00:00:00|26917.61
00:00:01|26917.61
00:00:02|26917.61
00:00:03|26917.61
00:00:04|26917.62
00:00:05|26917.61
00:00:06|26917.62
00:00:08|26917.62
00:00:09|26917.62
00:00:10|26917.62
00:00:11|26917.62
00:00:12|26917.62
00:00:14|26917.62
00:00:14|26917.62
00:00:15|26917.62
00:00:17|26917.62
00:00:18|26917.62
00:00:19|26917.62
00:00:20|26917.62
00:00:21|26917.62
00:00:21|26917.62
00:00:23|26917.62
00:00:23|26917.64
00:00:24|26917.63
00:00:26|26917.65
00:00:27|26917.65
00:00:28|26919.7
00:00:28|26919.7
00:00:29|26919.98
00:00:31|26919.98
00:00:31|26919.98
00:00:32|26919.97
00:00:34|26919.97
00:00:35|26919.99
00:00:36|26920.
00:00:36|26920.
00:00:37|26920.
00:00:39|26919.99
00:00:39|26920.
00:00:40|26920.
00:00:41|26920.
00:00:42|26920.
00:00:43|26920.
00:00:45|26920.
00:00:45|26919.99
00:00:46|26919.99
00:00:47|26920.
00:00:49|26920.
00:00:49|26919.99
00:00:50|26920.
00:00:51|26918.06
00:00:53|26918.06
00:00:53|26918.06
00:00:54|26918.07
00:00:56|26918.07
00:00:56|26918.07
00:00:57|26918.07
00:00:58|26918.07
00:00:59|26918.07
00:01:00|26918.06
00:01:01|26918.07
00:01:02|26918.07
00:01:03|26918.07
00:01:04|26918.06
00:01:05|26918.8
00:01:06|26918.99
00:01:07|26919.44
00:01:09|26919.52
00:01:10|26919.78
00:01:12|26919.79
00:01:12|26931.23
00:01:14|26931.24
00:01:15|26931.24
00:01:16|26931.23
00:01:17|26931.24
00:01:17|26931.24
00:01:18|26931.24
00:01:20|26931.24
00:01:20|26931.23
00:01:22|26931.23
00:01:23|26931.23
00:01:24|26931.23
00:01:25|26931.23
00:01:26|26931.23
00:01:26|26931.23
00:01:28|26931.23
00:01:29|26931.24
00:01:30|26931.24
00:01:31|26931.24
00:01:32|26931.24
00:01:33|26931.23
00:01:34|26931.24
00:01:35|26931.24
00:01:36|26931.23
00:01:37|26931.24
00:01:38|26931.24
00:01:39|26931.24
00:01:40|26931.24
00:01:41|26931.24
00:01:42|26929.04
00:01:43|26929.04
00:01:44|26929.03
00:01:45|26929.04
00:01:46|26929.04
00:01:47|26929.03
00:01:48|26929.03
00:01:49|26929.03
00:01:50|26929.04
00:01:51|26929.03
00:01:52|26929.03
00:01:53|26929.03
00:01:54|26929.03
00:01:55|26929.03
00:01:56|26929.03
00:01:57|26929.04
00:01:58|26929.03
00:01:59|26929.03
00:02:00|26929.03
00:02:01|26929.03
00:02:02|26929.04
00:02:03|26929.03
00:02:04|26929.03
00:02:05|26927.03
00:02:06|26926.55
00:02:07|26926.56
00:02:08|26926.55
00:02:09|26926.55
00:02:11|26926.55
00:02:11|26926.56
00:02:12|26926.55
00:02:13|26926.56
00:02:15|26926.37
00:02:16|26926.36
00:02:17|26926.35
00:02:18|26926.35
00:02:19|26926.35
00:02:20|26926.35
00:02:21|26926.35
00:02:22|26926.36
00:02:23|26926.36
00:02:24|26926.36
00:02:25|26926.36
00:02:26|26926.35
00:02:27|26926.35
00:02:28|26926.35
00:02:29|26926.36
00:02:30|26927.31
00:02:31|26927.65
00:02:32|26927.66
00:02:33|26927.66
00:02:35|26927.65
00:02:35|26927.65
00:02:36|26927.66
00:02:37|26927.65
00:02:38|26927.65
00:02:39|26927.65
00:02:41|26927.66
00:02:41|26927.65
00:02:43|26927.65
00:02:43|26927.65
00:02:44|26927.65
00:02:45|26927.66
00:02:47|26927.66
00:02:48|26927.66
00:02:48|26927.66
00:02:49|26927.65
00:02:50|26927.66
00:02:51|26927.65
00:02:52|26927.65
00:02:53|26927.66
00:02:55|26927.66
00:02:55|26927.65
00:02:57|26927.66
00:02:57|26927.65
00:02:59|26927.65
00:03:00|26927.65
00:03:01|26927.65
00:03:01|26927.65
00:03:02|26927.66
00:03:03|26927.66
00:03:05|26927.65
00:03:05|26927.66
00:03:06|26927.66
00:03:08|26927.66
00:03:08|26927.66
00:03:10|26927.65
00:03:10|26927.65
00:03:12|26927.65
00:03:13|26927.66
00:03:15|26927.66
00:03:15|26927.65
00:03:16|26927.65
00:03:17|26927.65
00:03:19|26927.65
00:03:20|26927.65
00:03:21|26927.66
00:03:21|26927.66
00:03:23|26927.66
00:03:23|26927.66
00:03:25|26927.66
00:03:26|26927.66
00:03:26|26927.65
00:03:28|26927.65
00:03:28|26927.67
00:03:30|26927.66
00:03:31|26927.67
00:03:31|26927.67
00:03:32|26927.66
00:03:33|26927.67
00:03:35|26927.67
00:03:36|26927.67
00:03:37|26927.67
00:03:38|26927.66
00:03:39|26927.66
00:03:40|26927.67
00:03:41|26928.26
00:03:42|26928.96
00:03:42|26928.96
00:03:44|26928.95
00:03:45|26928.96
00:03:46|26928.96
00:03:47|26928.96
00:03:48|26928.95
00:03:49|26928.95
00:03:50|26928.95
00:03:51|26928.96
00:03:52|26928.95
00:03:52|26928.95
00:03:54|26928.95
00:03:55|26928.96
00:03:56|26928.95
00:03:57|26928.95
00:03:58|26928.95
00:03:59|26928.95
00:04:00|26928.95
00:04:01|26928.95
00:04:02|26928.96
00:04:02|26928.96
00:04:04|26928.95
00:04:05|26928.95
00:04:06|26928.95
00:04:07|26928.95
00:04:08|26928.96
00:04:09|26928.95
00:04:10|26928.95
00:04:11|26928.95
00:04:12|26928.95
00:04:13|26928.95
00:04:15|26928.95
00:04:15|26928.95
00:04:17|26928.96
00:04:17|26928.95
00:04:19|26928.95
00:04:20|26928.95
00:04:21|26928.95
00:04:22|26928.96
00:04:23|26928.95
00:04:24|26928.95
00:04:25|26928.95
00:04:26|26928.95
00:04:26|26928.95
00:04:28|26928.96
00:04:29|26928.95
00:04:30|26928.95
00:04:31|26928.96
00:04:32|26928.96
00:04:33|26928.95
00:04:34|26928.96
00:04:35|26928.96
00:04:36|26928.96
00:04:37|26928.95
00:04:39|26928.96
00:04:39|26928.96
00:04:40|26928.96
00:04:41|26928.96
00:04:42|26928.95
00:04:43|26928.96
00:04:44|26928.95
00:04:45|26928.95
00:04:46|26928.95
00:04:47|26928.96
00:04:48|26928.96
00:04:49|26928.96
00:04:50|26928.96
00:04:51|26928.95
00:04:52|26928.95
00:04:53|26928.95
00:04:54|26928.95
00:04:55|26928.96
00:04:56|26928.95
00:04:57|26928.96
00:04:58|26928.96
00:04:59|26928.95
00:05:00|26928.96
00:05:01|26928.96
00:05:02|26928.95
00:05:03|26928.96
00:05:04|26928.96
00:05:05|26928.95
00:05:06|26928.95
00:05:07|26928.96
00:05:08|26928.96
00:05:09|26928.95
00:05:11|26928.95
00:05:11|26928.95
00:05:13|26928.96
00:05:14|26928.95
00:05:15|26928.95
00:05:16|26928.96
00:05:17|26928.96
00:05:18|26928.95
00:05:19|26928.95
00:05:20|26928.95
00:05:21|26928.96
00:05:22|26928.96
00:05:23|26928.96
00:05:24|26928.95
00:05:25|26928.95
00:05:26|26928.95
00:05:27|26928.96
00:05:28|26928.96
00:05:29|26928.95
00:05:30|26928.95
00:05:31|26928.95
00:05:33|26928.95
00:05:33|26928.96
00:05:34|26928.96
00:05:36|26928.95
00:05:37|26928.95
00:05:37|26928.96
00:05:38|26928.96
00:05:39|26928.95
00:05:40|26928.96
00:05:42|26928.96
00:05:42|26928.95
00:05:43|26928.96
00:05:44|26928.96
00:05:45|26928.96
00:05:47|26928.95
00:05:47|26928.96
00:05:48|26928.95
00:05:50|26928.95
00:05:50|26928.95
00:05:52|26925.75
00:05:52|26925.75
00:05:54|26925.74
00:05:55|26925.75
00:05:55|26925.75
00:05:56|26925.74
00:05:58|26925.74
00:05:58|26925.74
00:06:00|26925.74
00:06:01|26925.74
00:06:02|26925.75
00:06:02|26925.74
00:06:04|26925.46
00:06:04|26925.3
00:06:06|26925.3
00:06:06|26925.3
00:06:08|26924.41
00:06:08|26919.81
00:06:10|26919.8
00:06:11|26919.8
00:06:12|26919.59
00:06:12|26919.59
00:06:14|26919.55
00:06:16|26919.53
00:06:17|26919.53
00:06:18|26919.53
00:06:19|26919.53
00:06:20|26919.53
00:06:21|26919.54
00:06:22|26919.54
00:06:23|26919.53
00:06:24|26919.53
00:06:25|26919.53
00:06:26|26919.53
00:06:27|26919.54
00:06:29|26919.53
00:06:30|26919.53
00:06:31|26919.53
00:06:32|26919.53
00:06:33|26919.17
00:06:34|26908.3
00:06:35|26908.3
00:06:36|26908.3
00:06:37|26908.31
00:06:38|26908.3
00:06:39|26908.3
00:06:40|26908.3
00:06:41|26908.3
00:06:42|26908.3
00:06:43|26908.3
00:06:43|26908.3
00:06:45|26908.3
00:06:46|26908.3
00:06:46|26908.3
00:06:48|26908.3
00:06:49|26908.31
00:06:50|26908.3
00:06:51|26908.3
00:06:52|26908.3
00:06:52|26908.3
00:06:54|26908.3
00:06:55|26908.3
00:06:56|26908.3
00:06:57|26908.31
00:06:58|26908.31
00:06:59|26908.31
00:07:00|26908.31
00:07:01|26908.3
00:07:01|26908.3
00:07:03|26908.3
00:07:04|26908.31
00:07:05|26908.31
00:07:06|26908.3
00:07:06|26908.3
00:07:08|26908.31
00:07:09|26908.3
00:07:10|26908.3
00:07:11|26908.3
00:07:12|26908.31
00:07:12|26908.31
00:07:14|26908.3
00:07:15|26908.3
00:07:16|26908.3
00:07:17|26908.3
00:07:18|26908.3
00:07:19|26908.3
00:07:21|26908.3
00:07:21|26908.3
00:07:22|26909.52
00:07:23|26909.52
00:07:24|26909.52
00:07:26|26909.52
00:07:27|26909.52
00:07:28|26909.52
00:07:29|26909.53
00:07:30|26909.52
00:07:31|26909.52
00:07:32|26909.52
00:07:33|26909.52
00:07:34|26909.52
00:07:35|26909.52
00:07:36|26909.53
00:07:37|26909.52
00:07:38|26909.52
00:07:39|26909.52
00:07:41|26909.53
00:07:41|26909.53
00:07:42|26909.53
00:07:43|26909.53
00:07:44|26909.52
00:07:45|26909.53
00:07:46|26909.53
00:07:47|26909.53
00:07:48|26909.53
00:07:49|26909.52
00:07:50|26909.53
00:07:51|26909.52
00:07:52|26909.52
00:07:53|26909.53
00:07:54|26909.52
00:07:55|26909.52
00:07:56|26909.52
00:07:57|26909.52
00:07:58|26909.52
00:07:59|26909.52
00:08:00|26909.52
00:08:01|26911.12
00:08:02|26911.12
00:08:03|26911.12
00:08:05|26911.12
00:08:05|26911.11
00:08:07|26911.11
00:08:07|26909.52
00:08:09|26909.52
00:08:10|26909.52
00:08:11|26909.53
00:08:12|26909.52
00:08:13|26909.52
00:08:14|26909.52
00:08:14|26900.95
00:08:16|26900.95
00:08:18|26900.95
00:08:18|26900.95
00:08:19|26901.18
00:08:20|26901.18
00:08:21|26901.18
00:08:22|26901.19
00:08:23|26901.19
00:08:24|26901.18
00:08:25|26903.28
00:08:26|26903.28
00:08:27|26903.28
00:08:28|26903.28
00:08:29|26903.29
00:08:30|26903.28
00:08:31|26903.28
00:08:32|26903.29
00:08:33|26903.29
00:08:34|26903.29
00:08:35|26903.29
00:08:36|26906.39
00:08:37|26906.39
00:08:38|26906.39
00:08:39|26906.4
00:08:40|26906.39
00:08:41|26906.4
00:08:42|26906.4
00:08:43|26906.39
00:08:44|26906.39
00:08:45|26906.39
00:08:46|26906.4
00:08:47|26906.4
00:08:48|26906.39
00:08:49|26906.39
00:08:50|26906.4
00:08:51|26906.4
00:08:52|26906.4
00:08:53|26906.4
00:08:54|26906.4
00:08:55|26906.39
00:08:56|26906.4
00:08:57|26906.4
00:08:58|26906.4
00:08:59|26906.39
00:09:00|26906.39
00:09:01|26906.39
00:09:02|26906.39
00:09:03|26906.39
00:09:04|26906.4
00:09:05|26906.53
00:09:06|26906.52
00:09:07|26906.52
00:09:08|26906.52
00:09:09|26906.53
00:09:10|26906.53
00:09:11|26906.52
00:09:12|26906.52
00:09:13|26906.53
00:09:14|26906.53
00:09:15|26906.53
00:09:17|26906.53
00:09:18|26906.51
00:09:19|26906.48
00:09:21|26906.39
00:09:21|26906.4
00:09:22|26906.4
00:09:23|26906.39
00:09:24|26906.39
00:09:25|26906.4
00:09:26|26906.39
00:09:27|26906.39
00:09:29|26906.39
00:09:29|26906.39
00:09:31|26906.4
00:09:31|26906.4
00:09:32|26906.4
00:09:34|26906.4
00:09:34|26906.39
00:09:36|26906.39
00:09:37|26906.39
00:09:37|26906.39
00:09:39|26906.39
00:09:40|26906.4
00:09:41|26906.4
00:09:42|26906.4
00:09:43|26906.4
00:09:43|26906.39
00:09:45|26906.39
00:09:46|26906.4
00:09:47|26906.4
00:09:48|26906.4
00:09:49|26906.39
00:09:50|26906.39
00:09:51|26906.39
00:09:52|26906.4
00:09:53|26906.39
00:09:54|26906.39
00:09:55|26906.39
00:09:56|26906.39
00:09:57|26906.4
00:09:58|26906.39
00:09:59|26906.4
00:10:00|26906.39
00:10:01|26906.39
00:10:02|26906.39
00:10:03|26906.39
00:10:04|26906.39
00:10:05|26906.39
00:10:06|26906.4
00:10:07|26906.4
00:10:08|26906.39
00:10:09|26906.39
00:10:10|26906.39
00:10:11|26906.4
00:10:12|26906.4
00:10:13|26906.4
00:10:14|26906.4
00:10:15|26906.39
00:10:16|26906.4
00:10:17|26910.85
00:10:18|26910.84
00:10:20|26910.85
00:10:20|26910.85
00:10:22|26910.85
00:10:22|26910.85
00:10:23|26910.85
00:10:25|26910.84
00:10:26|26910.84
00:10:27|26910.85
00:10:28|26910.85
00:10:29|26910.84
00:10:30|26910.84
00:10:31|26910.84
00:10:32|26910.84
00:10:33|26910.84
00:10:34|26910.84
00:10:35|26910.85
00:10:36|26910.85
00:10:37|26910.85
00:10:38|26910.85
00:10:39|26910.84
00:10:40|26910.85
00:10:41|26910.85
00:10:42|26910.85
00:10:43|26910.85
00:10:44|26910.85
00:10:45|26910.85
00:10:47|26910.84
00:10:47|26910.84
00:10:48|26910.84
00:10:49|26910.84
00:10:50|26910.84
00:10:51|26910.84
00:10:52|26910.84
00:10:53|26910.84
00:10:54|26910.84
00:10:56|26910.84
00:10:56|26910.84
00:10:57|26910.84
00:10:59|26910.84
00:10:59|26910.84
00:11:00|26910.84
00:11:02|26910.84
00:11:02|26910.84
00:11:04|26910.84
00:11:04|26910.84
00:11:06|26910.84
00:11:07|26910.85
00:11:08|26910.84
00:11:09|26910.84
00:11:09|26906.39
00:11:11|26906.18
00:11:12|26906.16
00:11:13|26906.16
00:11:14|26906.16
00:11:15|26906.16
00:11:16|26906.16
00:11:17|26906.16
00:11:18|26906.16
00:11:20|26906.17
00:11:21|26906.16
00:11:22|26906.17
00:11:23|26906.16
00:11:25|26906.17
00:11:25|26906.16
00:11:26|26906.16
00:11:27|26906.17
00:11:29|26906.16
00:11:29|26906.17
00:11:30|26906.17
00:11:31|26906.16
00:11:32|26906.16
00:11:34|26906.17
00:11:35|26906.16
00:11:36|26906.16
00:11:37|26906.17
00:11:38|26906.17
00:11:39|26906.16
00:11:40|26906.16
00:11:41|26906.16
00:11:41|26906.16
00:11:43|26906.16
00:11:44|26906.16
00:11:45|26906.16
00:11:46|26906.16
00:11:46|26903.63
00:11:48|26902.98
00:11:49|26902.96
00:11:50|26902.96
00:11:51|26902.96
00:11:51|26902.96
00:11:53|26902.97
00:11:54|26902.96
00:11:55|26902.97
00:11:56|26902.97
00:11:57|26902.97
00:11:58|26902.96
00:11:59|26902.96
00:12:00|26902.94
00:12:01|26902.94
00:12:02|26902.93
00:12:03|26902.93
00:12:04|26902.94
00:12:05|26902.93
00:12:06|26902.93
00:12:07|26902.93
00:12:08|26902.93
00:12:09|26902.93
00:12:11|26902.93
00:12:11|26902.93
00:12:12|26902.94
00:12:13|26902.93
00:12:14|26902.93
00:12:16|26902.94
00:12:17|26902.94
00:12:18|26902.96
00:12:19|26905.96
00:12:20|26905.96
00:12:21|26905.96
00:12:22|26905.96
00:12:23|26905.95
00:12:24|26905.95
00:12:25|26905.95
00:12:26|26905.96
00:12:27|26905.96
00:12:28|26905.96
00:12:29|26905.96
00:12:30|26905.95
00:12:31|26905.95
00:12:32|26905.95
00:12:33|26905.96
00:12:34|26905.95
00:12:35|26905.96
00:12:36|26905.96
00:12:37|26905.96
00:12:38|26905.95
00:12:39|26905.95
00:12:40|26905.96
00:12:42|26905.96
00:12:42|26905.96
00:12:43|26905.95
00:12:44|26905.95
00:12:45|26905.95
00:12:46|26905.95
00:12:47|26905.95
00:12:48|26905.95
00:12:49|26905.95
00:12:50|26905.95
00:12:51|26905.95
00:12:52|26905.95
00:12:53|26905.96
00:12:54|26905.95
00:12:56|26905.95
00:12:56|26905.95
00:12:57|26905.95
00:12:58|26905.96
00:13:00|26905.95
00:13:00|26905.95
00:13:02|26905.95
00:13:03|26905.95
00:13:03|26905.95
00:13:05|26905.96
00:13:06|26905.96
00:13:06|26905.95
00:13:08|26905.95
00:13:08|26905.96
00:13:10|26905.95
00:13:10|26905.95
00:13:12|26905.96
00:13:13|26905.96
00:13:14|26905.95
00:13:14|26905.95
00:13:16|26905.95
00:13:17|26905.95
00:13:18|26905.95
00:13:19|26905.95
00:13:21|26905.96
00:13:21|26905.96
00:13:22|26905.95
00:13:23|26905.95
00:13:24|26905.95
00:13:25|26905.96
00:13:26|26905.96
00:13:27|26905.95
00:13:29|26905.95
00:13:29|26905.96
00:13:31|26905.96
00:13:31|26905.96
00:13:33|26905.96
00:13:33|26905.96
00:13:35|26893.98
00:13:36|26905.95
00:13:37|26910.09
00:13:38|26910.09
00:13:39|26910.09
00:13:40|26910.08
00:13:42|26910.08
00:13:42|26910.08
00:13:44|26910.08
00:13:45|26910.09
00:13:46|26911.33
00:13:48|26919.54
00:13:48|26922.77
00:13:49|26925.74
00:13:50|26925.74
00:13:51|26925.74
00:13:52|26925.74
00:13:53|26925.74
00:13:54|26925.74
00:13:55|26925.75
00:13:56|26925.74
00:13:57|26925.75
00:13:58|26925.74
00:13:59|26925.75
00:14:00|26925.74
00:14:01|26925.75
00:14:02|26925.74
00:14:03|26925.75
00:14:04|26925.74
00:14:05|26925.74
00:14:06|26925.74
00:14:07|26925.75
00:14:08|26923.03
00:14:09|26923.03
00:14:10|26923.03
00:14:11|26923.02
00:14:12|26923.02
00:14:13|26923.03
00:14:14|26923.02
00:14:15|26923.03
00:14:16|26912.79
00:14:17|26912.78
00:14:18|26912.79
00:14:19|26912.78
00:14:20|26912.79
00:14:21|26912.79
00:14:22|26912.78
00:14:23|26912.79
00:14:24|26912.78
00:14:25|26912.79
00:14:26|26912.78
00:14:27|26912.78
00:14:28|26912.78
00:14:29|26912.78
00:14:31|26912.79
00:14:32|26910.7
00:14:32|26910.69
00:14:34|26910.69
00:14:34|26910.7
00:14:36|26910.69
00:14:36|26910.69
00:14:38|26910.69
00:14:39|26910.69
00:14:40|26910.7
00:14:40|26910.7
00:14:42|26910.7
00:14:43|26910.69
00:14:44|26910.69
00:14:45|26910.69
00:14:45|26910.69
00:14:47|26910.7
00:14:47|26910.69
00:14:49|26910.69
00:14:50|26910.69
00:14:51|26910.69
00:14:51|26910.7
00:14:53|26910.7
00:14:54|26910.7
00:14:55|26910.7
00:14:56|26910.69
00:14:56|26910.69
00:14:58|26910.7
00:14:58|26910.7
00:15:00|26910.69
00:15:01|26901.6
00:15:02|26901.58
00:15:03|26900.22
00:15:04|26900.23
00:15:05|26900.22
00:15:06|26900.22
00:15:07|26900.22
00:15:08|26900.22
00:15:08|26900.22
00:15:10|26900.23
00:15:11|26900.23
00:15:11|26900.22
00:15:13|26900.23
00:15:14|26900.22
00:15:15|26900.22
00:15:16|26900.22
00:15:17|26900.22
00:15:18|26900.22
00:15:19|26897.33
00:15:19|26897.32
00:15:21|26897.32
00:15:22|26897.32
00:15:23|26897.32
00:15:24|26897.32
00:15:24|26896.06
00:15:26|26895.65
00:15:27|26895.66
00:15:28|26895.65
00:15:28|26895.66
00:15:29|26895.65
00:15:31|26895.65
00:15:32|26895.65
00:15:33|26895.65
00:15:35|26895.66
00:15:35|26895.66
00:15:36|26895.65
00:15:37|26895.65
00:15:38|26895.65
00:15:40|26895.66
00:15:40|26895.65
00:15:42|26892.
