:15:02|27394.19
20:15:03|27401.45
20:15:04|27401.46
20:15:05|27401.46
20:15:06|27403.3
20:15:07|27404.59
20:15:08|27404.74
20:15:09|27404.75
20:15:10|27406.04
20:15:11|27408.5
20:15:12|27408.68
20:15:14|27412.06
20:15:14|27412.37
20:15:15|27412.38
20:15:16|27412.38
20:15:18|27412.37
20:15:18|27412.38
20:15:20|27410.
20:15:21|27412.38
20:15:22|27414.05
20:15:22|27415.51
20:15:23|27418.6
20:15:25|27420.
20:15:26|27420.98
20:15:27|27421.19
20:15:27|27421.18
20:15:29|27421.18
20:15:30|27421.19
20:15:30|27421.19
20:15:31|27421.19
20:15:32|27421.19
20:15:33|27421.18
20:15:35|27417.67
20:15:36|27416.25
20:15:37|27415.25
20:15:39|27415.25
20:15:39|27415.25
20:15:41|27418.48
20:15:41|27418.62
20:15:43|27418.62
20:15:44|27418.63
20:15:44|27418.62
20:15:46|27418.62
20:15:47|27418.62
20:15:48|27418.62
20:15:49|27418.62
20:15:50|27418.63
20:15:51|27418.62
20:15:51|27418.62
20:15:53|27418.62
20:15:54|27418.63
20:15:55|27418.63
20:15:56|27418.63
20:15:57|27418.63
20:15:58|27418.63
20:15:59|27419.71
20:16:00|27419.81
20:16:01|27419.81
20:16:02|27419.81
20:16:03|27419.8
20:16:03|27419.8
20:16:05|27419.81
20:16:05|27419.8
20:16:07|27419.81
20:16:07|27419.8
20:16:08|27419.81
20:16:09|27419.81
20:16:11|27419.81
20:16:12|27419.8
20:16:13|27419.81
20:16:14|27419.8
20:16:15|27423.09
20:16:16|27423.09
20:16:17|27424.01
20:16:18|27424.01
20:16:19|27424.01
20:16:19|27424.02
20:16:21|27424.02
20:16:22|27424.02
20:16:23|27424.48
20:16:24|27424.56
20:16:25|27424.96
20:16:26|27424.96
20:16:27|27428.34
20:16:28|27428.33
20:16:29|27428.33
20:16:30|27428.33
20:16:30|27428.34
20:16:32|27428.33
20:16:32|27426.96
20:16:33|27426.71
20:16:34|27425.24
20:16:35|27425.
20:16:36|27424.98
20:16:38|27424.96
20:16:40|27424.97
20:16:41|27424.96
20:16:41|27424.96
20:16:42|27424.96
20:16:44|27424.96
20:16:45|27424.97
20:16:46|27424.97
20:16:47|27424.96
20:16:48|27424.97
20:16:49|27424.96
20:16:50|27424.96
20:16:51|27424.97
20:16:52|27421.96
20:16:53|27421.97
20:16:54|27421.97
20:16:55|27420.
20:16:56|27420.01
20:16:57|27420.
20:16:58|27420.01
20:16:59|27420.
20:17:00|27420.
20:17:01|27420.
20:17:02|27420.
20:17:03|27420.01
20:17:04|27420.
20:17:05|27420.
20:17:06|27420.
20:17:07|27420.
20:17:08|27420.
20:17:09|27420.
20:17:10|27420.01
20:17:11|27420.01
20:17:12|27420.01
20:17:13|27420.01
20:17:14|27420.
20:17:15|27420.
20:17:16|27420.
20:17:17|27420.01
20:17:18|27420.
20:17:19|27420.
20:17:20|27417.91
20:17:21|27413.84
20:17:22|27413.72
20:17:23|27413.71
20:17:24|27413.72
20:17:25|27413.72
20:17:26|27413.72
20:17:27|27413.72
20:17:28|27413.71
20:17:29|27413.71
20:17:30|27413.71
20:17:31|27405.11
20:17:32|27405.03
20:17:33|27405.02
20:17:34|27405.01
20:17:35|27405.02
20:17:36|27405.02
20:17:37|27405.01
20:17:39|27405.02
20:17:40|27405.02
20:17:41|27405.04
20:17:42|27405.04
20:17:43|27405.04
20:17:43|27405.04
20:17:45|27405.03
20:17:46|27405.04
20:17:47|27405.04
20:17:48|27404.99
20:17:49|27404.84
20:17:50|27401.78
20:17:51|27401.
20:17:52|27400.49
20:17:53|27399.43
20:17:54|27399.43
20:17:55|27399.43
20:17:56|27399.43
20:17:57|27399.43
20:17:58|27399.43
20:17:59|27399.43
20:18:00|27399.44
20:18:01|27399.43
20:18:02|27398.98
20:18:03|27398.71
20:18:04|27398.58
20:18:05|27398.58
20:18:06|27398.57
20:18:07|27398.58
20:18:08|27398.58
20:18:09|27398.57
20:18:10|27398.57
20:18:11|27398.58
20:18:12|27398.57
20:18:13|27398.57
20:18:14|27398.57
20:18:15|27398.57
20:18:16|27398.57
20:18:17|27398.57
20:18:18|27398.58
20:18:19|27398.58
20:18:20|27398.57
20:18:21|27398.57
20:18:22|27398.57
20:18:23|27398.57
20:18:24|27398.58
20:18:25|27398.58
20:18:26|27398.58
20:18:27|27398.58
20:18:28|27402.75
20:18:30|27402.87
20:18:30|27402.87
20:18:31|27407.74
20:18:32|27407.74
20:18:33|27407.75
20:18:34|27407.75
20:18:35|27407.75
20:18:36|27407.74
20:18:37|27407.74
20:18:38|27407.75
20:18:39|27407.74
20:18:41|27407.75
20:18:42|27405.39
20:18:43|27405.39
20:18:44|27405.39
20:18:45|27405.39
20:18:46|27405.39
20:18:47|27405.39
20:18:49|27405.39
20:18:49|27404.44
20:18:51|27401.75
20:18:52|27401.75
20:18:53|27401.75
20:18:54|27400.11
20:18:55|27400.
20:18:56|27400.01
20:18:57|27398.31
20:18:58|27398.31
20:18:59|27398.31
20:19:00|27398.22
20:19:01|27398.
20:19:02|27398.
20:19:03|27398.
20:19:04|27398.01
20:19:05|27398.
20:19:06|27398.
20:19:07|27398.
20:19:08|27398.
20:19:09|27398.
20:19:10|27398.
20:19:11|27398.
20:19:12|27398.
20:19:12|27398.01
20:19:14|27398.
20:19:15|27398.01
20:19:16|27398.
20:19:17|27398.
20:19:18|27398.
20:19:19|27398.
20:19:20|27398.01
20:19:21|27398.
20:19:22|27398.
20:19:23|27398.
20:19:23|27398.01
20:19:25|27398.
20:19:26|27398.
20:19:26|27398.
20:19:27|27398.
20:19:29|27398.
20:19:29|27395.43
20:19:31|27395.41
20:19:32|27395.4
20:19:32|27395.4
20:19:33|27395.4
20:19:34|27395.4
20:19:36|27395.4
20:19:37|27393.
20:19:38|27393.01
20:19:39|27393.
20:19:40|27393.
20:19:41|27393.
20:19:42|27393.
20:19:43|27393.
20:19:44|27393.
20:19:45|27393.
20:19:47|27393.
20:19:47|27386.91
20:19:48|27386.48
20:19:49|27385.15
20:19:50|27385.15
20:19:51|27385.15
20:19:53|27385.16
20:19:54|27380.01
20:19:55|27380.01
20:19:56|27380.02
20:19:57|27380.01
20:19:58|27362.36
20:19:59|27369.97
20:20:00|27363.53
20:20:00|27363.53
20:20:02|27363.52
20:20:03|27363.52
20:20:04|27363.53
20:20:04|27363.52
20:20:06|27361.71
20:20:07|27361.71
20:20:08|27361.71
20:20:08|27361.71
20:20:09|27361.72
20:20:10|27361.71
20:20:11|27361.71
20:20:12|27361.72
20:20:13|27354.73
20:20:14|27354.73
20:20:15|27351.55
20:20:17|27351.54
20:20:18|27351.54
20:20:18|27351.54
20:20:19|27353.16
20:20:21|27353.16
20:20:22|27353.15
20:20:23|27353.15
20:20:23|27353.15
20:20:24|27354.72
20:20:26|27354.72
20:20:26|27354.73
20:20:27|27354.99
20:20:28|27354.98
20:20:30|27358.32
20:20:30|27359.
20:20:31|27360.95
20:20:32|27361.68
20:20:33|27361.68
20:20:34|27361.68
20:20:36|27361.68
20:20:37|27361.68
20:20:37|27359.84
20:20:38|27359.83
20:20:39|27359.83
20:20:40|27359.83
20:20:41|27359.84
20:20:42|27359.84
20:20:44|27360.99
20:20:45|27361.49
20:20:46|27361.5
20:20:47|27361.49
20:20:48|27361.5
20:20:49|27361.5
20:20:51|27361.5
20:20:51|27361.5
20:20:53|27361.5
20:20:54|27361.5
20:20:55|27365.38
20:20:55|27365.37
20:20:57|27365.38
20:20:58|27365.38
20:20:58|27365.37
20:20:59|27364.82
20:21:00|27363.26
20:21:01|27361.5
20:21:02|27361.5
20:21:03|27361.5
20:21:04|27361.5
20:21:05|27361.49
20:21:07|27361.
20:21:07|27355.76
20:21:08|27355.76
20:21:10|27355.76
20:21:10|27355.75
20:21:11|27355.76
20:21:12|27355.75
20:21:13|27356.6
20:21:14|27357.69
20:21:15|27357.69
20:21:16|27357.68
20:21:17|27357.68
20:21:19|27357.69
20:21:19|27359.99
20:21:20|27359.99
20:21:21|27359.99
20:21:23|27359.99
20:21:23|27359.99
20:21:24|27359.99
20:21:25|27359.99
20:21:26|27360.
20:21:28|27359.99
20:21:28|27360.
20:21:29|27359.99
20:21:31|27360.
20:21:31|27360.
20:21:32|27360.
20:21:34|27359.99
20:21:34|27359.99
20:21:35|27359.97
20:21:36|27358.87
20:21:37|27358.87
20:21:38|27357.69
20:21:39|27357.68
20:21:40|27357.68
20:21:42|27357.68
20:21:42|27357.68
20:21:43|27356.4
20:21:45|27356.4
20:21:46|27356.41
20:21:47|27354.75
20:21:48|27354.74
20:21:49|27354.74
20:21:50|27354.75
20:21:51|27354.74
20:21:52|27351.8
20:21:53|27351.7
20:21:54|27351.7
20:21:55|27351.7
20:21:56|27351.7
20:21:57|27351.7
20:21:58|27351.71
20:21:59|27351.7
20:22:00|27351.7
20:22:01|27351.18
20:22:02|27351.17
20:22:03|27349.91
20:22:04|27349.91
20:22:05|27349.9
20:22:06|27349.9
20:22:07|27349.9
20:22:08|27349.91
20:22:09|27349.9
20:22:10|27349.9
20:22:11|27349.9
20:22:12|27349.91
20:22:13|27349.9
20:22:14|27349.9
20:22:15|27349.91
20:22:16|27349.9
20:22:17|27349.9
20:22:18|27349.91
20:22:19|27346.74
20:22:20|27346.74
20:22:21|27346.73
20:22:22|27346.73
20:22:23|27346.73
20:22:24|27346.73
20:22:25|27346.73
20:22:26|27344.27
20:22:27|27344.26
20:22:28|27344.26
20:22:29|27344.26
20:22:30|27344.26
20:22:31|27344.26
20:22:32|27344.27
20:22:33|27344.25
20:22:34|27344.25
20:22:35|27337.63
20:22:36|27337.62
20:22:37|27337.62
20:22:38|27337.63
20:22:39|27337.63
20:22:40|27337.62
20:22:41|27337.63
20:22:42|27337.63
20:22:43|27337.62
20:22:45|27337.63
20:22:45|27337.62
20:22:47|27337.62
20:22:48|27337.62
20:22:49|27339.86
20:22:50|27339.87
20:22:50|27339.86
20:22:51|27339.87
20:22:52|27339.86
20:22:53|27339.86
20:22:55|27339.87
20:22:55|27339.86
20:22:56|27339.86
20:22:58|27337.62
20:22:58|27330.01
20:22:59|27330.
20:23:00|27330.01
20:23:02|27330.01
20:23:03|27330.
20:23:04|27331.42
20:23:05|27332.08
20:23:06|27333.
20:23:07|27333.09
20:23:08|27331.24
20:23:08|27330.37
20:23:10|27330.37
20:23:11|27327.58
20:23:12|27320.62
20:23:13|27320.61
20:23:14|27320.62
20:23:15|27320.62
20:23:16|27320.61
20:23:17|27320.02
20:23:18|27317.59
20:23:19|27317.59
20:23:20|27319.06
20:23:21|27319.05
20:23:22|27319.05
20:23:23|27319.04
20:23:24|27319.03
20:23:25|27318.98
20:23:26|27317.18
20:23:27|27315.56
20:23:28|27315.57
20:23:29|27315.42
20:23:30|27305.83
20:23:31|27309.57
20:23:32|27311.42
20:23:33|27308.88
20:23:34|27302.3
20:23:35|27302.31
20:23:36|27302.31
20:23:37|27306.1
20:23:38|27306.1
20:23:39|27306.1
20:23:40|27306.1
20:23:41|27306.1
20:23:42|27295.39
20:23:43|27295.39
20:23:44|27292.48
20:23:45|27292.48
20:23:47|27292.48
20:23:47|27295.38
20:23:48|27300.
20:23:49|27300.
20:23:50|27295.03
20:23:52|27293.69
20:23:52|27293.7
20:23:53|27293.69
20:23:55|27284.62
20:23:55|27280.05
20:23:56|27280.05
20:23:58|27279.65
20:23:59|27279.64
20:24:00|27279.06
20:24:01|27277.71
20:24:02|27277.71
20:24:03|27277.7
20:24:04|27277.72
20:24:04|27283.5
20:24:06|27284.62
20:24:06|27284.61
20:24:07|27281.4
20:24:09|27281.24
20:24:10|27274.46
20:24:11|27274.6
20:24:11|27285.
20:24:13|27284.99
20:24:14|27285.
20:24:15|27284.99
20:24:15|27286.2
20:24:16|27289.99
20:24:18|27289.99
20:24:18|27289.99
20:24:20|27289.99
20:24:20|27290.
20:24:22|27286.47
20:24:23|27286.47
20:24:24|27286.47
20:24:25|27286.19
20:24:26|27284.78
20:24:27|27283.64
20:24:27|27280.94
20:24:29|27280.93
20:24:30|27280.01
20:24:31|27277.7
20:24:32|27276.94
20:24:33|27275.96
20:24:34|27275.96
20:24:34|27275.95
20:24:35|27275.95
20:24:37|27275.94
20:24:38|27275.95
20:24:39|27275.94
20:24:40|27275.94
20:24:41|27275.95
20:24:42|27279.98
20:24:42|27281.9
20:24:44|27282.11
20:24:44|27284.14
20:24:46|27290.76
20:24:47|27290.77
20:24:49|27290.77
20:24:49|27290.77
20:24:50|27291.02
20:24:51|27299.4
20:24:52|27299.67
20:24:53|27299.68
20:24:54|27299.99
20:24:55|27299.99
20:24:56|27300.
20:24:57|27305.
20:24:59|27302.86
20:25:00|27307.39
20:25:01|27308.77
20:25:02|27308.46
20:25:03|27308.13
20:25:04|27308.14
20:25:05|27308.13
20:25:06|27309.5
20:25:07|27312.3
20:25:08|27317.76
20:25:09|27317.87
20:25:10|27329.86
20:25:11|27329.85
20:25:12|27328.02
20:25:13|27328.02
20:25:14|27329.64
20:25:15|27329.85
20:25:16|27336.41
20:25:17|27335.45
20:25:18|27341.36
20:25:19|27338.54
20:25:20|27337.64
20:25:21|27342.64
20:25:22|27342.83
20:25:23|27345.61
20:25:24|27347.31
20:25:26|27355.03
20:25:26|27350.
20:25:27|27350.01
20:25:28|27348.18
20:25:29|27345.43
20:25:30|27348.87
20:25:31|27348.02
20:25:32|27348.02
20:25:33|27348.05
20:25:34|27356.23
20:25:35|27356.23
20:25:36|27356.23
20:25:37|27359.99
20:25:38|27358.08
20:25:39|27358.09
20:25:40|27363.29
20:25:41|27363.31
20:25:42|27363.31
20:25:43|27363.32
20:25:44|27358.1
20:25:45|27358.09
20:25:47|27351.01
20:25:48|27350.01
20:25:49|27350.01
20:25:51|27350.
20:25:51|27350.
20:25:52|27350.
20:25:53|27350.01
20:25:54|27350.
20:25:55|27356.82
20:25:56|27356.81
20:25:57|27350.01
20:25:58|27350.01
20:25:59|27352.01
20:26:00|27358.08
20:26:01|27358.09
20:26:02|27362.4
20:26:03|27364.76
20:26:04|27365.43
20:26:05|27365.43
20:26:06|27364.05
20:26:07|27363.31
20:26:08|27363.3
20:26:09|27363.31
20:26:10|27363.31
20:26:11|27363.3
20:26:12|27363.31
20:26:13|27363.33
20:26:14|27365.43
20:26:15|27365.44
20:26:16|27363.32
20:26:17|27363.32
20:26:18|27363.32
20:26:19|27363.32
20:26:20|27363.31
20:26:21|27363.32
20:26:22|27363.32
20:26:23|27363.31
20:26:24|27363.31
20:26:25|27363.31
20:26:26|27363.31
20:26:27|27363.31
20:26:28|27363.31
20:26:29|27363.31
20:26:30|27363.33
20:26:31|27363.33
20:26:32|27363.37
20:26:33|27365.43
20:26:34|27365.43
20:26:35|27367.83
20:26:36|27367.93
20:26:37|27367.94
20:26:38|27367.93
20:26:39|27367.94
20:26:40|27367.94
20:26:41|27367.93
20:26:42|27367.43
20:26:43|27366.07
20:26:44|27363.9
20:26:45|27363.26
20:26:46|27362.5
20:26:47|27359.18
20:26:49|27359.18
20:26:50|27354.43
20:26:51|27353.71
20:26:52|27353.62
20:26:54|27353.62
20:26:55|27353.63
20:26:55|27353.62
20:26:57|27353.62
20:26:58|27353.63
20:26:59|27353.62
20:26:59|27353.62
20:27:01|27353.06
20:27:02|27353.06
20:27:03|27360.19
20:27:04|27360.42
20:27:04|27362.43
20:27:05|27362.43
20:27:06|27366.99
20:27:07|27367.
20:27:09|27367.24
20:27:09|27367.97
20:27:10|27367.97
20:27:11|27374.97
20:27:13|27374.96
20:27:13|27374.96
20:27:14|27374.96
20:27:16|27374.96
20:27:16|27372.94
20:27:18|27372.94
20:27:19|27372.94
20:27:19|27372.94
20:27:21|27372.94
20:27:22|27372.94
20:27:22|27372.94
20:27:23|27372.94
20:27:24|27371.22
20:27:25|27371.23
20:27:26|27371.22
20:27:27|27367.4
20:27:29|27364.02
20:27:29|27364.01
20:27:31|27364.01
20:27:31|27364.02
20:27:33|27371.22
20:27:34|27370.13
20:27:34|27370.13
20:27:35|27370.14
20:27:36|27369.83
20:27:38|27368.64
20:27:38|27368.57
20:27:39|27365.34
20:27:40|27365.35
20:27:41|27365.35
20:27:42|27365.34
20:27:44|27365.35
20:27:44|27365.35
20:27:45|27365.35
20:27:47|27365.34
20:27:47|27365.34
20:27:49|27365.34
20:27:50|27365.34
20:27:51|27365.33
20:27:52|27365.33
20:27:53|27360.
20:27:54|27360.01
20:27:55|27360.
20:27:56|27360.01
20:27:57|27360.
20:27:58|27360.
20:27:59|27359.55
20:28:00|27354.11
20:28:01|27353.62
20:28:02|27353.63
20:28:03|27353.63
20:28:04|27352.69
20:28:06|27352.32
20:28:06|27352.33
20:28:07|27352.33
20:28:08|27352.74
20:28:09|27358.31
20:28:10|27359.17
20:28:11|27359.16
20:28:12|27359.16
20:28:13|27359.17
20:28:14|27359.16
20:28:15|27358.38
20:28:16|27358.38
20:28:17|27358.37
20:28:19|27358.38
20:28:19|27358.38
20:28:20|27358.38
20:28:21|27358.37
20:28:22|27358.38
20:28:23|27355.56
20:28:24|27355.06
20:28:25|27352.32
20:28:26|27351.3
20:28:27|27350.94
20:28:28|27350.95
20:28:29|27350.94
20:28:30|27350.95
20:28:31|27350.94
20:28:32|27350.95
20:28:33|27350.94
20:28:34|27350.94
20:28:35|27350.94
20:28:36|27350.94
20:28:37|27350.94
20:28:38|27350.94
20:28:40|27350.94
20:28:40|27350.95
20:28:41|27350.95
20:28:42|27350.94
20:28:43|27350.95
20:28:44|27350.95
20:28:45|27350.94
20:28:46|27350.94
20:28:47|27350.95
20:28:48|27350.95
20:28:50|27350.95
20:28:51|27350.94
20:28:52|27350.94
20:28:53|27350.95
20:28:54|27350.94
20:28:55|27350.94
20:28:56|27350.95
20:28:57|27350.94
20:28:58|27345.43
20:28:59|27345.43
20:29:00|27345.43
20:29:01|27344.87
20:29:02|27336.78
20:29:03|27336.28
20:29:04|27335.79
20:29:05|27335.8
20:29:07|27335.2
20:29:07|27335.19
20:29:08|27334.31
20:29:09|27334.15
20:29:10|27334.15
20:29:11|27334.14
20:29:12|27334.14
20:29:13|27339.38
20:29:14|27339.39
20:29:15|27344.87
20:29:16|27344.86
20:29:17|27344.87
20:29:18|27344.87
20:29:19|27344.87
20:29:20|27344.86
20:29:21|27344.86
20:29:22|27344.86
20:29:23|27344.86
20:29:24|27340.02
20:29:25|27333.37
20:29:26|27333.36
20:29:27|27333.36
20:29:28|27339.9
20:29:29|27340.84
20:29:30|27340.84
20:29:31|27344.74
20:29:32|27344.73
20:29:33|27344.74
20:29:34|27344.74
20:29:35|27344.74
20:29:36|27344.74
20:29:37|27344.74
20:29:38|27345.
20:29:39|27346.1
20:29:40|27346.11
20:29:41|27346.1
20:29:42|27346.1
20:29:43|27346.1
20:29:44|27346.1
20:29:45|27346.1
20:29:46|27346.11
20:29:47|27346.1
20:29:48|27346.11
20:29:49|27346.1
20:29:51|27346.1
20:29:52|27346.1
20:29:53|27346.11
20:29:54|27346.1
20:29:55|27346.11
20:29:56|27346.11
20:29:57|27346.11
20:29:58|27346.1
20:29:59|27346.11
20:30:00|27346.11
20:30:01|27346.1
20:30:02|27346.1
20:30:03|27346.1
20:30:04|27346.1
20:30:05|27346.11
20:30:06|27346.11
20:30:07|27346.11
20:30:08|27346.94
20:30:09|27347.97
20:30:10|27349.83
20:30:11|27349.83
20:30:12|27349.83
20:30:13|27349.83
20:30:14|27350.93
20:30:15|27351.28
20:30:16|27352.44
20:30:17|27352.94
20:30:18|27352.94
20:30:19|27352.93
20:30:20|27356.77
20:30:21|27356.79
20:30:22|27356.78
20:30:23|27356.98
20:30:24|27357.01
20:30:25|27357.01
20:30:26|27357.01
20:30:27|27357.
20:30:28|27356.
20:30:29|27356.
20:30:30|27356.
20:30:31|27356.
20:30:32|27356.
20:30:33|27356.
20:30:34|27354.31
20:30:35|27354.31
20:30:36|27350.87
20:30:37|27349.83
20:30:38|27348.72
20:30:39|27344.62
20:30:40|27344.61
20:30:41|27344.61
20:30:42|27340.27
20:30:43|27340.27
20:30:44|27337.03
20:30:45|27337.02
20:30:46|27337.03
20:30:47|27336.64
20:30:48|27336.61
20:30:49|27336.54
20:30:50|27334.94
20:30:51|27334.93
20:30:53|27334.93
20:30:53|27334.93
20:30:54|27334.94
20:30:55|27334.94
20:30:57|27334.93
20:30:58|27334.92
20:30:59|27332.9
20:31:00|27332.86
20:31:01|27331.67
20:31:02|27331.67
20:31:03|27327.54
20:31:04|27327.54
20:31:05|27327.55
20:31:06|27327.55
20:31:07|27327.55
20:31:08|27327.55
20:31:09|27333.1
20:31:10|27333.73
20:31:11|27333.74
20:31:12|27333.74
20:31:13|27334.2
20:31:14|27331.72
20:31:15|27330.01
20:31:16|27330.01
20:31:17|27329.1
20:31:18|27329.1
20:31:19|27329.1
20:31:20|27329.1
20:31:21|27329.1
20:31:22|27329.1
20:31:23|27329.09
20:31:24|27329.09
20:31:25|27329.1
20:31:26|27327.65
20:31:27|27327.57
20:31:28|27327.57
20:31:29|27327.57
20:31:30|27327.58
20:31:31|27327.58
20:31:32|27326.32
20:31:33|27326.21
20:31:34|27326.2
20:31:35|27326.2
20:31:36|27326.2
20:31:37|27326.2
20:31:38|27326.2
20:31:39|27326.21
20:31:40|27326.21
20:31:41|27326.21
20:31:42|27326.2
20:31:43|27326.17
20:31:44|27320.96
20:31:45|27320.96
20:31:46|27320.06
20:31:47|27320.07
20:31:48|27320.07
20:31:49|27320.07
20:31:50|27320.07
20:31:51|27320.07
20:31:52|27320.06
20:31:54|27320.06
20:31:55|27320.05
20:31:56|27320.06
20:31:57|27318.04
20:31:58|27315.76
20:31:59|27315.5
20:32:00|27315.45
20:32:01|27322.57
20:32:02|27325.25
20:32:03|27326.2
20:32:04|27327.5
20:32:05|27327.49
20:32:06|27327.58
20:32:07|27327.65
20:32:08|27329.96
20:32:09|27329.96
20:32:10|27329.97
20:32:11|27329.97
20:32:13|27329.97
20:32:13|27329.97
20:32:14|27322.55
20:32:15|27322.55
20:32:16|27322.19
20:32:17|27320.93
20:32:18|27319.62
20:32:19|27319.62
20:32:20|27319.63
20:32:21|27315.94
20:32:22|27314.47
20:32:23|27314.46
20:32:24|27313.12
20:32:25|27313.89
20:32:27|27316.95
20:32:27|27316.96
20:32:28|27317.89
20:32:29|27318.01
20:32:30|27318.01
20:32:31|27318.02
20:32:32|27318.01
20:32:33|27318.01
20:32:34|27318.02
20:32:35|27314.47
20:32:36|27314.48
20:32:37|27314.48
20:32:38|27314.48
20:32:39|27315.47
20:32:40|27317.88
20:32:41|27317.87
20:32:42|27317.87
20:32:43|27317.87
20:32:44|27317.88
20:32:45|27316.98
20:32:46|27316.94
20:32:47|27316.93
20:32:48|27314.49
20:32:49|27314.49
20:32:50|27314.49
20:32:51|27314.49
20:32:52|27314.5
20:32:54|27314.49
20:32:55|27314.49
20:32:56|27314.48
20:32:58|27314.48
20:32:58|27314.48
20:33:00|27320.
20:33:01|27323.06
20:33:02|27323.55
20:33:03|27323.55
20:33:04|27323.55
20:33:05|27323.54
20:33:06|27323.54
20:33:07|27323.54
20:33:08|27323.55
20:33:09|27326.55
20:33:11|27326.55
20:33:11|27326.55
20:33:12|27326.55
20:33:14|27329.97
20:33:14|27329.98
20:33:15|27330.74
20:33:16|27331.55
20:33:17|27331.69
20:33:18|27334.59
20:33:19|27334.59
20:33:20|27334.59
20:33:21|27334.59
20:33:22|27334.58
20:33:23|27334.59
20:33:24|27334.59
20:33:25|27334.59
20:33:26|27334.58
20:33:27|27334.58
20:33:28|27334.59
20:33:29|27334.59
20:33:30|27344.13
20:33:31|27344.56
20:33:32|27344.6
20:33:33|27344.61
20:33:34|27344.61
20:33:35|27344.62
20:33:36|27344.61
20:33:37|27346.62
20:33:38|27346.62
20:33:39|27346.62
20:33:40|27346.62
20:33:41|27346.62
20:33:42|27342.82
20:33:43|27342.79
20:33:44|27342.79
20:33:45|27342.79
20:33:46|27342.8
20:33:47|27342.79
20:33:48|27342.8
20:33:49|27342.8
20:33:50|27342.79
20:33:51|27342.79
20:33:52|27342.8
20:33:53|27342.8
20:33:54|27342.8
20:33:56|27342.79
20:33:57|27342.79
20:33:58|27342.79
20:33:59|27342.79
20:34:00|27342.79
20:34:01|27342.8
20:34:02|27342.8
20:34:03|27342.8
20:34:04|27342.8
20:34:05|27343.93
20:34:06|27343.99
20:34:07|27343.99
20:34:08|27344.66
20:34:09|27345.
20:34:10|27344.99
20:34:11|27344.99
20:34:12|27345.
20:34:13|27345.
20:34:14|27345.
20:34:15|27344.99
20:34:16|27344.99
20:34:17|27344.99
20:34:18|27345.
20:34:19|27344.99
20:34:20|27344.99
20:34:21|27345.
20:34:22|27344.99
20:34:23|27344.99
20:34:24|27345.03
20:34:25|27345.05
20:34:26|27348.01
20:34:27|27348.
20:34:28|27348.
20:34:29|27348.01
20:34:30|27348.
20:34:31|27348.
20:34:32|27348.
20:34:33|27348.
20:34:34|27348.01
20:34:35|27348.
20:34:36|27348.01
20:34:37|27348.01
20:34:38|27348.07
20:34:39|27348.17
20:34:40|27348.17
20:34:41|27348.17
20:34:42|27348.18
20:34:43|27345.42
20:34:44|27345.42
20:34:45|27345.42
20:34:46|27345.42
20:34:47|27345.43
20:34:48|27345.42
20:34:49|27345.42
20:34:50|27345.42
20:34:51|27345.42
20:34:52|27344.03
20:34:53|27339.91
20:34:54|27336.16
20:34:55|27333.82
20:34:56|27333.57
20:34:58|27332.5
20:34:58|27332.46
20:34:59|27331.42
20:35:00|27329.11
20:35:02|27329.11
20:35:02|27329.11
20:35:03|27329.11
20:35:05|27329.11
20:35:06|27329.11
20:35:07|27333.1
20:35:08|27336.06
20:35:08|27337.48
20:35:09|27337.49
20:35:11|27346.8
20:35:12|27346.8
20:35:13|27346.8
20:35:14|27346.79
20:35:15|27349.63
20:35:15|27349.63
20:35:17|27350.
20:35:18|27349.99
20:35:18|27350.
20:35:20|27350.
20:35:20|27350.
20:35:22|27350.
20:35:23|27350.
20:35:24|27350.
20:35:25|27350.
20:35:26|27350.
20:35:27|27350.
20:35:28|27350.
20:35:29|27350.
20:35:29|27350.
20:35:31|27350.
20:35:32|27349.99
20:35:33|27352.99
20:35:34|27352.99
20:35:34|27352.99
20:35:36|27353.
20:35:37|27353.
20:35:37|27353.
20:35:39|27354.31
20:35:40|27354.32
20:35:41|27354.32
20:35:42|27354.31
20:35:43|27354.31
20:35:44|27356.02
20:35:45|27356.78
20:35:45|27356.79
20:35:47|27356.79
20:35:48|27357.48
20:35:49|27357.48
20:35:50|27357.47
20:35:51|27357.47
20:35:52|27357.47
20:35:53|27357.47
20:35:54|27357.47
20:35:55|27357.47
20:35:55|27357.47
20:35:57|27357.47
20:35:59|27357.48
20:35:59|27357.48
20:36:01|27357.47
20:36:02|27357.47
20:36:03|27357.48
20:36:05|27357.48
20:36:06|27357.48
20:36:06|27357.47
20:36:08|27357.47
20:36:08|27357.47
20:36:10|27357.47
20:36:10|27358.36
20:36:11|27358.38
20:36:13|27358.55
20:36:14|27359.16
20:36:14|27359.16
20:36:16|27359.15
20:36:17|27359.15
20:36:18|27359.15
20:36:19|27359.15
20:36:20|27359.16
20:36:21|27359.15
20:36:22|27359.15
20:36:23|27359.16
20:36:24|27359.15
20:36:25|27359.16
20:36:26|27359.16
20:36:27|27359.16
20:36:28|27359.16
20:36:29|27359.16
20:36:30|27359.16
20:36:30|27359.16
20:36:31|27359.15
20:36:33|27359.16
20:36:34|27359.15
20:36:35|27359.16
20:36:36|27359.16
20:36:36|27359.16
20:36:37|27359.15
20:36:38|27359.15
20:36:40|27359.16
20:36:40|27359.16
20:36:42|27359.15
20:36:43|27359.16
20:36:43|27359.16
20:36:44|27359.16
20:36:46|27359.16
20:36:47|27359.15
20:36:48|27359.16
20:36:49|27359.15
20:36:50|27359.16
20:36:51|27359.15
20:36:51|27359.16
20:36:53|27359.15
20:36:53|27359.16
20:36:55|27359.15
20:36:56|27359.16
20:36:57|27359.15
20:36:58|27359.15
20:36:59|27359.16
20:37:00|27359.16
20:37:02|27359.16
20:37:03|27359.16
20:37:04|27359.15
20:37:04|27359.15
20:37:06|27359.15
20:37:07|27359.15
20:37:08|27359.15
20:37:09|27359.16
20:37:10|27359.16
20:37:11|27359.15
20:37:12|27359.16
20:37:13|27359.15
20:37:14|27359.16
20:37:15|27359.15
20:37:16|27359.15
20:37:17|27359.16
20:37:18|27359.15
20:37:19|27359.16
20:37:20|27359.15
20:37:21|27359.16
20:37:22|27359.15
20:37:23|27359.15
20:37:24|27359.15
20:37:25|27363.95
20:37:26|27363.95
20:37:27|27368.42
20:37:28|27368.42
20:37:29|27368.42
20:37:30|27371.69
20:37:31|27372.61
20:37:32|27371.33
20:37:33|27365.21
20:37:34|27365.2
20:37:35|27365.2
20:37:36|27365.2
20:37:37|27365.2
20:37:38|27365.02
20:37:40|27364.3
20:37:40|27364.3
20:37:42|27364.3
20:37:42|27364.3
20:37:43|27364.31
20:37:45|27364.3
20:37:45|27364.3
20:37:46|27364.3
20:37:47|27364.31
20:37:48|27364.3
20:37:49|27364.31
20:37:50|27364.3
20:37:51|27364.3
20:37:52|27364.31
20:37:53|27364.27
20:37:55|27364.27
20:37:55|27364.27
20:37:57|27360.48
20:37:57|27360.01
20:37:58|27359.47
20:38:00|27359.17
20:38:01|27357.78
20:38:02|27357.78
20:38:03|27357.77
20:38:04|27356.61
20:38:05|27356.61
20:38:06|27356.62
20:38:07|27356.62
20:38:08|27356.61
20:38:09|27356.61
20:38:10|27356.61
20:38:11|27356.62
20:38:12|27356.62
20:38:13|27356.61
20:38:14|27356.62
20:38:15|27356.61
20:38:16|27356.61
20:38:17|27352.51
20:38:18|27352.51
20:38:19|27352.3
20:38:20|27350.59
20:38:21|27349.26
20:38:22|27346.69
20:38:23|27345.85
20:38:24|27344.95
20:38:25|27344.96
20:38:26|27344.95
20:38:27|27332.9
20:38:28|27324.51
20:38:29|27324.5
20:38:30|27326.64
20:38:31|27326.64
20:38:32|27326.64
20:38:33|27333.
20:38:34|27333.87
20:38:35|27333.86
20:38:36|27333.87
20:38:37|27333.86
20:38:38|27333.86
20:38:39|27333.86
20:38:40|27333.87
20:38:41|27333.86
20:38:42|27333.86
20:38:43|27338.19
20:38:44|27339.99
20:38:45|27343.57
20:38:46|27344.01
20:38:47|27344.02
20:38:48|27344.02
20:38:49|27344.02
20:38:50|27343.5
20:38:51|27340.97
20:38:52|27340.21
20:38:53|27338.93
20:38:54|27337.87
20:38:55|27337.87
20:38:56|27337.87
20:38:57|27337.87
20:38:58|27337.87
20:38:59|27337.88
20:39:00|27333.38
20:39:01|27338.83
20:39:03|27338.83
20:39:03|27338.83
20:39:04|27338.82
20:39:05|27338.82
20:39:06|27338.82
20:39:07|27338.83
20:39:08|27338.83
20:39:09|27338.83
20:39:10|27338.31
20:39:11|27338.31
20:39:12|27338.3
20:39:13|27337.87
20:39:14|27337.87
20:39:15|27337.87
20:39:16|27337.88
20:39:17|27337.88
20:39:18|27337.87
20:39:19|27337.88
20:39:20|27337.88
20:39:21|27337.88
20:39:22|27337.87
20:39:23|27337.87
20:39:24|27337.87
20:39:25|27337.78
20:39:26|27337.46
20:39:27|27337.45
20:39:28|27336.2
20:39:29|27334.12
20:39:30|27333.94
20:39:31|27332.8
20:39:32|27332.8
20:39:33|27332.8
20:39:34|27332.81
20:39:35|27332.8
20:39:36|27332.8
20:39:37|27332.8
20:39:38|27332.81
20:39:39|27332.81
20:39:40|27332.8
20:39:41|27332.81
20:39:42|27332.8
20:39:43|27332.8
20:39:44|27332.8
20:39:45|27332.8
20:39:46|27332.8
20:39:47|27332.8
20:39:48|27332.8
20:39:49|27332.8
20:39:50|27332.8
20:39:51|27332.8
20:39:52|27332.8
20:39:53|27332.8
20:39:54|27332.8
20:39:55|27332.8
20:39:56|27332.8
20:39:57|27332.8
20:39:58|27332.8
20:39:59|27332.8
20:40:01|27332.81
20:40:01|27332.81
20:40:03|27332.81
20:40:04|27332.81
20:40:05|27332.81
20:40:05|27332.8
20:40:06|27334.31
20:40:08|27334.31
20:40:09|27337.65
20:40:10|27337.87
20:40:11|27337.86
20:40:12|27341.74
20:40:13|27344.01
20:40:14|27344.01
20:40:15|27344.01
20:40:16|27344.54
20:40:17|27344.53
20:40:18|27344.54
20:40:18|27344.54
20:40:20|27344.54
20:40:21|27344.53
20:40:21|27344.54
20:40:23|27344.54
20:40:24|27344.53
20:40:25|27344.54
20:40:26|27344.53
20:40:27|27344.53
20:40:28|27344.53
20:40:29|27344.54
20:40:30|27346.92
20:40:31|27347.01
20:40:32|27347.02
20:40:33|27347.01
20:40:34|27347.01
20:40:35|27347.01
20:40:36|27347.02
20:40:37|27347.01
20:40:38|27347.01
20:40:39|27347.02
20:40:40|27347.02
20:40:41|27347.02
20:40:41|27347.02
20:40:43|27347.02
20:40:44|27347.01
20:40:45|27344.54
20:40:46|27344.54
20:40:47|27344.55
20:40:48|27344.55
20:40:49|27344.54
20:40:50|27344.53
20:40:51|27353.11
20:40:51|27353.47
20:40:52|27353.48
20:40:54|27353.48
20:40:55|27353.47
20:40:56|27353.48
20:40:57|27353.47
20:40:58|27353.48
20:40:59|27353.47
20:41:00|27353.47
20:41:01|27353.48
20:41:02|27353.47
20:41:03|27353.47
20:41:05|27353.48
20:41:05|27353.47
20:41:07|27353.47
20:41:08|27353.48
20:41:09|27353.47
20:41:09|27353.48
20:41:11|27353.47
20:41:12|27353.48
20:41:13|27353.47
20:41:14|27353.48
20:41:15|27353.47
20:41:16|27353.47
20:41:17|27353.47
20:41:18|27353.48
20:41:19|27353.66
20:41:20|27353.66
20:41:21|27353.48
20:41:22|27353.48
20:41:23|27353.48
20:41:24|27353.48
20:41:25|27353.33
20:41:26|27353.33
20:41:27|27353.31
20:41:28|27353.32
20:41:29|27353.31
20:41:30|27353.31
20:41:31|27353.31
20:41:32|27353.32
20:41:33|27353.32
20:41:34|27353.32
20:41:35|27353.32
20:41:36|27353.31
20:41:37|27353.31
20:41:38|27353.31
20:41:39|27353.31
20:41:40|27351.3
20:41:41|27350.59
20:41:42|27350.58
20:41:43|27350.58
20:41:44|27349.72
20:41:45|27348.01
20:41:46|27348.01
20:41:47|27348.01
20:41:48|27348.01
20:41:49|27348.01
20:41:50|27348.01
20:41:51|27348.01
20:41:52|27348.01
20:41:53|27348.01
20:41:54|27348.01
20:41:55|27348.02
20:41:56|27348.02
20:41:57|27348.01
20:41:58|27348.01
20:41:59|27348.01
20:42:00|27348.01
20:42:01|27348.02
20:42:02|27348.01
20:42:04|27350.23
20:42:04|27352.33
20:42:05|27352.33
20:42:06|27353.31
20:42:07|27353.31
20:42:08|27353.32
20:42:09|27353.32
20:42:10|27353.32
20:42:11|27353.32
20:42:12|27353.31
20:42:13|27353.31
20:42:14|27353.32
20:42:16|27367.19
20:42:17|27366.07
20:42:18|27366.07
20:42:19|27366.07
20:42:19|27366.07
20:42:21|27366.07
20:42:22|27366.07
20:42:23|27366.06
20:42:24|27366.06
20:42:25|27366.06
20:42:26|27366.07
20:42:27|27366.06
20:42:28|27366.06
20:42:29|27366.07
20:42:30|27366.07
20:42:31|27366.06
20:42:32|27366.06
20:42:33|27366.06
20:42:34|27366.06
20:42:35|27366.06
20:42:36|27366.06
20:42:37|27366.06
20:42:38|27364.82
20:42:39|27364.82
20:42:40|27363.51
20:42:41|27359.53
20:42:42|27355.89
20:42:43|27354.88
20:42:44|27354.89
20:42:45|27354.88
20:42:46|27354.88
20:42:47|27354.88
20:42:48|27352.31
20:42:49|27352.31
20:42:50|27351.92
20:42:51|27351.92
20:42:52|27351.93
20:42:53|27351.92
20:42:54|27351.92
20:42:55|27351.92
20:42:56|27351.92
20:42:57|27351.93
20:42:58|27351.92
20:42:59|27351.92
20:43:00|27351.93
20:43:01|27351.94
20:43:02|27352.88
20:43:03|27353.28
20:43:04|27354.98
20:43:06|27359.53
20:43:06|27360.44
20:43:07|27360.44
20:43:08|27360.44
20:43:09|27360.46
20:43:10|27361.03
20:43:11|27361.15
20:43:12|27362.73
20:43:13|27362.73
20:43:15|27363.13
20:43:16|27363.13
20:43:17|27362.06
20:43:18|27359.47
20:43:19|27366.05
20:43:20|27366.05
20:43:21|27368.33
20:43:21|27368.33
20:43:23|27368.32
20:43:24|27368.32
20:43:25|27368.32
20:43:26|27368.32
20:43:27|27359.18
20:43:28|27357.76
20:43:28|27356.94
20:43:29|27358.58
20:43:30|27359.08
20:43:32|27361.97
20:43:33|27361.97
20:43:34|27361.97
20:43:35|27361.97
20:43:36|27361.32
20:43:37|27360.51
20:43:38|27359.18
20:43:39|27359.18
20:43:40|27359.18
20:43:41|27359.18
20:43:42|27359.18
20:43:43|27359.13
20:43:44|27359.13
20:43:45|27359.14
20:43:46|27359.13
20:43:46|27356.94
20:43:48|27356.94
20:43:49|27356.95
20:43:50|27356.95
20:43:51|27356.94
20:43:52|27356.95
20:43:53|27356.94
20:43:54|27356.95
20:43:55|27356.94
20:43:56|27356.94
20:43:57|27356.94
20:43:58|27356.94
20:43:59|27356.95
20:43:59|27356.94
20:44:01|27356.94
20:44:02|27356.95
20:44:03|27356.95
20:44:04|27356.94
20:44:05|27356.94
20:44:07|27356.94
20:44:08|27356.94
20:44:09|27356.95
20:44:10|27356.95
20:44:11|27356.95
20:44:12|27347.6
20:44:13|27340.58
20:44:14|27346.18
20:44:15|27346.64
20:44:16|27346.65
20:44:17|27346.64
20:44:18|27344.67
20:44:19|27344.57
20:44:20|27343.5
20:44:21|27338.55
20:44:22|27338.55
20:44:23|27338.56
20:44:24|27338.56
20:44:25|27338.55
20:44:26|27338.55
20:44:27|27338.54
20:44:28|27338.5
20:44:29|27337.66
20:44:30|27337.67
20:44:31|27337.67
20:44:32|27337.67
20:44:33|27337.66
20:44:34|27337.67
20:44:35|27337.67
20:44:36|27337.65
20:44:37|27337.65
20:44:38|27337.65
20:44:39|27337.65
20:44:40|27337.65
20:44:41|27337.65
20:44:42|27337.66
20:44:43|27337.65
20:44:44|27337.65
20:44:45|27337.65
20:44:46|27337.65
20:44:47|27337.65
20:44:48|27337.65
20:44:49|27337.65
20:44:50|27337.65
20:44:51|27337.65
20:44:52|27337.65
20:44:53|27336.18
20:44:54|27336.19
20:44:55|27336.19
20:44:56|27336.19
20:44:57|27336.18
20:44:58|27336.18
20:44:59|27336.18
20:45:00|27336.19
20:45:01|27336.18
20:45:02|27336.19
20:45:03|27334.81
20:45:04|27334.8
20:45:05|27334.81
20:45:06|27334.81
20:45:07|27334.81
20:45:08|27334.81
20:45:09|27334.81
20:45:10|27334.81
20:45:11|27337.65
20:45:12|27337.66
20:45:13|27344.
20:45:14|27347.07
20:45:15|27347.06
20:45:16|27348.18
20:45:17|27348.17
20:45:18|27348.17
20:45:19|27348.17
20:45:20|27348.17
20:45:21|27348.13
20:45:22|27345.58
20:45:23|27342.66
20:45:24|27340.65
20:45:25|27338.87
20:45:26|27336.65
20:45:27|27336.65
20:45:28|27336.65
20:45:30|27336.66
20:45:30|27336.66
20:45:31|27336.66
20:45:32|27336.66
20:45:33|27336.66
20:45:34|27336.66
20:45:35|27341.73
20:45:36|27341.72
20:45:37|27342.65
20:45:38|27342.81
20:45:39|27342.8
20:45:40|27342.8
20:45:41|27342.81
20:45:42|27342.81
20:45:43|27342.81
20:45:44|27342.82
20:45:45|27342.82
20:45:46|27342.82
20:45:47|27342.82
20:45:48|27342.81
20:45:49|27341.72
20:45:50|27341.73
20:45:51|27341.72
20:45:52|27341.73
20:45:53|27340.35
20:45:54|27339.1
20:45:55|27338.54
20:45:56|27337.
20:45:57|27336.67
20:45:58|27336.67
20:45:59|27336.67
20:46:00|27336.67
20:46:01|27336.67
20:46:02|27336.65
20:46:03|27336.66
20:46:04|27336.66
20:46:05|27336.65
20:46:07|27336.65
20:46:08|27336.65
20:46:09|27336.65
20:46:10|27335.27
20:46:11|27335.27
20:46:12|27335.26
20:46:13|27335.27
20:46:15|27335.27
20:46:16|27335.26
20:46:17|27335.27
20:46:18|27335.27
20:46:19|27335.27
20:46:20|27335.27
20:46:21|27335.73
20:46:22|27335.72
20:46:22|27337.29
20:46:24|27337.3
20:46:25|27337.29
20:46:26|27335.26
20:46:27|27333.62
20:46:28|27333.62
20:46:29|27332.85
20:46:31|27332.8
20:46:31|27332.81
20:46:32|27332.8
20:46:33|27332.8
20:46:34|27332.8
20:46:35|27332.81
20:46:36|27331.66
20:46:37|27331.67
20:46:38|27331.67
20:46:39|27331.66
20:46:40|27331.66
20:46:41|27331.66
20:46:42|27331.55
20:46:43|27330.18
20:46:44|27330.01
20:46:45|27330.01
20:46:47|27330.01
20:46:47|27330.01
20:46:49|27330.01
20:46:50|27330.01
20:46:51|27330.01
20:46:52|27328.01
20:46:53|27326.7
20:46:53|27326.65
20:46:55|27326.64
20:46:56|27326.65
20:46:57|27326.65
20:46:58|27326.64
20:46:59|27326.64
20:47:00|27326.65
20:47:01|27326.64
20:47:02|27328.
20:47:03|27328.
20:47:04|27337.3
20:47:05|27337.3
20:47:06|27337.3
20:47:07|27338.19
20:47:08|27338.18
20:47:09|27338.19
20:47:10|27338.19
20:47:11|27341.26
20:47:12|27341.26
20:47:14|27341.71
20:47:14|27341.71
20:47:16|27341.72
20:47:17|27343.57
20:47:19|27343.58
20:47:20|27343.58
20:47:21|27343.58
20:47:22|27344.83
20:47:23|27344.84
20:47:24|27344.84
20:47:25|27346.05
20:47:26|27347.64
20:47:27|27347.64
20:47:28|27347.64
20:47:29|27347.64
20:47:30|27347.64
20:47:31|27347.64
20:47:32|27347.64
20:47:33|27347.65
20:47:34|27347.64
20:47:35|27347.65
20:47:36|27347.64
20:47:37|27347.64
20:47:38|27344.84
20:47:39|27341.72
20:47:40|27341.72
20:47:41|27340.6
20:47:42|27339.92
20:47:43|27339.92
20:47:44|27339.92
20:47:45|27339.91
20:47:46|27339.91
20:47:47|27339.91
20:47:48|27339.92
20:47:49|27339.91
20:47:50|27339.91
20:47:51|27339.91
20:47:52|27339.92
20:47:53|27339.92
20:47:54|27339.92
20:47:55|27339.91
20:47:57|27339.91
20:47:58|27339.91
20:47:58|27339.92
20:47:59|27339.91
20:48:00|27339.91
20:48:01|27337.78
20:48:03|27337.78
20:48:03|27337.78
20:48:04|27337.78
20:48:06|27337.78
20:48:06|27337.79
20:48:07|27337.78
20:48:09|27337.78
20:48:09|27337.79
20:48:10|27337.78
20:48:12|27337.78
20:48:13|27337.78
20:48:14|27337.78
20:48:15|27337.78
20:48:16|27336.31
20:48:17|27335.27
20:48:18|27334.63
20:48:20|27334.63
20:48:20|27334.63
20:48:21|27334.64
20:48:23|27334.63
20:48:24|27341.91
20:48:25|27341.91
20:48:26|27343.17
20:48:27|27343.17
20:48:28|27343.16
20:48:29|27343.16
20:48:30|27343.16
20:48:31|27343.58
20:48:31|27343.58
20:48:33|27343.58
20:48:34|27343.57
20:48:35|27343.57
20:48:36|27343.57
20:48:37|27343.57
20:48:38|27343.58
20:48:40|27343.58
20:48:41|27343.58
20:48:42|27343.57
20:48:43|27343.57
20:48:44|27343.57
20:48:44|27343.57
20:48:45|27343.57
20:48:46|27343.57
20:48:48|27343.58
20:48:48|27343.57
20:48:50|27343.57
20:48:51|27343.57
20:48:51|27343.58
20:48:53|27343.57
20:48:53|27343.57
20:48:55|27343.57
20:48:56|27343.57
20:48:57|27343.57
20:48:58|27343.58
20:48:58|27343.57
20:49:00|27342.85
20:49:01|27341.8
20:49:01|27341.8
20:49:03|27341.79
20:49:04|27341.79
20:49:04|27341.8
20:49:05|27341.8
20:49:07|27341.79
20:49:07|27341.8
20:49:09|27341.8
20:49:10|27341.8
20:49:10|27341.79
20:49:12|27341.79
20:49:13|27341.79
20:49:14|27341.79
20:49:16|27341.79
20:49:17|27341.79
20:49:17|27341.79
20:49:19|27343.56
20:49:20|27343.56
20:49:20|27343.56
20:49:21|27343.57
20:49:23|27343.57
20:49:24|27343.57
20:49:24|27343.57
20:49:26|27343.56
20:49:27|27343.56
20:49:28|27343.56
20:49:29|27343.57
20:49:30|27343.57
20:49:31|27343.56
20:49:32|27343.57
20:49:33|27343.57
20:49:34|27343.56
20:49:35|27343.37
20:49:36|27342.72
20:49:37|27342.73
20:49:38|27339.86
20:49:39|27339.12
20:49:40|27339.11
20:49:41|27339.12
20:49:42|27339.12
20:49:43|27339.11
20:49:44|27339.11
20:49:45|27339.11
20:49:46|27339.12
20:49:47|27339.11
20:49:48|27339.11
20:49:49|27339.11
20:49:50|27339.11
20:49:51|27339.12
20:49:52|27339.11
20:49:53|27339.11
20:49:55|27339.11
20:49:55|27339.11
20:49:56|27339.12
20:49:57|27338.49
20:49:58|27338.49
20:49:59|27338.5
20:50:01|27338.5
20:50:02|27338.49
20:50:02|27338.49
20:50:03|27338.49
20:50:05|27338.49
20:50:06|27338.5
20:50:07|27338.49
20:50:08|27338.49
20:50:09|27338.49
20:50:10|27338.49
20:50:11|27338.49
20:50:12|27338.51
20:50:13|27338.52
20:50:14|27339.11
20:50:16|27341.38
20:50:16|27341.38
20:50:17|27341.79
20:50:19|27343.55
20:50:20|27343.55
20:50:21|27343.55
20:50:22|27343.56
20:50:23|27343.55
20:50:24|27343.56
20:50:24|27343.58
20:50:25|27343.58
20:50:27|27343.57
20:50:28|27343.58
20:50:29|27343.57
20:50:30|27343.57
20:50:31|27343.57
20:50:32|27343.58
20:50:33|27343.58
20:50:34|27343.62
20:50:35|27347.27
20:50:36|27347.36
20:50:37|27347.35
20:50:38|27347.36
20:50:39|27347.38
20:50:40|27348.99
20:50:41|27349.
20:50:42|27349.
20:50:43|27349.
20:50:44|27348.99
20:50:45|27348.99
20:50:46|27348.99
20:50:47|27348.99
20:50:48|27349.
20:50:49|27348.99
20:50:50|27349.
20:50:52|27348.99
20:50:52|27348.99
20:50:54|27349.
20:50:54|27348.99
20:50:56|27348.99
20:50:56|27348.99
20:50:57|27349.
20:50:58|27348.99
20:50:59|27349.
20:51:00|27348.99
20:51:01|27348.99
20:51:02|27349.
20:51:04|27349.
20:51:04|27348.99
20:51:05|27348.99
20:51:07|27348.99
20:51:08|27348.99
20:51:08|27348.99
20:51:10|27354.28
20:51:11|27354.29
20:51:11|27354.29
20:51:12|27354.29
20:51:13|27354.29
20:51:14|27354.29
20:51:16|27354.29
20:51:16|27354.29
20:51:18|27354.28
20:51:20|27354.29
20:51:20|27354.28
20:51:22|27354.29
20:51:22|27354.29
20:51:24|27354.29
20:51:24|27354.29
20:51:26|27354.29
20:51:27|27354.28
20:51:28|27354.28
20:51:29|27354.28
20:51:30|27354.28
20:51:31|27354.28
20:51:31|27354.29
20:51:33|27359.18
20:51:34|27359.19
20:51:35|27359.18
20:51:35|27359.19
20:51:37|27359.19
20:51:38|27359.19
20:51:39|27359.63
20:51:39|27360.31
20:51:41|27360.31
20:51:42|27360.77
20:51:43|27360.78
20:51:44|27360.92
20:51:45|27362.49
20:51:46|27362.49
20:51:47|27362.49
20:51:48|27362.5
20:51:49|27362.49
20:51:50|27362.49
20:51:51|27362.5
20:51:52|27362.5
20:51:52|27362.5
20:51:54|27362.49
20:51:55|27362.49
20:51:56|27362.49
20:51:57|27362.5
20:51:57|27362.5
20:51:59|27362.5
20:51:59|27362.49
20:52:01|27362.49
20:52:02|27362.49
20:52:03|27362.5
20:52:03|27362.5
20:52:05|27362.45
20:52:06|27362.19
20:52:07|27362.2
20:52:08|27361.7
20:52:09|27360.18
20:52:10|27359.18
20:52:11|27358.74
20:52:12|27353.59
20:52:13|27353.33
20:52:14|27351.67
20:52:15|27351.66
20:52:16|27351.66
20:52:18|27351.66
20:52:19|27350.79
20:52:20|27350.78
20:52:21|27350.22
20:52:22|27350.17
20:52:24|27350.16
20:52:24|27350.16
20:52:25|27346.96
20:52:26|27346.29
20:52:27|27346.28
20:52:28|27346.28
20:52:30|27345.89
20:52:31|27345.89
20:52:32|27345.89
20:52:32|27345.89
20:52:33|27345.9
20:52:35|27345.89
20:52:35|27345.9
20:52:36|27345.9
20:52:38|27345.9
20:52:38|27345.89
20:52:40|27345.9
20:52:41|27345.89
20:52:42|27345.22
20:52:43|27345.22
20:52:44|27345.21
20:52:45|27345.21
20:52:46|27344.68
20:52:47|27344.68
20:52:48|27344.69
20:52:48|27344.69
20:52:49|27344.69
20:52:51|27344.68
20:52:51|27344.68
20:52:53|27343.57
20:52:54|27343.52
20:52:54|27343.52
20:52:55|27343.34
20:52:57|27343.33
20:52:57|27343.34
20:52:59|27343.34
20:52:59|27343.33
20:53:01|27343.34
20:53:02|27343.33
20:53:02|27343.33
20:53:04|27343.34
20:53:04|27343.33
20:53:05|27343.33
20:53:07|27335.49
20:53:07|27335.48
20:53:08|27335.48
20:53:09|27335.48
20:53:10|27335.48
20:53:12|27335.48
20:53:13|27335.49
20:53:13|27335.48
20:53:14|27335.48
20:53:16|27335.21
20:53:16|27335.21
20:53:18|27335.22
20:53:19|27335.22
20:53:20|27335.21
20:53:22|27335.22
20:53:23|27335.21
20:53:24|27335.21
20:53:25|27335.22
20:53:25|27335.21
20:53:27|27335.22
20:53:28|27335.21
20:53:28|27335.22
20:53:30|27342.06
20:53:31|27343.9
20:53:32|27343.9
20:53:33|27343.91
20:53:33|27343.91
20:53:35|27343.91
20:53:36|27343.9
20:53:37|27343.91
20:53:38|27343.9
20:53:39|27343.91
20:53:40|27343.91
20:53:41|27343.9
20:53:41|27343.9
20:53:43|27343.9
20:53:44|27343.9
20:53:45|27343.9
20:53:46|27343.91
20:53:47|27343.9
20:53:48|27343.9
20:53:48|27343.9
20:53:50|27343.9
20:53:51|27343.9
20:53:52|27342.91
20:53:53|27342.91
20:53:54|27342.91
20:53:55|27342.91
20:53:56|27342.92
20:53:57|27342.92
20:53:58|27342.91
20:53:59|27342.91
20:54:00|27342.91
20:54:01|27342.92
20:54:01|27342.92
20:54:03|27342.92
20:54:04|27342.92
20:54:05|27342.92
20:54:06|27342.92
20:54:07|27342.91
20:54:08|27342.91
20:54:09|27342.92
20:54:10|27342.92
20:54:11|27342.91
20:54:12|27342.92
20:54:12|27342.92
20:54:14|27342.92
20:54:15|27342.91
20:54:15|27342.91
20:54:17|27342.91
20:54:18|27342.91
20:54:19|27342.92
20:54:21|27343.9
20:54:22|27343.91
20:54:22|27343.9
20:54:24|27343.9
20:54:25|27343.9
20:54:25|27343.9
20:54:27|27343.9
20:54:28|27343.91
20:54:29|27343.9
20:54:30|27343.9
20:54:31|27343.9
20:54:32|27343.92
20:54:33|27343.92
20:54:34|27343.92
20:54:35|27343.92
20:54:36|27343.92
20:54:38|27343.92
20:54:38|27343.91
20:54:39|27343.92
20:54:40|27343.91
20:54:41|27343.91
20:54:42|27343.92
20:54:43|27343.91
20:54:44|27343.91
20:54:45|27343.92
20:54:46|27343.92
20:54:47|27343.91
20:54:48|27343.91
20:54:49|27343.91
20:54:50|27343.91
20:54:51|27343.91
20:54:53|27343.15
20:54:54|27343.16
20:54:54|27343.15
20:54:56|27343.15
20:54:56|27342.43
20:54:58|27342.42
20:54:59|27342.42
20:55:00|27342.41
20:55:01|27342.41
20:55:01|27342.42
20:55:02|27342.42
20:55:04|27342.42
20:55:04|27342.41
20:55:05|27341.05
20:55:07|27341.05
20:55:08|27341.06
20:55:09|27341.06
20:55:10|27341.06
20:55:11|27341.06
20:55:12|27343.16
20:55:13|27343.7
20:55:14|27343.89
20:55:15|27343.9
20:55:16|27343.89
20:55:17|27343.9
20:55:19|27343.9
20:55:20|27343.89
20:55:21|27343.89
20:55:22|27343.89
20:55:23|27343.89
20:55:24|27343.9
20:55:26|27343.89
20:55:26|27343.9
20:55:27|27343.9
20:55:28|27343.89
20:55:29|27343.9
20:55:30|27346.76
20:55:31|27346.75
20:55:33|27346.76
20:55:34|27346.76
20:55:35|27346.75
20:55:36|27346.76
20:55:37|27346.76
20:55:38|27346.75
20:55:39|27346.75
20:55:40|27346.75
20:55:41|27346.75
20:55:42|27346.75
20:55:42|27346.75
20:55:44|27346.75
20:55:45|27346.76
20:55:46|27346.76
20:55:47|27346.75
20:55:48|27346.75
20:55:49|27346.76
20:55:49|27346.75
20:55:51|27346.81
20:55:52|27346.92
20:55:53|27346.92
20:55:54|27346.93
20:55:55|27346.93
20:55:56|27346.93
20:55:57|27346.93
20:55:58|27346.92
20:55:59|27346.92
20:56:00|27346.77
20:56:01|27346.77
20:56:02|27346.77
20:56:03|27346.77
20:56:04|27348.44
20:56:05|27348.65
20:56:06|27348.67
20:56:07|27348.67
20:56:09|27348.67
20:56:09|27348.67
20:56:10|27348.67
20:56:11|27348.67
20:56:12|27348.67
20:56:13|27348.67
20:56:14|27348.67
20:56:15|27348.67
20:56:16|27348.71
20:56:17|27348.75
20:56:18|27349.99
20:56:19|27349.99
20:56:21|27349.99
20:56:22|27350.
20:56:23|27350.
20:56:24|27350.
20:56:25|27350.
20:56:26|27357.45
20:56:27|27361.03
20:56:28|27361.03
20:56:29|27361.03
20:56:30|27361.04
20:56:31|27361.03
20:56:33|27361.03
20:56:33|27361.03
20:56:34|27361.03
20:56:35|27361.03
20:56:37|27361.03
20:56:38|27361.03
20:56:39|27361.03
20:56:39|27361.03
20:56:41|27361.04
20:56:42|27361.04
20:56:43|27361.03
20:56:43|27361.03
20:56:44|27361.03
20:56:46|27361.03
20:56:46|27361.03
20:56:48|27361.03
20:56:49|27361.03
20:56:49|27361.03
20:56:51|27361.03
20:56:52|27361.03
20:56:52|27361.04
20:56:54|27361.03
20:56:54|27361.02
20:56:56|27361.02
20:56:56|27361.02
20:56:58|27360.46
20:56:59|27359.47
20:57:00|27357.12
20:57:00|27357.12
20:57:01|27357.12
20:57:03|27357.12
20:57:04|27357.12
20:57:05|27357.13
20:57:06|27357.12
20:57:07|27357.13
20:57:08|27357.13
20:57:09|27357.12
20:57:10|27357.12
20:57:11|27357.13
20:57:12|27357.12
20:57:13|27357.13
20:57:14|27360.28
20:57:15|27360.43
20:57:16|27360.43
20:57:16|27360.44
20:57:18|27360.43
20:57:19|27360.5
20:57:19|27360.68
20:57:21|27360.88
20:57:22|27361.02
20:57:23|27361.02
20:57:24|27361.03
20:57:26|27361.02
20:57:26|27361.02
20:57:28|27361.03
20:57:29|27361.02
20:57:29|27361.02
20:57:30|27359.47
20:57:32|27359.18
20:57:32|27357.06
20:57:34|27357.07
20:57:35|27357.06
20:57:36|27357.06
20:57:37|27357.06
20:57:37|27357.06
20:57:38|27357.07
20:57:40|27357.07
20:57:41|27357.07
20:57:42|27357.06
20:57:43|27357.06
20:57:44|27357.06
20:57:45|27357.07
20:57:46|27357.06
20:57:47|27357.06
20:57:48|27357.06
20:57:49|27357.06
20:57:50|27357.06
20:57:51|27357.06
20:57:53|27357.06
20:57:53|27357.07
20:57:54|27357.06
20:57:55|27357.06
20:57:56|27357.06
20:57:58|27357.06
20:57:59|27357.06
20:58:00|27357.06
20:58:01|27353.34
20:58:02|27353.35
20:58:03|27353.34
20:58:04|27353.35
20:58:05|27353.35
20:58:06|27353.34
20:58:07|27353.35
20:58:08|27353.34
20:58:09|27353.34
20:58:10|27353.34
20:58:11|27353.34
20:58:12|27353.37
20:58:13|27353.36
20:58:14|27353.36
20:58:16|27353.36
20:58:16|27353.36
20:58:17|27353.36
20:58:18|27353.36
20:58:19|27353.36
20:58:20|27353.36
20:58:21|27353.36
20:58:23|27350.15
20:58:24|27350.15
20:58:25|27350.
20:58:27|27347.79
20:58:28|27347.52
20:58:29|27347.52
20:58:30|27347.51
20:58:31|27347.51
20:58:32|27347.51
20:58:34|27347.51
20:58:34|27347.51
20:58:35|27347.51
20:58:36|27347.51
20:58:37|27347.51
20:58:38|27347.51
20:58:39|27347.5
20:58:40|27347.5
20:58:41|27347.5
20:58:42|27347.51
20:58:43|27347.5
20:58:44|27347.5
20:58:45|27347.5
20:58:46|27347.5
20:58:47|27347.5
20:58:48|27347.5
20:58:49|27347.51
20:58:50|27347.5
20:58:51|27347.51
20:58:52|27347.5
20:58:53|27347.5
20:58:54|27347.51
20:58:55|27347.5
20:58:56|27347.51
20:58:57|27347.5
20:58:58|27347.51
20:58:59|27346.9
20:59:00|27346.27
20:59:01|27346.27
20:59:02|27346.28
20:59:03|27346.28
20:59:04|27346.28
20:59:05|27346.28
20:59:06|27346.27
20:59:07|27346.27
20:59:08|27346.27
20:59:09|27345.42
20:59:10|27345.42
20:59:11|27345.42
20:59:12|27345.01
20:59:13|27345.
20:59:14|27345.
20:59:15|27345.
20:59:16|27345.
20:59:17|27345.
20:59:18|27345.
20:59:19|27345.
20:59:20|27346.29
20:59:21|27349.71
20:59:22|27349.7
20:59:24|27349.7
20:59:25|27349.7
20:59:26|27349.71
20:59:27|27341.86
20:59:28|27340.16
20:59:29|27340.16
20:59:30|27340.16
20:59:31|27340.16
20:59:33|27340.16
20:59:33|27340.16
20:59:34|27340.17
20:59:35|27340.16
20:59:37|27340.17
20:59:38|27340.16
20:59:39|27340.17
20:59:40|27340.16
20:59:41|27340.17
20:59:42|27340.17
20:59:43|27342.2
20:59:44|27342.2
20:59:45|27342.21
20:59:46|27337.67
20:59:47|27340.6
20:59:48|27340.59
20:59:49|27340.59
20:59:50|27340.6
20:59:51|27340.6
20:59:52|27340.6
20:59:53|27340.59
20:59:54|27340.6
20:59:55|27340.59
20:59:56|27340.59
20:59:56|27340.59
20:59:58|27340.6
20:59:59|27340.59
21:00:00|27340.6
21:00:00|27340.59
21:00:02|27340.59
21:00:03|27340.6
21:00:04|27340.6
21:00:05|27342.41
21:00:06|27347.05
21:00:07|27348.45
21:00:08|27348.46
21:00:09|27348.46
21:00:11|27348.47
21:00:12|27348.47
21:00:13|27348.46
21:00:13|27348.46
21:00:14|27348.47
21:00:15|27354.19
21:00:17|27354.18
21:00:18|27354.18
21:00:18|27354.19
21:00:20|27354.18
21:00:21|27354.19
21:00:22|27354.18
21:00:23|27354.18
21:00:23|27354.18
21:00:25|27354.19
21:00:27|27354.18
21:00:28|27354.19
21:00:29|27354.18
21:00:30|27354.18
21:00:31|27354.18
21:00:32|27354.18
21:00:33|27354.18
21:00:35|27354.18
21:00:35|27354.19
21:00:36|27354.18
21:00:37|27354.19
21:00:38|27354.18
21:00:39|27354.19
21:00:40|27354.19
21:00:41|27354.19
21:00:43|27354.18
21:00:44|27354.18
21:00:45|27354.18
21:00:46|27354.18
21:00:47|27354.18
21:00:48|27347.57
21:00:48|27345.66
21:00:49|27345.67
21:00:51|27345.67
21:00:52|27345.67
21:00:53|27345.67
21:00:54|27345.67
21:00:55|27345.67
21:00:55|27345.67
21:00:56|27345.67
21:00:57|27345.67
21:00:58|27345.67
21:01:00|27345.67
21:01:01|27345.67
21:01:02|27345.67
21:01:03|27345.66
21:01:03|27345.67
21:01:05|27345.66
21:01:05|27345.66
21:01:07|27345.67
21:01:08|27345.66
21:01:09|27345.67
21:01:10|27345.66
21:01:10|27345.66
21:01:11|27345.66
21:01:13|27345.67
21:01:13|27345.66
21:01:14|27345.67
21:01:15|27345.66
21:01:16|27345.66
21:01:17|27345.66
21:01:19|27345.66
21:01:20|27345.66
21:01:20|27345.67
21:01:21|27345.66
21:01:23|27345.67
21:01:24|27345.66
21:01:24|27345.67
21:01:25|27345.66
21:01:27|27345.66
21:01:27|27345.67
21:01:29|27345.66
21:01:30|27345.67
21:01:32|27345.66
21:01:33|27345.66
21:01:34|27345.67
21:01:34|27345.66
21:01:36|27343.5
21:01:37|27338.12
21:01:38|27338.11
21:01:38|27338.11
21:01:40|27338.11
21:01:41|27338.12
21:01:42|27338.12
21:01:43|27338.11
21:01:44|27338.12
21:01:45|27338.12
21:01:46|27338.11
21:01:47|27338.11
21:01:48|27332.
21:01:49|27332.
21:01:50|27332.
21:01:51|27331.99
21:01:52|27331.99
21:01:53|27331.99
21:01:54|27332.
21:01:55|27331.99
21:01:56|27325.93
21:01:57|27323.06
21:01:58|27322.64
21:01:59|27322.65
21:02:00|27322.65
21:02:01|27322.65
21:02:02|27322.65
21:02:03|27322.64
21:02:04|27322.64
21:02:05|27339.15
21:02:06|27339.14
21:02:07|27335.74
21:02:08|27335.74
21:02:09|27335.21
21:02:10|27335.22
21:02:11|27335.22
21:02:12|27335.22
21:02:13|27334.63
21:02:14|27334.63
21:02:15|27333.84
21:02:16|27331.
21:02:17|27331.01
21:02:18|27331.
21:02:19|27331.
21:02:20|27331.
21:02:21|27331.
21:02:23|27331.
21:02:23|27331.
21:02:24|27331.
21:02:25|27331.
21:02:27|27331.
21:02:28|27331.
21:02:29|27331.
21:02:30|27330.01
21:02:31|27330.01
21:02:32|27330.
21:02:33|27330.
21:02:34|27327.75
21:02:35|27327.75
21:02:36|27327.74
21:02:37|27343.08
21:02:38|27343.08
21:02:39|27343.08
21:02:40|27343.09
21:02:41|27343.08
21:02:42|27343.08
21:02:44|27343.08
21:02:45|27343.08
21:02:45|27343.08
21:02:46|27343.08
21:02:48|27341.64
21:02:48|27341.12
21:02:50|27340.74
21:02:50|27340.74
21:02:52|27340.24
21:02:53|27340.24
21:02:54|27340.24
21:02:55|27340.24
21:02:56|27340.25
21:02:57|27340.25
21:02:58|27337.25
21:02:59|27335.95
21:03:00|27335.94
21:03:01|27334.29
21:03:02|27334.3
21:03:03|27334.3
21:03:04|27334.3
21:03:05|27334.29
21:03:06|27334.3
21:03:06|27334.29
21:03:08|27333.73
21:03:09|27333.73
21:03:10|27333.73
21:03:11|27333.73
21:03:12|27333.73
21:03:13|27333.73
21:03:14|27333.73
21:03:15|27333.73
21:03:16|27333.73
21:03:17|27333.73
21:03:19|27333.73
21:03:19|27333.74
21:03:20|27333.73
21:03:22|27333.73
21:03:22|27333.73
21:03:23|27333.73
21:03:24|27333.73
21:03:25|27333.73
21:03:27|27333.74
21:03:28|27333.74
21:03:29|27331.
21:03:31|27328.73
21:03:32|27328.4
21:03:33|27326.92
21:03:34|27326.93
21:03:35|27326.92
21:03:36|27326.93
21:03:37|27326.92
21:03:38|27326.92
21:03:39|27326.93
21:03:40|27326.92
21:03:41|27326.92
21:03:42|27326.93
21:03:43|27326.93
21:03:44|27326.92
21:03:45|27316.63
21:03:46|27317.41
21:03:47|27317.41
21:03:48|27317.41
21:03:49|27317.42
21:03:50|27317.42
21:03:51|27317.42
21:03:52|27317.41
21:03:53|27317.42
21:03:54|27317.41
21:03:55|27317.41
21:03:56|27317.41
21:03:57|27317.42
21:03:58|27317.41
21:03:59|27317.41
21:04:00|27317.41
21:04:01|27317.42
21:04:02|27317.41
21:04:03|27317.42
21:04:04|27317.42
21:04:05|27317.3
21:04:06|27317.3
21:04:07|27316.53
21:04:08|27316.47
21:04:09|27316.47
21:04:10|27316.47
21:04:11|27316.47
21:04:12|27316.47
21:04:13|27316.47
21:04:14|27316.48
21:04:15|27316.47
21:04:16|27316.47
21:04:17|27316.48
21:04:18|27314.91
21:04:19|27312.41
21:04:20|27312.42
21:04:21|27312.41
21:04:22|27312.41
21:04:23|27312.42
21:04:24|27312.41
21:04:26|27312.41
21:04:26|27312.41
21:04:27|27312.41
21:04:29|27312.41
21:04:30|27312.41
21:04:31|27312.41
21:04:32|27312.41
21:04:33|27307.93
21:04:34|27307.93
21:04:35|27304.35
21:04:36|27304.35
21:04:37|27304.36
21:04:38|27304.35
21:04:39|27304.35
21:04:40|27304.35
21:04:41|27304.35
21:04:42|27304.36
21:04:43|27304.35
21:04:44|27304.35
21:04:45|27304.35
21:04:46|27304.35
21:04:47|27304.35
21:04:49|27304.36
21:04:49|27304.35
21:04:51|27304.35
21:04:52|27301.1
21:04:53|27301.1
21:04:54|27301.1
21:04:55|27295.66
21:04:56|27294.59
21:04:57|27294.6
21:04:58|27294.59
21:04:59|27294.59
21:05:00|27294.59
21:05:01|27294.59
21:05:02|27294.59
21:05:03|27294.6
21:05:04|27294.59
21:05:05|27297.57
21:05:06|27297.58
21:05:07|27299.62
21:05:08|27299.99
21:05:09|27300.
21:05:10|27299.99
21:05:11|27299.99
21:05:12|27299.99
21:05:13|27300.
21:05:14|27296.66
21:05:15|27296.47
21:05:16|27296.38
21:05:17|27296.39
21:05:18|27296.39
21:05:19|27300.
21:05:20|27299.99
21:05:21|27299.99
21:05:22|27300.
21:05:23|27299.99
21:05:24|27304.35
21:05:25|27294.69
21:05:26|27294.69
21:05:27|27294.69
21:05:28|27294.69
21:05:30|27294.69
21:05:31|27294.7
21:05:32|27294.7
21:05:33|27294.69
21:05:35|27294.7
21:05:36|27294.69
21:05:37|27294.7
21:05:38|27294.69
21:05:39|27294.59
21:05:40|27291.48
21:05:41|27290.62
21:05:42|27289.95
21:05:43|27287.46
21:05:44|27287.45
21:05:45|27287.46
21:05:46|27287.46
21:05:47|27287.45
21:05:48|27287.46
21:05:49|27286.49
21:05:50|27285.38
21:05:51|27279.92
21:05:52|27275.75
21:05:53|27275.75
21:05:54|27275.75
21:05:55|27275.75
21:05:56|27275.74
21:05:57|27275.75
21:05:58|27275.75
21:05:59|27275.75
21:06:00|27275.74
21:06:01|27275.01
21:06:02|27275.
21:06:03|27275.01
21:06:04|27275.01
21:06:05|27279.99
21:06:06|27279.99
21:06:07|27280.
21:06:08|27282.59
21:06:09|27282.59
21:06:10|27282.59
21:06:11|27285.
21:06:12|27286.93
21:06:13|27286.94
21:06:14|27286.93
21:06:15|27291.48
21:06:16|27291.55
21:06:17|27291.55
21:06:18|27291.47
21:06:19|27290.26
21:06:20|27290.01
21:06:21|27290.01
21:06:22|27290.
21:06:23|27290.
21:06:24|27290.
21:06:25|27290.
21:06:26|27290.
21:06:27|27290.
21:06:28|27290.
21:06:29|27290.
21:06:30|27290.
21:06:31|27290.
21:06:33|27290.
21:06:33|27290.
21:06:34|27290.
21:06:35|27290.01
21:06:36|27290.
21:06:37|27290.
21:06:38|27290.
21:06:39|27290.
21:06:41|27290.
21:06:42|27290.
21:06:43|27290.
21:06:44|27290.
21:06:44|27289.91
21:06:46|27289.92
21:06:47|27289.91
21:06:48|27289.91
21:06:49|27289.92
21:06:50|27289.91
21:06:50|27289.91
21:06:52|27288.06
21:06:52|27286.89
21:06:54|27283.51
21:06:54|27283.51
21:06:56|27283.51
21:06:57|27283.51
21:06:58|27283.51
21:06:59|27283.51
21:07:00|27283.52
21:07:01|27283.51
21:07:02|27283.51
21:07:03|27283.52
21:07:04|27287.33
21:07:05|27287.33
21:07:06|27287.34
21:07:07|27287.33
21:07:08|27284.79
21:07:09|27283.11
21:07:10|27283.11
21:07:11|27283.11
21:07:12|27283.11
21:07:13|27283.11
21:07:15|27283.11
21:07:16|27283.12
21:07:17|27283.11
21:07:18|27280.29
21:07:19|27280.29
21:07:20|27280.29
21:07:21|27280.29
21:07:22|27280.29
21:07:23|27280.29
21:07:24|27280.29
21:07:25|27280.29
21:07:26|27280.
21:07:27|27280.
21:07:28|27280.
21:07:29|27280.
21:07:30|27280.
21:07:31|27279.74
21:07:32|27279.74
21:07:34|27282.13
21:07:34|27282.13
21:07:36|27282.2
21:07:37|27282.21
21:07:38|27284.78
21:07:39|27284.77
21:07:41|27284.77
21:07:42|27284.77
21:07:43|27284.78
21:07:43|27284.77
21:07:45|27284.77
21:07:46|27284.77
21:07:47|27284.77
21:07:48|27284.77
21:07:48|27284.77
21:07:50|27284.77
21:07:50|27284.77
21:07:52|27284.77
21:07:53|27284.77
21:07:54|27284.76
21:07:55|27284.76
21:07:56|27284.77
21:07:57|27284.77
21:07:58|27284.76
21:07:58|27284.76
21:08:00|27284.76
21:08:00|27284.76
21:08:01|27284.76
21:08:03|27284.76
21:08:04|27284.76
21:08:05|27284.76
21:08:06|27284.76
21:08:07|27284.76
21:08:08|27284.76
21:08:09|27284.76
21:08:10|27284.77
21:08:11|27284.77
21:08:12|27284.76
21:08:13|27284.77
21:08:14|27284.77
21:08:14|27284.76
21:08:15|27284.76
21:08:17|27284.76
21:08:17|27284.77
21:08:19|27284.76
21:08:20|27284.76
21:08:21|27284.76
21:08:22|27284.76
21:08:23|27284.77
21:08:24|27284.77
21:08:25|27284.76
21:08:26|27284.77
21:08:27|27284.76
21:08:28|27284.76
21:08:29|27289.38
21:08:30|27289.39
21:08:31|27289.94
21:08:32|27289.99
21:08:33|27294.99
21:08:35|27294.99
21:08:36|27294.99
21:08:37|27294.99
21:08:38|27294.99
21:08:40|27295.
21:08:40|27295.
21:08:41|27290.43
21:08:42|27289.08
21:08:43|27289.08
21:08:44|27289.09
21:08:45|27289.09
21:08:47|27289.09
21:08:47|27289.08
21:08:49|27289.08
21:08:50|27289.09
21:08:51|27289.08
21:08:52|27289.08
21:08:53|27289.08
21:08:54|27289.08
21:08:55|27289.08
21:08:56|27289.08
21:08:57|27289.08
21:08:58|27289.08
21:08:59|27289.08
21:09:01|27285.35
21:09:01|27285.35
21:09:02|27285.35
21:09:03|27285.35
21:09:04|27285.35
21:09:05|27285.35
21:09:06|27285.36
21:09:07|27284.92
21:09:08|27283.98
21:09:09|27283.93
21:09:10|27283.94
21:09:11|27283.94
21:09:12|27283.93
21:09:13|27283.93
21:09:14|27283.93
21:09:15|27283.94
21:09:16|27283.93
21:09:17|27283.93
21:09:18|27283.93
21:09:19|27283.93
21:09:20|27283.93
21:09:21|27283.93
21:09:22|27283.93
21:09:23|27283.94
21:09:24|27283.93
21:09:25|27283.93
21:09:26|27283.94
21:09:27|27283.94
21:09:28|27283.94
21:09:29|27283.93
21:09:30|27283.93
21:09:31|27283.93
21:09:32|27283.93
21:09:34|27283.94
21:09:35|27283.94
21:09:36|27283.93
21:09:37|27283.93
21:09:38|27283.93
21:09:39|27283.93
21:09:40|27283.93
21:09:41|27283.94
21:09:42|27283.93
21:09:43|27283.93
21:09:44|27282.12
21:09:45|27281.92
21:09:46|27281.91
21:09:47|27281.91
21:09:48|27281.91
21:09:49|27280.81
21:09:49|27275.75
21:09:51|27275.74
21:09:52|27275.74
21:09:53|27275.74
21:09:54|27275.75
21:09:55|27275.74
21:09:56|27275.74
21:09:57|27275.74
21:09:58|27275.74
21:09:59|27275.74
21:10:00|27275.75
21:10:01|27275.74
21:10:02|27275.74
21:10:03|27275.75
21:10:04|27275.75
21:10:05|27275.74
21:10:06|27275.74
21:10:07|27275.74
21:10:08|27275.74
21:10:09|27275.74
21:10:10|27275.55
21:10:11|27275.55
21:10:12|27275.55
21:10:13|27275.55
21:10:14|27275.12
21:10:15|27275.12
21:10:16|27275.11
21:10:17|27275.
21:10:18|27275.
21:10:19|27275.01
21:10:20|27275.52
21:10:21|27275.53
21:10:22|27275.53
21:10:23|27275.52
21:10:24|27275.52
21:10:25|27275.52
21:10:26|27275.53
21:10:27|27275.52
21:10:28|27279.46
21:10:29|27282.83
21:10:30|27283.93
21:10:31|27283.93
21:10:32|27283.93
21:10:33|27283.93
21:10:34|27283.92
21:10:36|27284.98
21:10:37|27285.