00:15:43|26892.
00:15:44|26892.
00:15:46|26892.
00:15:47|26892.
00:15:48|26892.
00:15:48|26892.
00:15:50|26892.
00:15:51|26890.01
00:15:52|26886.86
00:15:53|26884.62
00:15:54|26881.35
00:15:55|26879.41
00:15:56|26877.65
00:15:57|26875.82
00:15:58|26875.44
00:15:59|26867.81
00:16:00|26856.05
00:16:01|26847.47
00:16:02|26844.41
00:16:03|26847.75
00:16:03|26851.5
00:16:05|26850.97
00:16:06|26844.24
00:16:07|26840.26
00:16:08|26841.89
00:16:08|26850.95
00:16:10|26850.94
00:16:11|26850.94
00:16:12|26850.95
00:16:13|26844.4
00:16:13|26844.39
00:16:15|26844.39
00:16:16|26840.17
00:16:17|26825.93
00:16:18|26790.38
00:16:18|26800.
00:16:20|26767.35
00:16:21|26733.82
00:16:22|26751.27
00:16:23|26759.6
00:16:25|26764.22
00:16:25|26774.32
00:16:26|26787.55
00:16:27|26802.07
00:16:28|26804.28
00:16:29|26802.46
00:16:30|26803.29
00:16:32|26804.22
00:16:33|26805.34
00:16:33|26809.72
00:16:35|26819.56
00:16:36|26812.42
00:16:37|26812.43
00:16:38|26797.68
00:16:39|26810.96
00:16:39|26812.03
00:16:41|26812.32
00:16:42|26818.49
00:16:43|26805.62
00:16:44|26808.38
00:16:45|26810.9
00:16:46|26811.28
00:16:47|26811.37
00:16:48|26815.04
00:16:49|26815.23
00:16:50|26808.79
00:16:51|26808.38
00:16:52|26802.5
00:16:53|26800.01
00:16:54|26801.02
00:16:55|26801.01
00:16:56|26801.02
00:16:57|26801.02
00:16:58|26797.52
00:16:59|26783.93
00:17:00|26780.86
00:17:01|26784.02
00:17:02|26782.96
00:17:03|26781.33
00:17:04|26773.84
00:17:05|26772.48
00:17:06|26771.27
00:17:07|26769.16
00:17:08|26780.52
00:17:09|26784.13
00:17:10|26786.87
00:17:11|26786.87
00:17:12|26792.
00:17:13|26792.81
00:17:14|26792.9
00:17:15|26801.89
00:17:16|26801.9
00:17:17|26798.99
00:17:18|26798.99
00:17:19|26799.43
00:17:20|26802.17
00:17:21|26802.16
00:17:22|26802.17
00:17:23|26804.
00:17:24|26807.73
00:17:25|26797.08
00:17:26|26798.46
00:17:27|26799.56
00:17:28|26800.17
00:17:30|26800.17
00:17:30|26800.17
00:17:31|26800.17
00:17:32|26793.87
00:17:33|26793.52
00:17:34|26793.53
00:17:35|26793.52
00:17:36|26790.02
00:17:37|26792.3
00:17:38|26793.58
00:17:39|26797.48
00:17:40|26797.57
00:17:41|26798.54
00:17:42|26798.69
00:17:43|26798.56
00:17:45|26792.56
00:17:46|26792.55
00:17:47|26792.56
00:17:48|26792.56
00:17:49|26792.55
00:17:50|26792.56
00:17:51|26792.56
00:17:52|26792.55
00:17:53|26790.02
00:17:54|26790.02
00:17:54|26790.01
00:17:56|26790.01
00:17:57|26790.02
00:17:57|26790.02
00:17:58|26790.02
00:17:59|26790.01
00:18:01|26792.71
00:18:02|26794.37
00:18:03|26794.68
00:18:04|26794.68
00:18:05|26794.67
00:18:06|26799.13
00:18:07|26799.13
00:18:08|26796.46
00:18:09|26796.18
00:18:10|26796.18
00:18:11|26796.19
00:18:12|26796.18
00:18:13|26796.19
00:18:14|26796.19
00:18:15|26797.07
00:18:16|26797.48
00:18:18|26802.75
00:18:18|26803.61
00:18:19|26803.62
00:18:20|26803.73
00:18:21|26804.
00:18:22|26807.48
00:18:23|26807.92
00:18:24|26809.65
00:18:25|26810.
00:18:26|26809.99
00:18:27|26811.5
00:18:28|26811.54
00:18:29|26811.67
00:18:30|26811.67
00:18:31|26816.6
00:18:33|26814.01
00:18:33|26814.01
00:18:35|26814.01
00:18:36|26814.02
00:18:37|26812.59
00:18:38|26800.
00:18:39|26800.21
00:18:40|26803.78
00:18:41|26803.78
00:18:42|26803.78
00:18:43|26803.79
00:18:44|26803.78
00:18:45|26803.78
00:18:47|26803.79
00:18:48|26803.79
00:18:49|26804.22
00:18:50|26805.57
00:18:50|26805.56
00:18:52|26808.76
00:18:53|26808.75
00:18:54|26808.75
00:18:55|26803.77
00:18:56|26803.76
00:18:57|26797.5
00:18:58|26797.5
00:18:59|26797.49
00:19:00|26797.49
00:19:01|26792.86
00:19:02|26798.75
00:19:03|26801.93
00:19:04|26797.19
00:19:05|26786.29
00:19:06|26779.55
00:19:07|26781.66
00:19:08|26786.39
00:19:09|26792.77
00:19:10|26792.77
00:19:11|26792.42
00:19:12|26787.68
00:19:13|26787.69
00:19:14|26788.66
00:19:15|26792.42
00:19:16|26792.42
00:19:17|26797.99
00:19:18|26800.17
00:19:19|26800.18
00:19:20|26800.18
00:19:21|26800.17
00:19:22|26800.62
00:19:23|26800.62
00:19:24|26801.51
00:19:25|26801.51
00:19:26|26801.52
00:19:27|26806.62
00:19:28|26806.62
00:19:29|26806.63
00:19:30|26808.75
00:19:31|26808.74
00:19:33|26813.51
00:19:33|26813.51
00:19:34|26813.5
00:19:35|26813.5
00:19:36|26813.5
00:19:38|26813.5
00:19:39|26813.51
00:19:39|26813.51
00:19:40|26810.09
00:19:42|26811.84
00:19:42|26811.93
00:19:43|26811.94
00:19:44|26812.99
00:19:45|26813.01
00:19:47|26813.01
00:19:48|26813.
00:19:49|26813.01
00:19:50|26818.44
00:19:51|26811.69
00:19:52|26811.69
00:19:53|26809.98
00:19:54|26808.94
00:19:55|26808.92
00:19:56|26804.49
00:19:57|26804.48
00:19:58|26804.48
00:20:00|26804.48
00:20:01|26804.48
00:20:02|26804.48
00:20:03|26804.47
00:20:03|26796.78
00:20:04|26796.77
00:20:06|26796.78
00:20:07|26796.77
00:20:08|26796.77
00:20:09|26796.78
00:20:10|26796.77
00:20:11|26796.78
00:20:12|26793.
00:20:13|26792.47
00:20:13|26792.2
00:20:14|26792.21
00:20:16|26792.21
00:20:16|26792.21
00:20:17|26785.72
00:20:19|26785.71
00:20:20|26785.71
00:20:20|26785.72
00:20:21|26785.71
00:20:23|26785.68
00:20:24|26785.68
00:20:25|26785.69
00:20:25|26785.69
00:20:27|26785.69
00:20:27|26785.68
00:20:29|26785.68
00:20:30|26785.69
00:20:30|26785.69
00:20:31|26790.82
00:20:32|26790.83
00:20:34|26790.83
00:20:34|26790.82
00:20:36|26790.82
00:20:37|26786.87
00:20:38|26786.86
00:20:38|26786.86
00:20:40|26786.87
00:20:41|26786.87
00:20:42|26786.86
00:20:43|26786.86
00:20:44|26788.16
00:20:44|26788.17
00:20:46|26788.16
00:20:47|26792.2
00:20:48|26792.21
00:20:49|26792.2
00:20:50|26792.2
00:20:51|26794.23
00:20:52|26794.52
00:20:53|26794.51
00:20:54|26794.52
00:20:55|26794.52
00:20:56|26794.51
00:20:57|26794.52
00:20:58|26794.51
00:20:59|26794.51
00:21:00|26794.52
00:21:01|26794.52
00:21:02|26794.52
00:21:04|26803.94
00:21:04|26804.08
00:21:06|26804.09
00:21:06|26804.96
00:21:08|26806.88
00:21:08|26807.4
00:21:09|26807.41
00:21:10|26807.73
00:21:11|26807.73
00:21:12|26807.78
00:21:14|26807.78
00:21:14|26807.92
00:21:15|26807.92
00:21:16|26808.5
00:21:18|26808.92
00:21:18|26809.28
00:21:20|26809.44
00:21:21|26809.45
00:21:22|26809.45
00:21:22|26812.19
00:21:24|26812.18
00:21:25|26812.19
00:21:26|26812.18
00:21:27|26812.18
00:21:28|26812.19
00:21:28|26813.32
00:21:30|26814.07
00:21:30|26814.07
00:21:32|26814.08
00:21:33|26814.08
00:21:34|26815.78
00:21:34|26815.94
00:21:36|26819.56
00:21:37|26819.57
00:21:38|26819.57
00:21:39|26817.65
00:21:40|26816.35
00:21:41|26815.82
00:21:42|26815.82
00:21:43|26815.81
00:21:43|26815.82
00:21:45|26815.82
00:21:45|26815.82
00:21:47|26815.82
00:21:48|26815.82
00:21:49|26815.82
00:21:50|26815.81
00:21:51|26815.82
00:21:52|26815.82
00:21:53|26815.82
00:21:54|26815.82
00:21:55|26815.82
00:21:56|26815.82
00:21:57|26810.78
00:21:58|26810.78
00:21:59|26810.78
00:22:00|26810.78
00:22:01|26810.79
00:22:02|26810.79
00:22:03|26811.92
00:22:04|26815.81
00:22:05|26815.81
00:22:06|26815.82
00:22:07|26815.82
00:22:08|26815.82
00:22:09|26815.82
00:22:10|26815.82
00:22:11|26815.82
00:22:12|26815.81
00:22:13|26815.9
00:22:14|26817.52
00:22:15|26817.52
00:22:16|26817.53
00:22:17|26817.53
00:22:19|26817.52
00:22:19|26817.53
00:22:20|26817.53
00:22:21|26817.71
00:22:22|26817.71
00:22:23|26817.71
00:22:24|26817.72
00:22:25|26817.72
00:22:26|26817.71
00:22:27|26817.71
00:22:28|26817.71
00:22:29|26817.72
00:22:30|26817.77
00:22:31|26817.77
00:22:32|26817.77
00:22:33|26817.77
00:22:34|26817.78
00:22:35|26819.07
00:22:36|26819.24
00:22:37|26819.24
00:22:38|26819.27
00:22:39|26819.31
00:22:40|26819.31
00:22:42|26819.31
00:22:43|26819.32
00:22:44|26819.31
00:22:45|26819.31
00:22:46|26822.42
00:22:47|26824.08
00:22:48|26826.37
00:22:49|26827.71
00:22:50|26827.71
00:22:51|26827.71
00:22:52|26828.34
00:22:53|26828.33
00:22:54|26826.41
00:22:55|26826.36
00:22:57|26827.13
00:22:57|26827.13
00:22:58|26827.13
00:22:59|26827.13
00:23:00|26827.13
00:23:01|26827.13
00:23:02|26827.13
00:23:03|26827.12
00:23:04|26827.13
00:23:05|26827.13
00:23:06|26827.13
00:23:07|26827.13
00:23:08|26827.13
00:23:09|26827.13
00:23:10|26827.13
00:23:11|26827.12
00:23:12|26824.82
00:23:14|26824.43
00:23:15|26820.56
00:23:16|26820.56
00:23:16|26820.57
00:23:18|26820.56
00:23:18|26820.56
00:23:20|26820.57
00:23:21|26821.66
00:23:21|26822.88
00:23:23|26822.88
00:23:23|26822.88
00:23:25|26822.88
00:23:26|26822.88
00:23:27|26822.88
00:23:28|26822.88
00:23:29|26822.88
00:23:30|26822.87
00:23:31|26817.78
00:23:32|26817.78
00:23:33|26817.78
00:23:34|26817.78
00:23:35|26817.79
00:23:36|26817.79
00:23:37|26817.78
00:23:38|26817.78
00:23:39|26817.78
00:23:40|26817.78
00:23:41|26817.79
00:23:42|26817.78
00:23:43|26813.95
00:23:45|26813.95
00:23:45|26813.94
00:23:46|26813.94
00:23:47|26813.95
00:23:48|26813.95
00:23:50|26813.95
00:23:51|26813.95
00:23:52|26813.95
00:23:53|26817.24
00:23:54|26817.25
00:23:55|26817.25
00:23:56|26817.25
00:23:57|26817.25
00:23:58|26817.25
00:23:59|26822.54
00:24:00|26822.53
00:24:01|26822.53
00:24:02|26810.02
00:24:03|26810.02
00:24:04|26810.02
00:24:05|26810.02
00:24:06|26810.01
00:24:07|26812.76
00:24:08|26812.86
00:24:09|26812.85
00:24:10|26812.86
00:24:11|26812.85
00:24:12|26812.85
00:24:13|26812.85
00:24:14|26815.88
00:24:15|26815.88
00:24:16|26815.87
00:24:17|26815.87
00:24:18|26815.87
00:24:19|26815.88
00:24:20|26815.87
00:24:21|26815.88
00:24:22|26815.88
00:24:23|26815.87
00:24:24|26822.22
00:24:26|26822.23
00:24:27|26822.23
00:24:28|26822.23
00:24:28|26819.35
00:24:29|26819.35
00:24:30|26819.35
00:24:31|26819.34
00:24:33|26819.34
00:24:34|26817.8
00:24:35|26817.81
00:24:36|26817.8
00:24:37|26817.81
00:24:38|26817.8
00:24:40|26817.81
00:24:41|26817.81
00:24:42|26817.8
00:24:43|26817.8
00:24:44|26817.8
00:24:45|26817.81
00:24:45|26817.8
00:24:46|26817.8
00:24:47|26817.8
00:24:49|26817.8
00:24:49|26820.89
00:24:50|26820.89
00:24:52|26820.89
00:24:53|26820.89
00:24:54|26820.89
00:24:56|26820.89
00:24:56|26820.89
00:24:57|26820.89
00:24:58|26820.89
00:25:00|26820.9
00:25:01|26820.9
00:25:02|26820.89
00:25:03|26820.9
00:25:04|26820.9
00:25:04|26820.89
00:25:05|26820.9
00:25:07|26820.89
00:25:08|26820.89
00:25:09|26820.9
00:25:09|26820.89
00:25:11|26820.89
00:25:12|26820.89
00:25:13|26820.9
00:25:14|26820.9
00:25:15|26820.89
00:25:16|26820.89
00:25:17|26820.89
00:25:18|26819.31
00:25:19|26819.31
00:25:20|26819.3
00:25:21|26819.3
00:25:22|26819.31
00:25:23|26819.31
00:25:24|26819.3
00:25:25|26819.31
00:25:26|26819.31
00:25:27|26819.31
00:25:28|26819.3
00:25:29|26819.31
00:25:30|26819.31
00:25:31|26819.3
00:25:32|26819.3
00:25:33|26818.82
00:25:34|26818.53
00:25:35|26818.54
00:25:36|26818.53
00:25:37|26818.34
00:25:39|26818.34
00:25:39|26818.34
00:25:40|26818.34
00:25:41|26818.34
00:25:42|26818.3
00:25:44|26818.31
00:25:45|26818.22
00:25:45|26818.22
00:25:46|26818.22
00:25:48|26818.22
00:25:48|26818.22
00:25:49|26818.22
00:25:50|26818.22
00:25:52|26818.23
00:25:53|26818.22
00:25:55|26813.57
00:25:55|26813.56
00:25:56|26813.57
00:25:58|26813.57
00:25:58|26815.74
00:25:59|26815.75
00:26:00|26815.75
00:26:02|26817.8
00:26:03|26817.8
00:26:04|26817.8
00:26:05|26817.8
00:26:06|26815.25
00:26:07|26813.58
00:26:08|26813.58
00:26:09|26813.59
00:26:10|26813.59
00:26:12|26813.58
00:26:12|26813.58
00:26:13|26813.58
00:26:14|26808.42
00:26:15|26808.21
00:26:16|26800.01
00:26:17|26800.
00:26:18|26799.58
00:26:19|26792.01
00:26:20|26791.76
00:26:21|26791.77
00:26:22|26789.46
00:26:23|26789.22
00:26:24|26789.21
00:26:25|26789.21
00:26:26|26789.21
00:26:27|26785.14
00:26:28|26785.14
00:26:29|26785.14
00:26:30|26779.97
00:26:31|26779.98
00:26:32|26780.
00:26:33|26780.
00:26:34|26780.
00:26:35|26780.
00:26:36|26780.
00:26:37|26783.98
00:26:38|26783.98
00:26:39|26783.98
00:26:40|26783.98
00:26:41|26778.38
00:26:42|26778.39
00:26:43|26779.65
00:26:44|26779.65
00:26:45|26781.26
00:26:46|26782.11
00:26:47|26784.
00:26:48|26779.97
00:26:49|26779.96
00:26:50|26781.26
00:26:51|26782.89
00:26:52|26783.38
00:26:54|26783.46
00:26:55|26783.51
00:26:56|26783.84
00:26:57|26783.84
00:26:58|26783.83
00:27:00|26799.31
00:27:00|26799.31
00:27:01|26799.31
00:27:02|26799.31
00:27:04|26800.62
00:27:05|26801.29
00:27:06|26801.5
00:27:07|26801.5
00:27:08|26801.51
00:27:09|26801.51
00:27:10|26801.51
00:27:10|26801.5
00:27:12|26801.5
00:27:13|26801.51
00:27:14|26800.11
00:27:14|26800.11
00:27:16|26800.11
00:27:17|26795.96
00:27:18|26795.96
00:27:19|26795.97
00:27:20|26795.97
00:27:21|26795.97
00:27:22|26795.97
00:27:23|26795.97
00:27:24|26795.97
00:27:24|26795.97
00:27:25|26795.96
00:27:27|26795.96
00:27:28|26793.39
00:27:29|26792.08
00:27:30|26792.07
00:27:31|26792.08
00:27:32|26792.08
00:27:33|26792.08
00:27:34|26792.08
00:27:36|26792.07
00:27:36|26792.07
00:27:37|26792.08
00:27:38|26789.96
00:27:39|26789.96
00:27:41|26789.96
00:27:42|26789.96
00:27:43|26789.96
00:27:43|26789.96
00:27:45|26790.
00:27:45|26790.
00:27:46|26790.
00:27:47|26789.99
00:27:48|26795.88
00:27:50|26795.88
00:27:50|26795.91
00:27:52|26795.91
00:27:53|26795.92
00:27:54|26794.15
00:27:55|26794.15
00:27:56|26794.58
00:27:57|26794.58
00:27:58|26794.58
00:28:00|26794.58
00:28:01|26794.57
00:28:02|26794.58
00:28:02|26794.58
00:28:03|26794.58
00:28:04|26794.58
00:28:05|26794.57
00:28:07|26794.58
00:28:08|26794.58
00:28:09|26794.58
00:28:10|26794.58
00:28:10|26794.58
00:28:12|26794.58
00:28:13|26794.58
00:28:14|26794.17
00:28:15|26794.16
00:28:16|26794.17
00:28:17|26794.17
00:28:17|26791.53
00:28:19|26788.89
00:28:20|26788.89
00:28:20|26784.83
00:28:22|26784.84
00:28:22|26784.83
00:28:23|26784.61
00:28:25|26784.61
00:28:26|26779.96
00:28:27|26779.96
00:28:28|26776.8
00:28:28|26776.79
00:28:30|26776.79
00:28:30|26776.8
00:28:32|26776.79
00:28:33|26776.8
00:28:34|26776.8
00:28:35|26776.8
00:28:36|26777.22
00:28:36|26777.22
00:28:38|26777.31
00:28:39|26779.11
00:28:40|26779.1
00:28:41|26779.1
00:28:42|26779.1
00:28:43|26781.04
00:28:44|26782.42
00:28:45|26782.55
00:28:46|26783.52
00:28:47|26783.87
00:28:48|26783.86
00:28:49|26783.86
00:28:50|26783.87
00:28:51|26783.86
00:28:52|26783.87
00:28:53|26785.
00:28:54|26785.
00:28:56|26785.
00:28:57|26785.
00:28:57|26786.16
00:28:59|26786.16
00:29:00|26786.15
00:29:01|26786.16
00:29:02|26786.73
00:29:04|26786.92
00:29:04|26786.93
00:29:05|26788.57
00:29:06|26788.56
00:29:07|26788.57
00:29:09|26790.29
00:29:10|26790.28
00:29:11|26790.28
00:29:12|26790.29
00:29:13|26790.28
00:29:14|26790.29
00:29:14|26790.29
00:29:16|26790.28
00:29:17|26795.45
00:29:18|26795.88
00:29:18|26796.11
00:29:20|26796.38
00:29:21|26796.76
00:29:22|26796.86
00:29:23|26796.86
00:29:24|26796.86
00:29:25|26796.86
00:29:25|26796.86
00:29:27|26799.02
00:29:27|26800.62
00:29:29|26800.88
00:29:30|26801.44
00:29:31|26807.36
00:29:32|26807.36
00:29:33|26806.96
00:29:34|26800.58
00:29:35|26800.24
00:29:36|26796.99
00:29:37|26796.99
00:29:38|26796.99
00:29:39|26795.96
00:29:40|26795.96
00:29:41|26795.97
00:29:42|26795.97
00:29:43|26795.03
00:29:44|26795.04
00:29:45|26795.03
00:29:46|26795.03
00:29:47|26795.03
00:29:48|26795.03
00:29:48|26795.03
00:29:50|26795.03
00:29:51|26795.03
00:29:52|26794.91
00:29:53|26794.92
00:29:54|26794.91
00:29:55|26794.92
00:29:56|26794.
00:29:58|26794.
00:29:59|26794.
00:30:00|26794.
00:30:00|26794.
00:30:02|26792.24
00:30:03|26790.01
00:30:04|26786.05
00:30:05|26781.97
00:30:06|26781.98
00:30:07|26781.97
00:30:08|26763.18
00:30:09|26766.05
00:30:10|26766.04
00:30:11|26770.89
00:30:12|26770.89
00:30:13|26770.9
00:30:14|26770.93
00:30:15|26778.04
00:30:16|26786.95
00:30:17|26792.81
00:30:18|26792.81
00:30:19|26792.82
00:30:20|26792.82
00:30:22|26793.11
00:30:22|26798.66
00:30:23|26799.12
00:30:24|26799.12
00:30:25|26799.12
00:30:26|26799.12
00:30:27|26799.12
00:30:28|26796.19
00:30:29|26794.41
00:30:30|26794.4
00:30:31|26796.14
00:30:32|26796.17
00:30:33|26796.16
00:30:34|26796.16
00:30:35|26796.44
00:30:36|26797.85
00:30:37|26797.86
00:30:38|26798.
00:30:39|26802.44
00:30:40|26803.6
00:30:41|26807.45
00:30:42|26809.68
00:30:43|26809.68
00:30:44|26809.68
00:30:45|26809.67
00:30:46|26809.68
00:30:47|26809.68
00:30:48|26809.68
00:30:49|26809.67
00:30:50|26809.68
00:30:51|26809.68
00:30:52|26809.67
00:30:54|26809.67
00:30:54|26809.67
00:30:56|26810.
00:30:58|26810.
00:30:58|26810.
00:31:00|26809.99
00:31:00|26812.05
00:31:02|26812.05
00:31:03|26812.05
00:31:03|26814.66
00:31:05|26814.65
00:31:05|26814.66
00:31:07|26814.66
00:31:08|26814.65
00:31:08|26814.66
00:31:10|26814.65
00:31:11|26814.65
00:31:11|26814.66
00:31:13|26814.65
00:31:13|26810.52
00:31:15|26810.22
00:31:16|26810.26
00:31:16|26810.26
00:31:17|26810.52
00:31:18|26810.73
00:31:20|26811.01
00:31:21|26814.08
00:31:22|26814.08
00:31:22|26815.38
00:31:23|26815.37
00:31:24|26819.08
00:31:25|26820.
00:31:27|26823.44
00:31:28|26823.43
00:31:28|26825.19
00:31:30|26825.28
00:31:30|26825.28
00:31:32|26823.16
00:31:32|26821.13
00:31:34|26821.12
00:31:35|26821.12
00:31:36|26818.39
00:31:37|26815.77
00:31:37|26815.76
00:31:39|26815.76
00:31:40|26815.76
00:31:41|26815.77
00:31:42|26815.77
00:31:43|26815.76
00:31:44|26815.76
00:31:45|26815.76
00:31:46|26815.76
00:31:47|26815.76
00:31:48|26815.76
00:31:49|26815.76
00:31:50|26815.76
00:31:51|26815.76
00:31:52|26815.76
00:31:53|26815.76
00:31:54|26815.76
00:31:54|26815.76
00:31:56|26815.76
00:31:56|26815.77
00:31:58|26815.77
00:31:59|26807.33
00:32:00|26800.51
00:32:01|26800.52
00:32:03|26800.52
00:32:03|26800.52
00:32:04|26800.52
00:32:05|26802.88
00:32:06|26802.88
00:32:07|26802.88
00:32:08|26802.88
00:32:09|26802.88
00:32:10|26802.88
00:32:11|26802.98
00:32:12|26803.07
00:32:13|26803.07
00:32:14|26803.07
00:32:15|26803.08
00:32:16|26803.08
00:32:17|26803.08
00:32:18|26803.08
00:32:19|26803.07
00:32:20|26804.05
00:32:21|26804.07
00:32:22|26804.07
00:32:23|26805.94
00:32:24|26810.18
00:32:25|26810.18
00:32:26|26810.18
00:32:27|26810.19
00:32:28|26810.18
00:32:29|26810.18
00:32:31|26810.95
00:32:32|26810.96
00:32:33|26810.96
00:32:34|26810.97
00:32:35|26810.97
00:32:36|26810.98
00:32:37|26810.97
00:32:38|26810.98
00:32:39|26810.98
00:32:40|26815.77
00:32:41|26815.77
00:32:43|26815.76
00:32:43|26815.77
00:32:44|26815.77
00:32:45|26815.77
00:32:46|26815.77
00:32:47|26815.77
00:32:48|26815.77
00:32:49|26815.77
00:32:50|26815.76
00:32:51|26815.77
00:32:52|26815.76
00:32:53|26815.77
00:32:54|26815.77
00:32:55|26815.77
00:32:56|26815.76
00:32:58|26815.76
00:32:59|26815.76
00:33:00|26815.76
00:33:01|26815.77
00:33:01|26815.77
00:33:03|26819.99
00:33:04|26819.99
00:33:05|26819.99
00:33:06|26819.99
00:33:07|26818.32
00:33:08|26817.42
00:33:09|26817.42
00:33:10|26817.26
00:33:11|26817.27
00:33:12|26817.27
00:33:13|26817.27
00:33:14|26817.27
00:33:15|26817.26
00:33:16|26817.26
00:33:17|26817.26
00:33:18|26817.26
00:33:19|26817.27
00:33:20|26817.26
00:33:21|26817.27
00:33:22|26817.27
00:33:23|26817.26
00:33:24|26817.26
00:33:25|26817.26
00:33:26|26817.26
00:33:27|26817.26
00:33:28|26817.26
00:33:29|26817.26
00:33:30|26817.26
00:33:31|26817.26
00:33:32|26817.26
00:33:33|26817.26
00:33:34|26817.26
00:33:35|26817.26
00:33:36|26817.27
00:33:37|26817.27
00:33:38|26817.27
00:33:39|26817.27
00:33:40|26817.27
00:33:41|26817.27
00:33:42|26817.27
00:33:43|26817.26
00:33:44|26817.26
00:33:45|26817.26
00:33:46|26817.26
00:33:47|26817.26
00:33:48|26817.26
00:33:49|26817.27
00:33:50|26817.27
00:33:51|26817.27
00:33:52|26817.27
00:33:53|26817.26
00:33:54|26817.26
00:33:55|26817.27
00:33:56|26817.27
00:33:57|26823.7
00:33:58|26826.11
00:33:59|26826.11
00:34:00|26826.11
00:34:01|26826.11
00:34:03|26826.11
00:34:04|26826.12
00:34:05|26826.11
00:34:06|26826.11
00:34:07|26826.11
00:34:08|26826.11
00:34:08|26826.11
00:34:10|26826.1
00:34:10|26824.84
00:34:12|26824.83
00:34:12|26824.83
00:34:13|26821.26
00:34:15|26821.26
00:34:15|26821.26
00:34:17|26821.25
00:34:17|26821.25
00:34:19|26821.26
00:34:20|26821.26
00:34:20|26821.25
00:34:22|26821.25
00:34:23|26821.25
00:34:23|26821.25
00:34:25|26821.26
00:34:26|26821.26
00:34:27|26821.26
00:34:28|26821.26
00:34:28|26821.26
00:34:29|26821.25
00:34:30|26821.25
00:34:31|26821.25
00:34:33|26821.26
00:34:34|26821.26
00:34:34|26821.26
00:34:35|26821.26
00:34:37|26821.25
00:34:37|26821.25
00:34:38|26821.25
00:34:40|26821.25
00:34:41|26821.26
00:34:42|26821.25
00:34:43|26821.26
00:34:44|26821.26
00:34:45|26828.64
00:34:46|26828.88
00:34:47|26830.24
00:34:48|26830.26
00:34:49|26830.26
00:34:50|26830.26
00:34:50|26830.26
00:34:51|26830.26
00:34:53|26830.26
00:34:54|26830.26
00:34:55|26830.25
00:34:56|26830.25
00:34:56|26830.25
00:34:58|26828.89
00:34:59|26828.89
00:35:01|26828.89
00:35:02|26828.9
00:35:03|26828.9
00:35:04|26828.89
00:35:05|26828.13
00:35:05|26826.91
00:35:07|26826.91
00:35:08|26826.92
00:35:09|26826.91
00:35:10|26826.91
00:35:11|26826.91
00:35:12|26826.91
00:35:13|26826.91
00:35:14|26826.91
00:35:15|26826.91
00:35:16|26826.92
00:35:18|26826.92
00:35:18|26826.91
00:35:19|26826.91
00:35:20|26826.33
00:35:21|26825.46
00:35:22|26823.04
00:35:23|26822.98
00:35:24|26822.98
00:35:25|26822.98
00:35:26|26822.99
00:35:27|26822.98
00:35:28|26822.98
00:35:29|26822.98
00:35:30|26822.98
00:35:31|26822.98
00:35:32|26822.98
00:35:33|26822.97
00:35:34|26822.97
00:35:35|26822.92
00:35:36|26822.92
00:35:38|26822.92
00:35:38|26822.92
00:35:39|26822.86
00:35:40|26822.86
00:35:42|26822.86
00:35:42|26822.86
00:35:44|26822.86
00:35:45|26822.73
00:35:45|26822.73
00:35:47|26822.73
00:35:47|26822.73
00:35:49|26822.23
00:35:49|26822.23
00:35:50|26822.12
00:35:51|26822.12
00:35:53|26822.12
00:35:54|26822.12
00:35:55|26822.12
00:35:56|26822.13
00:35:56|26822.11
00:35:57|26822.11
00:35:58|26822.11
00:36:00|26822.12
00:36:01|26822.12
00:36:02|26822.12
00:36:03|26814.99
00:36:04|26810.18
00:36:05|26810.18
00:36:06|26810.18
00:36:07|26810.18
00:36:08|26810.18
00:36:09|26810.18
00:36:10|26810.18
00:36:11|26810.18
00:36:12|26807.3
00:36:13|26802.31
00:36:14|26801.07
00:36:15|26801.07
00:36:16|26801.07
00:36:17|26801.07
00:36:18|26801.07
00:36:19|26801.07
00:36:20|26801.07
00:36:21|26801.07
00:36:22|26801.07
00:36:23|26796.98
00:36:24|26788.54
00:36:25|26788.55
00:36:26|26788.54
00:36:27|26788.55
00:36:28|26788.54
00:36:29|26788.54
00:36:30|26788.54
00:36:31|26788.54
00:36:32|26788.54
00:36:33|26788.54
00:36:34|26788.07
00:36:35|26786.56
00:36:36|26786.21
00:36:37|26786.22
00:36:38|26786.22
00:36:39|26786.21
00:36:40|26786.21
00:36:41|26789.67
00:36:42|26792.19
00:36:43|26793.56
00:36:44|26793.56
00:36:45|26793.56
00:36:46|26793.56
00:36:47|26793.57
00:36:49|26793.56
00:36:49|26793.56
00:36:50|26793.57
00:36:51|26793.56
00:36:52|26793.57
00:36:53|26793.56
00:36:54|26793.56
00:36:55|26793.56
00:36:56|26793.56
00:36:57|26793.56
00:36:58|26793.57
00:36:59|26793.56
00:37:01|26793.57
00:37:02|26793.56
00:37:03|26793.56
00:37:04|26793.57
00:37:06|26793.56
00:37:06|26793.56
00:37:07|26793.57
00:37:08|26793.56
00:37:09|26793.56
00:37:10|26793.56
00:37:12|26793.57
00:37:13|26796.7
00:37:13|26797.04
00:37:15|26797.05
00:37:15|26797.04
00:37:16|26797.04
00:37:18|26797.04
00:37:18|26797.04
00:37:20|26797.04
00:37:21|26797.04
00:37:21|26797.04
00:37:22|26796.32
00:37:24|26796.31
00:37:25|26796.31
00:37:26|26796.31
00:37:26|26796.31
00:37:27|26796.31
00:37:29|26796.31
00:37:30|26796.31
00:37:30|26796.31
00:37:32|26796.32
00:37:32|26796.32
00:37:34|26796.7
00:37:34|26797.44
00:37:35|26797.44
00:37:37|26797.46
00:37:37|26797.47
00:37:39|26798.84
00:37:40|26798.83
00:37:41|26798.83
00:37:42|26798.83
00:37:43|26798.84
00:37:44|26798.83
00:37:45|26798.83
00:37:46|26798.84
00:37:47|26798.84
00:37:48|26798.84
00:37:49|26798.84
00:37:50|26798.83
00:37:51|26798.83
00:37:52|26798.83
00:37:53|26799.39
00:37:54|26800.75
00:37:55|26801.89
00:37:56|26801.88
00:37:57|26801.89
00:37:58|26801.89
00:37:59|26801.89
00:38:00|26801.89
00:38:01|26801.06
00:38:02|26800.77
00:38:04|26799.75
00:38:04|26799.76
00:38:06|26799.75
00:38:07|26799.75
00:38:08|26796.31
00:38:09|26796.31
00:38:10|26796.31
00:38:11|26796.31
00:38:12|26796.31
00:38:13|26786.21
00:38:13|26784.27
00:38:14|26778.71
00:38:15|26778.59
00:38:16|26776.7
00:38:18|26776.7
00:38:19|26773.93
00:38:20|26764.45
00:38:21|26764.44
00:38:22|26762.43
00:38:23|26762.44
00:38:24|26756.1
00:38:25|26749.49
00:38:26|26746.38
00:38:27|26747.85
00:38:28|26756.18
00:38:29|26756.19
00:38:30|26764.34
00:38:31|26765.06
00:38:32|26772.37
00:38:33|26780.
00:38:34|26783.91
00:38:35|26783.72
00:38:37|26783.4
00:38:37|26786.71
00:38:38|26789.84
00:38:39|26801.89
00:38:41|26803.
00:38:41|26803.01
00:38:42|26792.89
00:38:43|26809.39
00:38:45|26818.33
00:38:45|26806.25
00:38:47|26799.95
00:38:47|26799.95
00:38:48|26800.18
00:38:49|26801.52
00:38:50|26801.52
00:38:51|26800.64
00:38:52|26796.61
00:38:53|26793.74
00:38:55|26792.65
00:38:55|26790.84
00:38:56|26786.13
00:38:58|26785.51
00:38:58|26785.51
00:39:00|26777.01
00:39:00|26771.99
00:39:01|26773.37
00:39:03|26775.87
00:39:03|26775.32
00:39:05|26775.33
00:39:06|26769.88
00:39:07|26759.17
00:39:07|26759.16
00:39:09|26758.4
00:39:10|26759.02
00:39:11|26760.61
00:39:12|26763.74
00:39:12|26763.71
00:39:14|26754.43
00:39:14|26744.39
00:39:16|26743.94
00:39:18|26750.79
00:39:18|26751.89
00:39:19|26748.41
00:39:20|26745.46
00:39:21|26745.46
00:39:22|26745.44
00:39:23|26745.44
00:39:24|26750.25
00:39:25|26756.81
00:39:26|26756.79
00:39:27|26752.96
00:39:28|26751.88
00:39:29|26755.19
00:39:30|26783.09
00:39:31|26786.71
00:39:32|26782.62
00:39:33|26781.25
00:39:34|26781.12
00:39:35|26768.19
00:39:36|26766.87
00:39:37|26767.79
00:39:38|26783.33
00:39:40|26778.75
00:39:40|26788.91
00:39:42|26784.02
00:39:43|26788.93
00:39:44|26790.52
00:39:45|26790.81
00:39:46|26790.82
00:39:47|26790.81
00:39:48|26786.2
00:39:49|26786.18
00:39:50|26786.18
00:39:51|26775.25
00:39:52|26780.14
00:39:53|26781.46
00:39:54|26781.48
00:39:55|26781.48
00:39:56|26781.46
00:39:57|26780.05
00:39:58|26780.05
00:39:59|26782.1
00:40:00|26782.63
00:40:01|26780.07
00:40:02|26779.02
00:40:04|26779.26
00:40:04|26779.25
00:40:05|26774.37
00:40:07|26774.36
00:40:08|26772.65
00:40:09|26777.26
00:40:10|26777.26
00:40:11|26775.92
00:40:12|26777.24
00:40:13|26782.97
00:40:14|26785.28
00:40:14|26785.28
00:40:16|26785.29
00:40:17|26781.78
00:40:18|26781.79
00:40:20|26782.39
00:40:21|26783.98
00:40:22|26784.61
00:40:23|26784.61
00:40:23|26784.62
00:40:25|26784.63
00:40:26|26786.58
00:40:27|26790.82
00:40:28|26790.82
00:40:29|26790.82
00:40:30|26789.72
00:40:31|26789.72
00:40:32|26789.72
00:40:33|26789.71
00:40:34|26789.72
00:40:35|26789.71
00:40:36|26789.42
00:40:37|26789.42
00:40:38|26789.42
00:40:39|26789.42
00:40:41|26788.65
00:40:41|26788.65
00:40:42|26788.65
00:40:43|26789.39
00:40:45|26789.41
00:40:45|26789.4
00:40:46|26789.41
00:40:47|26789.4
00:40:49|26780.8
00:40:49|26779.01
00:40:50|26779.01
00:40:51|26771.4
00:40:53|26771.28
00:40:53|26771.3
00:40:54|26771.57
00:40:55|26773.17
00:40:56|26773.92
00:40:57|26775.61
00:40:58|26775.62
00:40:59|26775.62
00:41:01|26775.63
00:41:02|26779.28
00:41:02|26779.77
00:41:04|26790.26
00:41:05|26790.74
00:41:06|26790.82
00:41:07|26790.82
00:41:07|26790.82
00:41:09|26790.81
00:41:10|26788.15
00:41:11|26787.11
00:41:12|26787.11
00:41:13|26783.44
00:41:13|26783.43
00:41:15|26783.43
00:41:16|26781.26
00:41:17|26781.27
00:41:18|26781.26
00:41:19|26781.26
00:41:19|26781.26
00:41:21|26780.01
00:41:22|26780.01
00:41:23|26780.01
00:41:24|26779.28
00:41:25|26779.28
00:41:26|26779.28
00:41:27|26779.28
00:41:28|26779.28
00:41:29|26779.28
00:41:30|26779.29
00:41:31|26779.28
00:41:32|26779.28
00:41:32|26778.77
00:41:34|26775.92
00:41:35|26775.91
00:41:36|26775.91
00:41:36|26775.92
00:41:38|26775.92
00:41:39|26775.92
00:41:40|26775.92
00:41:41|26775.92
00:41:42|26775.92
00:41:43|26775.91
00:41:44|26775.67
00:41:45|26775.67
00:41:46|26781.25
00:41:47|26781.25
00:41:48|26781.24
00:41:49|26781.24
00:41:50|26781.24
00:41:51|26779.96
00:41:52|26779.91
00:41:53|26779.32
00:41:54|26778.94
00:41:56|26778.93
00:41:57|26778.93
00:41:57|26778.92
00:41:58|26778.92
00:42:00|26778.92
00:42:00|26778.92
00:42:02|26778.92
00:42:03|26778.93
00:42:03|26778.92
00:42:05|26778.57
00:42:06|26776.01
00:42:07|26775.62
00:42:08|26775.61
00:42:09|26775.62
00:42:10|26775.61
00:42:11|26775.61
00:42:12|26775.61
00:42:13|26775.62
00:42:14|26775.61
00:42:15|26775.62
00:42:16|26775.61
00:42:17|26777.81
00:42:18|26784.65
00:42:19|26790.19
00:42:20|26790.19
00:42:21|26790.19
00:42:22|26790.2
00:42:23|26790.2
00:42:24|26790.2
00:42:25|26790.2
00:42:26|26790.2
00:42:27|26790.2
00:42:28|26790.19
00:42:29|26787.62
00:42:30|26783.38
00:42:31|26782.49
00:42:32|26782.49
00:42:33|26782.48
00:42:34|26782.44
00:42:35|26779.24
00:42:36|26778.97
00:42:37|26776.18
00:42:38|26770.55
00:42:39|26770.56
00:42:40|26772.92
00:42:41|26772.92
00:42:42|26772.93
00:42:43|26772.22
00:42:44|26772.23
00:42:45|26772.22
00:42:46|26772.22
00:42:47|26772.22
00:42:48|26775.69
00:42:49|26775.69
00:42:50|26775.69
00:42:51|26775.69
00:42:52|26775.7
00:42:53|26775.7
00:42:54|26775.15
00:42:55|26766.83
00:42:56|26766.81
00:42:57|26766.81
00:42:58|26766.81
00:42:59|26762.34
00:43:00|26760.62
00:43:01|26760.62
00:43:02|26763.21
00:43:03|26763.7
00:43:04|26763.71
00:43:05|26764.14
00:43:06|26764.24
00:43:08|26764.24
00:43:08|26766.24
00:43:09|26763.4
00:43:10|26756.56
00:43:11|26756.57
00:43:12|26756.57
00:43:13|26760.61
00:43:14|26766.61
00:43:15|26766.6
00:43:16|26759.34
00:43:17|26757.14
00:43:19|26757.14
00:43:19|26757.14
00:43:20|26757.15
00:43:21|26757.14
00:43:22|26757.14
00:43:23|26759.68
00:43:24|26759.69
00:43:25|26759.69
00:43:26|26760.59
00:43:27|26760.6
00:43:28|26765.92
00:43:29|26768.95
00:43:30|26769.2
00:43:31|26769.94
00:43:32|26771.48
00:43:33|26767.47
00:43:34|26766.81
00:43:35|26766.82
00:43:36|26766.82
00:43:37|26766.82
00:43:38|26766.82
00:43:39|26766.82
00:43:40|26763.78
00:43:41|26760.62
00:43:42|26760.62
00:43:43|26760.63
00:43:44|26760.63
00:43:45|26760.62
00:43:46|26760.61
00:43:47|26760.62
00:43:48|26760.61
00:43:49|26760.61
00:43:50|26760.61
00:43:51|26760.62
00:43:52|26760.62
00:43:53|26760.62
00:43:54|26760.62
00:43:55|26760.61
00:43:56|26763.76
00:43:57|26763.77
00:43:58|26763.77
00:43:59|26765.26
00:44:00|26769.24
00:44:01|26769.24
00:44:02|26769.31
00:44:04|26769.3
00:44:05|26770.97
00:44:06|26771.17
00:44:07|26771.16
00:44:08|26771.16
00:44:09|26771.16
00:44:10|26770.8
00:44:11|26770.78
00:44:12|26770.52
00:44:13|26770.52
00:44:14|26770.53
00:44:16|26770.53
00:44:16|26770.53
00:44:17|26770.52
00:44:19|26770.08
00:44:19|26770.08
00:44:20|26767.12
00:44:21|26767.12
00:44:22|26767.11
00:44:23|26767.11
00:44:24|26767.11
00:44:25|26766.32
00:44:26|26766.31
00:44:27|26766.31
00:44:28|26763.69
00:44:29|26763.69
00:44:30|26763.68
00:44:32|26763.69
00:44:33|26763.69
00:44:34|26763.04
00:44:35|26763.04
00:44:35|26763.03
00:44:36|26770.07
00:44:38|26770.06
00:44:38|26770.07
00:44:39|26770.06
00:44:41|26770.06
00:44:42|26770.06
00:44:42|26769.62
00:44:44|26769.43
00:44:45|26769.43
00:44:46|26769.42
00:44:47|26769.43
00:44:48|26769.42
00:44:49|26769.42
00:44:50|26769.43
00:44:51|26769.43
00:44:53|26769.42
00:44:54|26769.42
00:44:55|26769.42
00:44:56|26769.42
00:44:56|26769.42
00:44:58|26769.42
00:44:58|26769.42
00:44:59|26769.42
00:45:01|26769.42
00:45:02|26769.41
00:45:03|26769.41
00:45:04|26768.38
00:45:05|26767.81
00:45:06|26766.58
00:45:06|26766.3
00:45:08|26760.