21:10:38|27286.97
21:10:39|27286.99
21:10:40|27286.99
21:10:41|27286.98
21:10:42|27286.99
21:10:43|27293.98
21:10:44|27293.98
21:10:45|27293.99
21:10:46|27293.98
21:10:47|27293.98
21:10:48|27293.99
21:10:49|27298.77
21:10:50|27298.83
21:10:51|27299.07
21:10:52|27299.27
21:10:53|27299.43
21:10:54|27299.51
21:10:55|27299.51
21:10:57|27299.28
21:10:58|27299.28
21:10:58|27299.28
21:10:59|27299.29
21:11:00|27299.28
21:11:01|27299.28
21:11:03|27299.28
21:11:03|27299.28
21:11:04|27299.31
21:11:06|27299.5
21:11:06|27297.84
21:11:07|27297.27
21:11:08|27296.57
21:11:09|27295.29
21:11:11|27295.1
21:11:11|27291.09
21:11:13|27291.04
21:11:14|27289.94
21:11:14|27289.7
21:11:15|27289.67
21:11:16|27289.67
21:11:17|27289.17
21:11:18|27289.05
21:11:19|27288.62
21:11:20|27288.58
21:11:21|27288.38
21:11:22|27288.1
21:11:23|27287.69
21:11:24|27287.56
21:11:26|27287.56
21:11:27|27287.56
21:11:27|27287.56
21:11:29|27287.56
21:11:30|27287.56
21:11:31|27287.56
21:11:31|27287.57
21:11:33|27287.56
21:11:33|27287.57
21:11:35|27287.56
21:11:36|27287.56
21:11:37|27287.57
21:11:38|27287.57
21:11:39|27287.56
21:11:41|27287.56
21:11:41|27287.57
21:11:42|27287.56
21:11:43|27287.56
21:11:44|27287.56
21:11:45|27287.56
21:11:46|27282.59
21:11:47|27282.58
21:11:48|27282.58
21:11:49|27282.58
21:11:51|27282.59
21:11:52|27282.58
21:11:52|27282.59
21:11:53|27282.59
21:11:55|27282.32
21:11:56|27282.14
21:11:56|27281.03
21:11:58|27281.04
21:11:59|27277.44
21:11:59|27277.44
21:12:00|27275.01
21:12:01|27275.27
21:12:02|27277.51
21:12:04|27277.51
21:12:04|27277.52
21:12:06|27277.51
21:12:06|27277.51
21:12:08|27277.51
21:12:09|27277.51
21:12:10|27277.51
21:12:11|27277.51
21:12:12|27277.51
21:12:13|27277.52
21:12:14|27277.51
21:12:15|27277.51
21:12:16|27279.8
21:12:17|27279.8
21:12:18|27279.81
21:12:19|27279.8
21:12:20|27279.8
21:12:21|27279.84
21:12:22|27282.59
21:12:23|27282.59
21:12:24|27283.72
21:12:25|27284.43
21:12:26|27284.43
21:12:27|27284.44
21:12:28|27284.44
21:12:29|27284.43
21:12:30|27284.43
21:12:31|27284.43
21:12:32|27284.44
21:12:33|27284.44
21:12:34|27284.43
21:12:35|27284.43
21:12:36|27284.43
21:12:38|27284.42
21:12:39|27284.42
21:12:40|27281.79
21:12:41|27281.79
21:12:42|27281.78
21:12:44|27281.79
21:12:44|27281.78
21:12:45|27281.79
21:12:46|27281.79
21:12:47|27281.79
21:12:48|27281.79
21:12:49|27281.79
21:12:50|27281.78
21:12:51|27281.79
21:12:52|27281.79
21:12:53|27281.78
21:12:54|27281.79
21:12:55|27281.79
21:12:56|27281.79
21:12:57|27281.79
21:12:58|27281.78
21:12:59|27281.78
21:13:00|27281.78
21:13:01|27282.
21:13:02|27282.
21:13:03|27282.
21:13:04|27282.
21:13:05|27282.01
21:13:06|27282.
21:13:07|27282.
21:13:08|27282.
21:13:09|27282.
21:13:10|27282.01
21:13:11|27283.83
21:13:12|27284.15
21:13:13|27284.16
21:13:14|27284.16
21:13:15|27284.16
21:13:16|27284.16
21:13:17|27284.15
21:13:18|27284.16
21:13:19|27284.15
21:13:20|27284.16
21:13:21|27284.15
21:13:22|27284.16
21:13:23|27284.16
21:13:24|27284.15
21:13:25|27284.15
21:13:26|27284.15
21:13:27|27284.15
21:13:28|27284.15
21:13:29|27284.15
21:13:30|27284.16
21:13:31|27284.15
21:13:32|27284.15
21:13:33|27284.16
21:13:34|27284.15
21:13:35|27284.42
21:13:36|27284.43
21:13:37|27284.42
21:13:39|27284.42
21:13:40|27284.42
21:13:41|27284.42
21:13:42|27285.
21:13:43|27287.56
21:13:44|27287.55
21:13:45|27287.55
21:13:46|27287.56
21:13:47|27287.56
21:13:48|27287.55
21:13:49|27287.56
21:13:50|27287.56
21:13:51|27287.56
21:13:52|27287.56
21:13:53|27287.55
21:13:54|27287.75
21:13:55|27287.75
21:13:56|27287.76
21:13:57|27287.75
21:13:58|27287.75
21:13:59|27287.75
21:14:00|27287.75
21:14:01|27287.75
21:14:02|27289.7
21:14:03|27291.01
21:14:04|27291.54
21:14:05|27294.25
21:14:06|27294.25
21:14:07|27294.25
21:14:08|27294.25
21:14:09|27294.25
21:14:10|27294.25
21:14:11|27294.26
21:14:12|27294.26
21:14:13|27294.25
21:14:14|27294.26
21:14:15|27294.25
21:14:16|27294.25
21:14:17|27294.26
21:14:18|27297.24
21:14:19|27297.24
21:14:20|27298.29
21:14:21|27298.91
21:14:22|27298.91
21:14:23|27298.91
21:14:24|27298.92
21:14:25|27298.91
21:14:26|27298.91
21:14:27|27298.91
21:14:28|27298.91
21:14:29|27298.91
21:14:30|27298.91
21:14:31|27298.92
21:14:32|27298.92
21:14:33|27298.91
21:14:34|27298.92
21:14:35|27299.
21:14:36|27298.99
21:14:37|27299.
21:14:38|27298.99
21:14:40|27298.99
21:14:40|27298.99
21:14:42|27298.99
21:14:43|27298.99
21:14:44|27298.99
21:14:45|27298.99
21:14:46|27299.
21:14:47|27299.
21:14:48|27299.
21:14:49|27299.
21:14:51|27299.
21:14:51|27298.99
21:14:52|27299.
21:14:53|27298.99
21:14:55|27298.99
21:14:56|27299.
21:14:57|27298.99
21:14:58|27298.99
21:14:59|27299.
21:15:00|27299.
21:15:01|27299.
21:15:02|27299.
21:15:03|27298.99
21:15:04|27299.
21:15:04|27299.
21:15:05|27298.99
21:15:07|27299.
21:15:08|27298.99
21:15:09|27298.99
21:15:10|27298.99
21:15:11|27298.99
21:15:12|27298.99
21:15:13|27298.99
21:15:14|27298.99
21:15:15|27299.
21:15:16|27298.99
21:15:17|27299.
21:15:18|27299.26
21:15:19|27308.33
21:15:20|27308.34
21:15:21|27308.33
21:15:21|27308.33
21:15:23|27306.15
21:15:24|27305.44
21:15:25|27305.45
21:15:26|27305.45
21:15:27|27305.44
21:15:28|27305.45
21:15:29|27305.45
21:15:30|27305.45
21:15:31|27305.45
21:15:31|27305.45
21:15:33|27305.44
21:15:34|27305.45
21:15:34|27305.45
21:15:36|27305.44
21:15:36|27305.44
21:15:38|27305.45
21:15:39|27305.45
21:15:41|27305.45
21:15:41|27305.45
21:15:42|27305.45
21:15:43|27305.44
21:15:44|27305.45
21:15:46|27305.44
21:15:47|27305.45
21:15:48|27305.44
21:15:48|27305.45
21:15:49|27305.45
21:15:51|27305.45
21:15:52|27305.45
21:15:53|27305.44
21:15:54|27305.44
21:15:55|27305.45
21:15:56|27305.45
21:15:57|27305.44
21:15:58|27305.45
21:15:59|27305.45
21:16:00|27305.44
21:16:01|27305.45
21:16:02|27305.45
21:16:03|27305.44
21:16:04|27305.45
21:16:05|27305.44
21:16:06|27305.45
21:16:07|27309.99
21:16:08|27309.99
21:16:09|27314.98
21:16:10|27314.97
21:16:10|27314.98
21:16:12|27314.98
21:16:13|27314.98
21:16:14|27314.97
21:16:14|27314.97
21:16:16|27314.97
21:16:16|27314.97
21:16:18|27314.97
21:16:19|27314.98
21:16:20|27314.97
21:16:21|27314.97
21:16:22|27314.98
21:16:23|27314.98
21:16:23|27314.98
21:16:25|27314.98
21:16:26|27314.97
21:16:27|27314.98
21:16:28|27314.97
21:16:29|27314.97
21:16:30|27314.98
21:16:31|27314.98
21:16:31|27315.53
21:16:33|27332.26
21:16:33|27330.
21:16:35|27329.99
21:16:35|27330.
21:16:37|27329.99
21:16:38|27330.
21:16:38|27333.73
21:16:40|27333.74
21:16:41|27334.99
21:16:42|27335.87
21:16:43|27341.65
21:16:45|27343.09
21:16:45|27343.08
21:16:47|27344.58
21:16:48|27348.99
21:16:49|27349.
21:16:49|27358.03
21:16:51|27357.07
21:16:52|27357.06
21:16:53|27354.03
21:16:54|27354.02
21:16:55|27354.02
21:16:56|27354.02
21:16:57|27354.03
21:16:57|27354.03
21:16:59|27353.78
21:17:00|27353.32
21:17:01|27352.03
21:17:01|27351.01
21:17:03|27350.01
21:17:04|27350.
21:17:05|27350.
21:17:06|27350.01
21:17:07|27347.43
21:17:08|27347.15
21:17:09|27347.15
21:17:10|27346.2
21:17:11|27345.42
21:17:12|27345.42
21:17:13|27347.41
21:17:14|27353.29
21:17:15|27353.29
21:17:16|27353.3
21:17:17|27360.
21:17:18|27359.99
21:17:19|27359.99
21:17:20|27359.99
21:17:21|27360.
21:17:22|27366.06
21:17:23|27366.06
21:17:24|27364.75
21:17:25|27363.17
21:17:26|27362.29
21:17:27|27362.29
21:17:28|27362.29
21:17:29|27362.29
21:17:30|27360.92
21:17:32|27360.66
21:17:32|27360.66
21:17:33|27360.66
21:17:34|27360.66
21:17:35|27358.1
21:17:36|27357.3
21:17:37|27357.3
21:17:38|27357.31
21:17:39|27357.3
21:17:40|27357.3
21:17:42|27357.31
21:17:43|27357.3
21:17:44|27357.3
21:17:46|27357.3
21:17:47|27357.31
21:17:48|27355.61
21:17:49|27355.61
21:17:50|27355.61
21:17:50|27355.61
21:17:51|27355.61
21:17:53|27355.61
21:17:53|27355.61
21:17:54|27355.61
21:17:55|27354.34
21:17:57|27353.83
21:17:58|27353.83
21:17:59|27354.22
21:17:59|27354.21
21:18:01|27354.22
21:18:02|27354.21
21:18:03|27354.21
21:18:03|27354.21
21:18:05|27354.22
21:18:06|27355.5
21:18:07|27356.69
21:18:08|27356.69
21:18:09|27356.69
21:18:10|27356.69
21:18:10|27356.68
21:18:12|27356.69
21:18:13|27356.68
21:18:14|27356.69
21:18:15|27357.31
21:18:16|27357.31
21:18:17|27357.3
21:18:18|27369.91
21:18:19|27368.57
21:18:20|27368.56
21:18:21|27368.56
21:18:22|27367.39
21:18:23|27366.14
21:18:24|27366.09
21:18:25|27366.09
21:18:26|27366.08
21:18:27|27366.08
21:18:28|27366.09
21:18:29|27371.86
21:18:30|27371.85
21:18:31|27371.85
21:18:32|27377.75
21:18:33|27377.64
21:18:34|27376.99
21:18:35|27376.99
21:18:36|27377.
21:18:37|27376.99
21:18:38|27376.99
21:18:39|27376.99
21:18:40|27376.99
21:18:41|27376.99
21:18:42|27376.99
21:18:44|27377.
21:18:44|27377.
21:18:46|27377.
21:18:47|27377.
21:18:48|27377.
21:18:50|27377.
21:18:50|27385.
21:18:52|27384.99
21:18:52|27384.99
21:18:54|27383.15
21:18:55|27383.14
21:18:55|27383.08
21:18:57|27383.08
21:18:57|27380.44
21:18:59|27380.09
21:18:59|27380.
21:19:01|27378.82
21:19:02|27378.81
21:19:02|27377.34
21:19:03|27377.33
21:19:05|27377.33
21:19:06|27377.34
21:19:07|27377.33
21:19:08|27377.34
21:19:09|27377.34
21:19:10|27377.33
21:19:11|27377.33
21:19:12|27377.33
21:19:13|27377.34
21:19:14|27377.34
21:19:15|27377.34
21:19:16|27377.34
21:19:17|27377.33
21:19:18|27377.34
21:19:19|27377.33
21:19:20|27377.3
21:19:21|27377.
21:19:21|27377.
21:19:23|27377.
21:19:24|27377.01
21:19:24|27376.56
21:19:26|27376.57
21:19:27|27378.65
21:19:28|27378.69
21:19:29|27378.69
21:19:30|27378.7
21:19:31|27378.7
21:19:32|27378.69
21:19:33|27378.7
21:19:33|27378.69
21:19:35|27378.7
21:19:36|27378.7
21:19:37|27378.7
21:19:38|27378.27
21:19:39|27378.27
21:19:40|27378.27
21:19:41|27378.27
21:19:42|27378.27
21:19:44|27378.26
21:19:44|27378.27
21:19:46|27378.27
21:19:47|27378.26
21:19:48|27378.27
21:19:49|27378.27
21:19:50|27378.27
21:19:51|27378.26
21:19:52|27378.26
21:19:53|27377.25
21:19:54|27377.24
21:19:55|27377.24
21:19:56|27376.78
21:19:57|27376.75
21:19:58|27376.76
21:19:59|27376.76
21:20:00|27376.75
21:20:01|27376.75
21:20:02|27376.76
21:20:03|27376.76
21:20:04|27376.75
21:20:05|27376.76
21:20:06|27376.75
21:20:07|27376.76
21:20:08|27376.76
21:20:09|27376.75
21:20:10|27376.76
21:20:11|27376.76
21:20:12|27376.75
21:20:13|27376.76
21:20:14|27376.75
21:20:15|27376.76
21:20:16|27378.27
21:20:17|27378.27
21:20:18|27378.26
21:20:19|27378.26
21:20:20|27378.26
21:20:21|27378.26
21:20:22|27378.26
21:20:23|27378.26
21:20:24|27378.27
21:20:25|27378.27
21:20:26|27378.26
21:20:27|27378.26
21:20:28|27378.26
21:20:30|27378.27
21:20:30|27386.49
21:20:31|27386.66
21:20:32|27386.65
21:20:33|27386.65
21:20:34|27386.65
21:20:35|27386.65
21:20:36|27390.
21:20:37|27390.
21:20:38|27390.34
21:20:39|27392.37
21:20:40|27392.37
21:20:41|27398.99
21:20:42|27400.
21:20:43|27400.
21:20:45|27406.64
21:20:45|27410.4
21:20:47|27410.4
21:20:48|27414.51
21:20:49|27414.74
21:20:50|27415.26
21:20:51|27415.3
21:20:52|27422.56
21:20:53|27421.97
21:20:54|27421.97
21:20:55|27421.97
21:20:55|27421.97
21:20:57|27423.05
21:20:58|27423.07
21:20:59|27423.06
21:21:00|27425.18
21:21:01|27428.52
21:21:02|27428.52
21:21:03|27428.53
21:21:04|27428.52
21:21:05|27428.53
21:21:06|27428.53
21:21:07|27428.53
21:21:08|27428.52
21:21:09|27428.53
21:21:10|27427.98
21:21:11|27427.25
21:21:13|27424.17
21:21:14|27424.17
21:21:15|27423.98
21:21:16|27422.42
21:21:16|27420.43
21:21:18|27418.96
21:21:19|27415.09
21:21:20|27412.06
21:21:21|27411.15
21:21:22|27420.
21:21:23|27420.
21:21:24|27416.08
21:21:25|27414.23
21:21:26|27414.22
21:21:27|27414.23
21:21:28|27413.12
21:21:29|27411.17
21:21:30|27411.1
21:21:31|27411.1
21:21:32|27411.11
21:21:33|27407.52
21:21:34|27404.23
21:21:35|27402.88
21:21:36|27402.61
21:21:37|27400.
21:21:38|27400.
21:21:39|27399.99
21:21:40|27399.99
21:21:41|27399.99
21:21:42|27399.99
21:21:43|27399.99
21:21:44|27404.86
21:21:45|27408.21
21:21:47|27408.68
21:21:48|27414.15
21:21:49|27414.14
21:21:50|27414.15
21:21:51|27414.22
21:21:52|27420.
21:21:53|27420.
21:21:54|27422.6
21:21:55|27425.13
21:21:56|27425.31
21:21:57|27425.3
21:21:58|27425.31
21:21:59|27425.3
21:22:01|27428.63
21:22:01|27428.64
21:22:02|27428.63
21:22:03|27425.66
21:22:04|27425.66
21:22:05|27425.66
21:22:06|27425.67
21:22:08|27425.66
21:22:08|27425.67
21:22:09|27425.67
21:22:10|27425.66
21:22:11|27433.02
21:22:12|27433.02
21:22:13|27433.03
21:22:14|27434.99
21:22:15|27448.31
21:22:16|27452.23
21:22:17|27477.
21:22:18|27493.93
21:22:19|27482.79
21:22:20|27476.12
21:22:21|27464.77
21:22:22|27461.49
21:22:23|27469.19
21:22:24|27470.
21:22:25|27464.13
21:22:26|27464.08
21:22:27|27457.59
21:22:28|27457.58
21:22:29|27453.74
21:22:30|27451.67
21:22:31|27441.75
21:22:32|27435.41
21:22:33|27448.61
21:22:34|27451.36
21:22:35|27468.22
21:22:36|27466.06
21:22:37|27466.06
21:22:38|27463.5
21:22:39|27462.38
21:22:40|27462.38
21:22:41|27462.39
21:22:42|27462.13
21:22:43|27457.7
21:22:44|27453.62
21:22:45|27453.61
21:22:47|27447.5
21:22:48|27445.
21:22:50|27440.
21:22:51|27437.1
21:22:52|27425.44
21:22:53|27425.45
21:22:54|27425.45
21:22:55|27443.43
21:22:56|27443.43
21:22:57|27443.43
21:22:58|27449.05
21:22:59|27452.41
21:23:01|27452.41
21:23:01|27452.26
21:23:02|27441.7
21:23:03|27441.45
21:23:04|27441.44
21:23:05|27440.01
21:23:06|27441.24
21:23:07|27445.51
21:23:08|27445.51
21:23:09|27445.51
21:23:10|27445.52
21:23:11|27445.51
21:23:12|27443.88
21:23:13|27440.04
21:23:15|27440.
21:23:16|27440.
21:23:17|27440.
21:23:18|27440.
21:23:19|27435.03
21:23:20|27435.02
21:23:20|27435.03
21:23:22|27435.02
21:23:22|27435.03
21:23:23|27435.02
21:23:24|27432.29
21:23:26|27432.29
21:23:26|27432.29
21:23:28|27432.28
21:23:29|27432.29
21:23:30|27432.28
21:23:30|27432.28
21:23:32|27432.28
21:23:32|27432.29
21:23:34|27432.29
21:23:35|27432.28
21:23:36|27432.29
21:23:36|27432.28
21:23:37|27432.28
21:23:39|27432.28
21:23:39|27432.28
21:23:41|27432.28
21:23:42|27432.27
21:23:43|27432.28
21:23:43|27432.27
21:23:44|27432.27
21:23:45|27432.27
21:23:46|27432.27
21:23:48|27432.27
21:23:50|27432.25
21:23:50|27430.89
21:23:52|27430.88
21:23:53|27430.88
21:23:54|27430.88
21:23:55|27430.88
21:23:55|27430.89
21:23:56|27430.89
21:23:58|27430.89
21:23:59|27430.89
21:24:00|27430.88
21:24:00|27430.88
21:24:02|27430.88
21:24:02|27430.88
21:24:04|27430.89
21:24:05|27430.87
21:24:06|27430.87
21:24:06|27430.87
21:24:08|27430.86
21:24:09|27430.87
21:24:10|27430.86
21:24:11|27430.87
21:24:12|27430.87
21:24:13|27430.86
21:24:14|27430.87
21:24:15|27430.87
21:24:16|27430.76
21:24:17|27430.76
21:24:18|27430.76
21:24:19|27430.76
21:24:20|27430.66
21:24:21|27430.66
21:24:22|27430.67
21:24:23|27430.67
21:24:24|27430.66
21:24:25|27430.66
21:24:25|27430.66
21:24:27|27430.34
21:24:28|27430.
21:24:28|27430.01
21:24:30|27430.01
21:24:31|27430.01
21:24:32|27430.01
21:24:33|27430.
21:24:34|27430.01
21:24:34|27430.01
21:24:36|27430.
21:24:37|27430.
21:24:38|27430.01
21:24:38|27430.
21:24:40|27430.01
21:24:41|27430.
21:24:42|27430.
21:24:42|27430.01
21:24:44|27430.
21:24:45|27430.
21:24:46|27430.
21:24:47|27430.
21:24:48|27430.01
21:24:49|27430.01
21:24:50|27430.01
21:24:51|27430.
21:24:51|27430.
21:24:53|27429.99
21:24:55|27429.98
21:24:55|27429.98
21:24:56|27429.99
21:24:58|27424.91
21:24:59|27424.9
21:24:59|27424.91
21:25:00|27424.9
21:25:02|27424.9
21:25:03|27424.91
21:25:04|27424.9
21:25:05|27424.87
21:25:06|27424.87
21:25:07|27424.88
21:25:08|27424.87
21:25:09|27424.87
21:25:10|27424.87
21:25:12|27424.77
21:25:12|27424.8
21:25:13|27424.72
21:25:14|27424.73
21:25:16|27423.48
21:25:17|27419.69
21:25:17|27418.3
21:25:19|27418.3
21:25:20|27416.67
21:25:21|27416.67
21:25:21|27416.68
21:25:23|27416.67
21:25:24|27416.68
21:25:25|27416.67
21:25:26|27416.56
21:25:27|27416.56
21:25:28|27416.56
21:25:29|27416.56
21:25:30|27416.56
21:25:30|27416.55
21:25:31|27416.56
21:25:32|27416.56
21:25:34|27416.56
21:25:35|27416.56
21:25:36|27416.56
21:25:37|27416.51
21:25:37|27416.51
21:25:39|27416.51
21:25:39|27416.51
21:25:41|27416.5
21:25:42|27415.26
21:25:43|27414.02
21:25:44|27414.03
21:25:44|27414.03
21:25:46|27414.02
21:25:47|27414.02
21:25:47|27414.03
21:25:49|27414.02
21:25:50|27414.02
21:25:52|27412.62
21:25:53|27412.51
21:25:54|27412.5
21:25:55|27412.5
21:25:56|27411.8
21:25:57|27411.79
21:25:58|27411.8
21:26:00|27411.79
21:26:00|27411.8
21:26:01|27411.79
21:26:02|27411.8
21:26:03|27411.8
21:26:04|27411.79
21:26:05|27411.79
21:26:06|27411.79
21:26:07|27411.79
21:26:08|27411.79
21:26:09|27411.79
21:26:10|27411.8
21:26:11|27411.8
21:26:12|27411.79
21:26:13|27411.79
21:26:14|27411.8
21:26:15|27411.79
21:26:16|27411.79
21:26:17|27411.8
21:26:18|27411.79
21:26:19|27411.8
21:26:20|27411.79
21:26:21|27411.18
21:26:22|27410.56
21:26:23|27406.98
21:26:24|27406.98
21:26:25|27405.58
21:26:26|27405.58
21:26:27|27405.58
21:26:28|27405.59
21:26:29|27404.86
21:26:30|27404.01
21:26:31|27398.74
21:26:32|27398.74
21:26:33|27398.73
21:26:34|27398.74
21:26:35|27398.73
21:26:36|27397.35
21:26:37|27397.35
21:26:38|27397.34
21:26:39|27395.09
21:26:40|27395.09
21:26:41|27395.01
21:26:42|27395.02
21:26:43|27394.36
21:26:44|27393.6
21:26:45|27393.37
21:26:46|27393.34
21:26:47|27393.34
21:26:48|27393.34
21:26:49|27393.34
21:26:51|27390.
21:26:52|27390.
21:26:53|27393.94
21:26:55|27395.
21:26:55|27395.
21:26:56|27395.01
21:26:58|27395.
21:26:59|27395.
21:27:00|27395.
21:27:01|27395.01
21:27:02|27395.
21:27:03|27395.
21:27:05|27395.01
21:27:05|27395.01
21:27:06|27395.01
21:27:07|27395.
21:27:08|27395.
21:27:09|27395.01
21:27:10|27395.01
21:27:11|27395.
21:27:12|27395.01
21:27:13|27395.01
21:27:14|27395.
21:27:15|27395.01
21:27:16|27395.
21:27:17|27395.
21:27:18|27395.
21:27:19|27395.
21:27:20|27395.
21:27:21|27395.
21:27:22|27395.
21:27:23|27395.
21:27:24|27395.
21:27:25|27395.01
21:27:26|27395.01
21:27:27|27395.01
21:27:28|27395.01
21:27:29|27395.
21:27:30|27395.73
21:27:31|27396.38
21:27:32|27396.4
21:27:33|27398.74
21:27:34|27403.99
21:27:35|27404.34
21:27:36|27404.85
21:27:37|27405.3
21:27:38|27411.6
21:27:39|27419.95
21:27:40|27419.96
21:27:41|27435.24
21:27:42|27433.34
21:27:43|27433.34
21:27:44|27433.34
21:27:45|27433.33
21:27:46|27433.33
21:27:47|27433.34
21:27:48|27431.96
21:27:49|27431.96
21:27:50|27429.66
21:27:51|27429.66
21:27:53|27420.01
21:27:54|27420.
21:27:55|27418.58
21:27:56|27418.57
21:27:57|27418.57
21:27:58|27418.57
21:27:59|27418.57
21:28:00|27418.58
21:28:01|27418.59
21:28:02|27421.67
21:28:03|27421.66
21:28:04|27428.99
21:28:05|27429.03
21:28:06|27429.03
21:28:07|27429.03
21:28:08|27429.03
21:28:09|27433.33
21:28:10|27433.33
21:28:11|27433.34
21:28:12|27433.42
21:28:13|27433.58
21:28:14|27435.89
21:28:15|27435.89
21:28:16|27435.89
21:28:17|27435.9
21:28:18|27439.47
21:28:18|27442.92
21:28:20|27442.92
21:28:21|27442.93
21:28:22|27443.98
21:28:23|27443.97
21:28:24|27443.97
21:28:25|27443.98
21:28:26|27443.97
21:28:27|27443.98
21:28:28|27450.
21:28:29|27449.99
21:28:30|27449.99
21:28:31|27449.99
21:28:32|27450.
21:28:33|27450.
21:28:34|27449.99
21:28:35|27450.
21:28:36|27449.99
21:28:37|27452.16
21:28:38|27452.17
21:28:39|27452.16
21:28:40|27452.16
21:28:41|27452.16
21:28:43|27452.16
21:28:43|27452.17
21:28:44|27450.13
21:28:45|27450.13
21:28:46|27450.14
21:28:47|27449.99
21:28:48|27449.01
21:28:49|27448.22
21:28:50|27444.86
21:28:51|27440.55
21:28:53|27440.55
21:28:54|27440.56
21:28:56|27440.56
21:28:56|27440.56
21:28:57|27440.55
21:28:58|27440.56
21:28:59|27440.56
21:29:00|27440.55
21:29:01|27440.56
21:29:02|27438.76
21:29:03|27438.77
21:29:04|27438.77
21:29:05|27438.76
21:29:06|27438.77
21:29:07|27438.76
21:29:08|27438.77
21:29:09|27437.01
21:29:10|27437.02
21:29:11|27437.01
21:29:12|27432.59
21:29:13|27430.84
21:29:14|27430.84
21:29:15|27429.85
21:29:16|27429.85
21:29:17|27429.85
21:29:18|27429.85
21:29:19|27429.86
21:29:20|27429.86
21:29:21|27429.86
21:29:22|27429.85
21:29:23|27429.86
21:29:24|27429.85
21:29:25|27429.85
21:29:26|27426.18
21:29:27|27424.42
21:29:28|27424.42
21:29:29|27424.42
21:29:30|27424.42
21:29:31|27424.43
21:29:32|27424.43
21:29:33|27424.43
21:29:34|27424.43
21:29:35|27424.42
21:29:36|27424.42
21:29:37|27424.43
21:29:38|27424.42
21:29:39|27424.42
21:29:40|27424.43
21:29:41|27424.42
21:29:42|27424.42
21:29:43|27424.42
21:29:44|27424.43
21:29:45|27424.42
21:29:46|27424.42
21:29:47|27424.42
21:29:48|27424.42
21:29:49|27424.42
21:29:50|27424.42
21:29:51|27424.43
21:29:52|27424.43
21:29:54|27424.43
21:29:55|27424.42
21:29:56|27424.42
21:29:58|27427.74
21:29:59|27427.74
21:30:00|27427.74
21:30:01|27427.74
21:30:02|27427.74
21:30:03|27427.8
21:30:04|27428.95
21:30:05|27429.86
21:30:06|27429.85
21:30:07|27432.34
21:30:08|27432.35
21:30:09|27432.94
21:30:10|27435.98
21:30:12|27435.98
21:30:12|27435.97
21:30:13|27435.97
21:30:14|27435.97
21:30:15|27435.98
21:30:16|27435.98
21:30:17|27435.97
21:30:18|27435.97
21:30:19|27435.98
21:30:20|27435.98
21:30:21|27435.97
21:30:22|27435.97
21:30:23|27435.98
21:30:24|27435.97
21:30:25|27436.56
21:30:26|27436.55
21:30:27|27437.87
21:30:28|27437.87
21:30:29|27437.86
21:30:30|27437.86
21:30:31|27437.87
21:30:32|27437.86
21:30:33|27437.86
21:30:34|27437.86
21:30:35|27437.86
21:30:36|27437.86
21:30:37|27437.86
21:30:38|27437.86
21:30:39|27437.86
21:30:40|27437.86
21:30:41|27437.87
21:30:42|27437.86
21:30:43|27437.86
21:30:44|27437.87
21:30:45|27437.86
21:30:46|27437.87
21:30:47|27437.87
21:30:48|27437.87
21:30:49|27437.86
21:30:50|27437.86
21:30:51|27437.87
21:30:52|27437.87
21:30:53|27437.87
21:30:55|27436.04
21:30:56|27436.05
21:30:57|27436.05
21:30:58|27436.05
21:30:59|27436.05
21:31:01|27436.04
21:31:02|27436.05
21:31:02|27436.04
21:31:03|27436.04
21:31:05|27436.05
21:31:06|27435.69
21:31:06|27435.02
21:31:07|27435.02
21:31:08|27435.03
21:31:10|27435.02
21:31:11|27435.02
21:31:12|27434.5
21:31:13|27434.45
21:31:14|27434.46
21:31:14|27434.46
21:31:15|27433.73
21:31:17|27433.74
21:31:18|27433.48
21:31:19|27433.08
21:31:20|27432.94
21:31:22|27431.4
21:31:22|27431.4
21:31:23|27431.4
21:31:24|27430.
21:31:26|27430.01
21:31:27|27430.01
21:31:28|27428.57
21:31:28|27427.82
21:31:30|27427.09
21:31:30|27426.81
21:31:31|27426.71
21:31:32|27426.72
21:31:33|27426.71
21:31:35|27426.71
21:31:36|27426.71
21:31:36|27426.71
21:31:37|27426.71
21:31:38|27426.72
21:31:39|27426.72
21:31:40|27426.72
21:31:42|27426.71
21:31:42|27426.71
21:31:44|27426.72
21:31:44|27426.72
21:31:46|27426.72
21:31:46|27426.71
21:31:48|27421.
21:31:49|27421.01
21:31:49|27421.01
21:31:50|27421.
21:31:51|27421.
21:31:52|27421.
21:31:54|27421.01
21:31:54|27421.
21:31:56|27421.01
21:31:56|27421.
21:31:58|27421.01
21:31:59|27421.01
21:32:00|27421.01
21:32:01|27421.01
21:32:02|27421.
21:32:03|27421.01
21:32:04|27421.
21:32:05|27421.01
21:32:06|27421.01
21:32:07|27421.01
21:32:08|27421.01
21:32:09|27422.76
21:32:10|27424.77
21:32:11|27424.77
21:32:12|27424.77
21:32:13|27424.77
21:32:14|27424.76
21:32:15|27424.77
21:32:16|27424.76
21:32:17|27424.76
21:32:18|27424.77
21:32:19|27424.77
21:32:20|27424.77
21:32:21|27424.77
21:32:23|27424.96
21:32:23|27425.13
21:32:24|27425.14
21:32:25|27425.15
21:32:26|27425.15
21:32:27|27425.15
21:32:28|27425.15
21:32:29|27425.14
21:32:30|27425.15
21:32:31|27425.15
21:32:32|27425.15
21:32:33|27421.
21:32:34|27421.01
21:32:35|27421.
21:32:36|27421.
21:32:37|27421.
21:32:38|27421.
21:32:39|27420.01
21:32:40|27417.93
21:32:41|27417.87
21:32:42|27417.87
21:32:43|27416.29
21:32:44|27416.29
21:32:45|27411.27
21:32:46|27411.27
21:32:47|27411.27
21:32:49|27411.26
21:32:50|27411.27
21:32:51|27411.27
21:32:51|27411.26
21:32:52|27411.27
21:32:54|27411.26
21:32:54|27411.26
21:32:56|27409.54
21:32:57|27408.22
21:32:58|27408.22
21:32:59|27408.22
21:33:01|27408.22
21:33:01|27408.22
21:33:03|27408.21
21:33:04|27408.21
21:33:05|27408.22
21:33:06|27408.21
21:33:07|27408.21
21:33:08|27408.22
21:33:09|27407.99
21:33:10|27407.99
21:33:11|27408.
21:33:12|27407.99
21:33:13|27407.99
21:33:14|27408.
21:33:15|27408.
21:33:16|27408.
21:33:17|27406.94
21:33:18|27406.68
21:33:19|27406.69
21:33:20|27406.16
21:33:21|27406.16
21:33:23|27406.16
21:33:23|27406.16
21:33:24|27406.17
21:33:25|27406.17
21:33:26|27406.16
21:33:27|27406.16
21:33:28|27406.17
21:33:29|27406.16
21:33:30|27406.16
21:33:31|27406.16
21:33:32|27406.16
21:33:33|27406.17
21:33:34|27406.17
21:33:35|27406.17
21:33:36|27406.16
21:33:37|27406.17
21:33:38|27405.42
21:33:39|27405.43
21:33:40|27405.43
21:33:41|27404.8
21:33:42|27404.8
21:33:43|27404.72
21:33:44|27404.72
21:33:45|27404.54
21:33:46|27404.54
21:33:47|27404.55
21:33:48|27404.53
21:33:49|27404.54
21:33:50|27404.54
21:33:51|27404.54
21:33:52|27404.53
21:33:53|27404.54
21:33:54|27404.54
21:33:55|27404.53
21:33:56|27404.54
21:33:58|27404.53
21:33:59|27404.53
21:34:00|27404.54
21:34:02|27404.54
21:34:03|27404.54
21:34:04|27404.54
21:34:05|27404.54
21:34:06|27404.54
21:34:07|27398.03
21:34:07|27398.03
21:34:09|27398.03
21:34:10|27401.42
21:34:10|27401.42
21:34:12|27401.42
21:34:13|27401.42
21:34:14|27401.42
21:34:15|27401.42
21:34:16|27401.42
21:34:17|27401.41
21:34:18|27401.42
21:34:19|27401.41
21:34:20|27401.41
21:34:21|27401.42
21:34:22|27401.42
21:34:23|27401.42
21:34:24|27401.41
21:34:25|27401.42
21:34:26|27401.42
21:34:27|27401.42
21:34:28|27401.41
21:34:29|27401.42
21:34:30|27401.42
21:34:31|27401.42
21:34:32|27401.42
21:34:33|27401.42
21:34:34|27401.41
21:34:35|27401.42
21:34:36|27401.41
21:34:37|27401.42
21:34:38|27402.9
21:34:39|27403.64
21:34:40|27404.04
21:34:41|27404.03
21:34:42|27404.04
21:34:43|27404.04
21:34:44|27404.03
21:34:45|27404.03
21:34:46|27404.04
21:34:47|27404.53
21:34:48|27404.53
21:34:49|27404.92
21:34:50|27404.91
21:34:51|27404.92
21:34:52|27404.92
21:34:53|27404.91
21:34:54|27406.06
21:34:55|27406.07
21:34:56|27406.06
21:34:57|27406.11
21:34:58|27406.69
21:35:00|27408.2
21:35:00|27408.22
21:35:02|27408.32
21:35:03|27409.63
21:35:04|27409.91
21:35:05|27410.86
21:35:06|27418.82
21:35:07|27418.94
21:35:08|27419.92
21:35:09|27420.98
21:35:10|27422.54
21:35:11|27423.04
21:35:12|27423.05
21:35:13|27423.05
21:35:14|27423.04
21:35:15|27423.04
21:35:16|27423.04
21:35:17|27423.04
21:35:18|27423.04
21:35:19|27423.04
21:35:20|27423.04
21:35:21|27423.05
21:35:22|27423.05
21:35:23|27423.05
21:35:24|27423.04
21:35:25|27423.04
21:35:26|27423.05
21:35:27|27423.05
21:35:28|27423.05
21:35:29|27423.04
21:35:30|27423.04
21:35:31|27423.05
21:35:32|27423.04
21:35:33|27423.05
21:35:34|27423.04
21:35:35|27423.04
21:35:36|27423.05
21:35:37|27425.19
21:35:38|27425.19
21:35:39|27427.25
21:35:40|27427.59
21:35:41|27427.59
21:35:42|27430.34
21:35:43|27430.33
21:35:44|27430.33
21:35:45|27430.34
21:35:46|27430.34
21:35:47|27430.34
21:35:48|27430.34
21:35:49|27430.34
21:35:50|27430.34
21:35:51|27430.34
21:35:52|27430.33
21:35:53|27430.33
21:35:54|27430.34
21:35:55|27430.34
21:35:56|27430.34
21:35:57|27430.33
21:35:58|27430.33
21:35:59|27430.33
21:36:01|27430.34
21:36:01|27430.33
21:36:02|27430.33
21:36:03|27430.34
21:36:05|27430.33
21:36:05|27430.33
21:36:06|27430.33
21:36:08|27430.33
21:36:09|27429.24
21:36:10|27429.24
21:36:11|27429.05
21:36:12|27429.02
21:36:13|27428.3
21:36:14|27428.29
21:36:15|27428.27
21:36:16|27427.74
21:36:17|27427.59
21:36:18|27427.58
21:36:19|27427.59
21:36:21|27427.58
21:36:21|27423.02
21:36:22|27422.1
21:36:23|27422.11
21:36:24|27422.1
21:36:25|27422.1
21:36:26|27412.06
21:36:27|27412.07
21:36:28|27412.07
21:36:29|27412.07
21:36:30|27411.93
21:36:32|27411.92
21:36:33|27411.76
21:36:33|27410.67
21:36:35|27410.51
21:36:35|27410.43
21:36:36|27409.16
21:36:37|27408.69
21:36:38|27407.36
21:36:39|27407.01
21:36:40|27407.02
21:36:41|27407.02
21:36:42|27407.01
21:36:43|27407.02
21:36:44|27407.01
21:36:46|27407.02
21:36:46|27407.02
21:36:48|27407.01
21:36:48|27407.02
21:36:49|27407.01
21:36:50|27407.02
21:36:52|27407.01
21:36:52|27407.02
21:36:53|27407.02
21:36:55|27407.01
21:36:55|27407.01
21:36:56|27407.02
21:36:57|27407.02
21:36:58|27407.01
21:37:00|27407.02
21:37:01|27407.02
21:37:02|27407.01
21:37:03|27407.02
21:37:04|27407.02
21:37:06|27407.02
21:37:07|27407.01
21:37:07|27407.01
21:37:08|27407.02
21:37:10|27407.01
21:37:11|27407.01
21:37:12|27407.01
21:37:13|27407.01
21:37:14|27407.01
21:37:15|27407.02
21:37:16|27407.02
21:37:17|27407.02
21:37:18|27407.01
21:37:19|27407.02
21:37:20|27407.02
21:37:21|27407.02
21:37:22|27407.02
21:37:23|27407.01
21:37:25|27407.01
21:37:25|27407.02
21:37:26|27407.01
21:37:28|27407.01
21:37:28|27407.02
21:37:30|27407.02
21:37:30|27407.02
21:37:32|27407.02
21:37:32|27407.02
21:37:34|27407.01
21:37:34|27407.01
21:37:35|27407.02
21:37:37|27403.86
21:37:38|27401.43
21:37:38|27401.42
21:37:39|27401.42
21:37:40|27401.42
21:37:41|27401.43
21:37:42|27401.42
21:37:44|27401.43
21:37:44|27401.43
21:37:45|27400.97
21:37:46|27393.
21:37:47|27392.51
21:37:48|27390.
21:37:50|27390.01
21:37:51|27390.
21:37:51|27390.
21:37:52|27390.
21:37:53|27390.
21:37:55|27390.
21:37:56|27390.
21:37:57|27390.01
21:37:58|27390.
21:37:59|27390.01
21:38:00|27390.
21:38:01|27390.
21:38:02|27390.
21:38:04|27390.01
21:38:04|27390.01
21:38:05|27390.
21:38:06|27390.
21:38:07|27390.01
21:38:08|27390.
21:38:09|27390.
21:38:10|27390.01
21:38:11|27390.
21:38:12|27390.
21:38:13|27390.01
21:38:14|27390.
21:38:15|27390.
21:38:16|27390.01
21:38:17|27390.01
21:38:18|27390.
21:38:19|27384.37
21:38:20|27384.36
21:38:21|27380.91
21:38:22|27379.87
21:38:23|27379.77
21:38:25|27379.77
21:38:26|27379.76
21:38:27|27379.76
21:38:27|27379.76
21:38:28|27382.4
21:38:29|27382.39
21:38:31|27382.39
21:38:31|27382.4
21:38:32|27382.69
21:38:34|27383.01
21:38:34|27383.
21:38:35|27383.
21:38:36|27383.
21:38:37|27383.