00:45:09|26760.01
00:45:10|26758.22
00:45:10|26752.89
00:45:12|26750.01
00:45:13|26750.
00:45:14|26750.
00:45:15|26753.79
00:45:16|26753.79
00:45:17|26756.13
00:45:17|26756.41
00:45:19|26757.11
00:45:20|26760.29
00:45:21|26763.18
00:45:22|26765.09
00:45:23|26765.24
00:45:24|26765.24
00:45:25|26765.25
00:45:26|26765.24
00:45:27|26775.89
00:45:27|26780.
00:45:29|26785.29
00:45:30|26786.69
00:45:30|26788.86
00:45:32|26788.85
00:45:33|26788.86
00:45:34|26788.86
00:45:35|26785.59
00:45:36|26785.59
00:45:37|26785.59
00:45:38|26785.59
00:45:39|26780.01
00:45:40|26780.
00:45:41|26780.
00:45:42|26780.
00:45:43|26780.01
00:45:44|26780.
00:45:45|26776.72
00:45:46|26776.72
00:45:47|26776.73
00:45:48|26776.72
00:45:49|26776.72
00:45:50|26765.77
00:45:51|26765.56
00:45:52|26765.56
00:45:53|26765.56
00:45:54|26765.56
00:45:55|26765.57
00:45:56|26767.77
00:45:57|26767.77
00:45:58|26765.56
00:45:59|26765.56
00:46:00|26765.56
00:46:01|26755.62
00:46:02|26753.37
00:46:03|26751.78
00:46:04|26751.77
00:46:05|26751.78
00:46:06|26751.78
00:46:07|26751.77
00:46:09|26751.77
00:46:10|26751.77
00:46:11|26751.79
00:46:12|26751.79
00:46:13|26751.79
00:46:14|26751.78
00:46:15|26751.79
00:46:16|26751.79
00:46:17|26759.59
00:46:18|26759.6
00:46:19|26759.75
00:46:20|26759.93
00:46:21|26759.93
00:46:22|26759.93
00:46:23|26760.58
00:46:24|26762.77
00:46:25|26762.76
00:46:26|26762.77
00:46:27|26765.24
00:46:28|26765.24
00:46:29|26765.23
00:46:30|26763.9
00:46:31|26763.9
00:46:32|26763.9
00:46:33|26763.9
00:46:34|26763.9
00:46:35|26763.89
00:46:36|26763.9
00:46:37|26763.89
00:46:38|26763.9
00:46:39|26768.57
00:46:40|26768.56
00:46:41|26768.57
00:46:42|26768.57
00:46:43|26768.57
00:46:44|26768.57
00:46:45|26768.57
00:46:46|26768.57
00:46:47|26768.57
00:46:48|26768.56
00:46:50|26768.56
00:46:51|26768.56
00:46:52|26768.57
00:46:52|26768.56
00:46:53|26768.56
00:46:55|26768.57
00:46:55|26768.57
00:46:56|26772.87
00:46:58|26773.17
00:46:59|26769.93
00:47:00|26766.83
00:47:00|26766.83
00:47:01|26766.83
00:47:02|26766.84
00:47:04|26766.83
00:47:04|26766.83
00:47:05|26764.25
00:47:06|26764.12
00:47:07|26764.13
00:47:09|26764.13
00:47:10|26764.12
00:47:11|26764.12
00:47:12|26764.12
00:47:13|26764.12
00:47:15|26764.12
00:47:16|26767.09
00:47:17|26770.97
00:47:18|26771.5
00:47:19|26777.68
00:47:19|26777.67
00:47:21|26777.69
00:47:22|26774.64
00:47:23|26774.65
00:47:24|26774.65
00:47:24|26774.64
00:47:26|26774.64
00:47:27|26779.2
00:47:28|26779.2
00:47:29|26779.21
00:47:30|26779.21
00:47:31|26779.21
00:47:32|26779.22
00:47:33|26774.64
00:47:34|26774.65
00:47:35|26774.64
00:47:36|26774.64
00:47:37|26774.65
00:47:38|26774.65
00:47:39|26774.65
00:47:40|26774.65
00:47:41|26774.65
00:47:41|26784.51
00:47:43|26784.51
00:47:43|26784.51
00:47:44|26784.5
00:47:46|26784.51
00:47:46|26784.51
00:47:47|26784.51
00:47:49|26784.51
00:47:49|26784.51
00:47:51|26784.51
00:47:52|26784.5
00:47:53|26781.16
00:47:54|26781.07
00:47:55|26781.06
00:47:56|26781.07
00:47:57|26781.07
00:47:58|26781.06
00:47:58|26779.31
00:48:00|26775.52
00:48:01|26775.14
00:48:02|26774.15
00:48:03|26771.55
00:48:04|26755.46
00:48:05|26755.46
00:48:06|26753.59
00:48:07|26753.59
00:48:09|26753.59
00:48:09|26753.59
00:48:10|26753.59
00:48:12|26753.75
00:48:12|26758.95
00:48:13|26758.95
00:48:15|26758.95
00:48:16|26758.96
00:48:17|26758.95
00:48:17|26758.95
00:48:18|26754.75
00:48:19|26754.74
00:48:20|26757.85
00:48:22|26758.33
00:48:23|26758.32
00:48:24|26758.32
00:48:24|26758.32
00:48:26|26756.13
00:48:27|26756.14
00:48:28|26756.13
00:48:29|26756.13
00:48:30|26756.13
00:48:31|26756.14
00:48:31|26756.13
00:48:33|26756.14
00:48:34|26756.14
00:48:35|26756.14
00:48:36|26762.37
00:48:36|26765.84
00:48:37|26765.84
00:48:39|26765.84
00:48:39|26765.84
00:48:41|26765.28
00:48:42|26762.73
00:48:43|26762.33
00:48:44|26762.3
00:48:45|26762.3
00:48:46|26762.3
00:48:47|26762.25
00:48:47|26760.63
00:48:49|26759.54
00:48:50|26757.09
00:48:51|26756.13
00:48:52|26756.14
00:48:53|26751.77
00:48:54|26750.36
00:48:54|26742.07
00:48:56|26743.4
00:48:57|26749.15
00:48:58|26746.77
00:48:58|26746.77
00:49:00|26744.67
00:49:01|26744.19
00:49:02|26740.
00:49:03|26740.01
00:49:04|26741.16
00:49:06|26742.86
00:49:06|26749.98
00:49:07|26756.97
00:49:09|26751.73
00:49:10|26750.06
00:49:11|26749.86
00:49:12|26749.68
00:49:13|26748.15
00:49:13|26748.12
00:49:15|26748.12
00:49:16|26748.12
00:49:17|26745.94
00:49:18|26745.52
00:49:19|26743.52
00:49:20|26743.51
00:49:21|26743.51
00:49:22|26746.33
00:49:24|26752.39
00:49:25|26752.39
00:49:25|26752.38
00:49:27|26752.38
00:49:28|26752.38
00:49:29|26752.39
00:49:30|26755.24
00:49:30|26758.41
00:49:32|26758.57
00:49:33|26758.57
00:49:33|26758.57
00:49:34|26758.57
00:49:36|26754.89
00:49:37|26754.89
00:49:38|26754.87
00:49:38|26755.26
00:49:39|26755.62
00:49:41|26755.62
00:49:41|26755.62
00:49:42|26758.45
00:49:43|26761.47
00:49:45|26761.52
00:49:45|26761.52
00:49:46|26761.52
00:49:47|26761.53
00:49:48|26761.53
00:49:50|26761.53
00:49:51|26761.49
00:49:51|26761.49
00:49:52|26761.5
00:49:53|26761.5
00:49:55|26761.49
00:49:56|26761.49
00:49:57|26761.5
00:49:57|26761.5
00:49:58|26761.49
00:50:00|26761.49
00:50:01|26761.49
00:50:02|26761.49
00:50:02|26758.87
00:50:04|26755.62
00:50:05|26755.62
00:50:05|26755.62
00:50:07|26755.62
00:50:08|26755.62
00:50:09|26755.63
00:50:10|26755.63
00:50:12|26755.62
00:50:12|26748.71
00:50:13|26748.7
00:50:14|26748.7
00:50:15|26748.7
00:50:16|26751.9
00:50:17|26754.33
00:50:19|26761.49
00:50:19|26761.48
00:50:20|26761.48
00:50:22|26761.48
00:50:23|26761.49
00:50:24|26761.49
00:50:25|26761.48
00:50:25|26761.44
00:50:26|26758.35
00:50:28|26758.34
00:50:29|26758.34
00:50:29|26757.03
00:50:31|26754.15
00:50:31|26751.59
00:50:32|26751.71
00:50:34|26751.71
00:50:35|26751.71
00:50:35|26751.71
00:50:36|26752.37
00:50:38|26752.38
00:50:39|26755.23
00:50:40|26755.25
00:50:41|26755.25
00:50:41|26755.24
00:50:42|26755.24
00:50:44|26758.34
00:50:45|26760.6
00:50:45|26760.61
00:50:46|26760.6
00:50:48|26760.6
00:50:48|26760.6
00:50:50|26760.6
00:50:50|26760.61
00:50:52|26760.6
00:50:53|26760.6
00:50:54|26760.6
00:50:55|26760.6
00:50:56|26758.33
00:50:57|26758.33
00:50:58|26758.33
00:50:59|26760.62
00:51:00|26760.8
00:51:01|26760.81
00:51:02|26761.47
00:51:03|26761.47
00:51:04|26761.48
00:51:05|26761.47
00:51:06|26761.47
00:51:07|26761.49
00:51:08|26761.48
00:51:09|26761.48
00:51:11|26761.48
00:51:12|26762.36
00:51:13|26766.19
00:51:13|26766.19
00:51:15|26766.2
00:51:16|26766.19
00:51:16|26766.2
00:51:18|26766.2
00:51:19|26766.2
00:51:20|26769.99
00:51:21|26769.99
00:51:22|26769.99
00:51:23|26769.99
00:51:24|26769.99
00:51:25|26768.59
00:51:26|26763.28
00:51:27|26763.28
00:51:28|26763.28
00:51:29|26763.13
00:51:30|26763.13
00:51:31|26762.66
00:51:33|26761.13
00:51:34|26761.46
00:51:35|26761.93
00:51:36|26761.92
00:51:37|26761.93
00:51:38|26761.93
00:51:38|26761.92
00:51:40|26761.93
00:51:41|26763.29
00:51:42|26758.91
00:51:43|26755.46
00:51:44|26755.24
00:51:45|26755.24
00:51:46|26755.24
00:51:47|26755.24
00:51:48|26755.24
00:51:49|26758.38
00:51:50|26758.37
00:51:51|26758.38
00:51:52|26755.48
00:51:53|26755.47
00:51:54|26755.48
00:51:55|26755.47
00:51:56|26753.83
00:51:57|26751.61
00:51:58|26750.08
00:51:59|26750.
00:52:00|26750.01
00:52:01|26742.88
00:52:02|26737.72
00:52:04|26747.11
00:52:04|26751.96
00:52:05|26760.65
00:52:06|26763.02
00:52:07|26766.81
00:52:08|26766.8
00:52:09|26768.58
00:52:10|26770.
00:52:12|26775.76
00:52:13|26769.49
00:52:14|26766.82
00:52:15|26765.04
00:52:16|26765.04
00:52:17|26763.02
00:52:18|26752.16
00:52:18|26751.41
00:52:20|26751.43
00:52:21|26755.47
00:52:22|26755.47
00:52:23|26753.41
00:52:24|26746.19
00:52:25|26747.18
00:52:26|26747.18
00:52:27|26747.99
00:52:27|26755.23
00:52:29|26755.22
00:52:30|26755.22
00:52:31|26749.9
00:52:32|26751.74
00:52:33|26752.77
00:52:33|26751.94
00:52:35|26750.26
00:52:36|26750.26
00:52:37|26744.16
00:52:38|26742.67
00:52:39|26744.84
00:52:39|26746.17
00:52:41|26753.3
00:52:42|26754.34
00:52:43|26754.75
00:52:44|26755.23
00:52:45|26755.23
00:52:46|26755.23
00:52:46|26755.23
00:52:48|26755.23
00:52:49|26755.24
00:52:50|26755.24
00:52:51|26755.24
00:52:52|26755.23
00:52:53|26755.24
00:52:54|26757.21
00:52:56|26757.3
00:52:56|26757.3
00:52:57|26757.37
00:52:58|26757.37
00:52:59|26757.37
00:53:00|26757.37
00:53:01|26757.37
00:53:02|26757.38
00:53:03|26757.37
00:53:05|26757.37
00:53:05|26757.37
00:53:07|26757.38
00:53:07|26757.38
00:53:08|26757.38
00:53:09|26757.38
00:53:11|26757.37
00:53:12|26757.37
00:53:13|26757.38
00:53:14|26757.37
00:53:15|26757.37
00:53:16|26757.37
00:53:17|26757.37
00:53:18|26749.66
00:53:19|26748.18
00:53:20|26748.19
00:53:21|26748.19
00:53:22|26752.38
00:53:23|26757.93
00:53:24|26758.77
00:53:25|26759.69
00:53:26|26759.74
00:53:27|26760.
00:53:28|26760.
00:53:29|26760.
00:53:30|26759.99
00:53:31|26760.
00:53:32|26760.
00:53:33|26760.
00:53:34|26760.81
00:53:35|26761.14
00:53:36|26761.59
00:53:37|26762.12
00:53:38|26762.11
00:53:39|26762.11
00:53:40|26762.11
00:53:41|26762.12
00:53:42|26762.12
00:53:43|26762.12
00:53:44|26762.36
00:53:45|26762.38
00:53:46|26762.38
00:53:47|26762.38
00:53:48|26762.38
00:53:49|26762.38
00:53:50|26762.38
00:53:51|26762.38
00:53:53|26762.38
00:53:53|26762.37
00:53:55|26762.37
00:53:56|26757.48
00:53:56|26750.02
00:53:58|26750.02
00:53:59|26751.37
00:54:00|26751.37
00:54:01|26757.49
00:54:02|26751.61
00:54:03|26744.77
00:54:04|26744.77
00:54:05|26744.78
00:54:06|26744.77
00:54:07|26741.32
00:54:08|26741.94
00:54:09|26744.81
00:54:10|26744.82
00:54:11|26744.81
00:54:12|26752.41
00:54:13|26752.41
00:54:15|26752.42
00:54:16|26752.42
00:54:17|26753.76
00:54:18|26754.89
00:54:19|26757.17
00:54:20|26757.17
00:54:21|26757.18
00:54:22|26760.62
00:54:23|26760.62
00:54:24|26764.26
00:54:25|26764.25
00:54:26|26764.25
00:54:26|26755.24
00:54:27|26755.24
00:54:28|26755.23
00:54:30|26755.23
00:54:31|26755.23
00:54:32|26755.9
00:54:32|26756.97
00:54:33|26760.61
00:54:35|26760.61
00:54:35|26760.61
00:54:37|26760.61
00:54:37|26760.62
00:54:39|26760.61
00:54:39|26760.62
00:54:40|26760.62
00:54:42|26760.62
00:54:43|26760.62
00:54:44|26760.61
00:54:45|26760.62
00:54:46|26760.61
00:54:46|26760.61
00:54:47|26760.61
00:54:49|26756.65
00:54:49|26755.23
00:54:51|26751.05
00:54:52|26751.06
00:54:53|26752.65
00:54:53|26752.65
00:54:55|26754.33
00:54:56|26759.91
00:54:56|26759.91
00:54:57|26759.92
00:54:59|26759.91
00:55:00|26759.91
00:55:01|26759.92
00:55:02|26759.91
00:55:03|26759.91
00:55:04|26759.91
00:55:05|26759.91
00:55:06|26759.92
00:55:07|26759.91
00:55:08|26759.91
00:55:09|26756.43
00:55:09|26756.44
00:55:10|26756.44
00:55:12|26756.43
00:55:13|26754.35
00:55:14|26754.34
00:55:16|26753.01
00:55:16|26752.96
00:55:17|26752.96
00:55:18|26752.95
00:55:19|26752.95
00:55:20|26752.95
00:55:21|26752.95
00:55:22|26752.96
00:55:23|26752.96
00:55:24|26752.95
00:55:25|26752.95
00:55:26|26752.95
00:55:27|26752.95
00:55:28|26752.95
00:55:29|26752.96
00:55:30|26752.95
00:55:31|26752.95
00:55:32|26752.95
00:55:33|26752.95
00:55:34|26752.96
00:55:35|26752.95
00:55:36|26752.96
00:55:37|26752.95
00:55:38|26752.96
00:55:39|26752.95
00:55:41|26752.95
00:55:41|26752.95
00:55:43|26752.95
00:55:44|26752.95
00:55:45|26752.96
00:55:46|26753.74
00:55:47|26753.74
00:55:48|26753.74
00:55:49|26756.21
00:55:50|26756.21
00:55:51|26756.22
00:55:52|26760.62
00:55:52|26760.62
00:55:54|26760.62
00:55:55|26760.61
00:55:56|26760.61
00:55:57|26760.61
00:55:58|26760.61
00:55:59|26760.61
00:55:59|26760.06
00:56:01|26760.06
00:56:02|26760.07
00:56:03|26760.07
00:56:04|26760.06
00:56:05|26760.07
00:56:06|26760.06
00:56:07|26757.1
00:56:08|26757.09
00:56:08|26757.1
00:56:09|26757.1
00:56:11|26757.09
00:56:12|26757.1
00:56:13|26757.1
00:56:14|26758.22
00:56:15|26759.52
00:56:17|26759.52
00:56:17|26759.52
00:56:19|26762.99
00:56:20|26763.44
00:56:21|26763.44
00:56:22|26763.45
00:56:23|26764.49
00:56:24|26764.5
00:56:25|26764.5
00:56:26|26764.49
00:56:27|26764.5
00:56:28|26764.49
00:56:28|26764.49
00:56:29|26764.49
00:56:31|26764.49
00:56:32|26764.49
00:56:33|26764.49
00:56:33|26764.49
00:56:35|26764.49
00:56:35|26764.5
00:56:37|26764.49
00:56:38|26764.5
00:56:38|26763.04
00:56:39|26763.04
00:56:40|26763.04
00:56:41|26763.04
00:56:42|26765.35
00:56:43|26765.35
00:56:44|26765.35
00:56:45|26765.35
00:56:47|26765.35
00:56:48|26767.7
00:56:48|26767.7
00:56:49|26767.7
00:56:51|26767.7
00:56:52|26767.7
00:56:53|26767.7
00:56:54|26782.5
00:56:55|26782.53
00:56:56|26782.54
00:56:57|26782.55
00:56:58|26784.99
00:56:59|26784.98
00:57:00|26784.99
00:57:01|26784.99
00:57:02|26784.99
00:57:03|26784.99
00:57:04|26778.47
00:57:05|26778.4
00:57:06|26775.92
00:57:07|26774.44
00:57:08|26774.43
00:57:09|26774.43
00:57:10|26774.43
00:57:11|26774.44
00:57:12|26774.44
00:57:13|26775.21
00:57:14|26775.21
00:57:16|26778.59
00:57:16|26786.
00:57:17|26786.22
00:57:19|26786.22
00:57:20|26786.22
00:57:21|26786.22
00:57:22|26781.42
00:57:23|26781.26
00:57:24|26781.27
00:57:25|26781.27
00:57:26|26782.79
00:57:27|26782.8
00:57:28|26782.8
00:57:29|26782.8
00:57:30|26782.8
00:57:31|26782.8
00:57:32|26782.8
00:57:33|26782.8
00:57:34|26782.8
00:57:35|26782.82
00:57:36|26787.99
00:57:37|26787.99
00:57:38|26787.99
00:57:39|26787.99
00:57:40|26787.99
00:57:41|26787.99
00:57:42|26787.99
00:57:43|26787.99
00:57:44|26786.07
00:57:45|26786.07
00:57:46|26786.07
00:57:46|26786.07
00:57:48|26786.07
00:57:49|26786.69
00:57:50|26786.69
00:57:51|26786.69
00:57:52|26786.69
00:57:53|26787.09
00:57:54|26787.09
00:57:55|26787.08
00:57:56|26787.09
00:57:57|26787.09
00:57:59|26787.08
00:57:59|26787.09
00:58:00|26787.08
00:58:01|26787.09
00:58:02|26790.
00:58:03|26792.17
00:58:04|26792.17
00:58:05|26789.43
00:58:06|26788.7
00:58:07|26788.7
00:58:08|26788.7
00:58:09|26788.7
00:58:10|26788.71
00:58:11|26788.7
00:58:12|26788.7
00:58:13|26788.7
00:58:14|26788.7
00:58:16|26788.71
00:58:17|26788.71
00:58:18|26788.7
00:58:19|26788.7
00:58:20|26789.68
00:58:21|26789.68
00:58:21|26789.68
00:58:23|26789.68
00:58:24|26792.
00:58:25|26792.
00:58:26|26792.21
00:58:27|26792.21
00:58:28|26792.24
00:58:29|26792.63
00:58:30|26792.99
00:58:31|26793.61
00:58:32|26794.69
00:58:33|26795.94
00:58:34|26795.93
00:58:35|26795.94
00:58:36|26797.25
00:58:37|26797.25
00:58:38|26798.55
00:58:39|26798.55
00:58:40|26798.54
00:58:41|26798.55
00:58:42|26798.55
00:58:43|26798.55
00:58:44|26798.55
00:58:45|26798.54
00:58:46|26798.55
00:58:47|26798.55
00:58:48|26798.55
00:58:49|26798.54
00:58:50|26798.55
00:58:51|26798.55
00:58:52|26798.54
00:58:53|26798.54
00:58:54|26798.54
00:58:55|26798.54
00:58:56|26798.55
00:58:57|26798.55
00:58:58|26798.55
00:58:59|26798.54
00:59:00|26798.55
00:59:01|26798.54
00:59:02|26797.25
00:59:03|26795.02
00:59:04|26795.02
00:59:05|26795.03
00:59:06|26795.02
00:59:07|26795.02
00:59:08|26795.03
00:59:09|26795.03
00:59:10|26795.03
00:59:11|26795.03
00:59:12|26795.94
00:59:13|26795.94
00:59:14|26795.93
00:59:15|26795.93
00:59:17|26795.95
00:59:18|26795.95
00:59:18|26795.95
00:59:20|26797.38
00:59:21|26799.81
00:59:22|26805.46
00:59:22|26805.45
00:59:24|26805.59
00:59:24|26805.58
00:59:26|26805.59
00:59:27|26805.59
00:59:28|26805.59
00:59:29|26805.59
00:59:30|26804.11
00:59:31|26803.17
00:59:32|26803.01
00:59:33|26803.01
00:59:34|26803.01
00:59:35|26803.01
00:59:36|26803.01
00:59:37|26803.
00:59:38|26803.
00:59:40|26803.01
00:59:40|26803.01
00:59:41|26803.
00:59:43|26803.
00:59:43|26801.94
00:59:44|26801.94
00:59:45|26801.94
00:59:46|26801.94
00:59:47|26800.25
00:59:48|26800.25
00:59:49|26800.26
00:59:50|26800.26
00:59:51|26800.25
00:59:52|26800.26
00:59:53|26800.25
00:59:54|26800.25
00:59:55|26800.26
00:59:56|26800.26
00:59:57|26800.25
00:59:59|26800.26
00:59:59|26800.26
01:00:00|26800.26
01:00:01|26800.11
01:00:02|26798.84
01:00:03|26796.33
01:00:04|26795.04
01:00:05|26795.03
01:00:06|26795.03
01:00:07|26795.04
01:00:08|26795.04
01:00:09|26795.04
01:00:10|26794.55
01:00:11|26794.55
01:00:12|26794.55
01:00:13|26794.55
01:00:14|26794.55
01:00:15|26794.55
01:00:16|26793.38
01:00:17|26792.82
01:00:19|26793.51
01:00:20|26795.93
01:00:21|26795.93
01:00:22|26797.85
01:00:23|26797.85
01:00:24|26797.85
01:00:25|26797.85
01:00:26|26797.85
01:00:27|26797.85
01:00:28|26794.85
01:00:29|26792.24
01:00:30|26792.24
01:00:31|26792.24
01:00:32|26792.25
01:00:33|26792.25
01:00:34|26792.25
01:00:36|26792.24
01:00:36|26792.24
01:00:37|26792.24
01:00:39|26789.98
01:00:39|26789.95
01:00:41|26789.52
01:00:42|26789.51
01:00:43|26789.51
01:00:44|26789.52
01:00:45|26789.52
01:00:45|26789.51
01:00:47|26789.52
01:00:48|26789.51
01:00:49|26789.52
01:00:49|26789.52
01:00:51|26789.52
01:00:52|26789.51
01:00:54|26789.51
01:00:54|26794.07
01:00:55|26796.82
01:00:56|26796.83
01:00:57|26796.82
01:00:58|26796.82
01:00:59|26796.82
01:01:00|26796.82
01:01:01|26796.83
01:01:02|26796.83
01:01:04|26796.83
01:01:05|26796.82
01:01:06|26796.82
01:01:07|26796.83
01:01:09|26796.82
01:01:10|26794.9
01:01:11|26790.6
01:01:11|26790.36
01:01:13|26790.12
01:01:14|26790.12
01:01:15|26790.12
01:01:15|26790.11
01:01:17|26790.12
01:01:18|26790.11
01:01:19|26790.12
01:01:20|26790.12
01:01:21|26790.12
01:01:22|26790.12
01:01:23|26790.12
01:01:24|26792.61
01:01:25|26792.62
01:01:26|26792.62
01:01:27|26792.62
01:01:28|26792.61
01:01:29|26792.62
01:01:30|26792.62
01:01:31|26792.62
01:01:32|26792.62
01:01:33|26792.61
01:01:34|26792.61
01:01:35|26792.61
01:01:36|26792.61
01:01:37|26792.31
01:01:38|26792.3
01:01:39|26792.3
01:01:40|26792.31
01:01:41|26792.31
01:01:42|26792.3
01:01:43|26792.31
01:01:44|26785.5
01:01:45|26781.05
01:01:46|26780.
01:01:47|26780.01
01:01:48|26780.41
01:01:49|26780.41
01:01:50|26780.97
01:01:51|26781.15
01:01:52|26781.14
01:01:53|26781.14
01:01:54|26781.14
01:01:55|26781.14
01:01:56|26781.15
01:01:57|26781.15
01:01:58|26781.15
01:01:59|26781.15
01:02:00|26781.15
01:02:01|26781.15
01:02:02|26781.14
01:02:03|26781.15
01:02:04|26781.14
01:02:06|26781.15
01:02:07|26783.73
01:02:08|26783.73
01:02:09|26783.73
01:02:10|26783.73
01:02:11|26783.74
01:02:12|26785.31
01:02:13|26785.2
01:02:15|26783.41
01:02:15|26783.4
01:02:16|26783.41
01:02:17|26783.4
01:02:18|26783.4
01:02:19|26783.4
01:02:20|26783.4
01:02:21|26782.67
01:02:23|26780.01
01:02:23|26780.
01:02:25|26780.
01:02:26|26780.01
01:02:27|26780.01
01:02:28|26780.
01:02:28|26780.01
01:02:29|26780.
01:02:31|26781.91
01:02:32|26781.91
01:02:33|26781.91
01:02:34|26783.9
01:02:35|26783.9
01:02:36|26783.91
01:02:37|26783.9
01:02:38|26783.9
01:02:39|26785.32
01:02:40|26785.31
01:02:41|26785.31
01:02:42|26788.14
01:02:43|26788.13
01:02:44|26787.37
01:02:45|26787.37
01:02:46|26787.37
01:02:47|26787.37
01:02:48|26786.73
01:02:49|26787.15
01:02:50|26787.44
01:02:51|26787.44
01:02:52|26787.45
01:02:53|26787.45
01:02:54|26787.44
01:02:55|26787.45
01:02:56|26787.45
01:02:57|26787.44
01:02:58|26787.44
01:02:59|26787.44
01:03:00|26787.45
01:03:01|26787.45
01:03:02|26787.45
01:03:03|26787.45
01:03:04|26789.18
01:03:05|26790.
01:03:07|26790.
01:03:08|26792.99
01:03:09|26792.99
01:03:09|26793.
01:03:12|26792.99
01:03:13|26794.4
01:03:14|26794.39
01:03:16|26796.7
01:03:17|26796.81
01:03:18|26796.81
01:03:19|26796.82
01:03:20|26796.81
01:03:21|26791.85
01:03:22|26791.27
01:03:23|26791.26
01:03:24|26791.26
01:03:25|26791.26
01:03:26|26791.27
01:03:27|26791.26
01:03:29|26791.27
01:03:29|26791.26
01:03:30|26791.26
01:03:31|26791.27
01:03:32|26791.27
01:03:33|26791.26
01:03:35|26791.26
01:03:36|26791.27
01:03:36|26791.77
01:03:38|26798.28
01:03:38|26799.55
01:03:40|26799.55
01:03:40|26799.55
01:03:42|26799.55
01:03:43|26799.55
01:03:44|26798.55
01:03:44|26797.98
01:03:45|26793.05
01:03:46|26791.78
01:03:48|26791.79
01:03:49|26791.78
01:03:50|26791.78
01:03:51|26791.79
01:03:52|26791.78
01:03:53|26791.78
01:03:53|26791.79
01:03:54|26789.18
01:03:56|26789.06
01:03:57|26789.07
01:03:58|26789.07
01:03:59|26792.26
01:04:00|26792.26
01:04:01|26792.26
01:04:02|26795.02
01:04:03|26795.01
01:04:04|26795.18
01:04:05|26798.03
01:04:06|26798.03
01:04:08|26790.5
01:04:09|26790.51
01:04:10|26792.28
01:04:12|26792.28
01:04:12|26792.61
01:04:13|26794.07
01:04:14|26794.37
01:04:15|26795.48
01:04:16|26796.78
01:04:17|26798.84
01:04:18|26799.5
01:04:20|26796.16
01:04:21|26795.68
01:04:22|26795.68
01:04:23|26795.68
01:04:23|26795.68
01:04:24|26795.68
01:04:25|26795.68
01:04:27|26797.96
01:04:28|26797.96
01:04:28|26797.96
01:04:30|26797.98
01:04:31|26798.18
01:04:32|26798.83
01:04:33|26798.83
01:04:33|26798.83
01:04:35|26798.84
01:04:36|26798.84
01:04:37|26798.84
01:04:38|26798.84
01:04:39|26798.84
01:04:40|26798.84
01:04:41|26798.84
01:04:42|26798.84
01:04:43|26798.84
01:04:44|26798.84
01:04:45|26798.84
01:04:46|26798.83
01:04:47|26798.83
01:04:48|26798.83
01:04:49|26798.84
01:04:50|26798.84
01:04:51|26798.84
01:04:52|26798.83
01:04:53|26798.83
01:04:54|26798.83
01:04:55|26798.83
01:04:57|26798.83
01:04:57|26798.83
01:04:58|26798.84
01:04:59|26798.84
01:05:00|26798.83
01:05:01|26798.83
01:05:02|26798.84
01:05:03|26798.84
01:05:04|26798.83
01:05:05|26796.19
01:05:06|26796.19
01:05:08|26796.19
01:05:09|26796.18
01:05:10|26796.19
01:05:12|26796.19
01:05:12|26796.19
01:05:14|26796.19
01:05:15|26798.83
01:05:16|26803.53
01:05:17|26806.31
01:05:18|26806.32
01:05:20|26807.22
01:05:20|26807.22
01:05:21|26807.22
01:05:23|26807.22
01:05:24|26807.22
01:05:25|26807.22
01:05:26|26807.22
01:05:27|26807.22
01:05:29|26807.21
01:05:30|26807.22
01:05:31|26807.22
01:05:32|26807.21
01:05:33|26807.21
01:05:34|26807.21
01:05:34|26807.21
01:05:35|26807.22
01:05:37|26807.22
01:05:37|26807.21
01:05:38|26806.34
01:05:40|26806.34
01:05:40|26806.34
01:05:42|26806.34
01:05:42|26806.34
01:05:43|26806.34
01:05:45|26806.34
01:05:45|26806.34
01:05:47|26806.34
01:05:48|26806.35
01:05:49|26806.35
01:05:49|26806.35
01:05:51|26806.35
01:05:52|26806.34
01:05:52|26806.34
01:05:54|26803.
01:05:55|26802.99
01:05:56|26803.
01:05:57|26802.99
01:05:58|26803.
01:05:59|26802.97
01:06:00|26802.96
01:06:01|26801.88
01:06:02|26801.86
01:06:02|26801.87
01:06:04|26801.87
01:06:04|26801.87
01:06:06|26802.99
01:06:07|26805.59
01:06:08|26805.59
01:06:09|26805.59
01:06:10|26805.59
01:06:11|26805.59
01:06:12|26805.59
01:06:13|26805.59
01:06:14|26805.59
01:06:15|26805.59
01:06:17|26805.59
01:06:18|26805.59
01:06:19|26805.59
01:06:20|26805.59
01:06:21|26805.59
01:06:22|26805.59
01:06:23|26805.59
01:06:24|26805.59
01:06:25|26805.59
01:06:26|26805.59
01:06:27|26805.59
01:06:28|26805.59
01:06:29|26805.58
01:06:30|26805.59
01:06:31|26805.59
01:06:32|26805.59
01:06:33|26805.59
01:06:34|26805.59
01:06:35|26805.58
01:06:36|26805.59
01:06:37|26805.59
01:06:38|26805.59
01:06:39|26805.59
01:06:41|26805.58
01:06:41|26805.58
01:06:42|26805.59
01:06:43|26805.59
01:06:44|26805.59
01:06:46|26805.58
01:06:46|26805.58
01:06:47|26805.59
01:06:48|26805.59
01:06:49|26805.59
01:06:50|26805.58
01:06:52|26805.59
01:06:52|26805.59
01:06:53|26805.59
01:06:54|26805.59
01:06:55|26805.59
01:06:56|26805.58
01:06:57|26805.59
01:06:58|26805.59
01:07:00|26805.59
01:07:00|26805.59
01:07:02|26805.59
01:07:02|26805.59
01:07:04|26805.59
01:07:04|26805.59
01:07:06|26805.59
01:07:07|26805.58
01:07:07|26805.59
01:07:08|26805.59
01:07:09|26805.59
01:07:10|26805.59
01:07:11|26800.
01:07:17|26800.
01:07:18|26805.59
01:07:19|26805.59
01:07:20|26805.59
01:07:22|26805.59
01:07:23|26805.59
01:07:24|26805.59
01:07:25|26805.59
01:07:25|26805.58
01:07:26|26805.58
01:07:27|26805.58
01:07:29|26805.59
01:07:29|26805.58
01:07:31|26804.77
01:07:31|26802.92
01:07:33|26802.91
01:07:34|26802.91
01:07:35|26802.91
01:07:35|26802.92
01:07:37|26802.91
01:07:38|26802.92
01:07:39|26802.92
01:07:40|26802.91
01:07:41|26802.92
01:07:42|26802.92
01:07:43|26801.66
01:07:44|26800.01
01:07:45|26800.02
01:07:46|26800.01
01:07:47|26800.02
01:07:47|26800.02
01:07:49|26800.02
01:07:49|26800.02
01:07:51|26800.02
01:07:52|26800.02
01:07:53|26800.01
01:07:54|26800.01
01:07:55|26800.02
01:07:56|26800.01
01:07:57|26800.02
01:07:58|26800.01
01:07:59|26800.01
01:08:00|26800.01
01:08:01|26800.01
01:08:02|26800.02
01:08:03|26800.01
01:08:04|26800.01
01:08:05|26800.01
01:08:06|26800.01
01:08:07|26800.01
01:08:08|26800.02
01:08:09|26800.01
01:08:10|26800.01
01:08:10|26800.01
01:08:12|26800.01
01:08:13|26800.01
01:08:14|26800.01
01:08:15|26800.01
01:08:16|26800.02
01:08:17|26800.02
01:08:18|26800.01
01:08:20|26800.01
01:08:20|26800.02
01:08:21|26800.02
01:08:22|26800.01
01:08:23|26800.02
01:08:24|26800.02
01:08:25|26800.02
01:08:26|26798.87
01:08:27|26798.69
01:08:28|26797.08
01:08:29|26797.08
01:08:30|26797.08
01:08:31|26797.08
01:08:32|26797.08
01:08:33|26797.08
01:08:35|26797.08
01:08:35|26797.08
01:08:36|26797.07
01:08:37|26797.07
01:08:38|26797.07
01:08:40|26797.08
01:08:40|26797.07
01:08:42|26797.07
01:08:43|26797.07
01:08:44|26797.07
01:08:44|26797.08
01:08:46|26797.07
01:08:47|26797.07
01:08:48|26797.07
01:08:48|26797.07
01:08:50|26797.07
01:08:50|26797.07
01:08:51|26797.07
01:08:52|26796.18
01:08:54|26795.03
01:08:54|26795.04
01:08:55|26795.04
01:08:56|26795.04
01:08:58|26795.04
01:08:58|26795.04
01:08:59|26795.03
01:09:01|26795.04
01:09:02|26795.03
01:09:03|26795.04
01:09:04|26795.04
01:09:04|26795.04
01:09:05|26795.04
01:09:06|26795.03
01:09:07|26795.03
01:09:08|26795.03
01:09:09|26795.03
01:09:11|26795.04
01:09:11|26795.03
01:09:12|26795.03
01:09:14|26795.04
01:09:14|26795.04
01:09:15|26795.03
01:09:16|26795.04
01:09:18|26795.04
01:09:19|26795.04
01:09:20|26795.04
01:09:21|26795.04
01:09:22|26795.04
01:09:23|26795.03
01:09:25|26795.04
01:09:26|26795.04
01:09:26|26795.03
01:09:28|26795.03
01:09:29|26795.03
01:09:30|26795.04
01:09:30|26795.03
01:09:32|26795.03
01:09:32|26795.03
01:09:34|26795.03
01:09:35|26795.04
01:09:36|26795.03
01:09:37|26792.61
01:09:38|26790.12
01:09:39|26790.12
01:09:40|26790.11
01:09:41|26790.1
01:09:42|26790.
01:09:43|26790.01
01:09:44|26790.01
01:09:45|26790.01
01:09:46|26790.
01:09:46|26790.
01:09:48|26790.
01:09:49|26790.01
01:09:50|26790.01
01:09:51|26790.
01:09:51|26790.
01:09:52|26790.
01:09:54|26790.
01:09:55|26790.01
01:09:55|26790.01
01:09:57|26790.01
01:09:58|26790.01
01:09:59|26790.
01:10:00|26790.01
01:10:01|26790.01
01:10:02|26790.01
01:10:03|26790.
01:10:04|26790.