21:38:38|27384.06
21:38:39|27391.55
21:38:40|27391.57
21:38:41|27391.57
21:38:42|27391.56
21:38:43|27400.91
21:38:45|27402.75
21:38:46|27402.75
21:38:46|27402.74
21:38:47|27402.75
21:38:48|27402.75
21:38:49|27402.75
21:38:50|27402.74
21:38:52|27402.75
21:38:52|27402.74
21:38:54|27402.75
21:38:55|27402.74
21:38:56|27402.75
21:38:57|27402.74
21:38:57|27402.74
21:38:59|27402.74
21:39:00|27402.74
21:39:01|27402.74
21:39:02|27402.74
21:39:03|27402.74
21:39:04|27402.74
21:39:05|27402.74
21:39:06|27402.75
21:39:07|27402.74
21:39:08|27402.74
21:39:10|27402.74
21:39:11|27402.74
21:39:11|27402.74
21:39:12|27402.74
21:39:13|27402.74
21:39:15|27402.74
21:39:16|27402.74
21:39:17|27402.75
21:39:17|27402.75
21:39:19|27406.12
21:39:20|27410.02
21:39:20|27410.03
21:39:22|27410.03
21:39:23|27410.03
21:39:24|27410.02
21:39:25|27410.02
21:39:26|27410.03
21:39:27|27410.02
21:39:28|27410.02
21:39:29|27410.03
21:39:30|27410.02
21:39:32|27410.02
21:39:32|27410.03
21:39:33|27410.02
21:39:34|27410.02
21:39:35|27410.03
21:39:36|27410.02
21:39:37|27410.02
21:39:38|27410.02
21:39:39|27410.02
21:39:40|27408.78
21:39:41|27405.62
21:39:42|27405.62
21:39:43|27405.62
21:39:44|27405.62
21:39:45|27405.62
21:39:46|27405.62
21:39:48|27405.63
21:39:49|27405.63
21:39:50|27405.63
21:39:51|27405.62
21:39:52|27405.62
21:39:52|27405.62
21:39:53|27405.63
21:39:54|27405.62
21:39:56|27403.16
21:39:56|27394.35
21:39:57|27394.25
21:39:58|27392.98
21:39:59|27389.65
21:40:00|27389.65
21:40:01|27389.66
21:40:02|27389.65
21:40:04|27389.66
21:40:05|27389.66
21:40:05|27389.65
21:40:07|27389.65
21:40:08|27389.65
21:40:09|27389.66
21:40:10|27389.89
21:40:11|27392.3
21:40:12|27393.16
21:40:13|27393.16
21:40:14|27394.19
21:40:15|27407.24
21:40:16|27407.24
21:40:17|27407.24
21:40:18|27407.24
21:40:19|27407.23
21:40:21|27407.23
21:40:21|27407.23
21:40:22|27407.24
21:40:23|27407.24
21:40:24|27407.24
21:40:25|27407.23
21:40:26|27407.24
21:40:27|27407.24
21:40:28|27407.23
21:40:29|27407.23
21:40:30|27407.23
21:40:31|27407.24
21:40:32|27407.23
21:40:33|27407.24
21:40:34|27407.24
21:40:35|27407.23
21:40:36|27407.23
21:40:37|27407.23
21:40:38|27407.23
21:40:39|27407.24
21:40:40|27407.23
21:40:41|27407.24
21:40:42|27407.23
21:40:44|27407.24
21:40:45|27407.24
21:40:46|27407.24
21:40:46|27407.24
21:40:47|27407.24
21:40:48|27407.24
21:40:49|27403.98
21:40:50|27403.97
21:40:52|27403.97
21:40:53|27403.98
21:40:54|27403.97
21:40:54|27403.97
21:40:56|27403.97
21:40:56|27403.91
21:40:57|27403.91
21:40:58|27403.9
21:40:59|27403.9
21:41:00|27403.9
21:41:01|27403.9
21:41:03|27400.86
21:41:04|27400.86
21:41:05|27400.86
21:41:07|27399.14
21:41:08|27396.49
21:41:09|27396.32
21:41:10|27395.66
21:41:11|27395.55
21:41:12|27394.95
21:41:13|27392.31
21:41:14|27392.31
21:41:15|27392.31
21:41:17|27392.32
21:41:17|27392.31
21:41:18|27392.31
21:41:19|27392.31
21:41:20|27392.31
21:41:21|27392.32
21:41:23|27392.32
21:41:24|27392.31
21:41:25|27392.31
21:41:26|27392.31
21:41:27|27392.32
21:41:28|27392.31
21:41:29|27392.31
21:41:30|27392.61
21:41:31|27394.2
21:41:32|27394.87
21:41:33|27394.98
21:41:34|27394.98
21:41:35|27394.98
21:41:36|27394.98
21:41:37|27394.98
21:41:38|27394.98
21:41:39|27394.99
21:41:40|27396.63
21:41:41|27394.98
21:41:42|27394.98
21:41:43|27394.98
21:41:44|27394.92
21:41:45|27394.92
21:41:46|27394.2
21:41:47|27394.2
21:41:48|27394.19
21:41:49|27394.19
21:41:50|27394.19
21:41:51|27394.2
21:41:52|27394.2
21:41:53|27394.19
21:41:54|27394.2
21:41:55|27394.2
21:41:56|27389.63
21:41:57|27388.92
21:41:58|27387.72
21:41:59|27387.72
21:42:00|27387.72
21:42:01|27386.14
21:42:02|27385.85
21:42:03|27385.85
21:42:04|27385.86
21:42:06|27385.1
21:42:06|27384.41
21:42:08|27384.4
21:42:09|27384.41
21:42:10|27384.4
21:42:12|27384.41
21:42:12|27384.26
21:42:13|27384.18
21:42:14|27383.96
21:42:15|27383.87
21:42:16|27383.86
21:42:17|27383.86
21:42:18|27383.86
21:42:19|27383.86
21:42:21|27383.71
21:42:22|27383.71
21:42:22|27383.71
21:42:24|27383.69
21:42:25|27383.69
21:42:26|27383.69
21:42:26|27383.68
21:42:27|27383.59
21:42:28|27383.59
21:42:30|27383.6
21:42:31|27383.59
21:42:32|27383.59
21:42:33|27383.59
21:42:33|27383.6
21:42:35|27383.58
21:42:36|27382.09
21:42:37|27382.1
21:42:38|27381.21
21:42:39|27380.
21:42:39|27379.64
21:42:40|27379.31
21:42:41|27377.29
21:42:42|27377.08
21:42:43|27376.47
21:42:45|27376.47
21:42:46|27376.48
21:42:47|27376.47
21:42:48|27376.47
21:42:48|27376.47
21:42:50|27376.47
21:42:50|27376.48
21:42:51|27376.47
21:42:52|27375.47
21:42:54|27368.85
21:42:54|27367.21
21:42:56|27364.82
21:42:56|27364.82
21:42:57|27363.43
21:42:59|27361.58
21:42:59|27361.01
21:43:00|27360.34
21:43:01|27360.
21:43:03|27360.01
21:43:03|27356.97
21:43:04|27356.01
21:43:06|27352.99
21:43:07|27353.
21:43:07|27356.38
21:43:09|27358.56
21:43:10|27358.56
21:43:11|27358.56
21:43:12|27358.57
21:43:13|27366.02
21:43:14|27366.13
21:43:15|27366.38
21:43:16|27366.38
21:43:17|27367.4
21:43:18|27370.
21:43:19|27371.58
21:43:20|27371.66
21:43:22|27374.77
21:43:22|27376.12
21:43:23|27376.47
21:43:24|27376.46
21:43:25|27376.46
21:43:26|27376.47
21:43:27|27376.46
21:43:28|27376.47
21:43:29|27376.47
21:43:30|27376.46
21:43:31|27376.47
21:43:32|27376.47
21:43:33|27376.46
21:43:34|27376.46
21:43:35|27376.46
21:43:36|27376.47
21:43:37|27376.46
21:43:38|27376.46
21:43:39|27376.46
21:43:40|27376.46
21:43:41|27376.46
21:43:42|27376.46
21:43:43|27376.46
21:43:44|27376.46
21:43:45|27376.46
21:43:46|27376.46
21:43:47|27376.47
21:43:48|27376.46
21:43:49|27376.47
21:43:50|27376.46
21:43:51|27376.46
21:43:52|27376.47
21:43:53|27376.47
21:43:54|27376.46
21:43:55|27376.46
21:43:56|27376.47
21:43:57|27376.46
21:43:58|27376.48
21:43:59|27376.77
21:44:00|27376.77
21:44:01|27376.77
21:44:02|27376.78
21:44:03|27376.78
21:44:04|27376.77
21:44:05|27376.77
21:44:06|27376.77
21:44:07|27376.77
21:44:09|27379.
21:44:10|27379.
21:44:11|27376.46
21:44:12|27376.46
21:44:13|27376.47
21:44:14|27376.46
21:44:15|27372.9
21:44:16|27372.82
21:44:17|27371.59
21:44:18|27371.58
21:44:20|27370.94
21:44:20|27367.95
21:44:21|27367.95
21:44:22|27367.95
21:44:23|27363.38
21:44:24|27363.38
21:44:25|27363.37
21:44:26|27363.37
21:44:27|27363.37
21:44:28|27363.37
21:44:29|27363.37
21:44:30|27363.38
21:44:31|27363.38
21:44:32|27363.37
21:44:33|27363.37
21:44:34|27363.38
21:44:35|27363.37
21:44:36|27363.37
21:44:37|27363.37
21:44:38|27363.38
21:44:39|27363.38
21:44:40|27363.37
21:44:41|27363.37
21:44:42|27363.37
21:44:43|27363.37
21:44:44|27363.37
21:44:45|27363.37
21:44:46|27363.37
21:44:47|27363.36
21:44:48|27363.36
21:44:49|27363.36
21:44:50|27363.37
21:44:51|27363.37
21:44:52|27363.36
21:44:53|27363.37
21:44:54|27362.86
21:44:55|27362.86
21:44:56|27362.86
21:44:57|27362.86
21:44:58|27362.86
21:44:59|27362.86
21:45:00|27362.86
21:45:01|27362.44
21:45:02|27362.43
21:45:03|27362.44
21:45:04|27362.43
21:45:05|27362.44
21:45:06|27362.43
21:45:07|27362.44
21:45:09|27362.44
21:45:10|27362.43
21:45:12|27362.43
21:45:12|27362.43
21:45:13|27363.36
21:45:14|27363.35
21:45:15|27363.36
21:45:16|27363.38
21:45:18|27366.62
21:45:18|27366.61
21:45:19|27366.62
21:45:21|27366.61
21:45:22|27367.42
21:45:22|27367.54
21:45:23|27368.42
21:45:25|27368.53
21:45:26|27372.78
21:45:27|27376.14
21:45:28|27376.13
21:45:28|27376.13
21:45:30|27376.14
21:45:31|27376.14
21:45:32|27376.22
21:45:33|27380.4
21:45:34|27380.41
21:45:35|27380.4
21:45:36|27380.4
21:45:37|27380.41
21:45:39|27380.4
21:45:39|27380.4
21:45:41|27381.84
21:45:41|27381.85
21:45:42|27381.84
21:45:43|27386.37
21:45:44|27386.38
21:45:45|27386.37
21:45:46|27386.38
21:45:47|27386.38
21:45:48|27386.37
21:45:49|27386.32
21:45:50|27382.7
21:45:51|27382.7
21:45:52|27382.71
21:45:53|27382.21
21:45:54|27382.06
21:45:55|27382.04
21:45:57|27382.05
21:45:57|27382.04
21:45:58|27382.04
21:45:59|27382.04
21:46:00|27382.04
21:46:01|27382.04
21:46:02|27382.04
21:46:03|27380.93
21:46:04|27380.92
21:46:05|27380.91
21:46:06|27380.92
21:46:08|27380.72
21:46:08|27380.71
21:46:09|27380.67
21:46:11|27380.57
21:46:12|27380.56
21:46:13|27380.53
21:46:14|27378.3
21:46:15|27378.3
21:46:17|27378.3
21:46:18|27378.3
21:46:18|27378.3
21:46:19|27376.22
21:46:20|27376.21
21:46:21|27376.21
21:46:22|27376.21
21:46:23|27376.21
21:46:24|27376.13
21:46:26|27376.13
21:46:27|27376.14
21:46:28|27376.13
21:46:29|27376.14
21:46:30|27376.14
21:46:31|27376.14
21:46:31|27376.13
21:46:33|27372.01
21:46:34|27371.12
21:46:35|27366.63
21:46:36|27364.51
21:46:37|27363.02
21:46:38|27363.01
21:46:39|27363.01
21:46:40|27363.01
21:46:41|27361.91
21:46:42|27361.82
21:46:43|27358.4
21:46:44|27356.31
21:46:45|27355.77
21:46:46|27355.55
21:46:47|27355.54
21:46:48|27355.55
21:46:49|27355.54
21:46:50|27355.54
21:46:51|27355.54
21:46:52|27361.67
21:46:53|27361.67
21:46:54|27361.67
21:46:55|27361.68
21:46:56|27361.68
21:46:57|27361.67
21:46:58|27361.67
21:46:59|27361.68
21:47:00|27361.67
21:47:01|27361.67
21:47:02|27361.67
21:47:03|27361.68
21:47:04|27361.68
21:47:05|27361.67
21:47:06|27347.16
21:47:07|27345.05
21:47:08|27343.09
21:47:09|27337.59
21:47:10|27337.59
21:47:12|27337.59
21:47:12|27337.59
21:47:14|27335.8
21:47:15|27335.8
21:47:16|27335.8
21:47:17|27334.81
21:47:19|27336.16
21:47:20|27338.53
21:47:21|27338.53
21:47:22|27344.08
21:47:23|27344.07
21:47:24|27344.21
21:47:25|27345.57
21:47:26|27345.57
21:47:27|27357.58
21:47:28|27356.41
21:47:29|27354.21
21:47:30|27347.84
21:47:31|27347.79
21:47:32|27343.5
21:47:33|27342.67
21:47:34|27340.61
21:47:35|27340.6
21:47:36|27340.6
21:47:37|27340.
21:47:38|27340.
21:47:39|27338.53
21:47:40|27338.52
21:47:41|27338.48
21:47:42|27336.52
21:47:43|27336.51
21:47:44|27336.51
21:47:45|27336.52
21:47:46|27336.52
21:47:47|27335.79
21:47:48|27335.79
21:47:49|27335.79
21:47:50|27335.78
21:47:51|27335.79
21:47:52|27335.78
21:47:53|27339.12
21:47:54|27339.29
21:47:55|27339.29
21:47:56|27339.29
21:47:57|27339.29
21:47:58|27339.29
21:47:59|27333.2
21:48:00|27332.51
21:48:01|27331.99
21:48:02|27330.
21:48:03|27330.
21:48:04|27330.
21:48:05|27330.01
21:48:06|27328.89
21:48:07|27328.9
21:48:08|27328.89
21:48:09|27328.9
21:48:10|27328.89
21:48:11|27328.89
21:48:13|27328.9
21:48:13|27328.9
21:48:14|27328.89
21:48:15|27328.9
21:48:16|27328.89
21:48:17|27328.89
21:48:18|27328.9
21:48:19|27328.89
21:48:20|27328.89
21:48:21|27328.9
21:48:23|27328.9
21:48:24|27328.89
21:48:25|27328.89
21:48:26|27328.9
21:48:27|27328.9
21:48:28|27328.89
21:48:29|27328.9
21:48:30|27328.89
21:48:31|27329.81
21:48:32|27329.82
21:48:33|27329.83
21:48:34|27329.85
21:48:35|27329.86
21:48:36|27329.85
21:48:37|27329.86
21:48:39|27334.56
21:48:39|27334.55
21:48:40|27334.56
21:48:41|27334.55
21:48:42|27334.55
21:48:43|27334.55
21:48:44|27334.56
21:48:45|27337.61
21:48:46|27342.9
21:48:47|27343.53
21:48:48|27344.66
21:48:49|27344.66
21:48:50|27344.67
21:48:51|27344.66
21:48:52|27344.66
21:48:53|27344.66
21:48:54|27344.67
21:48:55|27344.66
21:48:56|27345.
21:48:57|27346.52
21:48:58|27346.51
21:48:59|27346.52
21:49:00|27346.93
21:49:01|27346.96
21:49:03|27346.95
21:49:04|27346.95
21:49:04|27346.95
21:49:05|27346.95
21:49:06|27346.95
21:49:08|27346.95
21:49:08|27346.96
21:49:09|27346.96
21:49:10|27346.97
21:49:11|27346.97
21:49:13|27346.97
21:49:15|27346.97
21:49:15|27346.97
21:49:17|27346.97
21:49:18|27346.98
21:49:19|27346.98
21:49:20|27346.98
21:49:21|27346.98
21:49:22|27349.25
21:49:23|27349.25
21:49:24|27349.63
21:49:25|27349.63
21:49:26|27349.63
21:49:28|27349.64
21:49:28|27349.63
21:49:29|27349.63
21:49:30|27349.63
21:49:31|27349.63
21:49:32|27349.63
21:49:34|27349.63
21:49:34|27349.63
21:49:36|27349.63
21:49:36|27349.63
21:49:37|27349.63
21:49:38|27349.63
21:49:40|27349.64
21:49:40|27349.04
21:49:41|27348.31
21:49:42|27348.27
21:49:44|27348.26
21:49:45|27348.26
21:49:46|27348.26
21:49:47|27348.26
21:49:48|27348.27
21:49:49|27348.26
21:49:49|27346.3
21:49:50|27346.21
21:49:51|27346.2
21:49:52|27346.2
21:49:53|27346.19
21:49:54|27346.19
21:49:56|27346.2
21:49:57|27346.19
21:49:58|27346.19
21:49:59|27346.19
21:49:59|27347.63
21:50:00|27348.25
21:50:01|27348.26
21:50:02|27348.26
21:50:04|27348.25
21:50:05|27348.25
21:50:05|27348.26
21:50:07|27348.26
21:50:07|27348.26
21:50:08|27348.25
21:50:10|27348.25
21:50:11|27348.25
21:50:12|27348.25
21:50:13|27348.25
21:50:15|27348.25
21:50:15|27348.25
21:50:16|27348.26
21:50:17|27348.26
21:50:19|27348.25
21:50:19|27348.25
21:50:21|27348.26
21:50:22|27348.26
21:50:22|27350.26
21:50:23|27354.22
21:50:25|27354.22
21:50:26|27354.22
21:50:27|27354.22
21:50:28|27354.23
21:50:29|27354.23
21:50:30|27354.22
21:50:30|27354.22
21:50:31|27354.23
21:50:32|27354.23
21:50:33|27354.23
21:50:34|27354.22
21:50:36|27360.6
21:50:36|27362.51
21:50:37|27362.51
21:50:38|27365.51
21:50:39|27365.49
21:50:40|27365.5
21:50:41|27365.75
21:50:42|27365.75
21:50:43|27365.75
21:50:44|27365.75
21:50:46|27365.75
21:50:46|27365.75
21:50:48|27365.5
21:50:48|27365.78
21:50:50|27369.99
21:50:51|27369.99
21:50:52|27369.99
21:50:52|27370.
21:50:53|27374.44
21:50:55|27374.44
21:50:56|27374.45
21:50:57|27375.8
21:50:58|27377.7
21:50:59|27378.37
21:51:00|27386.35
21:51:01|27386.51
21:51:02|27386.52
21:51:03|27386.52
21:51:04|27385.39
21:51:05|27382.41
21:51:06|27381.98
21:51:07|27379.46
21:51:07|27379.45
21:51:09|27386.49
21:51:09|27386.49
21:51:11|27384.39
21:51:12|27385.54
21:51:12|27385.53
21:51:14|27385.53
21:51:15|27388.
21:51:17|27392.06
21:51:17|27392.06
21:51:19|27392.06
21:51:20|27392.06
21:51:21|27392.06
21:51:22|27392.07
21:51:23|27392.08
21:51:23|27394.2
21:51:25|27394.19
21:51:26|27394.19
21:51:26|27394.2
21:51:27|27394.2
21:51:28|27394.2
21:51:30|27396.79
21:51:31|27396.8
21:51:32|27396.8
21:51:33|27396.8
21:51:34|27396.8
21:51:35|27396.79
21:51:36|27396.79
21:51:37|27402.
21:51:38|27409.32
21:51:39|27414.02
21:51:41|27413.7
21:51:41|27413.7
21:51:42|27413.7
21:51:43|27412.52
21:51:44|27412.52
21:51:45|27412.51
21:51:46|27412.48
21:51:47|27411.76
21:51:48|27410.62
21:51:49|27410.01
21:51:50|27401.96
21:51:51|27394.27
21:51:52|27386.93
21:51:53|27385.62
21:51:54|27380.94
21:51:55|27374.21
21:51:56|27374.21
21:51:57|27374.21
21:51:58|27374.2
21:51:59|27374.2
21:52:00|27374.21
21:52:01|27372.96
21:52:02|27372.97
21:52:03|27372.96
21:52:04|27372.97
21:52:05|27372.96
21:52:06|27372.96
21:52:07|27372.96
21:52:08|27372.97
21:52:09|27372.97
21:52:10|27372.97
21:52:11|27372.96
21:52:12|27372.96
21:52:13|27372.96
21:52:14|27372.97
21:52:16|27372.97
21:52:17|27372.97
21:52:18|27372.97
21:52:19|27372.97
21:52:20|27371.63
21:52:22|27371.64
21:52:22|27371.64
21:52:23|27371.64
21:52:24|27371.63
21:52:25|27371.63
21:52:26|27371.63
21:52:27|27371.63
21:52:28|27371.62
21:52:29|27370.54
21:52:30|27370.54
21:52:31|27370.
21:52:32|27370.
21:52:33|27370.
21:52:35|27369.75
21:52:36|27369.76
21:52:37|27369.76
21:52:38|27368.43
21:52:39|27368.44
21:52:40|27365.15
21:52:40|27365.16
21:52:42|27365.15
21:52:43|27365.15
21:52:44|27365.15
21:52:45|27365.15
21:52:46|27365.15
21:52:47|27365.15
21:52:48|27365.15
21:52:48|27365.15
21:52:50|27365.16
21:52:51|27365.15
21:52:51|27365.16
21:52:53|27365.15
21:52:54|27365.15
21:52:54|27365.15
21:52:55|27365.15
21:52:57|27365.15
21:52:58|27365.16
21:52:59|27365.15
21:53:00|27365.15
21:53:01|27365.16
21:53:02|27364.8
21:53:03|27363.65
21:53:04|27363.59
21:53:04|27363.55
21:53:06|27363.54
21:53:06|27363.5
21:53:07|27363.41
21:53:09|27363.19
21:53:10|27363.18
21:53:10|27363.12
21:53:12|27363.09
21:53:12|27363.1
21:53:13|27363.09
21:53:15|27362.24
21:53:16|27362.24
21:53:17|27362.24
21:53:18|27362.24
21:53:20|27362.22
21:53:20|27361.99
21:53:21|27360.95
21:53:22|27360.95
21:53:24|27360.93
21:53:24|27360.88
21:53:26|27360.57
21:53:27|27360.22
21:53:28|27360.22
21:53:29|27360.22
21:53:30|27360.01
21:53:31|27359.82
21:53:32|27359.69
21:53:33|27359.62
21:53:34|27359.62
21:53:36|27359.62
21:53:36|27359.62
21:53:37|27359.63
21:53:38|27359.63
21:53:39|27359.68
21:53:40|27357.99
21:53:41|27358.
21:53:42|27358.
21:53:44|27357.02
21:53:44|27356.95
21:53:45|27356.14
21:53:46|27356.
21:53:47|27355.99
21:53:48|27356.
21:53:49|27356.
21:53:50|27355.99
21:53:51|27355.99
21:53:52|27355.12
21:53:53|27355.1
21:53:54|27354.93
21:53:55|27354.92
21:53:56|27354.92
21:53:57|27354.41
21:53:58|27354.38
21:53:59|27354.38
21:54:00|27354.39
21:54:01|27354.38
21:54:02|27354.38
21:54:03|27354.38
21:54:05|27354.38
21:54:05|27354.38
21:54:06|27354.38
21:54:07|27354.38
21:54:08|27354.38
21:54:10|27354.38
21:54:10|27354.39
21:54:11|27354.39
21:54:12|27354.39
21:54:13|27354.38
21:54:15|27354.38
21:54:15|27354.38
21:54:16|27354.38
21:54:18|27354.38
21:54:19|27354.39
21:54:21|27354.38
21:54:21|27350.75
21:54:22|27350.62
21:54:23|27350.63
21:54:24|27350.01
21:54:25|27350.
21:54:26|27350.
21:54:27|27350.
21:54:28|27350.
21:54:29|27350.
21:54:30|27350.
21:54:32|27349.39
21:54:32|27349.4
21:54:33|27349.39
21:54:34|27349.4
21:54:35|27349.4
21:54:36|27349.39
21:54:37|27349.39
21:54:38|27349.4
21:54:39|27352.44
21:54:41|27356.
21:54:42|27358.
21:54:43|27357.99
21:54:44|27357.99
21:54:45|27357.99
21:54:45|27357.99
21:54:46|27360.22
21:54:47|27363.1
21:54:49|27367.19
21:54:49|27367.18
21:54:51|27367.18
21:54:51|27367.19
21:54:53|27367.19
21:54:54|27367.18
21:54:54|27368.63
21:54:56|27370.57
21:54:57|27373.69
21:54:57|27373.7
21:54:59|27373.77
21:54:59|27379.44
21:55:00|27380.
21:55:01|27380.
21:55:03|27380.
21:55:03|27379.99
21:55:04|27380.
21:55:05|27379.99
21:55:06|27379.99
21:55:07|27379.99
21:55:08|27379.99
21:55:10|27379.99
21:55:10|27379.99
21:55:11|27373.8
21:55:12|27373.79
21:55:14|27372.62
21:55:15|27371.12
21:55:15|27371.07
21:55:16|27367.21
21:55:17|27367.21
21:55:18|27367.21
21:55:19|27367.22
21:55:20|27367.21
21:55:22|27367.22
21:55:23|27367.21
21:55:24|27367.22
21:55:25|27367.22
21:55:26|27367.21
21:55:27|27367.21
21:55:28|27367.21
21:55:29|27367.21
21:55:30|27367.22
21:55:31|27367.2
21:55:32|27366.05
21:55:33|27364.51
21:55:34|27364.32
21:55:35|27364.31
21:55:36|27364.31
21:55:37|27364.17
21:55:38|27361.7
21:55:39|27361.33
21:55:40|27361.33
21:55:41|27361.33
21:55:42|27361.33
21:55:43|27361.33
21:55:44|27361.34
21:55:45|27361.34
21:55:46|27361.34
21:55:47|27361.34
21:55:48|27361.33
21:55:49|27361.34
21:55:50|27361.34
21:55:51|27361.33
21:55:52|27361.33
21:55:53|27361.33
21:55:54|27361.33
21:55:55|27361.33
21:55:56|27361.33
21:55:57|27361.34
21:55:58|27361.34
21:55:59|27361.34
21:56:00|27361.34
21:56:01|27361.34
21:56:02|27361.33
21:56:03|27361.33
21:56:04|27361.33
21:56:05|27361.33
21:56:06|27361.33
21:56:07|27361.33
21:56:08|27361.33
21:56:09|27361.34
21:56:10|27361.34
21:56:11|27361.33
21:56:12|27361.34
21:56:13|27361.34
21:56:14|27361.34
21:56:15|27361.34
21:56:16|27361.33
21:56:17|27361.34
21:56:18|27361.34
21:56:20|27361.34
21:56:21|27361.27
21:56:22|27361.26
21:56:23|27361.27
21:56:24|27361.27
21:56:25|27361.27
21:56:26|27361.06
21:56:27|27361.06
21:56:28|27360.77
21:56:29|27359.54
21:56:30|27359.49
21:56:31|27359.48
21:56:32|27359.48
21:56:34|27359.48
21:56:34|27359.47
21:56:36|27359.01
21:56:37|27359.01
21:56:38|27359.
21:56:38|27359.
21:56:39|27359.
21:56:40|27359.01
21:56:42|27359.
21:56:43|27359.01
21:56:44|27359.01
21:56:44|27359.
21:56:45|27359.
21:56:46|27359.
21:56:48|27359.
21:56:48|27359.
21:56:49|27359.
21:56:51|27359.
21:56:52|27359.
21:56:53|27359.
21:56:54|27359.
21:56:55|27359.
21:56:56|27359.
21:56:56|27359.
21:56:58|27361.34
21:56:59|27361.34
21:57:00|27361.33
21:57:00|27361.34
21:57:02|27361.33
21:57:03|27361.34
21:57:04|27361.33
21:57:04|27361.33
21:57:06|27369.98
21:57:07|27369.99
21:57:08|27369.99
21:57:09|27369.99
21:57:09|27369.99
21:57:11|27368.63
21:57:12|27364.53
21:57:13|27364.53
21:57:14|27364.53
21:57:15|27362.78
21:57:16|27362.54
21:57:16|27362.55
21:57:17|27362.54
21:57:19|27362.55
21:57:20|27361.77
21:57:21|27361.24
21:57:23|27361.25
21:57:24|27361.24
21:57:25|27361.24
21:57:26|27361.24
21:57:27|27361.24
21:57:28|27361.24
21:57:29|27361.24
21:57:30|27361.24
21:57:31|27359.97
21:57:32|27359.63
21:57:33|27359.63
21:57:34|27359.63
21:57:35|27359.63
21:57:36|27359.62
21:57:37|27359.62
21:57:38|27359.63
21:57:39|27359.62
21:57:40|27359.63
21:57:41|27359.63
21:57:42|27359.63
21:57:43|27359.63
21:57:44|27359.63
21:57:45|27361.05
21:57:46|27361.05
21:57:47|27361.05
21:57:48|27361.04
21:57:49|27361.04
21:57:50|27361.05
21:57:51|27361.04
21:57:52|27361.04
21:57:53|27361.04
21:57:54|27361.04
21:57:55|27361.04
21:57:56|27361.04
21:57:57|27361.04
21:57:58|27367.07
21:57:59|27367.08
21:58:00|27367.07
21:58:02|27367.07
21:58:02|27367.08
21:58:03|27367.07
21:58:04|27367.07
21:58:05|27367.08
21:58:06|27367.08
21:58:07|27367.07
21:58:08|27367.07
21:58:09|27367.07
21:58:10|27367.07
21:58:11|27367.07
21:58:12|27367.07
21:58:13|27367.07
21:58:14|27367.08
21:58:15|27367.07
21:58:16|27367.07
21:58:17|27367.07
21:58:18|27367.08
21:58:19|27367.08
21:58:20|27367.07
21:58:22|27367.08
21:58:23|27367.07
21:58:24|27365.31
21:58:25|27365.32
21:58:26|27365.32
21:58:26|27365.32
21:58:28|27365.32
21:58:29|27365.32
21:58:30|27365.32
21:58:31|27365.31
21:58:32|27365.31
21:58:33|27365.31
21:58:34|27364.95
21:58:35|27364.95
21:58:36|27364.95
21:58:37|27364.95
21:58:38|27364.95
21:58:39|27364.95
21:58:40|27364.95
21:58:41|27364.95
21:58:42|27364.95
21:58:43|27364.95
21:58:44|27364.95
21:58:45|27364.95
21:58:46|27364.95
21:58:47|27364.95
21:58:48|27364.95
21:58:49|27364.96
21:58:50|27364.96
21:58:51|27364.95
21:58:52|27364.96
21:58:53|27364.96
21:58:54|27364.96
21:58:55|27364.95
21:58:56|27364.95
21:58:57|27364.95
21:58:58|27364.96
21:58:59|27364.95
21:59:00|27364.96
21:59:01|27364.95
21:59:02|27364.95
21:59:03|27364.96
21:59:04|27364.95
21:59:05|27364.96
21:59:06|27364.95
21:59:07|27364.95
21:59:08|27364.96
21:59:09|27364.96
21:59:10|27364.95
21:59:11|27364.95
21:59:12|27364.95
21:59:13|27364.95
21:59:14|27364.96
21:59:15|27364.96
21:59:16|27364.96
21:59:17|27364.96
21:59:18|27364.96
21:59:19|27364.97
21:59:20|27364.95
21:59:21|27364.96
21:59:23|27364.95
21:59:23|27364.95
21:59:25|27364.95
21:59:26|27364.95
21:59:27|27364.95
21:59:29|27364.95
21:59:29|27364.95
21:59:30|27364.95
21:59:31|27364.96
21:59:32|27364.95
21:59:33|27364.95
21:59:34|27364.96
21:59:35|27364.95
21:59:36|27364.95
21:59:37|27364.95
21:59:38|27364.95
21:59:39|27364.95
21:59:40|27364.95
21:59:41|27364.95
21:59:42|27364.96
21:59:43|27364.96
21:59:45|27364.95
21:59:46|27364.95
21:59:46|27364.96
21:59:48|27364.95
21:59:49|27364.96
21:59:50|27364.95
21:59:51|27364.95
21:59:52|27364.95
21:59:53|27364.96
21:59:53|27364.95
21:59:55|27364.96
21:59:56|27364.95
21:59:57|27364.96
21:59:58|27364.95
21:59:59|27364.95
21:59:59|27364.96
22:00:01|27364.95
22:00:01|27367.35
22:00:03|27367.35
22:00:04|27369.53
22:00:04|27369.53
22:00:05|27369.52
22:00:07|27369.53
22:00:07|27376.54
22:00:08|27376.55
22:00:10|27376.55
22:00:11|27376.55
22:00:12|27376.54
22:00:13|27376.55
22:00:14|27376.54
22:00:15|27376.55
22:00:16|27376.54
22:00:17|27376.54
22:00:18|27376.54
22:00:19|27376.54
22:00:20|27376.54
22:00:20|27376.55
22:00:22|27376.55
22:00:23|27376.55
22:00:24|27376.55
22:00:25|27376.55
22:00:27|27376.62
22:00:28|27377.62
22:00:28|27377.62
22:00:29|27377.61
22:00:31|27377.61
22:00:32|27377.61
22:00:33|27377.61
22:00:34|27377.62
22:00:35|27377.62
22:00:36|27377.62
22:00:37|27377.62
22:00:38|27377.61
22:00:39|27377.61
22:00:40|27377.61
22:00:41|27377.61
22:00:42|27377.61
22:00:43|27377.62
22:00:44|27377.61
22:00:45|27377.61
22:00:46|27377.61
22:00:47|27377.61
22:00:48|27377.62
22:00:49|27377.62
22:00:50|27377.62
22:00:51|27377.62
22:00:52|27377.61
22:00:53|27377.62
22:00:54|27377.62
22:00:55|27377.62
22:00:56|27377.61
22:00:57|27377.62
22:00:58|27377.62
22:00:59|27377.62
22:01:00|27377.61
22:01:01|27377.61
22:01:02|27377.61
22:01:03|27377.62
22:01:04|27377.6
22:01:05|27377.61
22:01:06|27377.61
22:01:07|27377.61
22:01:08|27377.62
22:01:10|27377.61
22:01:11|27377.62
22:01:12|27377.61
22:01:12|27377.62
22:01:14|27377.62
22:01:15|27377.61
22:01:15|27377.61
22:01:17|27377.61
22:01:17|27377.61
22:01:18|27377.61
22:01:19|27377.62
22:01:20|27377.61
22:01:21|27377.62
22:01:22|27377.62
22:01:24|27377.61
22:01:25|27377.62
22:01:26|27377.61
22:01:28|27377.62
22:01:29|27377.61
22:01:30|27377.61
22:01:30|27377.61
22:01:32|27377.61
22:01:32|27377.61
22:01:33|27377.61
22:01:35|27377.61
22:01:36|27377.62
22:01:37|27377.61
22:01:38|27377.61
22:01:38|27376.12
22:01:39|27374.65
22:01:40|27374.65
22:01:41|27374.66
22:01:42|27376.13
22:01:44|27376.13
22:01:45|27376.13
22:01:46|27376.13
22:01:47|27376.13
22:01:47|27376.14
22:01:49|27376.13
22:01:50|27364.96
22:01:50|27364.96
22:01:51|27364.97
22:01:52|27364.96
22:01:53|27364.97
22:01:54|27364.97
22:01:55|27364.96
22:01:57|27364.65
22:01:57|27361.04
22:01:59|27361.04
22:02:00|27364.63
22:02:00|27364.63
22:02:01|27364.62
22:02:02|27363.18
22:02:03|27361.05
22:02:05|27361.04
22:02:06|27361.05
22:02:07|27361.05
22:02:08|27362.
22:02:09|27362.
22:02:09|27362.
22:02:10|27362.
22:02:12|27362.03
22:02:12|27362.03
22:02:14|27362.02
22:02:15|27362.02
22:02:16|27362.03
22:02:17|27362.03
22:02:17|27362.02
22:02:18|27362.03
22:02:19|27362.02
22:02:21|27362.02
22:02:22|27362.02
22:02:23|27362.02
22:02:24|27362.02
22:02:25|27357.11
22:02:26|27357.1
22:02:27|27357.11
22:02:28|27357.1
22:02:29|27356.
22:02:30|27356.
22:02:32|27356.
22:02:33|27355.99
22:02:34|27355.99
22:02:35|27354.02
22:02:36|27354.03
22:02:37|27354.03
22:02:38|27354.02
22:02:39|27354.02
22:02:40|27354.02
22:02:41|27354.02
22:02:42|27354.03
22:02:43|27354.02
22:02:44|27354.03
22:02:45|27354.02
22:02:45|27354.03
22:02:46|27354.03
22:02:48|27354.02
22:02:48|27353.18
22:02:50|27353.07
22:02:51|27353.06
22:02:52|27353.07
22:02:53|27353.06
22:02:54|27353.06
22:02:55|27353.08
22:02:55|27353.07
22:02:57|27353.07
22:02:57|27353.08
22:02:58|27348.57
22:03:00|27348.57
22:03:01|27348.56
22:03:02|27348.56
22:03:03|27342.17
22:03:04|27341.03
22:03:05|27341.04
22:03:06|27341.03
22:03:07|27341.03
22:03:08|27341.03
22:03:08|27341.03
22:03:09|27341.03
22:03:10|27341.03
22:03:11|27341.03
22:03:13|27341.03
22:03:13|27341.03
22:03:15|27341.03
22:03:16|27341.03
22:03:17|27341.04
22:03:18|27341.03
22:03:19|27341.04
22:03:19|27341.03
22:03:20|27341.03
22:03:22|27341.04
22:03:23|27341.04
22:03:24|27341.03
22:03:25|27341.04
22:03:25|27342.93
22:03:27|27343.19
22:03:29|27344.09
22:03:30|27348.21
22:03:31|27348.56
22:03:32|27348.56
22:03:33|27349.5
22:03:34|27351.2
22:03:35|27351.2
22:03:36|27351.21
22:03:37|27351.21
22:03:38|27343.98
22:03:39|27341.61
22:03:40|27341.61
22:03:41|27341.61
22:03:42|27341.62
22:03:44|27341.62
22:03:44|27341.61
22:03:45|27341.62
22:03:46|27341.61
22:03:47|27341.61
22:03:48|27341.62
22:03:49|27341.62
22:03:50|27341.62
22:03:51|27341.61
22:03:52|27341.61
22:03:53|27341.61
22:03:54|27341.61
22:03:55|27341.61
22:03:56|27341.62
22:03:57|27341.61
22:03:58|27341.61
22:03:59|27341.04
22:04:00|27341.05
22:04:01|27340.97
22:04:02|27336.56
22:04:03|27336.56
22:04:04|27336.57
22:04:05|27336.56
22:04:06|27336.57
22:04:07|27336.57
22:04:08|27336.57
22:04:09|27336.56
22:04:10|27336.57
22:04:11|27336.56
22:04:12|27336.57
22:04:13|27336.56
22:04:15|27336.56
22:04:16|27336.57
22:04:16|27336.56
22:04:17|27336.56
22:04:18|27336.56
22:04:20|27336.57
22:04:21|27336.57
22:04:21|27336.57
22:04:23|27336.57
22:04:23|27336.57
22:04:24|27336.57
22:04:26|27336.57
22:04:26|27336.56
22:04:28|27336.56
22:04:29|27336.57
22:04:31|27338.28
22:04:32|27338.28
22:04:33|27338.28
22:04:34|27338.29
22:04:35|27339.35
22:04:36|27339.35
22:04:37|27339.35
22:04:39|27339.36
22:04:39|27339.41
22:04:40|27339.47
22:04:41|27339.47
22:04:42|27339.47
22:04:43|27339.47
22:04:44|27339.47
22:04:45|27339.47
22:04:46|27339.47
22:04:47|27339.47
22:04:48|27339.47
22:04:49|27339.49
22:04:50|27339.49
22:04:51|27339.49
22:04:52|27339.53
22:04:53|27339.55
22:04:54|27339.54
22:04:55|27339.54
22:04:56|27339.54
22:04:57|27339.54
22:04:58|27339.54
22:04:59|27342.3
22:05:00|27342.31
22:05:01|27342.3
22:05:02|27342.3
22:05:03|27342.42
22:05:04|27342.45
22:05:05|27342.55
22:05:06|27342.7
22:05:07|27347.81
22:05:09|27347.81
22:05:09|27347.81
22:05:11|27347.82
22:05:11|27347.82
22:05:13|27347.82
22:05:14|27347.81
22:05:15|27347.81
22:05:16|27347.81
22:05:17|27350.
22:05:17|27350.
22:05:18|27349.99
22:05:20|27350.
22:05:20|27349.99
22:05:22|27349.99
22:05:22|27350.
22:05:24|27349.99
22:05:25|27349.99
22:05:25|27349.89
22:05:26|27349.88
22:05:28|27349.88
22:05:29|27348.09
22:05:31|27348.01
22:05:31|27348.01
22:05:32|27348.
22:05:33|27348.
22:05:35|27348.
22:05:36|27348.01
22:05:37|27348.
22:05:38|27348.
22:05:39|27348.
22:05:39|27348.01
22:05:41|27348.
22:05:42|27344.84
22:05:43|27343.54
22:05:44|27343.53
22:05:45|27343.53
22:05:46|27343.54
22:05:47|27343.54
22:05:48|27343.54
22:05:48|27343.54
22:05:50|27340.21
22:05:51|27340.01
22:05:52|27340.
22:05:53|27340.
22:05:54|27340.
22:05:55|27340.01
22:05:56|27340.01
22:05:57|27340.01
22:05:58|27340.01
22:05:58|27340.
22:06:00|27340.01
22:06:01|27338.31
22:06:02|27338.31
22:06:03|27338.31
22:06:04|27338.3
22:06:05|27338.3
22:06:06|27338.3
22:06:07|27338.3
22:06:08|27338.3
22:06:09|27338.31
22:06:10|27338.3
22:06:11|27338.3
22:06:12|27338.3
22:06:13|27338.31
22:06:14|27338.3
22:06:15|27338.29
22:06:16|27336.57
22:06:17|27336.56
22:06:18|27336.57
22:06:19|27336.56
22:06:20|27336.56
22:06:21|27336.44
22:06:22|27336.45
22:06:23|27336.44
22:06:24|27336.44
22:06:25|27336.45
22:06:26|27336.44
22:06:27|27336.44
22:06:28|27336.45
22:06:29|27336.44
22:06:31|27336.44
22:06:32|27336.44
22:06:33|27336.45
22:06:34|27336.45
22:06:35|27336.44
22:06:36|27336.44
22:06:37|27336.45
22:06:38|27336.45
22:06:39|27336.45
22:06:40|27336.44
22:06:41|27332.64
22:06:41|27332.64
22:06:43|27330.
22:06:44|27330.01
22:06:45|27330.
22:06:46|27330.
22:06:47|27330.01
22:06:48|27330.
22:06:49|27330.
22:06:50|27330.
22:06:51|27330.
22:06:52|27330.
22:06:53|27330.01
22:06:54|27330.01
22:06:55|27332.82
22:06:56|27332.83
22:06:57|27332.82
22:06:58|27332.83
22:06:59|27332.83
22:07:00|27332.82
22:07:01|27336.44
22:07:02|27336.43
22:07:03|27336.43
22:07:04|27336.44
22:07:05|27336.44
22:07:06|27336.43
22:07:07|27336.43
22:07:08|27336.43
22:07:09|27336.44
22:07:10|27336.43
22:07:11|27336.43
22:07:12|27336.44
22:07:13|27336.43
22:07:14|27336.43
22:07:15|27336.43
22:07:16|27336.43
22:07:17|27336.44
22:07:18|27336.44
22:07:19|27336.43
22:07:20|27336.43
22:07:21|27336.43
22:07:22|27336.44
22:07:23|27336.44
22:07:24|27336.44
22:07:25|27336.44
22:07:26|27336.44
22:07:27|27336.43
22:07:28|27336.44
22:07:29|27336.44
22:07:30|27336.44
22:07:32|27336.44
22:07:32|27336.14
22:07:34|27336.11
22:07:35|27336.1
22:07:35|27336.11
22:07:37|27336.1
22:07:38|27336.1
22:07:39|27333.97
22:07:40|27333.94
22:07:40|27332.82
22:07:42|27332.12
22:07:43|27332.12
22:07:44|27332.12
22:07:45|27332.13
22:07:46|27332.12
22:07:47|27332.12
22:07:48|27332.12
22:07:49|27332.12
22:07:50|27332.13
22:07:51|27332.12
22:07:51|27332.12
22:07:53|27332.12
22:07:54|27328.8
22:07:55|27328.8
22:07:56|27328.81
22:07:57|27328.8
22:07:57|27328.8
22:07:59|27328.8
22:08:00|27328.81
22:08:01|27328.81
22:08:02|27328.81
22:08:03|27328.81
22:08:04|27328.81
22:08:05|27328.81
22:08:06|27328.8
22:08:07|27328.8
22:08:08|27328.8
22:08:09|27328.8
22:08:10|27328.81
22:08:11|27328.8
22:08:12|27328.8
22:08:13|27328.8
22:08:14|27328.8
22:08:15|27328.8
22:08:16|27328.8
22:08:17|27328.01
22:08:18|27328.01
22:08:18|27328.02
22:08:19|27328.01
22:08:20|27328.02
22:08:21|27328.02
22:08:23|27328.02
22:08:24|27328.02
22:08:25|27328.02
22:08:26|27328.01
22:08:27|27328.02
22:08:28|27328.02
22:08:29|27328.01
22:08:30|27328.02
22:08:31|27328.02
22:08:32|27328.02
22:08:34|27328.
22:08:34|27328.
22:08:35|27328.
22:08:36|27328.01
22:08:37|27328.
22:08:38|27328.
22:08:40|27328.01
22:08:41|27328.
22:08:41|27328.01
22:08:42|27328.
22:08:44|27328.
22:08:45|27328.01
22:08:45|27328.
22:08:47|27328.
22:08:48|27328.01
22:08:48|27328.
22:08:49|27328.01
22:08:50|27328.01
22:08:52|27328.01
22:08:53|27328.01
22:08:54|27328.01
22:08:55|27328.
22:08:56|27327.99
22:08:56|27327.99
22:08:58|27327.99
22:08:59|27327.99
22:09:00|27327.99
22:09:00|27327.99
22:09:02|27327.99
22:09:03|27326.85
22:09:04|27326.85
22:09:04|27326.75
22:09:06|27326.72
22:09:07|27326.72
22:09:08|27326.72
22:09:09|27326.72
22:09:10|27326.73
22:09:11|27326.72
22:09:12|27326.71
22:09:13|27326.55
22:09:14|27326.56
22:09:15|27326.56
22:09:16|27326.55
22:09:17|27326.55
22:09:18|27325.93
22:09:19|27325.94
22:09:20|27325.94
22:09:21|27325.93
22:09:22|27325.93
22:09:23|27325.93
22:09:24|27325.93
22:09:25|27325.94
22:09:26|27325.93
22:09:27|27325.93
22:09:29|27325.94
22:09:29|27325.93
22:09:30|27325.94
22:09:31|27325.93
22:09:33|27325.93
22:09:34|27330.79
22:09:35|27332.99
22:09:36|27333.1
22:09:38|27333.4
22:09:38|27333.88
22:09:40|27338.1
22:09:41|27338.29
22:09:42|27338.3
22:09:43|27338.3
22:09:44|27339.08
22:09:45|27339.38
22:09:46|27339.39
22:09:48|27339.38
22:09:48|27339.38
22:09:49|27339.38
22:09:50|27339.38
22:09:51|27339.38
22:09:52|27339.38
22:09:53|27339.11
22:09:54|27338.38
22:09:55|27337.61
22:09:56|27337.26
22:09:57|27336.9
22:09:58|27336.74
22:10:00|27333.
22:10:01|27333.01
22:10:01|27333.01
22:10:03|27333.01
22:10:04|27333.01
22:10:05|27333.
22:10:06|27333.
22:10:08|27333.
22:10:08|27333.
22:10:09|27333.
22:10:10|27333.01
22:10:11|27333.44
22:10:12|27333.44
22:10:13|27333.44
22:10:14|27336.57
22:10:15|27339.89
22:10:16|27339.88
22:10:17|27339.89
22:10:18|27339.89
22:10:19|27339.89
22:10:20|27340.19
22:10:21|27341.75
22:10:22|27343.67
22:10:23|27343.67
22:10:24|27343.67
22:10:25|27343.66
22:10:26|27343.67
22:10:27|27343.67
22:10:28|27343.66
22:10:29|27343.66
22:10:30|27343.66
22:10:31|27343.67
22:10:32|27343.66
22:10:34|27343.66
22:10:35|27343.66
22:10:36|27343.66
22:10:37|27343.67
22:10:38|27343.66
22:10:39|27343.66
22:10:40|27343.66
22:10:41|27343.66
22:10:42|27343.66
22:10:43|27343.66
22:10:44|27343.66
22:10:45|27343.67
22:10:46|27343.66
22:10:47|27343.66
22:10:48|27343.67
22:10:50|27343.66
22:10:51|27343.67
22:10:52|27343.67
22:10:52|27343.67
22:10:53|27343.67
22:10:55|27343.66
22:10:56|27343.67
22:10:57|27343.66
22:10:58|27346.2
22:10:59|27346.2
22:10:59|27350.
22:11:00|27350.
22:11:01|27355.16
22:11:03|27355.17
22:11:04|27355.16
22:11:04|27355.17
22:11:06|27355.16
22:11:06|27355.16
22:11:07|27355.17
22:11:08|27358.94
22:11:10|27358.98
22:11:11|27359.
22:11:12|27359.
22:11:12|27358.99
22:11:14|27357.78
22:11:15|27357.46
22:11:15|27366.01
22:11:17|27370.31
22:11:18|27370.31
22:11:19|27375.42
22:11:20|27375.41
22:11:21|27374.91
22:11:22|27371.66
22:11:23|27371.67
22:11:24|27371.66
22:11:25|27375.38
22:11:26|27375.39
22:11:27|27381.64
22:11:27|27388.88
22:11:28|27388.88
22:11:29|27388.87
22:11:30|27388.87
22:11:32|27387.51
22:11:33|27387.5
22:11:34|27387.5
22:11:35|27386.11
22:11:37|27382.5
22:11:37|27382.5
22:11:39|27382.4
22:11:40|27382.4
22:11:41|27382.41
22:11:43|27382.4
22:11:43|27382.4
22:11:44|27382.4
22:11:45|27381.84
22:11:47|27373.37
22:11:47|27370.2
22:11:48|27370.03
22:11:49|27370.
22:11:50|27370.
22:11:51|27370.01
22:11:52|27370.01
22:11:53|27370.01
22:11:54|27370.01
22:11:55|27370.01
22:11:56|27370.
22:11:57|27370.01
22:11:58|27370.01
22:11:59|27370.01
22:12:00|27370.01
22:12:01|27370.
22:12:02|27370.
22:12:03|27370.
22:12:04|27369.5
22:12:05|27367.21
22:12:06|27367.21
22:12:07|27366.93
22:12:08|27366.92
22:12:09|27366.57
22:12:10|27364.51
22:12:11|27363.26
22:12:12|27363.26
22:12:13|27361.01
22:12:14|27360.
22:12:15|27357.62
22:12:16|27355.86
22:12:17|27355.87
22:12:19|27355.86
22:12:19|27355.86
22:12:20|27355.87
22:12:21|27355.87
22:12:22|27355.86
22:12:23|27355.86
22:12:24|27355.86
22:12:25|27355.86
22:12:26|27355.87
22:12:27|27355.87
22:12:28|27355.86
22:12:29|27355.86
22:12:30|27355.86
22:12:31|27355.86
22:12:32|27355.86
22:12:33|27355.86
22:12:34|27355.86
22:12:35|27355.87
22:12:37|27355.86
22:12:38|27355.87
22:12:39|27355.86
22:12:40|27355.86
22:12:41|27355.86
22:12:42|27355.86
22:12:44|27355.87
22:12:44|27355.87
22:12:45|27356.39
22:12:46|27356.49
22:12:47|27356.49
22:12:48|27356.49
22:12:49|27356.49
22:12:50|27356.49
22:12:51|27356.49
22:12:52|27356.49
22:12:53|27356.49
22:12:54|27356.5
22:12:56|27356.49
22:12:57|27356.49
22:12:58|27356.5
22:12:59|27356.5
22:13:00|27356.49
22:13:01|27356.49
22:13:01|27356.5
22:13:02|27356.49
22:13:03|27356.49
22:13:04|27356.49
22:13:05|27356.49
22:13:06|27356.49
22:13:07|27356.49
22:13:09|27356.49
22:13:10|27356.49
22:13:10|27356.5
22:13:11|27356.49
22:13:13|27356.49
22:13:14|27356.5
22:13:14|27356.5
22:13:16|27360.02
22:13:17|27360.01
22:13:17|27360.01
22:13:19|27360.01
22:13:19|27360.01
22:13:20|27360.02
22:13:21|27360.02
22:13:23|27360.02
22:13:24|27360.03
22:13:24|27360.03
22:13:25|27360.02
22:13:27|27360.02
22:13:27|27360.03
22:13:28|27363.1
22:13:29|27363.09
22:13:31|27363.09
22:13:31|27363.09
22:13:32|27363.1
22:13:34|27363.1
22:13:34|27363.09
22:13:35|27363.09
22:13:37|27363.1
22:13:38|27363.09
22:13:39|27363.1
22:13:40|27363.1
22:13:41|27363.1
22:13:42|27363.1
22:13:44|27363.1
22:13:45|27363.1
22:13:46|27363.1
22:13:46|27363.09
22:13:47|27363.09
22:13:49|27363.1
22:13:50|27363.1
22:13:51|27363.09
22:13:51|27363.09
22:13:52|27363.09
22:13:53|27363.09
22:13:55|27363.09
22:13:56|27363.09
22:13:57|27363.09
22:13:58|27363.1
22:13:59|27363.09
22:14:00|27363.09
22:14:01|27363.1
22:14:02|27363.09
22:14:03|27363.1
22:14:04|27363.09
22:14:05|27363.1
22:14:06|27363.09
22:14:07|27363.1
22:14:08|27363.09
22:14:09|27363.1
22:14:10|27363.09
22:14:11|27363.1
22:14:12|27363.09
22:14:13|27363.09
22:14:15|27363.1
22:14:15|27363.09
22:14:16|27363.09
22:14:17|27363.09
22:14:19|27363.09
22:14:19|27363.09
22:14:20|27363.09
22:14:21|27363.09
22:14:22|27363.09
22:14:23|27361.69
22:14:24|27361.33
22:14:25|27361.33
22:14:26|27361.34
22:14:27|27361.34
22:14:28|27361.34
22:14:29|27361.34
22:14:30|27361.33
22:14:31|27361.33
22:14:32|27361.33
22:14:33|27361.33
22:14:34|27361.33
22:14:35|27361.34
22:14:36|27361.33
22:14:38|27361.34
22:14:39|27361.34
22:14:40|27361.33
22:14:41|27361.34
22:14:42|27361.33
22:14:44|27361.33
22:14:44|27361.34
22:14:45|27361.33
22:14:46|27359.18
22:14:48|27359.18
22:14:48|27359.18
22:14:50|27359.19
22:14:51|27359.18
22:14:52|27359.19
22:14:53|27359.18
22:14:54|27359.18
22:14:55|27359.18
22:14:56|27359.18
22:14:56|27359.18
22:14:58|27359.19
22:14:59|27359.18
22:14:59|27359.18
22:15:01|27359.19
22:15:01|27359.19
22:15:03|27359.19
22:15:04|27359.19
22:15:05|27359.19
22:15:06|27359.18
22:15:06|27359.18
22:15:08|27359.18
22:15:09|27359.18
22:15:10|27359.19
22:15:11|27359.18
22:15:12|27359.18
22:15:13|27359.18
22:15:14|27359.18
22:15:15|27359.18
22:15:16|27359.19
22:15:16|27359.19
22:15:18|27359.18
22:15:19|27359.19
22:15:20|27359.18
22:15:21|27359.18
22:15:22|27359.19
22:15:23|27359.19
22:15:23|27360.06
22:15:25|27361.3
22:15:26|27362.22
22:15:27|27362.23
22:15:27|27362.23
22:15:29|27362.22
22:15:30|27362.48
22:15:31|27362.48
22:15:32|27362.49
22:15:33|27362.48
22:15:34|27362.48
22:15:35|27362.48
22:15:36|27362.48
22:15:37|27362.48
22:15:38|27362.49
22:15:39|27362.49
22:15:41|27362.49
22:15:42|27362.48
22:15:43|27362.49
22:15:44|27362.48
22:15:45|27362.24
22:15:46|27361.33
22:15:47|27360.47
22:15:49|27360.46
22:15:50|27360.46
22:15:51|27360.47
22:15:52|27360.47
22:15:53|27360.46
22:15:54|27360.46
22:15:55|27357.03
22:15:56|27357.04
22:15:57|27357.03
22:15:57|27357.03
22:15:59|27357.04
22:16:00|27357.03
22:16:01|27357.03
22:16:02|27357.03
22:16:03|27357.03
22:16:04|27357.03
22:16:04|27357.04
22:16:06|27357.04
22:16:07|27357.03
22:16:08|27357.04
22:16:08|27357.03
22:16:10|27354.38
22:16:11|27354.37
22:16:12|27354.37
22:16:13|27354.37
22:16:14|27354.38
22:16:15|27354.37
22:16:16|27354.37
22:16:17|27354.37
22:16:18|27354.37
22:16:19|27354.38
22:16:20|27354.37
22:16:21|27354.38
22:16:22|27354.37
22:16:23|27354.38
22:16:24|27354.38
22:16:25|27354.38
22:16:26|27354.37
22:16:27|27354.37
22:16:28|27354.37
22:16:29|27354.37
22:16:30|27354.38
22:16:31|27354.38
22:16:32|27354.38
22:16:33|27354.38
22:16:34|27355.03
22:16:35|27355.03
22:16:36|27355.03
22:16:37|27355.03
22:16:38|27355.04
22:16:39|27355.03
22:16:41|27355.04
22:16:41|27355.04
22:16:42|27355.04
22:16:43|27354.37
22:16:44|27354.37
22:16:45|27354.3
22:16:47|27354.
22:16:48|27354.01
22:16:49|27352.07
22:16:50|27350.18
22:16:51|27350.18
22:16:52|27350.17
22:16:53|27350.18
22:16:54|27350.17
22:16:54|27350.17
22:16:56|27350.17
22:16:57|27350.18
22:16:58|27350.17
22:16:59|27350.18
22:17:00|27350.18
22:17:00|27350.18
22:17:02|27350.18
22:17:03|27350.18
22:17:04|27350.18
22:17:05|27350.18
22:17:06|27350.18
22:17:07|27350.17
22:17:09|27350.17
22:17:09|27350.17
22:17:11|27350.18
22:17:12|27350.18
22:17:13|27350.18
22:17:14|27350.17
22:17:14|27350.17
22:17:15|27350.17
22:17:16|27350.17
22:17:18|27350.18
22:17:19|27350.17
22:17:20|27350.17
22:17:21|27350.17
22:17:22|27350.17
22:17:23|27350.17
22:17:24|27350.17
22:17:25|27350.17
22:17:26|27350.17
22:17:26|27350.17
22:17:28|27347.57
22:17:29|27347.57
22:17:30|27347.57
22:17:30|27347.57
22:17:31|27347.57
22:17:33|27347.57
22:17:33|27347.57
22:17:35|27347.57
22:17:36|27347.57
22:17:37|27347.58
22:17:38|27347.57
22:17:39|27347.58
22:17:40|27347.57
22:17:41|27347.57
22:17:43|27347.57
22:17:44|27347.57
22:17:44|27347.57
22:17:46|27347.57
22:17:47|27347.57
22:17:48|27347.57
22:17:49|27347.57
22:17:50|27347.57
22:17:51|27347.57
22:17:53|27347.57
22:17:54|27347.57
22:17:54|27347.57
22:17:56|27347.57
22:17:56|27347.57
22:17:58|27347.57
22:17:59|27347.57
22:18:00|27347.57
22:18:01|27347.57
22:18:02|27347.58
22:18:03|27347.57
22:18:04|27347.57
22:18:04|27347.57
22:18:06|27347.57
22:18:07|27347.57
22:18:08|27347.57
22:18:08|27347.58
22:18:10|27347.57
22:18:11|27347.57
22:18:12|27347.57
22:18:13|27347.57
22:18:14|27347.57
22:18:15|27347.57
22:18:15|27347.58
22:18:17|27347.58
22:18:18|27347.58
22:18:19|27347.58
22:18:20|27347.57
22:18:21|27347.57
22:18:22|27347.57
22:18:23|27346.77
22:18:24|27346.75
22:18:25|27346.75
22:18:26|27346.75
22:18:27|27346.75
22:18:28|27346.75
22:18:28|27346.75
22:18:29|27346.75
22:18:31|27346.75
22:18:32|27346.75
22:18:33|27346.76
22:18:34|27346.75
22:18:35|27346.75
22:18:36|27346.75
22:18:36|27346.75
22:18:38|27346.75
22:18:39|27346.74
22:18:39|27346.74
22:18:41|27346.51
22:18:42|27345.1
22:18:44|27345.1
22:18:44|27345.1
22:18:46|27345.1
22:18:46|27345.1
22:18:48|27345.09
22:18:49|27345.1
22:18:50|27345.1
22:18:51|27345.09
22:18:52|27345.1
22:18:53|27345.09
22:18:54|27345.09
22:18:55|27345.09
22:18:56|27345.09
22:18:57|27345.09
22:18:59|27345.09
22:19:00|27345.1
22:19:00|27345.1
22:19:02|27345.09
22:19:03|27345.09
22:19:03|27345.1
22:19:05|27345.09
22:19:05|27345.1
22:19:06|27345.09
22:19:08|27345.1
22:19:09|27345.1
22:19:10|27345.09
22:19:10|27345.09
22:19:12|27345.09
22:19:12|27345.09
22:19:14|27345.09
22:19:15|27345.1
22:19:15|27345.09
22:19:17|27345.09
22:19:18|27345.09
22:19:19|27345.09
22:19:19|27345.09
22:19:21|27345.09
22:19:22|27345.09
22:19:23|27345.09
22:19:23|27345.09
22:19:25|27345.09
22:19:25|27345.09
22:19:27|27345.09
22:19:28|27345.09
22:19:29|27345.09
22:19:30|27345.09
22:19:31|27345.09
22:19:31|27345.09
22:19:33|27345.09
22:19:34|27345.09
22:19:35|27345.1
22:19:36|27345.09
22:19:36|27345.09
22:19:38|27345.09
22:19:39|27345.09
22:19:40|27345.1
22:19:41|27345.06
22:19:42|27345.06
22:19:43|27345.
22:19:44|27345.
22:19:45|27345.01
22:19:47|27345.
22:19:47|27345.
22:19:48|27345.01
22:19:50|27345.
22:19:50|27345.
22:19:52|27345.01
22:19:53|27345.01
22:19:54|27345.01
22:19:55|27345.01
22:19:56|27345.
22:19:56|27345.
22:19:58|27345.
22:19:59|27345.
22:20:00|27345.
22:20:01|27345.
22:20:02|27345.
22:20:03|27345.01
22:20:04|27345.
22:20:05|27345.
22:20:06|27345.
22:20:07|27345.
22:20:08|27345.
22:20:09|27345.
22:20:10|27345.01
22:20:11|27345.
22:20:12|27345.
22:20:13|27345.
22:20:14|27345.
22:20:15|27345.
22:20:16|27345.
22:20:17|27345.
22:20:18|27345.
22:20:19|27346.33
22:20:20|27357.04
22:20:21|27357.75
22:20:22|27363.19
22:20:23|27363.19
22:20:24|27363.19
22:20:25|27362.23
22:20:26|27360.95
22:20:27|27358.05
22:20:28|27357.99
22:20:29|27357.16
22:20:30|27357.16
22:20:31|27357.03
22:20:32|27356.77
22:20:33|27356.77
22:20:34|27356.76
22:20:35|27356.76
22:20:36|27356.76
22:20:37|27356.76
22:20:38|27356.43
22:20:39|27356.06
22:20:40|27356.07
22:20:41|27356.06
22:20:42|27356.07
22:20:43|27353.6
22:20:45|27353.6
22:20:45|27353.6
22:20:46|27353.59
22:20:48|27348.13
22:20:49|27348.14
22:20:50|27348.13
22:20:51|27348.13
22:20:52|27348.13
22:20:53|27348.13
22:20:54|27348.13
22:20:55|27348.13
22:20:56|27348.13
22:20:57|27348.13
22:20:58|27348.13
22:20:58|27348.13
22:21:00|27348.13
22:21:01|27344.96
22:21:02|27344.96
22:21:03|27344.97
22:21:04|27344.96
22:21:05|27344.96
22:21:05|27344.02
22:21:07|27344.02
22:21:08|27333.26
22:21:09|27333.26
22:21:10|27333.25
22:21:11|27333.25
22:21:11|27333.26
22:21:13|27332.39
22:21:14|27332.39
22:21:14|27330.54
22:21:16|27330.53
22:21:16|27330.53
22:21:18|27327.25
22:21:19|27327.24
22:21:20|27327.24
22:21:20|27327.25
22:21:22|27327.24
22:21:23|27327.24
22:21:24|27327.25
22:21:25|27327.24
22:21:26|27327.25
22:21:27|27327.24
22:21:27|27326.62
22:21:29|27326.58
22:21:30|27326.07
22:21:31|27326.08
22:21:32|27325.4
22:21:33|27325.41
22:21:33|27325.4
22:21:35|27325.4
22:21:35|27325.41
22:21:37|27325.4
22:21:38|27325.4
22:21:39|27325.41
22:21:40|27325.4
22:21:41|27325.4
22:21:41|27325.4
22:21:43|27325.4
22:21:44|27325.41
22:21:46|27325.4
22:21:46|27325.4
22:21:48|27325.41
22:21:49|27325.4
22:21:50|27325.4
22:21:50|27325.4
22:21:52|27325.4
22:21:53|27325.4
22:21:53|27325.41
22:21:55|27325.4
22:21:56|27325.4
22:21:56|27325.4
22:21:57|27325.4
22:21:59|27325.4
22:22:00|27325.4
22:22:01|27325.4
22:22:02|27325.4
22:22:03|27325.4
22:22:04|27325.41
22:22:04|27325.41
22:22:06|27325.41
22:22:07|27325.4
22:22:08|27325.4
22:22:09|27325.41
22:22:10|27325.4
22:22:10|27325.4
22:22:12|27325.4
22:22:13|27325.4
22:22:14|27324.09
22:22:15|27324.09
22:22:16|27324.08
22:22:17|27324.08
22:22:18|27324.08
22:22:19|27324.08
22:22:19|27321.78
22:22:21|27321.77
22:22:22|27321.78
22:22:23|27321.77
22:22:24|27321.78
22:22:25|27324.67
22:22:26|27327.78
22:22:26|27327.79
22:22:28|27327.78
22:22:29|27327.79
22:22:29|27327.78
22:22:31|27327.79
22:22:32|27327.78
22:22:32|27327.79
22:22:34|27327.78
22:22:35|27327.78
22:22:36|27327.79
22:22:37|27330.29
22:22:38|27330.3
22:22:39|27330.34
22:22:40|27330.34
22:22:41|27330.33
22:22:42|27334.28
22:22:43|27334.28
22:22:44|27334.28
22:22:45|27334.27
22:22:46|27334.65
22:22:47|27334.66
22:22:48|27334.66
22:22:50|27334.65
22:22:51|27334.65
22:22:52|27341.73
22:22:52|27341.73
22:22:54|27343.32
22:22:55|27343.32
22:22:56|27343.32
22:22:57|27343.33
22:22:58|27344.7
22:22:59|27344.89
22:23:00|27344.89
22:23:01|27344.88
22:23:02|27344.89
22:23:03|27344.89
22:23:04|27344.88
22:23:05|27344.89
22:23:06|27344.88
22:23:07|27343.71
22:23:08|27343.71
22:23:09|27343.7
22:23:10|27343.7
22:23:11|27343.7
22:23:12|27343.7
22:23:13|27343.7
22:23:14|27343.7
22:23:15|27343.7
22:23:16|27343.71
22:23:17|27343.71
22:23:18|27343.71
22:23:19|27343.71
22:23:19|27343.7
22:23:21|27343.7
22:23:22|27343.7
22:23:22|27343.7
22:23:24|27343.7
22:23:25|27343.7
22:23:26|27346.01
22:23:27|27346.01
22:23:28|27346.01
22:23:28|27346.01
22:23:30|27346.01
22:23:31|27346.01
22:23:32|27346.01
22:23:33|27346.02
22:23:34|27346.01
22:23:35|27346.01
22:23:36|27346.01
22:23:37|27346.01
22:23:38|27346.01
22:23:39|27346.01
22:23:40|27346.01
22:23:41|27346.01
22:23:42|27346.01
22:23:43|27346.02
22:23:44|27346.02
22:23:45|27346.01
22:23:46|27346.02
22:23:47|27346.02
22:23:49|27346.01
22:23:50|27346.01
22:23:51|27346.01
22:23:52|27346.02
22:23:53|27346.01
22:23:54|27346.02
22:23:55|27346.02
22:23:56|27346.01
22:23:57|27346.02
22:23:58|27346.01
22:23:59|27346.02
22:24:00|27346.01
22:24:01|27346.01
22:24:02|27346.01
22:24:04|27346.01
22:24:04|27346.01
22:24:05|27346.02
22:24:06|27346.02
22:24:07|27346.02
22:24:09|27346.01
22:24:10|27346.01
22:24:10|27346.01
22:24:12|27346.01
22:24:12|27346.01
22:24:14|27346.01
22:24:14|27346.02
22:24:16|27346.02
22:24:16|27346.02
22:24:18|27346.01
22:24:19|27346.01
22:24:19|27346.02
22:24:20|27346.01
22:24:21|27346.02
22:24:22|27346.01
22:24:23|27346.01
22:24:24|27346.01
22:24:25|27346.01
22:24:26|27346.01
22:24:27|27346.01
22:24:29|27346.01
22:24:30|27346.02
22:24:30|27346.01
22:24:32|27346.01
22:24:33|27346.02
22:24:34|27346.02
22:24:35|27346.01
22:24:36|27346.01
22:24:37|27346.01
22:24:38|27346.02
22:24:39|27346.01
22:24:40|27346.01
22:24:41|27346.01
22:24:42|27346.02
22:24:43|27346.01
22:24:44|27346.01
22:24:45|27346.01
22:24:46|27346.01
22:24:48|27346.02
22:24:49|27346.01
22:24:50|27346.01
22:24:51|27346.02
22:24:52|27346.02
22:24:54|27346.01
22:24:54|27346.01
22:24:55|27346.02
22:24:56|27346.01
22:24:57|27346.01
22:24:58|27346.01
22:24:59|27346.01
22:25:00|27346.02
22:25:01|27346.02
22:25:03|27346.01
22:25:04|27346.01
22:25:05|27346.02
22:25:06|27346.01
22:25:07|27346.01
22:25:07|27346.01
22:25:08|27346.02
22:25:09|27346.01
22:25:11|27346.02
22:25:12|27346.01
22:25:13|27346.01
22:25:14|27346.01
22:25:14|27346.01
22:25:15|27345.06
22:25:17|27345.07
22:25:17|27337.25
22:25:19|27336.43
22:25:19|27336.44
22:25:21|27336.43
22:25:22|27334.24
22:25:22|27333.94
22:25:23|27333.81
22:25:24|27333.77
22:25:26|27333.76
22:25:27|27333.06
22:25:27|27333.06
22:25:28|27335.17
22:25:29|27339.97
22:25:31|27343.15
22:25:31|27343.25
22:25:33|27343.48
22:25:34|27343.48
22:25:35|27343.48
22:25:36|27343.49
22:25:37|27343.48
22:25:38|27343.48
22:25:39|27343.48
22:25:39|27343.48
22:25:40|27343.48
22:25:42|27343.48
22:25:43|27343.49
22:25:44|27343.48
22:25:45|27343.48
22:25:46|27343.49
22:25:47|27343.49
22:25:48|27343.48
22:25:50|27345.82
22:25:51|27345.83
22:25:52|27345.82
22:25:53|27345.82
22:25:55|27345.82
22:25:55|27345.82
22:25:56|27345.83
22:25:57|27345.82
22:25:58|27343.73
22:26:00|27343.72
22:26:00|27341.22
22:26:01|27340.73
22:26:02|27340.74
22:26:03|27340.73
22:26:04|27340.73
22:26:05|27340.73
22:26:07|27340.73
22:26:07|27340.23
22:26:08|27340.23
22:26:10|27339.08
22:26:11|27339.08
22:26:11|27338.88
22:26:13|27338.88
22:26:14|27338.88
22:26:15|27338.88
22:26:16|27338.89
22:26:17|27338.88
22:26:18|27338.89
22:26:19|27338.89
22:26:19|27338.88
22:26:21|27338.88
22:26:22|27338.88
22:26:22|27338.88
22:26:23|27338.88
22:26:25|27338.89
22:26:26|27338.87
22:26:27|27338.87
22:26:28|27338.87
22:26:29|27338.87
22:26:30|27338.87
22:26:31|27338.88
22:26:32|27338.89
22:26:33|27338.88
22:26:34|27338.88
22:26:35|27338.88
22:26:36|27338.88
22:26:37|27338.88
22:26:38|27338.88
22:26:39|27338.88
22:26:40|27338.88
22:26:41|27338.88
22:26:42|27338.89
22:26:43|27338.89
22:26:44|27338.89
22:26:45|27338.89
22:26:46|27338.88
22:26:47|27338.89
22:26:48|27338.88
22:26:49|27338.88
22:26:51|27338.89
22:26:51|27338.89
22:26:52|27338.88
22:26:53|27338.89
22:26:54|27338.89
22:26:55|27338.88
22:26:56|27338.89
22:26:57|27338.89
22:26:59|27338.88
22:27:00|27338.88
22:27:01|27336.82
22:27:02|27336.83
22:27:03|27336.83
22:27:04|27336.83
22:27:05|27336.83
22:27:06|27335.7
22:27:07|27334.95
22:27:08|27334.95
22:27:09|27334.96
22:27:10|27335.92
22:27:11|27338.82
22:27:12|27338.82
22:27:13|27338.81
22:27:14|27338.81
22:27:15|27338.81
22:27:16|27338.81
22:27:17|27338.81
22:27:18|27338.81
22:27:19|27338.81
22:27:20|27338.82
22:27:21|27338.81
22:27:22|27338.82
22:27:23|27348.91
22:27:24|27348.91
22:27:25|27348.91
22:27:26|27348.92
22:27:27|27348.91
22:27:28|27348.92
22:27:29|27348.92
22:27:30|27348.91
22:27:31|27348.91
22:27:32|27348.91
22:27:33|27348.91
22:27:35|27348.91
22:27:36|27348.91
22:27:37|27348.91
22:27:38|27348.91
22:27:38|27348.92
22:27:39|27348.92
22:27:40|27348.91
22:27:41|27348.91
22:27:43|27348.92
22:27:43|27348.91
22:27:44|27348.92
22:27:45|27348.91
22:27:46|27348.91
22:27:47|27348.92
22:27:48|27348.91
22:27:49|27348.91
22:27:50|27348.92
22:27:52|27348.91
22:27:53|27348.91
22:27:54|27348.91
22:27:55|27348.91
22:27:56|27348.91
22:27:57|27348.91
22:27:58|27348.91
22:27:59|27350.
22:28:00|27350.
22:28:01|27350.94
22:28:02|27353.58
22:28:03|27353.58
22:28:04|27353.58
22:28:06|27353.58
22:28:06|27353.59
22:28:07|27353.58
22:28:08|27353.59
22:28:09|27352.07
22:28:10|27352.06
22:28:11|27349.97
22:28:12|27349.66
22:28:13|27349.67
22:28:14|27349.29
22:28:15|27349.29
22:28:16|27349.29
22:28:18|27348.92
22:28:18|27348.92
22:28:20|27347.57
22:28:21|27346.62
22:28:22|27344.42
22:28:23|27344.41
22:28:23|27344.41
22:28:24|27344.4
22:28:26|27344.4
22:28:27|27343.93
22:28:28|27343.08
22:28:29|27343.08
22:28:30|27343.08
22:28:31|27343.08
22:28:32|27343.08
22:28:33|27343.08
22:28:34|27343.08
22:28:35|27343.08
22:28:37|27343.08
22:28:37|27343.09
22:28:38|27343.08
22:28:39|27343.09
22:28:40|27343.08
22:28:41|27343.08
22:28:43|27343.09
22:28:44|27343.08
22:28:45|27343.08
22:28:46|27343.08
22:28:47|27343.08
22:28:48|27343.08
22:28:49|27343.08
22:28:50|27343.08
22:28:51|27343.08
22:28:52|27343.08
22:28:54|27343.09
22:28:55|27343.09
22:28:56|27343.09
22:28:57|27343.09
22:28:57|27343.08
22:28:59|27343.09
22:29:00|27343.09
22:29:01|27343.08
22:29:02|27343.08
22:29:03|27343.08
22:29:04|27343.08
22:29:05|27343.08
22:29:06|27343.08
22:29:07|27343.08
22:29:08|27343.09
22:29:09|27343.08
22:29:10|27343.08
22:29:11|27343.08
22:29:12|27343.08
22:29:13|27343.09
22:29:14|27342.8
22:29:15|27341.27
22:29:16|27341.27
22:29:17|27341.13
22:29:18|27341.13
22:29:19|27341.14
22:29:20|27341.14
22:29:21|27341.13
22:29:22|27340.89
22:29:23|27340.89
22:29:24|27340.88
22:29:25|27340.87
22:29:26|27340.87
22:29:27|27340.55
22:29:28|27339.88
22:29:29|27339.88
22:29:30|27338.65
22:29:31|27336.49
22:29:32|27336.49
22:29:33|27336.49
22:29:34|27336.5
22:29:35|27336.5
22:29:36|27335.97
22:29:37|27334.66
22:29:38|27333.65
22:29:39|27333.65
22:29:40|27333.65
22:29:41|27332.87
22:29:42|27332.87
22:29:43|27332.87
22:29:44|27332.86
22:29:45|27332.86
22:29:46|27332.86
22:29:47|27332.87
22:29:48|27332.61
22:29:49|27332.6
22:29:50|27332.6
22:29:51|27332.6
22:29:52|27332.6
22:29:54|27332.6
22:29:55|27332.6
22:29:56|27332.6
22:29:57|27332.07
22:29:58|27331.8
22:29:59|27331.8
22:30:00|27330.7
22:30:01|27330.69
22:30:02|27330.69
22:30:03|27330.7
22:30:05|27330.7
22:30:05|27330.7
22:30:06|27330.69
22:30:07|27330.7
22:30:08|27330.7
22:30:09|27334.66
22:30:10|27334.66
22:30:11|27336.49
22:30:12|27336.49
22:30:13|27336.5
22:30:14|27336.5
22:30:15|27335.7
22:30:16|27335.7
22:30:17|27335.69
22:30:18|27334.14
22:30:19|27333.96
22:30:20|27333.97
22:30:21|27333.96
22:30:22|27333.96
22:30:23|27333.96
22:30:24|27332.37
22:30:25|27332.37
22:30:26|27332.38
22:30:27|27332.37
22:30:28|27332.37
22:30:29|27332.37
22:30:30|27331.74
22:30:31|27331.74
22:30:32|27331.74
22:30:33|27331.74
22:30:35|27333.97
22:30:35|27334.65
22:30:36|27334.64
22:30:38|27334.65
22:30:38|27334.65
22:30:39|27334.65
22:30:40|27334.64
22:30:42|27334.64
22:30:42|27334.64
22:30:44|27334.65
22:30:45|27334.64
22:30:46|27334.64
22:30:47|27334.64
22:30:48|27334.65
22:30:49|27334.65
22:30:50|27334.65
22:30:50|27334.64
22:30:52|27334.65
22:30:53|27334.64
22:30:54|27334.64
22:30:56|27334.64
22:30:56|27334.65
22:30:58|27334.64
22:30:59|27334.65
22:31:00|27334.64
22:31:01|27334.65
22:31:03|27334.64
22:31:03|27334.65
22:31:04|27334.65
22:31:05|27334.64
22:31:06|27334.64
22:31:07|27333.46
22:31:08|27329.1
22:31:10|27327.25
22:31:11|27327.25
22:31:12|27327.26
22:31:12|27327.25
22:31:14|27327.25
22:31:14|27327.25
22:31:15|27327.25
22:31:17|27327.26
22:31:18|27327.25
22:31:19|27327.26
22:31:19|27327.25
22:31:20|27327.25
22:31:22|27327.25
22:31:22|27327.25
22:31:23|27326.27
22:31:25|27325.64
22:31:26|27325.64
22:31:27|27325.64
22:31:28|27325.65
22:31:28|27325.65
22:31:29|27325.64
22:31:30|27325.64
22:31:31|27325.64
22:31:32|27325.65
22:31:34|27325.65
22:31:34|27325.65
22:31:36|27325.81
22:31:36|27326.26
22:31:37|27327.02
22:31:39|27327.07
22:31:40|27327.07
22:31:40|27327.07
22:31:41|27327.07
22:31:42|27327.07
22:31:44|27327.07
22:31:45|27327.07
22:31:45|27327.07
22:31:46|27324.42
22:31:48|27324.41
22:31:48|27324.41
22:31:50|27324.41
22:31:50|27324.42
22:31:52|27324.41
22:31:52|27324.42
22:31:53|27324.42
22:31:55|27324.42
22:31:56|27324.41
22:31:58|27324.42
22:31:59|27324.42
22:32:00|27324.41
22:32:01|27324.41
22:32:03|27324.41
22:32:04|27324.41
22:32:05|27324.41
22:32:06|27324.41
22:32:07|27324.41
22:32:08|27324.41
22:32:09|27324.41
22:32:09|27324.41
22:32:11|27324.41
22:32:12|27324.41
22:32:13|27324.42
22:32:14|27324.09
22:32:16|27324.09
22:32:16|27324.09
22:32:17|27324.09
22:32:18|27324.09
22:32:19|27324.09
22:32:20|27324.1
22:32:21|27324.09
22:32:22|27323.47
22:32:23|27323.23
22:32:24|27322.84
22:32:25|27317.85
22:32:26|27317.86
22:32:27|27317.86
22:32:28|27317.86
22:32:29|27317.86
22:32:30|27317.86
22:32:31|27317.85
22:32:32|27317.85
22:32:33|27317.86
22:32:34|27317.86
22:32:35|27317.85
22:32:36|27317.85
22:32:37|27317.85
22:32:38|27317.85
22:32:39|27317.85
22:32:40|27317.85
22:32:41|27317.85
22:32:42|27317.85
22:32:43|27317.85
22:32:44|27317.85
22:32:45|27317.85
22:32:46|27317.85
22:32:47|27317.85
22:32:48|27317.85
22:32:49|27317.86
22:32:50|27317.85
22:32:51|27317.85
22:32:52|27317.85
22:32:53|27317.85
22:32:54|27317.86
22:32:56|27317.85
22:32:57|27317.85
22:32:58|27317.85
22:33:00|27317.85
22:33:01|27317.85
22:33:02|27317.86
22:33:03|27317.85
22:33:04|27317.85
22:33:05|27317.86
22:33:06|27317.86
22:33:07|27317.86
22:33:08|27317.85
22:33:09|27317.85
22:33:10|27317.85
22:33:11|27317.85
22:33:12|27317.85
22:33:13|27317.86
22:33:14|27317.85
22:33:15|27317.85
22:33:16|27317.86
22:33:17|27317.85
22:33:18|27317.86
22:33:19|27317.85
22:33:20|27317.85
22:33:21|27317.85
22:33:22|27317.85
22:33:23|27317.85
22:33:24|27317.85
22:33:25|27317.86
22:33:26|27317.85
22:33:27|27317.85
22:33:28|27317.85
22:33:29|27317.85
22:33:30|27317.85
22:33:31|27317.85
22:33:32|27317.85
22:33:33|27317.86
22:33:34|27317.86
22:33:35|27317.86
22:33:36|27317.84
22:33:37|27317.85
22:33:38|27317.85
22:33:39|27317.84
22:33:40|27317.84
22:33:41|27317.85
22:33:42|27317.84
22:33:43|27317.84
22:33:44|27317.84
22:33:45|27317.84
22:33:46|27317.83
22:33:47|27310.7
22:33:48|27310.66
22:33:49|27310.67
22:33:50|27310.66
22:33:51|27310.49
22:33:52|27309.79
22:33:53|27304.47
22:33:54|27304.46
22:33:55|27305.22
22:33:56|27305.22
22:33:58|27305.23
22:33:58|27305.22
22:33:59|27305.23
22:34:00|27313.48
22:34:01|27316.29
22:34:02|27316.36
22:34:03|27316.37
22:34:04|27316.37
22:34:06|27316.37
22:34:07|27316.37
22:34:08|27313.78
22:34:09|27313.6
22:34:10|27313.6
22:34:11|27316.92
22:34:11|27317.22
22:34:13|27317.22
22:34:14|27317.22
22:34:15|27317.22
22:34:16|27317.22
22:34:17|27317.22
22:34:17|27317.22
22:34:19|27317.22
22:34:20|27317.19
22:34:21|27317.19
22:34:22|27317.19
22:34:23|27317.19
22:34:24|27317.19
22:34:25|27312.91
22:34:26|27312.92
22:34:27|27312.91
22:34:28|27312.92
22:34:29|27312.92
22:34:30|27312.92
22:34:31|27312.91
22:34:32|27312.91
22:34:33|27311.74
22:34:34|27310.49
22:34:35|27310.11
22:34:36|27308.15
22:34:37|27308.15
22:34:38|27308.15
22:34:39|27307.4
22:34:40|27305.73
22:34:41|27305.73
22:34:42|27305.72
22:34:43|27305.72
22:34:44|27307.1
22:34:45|27307.1
22:34:46|27307.1
22:34:47|27308.13
22:34:48|27310.11
22:34:49|27310.11
22:34:50|27310.11
22:34:51|27310.12
22:34:52|27310.11
22:34:53|27310.11
22:34:54|27310.11
22:34:55|27310.12
22:34:56|27310.11
22:34:57|27310.11
22:34:58|27310.11
22:35:00|27310.11
22:35:01|27310.12
22:35:01|27310.11
22:35:03|27310.11
22:35:04|27310.12
22:35:04|27310.12
22:35:06|27310.12
22:35:07|27310.11
22:35:08|27310.11
22:35:08|27310.12
22:35:10|27310.12
22:35:11|27310.11
22:35:12|27312.
22:35:13|27313.19
22:35:14|27314.97
22:35:15|27314.97
22:35:16|27319.99
22:35:17|27319.99
22:35:18|27319.99
22:35:19|27320.
22:35:20|27319.99
22:35:21|27319.99
22:35:22|27320.