01:10:04|26789.15
01:10:06|26789.15
01:10:06|26789.15
01:10:07|26789.15
01:10:08|26789.16
01:10:09|26789.15
01:10:10|26789.16
01:10:12|26789.16
01:10:13|26789.16
01:10:13|26789.16
01:10:15|26789.16
01:10:16|26789.15
01:10:17|26789.16
01:10:18|26789.15
01:10:19|26789.16
01:10:20|26789.15
01:10:21|26789.16
01:10:22|26797.4
01:10:24|26797.76
01:10:24|26797.77
01:10:25|26797.77
01:10:26|26797.76
01:10:28|26795.94
01:10:29|26795.94
01:10:30|26793.75
01:10:31|26793.47
01:10:31|26793.47
01:10:33|26793.48
01:10:33|26793.47
01:10:34|26793.47
01:10:35|26793.47
01:10:36|26793.48
01:10:38|26793.47
01:10:39|26793.48
01:10:40|26793.48
01:10:41|26793.47
01:10:41|26792.64
01:10:43|26792.32
01:10:44|26792.31
01:10:45|26792.31
01:10:46|26792.31
01:10:46|26792.31
01:10:48|26792.31
01:10:49|26792.31
01:10:50|26792.31
01:10:51|26792.32
01:10:52|26792.32
01:10:53|26792.32
01:10:54|26792.31
01:10:55|26792.31
01:10:56|26792.31
01:10:57|26792.31
01:10:58|26792.31
01:10:59|26792.32
01:11:00|26792.32
01:11:01|26792.31
01:11:02|26792.32
01:11:03|26792.32
01:11:04|26792.32
01:11:05|26792.32
01:11:06|26792.32
01:11:07|26792.31
01:11:08|26792.32
01:11:09|26792.32
01:11:10|26792.32
01:11:11|26792.32
01:11:12|26795.87
01:11:13|26795.87
01:11:14|26795.87
01:11:15|26795.88
01:11:16|26795.88
01:11:17|26795.87
01:11:18|26795.87
01:11:20|26795.88
01:11:21|26795.88
01:11:22|26795.88
01:11:23|26795.88
01:11:24|26795.88
01:11:25|26801.5
01:11:26|26803.73
01:11:28|26803.73
01:11:29|26803.73
01:11:30|26803.72
01:11:31|26803.73
01:11:32|26803.73
01:11:33|26803.72
01:11:34|26803.73
01:11:35|26803.73
01:11:36|26803.72
01:11:37|26803.73
01:11:38|26803.73
01:11:39|26803.72
01:11:40|26803.72
01:11:41|26803.73
01:11:42|26803.73
01:11:43|26801.36
01:11:44|26801.37
01:11:46|26801.37
01:11:46|26801.37
01:11:47|26801.36
01:11:48|26801.36
01:11:49|26801.36
01:11:50|26800.06
01:11:51|26800.06
01:11:52|26800.04
01:11:53|26800.04
01:11:55|26800.04
01:11:55|26800.05
01:11:56|26800.05
01:11:58|26800.05
01:11:58|26800.04
01:12:00|26800.04
01:12:01|26800.04
01:12:01|26800.05
01:12:02|26800.04
01:12:03|26800.04
01:12:04|26800.05
01:12:06|26800.05
01:12:07|26800.05
01:12:08|26800.05
01:12:09|26800.04
01:12:10|26800.04
01:12:11|26800.05
01:12:12|26800.05
01:12:13|26800.05
01:12:13|26800.05
01:12:15|26800.05
01:12:16|26800.04
01:12:17|26800.05
01:12:18|26800.04
01:12:19|26800.05
01:12:20|26800.04
01:12:21|26800.04
01:12:22|26800.04
01:12:23|26800.05
01:12:24|26800.05
01:12:25|26800.05
01:12:26|26800.05
01:12:27|26800.95
01:12:28|26801.04
01:12:29|26801.04
01:12:30|26801.04
01:12:31|26801.03
01:12:33|26801.04
01:12:33|26801.03
01:12:34|26801.03
01:12:35|26801.03
01:12:36|26801.03
01:12:37|26801.03
01:12:38|26801.03
01:12:40|26801.04
01:12:40|26801.03
01:12:41|26801.03
01:12:42|26801.03
01:12:44|26801.03
01:12:44|26801.04
01:12:46|26801.04
01:12:47|26801.03
01:12:47|26801.03
01:12:49|26801.03
01:12:49|26801.03
01:12:51|26801.03
01:12:51|26801.03
01:12:52|26801.03
01:12:54|26801.04
01:12:54|26801.04
01:12:55|26801.04
01:12:56|26801.04
01:12:57|26801.04
01:12:58|26801.04
01:12:59|26801.04
01:13:00|26801.04
01:13:01|26801.04
01:13:02|26801.04
01:13:03|26801.04
01:13:04|26801.04
01:13:06|26801.03
01:13:06|26801.04
01:13:08|26801.03
01:13:09|26801.03
01:13:09|26801.04
01:13:11|26801.04
01:13:11|26801.04
01:13:13|26801.03
01:13:14|26801.03
01:13:14|26801.04
01:13:15|26801.04
01:13:17|26801.04
01:13:17|26801.04
01:13:18|26801.04
01:13:20|26801.04
01:13:21|26801.04
01:13:22|26801.04
01:13:23|26801.04
01:13:24|26799.41
01:13:25|26799.41
01:13:26|26799.42
01:13:27|26799.42
01:13:28|26799.42
01:13:29|26799.41
01:13:30|26799.42
01:13:31|26799.42
01:13:32|26805.56
01:13:33|26807.05
01:13:34|26807.04
01:13:35|26807.05
01:13:36|26807.04
01:13:38|26807.05
01:13:38|26810.02
01:13:39|26810.01
01:13:40|26810.02
01:13:42|26810.02
01:13:42|26810.02
01:13:44|26810.02
01:13:45|26810.02
01:13:45|26810.02
01:13:46|26810.02
01:13:47|26810.02
01:13:48|26810.01
01:13:49|26810.02
01:13:51|26810.02
01:13:51|26810.02
01:13:52|26810.01
01:13:54|26810.02
01:13:54|26810.01
01:13:55|26810.01
01:13:56|26810.01
01:13:58|26810.01
01:13:58|26810.
01:14:09|26810.
01:14:10|26810.
01:14:11|26810.
01:14:12|26810.08
01:14:13|26810.07
01:14:14|26810.08
01:14:15|26810.07
01:14:16|26811.
01:14:17|26811.
01:14:18|26811.
01:14:19|26814.8
01:14:20|26815.68
01:14:21|26815.68
01:14:23|26817.74
01:14:23|26818.
01:14:24|26818.82
01:14:25|26819.86
01:14:26|26820.
01:14:27|26820.
01:14:28|26821.
01:14:29|26821.86
01:14:30|26821.85
01:14:31|26825.25
01:14:32|26825.25
01:14:34|26825.25
01:14:35|26825.25
01:14:35|26825.05
01:14:37|26825.04
01:14:37|26825.65
01:14:38|26825.65
01:14:40|26825.66
01:14:41|26825.65
01:14:42|26825.66
01:14:42|26825.66
01:14:43|26825.66
01:14:45|26825.66
01:14:46|26825.66
01:14:47|26825.65
01:14:48|26825.65
01:14:49|26825.65
01:14:50|26825.66
01:14:50|26825.66
01:14:52|26825.65
01:14:53|26825.66
01:14:54|26825.66
01:14:54|26825.66
01:14:56|26829.42
01:14:56|26829.99
01:14:58|26829.98
01:14:58|26829.98
01:14:59|26829.99
01:15:01|26829.92
01:15:02|26829.92
01:15:03|26829.92
01:15:03|26829.91
01:15:05|26829.92
01:15:06|26829.92
01:15:07|26829.92
01:15:08|26829.91
01:15:09|26829.91
01:15:09|26829.92
01:15:11|26829.91
01:15:12|26829.92
01:15:13|26828.52
01:15:14|26827.27
01:15:15|26827.27
01:15:16|26827.27
01:15:17|26827.27
01:15:18|26827.28
01:15:19|26826.12
01:15:20|26826.12
01:15:21|26826.11
01:15:23|26823.26
01:15:23|26823.27
01:15:24|26823.27
01:15:25|26823.27
01:15:26|26823.26
01:15:27|26823.26
01:15:28|26823.26
01:15:30|26823.27
01:15:30|26823.26
01:15:31|26823.27
01:15:32|26823.27
01:15:33|26823.27
01:15:35|26823.27
01:15:35|26823.27
01:15:36|26823.27
01:15:37|26823.27
01:15:38|26823.26
01:15:39|26823.26
01:15:40|26823.27
01:15:41|26823.27
01:15:42|26823.27
01:15:43|26823.27
01:15:44|26823.27
01:15:45|26823.26
01:15:46|26823.26
01:15:47|26823.26
01:15:48|26823.26
01:15:49|26823.27
01:15:50|26823.26
01:15:51|26823.26
01:15:52|26823.27
01:15:53|26823.27
01:15:55|26823.26
01:15:55|26823.27
01:15:56|26823.27
01:15:57|26823.27
01:15:58|26823.27
01:15:59|26821.48
01:16:00|26820.6
01:16:01|26820.6
01:16:03|26820.59
01:16:03|26820.59
01:16:04|26820.33
01:16:05|26820.
01:16:07|26820.01
01:16:07|26820.01
01:16:08|26820.01
01:16:09|26814.6
01:16:11|26814.32
01:16:11|26814.33
01:16:12|26814.33
01:16:13|26814.33
01:16:15|26814.33
01:16:15|26814.33
01:16:17|26814.33
01:16:17|26814.33
01:16:19|26814.33
01:16:20|26814.33
01:16:20|26814.33
01:16:21|26814.33
01:16:23|26816.55
01:16:24|26816.55
01:16:25|26816.54
01:16:26|26816.55
01:16:27|26816.55
01:16:29|26816.54
01:16:29|26816.54
01:16:30|26816.55
01:16:31|26816.55
01:16:32|26816.55
01:16:33|26816.55
01:16:34|26816.55
01:16:35|26816.55
01:16:36|26816.55
01:16:37|26816.55
01:16:38|26816.55
01:16:39|26816.55
01:16:41|26816.54
01:16:41|26816.54
01:16:42|26816.54
01:16:43|26816.55
01:16:44|26816.55
01:16:46|26814.31
01:16:47|26814.31
01:16:47|26814.32
01:16:49|26814.32
01:16:50|26814.32
01:16:51|26814.32
01:16:52|26814.32
01:16:53|26814.32
01:16:54|26814.31
01:16:55|26814.31
01:16:56|26814.31
01:16:57|26814.31
01:16:58|26814.31
01:16:59|26814.31
01:17:00|26814.32
01:17:01|26814.31
01:17:02|26814.32
01:17:03|26814.31
01:17:04|26814.32
01:17:05|26814.32
01:17:06|26814.32
01:17:07|26814.31
01:17:08|26814.32
01:17:09|26814.32
01:17:10|26814.31
01:17:11|26814.31
01:17:12|26814.31
01:17:13|26814.31
01:17:14|26814.31
01:17:15|26814.31
01:17:16|26814.32
01:17:17|26814.32
01:17:18|26814.32
01:17:19|26814.31
01:17:20|26819.57
01:17:21|26819.58
01:17:22|26819.58
01:17:23|26819.58
01:17:25|26819.58
01:17:26|26819.57
01:17:27|26819.57
01:17:28|26819.58
01:17:29|26819.58
01:17:30|26819.58
01:17:31|26819.58
01:17:32|26819.57
01:17:33|26819.58
01:17:34|26819.57
01:17:35|26819.58
01:17:37|26819.57
01:17:38|26819.57
01:17:38|26819.58
01:17:39|26819.57
01:17:40|26819.57
01:17:41|26819.58
01:17:42|26819.58
01:17:43|26819.58
01:17:44|26819.58
01:17:45|26819.58
01:17:47|26819.57
01:17:48|26819.58
01:17:49|26819.57
01:17:50|26819.82
01:17:51|26820.61
01:17:52|26820.61
01:17:53|26820.6
01:17:54|26820.6
01:17:55|26820.6
01:17:56|26820.6
01:17:57|26820.6
01:17:58|26820.6
01:17:59|26820.61
01:18:00|26820.6
01:18:01|26820.6
01:18:02|26820.6
01:18:03|26820.6
01:18:04|26820.61
01:18:05|26820.61
01:18:06|26820.61
01:18:07|26820.6
01:18:08|26820.6
01:18:09|26820.61
01:18:10|26820.61
01:18:11|26820.61
01:18:12|26820.61
01:18:13|26820.61
01:18:14|26820.61
01:18:15|26820.61
01:18:16|26820.6
01:18:17|26820.6
01:18:18|26820.6
01:18:19|26820.6
01:18:20|26819.59
01:18:21|26819.58
01:18:22|26819.59
01:18:23|26819.59
01:18:24|26819.59
01:18:26|26819.58
01:18:26|26819.58
01:18:28|26819.58
01:18:29|26819.58
01:18:30|26819.58
01:18:30|26819.59
01:18:32|26820.6
01:18:33|26820.61
01:18:33|26822.45
01:18:35|26822.45
01:18:36|26822.45
01:18:37|26822.45
01:18:37|26824.99
01:18:39|26825.84
01:18:40|26827.2
01:18:40|26827.66
01:18:42|26828.61
01:18:43|26828.61
01:18:44|26828.62
01:18:45|26830.74
01:18:46|26830.98
01:18:47|26831.22
01:18:48|26833.
01:18:49|26833.1
01:18:50|26836.1
01:18:51|26836.1
01:18:52|26836.1
01:18:53|26836.1
01:18:54|26836.1
01:18:55|26836.1
01:18:56|26836.1
01:18:57|26836.1
01:18:58|26837.72
01:18:59|26839.75
01:19:00|26839.76
01:19:01|26839.76
01:19:02|26839.75
01:19:03|26839.76
01:19:04|26839.75
01:19:05|26839.75
01:19:06|26836.5
01:19:07|26835.72
01:19:08|26833.72
01:19:09|26829.03
01:19:10|26829.02
01:19:11|26829.02
01:19:12|26829.02
01:19:13|26829.02
01:19:14|26829.64
01:19:15|26832.88
01:19:16|26832.88
01:19:17|26832.88
01:19:18|26834.5
01:19:19|26834.51
01:19:20|26837.62
01:19:21|26837.98
01:19:22|26840.
01:19:23|26840.25
01:19:24|26840.24
01:19:25|26840.25
01:19:26|26840.25
01:19:28|26840.25
01:19:28|26840.25
01:19:29|26840.25
01:19:30|26840.25
01:19:31|26840.25
01:19:33|26840.24
01:19:34|26840.24
01:19:35|26840.25
01:19:35|26843.12
01:19:37|26843.12
01:19:38|26843.13
01:19:39|26843.12
01:19:39|26843.12
01:19:41|26843.12
01:19:42|26843.13
01:19:43|26843.12
01:19:44|26840.36
01:19:45|26840.36
01:19:46|26840.36
01:19:47|26840.36
01:19:48|26840.37
01:19:49|26840.36
01:19:49|26840.36
01:19:51|26840.36
01:19:51|26840.37
01:19:52|26840.37
01:19:54|26840.36
01:19:55|26840.36
01:19:56|26840.36
01:19:57|26840.36
01:19:58|26840.36
01:19:59|26840.36
01:20:00|26840.36
01:20:01|26840.37
01:20:02|26840.37
01:20:02|26840.37
01:20:04|26840.36
01:20:05|26840.37
01:20:06|26840.37
01:20:07|26840.37
01:20:08|26840.36
01:20:09|26840.36
01:20:10|26840.36
01:20:11|26840.36
01:20:12|26840.36
01:20:13|26840.37
01:20:14|26840.37
01:20:15|26838.88
01:20:16|26836.51
01:20:17|26837.98
01:20:18|26837.99
01:20:19|26837.99
01:20:20|26837.98
01:20:21|26837.98
01:20:22|26837.98
01:20:23|26837.98
01:20:24|26837.98
01:20:28|26837.98
01:20:29|26837.98
01:20:30|26837.98
01:20:31|26837.95
01:20:33|26837.4
01:20:33|26837.4
01:20:34|26837.4
01:20:36|26832.75
01:20:36|26832.76
01:20:37|26832.76
01:20:38|26832.76
01:20:39|26832.76
01:20:40|26832.75
01:20:41|26832.76
01:20:42|26832.76
01:20:43|26832.76
01:20:44|26832.75
01:20:46|26832.76
01:20:47|26832.75
01:20:48|26832.75
01:20:49|26832.76
01:20:49|26832.76
01:20:51|26832.76
01:20:52|26832.75
01:20:53|26832.75
01:20:53|26832.75
01:20:55|26832.76
01:20:56|26832.75
01:20:57|26832.76
01:20:58|26832.76
01:20:59|26832.76
01:21:00|26832.76
01:21:01|26832.76
01:21:02|26832.76
01:21:02|26835.01
01:21:04|26835.
01:21:05|26835.01
01:21:06|26835.01
01:21:07|26835.01
01:21:08|26835.01
01:21:08|26835.
01:21:10|26835.01
01:21:10|26836.02
01:21:12|26836.57
01:21:13|26836.56
01:21:13|26836.56
01:21:15|26836.56
01:21:16|26836.56
01:21:17|26836.57
01:21:18|26836.63
01:21:19|26837.12
01:21:20|26837.26
01:21:21|26837.26
01:21:22|26837.29
01:21:23|26837.29
01:21:24|26837.3
01:21:25|26837.3
01:21:26|26837.3
01:21:27|26841.73
01:21:28|26841.73
01:21:29|26841.73
01:21:30|26841.73
01:21:31|26841.73
01:21:32|26841.74
01:21:33|26841.74
01:21:34|26841.74
01:21:35|26841.74
01:21:36|26841.74
01:21:37|26841.73
01:21:38|26841.74
01:21:40|26841.74
01:21:41|26841.73
01:21:42|26838.88
01:21:43|26838.84
01:21:44|26838.85
01:21:45|26838.85
01:21:46|26838.85
01:21:47|26838.85
01:21:48|26838.85
01:21:49|26838.85
01:21:50|26838.85
01:21:51|26838.85
01:21:52|26838.84
01:21:53|26838.84
01:21:54|26838.84
01:21:55|26838.85
01:21:56|26838.84
01:21:57|26838.85
01:21:58|26838.84
01:21:59|26838.84
01:22:00|26838.85
01:22:01|26838.84
01:22:02|26838.85
01:22:03|26838.85
01:22:04|26838.85
01:22:05|26838.85
01:22:06|26838.85
01:22:07|26838.85
01:22:08|26838.84
01:22:09|26838.84
01:22:10|26838.85
01:22:12|26838.84
01:22:12|26838.84
01:22:13|26838.84
01:22:14|26838.84
01:22:15|26838.84
01:22:16|26838.84
01:22:17|26838.83
01:22:18|26838.84
01:22:19|26838.84
01:22:20|26838.84
01:22:21|26838.83
01:22:22|26838.83
01:22:23|26838.83
01:22:24|26838.83
01:22:25|26838.83
01:22:27|26838.83
01:22:28|26838.84
01:22:29|26838.84
01:22:31|26838.84
01:22:31|26838.84
01:22:32|26838.84
01:22:34|26838.84
01:22:35|26838.84
01:22:36|26838.84
01:22:36|26838.84
01:22:38|26838.83
01:22:39|26838.83
01:22:40|26838.83
01:22:41|26838.83
01:22:42|26838.84
01:22:43|26836.91
01:22:43|26836.74
01:22:45|26836.73
01:22:46|26836.73
01:22:46|26836.74
01:22:48|26836.74
01:22:49|26836.73
01:22:50|26836.73
01:22:51|26838.83
01:22:52|26840.23
01:22:53|26840.29
01:22:54|26841.
01:22:55|26840.99
01:22:56|26841.
01:22:57|26841.
01:22:58|26840.99
01:22:59|26840.99
01:23:00|26840.99
01:23:01|26841.
01:23:02|26840.99
01:23:03|26840.99
01:23:03|26840.99
01:23:05|26841.
01:23:06|26840.99
01:23:07|26840.99
01:23:07|26841.
01:23:09|26840.99
01:23:09|26841.88
01:23:11|26843.25
01:23:11|26843.25
01:23:13|26844.24
01:23:14|26844.99
01:23:14|26844.98
01:23:16|26844.98
01:23:17|26844.99
01:23:18|26844.98
01:23:19|26844.99
01:23:20|26844.98
01:23:20|26857.78
01:23:21|26869.12
01:23:23|26879.06
01:23:24|26876.95
01:23:24|26870.41
01:23:26|26863.24
01:23:27|26863.25
01:23:28|26867.84
01:23:29|26867.84
01:23:31|26871.95
01:23:31|26871.98
01:23:33|26874.4
01:23:34|26874.39
01:23:35|26874.39
01:23:36|26873.54
01:23:37|26871.25
01:23:38|26869.85
01:23:39|26869.85
01:23:40|26871.8
01:23:41|26871.8
01:23:42|26873.05
01:23:43|26873.05
01:23:44|26873.04
01:23:45|26873.05
01:23:46|26873.05
01:23:47|26873.04
01:23:48|26873.05
01:23:49|26873.04
01:23:50|26873.04
01:23:51|26873.04
01:23:52|26872.55
01:23:53|26869.85
01:23:55|26869.86
01:23:55|26869.86
01:23:56|26869.85
01:23:57|26869.86
01:23:58|26869.86
01:23:59|26869.86
01:24:00|26869.86
01:24:01|26869.85
01:24:02|26869.85
01:24:03|26869.85
01:24:04|26872.02
01:24:05|26873.04
01:24:06|26873.04
01:24:07|26873.03
01:24:08|26875.44
01:24:09|26875.44
01:24:11|26875.43
01:24:11|26875.43
01:24:12|26877.06
01:24:13|26878.35
01:24:14|26878.35
01:24:16|26878.35
01:24:16|26878.35
01:24:17|26879.83
01:24:19|26879.88
01:24:20|26882.78
01:24:21|26883.77
01:24:22|26883.77
01:24:23|26885.58
01:24:24|26885.58
01:24:25|26893.58
01:24:26|26895.