22:35:23|27319.99
22:35:24|27319.99
22:35:25|27318.64
22:35:26|27318.63
22:35:27|27318.63
22:35:28|27318.63
22:35:29|27318.63
22:35:30|27318.63
22:35:31|27318.63
22:35:32|27316.53
22:35:33|27316.54
22:35:34|27316.92
22:35:35|27318.02
22:35:36|27318.03
22:35:37|27318.02
22:35:38|27318.02
22:35:39|27318.03
22:35:40|27318.02
22:35:41|27318.02
22:35:42|27319.99
22:35:43|27322.44
22:35:44|27323.77
22:35:45|27323.77
22:35:46|27323.78
22:35:47|27323.78
22:35:48|27323.77
22:35:49|27323.78
22:35:50|27323.77
22:35:51|27323.77
22:35:52|27323.77
22:35:53|27323.78
22:35:54|27323.78
22:35:55|27323.77
22:35:56|27323.77
22:35:57|27323.77
22:35:58|27323.77
22:36:00|27323.77
22:36:01|27323.76
22:36:01|27323.76
22:36:03|27323.76
22:36:04|27323.76
22:36:05|27323.76
22:36:06|27323.77
22:36:07|27323.76
22:36:08|27323.76
22:36:09|27323.77
22:36:10|27323.76
22:36:11|27323.76
22:36:12|27323.76
22:36:13|27323.76
22:36:14|27323.77
22:36:15|27323.76
22:36:16|27323.76
22:36:17|27323.76
22:36:18|27323.76
22:36:19|27323.77
22:36:20|27323.76
22:36:21|27323.76
22:36:22|27323.76
22:36:23|27323.76
22:36:24|27323.77
22:36:25|27323.76
22:36:26|27323.76
22:36:27|27323.76
22:36:28|27323.76
22:36:29|27323.76
22:36:30|27323.76
22:36:31|27323.07
22:36:32|27323.06
22:36:33|27323.06
22:36:34|27322.89
22:36:35|27322.88
22:36:36|27322.43
22:36:37|27322.11
22:36:38|27320.2
22:36:39|27320.2
22:36:40|27320.2
22:36:41|27319.93
22:36:42|27320.69
22:36:43|27320.68
22:36:44|27320.69
22:36:45|27320.68
22:36:46|27320.69
22:36:47|27320.68
22:36:48|27320.69
22:36:49|27323.58
22:36:50|27323.58
22:36:51|27323.73
22:36:52|27323.74
22:36:53|27323.74
22:36:54|27323.74
22:36:55|27323.75
22:36:56|27323.74
22:36:57|27323.75
22:36:58|27323.74
22:36:59|27324.26
22:37:01|27324.4
22:37:02|27324.4
22:37:03|27324.41
22:37:03|27324.4
22:37:04|27324.4
22:37:05|27324.41
22:37:06|27324.4
22:37:08|27324.4
22:37:09|27326.58
22:37:09|27327.24
22:37:11|27330.
22:37:11|27330.
22:37:13|27330.15
22:37:13|27330.15
22:37:15|27330.16
22:37:15|27330.41
22:37:17|27330.41
22:37:18|27330.41
22:37:19|27330.42
22:37:20|27330.42
22:37:20|27330.41
22:37:21|27330.42
22:37:22|27330.42
22:37:23|27330.42
22:37:25|27330.42
22:37:26|27330.42
22:37:27|27330.42
22:37:28|27330.42
22:37:29|27330.41
22:37:30|27330.41
22:37:31|27330.41
22:37:31|27330.41
22:37:33|27330.42
22:37:34|27330.41
22:37:35|27330.41
22:37:36|27330.41
22:37:36|27330.41
22:37:38|27330.42
22:37:38|27330.41
22:37:39|27330.41
22:37:41|27330.41
22:37:42|27330.41
22:37:43|27330.41
22:37:44|27330.41
22:37:45|27330.41
22:37:46|27329.5
22:37:47|27329.08
22:37:48|27329.08
22:37:49|27329.08
22:37:50|27329.08
22:37:51|27329.08
22:37:52|27329.08
22:37:53|27329.08
22:37:53|27329.08
22:37:54|27329.08
22:37:56|27329.08
22:37:57|27329.08
22:37:58|27329.08
22:37:59|27324.01
22:38:00|27324.01
22:38:01|27324.01
22:38:03|27324.02
22:38:04|27324.01
22:38:05|27324.02
22:38:06|27324.01
22:38:07|27324.01
22:38:08|27324.01
22:38:09|27324.02
22:38:10|27323.89
22:38:11|27322.82
22:38:12|27321.86
22:38:14|27321.87
22:38:14|27321.86
22:38:15|27321.33
22:38:16|27320.67
22:38:17|27320.67
22:38:18|27320.68
22:38:19|27320.67
22:38:20|27320.68
22:38:21|27320.36
22:38:22|27320.36
22:38:23|27320.36
22:38:24|27320.36
22:38:25|27320.36
22:38:26|27320.36
22:38:27|27320.35
22:38:28|27320.35
22:38:29|27320.35
22:38:30|27320.35
22:38:31|27320.35
22:38:33|27316.31
22:38:34|27316.31
22:38:34|27316.32
22:38:35|27316.32
22:38:36|27316.32
22:38:38|27316.31
22:38:39|27316.31
22:38:40|27316.31
22:38:41|27316.31
22:38:42|27316.32
22:38:43|27316.31
22:38:44|27316.31
22:38:45|27316.31
22:38:46|27316.31
22:38:46|27316.31
22:38:48|27316.32
22:38:49|27316.31
22:38:50|27316.31
22:38:51|27316.32
22:38:52|27316.31
22:38:53|27316.32
22:38:54|27316.32
22:38:55|27316.32
22:38:55|27316.32
22:38:57|27316.31
22:38:58|27316.32
22:38:58|27316.32
22:39:00|27316.31
22:39:01|27316.31
22:39:02|27316.31
22:39:03|27315.81
22:39:04|27315.81
22:39:05|27308.12
22:39:07|27305.56
22:39:08|27305.56
22:39:08|27305.57
22:39:10|27305.57
22:39:11|27305.57
22:39:11|27305.57
22:39:13|27305.56
22:39:14|27305.57
22:39:15|27305.56
22:39:16|27305.56
22:39:17|27305.57
22:39:18|27305.57
22:39:19|27301.12
22:39:19|27305.53
22:39:21|27305.53
22:39:22|27305.53
22:39:23|27305.53
22:39:24|27305.52
22:39:25|27305.52
22:39:26|27305.52
22:39:27|27305.52
22:39:28|27305.52
22:39:29|27305.52
22:39:30|27305.53
22:39:31|27305.52
22:39:32|27305.52
22:39:33|27305.53
22:39:34|27305.53
22:39:35|27305.53
22:39:36|27305.52
22:39:37|27305.53
22:39:38|27305.53
22:39:39|27305.52
22:39:40|27305.52
22:39:41|27305.52
22:39:42|27304.57
22:39:43|27304.57
22:39:44|27304.58
22:39:45|27304.57
22:39:46|27304.57
22:39:47|27303.84
22:39:48|27301.64
22:39:49|27301.39
22:39:51|27301.39
22:39:51|27301.4
22:39:52|27301.4
22:39:53|27301.4
22:39:54|27301.39
22:39:55|27301.4
22:39:56|27301.39
22:39:57|27301.39
22:39:58|27301.39
22:39:59|27301.4
22:40:00|27304.29
22:40:01|27304.29
22:40:03|27304.29
22:40:04|27304.29
22:40:05|27304.29
22:40:06|27304.29
22:40:07|27304.28
22:40:08|27304.28
22:40:09|27304.29
22:40:10|27306.45
22:40:11|27309.69
22:40:11|27309.68
22:40:13|27316.06
22:40:13|27316.24
22:40:15|27316.25
22:40:16|27316.24
22:40:17|27316.25
22:40:17|27316.25
22:40:19|27316.24
22:40:20|27316.24
22:40:21|27316.24
22:40:22|27316.24
22:40:23|27316.25
22:40:24|27316.25
22:40:24|27316.25
22:40:26|27316.24
22:40:27|27316.25
22:40:28|27316.25
22:40:29|27318.69
22:40:30|27318.94
22:40:31|27319.01
22:40:32|27319.01
22:40:33|27319.01
22:40:34|27319.01
22:40:35|27319.01
22:40:36|27319.01
22:40:37|27319.01
22:40:38|27319.01
22:40:39|27319.01
22:40:40|27318.59
22:40:41|27318.41
22:40:42|27318.4
22:40:43|27318.4
22:40:44|27318.4
22:40:45|27318.4
22:40:46|27318.4
22:40:47|27318.39
22:40:47|27318.39
22:40:49|27318.39
22:40:50|27318.38
22:40:50|27318.38
22:40:51|27318.38
22:40:53|27318.38
22:40:54|27318.38
22:40:54|27318.38
22:40:56|27318.38
22:40:57|27318.1
22:40:58|27318.09
22:40:58|27318.1
22:40:59|27318.1
22:41:00|27318.1
22:41:02|27318.09
22:41:02|27318.09
22:41:04|27318.09
22:41:06|27318.1
22:41:07|27318.09
22:41:08|27318.09
22:41:09|27318.09
22:41:10|27318.1
22:41:11|27318.09
22:41:12|27318.09
22:41:13|27318.09
22:41:14|27318.1
22:41:15|27318.09
22:41:17|27318.1
22:41:17|27318.09
22:41:18|27318.1
22:41:20|27318.09
22:41:21|27318.09
22:41:21|27318.09
22:41:22|27318.09
22:41:24|27318.1
22:41:24|27318.1
22:41:25|27318.1
22:41:27|27318.09
22:41:28|27318.09
22:41:29|27318.1
22:41:30|27318.09
22:41:31|27318.09
22:41:32|27318.09
22:41:33|27318.09
22:41:34|27318.1
22:41:35|27318.1
22:41:36|27318.1
22:41:37|27318.09
22:41:38|27318.1
22:41:38|27318.1
22:41:40|27318.1
22:41:40|27318.09
22:41:42|27318.1
22:41:43|27318.09
22:41:44|27318.09
22:41:45|27318.1
22:41:46|27318.1
22:41:46|27318.09
22:41:47|27318.1
22:41:48|27318.09
22:41:50|27318.09
22:41:51|27318.1
22:41:51|27318.09
22:41:53|27318.09
22:41:54|27318.09
22:41:55|27318.1
22:41:56|27318.09
22:41:57|27318.09
22:41:58|27316.25
22:41:59|27316.24
22:42:00|27316.24
22:42:01|27316.24
22:42:02|27316.24
22:42:03|27316.25
22:42:04|27316.24
22:42:05|27316.24
22:42:07|27316.25
22:42:08|27316.24
22:42:09|27316.24
22:42:10|27316.25
22:42:11|27316.25
22:42:12|27317.98
22:42:13|27318.02
22:42:15|27318.09
22:42:15|27318.09
22:42:16|27318.09
22:42:18|27318.09
22:42:19|27318.08
22:42:19|27318.09
22:42:21|27318.08
22:42:21|27318.08
22:42:23|27318.08
22:42:24|27318.09
22:42:25|27318.09
22:42:26|27318.08
22:42:27|27318.08
22:42:28|27318.08
22:42:29|27318.08
22:42:30|27318.08
22:42:31|27318.08
22:42:32|27318.08
22:42:32|27318.09
22:42:34|27318.09
22:42:35|27318.08
22:42:35|27318.08
22:42:37|27318.08
22:42:38|27318.09
22:42:39|27318.09
22:42:40|27318.09
22:42:41|27318.09
22:42:42|27318.08
22:42:43|27318.08
22:42:43|27318.09
22:42:45|27318.09
22:42:45|27318.09
22:42:47|27318.08
22:42:48|27318.08
22:42:49|27318.08
22:42:49|27318.08
22:42:50|27318.08
22:42:51|27318.08
22:42:53|27316.31
22:42:54|27316.31
22:42:55|27316.32
22:42:56|27316.32
22:42:57|27316.32
22:42:58|27316.31
22:42:59|27316.31
22:43:00|27316.31
22:43:01|27316.31
22:43:02|27316.31
22:43:03|27316.31
22:43:04|27316.31
22:43:05|27316.31
22:43:07|27316.31
22:43:07|27316.31
22:43:09|27316.31
22:43:10|27316.32
22:43:11|27316.32
22:43:12|27316.32
22:43:13|27316.32
22:43:14|27316.32
22:43:16|27314.38
22:43:16|27314.38
22:43:17|27314.38
22:43:18|27314.38
22:43:19|27314.39
22:43:20|27314.39
22:43:21|27314.39
22:43:22|27314.38
22:43:23|27314.38
22:43:24|27314.39
22:43:25|27314.39
22:43:27|27314.39
22:43:27|27314.39
22:43:28|27314.38
22:43:29|27314.38
22:43:30|27314.38
22:43:31|27314.38
22:43:32|27314.39
22:43:33|27314.39
22:43:34|27314.39
22:43:35|27314.38
22:43:36|27314.38
22:43:37|27314.38
22:43:38|27314.38
22:43:39|27314.38
22:43:40|27314.38
22:43:41|27314.38
22:43:42|27314.38
22:43:43|27314.39
22:43:44|27314.38
22:43:45|27314.38
22:43:46|27314.38
22:43:47|27314.39
22:43:48|27314.39
22:43:49|27314.39
22:43:50|27314.39
22:43:51|27314.38
22:43:52|27314.39
22:43:53|27314.39
22:43:54|27314.39
22:43:55|27314.39
22:43:56|27314.38
22:43:57|27314.38
22:43:58|27314.38
22:43:59|27314.39
22:44:00|27314.39
22:44:01|27314.38
22:44:02|27314.39
22:44:03|27314.38
22:44:04|27314.39
22:44:05|27314.39
22:44:07|27314.38
22:44:08|27314.38
22:44:09|27314.39
22:44:10|27314.39
22:44:11|27314.39
22:44:12|27314.38
22:44:13|27314.38
22:44:15|27314.38
22:44:16|27314.38
22:44:17|27314.38
22:44:17|27314.39
22:44:19|27314.39
22:44:20|27314.39
22:44:21|27314.38
22:44:22|27314.39
22:44:23|27314.38
22:44:24|27314.38
22:44:25|27314.38
22:44:26|27314.39
22:44:27|27314.39
22:44:28|27314.39
22:44:29|27314.39
22:44:30|27314.38
22:44:31|27314.38
22:44:32|27314.39
22:44:33|27314.38
22:44:34|27314.38
22:44:35|27314.38
22:44:36|27314.39
22:44:37|27314.38
22:44:38|27314.38
22:44:39|27314.38
22:44:40|27314.38
22:44:41|27314.38
22:44:42|27314.38
22:44:43|27314.38
22:44:44|27314.38
22:44:45|27314.38
22:44:46|27314.39
22:44:47|27314.38
22:44:48|27314.39
22:44:49|27314.39
22:44:50|27314.38
22:44:51|27314.39
22:44:52|27314.38
22:44:53|27314.38
22:44:54|27314.38
22:44:55|27314.33
22:44:56|27314.33
22:44:57|27314.18
22:44:58|27314.17
22:44:59|27314.17
22:45:00|27314.17
22:45:01|27314.18
22:45:02|27314.18
22:45:03|27308.91
22:45:04|27308.91
22:45:05|27308.87
22:45:06|27308.87
22:45:06|27308.83
22:45:08|27308.84
22:45:10|27308.84
22:45:10|27308.84
22:45:11|27305.59
22:45:12|27305.6
22:45:13|27305.59
22:45:14|27305.6
22:45:15|27305.59
22:45:16|27305.6
22:45:17|27305.6
22:45:18|27305.6
22:45:19|27305.6
22:45:20|27305.6
22:45:21|27307.93
22:45:22|27310.56
22:45:23|27310.56
22:45:24|27310.88
22:45:25|27311.09
22:45:26|27311.46
22:45:27|27311.48
22:45:28|27311.48
22:45:29|27311.68
22:45:30|27311.68
22:45:31|27311.69
22:45:32|27314.39
22:45:33|27314.39
22:45:35|27314.38
22:45:35|27314.38
22:45:37|27314.38
22:45:38|27314.38
22:45:39|27314.38
22:45:40|27314.38
22:45:41|27314.39
22:45:42|27314.38
22:45:43|27314.39
22:45:44|27314.39
22:45:45|27314.39
22:45:46|27314.38
22:45:47|27314.39
22:45:48|27314.39
22:45:49|27314.39
22:45:50|27314.39
22:45:51|27314.39
22:45:52|27316.32
22:45:53|27316.31
22:45:54|27316.31
22:45:55|27316.32
22:45:56|27317.72
22:45:57|27318.09
22:45:58|27318.08
22:45:59|27318.09
22:46:00|27318.09
22:46:01|27318.09
22:46:02|27322.16
22:46:03|27322.49
22:46:04|27323.5
22:46:05|27324.84
22:46:06|27325.41
22:46:07|27326.42
22:46:09|27328.22
22:46:10|27330.
22:46:11|27330.4
22:46:12|27330.41
22:46:13|27332.23
22:46:14|27332.23
22:46:15|27332.39
22:46:16|27332.4
22:46:17|27332.43
22:46:18|27332.43
22:46:19|27332.47
22:46:21|27332.65
22:46:21|27332.65
22:46:22|27333.08
22:46:23|27333.07
22:46:24|27333.08
22:46:25|27333.16
22:46:27|27333.19
22:46:28|27333.34
22:46:29|27333.33
22:46:30|27333.58
22:46:31|27334.68
22:46:32|27336.45
22:46:33|27336.53
22:46:34|27337.11
22:46:35|27337.49
22:46:36|27337.79
22:46:37|27337.79
22:46:38|27337.8
22:46:39|27337.82
22:46:40|27343.27
22:46:41|27343.3
22:46:42|27343.31
22:46:43|27343.31
22:46:44|27343.3
22:46:45|27343.3
22:46:46|27343.31
22:46:47|27343.3
22:46:48|27343.3
22:46:50|27343.31
22:46:51|27343.31
22:46:51|27343.31
22:46:52|27341.46
22:46:54|27341.44
22:46:54|27341.44
22:46:55|27341.45
22:46:57|27339.86
22:46:58|27339.86
22:46:59|27339.86
22:47:00|27339.49
22:47:00|27339.49
22:47:01|27339.45
22:47:02|27339.44
22:47:03|27339.44
22:47:04|27339.45
22:47:05|27339.44
22:47:06|27339.45
22:47:07|27338.49
22:47:08|27333.75
22:47:10|27333.74
22:47:11|27333.74
22:47:12|27333.74
22:47:13|27333.74
22:47:13|27333.74
22:47:15|27333.74
22:47:16|27333.74
22:47:17|27333.75
22:47:18|27333.75
22:47:19|27335.88
22:47:21|27336.14
22:47:21|27336.23
22:47:22|27336.23
22:47:23|27336.23
22:47:24|27336.24
22:47:25|27336.23
22:47:26|27336.24
22:47:27|27336.24
22:47:28|27336.23
22:47:29|27336.23
22:47:30|27336.23
22:47:31|27336.24
22:47:32|27336.23
22:47:33|27335.53
22:47:34|27335.53
22:47:35|27335.53
22:47:36|27335.53
22:47:37|27335.54
22:47:38|27335.53
22:47:39|27335.53
22:47:40|27335.53
22:47:41|27335.53
22:47:42|27335.53
22:47:44|27332.18
22:47:44|27332.18
22:47:46|27332.18
22:47:47|27332.18
22:47:48|27332.17
22:47:49|27332.18
22:47:50|27332.18
22:47:51|27332.17
22:47:51|27330.8
22:47:53|27330.8
22:47:54|27330.77
22:47:55|27330.77
22:47:56|27330.77
22:47:56|27330.77
22:47:58|27330.77
22:47:59|27330.77
22:48:00|27330.77
22:48:01|27330.77
22:48:01|27330.77
22:48:03|27330.77
22:48:04|27330.77
22:48:04|27330.77
22:48:06|27330.78
22:48:07|27330.77
22:48:08|27330.78
22:48:09|27330.78
22:48:10|27335.52
22:48:11|27335.53
22:48:12|27335.53
22:48:13|27335.52
22:48:14|27335.53
22:48:15|27335.52
22:48:16|27335.52
22:48:17|27335.52
22:48:19|27335.53
22:48:19|27335.53
22:48:20|27335.52
22:48:21|27335.53
22:48:22|27335.53
22:48:23|27335.52
22:48:25|27335.53
22:48:25|27335.53
22:48:26|27335.53
22:48:27|27335.52
22:48:28|27335.76
22:48:29|27335.77
22:48:30|27339.65
22:48:31|27339.64
22:48:32|27339.65
22:48:34|27339.64
22:48:34|27339.65
22:48:35|27339.64
22:48:36|27339.65
22:48:37|27339.65
22:48:38|27339.64
22:48:40|27339.64
22:48:40|27339.64
22:48:41|27339.64
22:48:42|27339.65
22:48:43|27339.65
22:48:44|27339.64
22:48:45|27339.64
22:48:46|27339.64
22:48:47|27339.64
22:48:48|27337.51
22:48:49|27335.57
22:48:50|27335.56
22:48:51|27335.56
22:48:52|27335.57
22:48:54|27335.56
22:48:54|27335.56
22:48:55|27335.56
22:48:56|27335.56
22:48:57|27335.56
22:48:58|27335.56
22:48:59|27335.57
22:49:00|27335.56
22:49:01|27335.56
22:49:02|27335.56
22:49:03|27335.56
22:49:04|27335.56
22:49:05|27335.56
22:49:06|27335.56
22:49:07|27335.56
22:49:08|27335.56
22:49:09|27335.56
22:49:10|27335.57
22:49:12|27335.57
22:49:13|27335.56
22:49:14|27335.57
22:49:15|27335.56
22:49:16|27335.57
22:49:17|27335.57
22:49:18|27335.56
22:49:19|27335.06
22:49:20|27334.38
22:49:21|27334.38
22:49:22|27334.32
22:49:23|27334.27
22:49:24|27330.77
22:49:25|27330.77
22:49:26|27330.77
22:49:27|27330.77
22:49:28|27330.78
22:49:29|27330.78
22:49:30|27330.77
22:49:31|27330.77
22:49:32|27330.77
22:49:33|27330.76
22:49:34|27330.76
22:49:35|27330.76
22:49:36|27330.76
22:49:37|27330.76
22:49:38|27330.77
22:49:39|27330.77
22:49:40|27328.23
22:49:41|27328.22
22:49:42|27327.
22:49:43|27327.
22:49:44|27327.
22:49:45|27327.
22:49:46|27327.
22:49:47|27327.
22:49:48|27327.01
22:49:49|27327.
22:49:50|27327.
22:49:51|27327.
22:49:52|27327.
22:49:53|27327.
22:49:54|27327.
22:49:55|27327.
22:49:56|27327.
22:49:57|27327.
22:49:58|27327.01
22:50:00|27327.
22:50:00|27327.
22:50:01|27327.
22:50:02|27327.
22:50:03|27327.
22:50:04|27327.
22:50:05|27327.
22:50:06|27327.
22:50:07|27327.
22:50:08|27327.
22:50:09|27327.
22:50:10|27327.01
22:50:11|27327.
22:50:12|27327.
22:50:14|27327.
22:50:15|27327.
22:50:16|27327.
22:50:17|27327.
22:50:18|27327.
22:50:19|27327.
22:50:20|27327.
22:50:21|27327.01
22:50:22|27327.
22:50:23|27327.01
22:50:24|27327.01
22:50:25|27327.01
22:50:26|27327.
22:50:26|27327.01
22:50:28|27327.
22:50:29|27327.01
22:50:30|27327.01
22:50:30|27327.01
22:50:31|27327.01
22:50:33|27327.
22:50:34|27327.
22:50:35|27327.
22:50:36|27327.
22:50:37|27327.01
22:50:38|27327.
22:50:38|27327.
22:50:39|27327.
22:50:41|27327.
22:50:42|27327.
22:50:43|27327.
22:50:44|27327.
22:50:45|27327.
22:50:46|27327.01
22:50:47|27327.01
22:50:48|27327.01
22:50:49|27327.01
22:50:50|27327.01
22:50:51|27327.01
22:50:52|27327.01
22:50:53|27327.01
22:50:54|27327.
22:50:55|27327.
22:50:56|27327.
22:50:56|27327.
22:50:58|27327.
22:50:59|27327.
22:50:59|27327.
22:51:01|27327.01
22:51:02|27327.01
22:51:03|27327.
22:51:03|27327.
22:51:05|27327.
22:51:06|27327.
22:51:07|27327.01
22:51:08|27327.
22:51:09|27327.
22:51:10|27327.
22:51:11|27327.01
22:51:12|27327.
22:51:13|27327.
22:51:14|27327.01
22:51:15|27325.94
22:51:17|27325.94
22:51:18|27325.25
22:51:19|27325.21
22:51:20|27325.22
22:51:21|27325.08
22:51:22|27325.07
22:51:22|27325.07
22:51:24|27325.07
22:51:26|27325.07
22:51:26|27325.07
22:51:27|27325.07
22:51:28|27325.07
22:51:29|27325.07
22:51:30|27325.07
22:51:31|27325.07
22:51:32|27325.07
22:51:33|27325.08
22:51:34|27325.07
22:51:36|27325.08
22:51:37|27325.07
22:51:37|27325.07
22:51:39|27325.07
22:51:40|27325.07
22:51:41|27325.07
22:51:42|27325.07
22:51:43|27325.07
22:51:44|27325.07
22:51:44|27325.07
22:51:46|27325.08
22:51:47|27325.07
22:51:48|27325.07
22:51:49|27325.07
22:51:50|27325.07
22:51:51|27325.07
22:51:52|27325.07
22:51:53|27325.07
22:51:54|27325.07
22:51:55|27325.07
22:51:56|27325.08
22:51:57|27325.07
22:51:58|27325.07
22:51:59|27325.07
22:52:00|27325.07
22:52:00|27325.07
22:52:02|27325.07
22:52:03|27325.08
22:52:04|27325.07
22:52:05|27325.07
22:52:05|27325.07
22:52:06|27325.07
22:52:08|27325.07
22:52:09|27325.07
22:52:10|27323.98
22:52:10|27323.92
22:52:12|27323.92
22:52:13|27323.92
22:52:14|27323.92
22:52:15|27323.92
22:52:16|27323.92
22:52:18|27317.91
22:52:18|27317.9
22:52:19|27317.9
22:52:20|27317.9
22:52:21|27317.9
22:52:22|27317.9
22:52:23|27317.9
22:52:24|27317.9
22:52:26|27317.9
22:52:26|27317.9
22:52:27|27317.91
22:52:28|27317.91
22:52:30|27317.9
22:52:31|27317.9
22:52:32|27317.91
22:52:33|27317.91
22:52:34|27317.91
22:52:35|27317.91
22:52:36|27317.9
22:52:37|27317.9
22:52:38|27317.9
22:52:39|27317.9
22:52:40|27317.91
22:52:41|27317.9
22:52:42|27317.91
22:52:43|27317.91
22:52:44|27317.91
22:52:45|27317.91
22:52:46|27317.9
22:52:47|27316.41
22:52:48|27314.9
22:52:49|27314.89
22:52:50|27314.38
22:52:51|27314.38
22:52:52|27311.46
22:52:53|27311.46
22:52:54|27311.46
22:52:55|27311.46
22:52:56|27311.46
22:52:57|27311.45
22:52:58|27311.45
22:52:59|27311.45
22:53:00|27311.45
22:53:01|27311.45
22:53:02|27311.46
22:53:03|27314.88
22:53:04|27314.88
22:53:05|27314.88
22:53:06|27314.88
22:53:07|27314.87
22:53:08|27314.88
22:53:09|27314.88
22:53:10|27314.88
22:53:11|27329.18
22:53:13|27329.18
22:53:13|27329.17
22:53:14|27329.18
22:53:16|27329.17
22:53:17|27329.49
22:53:19|27334.27
22:53:20|27334.27
22:53:20|27334.26
22:53:22|27334.26
22:53:22|27334.27
22:53:24|27334.26
22:53:25|27334.26
22:53:26|27334.26
22:53:27|27334.27
22:53:28|27334.26
22:53:29|27334.26
22:53:30|27334.26
22:53:31|27332.89
22:53:32|27332.86
22:53:33|27332.86
22:53:34|27332.86
22:53:35|27332.85
22:53:36|27332.85
22:53:38|27332.85
22:53:39|27332.85
22:53:39|27332.85
22:53:40|27332.85
22:53:42|27332.85
22:53:42|27332.86
22:53:43|27332.85
22:53:45|27332.85
22:53:46|27332.85
22:53:47|27332.86
22:53:48|27332.86
22:53:49|27332.86
22:53:49|27332.85
22:53:51|27332.85
22:53:51|27332.85
22:53:52|27332.86
22:53:53|27332.85
22:53:54|27332.85
22:53:55|27332.85
22:53:56|27332.85
22:53:58|27332.85
22:53:58|27332.85
22:54:00|27332.85
22:54:01|27332.85
22:54:02|27332.85
22:54:03|27332.85
22:54:04|27332.85
22:54:05|27332.85
22:54:06|27332.85
22:54:07|27332.85
22:54:08|27332.85
22:54:09|27332.86
22:54:10|27332.85
22:54:11|27332.86
22:54:12|27332.85
22:54:13|27332.86
22:54:14|27337.68
22:54:15|27337.77
22:54:15|27337.93
22:54:17|27341.85
22:54:19|27341.94
22:54:20|27341.94
22:54:21|27342.05
22:54:22|27342.06
22:54:23|27344.6
22:54:24|27344.69
22:54:25|27344.81
22:54:27|27344.8
22:54:27|27344.81
22:54:28|27344.81
22:54:30|27344.81
22:54:30|27344.8
22:54:31|27344.8
22:54:32|27344.8
22:54:34|27344.8
22:54:35|27344.8
22:54:36|27344.8
22:54:37|27344.8
22:54:38|27344.8
22:54:39|27344.8
22:54:40|27344.81
22:54:40|27344.6
22:54:42|27344.28
22:54:43|27344.28
22:54:44|27344.28
22:54:44|27344.29
22:54:46|27344.28
22:54:47|27344.26
22:54:48|27344.16
22:54:48|27344.16
22:54:50|27344.17
22:54:51|27343.56
22:54:52|27343.47
22:54:53|27343.01
22:54:53|27343.02
22:54:54|27343.02
22:54:56|27342.95
22:54:57|27342.61
22:54:58|27342.61
22:54:58|27342.61
22:54:59|27342.54
22:55:01|27342.54
22:55:02|27342.54
22:55:03|27342.54
22:55:04|27342.54
22:55:05|27342.55
22:55:06|27342.54
22:55:07|27342.54
22:55:08|27342.54
22:55:08|27342.54
22:55:10|27342.54
22:55:11|27342.55
22:55:12|27342.54
22:55:13|27342.54
22:55:14|27342.54
22:55:15|27342.55
22:55:16|27342.54
22:55:16|27342.54
22:55:18|27342.54
22:55:19|27342.54
22:55:20|27342.54
22:55:22|27342.55
22:55:22|27343.93
22:55:24|27344.
22:55:24|27345.24
22:55:25|27347.13
22:55:26|27349.87
22:55:28|27349.88
22:55:29|27349.87
22:55:29|27349.88
22:55:31|27349.87
22:55:32|27349.88
22:55:32|27349.87
22:55:34|27349.88
22:55:35|27349.88
22:55:36|27349.87
22:55:37|27349.88
22:55:38|27349.87
22:55:39|27349.88
22:55:40|27354.48
22:55:41|27354.48
22:55:42|27354.48
22:55:43|27354.48
22:55:44|27354.48
22:55:45|27354.49
22:55:46|27354.48
22:55:47|27354.49
22:55:48|27354.48
22:55:49|27354.49
22:55:50|27354.49
22:55:51|27354.48
22:55:52|27354.48
22:55:53|27354.48
22:55:54|27354.48
22:55:55|27354.48
22:55:56|27354.48
22:55:57|27354.48
22:55:58|27354.01
22:55:59|27352.83
22:56:00|27352.84
22:56:01|27352.83
22:56:02|27352.84
22:56:03|27352.83
22:56:04|27352.83
22:56:05|27352.84
22:56:06|27352.83
22:56:07|27352.83
22:56:08|27352.84
22:56:09|27352.84
22:56:10|27352.83
22:56:12|27352.83
22:56:12|27352.84
22:56:13|27352.83
22:56:15|27352.84
22:56:16|27352.82
22:56:16|27351.02
22:56:17|27351.01
22:56:19|27351.01
22:56:20|27351.01
22:56:22|27351.01
22:56:23|27350.
22:56:24|27349.88
22:56:25|27349.87
22:56:26|27349.87
22:56:27|27349.7
22:56:28|27349.7
22:56:29|27349.7
22:56:30|27349.66
22:56:31|27349.41
22:56:32|27349.42
22:56:33|27349.42
22:56:34|27349.42
22:56:35|27349.21
22:56:36|27349.12
22:56:37|27349.12
22:56:38|27349.12
22:56:39|27349.12
22:56:40|27349.11
22:56:41|27349.12
22:56:41|27349.11
22:56:43|27349.11
22:56:44|27349.11
22:56:45|27349.11
22:56:46|27349.11
22:56:47|27347.75
22:56:48|27347.75
22:56:49|27347.75
22:56:50|27347.75
22:56:51|27347.76
22:56:52|27347.76
22:56:53|27347.76
22:56:54|27347.75
22:56:56|27347.75
22:56:56|27347.75
22:56:57|27347.75
22:56:58|27347.75
22:56:59|27347.75
22:57:00|27347.76
22:57:01|27347.75
22:57:02|27347.76
22:57:03|27347.76
22:57:05|27347.75
22:57:06|27347.76
22:57:06|27347.76
22:57:07|27347.76
22:57:08|27347.76
22:57:09|27346.63
22:57:11|27346.62
22:57:12|27346.63
22:57:12|27343.51
22:57:14|27343.51
22:57:15|27343.51
22:57:15|27343.51
22:57:16|27343.52
22:57:17|27343.51
22:57:18|27343.5
22:57:20|27343.51
22:57:21|27341.61
22:57:22|27341.6
22:57:23|27341.6
22:57:24|27341.6
22:57:26|27341.6
22:57:26|27341.6
22:57:28|27341.6
22:57:29|27341.61
22:57:30|27341.6
22:57:30|27341.6
22:57:32|27341.6
22:57:33|27341.61
22:57:34|27341.6
22:57:35|27341.6
22:57:36|27341.6
22:57:37|27340.6
22:57:38|27340.56
22:57:39|27340.18
22:57:40|27340.18
22:57:41|27340.18
22:57:42|27340.18
22:57:43|27340.18
22:57:44|27340.18
22:57:45|27340.
22:57:46|27340.
22:57:47|27340.
22:57:48|27340.
22:57:49|27340.
22:57:50|27340.
22:57:51|27338.55
22:57:52|27338.27
22:57:53|27338.27
22:57:54|27338.01
22:57:55|27338.01
22:57:56|27336.6
22:57:57|27332.86
22:57:59|27331.73
22:57:59|27331.66
22:58:00|27331.66
22:58:01|27331.66
22:58:02|27331.66
22:58:03|27331.66
22:58:04|27331.08
22:58:05|27331.08
22:58:06|27330.32
22:58:07|27330.31
22:58:08|27330.31
22:58:10|27330.31
22:58:10|27330.31
22:58:11|27330.32
22:58:12|27330.31
22:58:13|27330.31
22:58:14|27330.01
22:58:15|27330.01
22:58:16|27330.
22:58:17|27330.01
22:58:18|27330.01
22:58:20|27330.
22:58:21|27330.01
22:58:22|27330.
22:58:24|27330.01
22:58:24|27330.01
22:58:25|27330.01
22:58:27|27330.
22:58:28|27330.
22:58:29|27330.
22:58:30|27330.
22:58:31|27330.01
22:58:32|27330.01
22:58:33|27328.07
22:58:34|27327.93
22:58:35|27325.82
22:58:36|27325.82
22:58:37|27325.82
22:58:38|27325.82
22:58:40|27325.76
22:58:40|27324.79
22:58:41|27324.69
22:58:43|27324.53
22:58:44|27324.52
22:58:45|27324.52
22:58:46|27324.52
22:58:46|27324.52
22:58:47|27324.52
22:58:49|27324.52
22:58:49|27324.53
22:58:51|27324.53
22:58:51|27324.53
22:58:52|27324.52
22:58:53|27324.52
22:58:54|27324.52
22:58:55|27324.52
22:58:57|27324.52
22:58:57|27324.52
22:58:59|27324.53
22:59:00|27324.52
22:59:01|27324.53
22:59:02|27324.53
22:59:03|27324.53
22:59:04|27324.52
22:59:04|27324.52
22:59:05|27324.52
22:59:06|27324.52
22:59:08|27324.77
22:59:09|27324.77
22:59:10|27324.83
22:59:11|27324.83
22:59:11|27324.84
22:59:12|27324.83
22:59:14|27324.83
22:59:15|27324.83
22:59:15|27324.84
22:59:17|27324.83
22:59:18|27324.84
22:59:18|27332.14
22:59:20|27332.14
22:59:20|27332.13
22:59:22|27332.13
22:59:23|27332.13
22:59:25|27332.13
22:59:26|27332.13
22:59:27|27335.78
22:59:28|27335.79
22:59:29|27335.78
22:59:30|27335.79
22:59:31|27335.79
22:59:32|27335.79
22:59:33|27335.78
22:59:34|27335.78
22:59:34|27335.78
22:59:36|27335.78
22:59:37|27335.78
22:59:38|27335.78
22:59:39|27335.78
22:59:40|27335.78
22:59:41|27335.78
22:59:42|27335.78
22:59:43|27335.78
22:59:43|27335.78
22:59:45|27335.78
22:59:46|27334.81
22:59:46|27334.69
22:59:48|27333.78
22:59:49|27333.78
22:59:50|27333.73
22:59:51|27333.72
22:59:52|27333.73
22:59:52|27333.72
22:59:54|27333.72
22:59:55|27333.72
22:59:56|27333.72
22:59:57|27333.72
22:59:58|27333.72
22:59:59|27333.72
23:00:00|27333.72
23:00:01|27333.72
23:00:02|27334.63
23:00:02|27334.63
23:00:03|27339.08
23:00:05|27340.
23:00:05|27340.
23:00:07|27340.
23:00:08|27340.
23:00:09|27340.
23:00:10|27339.99
23:00:11|27339.99
23:00:12|27339.99
23:00:12|27339.99
23:00:14|27340.
23:00:15|27339.99
23:00:16|27340.
23:00:17|27340.
23:00:18|27339.99
23:00:19|27341.37
23:00:20|27341.38
23:00:20|27341.37
23:00:22|27341.37
23:00:23|27341.38
23:00:25|27341.37
23:00:25|27341.37
23:00:26|27341.37
23:00:28|27341.38
23:00:28|27341.38
23:00:30|27341.38
23:00:31|27341.37
23:00:32|27341.38
23:00:33|27341.37
23:00:34|27341.37
23:00:35|27341.37
23:00:37|27341.38
23:00:37|27341.37
23:00:38|27341.37
23:00:39|27347.6
23:00:40|27345.48
23:00:41|27345.21
23:00:42|27343.74
23:00:43|27343.74
23:00:44|27343.74
23:00:45|27343.75
23:00:46|27343.74
23:00:47|27343.75
23:00:48|27343.74
23:00:50|27343.75
23:00:50|27343.75
23:00:51|27343.74
23:00:52|27343.75
23:00:53|27343.74
23:00:54|27343.74
23:00:55|27343.74
23:00:56|27343.75
23:00:57|27343.74
23:00:58|27343.74
23:00:59|27343.75
23:01:00|27343.74
23:01:01|27343.74
23:01:02|27343.75
23:01:03|27343.74
23:01:04|27343.74
23:01:05|27343.75
23:01:06|27343.75
23:01:07|27343.75
23:01:08|27343.74
23:01:09|27343.74
23:01:11|27343.74
23:01:11|27343.74
23:01:13|27343.74
23:01:14|27343.75
23:01:15|27356.09
23:01:15|27356.09
23:01:16|27356.09
23:01:17|27356.08
23:01:18|27356.09
23:01:19|27356.09
23:01:20|27356.08
23:01:22|27356.08
23:01:22|27356.08
23:01:24|27356.09
23:01:25|27356.08
23:01:26|27356.08
23:01:28|27356.08
23:01:28|27356.08
23:01:29|27356.09
23:01:30|27356.47
23:01:31|27356.86
23:01:33|27358.35
23:01:33|27360.97
23:01:35|27364.51
23:01:36|27364.52
23:01:37|27364.51
23:01:38|27364.51
23:01:39|27364.52
23:01:40|27364.52
23:01:40|27364.51
23:01:42|27364.51
23:01:43|27364.52
23:01:43|27364.52
23:01:44|27364.52
23:01:45|27364.52
23:01:47|27364.51
23:01:48|27364.52
23:01:49|27363.85
23:01:50|27363.12
23:01:51|27362.81
23:01:51|27362.81
23:01:53|27362.81
23:01:53|27362.8
23:01:55|27362.81
23:01:55|27362.81
23:01:57|27362.81
23:01:57|27362.8
23:01:59|27362.8
23:02:00|27362.8
23:02:01|27362.8
23:02:02|27362.81
23:02:03|27363.38
23:02:04|27364.15
23:02:05|27364.15
23:02:05|27364.15
23:02:07|27364.15
23:02:08|27364.15
23:02:09|27364.01
23:02:10|27364.02
23:02:11|27364.02
23:02:11|27364.01
23:02:13|27364.02
23:02:13|27364.02
23:02:15|27364.01
23:02:15|27363.26
23:02:17|27363.17
23:02:18|27363.17
23:02:19|27363.17
23:02:19|27363.18
23:02:21|27363.18
23:02:22|27363.18
23:02:23|27363.17
23:02:24|27363.17
23:02:25|27363.17
23:02:26|27363.18
23:02:27|27363.18
23:02:28|27363.18
23:02:29|27363.18
23:02:30|27363.17
23:02:31|27363.18
23:02:32|27363.17
23:02:33|27363.17
23:02:34|27363.17
23:02:35|27363.18
23:02:36|27363.17
23:02:37|27363.17
23:02:38|27363.17
23:02:39|27363.17
23:02:40|27363.18
23:02:41|27363.18
23:02:43|27363.18
23:02:43|27363.18
23:02:45|27363.18
23:02:46|27363.17
23:02:46|27363.17
23:02:48|27363.17
23:02:49|27363.18
23:02:49|27363.18
23:02:50|27363.18
23:02:52|27363.18
23:02:52|27363.18
23:02:54|27363.18
23:02:55|27363.18
23:02:55|27363.18
23:02:57|27363.18
23:02:58|27363.18
23:02:59|27363.18
23:03:00|27363.18
23:03:01|27363.18
23:03:01|27363.17
23:03:03|27363.17
23:03:03|27363.18
23:03:04|27363.17
23:03:06|27363.18
23:03:07|27363.18
23:03:07|27363.17
23:03:09|27363.18
23:03:10|27363.18
23:03:11|27363.39
23:03:12|27364.99
23:03:13|27364.99
23:03:14|27364.98
23:03:15|27364.98
23:03:15|27364.98
23:03:17|27364.99
23:03:18|27364.98
23:03:19|27364.98
23:03:20|27365.02
23:03:20|27367.42
23:03:22|27367.57
23:03:23|27367.57
23:03:23|27367.57
23:03:25|27367.57
23:03:26|27367.58
23:03:27|27367.57
23:03:28|27367.57
23:03:29|27367.58
23:03:30|27367.58
23:03:31|27367.58
23:03:32|27367.58
23:03:33|27367.58
23:03:35|27367.58
23:03:35|27367.57
23:03:36|27367.57
23:03:37|27367.57
23:03:38|27367.57
23:03:39|27367.57
23:03:40|27367.57
23:03:41|27367.58
23:03:42|27367.58
23:03:43|27365.42
23:03:44|27365.42
23:03:45|27365.43
23:03:46|27365.42
23:03:47|27365.42
23:03:48|27365.43
23:03:49|27365.43
23:03:50|27365.43
23:03:51|27365.42
23:03:52|27365.42
23:03:53|27365.42
23:03:54|27365.42
23:03:55|27365.43
23:03:56|27365.42
23:03:57|27365.43
23:03:58|27365.42
23:03:59|27365.43
23:04:00|27365.42
23:04:01|27365.42
23:04:02|27365.42
23:04:03|27365.42
23:04:04|27365.43
23:04:05|27365.43
23:04:06|27365.43
23:04:07|27365.43
23:04:08|27365.43
23:04:10|27365.43
23:04:10|27365.42
23:04:11|27365.43
23:04:12|27365.43
23:04:13|27365.43
23:04:14|27365.43
23:04:15|27365.43
23:04:16|27365.42
23:04:17|27365.43
23:04:18|27365.42
23:04:19|27365.43
23:04:20|27365.42
23:04:21|27365.43
23:04:22|27365.43
23:04:23|27365.43
23:04:24|27365.43
23:04:25|27365.43
23:04:26|27365.43
23:04:28|27365.42
23:04:29|27365.43
23:04:30|27365.43
23:04:31|27365.43
23:04:32|27365.42
23:04:33|27365.43
23:04:34|27365.42
23:04:35|27365.42
23:04:36|27365.42
23:04:38|27365.42
23:04:38|27365.42
23:04:39|27365.43
23:04:40|27365.43
23:04:42|27365.42
23:04:43|27365.43
23:04:43|27365.43
23:04:44|27365.42
23:04:45|27365.42
23:04:46|27365.43
23:04:47|27365.42
23:04:48|27365.42
23:04:49|27365.42
23:04:51|27365.43
23:04:51|27365.43
23:04:52|27365.43
23:04:53|27365.43
23:04:54|27365.43
23:04:55|27365.42
23:04:56|27365.42
23:04:57|27365.43
23:04:58|27363.51
23:04:59|27363.51
23:05:00|27362.76
23:05:01|27362.76
23:05:03|27362.76
23:05:03|27362.75
23:05:04|27362.76
23:05:05|27362.75
23:05:06|27362.76
23:05:07|27362.76
23:05:08|27362.75
23:05:10|27362.75
23:05:10|27362.76
23:05:11|27362.75
23:05:12|27362.75
23:05:14|27362.76
23:05:14|27362.75
23:05:15|27362.76
23:05:17|27362.76
23:05:17|27362.75
23:05:18|27362.76
23:05:20|27362.76
23:05:21|27362.76
23:05:22|27362.75
23:05:22|27362.75
23:05:23|27362.76
23:05:24|27362.76
23:05:25|27362.76
23:05:26|27362.75
23:05:28|27362.76
23:05:29|27362.75
23:05:30|27362.75
23:05:32|27362.76
23:05:32|27362.76
23:05:34|27362.76
23:05:34|27362.75
23:05:36|27358.97
23:05:36|27358.97
23:05:38|27358.97
23:05:38|27358.97
23:05:39|27358.97
23:05:41|27358.97
23:05:42|27356.84
23:05:43|27355.06
23:05:44|27355.05
23:05:44|27355.05
23:05:46|27354.11
23:05:47|27353.71
23:05:47|27353.69
23:05:48|27353.6
23:05:49|27353.6
23:05:51|27353.59
23:05:52|27353.59
23:05:52|27353.59
23:05:54|27353.6
23:05:54|27353.59
23:05:56|27353.6
23:05:56|27353.6
23:05:58|27353.6
23:05:59|27353.59
23:06:00|27353.6
23:06:01|27353.6
23:06:01|27353.59
23:06:03|27353.59
23:06:03|27353.59
23:06:05|27353.6
23:06:06|27353.59
23:06:06|27353.59
23:06:07|27353.59
23:06:08|27353.6
23:06:09|27353.59
23:06:11|27353.59
23:06:12|27353.59
23:06:13|27353.59
23:06:14|27353.59
23:06:15|27359.55
23:06:16|27359.6
23:06:17|27359.59
23:06:18|27359.59
23:06:19|27359.59
23:06:20|27359.6
23:06:21|27364.52
23:06:22|27364.51
23:06:23|27364.51
23:06:24|27364.73
23:06:25|27364.73
23:06:26|27364.73
23:06:27|27364.74
23:06:28|27364.73
23:06:30|27364.74
23:06:31|27364.74
23:06:32|27364.73
23:06:33|27364.73
23:06:35|27364.73
23:06:35|27364.74
23:06:36|27364.74
23:06:37|27364.73
23:06:38|27364.73
23:06:39|27364.74
23:06:40|27364.74
23:06:41|27364.73
23:06:42|27364.73
23:06:43|27364.74
23:06:44|27364.74
23:06:45|27364.74
23:06:46|27364.73
23:06:47|27364.73
23:06:48|27364.74
23:06:49|27364.74
23:06:50|27364.73
23:06:51|27364.73
23:06:53|27364.74
23:06:53|27364.74
23:06:55|27364.74
23:06:55|27364.74
23:06:56|27364.73
23:06:57|27364.74
23:06:59|27367.24
23:06:59|27367.41
23:07:00|27368.23
23:07:01|27368.23
23:07:02|27368.22
23:07:03|27368.23
23:07:04|27372.07
23:07:05|27372.53
23:07:06|27372.53
23:07:07|27372.53
23:07:09|27374.68
23:07:10|27376.53
23:07:11|27376.53
23:07:11|27376.54
23:07:12|27376.54
23:07:13|27376.53
23:07:14|27376.53
23:07:15|27376.54
23:07:16|27376.54
23:07:18|27376.54
23:07:18|27376.54
23:07:19|27376.54
23:07:21|27376.53
23:07:22|27376.54
23:07:23|27376.53
23:07:24|27376.53
23:07:25|27376.54
23:07:25|27376.53
23:07:27|27376.54
23:07:28|27376.54
23:07:28|27376.53
23:07:30|27376.54
23:07:32|27376.54
23:07:33|27376.53
23:07:34|27376.54
23:07:35|27376.53
23:07:36|27376.54
23:07:37|27376.54
23:07:38|27376.54
23:07:39|27376.54
23:07:41|27376.53
23:07:41|27376.54
23:07:42|27376.53
23:07:43|27376.54
23:07:44|27376.53
23:07:45|27377.78
23:07:46|27377.79
23:07:47|27377.79
23:07:48|27377.78
23:07:49|27377.78
23:07:50|27377.78
23:07:51|27377.78
23:07:52|27377.78
23:07:53|27378.8
23:07:54|27384.22
23:07:55|27386.1
23:07:56|27386.1
23:07:57|27386.11
23:07:58|27386.11
23:08:00|27386.1
23:08:01|27384.98
23:08:02|27384.98
23:08:02|27384.99
23:08:04|27386.03
23:08:05|27386.09
23:08:06|27386.09
23:08:07|27386.09
23:08:08|27386.08
23:08:09|27386.08
23:08:10|27386.09
23:08:11|27386.08
23:08:12|27384.98
23:08:13|27384.98
23:08:15|27384.98
23:08:15|27384.99
23:08:16|27384.98
23:08:17|27384.98
23:08:18|27384.99
23:08:19|27384.99
23:08:20|27384.99
23:08:21|27384.99
23:08:22|27384.99
23:08:23|27384.98
23:08:24|27384.99
23:08:25|27384.98
23:08:26|27384.99
23:08:27|27384.99
23:08:28|27384.98
23:08:29|27384.98
23:08:31|27384.99
23:08:32|27384.99
23:08:33|27384.99
23:08:33|27384.99
23:08:35|27384.99
23:08:37|27384.99
23:08:37|27384.99
23:08:39|27384.98
23:08:40|27384.98
23:08:41|27384.98
23:08:42|27384.98
23:08:43|27384.98
23:08:44|27384.98
23:08:46|27384.98
23:08:46|27384.98
23:08:47|27384.99
23:08:48|27384.99
23:08:49|27384.99
23:08:50|27384.99
23:08:51|27384.99
23:08:52|27384.14
23:08:53|27384.08
23:08:54|27384.08
23:08:55|27384.08
23:08:56|27384.07
23:08:57|27384.08
23:08:58|27384.07
23:08:59|27384.08
23:09:00|27384.07
23:09:01|27384.07
23:09:02|27384.07
23:09:03|27384.07
23:09:04|27384.08
23:09:05|27384.08
23:09:06|27384.08
23:09:07|27384.07
23:09:08|27384.07
23:09:10|27384.08
23:09:11|27384.08
23:09:12|27384.07
23:09:12|27384.08
23:09:14|27384.07
23:09:15|27384.07
23:09:16|27384.07
23:09:16|27384.08
23:09:18|27384.07
23:09:18|27384.08
23:09:19|27384.08
23:09:20|27384.08
23:09:21|27384.07
23:09:23|27384.06
23:09:24|27384.06
23:09:25|27384.06
23:09:26|27384.06
23:09:26|27384.06
23:09:28|27384.06
23:09:29|27384.07
23:09:30|27384.07
23:09:31|27384.06
23:09:32|27382.06
23:09:33|27381.99
23:09:34|27381.98
23:09:36|27381.98
23:09:37|27381.98
23:09:37|27381.98
23:09:39|27380.32
23:09:39|27380.26
23:09:41|27380.26
23:09:42|27380.26
23:09:43|27383.83
23:09:43|27383.83
23:09:44|27383.83
23:09:45|27383.83
23:09:47|27383.82
23:09:48|27383.82
23:09:49|27383.83
23:09:50|27383.82
23:09:51|27383.83
23:09:52|27383.83
23:09:53|27383.83
23:09:53|27383.83
23:09:54|27384.25
23:09:56|27387.95
23:09:56|27387.99
23:09:57|27387.99
23:09:59|27388.
23:10:00|27388.
23:10:01|27388.
23:10:01|27387.99
23:10:02|27387.99
23:10:04|27388.
23:10:05|27388.
23:10:06|27387.99
23:10:07|27387.99
23:10:07|27387.99
23:10:08|27387.99
23:10:09|27388.
23:10:11|27387.99
23:10:11|27388.
23:10:13|27387.99
23:10:13|27388.
23:10:15|27386.48
23:10:16|27386.48
23:10:17|27386.49
23:10:17|27385.38
23:10:19|27385.35
23:10:19|27385.01
23:10:21|27385.
23:10:22|27385.
23:10:22|27385.01
23:10:24|27385.
23:10:25|27384.26
23:10:26|27383.82
23:10:27|27383.82
23:10:28|27379.82
23:10:29|27379.82
23:10:30|27379.82
23:10:31|27379.47
23:10:32|27379.47
23:10:33|27379.47
23:10:34|27379.47
23:10:35|27379.47
23:10:36|27379.47
23:10:38|27379.48
23:10:38|27379.47
23:10:39|27379.47
23:10:40|27379.48
23:10:41|27379.48
23:10:42|27379.48
23:10:43|27379.48
23:10:44|27379.48
23:10:45|27379.47
23:10:46|27379.47
23:10:47|27379.47
23:10:48|27379.48
23:10:49|27379.48
23:10:50|27379.48
23:10:51|27379.48
23:10:52|27379.48
23:10:53|27379.48
23:10:54|27379.48
23:10:55|27379.48
23:10:56|27379.47
23:10:57|27379.48
23:10:58|27379.48
23:10:59|27379.48
23:11:00|27379.48
23:11:01|27379.48
23:11:02|27379.48
23:11:03|27379.48
23:11:04|27379.47
23:11:06|27379.48
23:11:06|27379.47
23:11:07|27379.48
23:11:08|27379.47
23:11:10|27379.48
23:11:11|27379.48
23:11:12|27379.48
23:11:13|27379.48
23:11:14|27379.48
23:11:15|27379.48
23:11:15|27379.47
23:11:17|27379.47
23:11:18|27379.47
23:11:19|27379.48
23:11:20|27379.47
23:11:20|27379.47
23:11:22|27379.48
23:11:23|27379.47
23:11:24|27379.47
23:11:24|27379.47
23:11:26|27379.48
23:11:27|27379.47
23:11:27|27379.47
23:11:28|27379.47
23:11:30|27379.48
23:11:30|27379.48
23:11:32|27379.47
23:11:34|27379.47
23:11:35|27379.47
23:11:36|27379.45
23:11:37|27379.45
23:11:38|27379.29
23:11:40|27379.28
23:11:40|27379.28
23:11:41|27379.28
23:11:42|27379.29
23:11:43|27379.29
23:11:45|27379.28
23:11:46|27379.28
23:11:47|27379.28
23:11:48|27379.29
23:11:48|27379.29
23:11:49|27379.28
23:11:51|27379.28
23:11:51|27379.29
23:11:53|27379.28
23:11:54|27379.28
23:11:54|27379.28
23:11:55|27379.29
23:11:56|27379.28
23:11:57|27379.28
23:11:59|27379.28
23:12:00|27379.29
23:12:00|27379.28
23:12:01|27378.24
23:12:03|27378.1
23:12:03|27378.11
23:12:05|27378.1
23:12:05|27378.11
23:12:06|27378.11
23:12:07|27378.1
23:12:08|27378.11
23:12:09|27378.1
23:12:11|27378.1
23:12:11|27378.1
23:12:12|27376.09
23:12:14|27376.1
23:12:15|27376.09
23:12:16|27376.09
23:12:17|27376.09
23:12:18|27376.09
23:12:19|27376.1
23:12:19|27376.09
23:12:21|27376.09
23:12:22|27376.09
23:12:22|27376.09
23:12:24|27375.86
23:12:25|27375.86
23:12:25|27375.86
23:12:27|27375.86
23:12:28|27374.35
23:12:29|27373.96
23:12:29|27373.95
23:12:31|27373.95
23:12:32|27373.95
23:12:33|27373.95
23:12:34|27373.96
23:12:35|27373.96
23:12:36|27373.95
23:12:37|27373.96
23:12:38|27373.95
23:12:39|27373.95
23:12:40|27373.95
23:12:41|27373.96
23:12:43|27373.95
23:12:44|27373.95
23:12:44|27373.95
23:12:46|27373.96
23:12:47|27373.96
23:12:47|27373.95
23:12:49|27373.96
23:12:50|27373.96
23:12:51|27373.95
23:12:52|27373.96
23:12:53|27373.96
23:12:54|27373.96
23:12:55|27373.95
23:12:56|27373.95
23:12:57|27373.95
23:12:58|27373.95
23:12:59|27373.96
23:13:00|27373.96
23:13:01|27373.95
23:13:02|27373.95
23:13:04|27373.95
23:13:04|27373.95
23:13:05|27373.95
23:13:06|27373.95
23:13:08|27373.95
23:13:08|27373.95
23:13:10|27373.95
23:13:11|27373.95
23:13:11|27373.95
23:13:12|27373.95
23:13:14|27373.95
23:13:15|27373.95
23:13:16|27373.96
23:13:17|27373.95
23:13:17|27373.95
23:13:19|27373.96
23:13:19|27373.23
23:13:21|27373.23
23:13:21|27373.22
23:13:23|27373.23
23:13:23|27373.23
23:13:24|27373.23
23:13:25|27373.22
23:13:26|27373.15
23:13:27|27373.15
23:13:28|27373.15
23:13:29|27373.15
23:13:30|27373.15
23:13:32|27373.15
23:13:32|27373.16
23:13:33|27373.15
23:13:34|27373.15
23:13:36|27373.15
23:13:37|27373.15
23:13:39|27373.16
23:13:39|27373.15
23:13:40|27373.15
23:13:41|27373.15
23:13:43|27373.16
23:13:44|27373.15
23:13:45|27373.16
23:13:46|27373.16
23:13:47|27373.15
23:13:48|27373.15
23:13:49|27373.15
23:13:50|27373.15
23:13:51|27373.15
23:13:52|27373.16
23:13:53|27373.15
23:13:54|27373.15
23:13:55|27373.15
23:13:56|27373.15
23:13:57|27373.15
23:13:58|27373.16
23:13:59|27373.16
23:14:00|27373.15
23:14:01|27373.16
23:14:02|27373.15
23:14:04|27373.15
23:14:04|27373.16
23:14:06|27373.16
23:14:06|27373.15
23:14:07|27373.15
23:14:09|27373.16
23:14:10|27373.15
23:14:11|27373.15
23:14:12|27373.16
23:14:13|27373.16
23:14:14|27373.16
23:14:15|27373.15
23:14:16|27373.15
23:14:17|27373.15
23:14:18|27373.15
23:14:19|27373.15
23:14:20|27373.16
23:14:21|27373.15
23:14:22|27373.16
23:14:23|27373.16
23:14:24|27373.15
23:14:26|27373.16
23:14:26|27373.15
23:14:27|27373.15
23:14:28|27373.15
23:14:29|27373.15
23:14:30|27373.15
23:14:31|27373.15
23:14:32|27373.15
23:14:33|27373.16
23:14:34|27373.15
23:14:35|27373.16
23:14:37|27373.16
23:14:37|27373.15
23:14:38|27373.16
23:14:40|27373.15
23:14:41|27373.15
23:14:42|27373.16
23:14:43|27373.16
23:14:44|27373.96
23:14:46|27376.86
23:14:46|27376.87
23:14:47|27376.87
23:14:48|27376.95
23:14:49|27376.96
23:14:50|27376.95
23:14:51|27376.95
23:14:52|27376.96
23:14:54|27376.96
23:14:55|27376.95
23:14:56|27376.96
23:14:57|27376.95
23:14:58|27376.96
23:14:59|27376.96
23:15:00|27376.96
23:15:01|27376.96
23:15:01|27376.96
23:15:03|27376.95
23:15:04|27376.95
23:15:05|27376.95
23:15:06|27376.96
23:15:06|27376.95
23:15:07|27376.95
23:15:09|27376.95
23:15:09|27376.95
23:15:10|27376.95
23:15:11|27376.95
23:15:12|27376.95
23:15:14|27376.95
23:15:14|27376.95
23:15:16|27376.96
23:15:17|27376.96
23:15:17|27376.96
23:15:19|27376.96
23:15:20|27383.89
23:15:20|27383.89
23:15:21|27383.89
23:15:23|27383.89
23:15:24|27383.89
23:15:25|27383.89
23:15:25|27383.88
23:15:26|27383.88
23:15:28|27383.89
23:15:28|27383.89
23:15:30|27383.89
23:15:30|27383.89
23:15:32|27383.89
23:15:32|27383.89
23:15:33|27383.89
23:15:35|27383.89
23:15:36|27383.89
23:15:37|27383.89
23:15:38|27389.99
23:15:39|27389.99
23:15:40|27390.
23:15:41|27390.
23:15:42|27390.
23:15:43|27390.
23:15:44|27390.13
23:15:45|27390.35
23:15:46|27390.34
23:15:47|27390.34
23:15:48|27390.35
23:15:49|27390.35
23:15:50|27397.63
23:15:51|27397.64
23:15:52|27397.63
23:15:53|27397.63
23:15:54|27397.63
23:15:55|27397.63
23:15:56|27397.63
23:15:57|27397.64
23:15:58|27397.64
23:15:59|27397.63
23:16:00|27397.63
23:16:01|27397.63
23:16:02|27397.64
23:16:03|27397.63
23:16:04|27397.64
23:16:05|27397.64
23:16:06|27397.63
23:16:07|27397.64
23:16:08|27397.63
23:16:09|27397.64
23:16:10|27397.63
23:16:11|27397.63
23:16:12|27397.63
23:16:13|27397.63
23:16:14|27396.24
23:16:15|27396.25
23:16:16|27396.24
23:16:17|27396.24
23:16:18|27396.24
23:16:19|27396.24
23:16:20|27395.73
23:16:21|27395.73
23:16:22|27395.73
23:16:23|27395.73
23:16:24|27395.74
23:16:25|27402.47
23:16:26|27402.47
23:16:27|27402.48
23:16:28|27407.29
23:16:29|27407.24
23:16:30|27407.24
23:16:31|27407.12
23:16:32|27406.71
23:16:34|27405.11
23:16:34|27405.11
23:16:36|27405.11
23:16:36|27405.12
23:16:37|27405.11
23:16:39|27405.11
23:16:41|27405.11
23:16:41|27405.11
23:16:42|27405.11
23:16:44|27405.11
23:16:45|27405.12
23:16:46|27405.11
23:16:46|27405.11
23:16:48|27405.11
23:16:49|27404.76
23:16:49|27404.54
23:16:50|27404.54
23:16:52|27403.18
23:16:52|27402.62
23:16:54|27402.62
23:16:54|27402.61
23:16:55|27402.61
23:16:57|27402.61
23:16:57|27402.61
23:16:59|27402.61
23:16:59|27404.94
23:17:00|27404.94
23:17:02|27407.45
23:17:03|27407.44
23:17:04|27407.67
23:17:05|27408.88
23:17:06|27408.88
23:17:07|27408.89
23:17:08|27409.4
23:17:09|27410.
23:17:10|27409.99
23:17:12|27413.69
23:17:12|27413.69
23:17:13|27413.69
23:17:14|27412.14
23:17:15|27412.13
23:17:16|27412.13
23:17:17|27412.13
23:17:18|27410.81
23:17:19|27410.82
23:17:20|27410.97
23:17:21|27411.08
23:17:22|27413.46
23:17:23|27413.45
23:17:24|27413.45
23:17:25|27413.45
23:17:26|27413.45
23:17:27|27413.45
23:17:28|27413.45
23:17:29|27413.46
23:17:30|27413.45
23:17:31|27413.46
23:17:32|27413.45
23:17:33|27413.45
23:17:34|27413.45
23:17:35|27413.45
23:17:36|27413.45
23:17:37|27412.09
23:17:38|27412.09
23:17:40|27410.79
23:17:41|27410.79
23:17:42|27410.79
23:17:44|27410.79
23:17:45|27410.8
23:17:46|27410.8
23:17:47|27410.8
23:17:48|27410.8
23:17:49|27410.79
23:17:50|27410.79
23:17:51|27403.04
23:17:52|27403.04
23:17:53|27403.05
23:17:54|27402.99
23:17:55|27402.99
23:17:56|27402.98
23:17:57|27402.98
23:17:58|27402.99
23:17:59|27402.98
23:18:00|27402.99
23:18:02|27402.98
23:18:02|27402.99
23:18:03|27402.98
23:18:04|27402.98
23:18:05|27402.98
23:18:06|27402.98
23:18:07|27402.98
23:18:08|27402.98
23:18:09|27400.19
23:18:10|27400.18
23:18:11|27400.19
23:18:12|27397.45
23:18:13|27397.46
23:18:14|27397.45
23:18:16|27397.45
23:18:17|27397.45
23:18:18|27397.45
23:18:18|27397.45
23:18:19|27397.46
23:18:20|27397.45
23:18:22|27397.45
23:18:22|27397.45
23:18:23|27397.45
23:18:24|27397.45
23:18:25|27397.46
23:18:26|27397.45
23:18:27|27397.46
23:18:28|27397.45
23:18:29|27397.45
23:18:31|27397.45
23:18:31|27394.26
23:18:32|27394.26
23:18:33|27394.27
23:18:34|27394.27
23:18:36|27394.26
23:18:36|27394.26
23:18:38|27394.27
23:18:39|27394.26
23:18:40|27394.26
23:18:41|27394.26
23:18:42|27394.26
23:18:43|27394.26
23:18:44|27394.26
23:18:45|27394.26
23:18:47|27394.26
23:18:48|27394.26
23:18:49|27394.26
23:18:50|27394.27
23:18:51|27394.27
23:18:52|27394.27
23:18:52|27394.27
23:18:54|27394.27
23:18:55|27394.26
23:18:56|27394.26
23:18:57|27394.26
23:18:58|27394.26
23:18:59|27394.26
23:19:00|27394.26
23:19:01|27394.26
23:19:02|27394.26
23:19:03|27394.27
23:19:04|27394.27
23:19:06|27394.26
23:19:06|27394.26
23:19:07|27394.26
23:19:08|27394.26
23:19:09|27394.26
23:19:10|27394.27
23:19:11|27394.27
23:19:12|27394.26
23:19:13|27394.26
23:19:14|27394.26
23:19:15|27394.26
23:19:16|27394.26
23:19:17|27394.26
23:19:18|27394.26
23:19:19|27394.26
23:19:20|27394.27
23:19:21|27394.27
23:19:22|27394.26
23:19:23|27394.26
23:19:24|27394.26
23:19:25|27394.26
23:19:26|27394.26
23:19:27|27394.27
23:19:28|27394.26
23:19:29|27394.26
23:19:30|27394.26
23:19:31|27394.26
23:19:32|27394.26
23:19:34|27394.27
23:19:34|27394.26
23:19:35|27394.26
23:19:37|27394.26
23:19:38|27394.26
23:19:38|27394.27
23:19:40|27394.27
23:19:40|27394.27
23:19:42|27394.26
23:19:43|27394.26
23:19:44|27394.26
23:19:45|27394.26
23:19:46|27394.26
23:19:47|27394.27
23:19:48|27394.27
23:19:49|27394.27
23:19:50|27394.26
23:19:51|27394.27
23:19:52|27394.26
23:19:53|27394.27
23:19:54|27394.26
23:19:55|27394.26
23:19:56|27394.26
23:19:57|27394.26
23:19:58|27394.26
23:19:59|27394.26
23:20:00|27394.26
23:20:01|27394.27
23:20:02|27394.26
23:20:03|27392.92
23:20:04|27392.62
23:20:05|27392.62
23:20:06|27392.62
23:20:07|27392.61
23:20:08|27392.61
23:20:09|27392.62
23:20:10|27392.61
23:20:10|27392.61
23:20:12|27392.61
23:20:13|27392.62
23:20:14|27392.62
23:20:15|27392.61
23:20:16|27392.61
23:20:17|27392.61
23:20:18|27392.61
23:20:19|27392.61
23:20:20|27392.61
23:20:21|27392.56
23:20:22|27392.47
23:20:23|27392.47
23:20:24|27392.47
23:20:25|27385.98
23:20:26|27385.98
23:20:27|27385.99
23:20:27|27385.98
23:20:28|27384.66
23:20:29|27384.66
23:20:31|27384.66
23:20:32|27384.66
23:20:33|27384.66
23:20:34|27384.66
23:20:35|27384.66
23:20:36|27384.66
23:20:37|27384.66
23:20:38|27384.67
23:20:38|27384.66
23:20:40|27384.66
23:20:41|27384.67
23:20:42|27384.67
23:20:43|27384.66
23:20:45|27384.67
23:20:46|27384.66
23:20:46|27384.67
23:20:48|27384.66
23:20:49|27384.66
23:20:50|27384.66
23:20:51|27384.66
23:20:52|27384.66
23:20:53|27384.67
23:20:54|27384.66
23:20:55|27384.66
23:20:56|27384.67
23:20:57|27384.67
23:20:59|27384.67
23:20:59|27384.66
23:21:00|27384.66
23:21:02|27384.66
23:21:03|27384.66
23:21:03|27384.67
23:21:05|27384.67
23:21:05|27384.66
23:21:07|27384.66
23:21:08|27384.66
23:21:09|27384.66
23:21:09|27384.67
23:21:10|27384.66
23:21:12|27384.66
23:21:12|27384.66
23:21:14|27384.66
23:21:14|27384.67
23:21:16|27384.67
23:21:16|27384.67
23:21:17|27384.66
23:21:19|27384.66
23:21:20|27384.66
23:21:21|27384.67
23:21:21|27384.66
23:21:22|27384.66
23:21:24|27384.66
23:21:25|27384.66
23:21:26|27384.66
23:21:27|27384.67
23:21:28|27384.67
23:21:28|27384.66
23:21:29|27384.66
23:21:30|27384.66
23:21:32|27384.67
23:21:32|27384.67
23:21:33|27384.67
23:21:35|27384.67
23:21:35|27384.66
23:21:36|27384.66
23:21:37|27384.66
23:21:39|27384.67
23:21:39|27384.67
23:21:40|27384.66
23:21:42|27384.66
23:21:42|27384.66
23:21:44|27384.66
23:21:45|27391.16
23:21:46|27394.18
23:21:47|27394.18
23:21:49|27394.18
23:21:49|27394.18
23:21:51|27394.19
23:21:51|27394.18
23:21:52|27394.19
23:21:53|27394.19
23:21:54|27394.18
23:21:56|27394.19
23:21:56|27394.18
23:21:58|27394.19
23:21:59|27394.19
23:22:00|27396.9
23:22:01|27396.9
23:22:02|27396.9
23:22:03|27396.91
23:22:04|27396.9
23:22:05|27396.9
23:22:07|27396.91
23:22:07|27396.91
23:22:08|27397.46
23:22:09|27397.57
23:22:10|27397.56
23:22:11|27397.57
23:22:12|27397.57
23:22:13|27407.93
23:22:14|27407.93
23:22:15|27407.92
23:22:16|27407.92
23:22:17|27407.92
23:22:18|27407.93
23:22:19|27407.93
23:22:20|27407.93
23:22:21|27407.92
23:22:23|27407.92
23:22:23|27407.93
23:22:24|27407.92
23:22:25|27407.92
23:22:27|27407.92
23:22:28|27411.73
23:22:28|27413.69
23:22:29|27413.12
23:22:30|27413.11
23:22:31|27413.12
23:22:33|27413.12
23:22:33|27413.12
23:22:35|27413.11
23:22:36|27413.11
23:22:36|27413.12
23:22:37|27413.11
23:22:38|27413.11
23:22:39|27409.46
23:22:41|27409.07
23:22:42|27409.07
23:22:42|27409.07
23:22:44|27409.07
23:22:45|27409.06
23:22:47|27409.07
23:22:48|27409.06
23:22:49|27409.06
23:22:49|27409.07
23:22:51|27409.06
23:22:52|27409.07
23:22:54|27409.06
23:22:54|27409.06
23:22:55|27409.07
23:22:56|27409.06
23:22:58|27409.06
23:22:59|27409.06
23:23:00|27409.06
23:23:00|27408.2
23:23:02|27408.2
23:23:03|27408.2
23:23:04|27408.2
23:23:05|27409.06
23:23:06|27409.06
23:23:07|27409.06
23:23:08|27409.07
23:23:09|27409.07
23:23:10|27409.07
23:23:11|27409.06
23:23:12|27414.68
23:23:13|27414.67
23:23:14|27421.27
23:23:15|27422.73
23:23:16|27422.73
23:23:16|27422.73
23:23:17|27422.73
23:23:18|27420.75
23:23:19|27420.75
23:23:21|27420.75
23:23:22|27420.75
23:23:23|27420.75
23:23:24|27420.75
23:23:25|27420.75
23:23:26|27420.74
23:23:27|27420.74
23:23:28|27420.75
23:23:29|27420.75
23:23:30|27420.75
23:23:31|27420.74
23:23:32|27420.75
23:23:33|27420.74
23:23:34|27420.74
23:23:34|27420.75
23:23:36|27420.74
23:23:37|27420.74
23:23:38|27420.74
23:23:39|27420.74
23:23:40|27420.75
23:23:41|27420.75
23:23:42|27420.75
23:23:42|27420.75
23:23:44|27420.75
23:23:44|27420.74
23:23:46|27420.52
23:23:47|27418.41
23:23:48|27418.4
23:23:50|27418.39
23:23:50|27418.4
23:23:51|27418.4
23:23:52|27418.39
23:23:53|27418.4
23:23:54|27418.4
23:23:55|27418.4
23:23:56|27418.4
23:23:57|27419.1
23:23:58|27420.19
23:23:59|27423.88
23:24:00|27423.88
23:24:01|27423.88
23:24:02|27424.25
23:24:03|27425.66
23:24:04|27430.99
23:24:05|27430.99
23:24:06|27430.99
23:24:07|27431.
23:24:08|27430.99
23:24:09|27427.98
23:24:10|27427.99
23:24:11|27427.98
23:24:13|27427.99
23:24:14|27427.98
23:24:15|27423.69
23:24:16|27418.39
23:24:17|27416.8
23:24:18|27416.8
23:24:18|27416.6
23:24:19|27415.95
23:24:20|27415.11
23:24:21|27415.09
23:24:23|27415.08
23:24:24|27415.09
23:24:25|27415.09
23:24:26|27415.08
23:24:27|27415.08
23:24:28|27414.38
23:24:29|27414.22
23:24:30|27412.93
23:24:31|27412.93
23:24:32|27409.72
23:24:33|27409.4
23:24:34|27409.4
23:24:36|27409.4
23:24:36|27409.4
23:24:37|27409.41
23:24:38|27409.4
23:24:39|27409.41
23:24:40|27409.41
23:24:41|27409.41
23:24:42|27409.41
23:24:43|27409.4
23:24:44|27409.41
23:24:45|27413.81
23:24:47|27413.81
23:24:48|27417.71
23:24:49|27417.71
23:24:51|27417.72
23:24:51|27417.71
23:24:52|27417.72
23:24:53|27417.71
23:24:54|27417.72
23:24:55|27417.72
23:24:56|27417.72
23:24:57|27417.72
23:24:58|27417.72
23:24:59|27417.71
23:25:00|27417.72
23:25:01|27417.71
23:25:02|27417.71
23:25:03|27417.71
23:25:04|27417.71
23:25:06|27417.72
23:25:06|27417.72
23:25:08|27417.72
23:25:09|27417.72
23:25:09|27417.72
23:25:10|27417.71
23:25:12|27417.71
23:25:13|27417.71
23:25:14|27417.71
23:25:15|27417.71
23:25:15|27417.72
23:25:17|27417.71
23:25:18|27417.71
23:25:18|27417.71
23:25:19|27417.72
23:25:20|27417.71
23:25:21|27417.72
23:25:22|27417.72
23:25:24|27417.71
23:25:25|27417.71
23:25:26|27417.72
23:25:27|27417.72
23:25:28|27417.72
23:25:28|27417.71
23:25:30|27417.71
23:25:31|27417.72
23:25:31|27417.72
23:25:32|27417.72
23:25:33|27417.72
23:25:34|27417.72
23:25:35|27417.71
23:25:36|27417.72
23:25:37|27417.72
23:25:38|27417.72
23:25:39|27417.71
23:25:41|27417.72
23:25:41|27417.72
23:25:43|27417.71
23:25:43|27417.72
23:25:44|27417.71
23:25:45|27417.71
23:25:46|27417.71
23:25:48|27417.71
23:25:49|27417.71
23:25:50|27417.71
23:25:51|27417.72
23:25:52|27417.72
23:25:54|27417.72
23:25:55|27417.72
23:25:56|27417.72
23:25:57|27417.72
23:25:58|27417.71
23:25:59|27417.72
23:26:00|27417.72
23:26:01|27417.71
23:26:02|27417.72
23:26:03|27417.71
23:26:04|27417.71
23:26:05|27417.72
23:26:06|27417.71
23:26:07|27417.71
23:26:08|27414.23
23:26:08|27414.23
23:26:10|27414.24
23:26:11|27414.24
23:26:12|27414.23
23:26:12|27414.23
23:26:14|27414.23
23:26:15|27414.23
23:26:16|27414.21
23:26:17|27413.36
23:26:18|27412.93
23:26:18|27412.93
23:26:19|27412.94
23:26:21|27412.94
23:26:22|27412.94
23:26:23|27412.94
23:26:24|27412.94
23:26:25|27412.94
23:26:26|27412.93
23:26:27|27412.94
23:26:28|27412.93
23:26:29|27412.93
23:26:30|27412.93
23:26:31|27412.93
23:26:32|27412.4
23:26:33|27412.39
23:26:34|27412.39
23:26:35|27412.39
23:26:36|27411.42
23:26:37|27411.42
23:26:38|27411.43
23:26:38|27411.43
23:26:40|27411.42
23:26:41|27411.42
23:26:42|27411.42
23:26:42|27411.28
23:26:44|27411.28
23:26:45|27411.29
23:26:46|27411.28
23:26:47|27411.29
23:26:48|27411.29
23:26:49|27411.28
23:26:51|27411.29
23:26:51|27411.29
23:26:52|27411.29
23:26:53|27411.28
23:26:54|27411.28
23:26:55|27411.28
23:26:56|27411.28
23:26:58|27411.28
23:26:58|27411.28
23:27:00|27411.28
23:27:01|27411.28
23:27:02|27411.28
23:27:02|27411.28
23:27:03|27411.28
23:27:05|27411.28
23:27:05|27411.28
23:27:06|27411.28
23:27:07|27411.28
23:27:08|27411.28
23:27:10|27411.29
23:27:11|27411.28
23:27:12|27411.29
23:27:12|27411.29
23:27:14|27411.29
23:27:15|27411.29
23:27:16|27411.28
23:27:17|27410.76
23:27:18|27410.76
23:27:19|27410.76
23:27:19|27409.54
23:27:20|27409.42
23:27:22|27409.42
23:27:23|27409.42
23:27:24|27409.42
23:27:24|27409.42
23:27:26|27409.43
23:27:27|27409.42
23:27:28|27424.47
23:27:29|27424.46
23:27:30|27424.47
23:27:30|27424.47
23:27:31|27424.46
23:27:33|27424.46
23:27:33|27424.46
23:27:35|27424.46
23:27:36|27424.46
23:27:37|27424.47
23:27:38|27424.47
23:27:39|27424.46
23:27:39|27424.46
23:27:41|27424.46
23:27:42|27424.46
23:27:43|27424.47
23:27:44|27424.46
23:27:44|27424.46
23:27:45|27424.46
23:27:47|27424.47
23:27:48|27424.46
23:27:49|27424.46
23:27:50|27424.46
23:27:51|27424.46
23:27:52|27424.47
23:27:53|27424.47
23:27:55|27424.46
23:27:55|27424.46
23:27:57|27422.22
23:27:58|27422.23
23:27:59|27422.22
23:27:59|27422.22
23:28:01|27422.22
23:28:02|27422.23
23:28:02|27422.23
23:28:03|27422.23
23:28:04|27422.23
23:28:06|27422.22
23:28:07|27422.22
23:28:08|27422.22
23:28:08|27422.22
23:28:10|27422.22
23:28:11|27422.22
23:28:11|27422.22
23:28:13|27422.23
23:28:14|27422.23
23:28:15|27422.22
23:28:15|27422.23
23:28:17|27422.23
23:28:18|27422.22
23:28:18|27417.41
23:28:19|27417.41
23:28:20|27417.4
23:28:22|27417.4
23:28:23|27417.4
23:28:24|27417.41
23:28:25|27417.41
23:28:26|27417.4
23:28:27|27417.4
23:28:28|27417.41
23:28:29|27417.4
23:28:30|27417.4
23:28:31|27417.4
23:28:31|27417.4
23:28:33|27417.4
23:28:34|27417.4
23:28:35|27417.41
23:28:36|27417.4
23:28:36|27417.41
23:28:38|27417.41
23:28:39|27417.41
23:28:40|27417.41
23:28:40|27417.41
23:28:41|27417.4
23:28:43|27417.4
23:28:44|27417.4
23:28:45|27417.4
23:28:45|27417.41
23:28:47|27417.4
23:28:48|27417.41
23:28:49|27417.41
23:28:50|27417.41
23:28:51|27417.4
23:28:53|27417.41
23:28:53|27417.41
23:28:54|27417.4
23:28:55|27417.4
23:28:56|27417.4
23:28:57|27417.4
23:28:58|27417.4
23:28:59|27417.4
23:29:00|27417.4
23:29:01|27417.4
23:29:03|27417.41
23:29:03|27417.41
23:29:05|27417.4
23:29:05|27417.41
23:29:06|27417.4
23:29:08|27417.4
23:29:09|27417.41
23:29:10|27417.41
23:29:11|27417.4
23:29:12|27417.4
23:29:13|27417.4
23:29:14|27417.4
23:29:15|27417.41
23:29:16|27417.4
23:29:17|27417.4
23:29:18|27417.4
23:29:19|27417.41
23:29:20|27417.41
23:29:21|27417.4
23:29:22|27413.7
23:29:23|27413.7
23:29:23|27413.7
23:29:25|27413.7
23:29:26|27413.7
23:29:27|27413.7
23:29:28|27413.71
23:29:29|27413.71
23:29:30|27413.71
23:29:31|27413.7
23:29:32|27413.71
23:29:33|27413.71
23:29:34|27413.7
23:29:35|27413.71
23:29:36|27413.71
23:29:37|27413.7
23:29:38|27413.7
23:29:39|27413.7
23:29:40|27413.7
23:29:41|27413.71
23:29:42|27413.71
23:29:43|27413.71
23:29:44|27413.71
23:29:45|27413.7
23:29:46|27413.7
23:29:47|27413.71
23:29:48|27413.7
23:29:49|27413.71
23:29:50|27413.7
23:29:51|27415.96
23:29:53|27418.28
23:29:54|27418.28
23:29:55|27418.28
23:29:56|27418.28
23:29:57|27418.29
23:29:58|27418.29
23:29:59|27418.29
23:30:00|27418.29
23:30:02|27418.28
23:30:02|27418.28
23:30:03|27418.28
23:30:05|27418.28
23:30:05|27418.28
23:30:06|27418.28
23:30:08|27418.28
23:30:09|27418.28
23:30:10|27416.83
23:30:11|27416.84
23:30:12|27416.84
23:30:13|27416.84
23:30:14|27416.84
23:30:14|27416.84
23:30:15|27416.83
23:30:17|27416.83
23:30:17|27416.45
23:30:19|27415.52
23:30:20|27415.52
23:30:20|27415.51
23:30:21|27415.51
23:30:23|27415.52
23:30:24|27406.78
23:30:24|27408.25
23:30:26|27408.25
23:30:27|27408.26
23:30:28|27408.25
23:30:28|27408.25
23:30:30|27408.25
23:30:31|27408.25
23:30:32|27408.25
23:30:32|27408.25
23:30:34|27408.25
23:30:34|27408.25
23:30:36|27408.25
23:30:37|27408.25
23:30:38|27408.25
23:30:39|27406.05
23:30:40|27405.83
23:30:40|27405.73
23:30:42|27404.86
23:30:42|27404.71
23:30:44|27401.47
23:30:45|27401.47
23:30:46|27401.47
23:30:46|27401.48
23:30:47|27401.48
23:30:48|27401.47
23:30:49|27401.47
23:30:51|27401.47
23:30:52|27401.47
23:30:53|27401.47
23:30:54|27401.47
23:30:55|27401.47
23:30:56|27401.47
23:30:57|27401.47
23:30:58|27401.47
23:30:59|27401.47
23:31:00|27401.47
23:31:01|27401.48
23:31:02|27401.48
23:31:03|27401.48
23:31:04|27401.47
23:31:06|27401.48
23:31:07|27401.48
23:31:08|27401.47
23:31:08|27401.47
23:31:10|27401.48
23:31:10|27401.48
23:31:12|27400.49
23:31:12|27400.49
23:31:14|27400.48
23:31:14|27400.48
23:31:15|27400.48
23:31:17|27400.48
23:31:18|27400.48
23:31:19|27400.47
23:31:19|27400.47
23:31:20|27400.47
23:31:22|27400.47
23:31:23|27400.47
23:31:24|27400.47
23:31:25|27400.47
23:31:26|27400.46
23:31:27|27400.46
23:31:28|27400.43
23:31:29|27400.43
23:31:30|27400.43
23:31:30|27400.42
23:31:32|27400.43
23:31:33|27400.42
23:31:34|27400.42
23:31:34|27400.43
23:31:36|27400.43
23:31:37|27400.42
23:31:38|27400.43
23:31:39|27400.47
23:31:40|27400.46
23:31:41|27400.47
23:31:42|27400.47
23:31:43|27400.47
23:31:44|27400.46
23:31:45|27400.47
23:31:46|27400.47
23:31:47|27400.47
23:31:48|27400.47
23:31:49|27400.47
23:31:50|27401.99
23:31:51|27401.99
23:31:52|27401.99
23:31:53|27401.99
23:31:55|27401.99
23:31:55|27401.99
23:31:56|27401.99
23:31:57|27401.99
23:31:58|27401.99
23:32:00|27401.99
23:32:01|27402.