01:24:27|26898.21
01:24:28|26898.2
01:24:30|26899.
01:24:30|26898.99
01:24:32|26898.99
01:24:33|26900.
01:24:34|26913.04
01:24:35|26925.01
01:24:36|26925.01
01:24:37|26920.97
01:24:38|26917.68
01:24:39|26920.26
01:24:40|26931.17
01:24:41|26932.48
01:24:42|26945.89
01:24:43|26976.28
01:24:44|26974.99
01:24:45|26976.41
01:24:46|26976.38
01:24:47|26968.16
01:24:48|26978.02
01:24:49|26996.8
01:24:50|27001.99
01:24:51|27011.55
01:24:52|27010.
01:24:53|27010.31
01:24:54|27005.
01:24:55|27005.41
01:24:56|27003.98
01:24:57|27002.2
01:24:58|26990.
01:24:59|26981.35
01:25:00|27005.33
01:25:01|27010.81
01:25:02|27006.3
01:25:03|27019.11
01:25:04|27012.32
01:25:05|27003.6
01:25:06|27002.69
01:25:07|26997.28
01:25:08|27004.69
01:25:09|27016.67
01:25:10|27023.12
01:25:11|27033.74
01:25:12|27030.25
01:25:13|27050.57
01:25:14|27050.68
01:25:15|27037.54
01:25:16|27034.92
01:25:17|27030.25
01:25:18|27029.48
01:25:19|27045.
01:25:20|27054.1
01:25:21|27050.03
01:25:23|27041.65
01:25:24|27032.42
01:25:25|27047.54
01:25:26|27042.71
01:25:27|27034.92
01:25:27|27034.93
01:25:28|27034.92
01:25:30|27044.65
01:25:32|27048.55
01:25:33|27056.59
01:25:34|27070.93
01:25:35|27079.99
01:25:36|27070.22
01:25:38|27081.7
01:25:38|27077.1
01:25:40|27074.26
01:25:41|27063.35
01:25:41|27079.3
01:25:42|27072.13
01:25:44|27070.22
01:25:45|27074.89
01:25:45|27084.84
01:25:46|27081.15
01:25:47|27074.76
01:25:49|27074.28
01:25:50|27074.28
01:25:50|27074.28
01:25:51|27074.28
01:25:53|27078.35
01:25:54|27072.08
01:25:54|27072.08
01:25:56|27070.22
01:25:56|27070.01
01:25:57|27064.01
01:25:59|27050.24
01:25:59|27050.
01:26:00|27048.97
01:26:02|27053.02
01:26:02|27055.89
01:26:03|27051.83
01:26:05|27051.83
01:26:06|27051.63
01:26:06|27051.82
01:26:07|27046.96
01:26:09|27044.64
01:26:09|27047.97
01:26:11|27054.31
01:26:11|27051.74
01:26:12|27051.73
01:26:13|27046.17
01:26:15|27044.28
01:26:16|27041.36
01:26:17|27038.91
01:26:17|27032.86
01:26:19|27030.44
01:26:20|27033.2
01:26:20|27030.35
01:26:23|27033.96
01:26:23|27030.35
01:26:24|27032.39
01:26:25|27036.23
01:26:26|27036.22
01:26:27|27034.96
01:26:28|27036.69
01:26:30|27037.21
01:26:31|27037.22
01:26:32|27037.22
01:26:33|27032.28
01:26:35|27039.02
01:26:35|27044.64
01:26:36|27049.53
01:26:37|27046.67
01:26:38|27044.73
01:26:39|27044.73
01:26:40|27044.73
01:26:41|27044.74
01:26:42|27042.71
01:26:43|27042.71
01:26:44|27044.29
01:26:45|27044.29
01:26:46|27039.36
01:26:47|27035.83
01:26:48|27031.36
01:26:49|27031.37
01:26:51|27029.71
01:26:51|27028.
01:26:53|27025.9
01:26:54|27022.93
01:26:55|27022.93
01:26:55|27023.29
01:26:57|27023.28
01:26:57|27023.7
01:26:58|27023.69
01:27:00|27030.5
01:27:00|27030.5
01:27:01|27030.
01:27:03|27024.74
01:27:04|27023.39
01:27:04|27020.26
01:27:05|27019.11
01:27:07|27019.11
01:27:08|27019.09
01:27:08|27015.32
01:27:09|27012.62
01:27:11|27011.22
01:27:11|27010.92
01:27:12|27010.91
01:27:13|27010.92
01:27:15|27010.74
01:27:15|27008.75
01:27:16|27007.06
01:27:18|27006.49
01:27:19|27006.49
01:27:19|27004.13
01:27:21|27004.07
01:27:22|27004.07
01:27:22|27004.06
01:27:24|27004.06
01:27:24|27004.06
01:27:26|27004.07
01:27:27|27004.07
01:27:28|27004.06
01:27:29|27004.07
01:27:30|27003.89
01:27:31|27001.51
01:27:32|26999.84
01:27:35|26997.36
01:27:35|26997.36
01:27:36|26997.37
01:27:37|26997.36
01:27:38|26997.36
01:27:39|26997.36
01:27:40|26997.37
01:27:41|26997.37
01:27:43|26997.23
01:27:44|26995.49
01:27:45|27000.43
01:27:45|26999.78
01:27:46|26995.1
01:27:48|26995.11
01:27:49|26995.11
01:27:49|26995.11
01:27:51|26995.1
01:27:51|26995.1
01:27:53|26995.1
01:27:53|26999.1
01:27:55|26999.11
01:27:56|26999.1
01:27:57|27000.
01:27:58|27001.86
01:27:58|27002.97
01:28:00|27002.97
01:28:01|27002.96
01:28:02|27006.47
01:28:03|27009.99
01:28:04|27009.99
01:28:04|27009.99
01:28:06|27010.
01:28:07|27010.17
01:28:07|27010.18
01:28:09|27010.17
01:28:09|27010.17
01:28:11|27010.18
01:28:12|27010.17
01:28:13|27010.18
01:28:14|27006.47
01:28:15|27004.99
01:28:16|27002.06
01:28:17|27002.05
01:28:18|26998.25
01:28:19|26996.05
01:28:20|26995.77
01:28:21|26995.54
01:28:22|26995.04
01:28:23|26995.03
01:28:24|26995.04
01:28:25|26995.04
01:28:26|26995.04
01:28:27|26995.04
01:28:28|26995.04
01:28:29|26995.04
01:28:30|26995.04
01:28:31|26995.03
01:28:33|26995.03
01:28:33|26995.04
01:28:35|26996.87
01:28:35|27000.
01:28:37|27000.81
01:28:38|27002.65
01:28:39|27002.64
01:28:40|27002.65
01:28:41|27002.64
01:28:42|27002.64
01:28:43|27002.65
01:28:43|27002.64
01:28:44|27002.64
01:28:46|27002.64
01:28:46|27002.65
01:28:48|27002.65
01:28:49|27002.65
01:28:50|27002.65
01:28:51|27002.65
01:28:51|27002.64
01:28:52|27002.65
01:28:54|27002.65
01:28:54|27002.65
01:28:55|27002.65
01:28:56|27002.65
01:28:57|27002.64
01:28:59|26998.19
01:28:59|26998.19
01:29:00|26998.18
01:29:01|26998.18
01:29:02|26998.18
01:29:04|26998.18
01:29:05|26998.19
01:29:06|26998.19
01:29:06|26998.19
01:29:07|26998.19
01:29:08|26993.76
01:29:09|26990.94
01:29:10|26990.95
01:29:11|26993.81
01:29:12|26993.81
01:29:14|26993.81
01:29:14|26993.81
01:29:16|26993.8
01:29:16|26993.8
01:29:17|26993.81
01:29:18|26993.02
01:29:20|26992.61
01:29:21|26992.6
01:29:21|26992.61
01:29:22|26992.61
01:29:23|26992.1
01:29:24|26992.06
01:29:26|26992.06
01:29:26|26992.06
01:29:28|26992.07
01:29:28|26992.07
01:29:30|26992.06
01:29:30|26992.07
01:29:31|26992.06
01:29:33|26992.07
01:29:34|26992.07
01:29:35|26992.03
01:29:36|26991.21
01:29:37|26991.21
01:29:39|26988.91
01:29:40|26988.63
01:29:41|26988.63
01:29:42|26988.62
01:29:43|26988.09
01:29:44|26987.95
01:29:45|26987.95
01:29:46|26987.95
01:29:47|26987.95
01:29:48|26987.96
01:29:49|26987.96
01:29:50|26987.96
01:29:51|26987.96
01:29:52|26987.96
01:29:53|26987.96
01:29:54|26987.96
01:29:55|26987.96
01:29:56|26987.95
01:29:57|26987.96
01:29:58|26989.72
01:29:59|26989.73
01:30:00|26989.73
01:30:01|26994.59
01:30:02|26994.58
01:30:03|26996.35
01:30:04|26996.36
01:30:05|27016.93
01:30:07|27024.64
01:30:07|27035.51
01:30:09|27035.12
01:30:09|27032.11
01:30:10|27032.11
01:30:12|27032.12
01:30:13|27036.08
01:30:14|27036.08
01:30:15|27029.71
01:30:15|27029.46
01:30:16|27029.46
01:30:18|27031.04
01:30:19|27035.51
01:30:20|27037.51
01:30:20|27038.86
01:30:22|27038.87
01:30:23|27038.86
01:30:24|27038.87
01:30:25|27038.87
01:30:26|27036.48
01:30:27|27036.48
01:30:28|27033.78
01:30:29|27033.78
01:30:30|27033.77
01:30:32|27033.78
01:30:33|27033.57
01:30:34|27033.57
01:30:35|27031.49
01:30:36|27021.66
01:30:37|27021.65
01:30:38|27021.72
01:30:39|27021.72
01:30:40|27021.73
01:30:41|27021.73
01:30:42|27021.85
01:30:43|27018.99
01:30:44|27018.7
01:30:45|27018.02
01:30:46|27014.33
01:30:47|27014.32
01:30:48|27014.32
01:30:49|27014.32
01:30:50|27012.47
01:30:51|27011.67
01:30:52|27011.66
01:30:53|27011.67
01:30:54|27010.7
01:30:55|27007.44
01:30:56|27006.52
01:30:57|27006.51
01:30:58|27006.51
01:30:59|27006.51
01:31:00|27004.06
01:31:01|27000.3
01:31:02|27000.3
01:31:03|27003.17
01:31:04|26994.41
01:31:05|26994.05
01:31:06|26994.04
01:31:07|26994.04
01:31:08|26994.04
01:31:09|26994.56
01:31:10|26994.56
01:31:11|26994.56
01:31:12|26994.56
01:31:13|26994.56
01:31:14|26994.55
01:31:15|26994.39
01:31:16|26994.4
01:31:17|26994.39
01:31:18|26994.39
01:31:19|26993.68
01:31:20|26993.68
01:31:21|26993.02
01:31:22|26990.25
01:31:23|26990.26
01:31:24|26985.09
01:31:25|26982.85
01:31:26|26982.84
01:31:27|26982.84
01:31:28|26983.97
01:31:29|26983.98
01:31:30|26983.97
01:31:31|26983.97
01:31:32|26983.98
01:31:33|26983.98
01:31:35|26983.97
01:31:35|26996.3
01:31:36|27006.49
01:31:37|27011.26
01:31:39|27011.26
01:31:39|27011.27
01:31:40|27011.26
01:31:42|27007.52
01:31:43|27006.89
01:31:44|27005.38
01:31:45|27005.38
01:31:46|27005.09
01:31:47|27005.09
01:31:48|27008.08
01:31:49|27008.09
01:31:50|27008.09
01:31:51|27008.09
01:31:52|27024.63
01:31:53|27024.63
01:31:54|27024.63
01:31:55|27024.64
01:31:56|27024.64
01:31:57|27026.51
01:31:58|27026.51
01:31:59|27026.5
01:32:00|27028.31
01:32:01|27030.95
01:32:02|27030.95
01:32:03|27030.94
01:32:04|27024.02
01:32:05|27024.9
01:32:06|27024.9
01:32:07|27025.63
01:32:08|27030.95
01:32:09|27037.09
01:32:10|27038.85
01:32:11|27038.86
01:32:12|27038.86
01:32:13|27038.86
01:32:14|27038.86
01:32:15|27039.09
01:32:16|27040.9
01:32:17|27040.91
01:32:18|27043.27
01:32:19|27043.28
01:32:20|27043.28
01:32:21|27043.27
01:32:22|27043.27
01:32:23|27043.28
01:32:24|27043.27
01:32:25|27043.27
01:32:26|27043.28
01:32:27|27041.43
01:32:28|27035.71
01:32:29|27041.8
01:32:30|27040.86
01:32:31|27039.16
01:32:32|27039.16
01:32:33|27036.7
01:32:35|27036.48
01:32:35|27036.48
01:32:36|27030.26
01:32:38|27035.1
01:32:39|27035.2
01:32:40|27035.21
01:32:41|27035.21
01:32:41|27035.2
01:32:43|27038.28
01:32:44|27038.72
01:32:45|27036.5
01:32:46|27036.5
01:32:47|27036.49
01:32:48|27036.49
01:32:49|27036.5
01:32:50|27037.76
01:32:51|27037.76
01:32:52|27037.77
01:32:53|27037.77
01:32:54|27037.76
01:32:55|27035.59
01:32:56|27035.35
01:32:57|27035.22
01:32:58|27033.13
01:33:01|27037.48
01:33:01|27036.84
01:33:02|27036.83
01:33:03|27036.82
01:33:04|27032.92
01:33:05|27032.92
01:33:06|27032.83
01:33:07|27031.67
01:33:08|27031.08
01:33:10|27031.07
01:33:10|27031.08
01:33:11|27032.01
01:33:12|27032.02
01:33:13|27032.01
01:33:14|27032.01
01:33:15|27030.89
01:33:16|27030.
01:33:17|27029.8
01:33:18|27028.69
01:33:19|27025.66
01:33:20|27025.67
01:33:21|27025.66
01:33:22|27025.66
01:33:23|27025.67
01:33:24|27032.8
01:33:25|27032.81
01:33:26|27032.8
01:33:27|27032.81
01:33:28|27032.8
01:33:29|27032.81
01:33:30|27032.8
01:33:31|27032.8
01:33:32|27032.8
01:33:33|27032.81
01:33:35|27029.1
01:33:36|27029.1
01:33:37|27029.1
01:33:38|27031.14
01:33:39|27032.79
01:33:40|27032.8
01:33:41|27032.81
01:33:42|27032.81
01:33:43|27032.82
01:33:44|27037.74
01:33:45|27037.77
01:33:46|27040.23
01:33:47|27040.22
01:33:48|27041.82
01:33:49|27041.81
01:33:50|27040.17
01:33:51|27033.38
01:33:52|27033.37
01:33:53|27033.37
01:33:54|27035.09
01:33:55|27035.14
01:33:56|27035.14
01:33:57|27035.14
01:33:58|27035.14
01:33:59|27035.14
01:34:00|27035.13
01:34:01|27035.13
01:34:02|27035.14
01:34:03|27035.14
01:34:04|27035.13
01:34:05|27035.13
01:34:06|27035.13
01:34:07|27035.13
01:34:08|27035.13
01:34:10|27035.13
01:34:10|27032.02
01:34:11|27032.03
01:34:12|27032.02
01:34:13|27032.39
01:34:14|27032.39
01:34:16|27037.18
01:34:17|27037.2
01:34:18|27037.2
01:34:19|27040.03
01:34:19|27040.04
01:34:21|27043.98
01:34:21|27044.48
01:34:22|27044.99
01:34:24|27049.99
01:34:25|27050.
01:34:26|27050.51
01:34:26|27051.6
01:34:28|27053.84
01:34:28|27053.84
01:34:29|27055.4
01:34:30|27055.4
01:34:32|27056.92
01:34:32|27056.95
01:34:33|27056.95
01:34:35|27056.94
01:34:36|27056.94
01:34:37|27056.94
01:34:39|27057.88
01:34:40|27062.88
01:34:41|27063.23
01:34:42|27063.23
01:34:42|27066.05
01:34:44|27063.18
01:34:45|27062.05
01:34:45|27062.05
01:34:47|27062.05
01:34:47|27062.05
01:34:49|27062.05
01:34:50|27061.79
01:34:51|27057.62
01:34:52|27057.61
01:34:52|27057.61
01:34:53|27057.61
01:34:54|27058.02
01:34:56|27058.02
01:34:57|27058.02
01:34:57|27060.89
01:34:59|27060.88
01:34:59|27060.88
01:35:01|27060.89
01:35:01|27062.06
01:35:03|27064.87
01:35:04|27067.16
01:35:05|27067.49
01:35:05|27074.03
01:35:06|27074.03
01:35:07|27074.04
01:35:09|27074.03
01:35:10|27074.03
01:35:11|27072.87
01:35:11|27072.92
01:35:13|27076.99
01:35:14|27082.02
01:35:15|27082.33
01:35:15|27085.61
01:35:17|27085.62
01:35:18|27082.76
01:35:18|27085.71
01:35:19|27088.42
01:35:21|27088.42
01:35:22|27087.95
01:35:23|27087.95
01:35:23|27087.96
01:35:25|27094.07
01:35:26|27094.91
01:35:27|27094.91
01:35:28|27094.91
01:35:28|27093.39
01:35:29|27093.09
01:35:31|27092.23
01:35:32|27091.78
01:35:32|27091.79
01:35:33|27091.78
01:35:34|27091.67
01:35:36|27089.74
01:35:37|27087.95
01:35:38|27085.62
01:35:39|27081.83
01:35:41|27078.59
01:35:41|27078.58
01:35:42|27078.59
01:35:43|27079.38
01:35:44|27079.63
01:35:45|27079.63
01:35:46|27079.63
01:35:48|27079.6
01:35:48|27078.65
01:35:49|27078.65
01:35:51|27086.38
01:35:52|27086.37
01:35:53|27086.38
01:35:54|27086.37
01:35:55|27082.98
01:35:56|27079.65
01:35:57|27079.26
01:35:58|27077.91
01:35:59|27074.82
01:36:00|27074.52
01:36:01|27073.29
01:36:02|27073.46
01:36:03|27073.81
01:36:04|27073.81
01:36:05|27073.8
01:36:06|27074.94
01:36:07|27079.29
01:36:08|27077.11
01:36:09|27076.05
01:36:10|27075.36
01:36:11|27074.94
01:36:12|27074.95
01:36:13|27074.95
01:36:14|27074.95
01:36:15|27074.95
01:36:16|27074.95
01:36:17|27074.94
01:36:18|27074.94
01:36:19|27095.7
01:36:20|27095.49
01:36:21|27094.51
01:36:22|27094.51
01:36:23|27094.5
01:36:24|27093.16
01:36:25|27090.87
01:36:26|27093.85
01:36:27|27094.17
01:36:28|27098.3
01:36:29|27098.77
01:36:30|27100.
01:36:31|27099.99
01:36:32|27099.99
01:36:33|27100.
01:36:34|27100.
01:36:35|27100.
01:36:37|27100.
01:36:37|27100.
01:36:39|27100.
01:36:40|27100.
01:36:41|27100.
01:36:42|27100.
01:36:43|27104.65
01:36:44|27107.67
01:36:45|27107.66
01:36:46|27107.04
01:36:47|27107.05
01:36:48|27107.04
01:36:49|27117.76
01:36:50|27137.92
01:36:51|27137.68
01:36:52|27129.65
01:36:53|27130.91
01:36:54|27129.65
01:36:55|27129.66
01:36:56|27139.01
01:36:57|27138.58
01:36:58|27135.02
01:36:59|27122.46
01:37:00|27121.16
01:37:01|27125.23
01:37:02|27131.64
01:37:03|27145.95
01:37:04|27149.12
01:37:06|27158.64
01:37:06|27159.6
01:37:07|27153.17
01:37:08|27147.21
01:37:09|27146.35
01:37:10|27145.41
01:37:11|27140.
01:37:12|27140.01
01:37:13|27151.89
01:37:14|27151.22
01:37:15|27144.34
01:37:16|27154.2
01:37:17|27148.58
01:37:18|27159.99
01:37:19|27160.08
01:37:20|27158.01
01:37:21|27158.01
01:37:22|27160.73
01:37:23|27159.67
01:37:24|27159.28
01:37:25|27155.23
01:37:26|27154.49
01:37:27|27152.8
01:37:28|27141.6
01:37:29|27149.87
01:37:30|27147.46
01:37:32|27143.31
01:37:32|27143.3
01:37:33|27137.91
01:37:34|27137.92
01:37:35|27136.44
01:37:37|27143.69
01:37:38|27146.73
01:37:39|27149.84
01:37:40|27149.64
01:37:41|27145.81
01:37:42|27143.78
01:37:43|27144.21
01:37:44|27150.
01:37:45|27151.17
01:37:46|27152.12
01:37:47|27154.19
01:37:48|27154.19
01:37:49|27154.19
01:37:50|27154.2
01:37:51|27154.19
01:37:52|27154.19
01:37:53|27155.22
01:37:54|27155.23
01:37:56|27158.35
01:37:56|27158.35
01:37:57|27158.35
01:37:58|27165.62
01:37:59|27162.54
01:38:00|27165.71
01:38:01|27169.99
01:38:02|27169.99
01:38:03|27175.51
01:38:04|27170.
01:38:05|27170.01
01:38:06|27170.01
01:38:07|27170.06
01:38:08|27168.18
01:38:10|27165.15
01:38:10|27170.