23:32:02|27402.
23:32:03|27402.63
23:32:04|27402.85
23:32:05|27410.08
23:32:06|27410.08
23:32:07|27410.08
23:32:08|27410.09
23:32:09|27410.08
23:32:10|27410.09
23:32:11|27410.08
23:32:12|27410.08
23:32:13|27410.09
23:32:14|27410.09
23:32:15|27410.08
23:32:16|27410.08
23:32:17|27410.09
23:32:18|27410.09
23:32:19|27410.09
23:32:21|27410.08
23:32:21|27411.17
23:32:22|27411.25
23:32:23|27411.25
23:32:24|27411.62
23:32:25|27412.75
23:32:26|27412.94
23:32:27|27412.94
23:32:28|27412.94
23:32:29|27413.07
23:32:30|27414.04
23:32:31|27414.6
23:32:32|27414.6
23:32:33|27414.82
23:32:34|27415.14
23:32:35|27415.67
23:32:36|27415.94
23:32:37|27415.93
23:32:38|27415.94
23:32:39|27415.94
23:32:40|27415.94
23:32:41|27415.94
23:32:42|27415.94
23:32:43|27415.93
23:32:44|27415.93
23:32:45|27415.93
23:32:46|27415.93
23:32:47|27415.93
23:32:48|27415.94
23:32:49|27415.94
23:32:50|27415.93
23:32:51|27415.94
23:32:52|27418.29
23:32:53|27418.29
23:32:55|27418.28
23:32:56|27418.28
23:32:57|27418.28
23:32:58|27418.28
23:32:59|27418.29
23:33:01|27418.29
23:33:02|27418.28
23:33:03|27418.29
23:33:04|27418.29
23:33:05|27418.29
23:33:06|27418.28
23:33:07|27418.28
23:33:08|27418.28
23:33:09|27418.29
23:33:09|27418.29
23:33:11|27418.29
23:33:11|27418.28
23:33:13|27418.28
23:33:14|27416.81
23:33:15|27416.81
23:33:16|27416.81
23:33:17|27416.82
23:33:18|27416.81
23:33:19|27416.81
23:33:20|27416.82
23:33:21|27416.82
23:33:22|27416.81
23:33:23|27416.82
23:33:24|27416.81
23:33:25|27415.93
23:33:25|27415.94
23:33:27|27415.93
23:33:27|27415.93
23:33:29|27415.94
23:33:30|27415.93
23:33:31|27415.93
23:33:31|27415.93
23:33:33|27415.34
23:33:34|27414.99
23:33:35|27413.44
23:33:36|27413.43
23:33:37|27413.43
23:33:38|27413.43
23:33:39|27413.44
23:33:40|27413.43
23:33:41|27413.43
23:33:42|27411.64
23:33:43|27411.04
23:33:44|27411.05
23:33:45|27411.05
23:33:46|27411.04
23:33:47|27411.04
23:33:48|27411.04
23:33:49|27411.04
23:33:50|27411.05
23:33:51|27411.05
23:33:52|27411.04
23:33:53|27411.04
23:33:54|27411.04
23:33:55|27411.05
23:33:57|27414.05
23:33:58|27414.06
23:33:59|27414.05
23:34:00|27414.05
23:34:01|27414.06
23:34:03|27414.05
23:34:03|27414.05
23:34:05|27414.06
23:34:06|27414.05
23:34:07|27414.06
23:34:08|27414.05
23:34:08|27414.05
23:34:10|27414.05
23:34:11|27414.05
23:34:11|27414.05
23:34:13|27414.06
23:34:14|27414.06
23:34:15|27414.05
23:34:16|27414.06
23:34:17|27414.05
23:34:18|27414.05
23:34:18|27414.05
23:34:20|27414.06
23:34:21|27414.05
23:34:22|27414.05
23:34:22|27413.8
23:34:23|27413.37
23:34:25|27413.37
23:34:26|27413.37
23:34:26|27413.36
23:34:28|27413.37
23:34:29|27413.36
23:34:30|27411.03
23:34:31|27411.03
23:34:32|27411.03
23:34:33|27411.04
23:34:34|27411.03
23:34:34|27411.03
23:34:36|27410.4
23:34:37|27410.4
23:34:38|27410.23
23:34:38|27410.22
23:34:39|27410.22
23:34:41|27410.22
23:34:42|27410.22
23:34:43|27410.22
23:34:44|27410.09
23:34:44|27410.08
23:34:45|27410.09
23:34:46|27410.08
23:34:48|27410.08
23:34:48|27410.08
23:34:50|27410.09
23:34:51|27410.09
23:34:52|27410.09
23:34:53|27410.08
23:34:54|27410.09
23:34:55|27410.08
23:34:56|27410.08
23:34:57|27410.08
23:34:58|27410.08
23:34:59|27410.08
23:35:00|27410.08
23:35:01|27410.08
23:35:02|27410.09
23:35:03|27410.08
23:35:04|27410.08
23:35:05|27410.09
23:35:06|27410.08
23:35:07|27410.09
23:35:08|27410.08
23:35:09|27410.08
23:35:10|27410.08
23:35:11|27410.08
23:35:12|27410.08
23:35:13|27410.08
23:35:15|27410.08
23:35:15|27410.08
23:35:16|27410.08
23:35:17|27410.09
23:35:18|27410.08
23:35:19|27410.09
23:35:20|27410.08
23:35:21|27410.08
23:35:22|27408.5
23:35:23|27408.2
23:35:24|27408.21
23:35:25|27408.2
23:35:26|27408.2
23:35:27|27406.94
23:35:28|27406.86
23:35:29|27406.86
23:35:30|27406.36
23:35:31|27405.01
23:35:32|27405.
23:35:33|27404.38
23:35:34|27403.16
23:35:35|27403.16
23:35:36|27402.4
23:35:37|27401.98
23:35:38|27401.98
23:35:39|27401.98
23:35:40|27401.98
23:35:41|27401.98
23:35:42|27401.98
23:35:43|27401.99
23:35:44|27401.98
23:35:45|27401.98
23:35:46|27401.98
23:35:47|27401.99
23:35:48|27401.99
23:35:49|27401.99
23:35:50|27401.99
23:35:51|27401.98
23:35:52|27407.61
23:35:53|27410.07
23:35:55|27410.08
23:35:56|27410.07
23:35:56|27410.07
23:35:58|27410.07
23:35:59|27410.07
23:36:00|27406.85
23:36:01|27406.49
23:36:02|27406.48
23:36:04|27403.74
23:36:04|27403.74
23:36:05|27403.74
23:36:06|27403.74
23:36:07|27403.75
23:36:08|27403.75
23:36:10|27403.74
23:36:10|27403.74
23:36:12|27403.74
23:36:12|27403.75
23:36:13|27403.74
23:36:14|27403.74
23:36:15|27403.74
23:36:17|27403.74
23:36:17|27403.74
23:36:18|27403.74
23:36:19|27403.74
23:36:21|27403.75
23:36:21|27403.75
23:36:22|27403.75
23:36:24|27403.69
23:36:25|27403.69
23:36:25|27403.7
23:36:27|27403.7
23:36:28|27403.7
23:36:29|27402.79
23:36:30|27402.78
23:36:31|27402.78
23:36:32|27402.78
23:36:33|27402.78
23:36:34|27402.78
23:36:35|27395.35
23:36:35|27395.34
23:36:37|27395.34
23:36:38|27395.35
23:36:39|27395.35
23:36:40|27395.34
23:36:41|27395.34
23:36:42|27395.35
23:36:42|27395.35
23:36:44|27395.35
23:36:45|27395.35
23:36:46|27395.35
23:36:47|27395.34
23:36:47|27395.35
23:36:49|27395.34
23:36:50|27395.34
23:36:51|27395.34
23:36:52|27395.34
23:36:53|27395.35
23:36:54|27395.34
23:36:55|27395.34
23:36:55|27395.34
23:36:57|27395.34
23:36:58|27395.
23:36:59|27393.38
23:37:01|27392.36
23:37:02|27392.35
23:37:03|27392.35
23:37:04|27392.35
23:37:05|27392.35
23:37:06|27392.35
23:37:07|27392.35
23:37:08|27392.35
23:37:09|27392.36
23:37:10|27392.35
23:37:11|27392.35
23:37:12|27392.35
23:37:13|27392.35
23:37:14|27390.01
23:37:16|27390.
23:37:16|27390.01
23:37:17|27390.
23:37:18|27390.
23:37:19|27390.
23:37:20|27390.
23:37:21|27390.
23:37:22|27390.
23:37:23|27390.
23:37:24|27390.01
23:37:25|27390.
23:37:26|27390.
23:37:28|27390.01
23:37:29|27390.01
23:37:30|27389.08
23:37:30|27389.08
23:37:32|27388.63
23:37:33|27388.64
23:37:34|27388.63
23:37:35|27388.63
23:37:36|27388.64
23:37:37|27388.63
23:37:38|27388.63
23:37:39|27388.64
23:37:40|27388.64
23:37:41|27388.63
23:37:42|27388.63
23:37:43|27388.63
23:37:43|27388.63
23:37:45|27388.64
23:37:46|27388.64
23:37:47|27388.63
23:37:48|27388.63
23:37:49|27388.64
23:37:50|27388.64
23:37:50|27388.64
23:37:51|27388.64
23:37:53|27388.64
23:37:54|27388.63
23:37:55|27388.63
23:37:55|27388.63
23:37:57|27388.63
23:37:57|27388.63
23:37:59|27388.63
23:38:00|27388.64
23:38:01|27388.63
23:38:02|27388.64
23:38:04|27388.64
23:38:04|27388.64
23:38:05|27388.64
23:38:06|27388.63
23:38:07|27388.64
23:38:08|27388.64
23:38:09|27388.63
23:38:11|27388.63
23:38:11|27388.63
23:38:12|27388.63
23:38:14|27388.63
23:38:15|27388.64
23:38:15|27388.64
23:38:16|27388.63
23:38:18|27388.63
23:38:18|27388.63
23:38:19|27388.63
23:38:21|27388.63
23:38:22|27388.63
23:38:23|27388.63
23:38:24|27388.64
23:38:25|27388.63
23:38:26|27388.63
23:38:27|27388.64
23:38:28|27388.63
23:38:30|27388.63
23:38:30|27388.63
23:38:31|27388.63
23:38:33|27388.63
23:38:33|27388.63
23:38:35|27388.63
23:38:36|27388.63
23:38:37|27388.63
23:38:38|27388.63
23:38:39|27388.63
23:38:40|27388.63
23:38:41|27388.64
23:38:42|27388.63
23:38:43|27388.63
23:38:44|27388.64
23:38:44|27388.63
23:38:46|27388.6
23:38:47|27388.6
23:38:48|27388.59
23:38:49|27388.6
23:38:49|27388.6
23:38:51|27388.6
23:38:52|27388.59
23:38:53|27388.59
23:38:54|27388.59
23:38:55|27388.59
23:38:56|27388.59
23:38:57|27388.59
23:38:57|27388.59
23:38:58|27388.59
23:39:00|27388.6
23:39:01|27388.59
23:39:03|27388.04
23:39:03|27388.03
23:39:04|27388.01
23:39:05|27388.
23:39:07|27388.01
23:39:08|27388.
23:39:09|27388.
23:39:10|27388.
23:39:11|27388.
23:39:11|27388.
23:39:12|27388.
23:39:14|27385.85
23:39:15|27385.74
23:39:16|27385.71
23:39:17|27385.71
23:39:18|27385.42
23:39:19|27385.41
23:39:20|27385.39
23:39:21|27385.39
23:39:22|27385.37
23:39:23|27385.37
23:39:24|27385.37
23:39:25|27385.37
23:39:26|27385.37
23:39:27|27385.38
23:39:28|27385.38
23:39:29|27385.38
23:39:30|27385.38
23:39:31|27385.38
23:39:32|27385.38
23:39:33|27385.37
23:39:34|27385.37
23:39:35|27385.37
23:39:36|27385.38
23:39:37|27385.37
23:39:38|27385.38
23:39:39|27385.38
23:39:40|27385.37
23:39:41|27385.37
23:39:42|27385.37
23:39:43|27385.37
23:39:44|27385.38
23:39:45|27385.38
23:39:46|27385.37
23:39:47|27385.38
23:39:48|27389.41
23:39:49|27389.42
23:39:50|27389.41
23:39:51|27389.42
23:39:52|27389.41
23:39:53|27389.42
23:39:54|27389.41
23:39:55|27389.41
23:39:56|27389.42
23:39:57|27389.41
23:39:58|27389.42
23:39:59|27389.42
23:40:00|27389.41
23:40:01|27389.41
23:40:02|27389.42
23:40:03|27389.41
23:40:05|27389.41
23:40:05|27389.41
23:40:06|27389.41
23:40:08|27389.41
23:40:09|27389.41
23:40:10|27389.41
23:40:11|27389.41
23:40:12|27389.41
23:40:13|27389.41
23:40:14|27389.41
23:40:15|27389.42
23:40:16|27389.42
23:40:17|27389.41
23:40:18|27389.41
23:40:19|27389.42
23:40:20|27392.35
23:40:21|27392.56
23:40:22|27392.64
23:40:23|27392.65
23:40:24|27392.64
23:40:25|27393.93
23:40:26|27387.92
23:40:27|27385.5
23:40:28|27381.42
23:40:29|27381.35
23:40:30|27381.34
23:40:31|27381.35
23:40:32|27381.34
23:40:33|27381.35
23:40:34|27380.92
23:40:35|27380.72
23:40:36|27380.72
23:40:37|27380.71
23:40:38|27380.72
23:40:39|27380.72
23:40:40|27380.72
23:40:41|27380.72
23:40:42|27380.72
23:40:43|27380.71
23:40:44|27380.71
23:40:45|27380.71
23:40:46|27380.72
23:40:47|27383.23
23:40:48|27383.24
23:40:49|27383.24
23:40:50|27383.24
23:40:51|27383.25
23:40:52|27383.25
23:40:53|27383.25
23:40:54|27383.98
23:40:55|27383.98
23:40:56|27383.98
23:40:57|27383.98
23:40:58|27383.98
23:40:59|27383.98
23:41:00|27383.98
23:41:01|27383.99
23:41:02|27383.98
23:41:04|27383.98
23:41:04|27383.98
23:41:06|27383.99
23:41:07|27383.99
23:41:08|27383.99
23:41:09|27383.99
23:41:10|27383.98
23:41:11|27383.99
23:41:12|27383.98
23:41:13|27383.98
23:41:14|27383.98
23:41:15|27383.98
23:41:15|27383.98
23:41:17|27383.99
23:41:18|27383.98
23:41:19|27383.98
23:41:20|27383.98
23:41:21|27383.98
23:41:22|27383.98
23:41:23|27383.98
23:41:24|27383.98
23:41:25|27383.99
23:41:26|27383.98
23:41:27|27383.98
23:41:28|27383.99
23:41:29|27383.99
23:41:30|27383.99
23:41:31|27383.98
23:41:32|27383.98
23:41:33|27383.98
23:41:34|27383.98
23:41:35|27383.98
23:41:36|27383.98
23:41:37|27383.98
23:41:38|27383.98
23:41:39|27383.99
23:41:40|27383.99
23:41:41|27383.99
23:41:42|27383.98
23:41:43|27383.98
23:41:44|27383.98
23:41:45|27383.99
23:41:46|27383.99
23:41:47|27383.99
23:41:48|27383.98
23:41:49|27383.99
23:41:50|27383.98
23:41:51|27383.99
23:41:52|27383.99
23:41:53|27383.98
23:41:54|27383.99
23:41:55|27383.99
23:41:56|27383.99
23:41:57|27383.99
23:41:58|27383.99
23:41:59|27383.98
23:42:00|27383.99
23:42:01|27383.98
23:42:02|27383.99
23:42:03|27383.99
23:42:04|27383.99
23:42:05|27383.98
23:42:07|27383.98
23:42:07|27383.98
23:42:08|27383.98
23:42:09|27383.99
23:42:11|27383.99
23:42:11|27384.93
23:42:12|27384.99
23:42:14|27385.83
23:42:15|27385.83
23:42:16|27385.84
23:42:16|27385.83
23:42:17|27385.84
23:42:18|27385.84
23:42:20|27385.84
23:42:21|27385.83
23:42:22|27385.84
23:42:22|27385.84
23:42:23|27385.83
23:42:24|27385.83
23:42:25|27385.83
23:42:26|27385.83
23:42:28|27385.83
23:42:28|27385.83
23:42:30|27385.84
23:42:31|27385.84
23:42:32|27385.84
23:42:32|27385.84
23:42:33|27385.84
23:42:34|27385.84
23:42:35|27385.83
23:42:37|27385.83
23:42:37|27385.83
23:42:38|27385.83
23:42:40|27385.84
23:42:40|27385.84
23:42:42|27389.06
23:42:42|27390.47
23:42:43|27390.47
23:42:45|27390.47
23:42:45|27390.47
23:42:46|27390.51
23:42:48|27390.51
23:42:49|27390.51
23:42:50|27390.53
23:42:50|27390.53
23:42:52|27391.83
23:42:52|27394.49
23:42:53|27394.49
23:42:54|27394.49
23:42:55|27394.98
23:42:56|27395.74
23:42:58|27395.75
23:42:59|27395.75
23:43:00|27395.75
23:43:01|27395.74
23:43:02|27395.75
23:43:03|27395.74
23:43:04|27395.74
23:43:05|27395.75
23:43:07|27395.74
23:43:08|27395.74
23:43:09|27395.75
23:43:10|27395.74
23:43:11|27395.75
23:43:12|27395.75
23:43:13|27395.75
23:43:14|27395.75
23:43:15|27395.75
23:43:16|27395.74
23:43:17|27395.75
23:43:18|27395.74
23:43:19|27395.75
23:43:20|27395.75
23:43:22|27395.74
23:43:22|27395.74
23:43:23|27397.81
23:43:24|27397.82
23:43:25|27397.82
23:43:26|27397.81
23:43:27|27397.95
23:43:28|27397.96
23:43:29|27397.96
23:43:30|27397.96
23:43:31|27397.96
23:43:32|27397.96
23:43:33|27397.97
23:43:34|27397.96
23:43:35|27397.97
23:43:36|27397.97
23:43:37|27397.96
23:43:38|27397.96
23:43:39|27397.97
23:43:40|27397.97
23:43:41|27397.97
23:43:42|27397.97
23:43:43|27397.97
23:43:44|27397.97
23:43:45|27397.96
23:43:46|27397.96
23:43:47|27397.96
23:43:48|27397.97
23:43:49|27397.97
23:43:50|27397.97
23:43:51|27397.96
23:43:52|27397.96
23:43:53|27397.96
23:43:54|27397.96
23:43:55|27397.96
23:43:56|27397.96
23:43:57|27397.97
23:43:58|27397.96
23:43:59|27397.96
23:44:00|27397.97
23:44:01|27397.97
23:44:02|27397.96
23:44:03|27396.04
23:44:04|27395.01
23:44:06|27395.01
23:44:07|27395.
23:44:08|27395.
23:44:09|27395.
23:44:10|27394.94
23:44:11|27388.86
23:44:12|27388.85
23:44:13|27388.86
23:44:14|27388.85
23:44:15|27388.85
23:44:16|27388.85
23:44:17|27388.85
23:44:18|27388.85
23:44:19|27388.85
23:44:20|27388.7
23:44:21|27388.71
23:44:22|27388.7
23:44:23|27388.7
23:44:24|27388.7
23:44:25|27388.71
23:44:26|27388.7
23:44:27|27388.7
23:44:28|27388.71
23:44:29|27388.7
23:44:30|27388.7
23:44:31|27388.71
23:44:32|27388.7
23:44:33|27388.7
23:44:34|27388.7
23:44:35|27388.7
23:44:36|27388.7
23:44:37|27388.69
23:44:38|27388.69
23:44:39|27388.69
23:44:40|27388.69
23:44:41|27388.7
23:44:42|27388.7
23:44:43|27388.7
23:44:44|27388.69
23:44:45|27388.69
23:44:46|27388.68
23:44:47|27388.68
23:44:48|27388.68
23:44:49|27388.68
23:44:50|27388.69
23:44:51|27388.68
23:44:52|27388.68
23:44:53|27388.68
23:44:54|27388.68
23:44:55|27388.68
23:44:56|27388.69
23:44:57|27388.68
23:44:58|27388.68
23:44:59|27388.68
23:45:00|27388.69
23:45:02|27388.69
23:45:02|27388.69
23:45:03|27388.68
23:45:04|27388.69
23:45:06|27388.68
23:45:07|27388.69
23:45:07|27388.7
23:45:09|27389.62
23:45:10|27389.62
23:45:11|27390.15
23:45:12|27392.16
23:45:13|27393.54
23:45:14|27396.31
23:45:15|27396.32
23:45:16|27396.32
23:45:17|27396.32
23:45:19|27396.31
23:45:19|27396.31
23:45:20|27396.32
23:45:21|27398.39
23:45:22|27398.39
23:45:23|27398.38
23:45:24|27398.38
23:45:25|27398.38
23:45:26|27398.38
23:45:27|27398.38
23:45:28|27398.38
23:45:29|27398.38
23:45:30|27398.38
23:45:31|27398.38
23:45:32|27398.38
23:45:33|27398.38
23:45:34|27398.38
23:45:35|27398.39
23:45:36|27398.39
23:45:37|27398.39
23:45:38|27398.39
23:45:39|27398.38
23:45:40|27398.38
23:45:41|27398.38
23:45:42|27398.38
23:45:43|27398.38
23:45:44|27398.38
23:45:45|27398.38
23:45:47|27398.38
23:45:48|27398.39
23:45:49|27398.39
23:45:49|27398.38
23:45:51|27398.38
23:45:51|27398.39
23:45:52|27398.38
23:45:54|27398.39
23:45:54|27398.39
23:45:55|27398.38
23:45:57|27398.5
23:45:58|27398.5
23:45:59|27398.54
23:45:59|27398.54
23:46:01|27398.54
23:46:01|27398.53
23:46:03|27398.53
23:46:04|27398.54
23:46:04|27398.54
23:46:05|27398.54
23:46:06|27398.54
23:46:08|27398.54
23:46:09|27400.49
23:46:10|27400.54
23:46:11|27400.55
23:46:12|27400.55
23:46:14|27401.29
23:46:14|27402.75
23:46:15|27402.75
23:46:16|27402.75
23:46:17|27402.76
23:46:18|27400.91
23:46:20|27400.9
23:46:21|27400.91
23:46:22|27400.91
23:46:23|27400.91
23:46:23|27400.91
23:46:25|27400.9
23:46:25|27400.9
23:46:27|27400.9
23:46:27|27400.91
23:46:29|27400.9
23:46:30|27400.9
23:46:30|27400.9
23:46:31|27400.91
23:46:33|27400.91
23:46:33|27400.9
23:46:34|27400.9
23:46:35|27399.6
23:46:36|27399.6
23:46:38|27399.6
23:46:38|27399.55
23:46:39|27399.55
23:46:40|27399.56
23:46:42|27399.55
23:46:43|27399.55
23:46:44|27399.55
23:46:45|27399.55
23:46:46|27399.56
23:46:46|27399.55
23:46:48|27399.55
23:46:49|27399.55
23:46:50|27399.55
23:46:51|27395.56
23:46:51|27394.88
23:46:53|27394.87
23:46:54|27394.87
23:46:55|27392.38
23:46:56|27392.38
23:46:57|27392.3
23:46:57|27392.29
23:46:59|27392.29
23:47:00|27392.28
23:47:00|27392.28
23:47:02|27392.27
23:47:03|27392.28
23:47:04|27392.27
23:47:04|27392.27
23:47:06|27392.27
23:47:06|27392.27
23:47:08|27392.28
23:47:09|27392.27
23:47:10|27392.27
23:47:11|27392.27
23:47:12|27392.27
23:47:13|27392.27
23:47:14|27392.27
23:47:15|27392.27
23:47:16|27392.27
23:47:17|27392.27
23:47:18|27392.28
23:47:19|27392.27
23:47:20|27392.27
23:47:21|27392.28
23:47:22|27392.28
23:47:23|27392.27
23:47:24|27392.27
23:47:25|27392.27
23:47:26|27392.27
23:47:27|27392.27
23:47:28|27392.27
23:47:29|27399.63
23:47:30|27399.63
23:47:31|27399.63
23:47:32|27399.64
23:47:33|27399.63
23:47:34|27399.64
23:47:35|27399.64
23:47:36|27399.63
23:47:37|27399.63
23:47:38|27399.63
23:47:39|27399.63
23:47:40|27399.63
23:47:41|27399.64
23:47:42|27399.63
23:47:43|27399.64
23:47:44|27399.63
23:47:45|27399.64
23:47:46|27399.63
23:47:47|27399.63
23:47:49|27399.63
23:47:50|27399.64
23:47:50|27399.64
23:47:51|27399.63
23:47:52|27399.63
23:47:53|27399.63
23:47:55|27401.99
23:47:56|27402.
23:47:57|27402.
23:47:57|27401.99
23:47:59|27403.73
23:48:00|27403.73
23:48:01|27403.74
23:48:02|27407.27
23:48:03|27406.95
23:48:04|27406.94
23:48:05|27406.96
23:48:06|27406.96
23:48:07|27406.96
23:48:08|27406.96
23:48:09|27406.96
23:48:11|27406.96
23:48:12|27406.96
23:48:13|27406.97
23:48:14|27406.96
23:48:15|27406.96
23:48:16|27406.96
23:48:17|27406.96
23:48:17|27406.97
23:48:19|27406.96
23:48:20|27406.97
23:48:21|27406.97
23:48:22|27406.97
23:48:23|27406.96
23:48:24|27406.97
23:48:25|27406.96
23:48:26|27406.96
23:48:27|27406.96
23:48:28|27410.22
23:48:29|27410.22
23:48:30|27410.21
23:48:31|27410.21
23:48:32|27410.21
23:48:33|27410.21
23:48:34|27410.21
23:48:35|27410.21
23:48:36|27410.22
23:48:37|27410.22
23:48:38|27410.22
23:48:39|27410.22
23:48:40|27410.22
23:48:41|27410.21
23:48:42|27410.21
23:48:43|27410.22
23:48:44|27410.22
23:48:45|27410.21
23:48:46|27409.06
23:48:47|27409.06
23:48:48|27409.06
23:48:49|27407.78
23:48:50|27407.77
23:48:51|27407.78
23:48:52|27407.78
23:48:53|27407.77
23:48:54|27407.77
23:48:55|27409.49
23:48:56|27413.7
23:48:57|27413.73
23:48:59|27413.73
23:49:00|27413.73
23:49:00|27413.73
23:49:01|27413.74
23:49:03|27413.73
23:49:04|27413.73
23:49:05|27413.74
23:49:05|27413.74
23:49:07|27413.73
23:49:08|27413.73
23:49:08|27413.73
23:49:10|27413.73
23:49:11|27413.74
23:49:13|27413.74
23:49:13|27413.74
23:49:15|27413.73
23:49:16|27413.73
23:49:17|27413.73
23:49:18|27413.73
23:49:19|27413.73
23:49:20|27413.73
23:49:21|27419.
23:49:22|27418.99
23:49:23|27418.99
23:49:24|27418.99
23:49:26|27419.
23:49:26|27419.
23:49:28|27418.99
23:49:28|27419.
23:49:30|27419.
23:49:31|27419.
23:49:32|27419.
23:49:33|27418.99
23:49:34|27418.99
23:49:35|27418.99
23:49:35|27418.99
23:49:37|27418.99
23:49:38|27418.99
23:49:39|27418.99
23:49:39|27418.99
23:49:41|27418.99
23:49:42|27418.99
23:49:43|27418.99
23:49:44|27418.99
23:49:45|27417.67
23:49:46|27417.67
23:49:47|27417.66
23:49:47|27417.67
23:49:49|27417.67
23:49:50|27417.67
23:49:51|27417.66
23:49:52|27417.67
23:49:53|27417.66
23:49:54|27417.67
23:49:55|27417.67
23:49:56|27417.66
23:49:57|27417.66
23:49:58|27417.67
23:49:59|27417.67
23:50:00|27417.66
23:50:01|27417.66
23:50:02|27417.67
23:50:03|27417.66
23:50:04|27417.66
23:50:05|27417.67
23:50:06|27417.66
23:50:07|27417.66
23:50:08|27418.47
23:50:09|27418.47
23:50:10|27421.09
23:50:11|27422.21
23:50:13|27424.08
23:50:13|27424.07
23:50:14|27424.07
23:50:15|27424.07
23:50:17|27422.21
23:50:17|27422.22
23:50:19|27422.22
23:50:20|27421.85
23:50:21|27420.97
23:50:22|27420.97
23:50:23|27420.97
23:50:24|27420.97
23:50:25|27420.98
23:50:26|27420.98
23:50:27|27420.98
23:50:28|27420.97
23:50:29|27420.97
23:50:30|27420.97
23:50:31|27420.98
23:50:32|27420.98
23:50:33|27420.98
23:50:34|27420.98
23:50:34|27420.98
23:50:36|27420.97
23:50:37|27420.98
23:50:37|27420.98
23:50:39|27420.98
23:50:40|27420.98
23:50:41|27420.97
23:50:42|27420.98
23:50:43|27420.98
23:50:44|27420.98
23:50:45|27420.98
23:50:46|27420.98
23:50:47|27420.97
23:50:48|27420.98
23:50:49|27420.97
23:50:50|27420.98
23:50:51|27420.97
23:50:52|27420.97
23:50:53|27420.97
23:50:54|27420.98
23:50:55|27420.98
23:50:56|27420.98
23:50:57|27420.97
23:50:58|27420.98
23:50:59|27417.34
23:50:59|27416.8
23:51:01|27416.62
23:51:02|27416.63
23:51:02|27416.62
23:51:04|27416.62
23:51:05|27416.63
23:51:06|27416.63
23:51:07|27416.63
23:51:08|27416.62
23:51:08|27416.62
23:51:09|27416.62
23:51:10|27415.96
23:51:12|27415.95
23:51:13|27415.95
23:51:14|27415.96
23:51:15|27415.96
23:51:16|27415.94
23:51:17|27413.11
23:51:18|27412.06
23:51:19|27412.05
23:51:20|27412.05
23:51:21|27412.06
23:51:22|27412.05
23:51:23|27412.06
23:51:24|27412.06
23:51:25|27412.05
23:51:26|27412.06
23:51:27|27412.06
23:51:28|27412.06
23:51:30|27412.74
23:51:30|27412.74
23:51:31|27412.99
23:51:32|27412.99
23:51:34|27412.99
23:51:34|27412.99
23:51:36|27412.99
23:51:37|27412.99
23:51:38|27412.99
23:51:39|27413.
23:51:39|27413.
23:51:40|27412.99
23:51:42|27411.96
23:51:43|27411.95
23:51:44|27411.95
23:51:45|27411.95
23:51:46|27411.95
23:51:47|27411.95
23:51:48|27411.96
23:51:49|27411.95
23:51:50|27411.95
23:51:51|27411.96
23:51:52|27411.96
23:51:53|27411.74
23:51:53|27411.74
23:51:55|27411.7
23:51:56|27411.71
23:51:57|27411.71
23:51:58|27411.71
23:51:59|27411.7
23:52:00|27411.71
23:52:01|27411.7
23:52:02|27411.71
23:52:03|27411.7
23:52:04|27411.71
23:52:05|27410.41
23:52:06|27409.31
23:52:07|27409.07
23:52:08|27409.06
23:52:09|27405.81
23:52:09|27405.77
23:52:11|27405.77
23:52:12|27405.77
23:52:12|27402.79
23:52:13|27402.78
23:52:15|27402.79
23:52:16|27402.79
23:52:17|27402.79
23:52:18|27402.78
23:52:19|27402.79
23:52:20|27402.79
23:52:22|27402.78
23:52:22|27402.78
23:52:23|27402.79
23:52:24|27402.79
23:52:25|27406.15
23:52:26|27406.29
23:52:27|27407.02
23:52:28|27407.37
23:52:29|27407.37
23:52:30|27407.37
23:52:31|27407.37
23:52:32|27407.36
23:52:33|27407.37
23:52:34|27407.37
23:52:35|27407.36
23:52:36|27407.37
23:52:37|27407.36
23:52:38|27407.36
23:52:39|27407.36
23:52:40|27407.37
23:52:41|27407.37
23:52:42|27407.37
23:52:43|27407.37
23:52:44|27407.36
23:52:45|27407.37
23:52:46|27407.37
23:52:47|27407.37
23:52:48|27406.46
23:52:49|27406.1
23:52:50|27406.1
23:52:51|27405.38
23:52:52|27405.38
23:52:53|27405.29
23:52:54|27405.3
23:52:55|27405.29
23:52:56|27405.3
23:52:57|27405.29
23:52:58|27405.3
23:52:59|27405.3
23:53:00|27405.3
23:53:01|27405.29
23:53:02|27405.29
23:53:03|27405.29
23:53:04|27405.29
23:53:05|27405.29
23:53:06|27405.29
23:53:07|27405.29
23:53:08|27405.3
23:53:09|27405.29
23:53:10|27405.29
23:53:11|27405.3
23:53:12|27405.29
23:53:13|27405.29
23:53:15|27405.29
23:53:15|27405.29
23:53:17|27405.3
23:53:18|27405.3
23:53:19|27405.29
23:53:20|27405.29
23:53:21|27405.29
23:53:22|27405.3
23:53:23|27405.29
23:53:24|27405.29
23:53:25|27405.29
23:53:26|27406.08
23:53:27|27406.32
23:53:28|27406.48
23:53:29|27407.1
23:53:30|27407.1
23:53:31|27407.1
23:53:32|27407.11
23:53:33|27407.1
23:53:34|27407.11
23:53:35|27407.11
23:53:36|27407.11
23:53:37|27407.1
23:53:38|27407.1
23:53:39|27407.1
23:53:40|27406.32
23:53:41|27406.32
23:53:42|27406.32
23:53:43|27405.72
23:53:44|27404.91
23:53:45|27404.92
23:53:46|27404.92
23:53:47|27404.92
23:53:48|27404.91
23:53:49|27404.92
23:53:50|27404.92
23:53:51|27402.78
23:53:52|27402.78
23:53:53|27402.78
23:53:54|27402.79
23:53:55|27402.78
23:53:56|27402.78
23:53:57|27402.78
23:53:58|27402.79
23:53:59|27402.79
23:54:00|27402.79
23:54:01|27402.78
23:54:02|27402.78
23:54:03|27402.78
23:54:04|27402.79
23:54:05|27402.78
23:54:06|27402.79
23:54:07|27402.79
23:54:08|27402.78
23:54:09|27402.78
23:54:10|27402.78
23:54:11|27402.78
23:54:12|27402.78
23:54:13|27402.78
23:54:14|27402.78
23:54:15|27402.78
23:54:17|27402.78
23:54:18|27402.78
23:54:19|27402.78
23:54:20|27402.78
23:54:21|27402.78
23:54:22|27402.78
23:54:23|27402.78
23:54:24|27402.79
23:54:25|27402.78
23:54:25|27402.78
23:54:27|27402.78
23:54:28|27402.78
23:54:29|27402.79
23:54:30|27402.78
23:54:31|27402.78
23:54:32|27402.78
23:54:33|27402.78
23:54:34|27402.78
23:54:34|27402.78
23:54:36|27402.78
23:54:36|27402.78
23:54:38|27402.78
23:54:39|27402.78
23:54:40|27402.73
23:54:41|27402.72
23:54:42|27402.71
23:54:43|27402.63
23:54:43|27402.64
23:54:45|27402.64
23:54:46|27402.64
23:54:47|27402.64
23:54:48|27402.64
23:54:49|27402.63
23:54:50|27402.63
23:54:51|27402.63
23:54:52|27402.64
23:54:53|27402.63
23:54:54|27395.15
23:54:55|27395.14
23:54:56|27395.14
23:54:57|27395.15
23:54:58|27395.14
23:54:59|27395.14
23:55:00|27395.14
23:55:01|27395.15
23:55:02|27395.15
23:55:03|27396.39
23:55:04|27396.39
23:55:05|27396.39
23:55:06|27396.38
23:55:07|27396.39
23:55:08|27396.39
23:55:09|27396.39
23:55:10|27396.39
23:55:11|27396.38
23:55:12|27396.44
23:55:13|27398.66
23:55:14|27398.74
23:55:15|27398.73
23:55:16|27398.73
23:55:18|27398.74
23:55:19|27398.88
23:55:20|27399.02
23:55:21|27399.67
23:55:23|27395.07
23:55:24|27395.08
23:55:24|27395.07
23:55:25|27395.08
23:55:27|27395.08
23:55:28|27395.07
23:55:29|27395.07
23:55:30|27395.07
23:55:31|27395.07
23:55:32|27395.07
23:55:33|27395.07
23:55:34|27395.07
23:55:35|27395.07
23:55:36|27395.08
23:55:37|27395.08
23:55:39|27395.07
23:55:39|27395.08
23:55:40|27395.08
23:55:41|27395.08
23:55:42|27395.08
23:55:43|27395.07
23:55:44|27395.08
23:55:45|27395.08
23:55:46|27395.08
23:55:47|27395.08
23:55:48|27395.08
23:55:49|27395.08
23:55:50|27395.08
23:55:51|27395.08
23:55:52|27395.07
23:55:53|27395.08
23:55:54|27395.08
23:55:55|27395.07
23:55:56|27395.07
23:55:57|27395.08
23:55:58|27395.07
23:55:59|27395.07
23:56:00|27395.07
23:56:01|27395.07
23:56:02|27395.07
23:56:03|27395.07
23:56:04|27395.08
23:56:05|27395.08
23:56:06|27395.08
23:56:07|27395.07
23:56:08|27395.08
23:56:09|27395.08
23:56:10|27395.07
23:56:11|27395.07
23:56:12|27395.08
23:56:13|27395.08
23:56:14|27395.07
23:56:15|27395.07
23:56:16|27395.08
23:56:17|27395.08
23:56:19|27395.07
23:56:20|27395.07
23:56:21|27395.08
23:56:22|27395.08
23:56:23|27395.07
23:56:24|27395.07
23:56:26|27395.07
23:56:27|27395.07
23:56:28|27395.07
23:56:29|27395.08
23:56:30|27395.07
23:56:30|27395.07
23:56:32|27395.07
23:56:33|27395.07
23:56:34|27395.07
23:56:35|27395.07
23:56:35|27395.07
23:56:36|27395.07
23:56:38|27395.07
23:56:39|27395.07
23:56:39|27395.07
23:56:40|27395.08
23:56:42|27395.08
23:56:42|27395.07
23:56:44|27395.07
23:56:45|27395.07
23:56:45|27395.07
23:56:46|27395.08
23:56:47|27395.07
23:56:49|27395.08
23:56:50|27395.01
23:56:51|27395.01
23:56:52|27395.
23:56:53|27395.
23:56:53|27395.
23:56:54|27395.01
23:56:55|27395.01
23:56:56|27395.
23:56:57|27395.
23:56:58|27395.
23:56:59|27395.
23:57:00|27395.01
23:57:02|27395.01
23:57:02|27395.
23:57:04|27395.
23:57:04|27395.
23:57:06|27395.01
23:57:07|27395.01
23:57:08|27395.
23:57:09|27395.
23:57:10|27395.
23:57:10|27395.
23:57:11|27395.
23:57:13|27395.
23:57:13|27395.
23:57:15|27395.
23:57:15|27395.
23:57:16|27395.01
23:57:17|27395.01
23:57:19|27395.
23:57:20|27395.01
23:57:22|27395.01
23:57:22|27395.01
23:57:23|27395.
23:57:24|27395.01
23:57:25|27395.
23:57:26|27395.
23:57:28|27395.
23:57:29|27395.
23:57:30|27395.01
23:57:31|27395.
23:57:32|27395.
23:57:32|27395.
23:57:34|27395.
23:57:35|27395.
23:57:35|27395.
23:57:37|27395.
23:57:37|27395.
23:57:39|27395.
23:57:40|27395.
23:57:41|27395.01
23:57:41|27395.
23:57:43|27395.
23:57:44|27395.
23:57:44|27395.
23:57:46|27395.
23:57:46|27395.01
23:57:48|27395.
23:57:49|27395.01
23:57:50|27395.
23:57:51|27395.
23:57:52|27395.
23:57:53|27395.
23:57:54|27395.
23:57:55|27395.
23:57:55|27395.
23:57:57|27395.
23:57:58|27395.
23:57:59|27395.01
23:58:00|27395.
23:58:01|27395.01
23:58:02|27395.01
23:58:03|27395.01
23:58:04|27395.
23:58:05|27395.
23:58:05|27395.01
23:58:07|27395.
23:58:08|27395.01
23:58:09|27395.01
23:58:09|27395.
23:58:11|27395.01
23:58:12|27395.01
23:58:12|27395.01
23:58:14|27395.
23:58:14|27395.
23:58:15|27395.
23:58:17|27395.
23:58:18|27395.
23:58:19|27395.
23:58:20|27395.
23:58:22|27395.02
23:58:23|27395.02
23:58:24|27395.01
23:58:25|27395.02
23:58:26|27395.02
23:58:27|27395.01
23:58:28|27395.01
23:58:29|27395.01
23:58:30|27395.02
23:58:31|27395.
23:58:32|27395.
23:58:33|27395.01
23:58:34|27395.
23:58:35|27395.
23:58:36|27395.01
23:58:37|27395.01
23:58:38|27395.
23:58:39|27395.01
23:58:40|27395.
23:58:41|27395.
23:58:42|27395.01
23:58:43|27395.01
23:58:44|27395.
23:58:45|27395.
23:58:46|27395.
23:58:47|27395.01
23:58:48|27395.01
23:58:49|27395.01
23:58:50|27396.86
23:58:51|27397.56
23:58:52|27397.57
23:58:53|27397.57
23:58:54|27397.9
23:58:55|27397.94
23:58:56|27397.94
23:58:57|27397.95
23:58:58|27397.95
23:58:59|27397.94
23:59:00|27397.95
23:59:01|27397.94
23:59:02|27397.94
23:59:03|27397.95
23:59:04|27397.94
23:59:05|27397.94
23:59:06|27397.94
23:59:07|27397.95
23:59:08|27397.94
23:59:09|27397.95
23:59:10|27397.95
23:59:11|27397.95
23:59:12|27398.12
23:59:13|27399.48
23:59:14|27399.59
23:59:15|27399.59
23:59:16|27400.
23:59:17|27400.85
23:59:18|27400.91
23:59:19|27400.91
23:59:20|27400.91
23:59:21|27400.91
23:59:23|27400.9
23:59:24|27400.91
23:59:25|27400.91
23:59:26|27400.91
23:59:27|27400.9
23:59:28|27400.9
23:59:28|27400.9
23:59:30|27400.91
23:59:31|27400.9
23:59:32|27400.9
23:59:33|27400.91
23:59:34|27400.91
23:59:35|27400.91
23:59:36|27400.9
23:59:37|27400.91
23:59:38|27400.91
23:59:39|27400.9
23:59:40|27400.9
23:59:41|27400.9
23:59:42|27400.9
23:59:43|27400.9
23:59:43|27400.9
23:59:45|27400.9
23:59:46|27400.91
23:59:47|27400.91
23:59:48|27400.9
23:59:49|27400.94
23:59:50|27400.99
23:59:51|27402.19
23:59:52|27405.61
23:59:53|27405.61
23:59:54|27405.61
23:59:55|27405.62
23:59:56|27405.61
23:59:57|27405.61
23:59:58|27405.62
23:59:59|27405.62