01:38:11|27166.58
01:38:12|27162.01
01:38:13|27160.38
01:38:15|27145.99
01:38:15|27152.55
01:38:16|27151.2
01:38:17|27155.27
01:38:19|27147.63
01:38:20|27147.21
01:38:21|27142.43
01:38:21|27143.77
01:38:22|27143.78
01:38:23|27140.92
01:38:25|27140.62
01:38:26|27144.31
01:38:27|27145.79
01:38:27|27139.51
01:38:29|27139.5
01:38:30|27138.21
01:38:30|27141.89
01:38:32|27141.89
01:38:33|27141.89
01:38:34|27144.75
01:38:35|27147.6
01:38:35|27147.85
01:38:37|27150.
01:38:38|27154.23
01:38:39|27158.41
01:38:41|27164.66
01:38:41|27164.67
01:38:43|27163.55
01:38:43|27161.31
01:38:44|27160.52
01:38:46|27160.52
01:38:47|27160.52
01:38:48|27160.52
01:38:49|27161.09
01:38:49|27153.04
01:38:51|27153.03
01:38:52|27158.37
01:38:53|27158.38
01:38:54|27160.52
01:38:55|27158.73
01:38:56|27158.04
01:38:57|27158.04
01:38:58|27169.99
01:38:59|27162.54
01:39:00|27173.91
01:39:01|27177.71
01:39:02|27182.26
01:39:03|27180.54
01:39:04|27181.89
01:39:05|27177.72
01:39:06|27190.
01:39:07|27183.41
01:39:08|27182.49
01:39:09|27185.36
01:39:10|27185.46
01:39:11|27182.02
01:39:12|27180.01
01:39:13|27183.33
01:39:14|27170.24
01:39:15|27166.55
01:39:16|27170.62
01:39:17|27168.26
01:39:18|27167.74
01:39:19|27168.18
01:39:22|27166.55
01:39:22|27168.17
01:39:29|27171.56
01:39:30|27177.62
01:39:31|27177.62
01:39:33|27173.46
01:39:33|27173.44
01:39:34|27173.42
01:39:35|27168.2
01:39:36|27168.03
01:39:38|27167.07
01:39:39|27169.82
01:39:41|27170.08
01:39:42|27170.07
01:39:43|27170.07
01:39:44|27170.08
01:39:46|27170.08
01:39:47|27170.08
01:39:48|27170.01
01:39:49|27170.
01:39:50|27170.
01:39:51|27169.31
01:39:52|27169.31
01:39:53|27169.31
01:39:54|27169.3
01:39:56|27166.55
01:39:56|27166.55
01:39:57|27166.55
01:39:58|27166.54
01:40:00|27166.55
01:40:01|27163.58
01:40:02|27161.93
01:40:03|27160.01
01:40:04|27162.86
01:40:05|27166.55
01:40:06|27166.94
01:40:07|27177.16
01:40:08|27181.29
01:40:09|27181.29
01:40:10|27179.59
01:40:11|27179.06
01:40:12|27170.01
01:40:13|27170.01
01:40:14|27164.06
01:40:15|27164.79
01:40:16|27167.41
01:40:17|27173.42
01:40:18|27168.26
01:40:19|27166.56
01:40:20|27166.55
01:40:21|27166.56
01:40:22|27166.56
01:40:23|27159.67
01:40:24|27157.22
01:40:25|27157.21
01:40:26|27156.03
01:40:27|27155.11
01:40:28|27153.62
01:40:29|27150.06
01:40:30|27150.
01:40:31|27145.98
01:40:32|27144.62
01:40:33|27142.02
01:40:34|27141.36
01:40:36|27141.58
01:40:36|27133.31
01:40:38|27140.51
01:40:39|27140.51
01:40:40|27143.51
01:40:42|27149.99
01:40:42|27152.79
01:40:43|27157.72
01:40:44|27153.97
01:40:45|27153.97
01:40:46|27154.86
01:40:47|27154.85
01:40:48|27159.34
01:40:49|27159.48
01:40:50|27156.96
01:40:51|27156.96
01:40:52|27156.96
01:40:54|27158.31
01:40:55|27163.55
01:40:56|27162.03
01:40:57|27159.16
01:40:58|27156.96
01:40:59|27156.95
01:41:00|27156.96
01:41:00|27156.53
01:41:01|27160.03
01:41:02|27163.1
01:41:03|27160.
01:41:05|27160.01
01:41:06|27160.01
01:41:06|27160.01
01:41:07|27159.67
01:41:08|27159.66
01:41:09|27158.08
01:41:11|27158.09
01:41:12|27158.08
01:41:13|27158.08
01:41:13|27158.09
01:41:14|27158.09
01:41:15|27158.09
01:41:16|27157.55
01:41:17|27157.55
01:41:19|27157.93
01:41:20|27145.81
01:41:20|27143.59
01:41:22|27144.92
01:41:22|27144.92
01:41:24|27144.91
01:41:24|27144.92
01:41:25|27141.76
01:41:26|27140.82
01:41:27|27140.7
01:41:28|27140.67
01:41:29|27140.67
01:41:30|27140.67
01:41:31|27140.68
01:41:32|27140.5
01:41:34|27143.28
01:41:35|27143.28
01:41:35|27143.27
01:41:37|27143.28
01:41:37|27143.28
01:41:39|27143.27
01:41:40|27143.28
01:41:41|27143.27
01:41:43|27143.28
01:41:44|27143.27
01:41:45|27143.27
01:41:46|27136.55
01:41:47|27131.63
01:41:48|27131.64
01:41:48|27134.99
01:41:50|27134.
01:41:51|27134.01
01:41:52|27134.
01:41:53|27134.01
01:41:54|27134.
01:41:55|27134.
01:41:56|27131.63
01:41:57|27127.28
01:41:58|27126.13
01:41:59|27126.13
01:42:00|27126.13
01:42:01|27125.26
01:42:02|27122.72
01:42:03|27124.52
01:42:04|27124.51
01:42:05|27126.34
01:42:06|27129.2
01:42:07|27129.2
01:42:08|27129.2
01:42:09|27132.07
01:42:10|27138.32
01:42:12|27138.31
01:42:12|27142.25
01:42:14|27142.49
01:42:14|27141.22
01:42:15|27141.17
01:42:16|27141.17
01:42:18|27141.18
01:42:18|27139.04
01:42:20|27139.03
01:42:20|27139.03
01:42:21|27139.03
01:42:22|27132.6
01:42:23|27132.33
01:42:25|27132.33
01:42:26|27132.32
01:42:26|27127.41
01:42:27|27127.41
01:42:28|27124.26
01:42:29|27124.22
01:42:30|27124.21
01:42:31|27130.95
01:42:32|27131.17
01:42:33|27131.18
01:42:34|27131.17
01:42:36|27130.97
01:42:36|27130.98
01:42:38|27130.97
01:42:39|27127.41
01:42:40|27127.41
01:42:40|27127.41
01:42:42|27127.41
01:42:43|27127.42
01:42:45|27127.41
01:42:46|27113.82
01:42:47|27115.68
01:42:48|27115.79
01:42:49|27116.14
01:42:50|27116.13
01:42:51|27116.13
01:42:52|27116.13
01:42:53|27116.13
01:42:54|27116.13
01:42:55|27116.13
01:42:56|27116.13
01:42:57|27114.19
01:42:58|27114.18
01:42:59|27114.18
01:42:59|27113.41
01:43:01|27110.65
01:43:02|27109.99
01:43:03|27118.26
01:43:04|27118.26
01:43:05|27113.37
01:43:06|27115.8
01:43:07|27116.75
01:43:07|27117.02
01:43:09|27118.34
01:43:09|27118.34
01:43:10|27118.33
01:43:12|27118.36
01:43:13|27118.35
01:43:14|27116.73
01:43:14|27116.74
01:43:15|27116.73
01:43:17|27114.17
01:43:18|27114.17
01:43:18|27114.18
01:43:19|27114.17
01:43:21|27114.18
01:43:22|27114.31
01:43:23|27117.01
01:43:23|27118.07
01:43:24|27118.07
01:43:26|27118.06
01:43:28|27118.33
01:43:28|27118.34
01:43:29|27118.34
01:43:30|27118.34
01:43:31|27120.
01:43:32|27119.99
01:43:33|27120.
01:43:34|27120.
01:43:35|27119.99
01:43:36|27119.99
01:43:37|27119.99
01:43:38|27119.99
01:43:39|27119.99
01:43:40|27120.
01:43:41|27119.99
01:43:43|27120.
01:43:43|27120.
01:43:45|27119.99
01:43:46|27120.
01:43:46|27120.01
01:43:48|27120.
01:43:49|27120.01
01:43:50|27120.
01:43:51|27123.26
01:43:52|27125.26
01:43:53|27125.26
01:43:54|27125.26
01:43:55|27125.25
01:43:56|27125.26
01:43:57|27125.26
01:43:58|27125.57
01:43:59|27125.56
01:44:00|27126.1
01:44:01|27126.1
01:44:02|27124.21
01:44:03|27124.21
01:44:05|27125.26
01:44:05|27125.26
01:44:06|27125.01
01:44:07|27125.01
01:44:08|27125.01
01:44:09|27125.
01:44:10|27125.
01:44:11|27125.
01:44:12|27125.
01:44:13|27125.
01:44:14|27126.1
01:44:15|27126.12
01:44:16|27128.34
01:44:17|27126.18
01:44:19|27126.19
01:44:19|27126.18
01:44:20|27126.18
01:44:21|27126.19
01:44:22|27126.19
01:44:23|27126.18
01:44:25|27126.19
01:44:26|27127.55
01:44:26|27127.54
01:44:27|27127.55
01:44:29|27127.54
01:44:30|27127.55
01:44:31|27127.55
01:44:32|27127.55
01:44:33|27127.55
01:44:34|27127.55
01:44:35|27127.85
01:44:36|27127.85
01:44:37|27127.85
01:44:38|27128.15
01:44:39|27128.16
01:44:40|27128.15
01:44:41|27128.15
01:44:42|27128.16
01:44:43|27126.11
01:44:44|27126.11
01:44:46|27126.11
01:44:46|27126.11
01:44:47|27126.12
01:44:49|27126.12
01:44:50|27126.12
01:44:50|27126.12
01:44:52|27126.12
01:44:53|27127.22
01:44:54|27127.22
01:44:55|27127.22
01:44:56|27127.21
01:44:57|27127.21
01:44:58|27127.22
01:44:58|27127.22
01:45:00|27127.21
01:45:01|27127.22
01:45:02|27127.21
01:45:03|27127.21
01:45:04|27127.21
01:45:05|27130.07
01:45:06|27130.07
01:45:07|27130.06
01:45:08|27130.06
01:45:09|27130.07
01:45:10|27130.07
01:45:11|27131.44
01:45:12|27132.98
01:45:13|27143.75
01:45:14|27143.75
01:45:15|27143.75
01:45:16|27143.76
01:45:17|27143.76
01:45:18|27143.75
01:45:19|27143.76
01:45:20|27143.76
01:45:21|27143.75
01:45:22|27143.75
01:45:23|27143.75
01:45:24|27142.8
01:45:25|27142.81
01:45:26|27142.8
01:45:27|27132.
01:45:28|27129.89
01:45:29|27129.89
01:45:30|27129.88
01:45:31|27140.55
01:45:32|27135.53
01:45:33|27135.54
01:45:34|27135.54
01:45:35|27135.54
01:45:36|27135.53
01:45:37|27135.53
01:45:38|27135.54
01:45:39|27135.54
01:45:40|27135.53
01:45:42|27135.53
01:45:43|27135.54
01:45:44|27135.54
01:45:45|27135.53
01:45:46|27135.53
01:45:47|27135.53
01:45:48|27135.53
01:45:49|27135.53
01:45:51|27135.53
01:45:51|27135.53
01:45:52|27134.43
01:45:53|27131.68
01:45:54|27130.28
01:45:55|27126.11
01:45:56|27126.11
01:45:57|27126.11
01:45:58|27122.61
01:46:00|27122.6
01:46:00|27121.76
01:46:01|27121.75
01:46:02|27121.75
01:46:03|27121.75
01:46:04|27121.38
01:46:06|27121.38
01:46:07|27121.39
01:46:07|27121.39
01:46:08|27121.38
01:46:09|27121.38
01:46:11|27121.39
01:46:12|27120.
01:46:12|27120.
01:46:14|27114.64
01:46:14|27110.83
01:46:15|27110.83
01:46:17|27112.67
01:46:17|27112.67
01:46:18|27112.67
01:46:20|27112.34
01:46:21|27112.33
01:46:22|27112.33
01:46:23|27112.33
01:46:24|27112.32
01:46:25|27112.33
01:46:25|27112.32
01:46:27|27112.32
01:46:28|27112.32
01:46:29|27112.32
01:46:30|27112.32
01:46:30|27112.33
01:46:32|27110.22
01:46:33|27110.09
01:46:33|27110.09
01:46:35|27110.
01:46:36|27110.01
01:46:37|27110.01
01:46:38|27110.01
01:46:39|27110.01
01:46:40|27110.
01:46:41|27110.
01:46:42|27110.01
01:46:43|27110.
01:46:44|27110.
01:46:46|27110.
01:46:46|27110.01
01:46:47|27110.
01:46:49|27110.
01:46:49|27110.
01:46:50|27110.01
01:46:51|27110.01
01:46:52|27110.01
01:46:53|27110.
01:46:54|27109.71
01:46:55|27109.72
01:46:56|27109.72
01:46:58|27109.72
01:46:58|27109.71
01:47:00|27107.31
01:47:01|27107.3
01:47:01|27107.3
01:47:02|27131.44
01:47:04|27137.46
01:47:05|27137.46
01:47:06|27137.47
01:47:07|27137.47
01:47:08|27137.46
01:47:09|27137.47
01:47:10|27137.46
01:47:11|27137.47
01:47:12|27137.46
01:47:13|27132.75
01:47:14|27132.76
01:47:15|27130.
01:47:16|27130.
01:47:17|27130.01
01:47:18|27130.01
01:47:19|27127.66
01:47:20|27129.92
01:47:21|27129.91
01:47:22|27131.55
01:47:24|27132.77
01:47:24|27135.
01:47:25|27136.43
01:47:26|27136.43
01:47:27|27140.06
01:47:28|27140.38
01:47:29|27140.37
01:47:30|27140.37
01:47:31|27140.38
01:47:32|27140.38
01:47:33|27140.38
01:47:34|27140.38
01:47:36|27140.38
01:47:36|27140.38
01:47:37|27140.37
01:47:38|27140.39
01:47:39|27141.93
01:47:40|27142.29
01:47:41|27142.29
01:47:42|27142.29
01:47:43|27142.3
01:47:45|27142.3
01:47:46|27142.29
01:47:47|27142.29
01:47:48|27142.3
01:47:49|27142.3
01:47:50|27142.3
01:47:51|27142.3
01:47:52|27142.37
01:47:53|27142.41
01:47:54|27142.49
01:47:55|27142.49
01:47:56|27142.48
01:47:57|27142.49
01:47:58|27142.49
01:47:59|27142.27
01:48:00|27142.28
01:48:01|27142.28
01:48:02|27142.27
01:48:03|27142.27
01:48:04|27142.27
01:48:06|27142.28
01:48:07|27142.27
01:48:07|27142.27
01:48:09|27142.27
01:48:10|27142.27
01:48:10|27142.28
01:48:12|27142.27
01:48:12|27142.28
01:48:14|27142.27
01:48:14|27142.26
01:48:16|27142.26
01:48:16|27142.26
01:48:18|27142.26
01:48:19|27142.26
01:48:20|27142.26
01:48:20|27142.26
01:48:22|27142.26
01:48:22|27142.25
01:48:23|27142.26
01:48:24|27142.25
01:48:26|27142.26
01:48:26|27142.25
01:48:27|27142.25
01:48:29|27140.4
01:48:30|27129.23
01:48:31|27127.94
01:48:31|27119.97
01:48:33|27119.93
01:48:34|27119.93
01:48:35|27122.79
01:48:36|27125.1
01:48:37|27126.8
01:48:37|27129.76
01:48:38|27130.53
01:48:40|27130.52
01:48:41|27143.89
01:48:41|27139.25
01:48:43|27139.24
01:48:44|27139.25
01:48:45|27139.24
01:48:46|27139.25
01:48:47|27139.25
01:48:49|27139.24
01:48:49|27139.24
01:48:51|27139.24
01:48:51|27141.52
01:48:52|27141.53
01:48:53|27141.53
01:48:54|27141.53
01:48:56|27141.53
01:48:57|27141.53
01:48:58|27147.39
01:48:59|27147.38
01:48:59|27147.38
01:49:00|27147.36
01:49:02|27147.37
01:49:03|27141.51
01:49:03|27138.82
01:49:05|27138.82
01:49:06|27138.81
01:49:06|27138.82
01:49:08|27138.82
01:49:08|27138.82
01:49:09|27138.81
01:49:11|27138.81
01:49:11|27138.82
01:49:13|27141.47
01:49:13|27141.47
01:49:15|27141.47
01:49:16|27141.47
01:49:17|27141.47
01:49:18|27141.47
01:49:18|27134.86
01:49:19|27134.74
01:49:20|27134.73
01:49:21|27134.74
01:49:22|27134.74
01:49:24|27134.74
01:49:24|27137.05
01:49:25|27137.76
01:49:27|27137.56
01:49:28|27137.56
01:49:28|27137.56
01:49:29|27137.56
01:49:30|27137.56
01:49:31|27137.73
01:49:33|27137.72
01:49:33|27139.13
01:49:35|27139.32
01:49:36|27139.64
01:49:36|27139.64
01:49:37|27139.65
01:49:39|27139.65
01:49:39|27140.3
01:49:40|27140.3
01:49:42|27140.29
01:49:42|27140.29
01:49:43|27140.3
01:49:45|27140.3
01:49:46|27140.29
01:49:47|27140.3
01:49:48|27140.3
01:49:49|27141.22
01:49:50|27141.49
01:49:51|27141.49
01:49:52|27141.5
01:49:53|27141.49
01:49:54|27141.49
01:49:55|27141.49
01:49:57|27141.5
01:49:57|27141.49
01:49:58|27141.49
01:49:59|27141.5
01:50:00|27141.5
01:50:01|27141.45
01:50:02|27141.45
01:50:03|27141.46
01:50:04|27141.46
01:50:05|27141.46
01:50:06|27139.57
01:50:08|27138.38
01:50:09|27138.39
01:50:09|27138.38
01:50:10|27138.38
01:50:12|27138.38
01:50:12|27138.38
01:50:14|27138.38
01:50:15|27138.38
01:50:16|27138.39
01:50:17|27140.18
01:50:17|27140.47
01:50:18|27140.47
01:50:20|27140.47
01:50:20|27140.47
01:50:21|27140.48
01:50:22|27140.57
01:50:23|27140.76
01:50:24|27141.19
01:50:25|27141.36
01:50:26|27141.48
01:50:27|27141.49
01:50:28|27141.48
01:50:30|27141.48
01:50:30|27141.49
01:50:31|27141.49
01:50:33|27141.49
01:50:33|27141.5
01:50:34|27141.5
01:50:36|27141.49
01:50:37|27141.49
01:50:37|27141.5
01:50:39|27142.13
01:50:40|27142.13
01:50:40|27142.13
01:50:41|27142.12
01:50:42|27142.12
01:50:43|27142.12
01:50:45|27142.13
01:50:46|27142.13
01:50:47|27142.13
01:50:48|27142.12
01:50:50|27142.13
01:50:50|27142.13
01:50:51|27142.12
01:50:52|27142.12
01:50:53|27142.12
01:50:54|27142.13
01:50:55|27142.13
01:50:56|27142.12
01:50:57|27142.12
01:50:58|27142.12
01:50:59|27142.13
01:51:00|27142.12
01:51:02|27142.12
01:51:02|27142.12
01:51:03|27142.12
01:51:05|27142.13
01:51:06|27142.13
01:51:06|27142.13
01:51:07|27142.12
01:51:08|27142.13
01:51:09|27142.13
01:51:11|27144.16
01:51:11|27144.16
01:51:13|27144.16
01:51:13|27141.77
01:51:15|27141.76
01:51:16|27141.77
01:51:17|27141.77
01:51:17|27141.76
01:51:19|27141.77
01:51:19|27141.77
01:51:20|27141.77
01:51:22|27141.77
01:51:23|27141.77
01:51:24|27141.76
01:51:25|27141.77
01:51:25|27141.77
01:51:27|27141.77
01:51:28|27141.77
01:51:28|27141.77
01:51:29|27141.76
01:51:31|27141.77
01:51:32|27141.76
01:51:33|27141.76
01:51:34|27141.76
01:51:35|27141.77
01:51:36|27141.76
01:51:37|27141.77
01:51:37|27141.77
01:51:38|27141.76
01:51:39|27141.76
01:51:40|27141.76
01:51:42|27141.77
01:51:42|27141.77
01:51:44|27141.76
01:51:45|27141.76
01:51:46|27141.76
01:51:46|27141.76
01:51:48|27141.77
01:51:49|27141.76
01:51:50|27139.
01:51:51|27139.01
01:51:52|27139.
01:51:53|27139.01
01:51:54|27139.
01:51:55|27139.01
01:51:56|27139.01
01:51:57|27139.01
01:51:58|27139.01
01:51:59|27139.01
01:52:00|27139.12
01:52:01|27139.12
01:52:02|27140.55
01:52:03|27140.57
01:52:04|27140.56
01:52:05|27140.56
01:52:06|27140.57
01:52:07|27140.57
01:52:08|27140.56
01:52:09|27140.56
01:52:10|27140.57
01:52:11|27140.57
01:52:12|27140.56
01:52:13|27140.04
01:52:14|27140.04
01:52:16|27140.05
01:52:16|27140.04
01:52:18|27140.04
01:52:19|27140.05
01:52:20|27140.04
01:52:21|27140.04
01:52:22|27140.05
01:52:23|27140.05
01:52:24|27140.04
01:52:25|27140.05
01:52:26|27139.01
01:52:27|27139.02
01:52:28|27139.01
01:52:29|27139.01
01:52:30|27139.01
01:52:31|27139.01
01:52:32|27139.01
01:52:33|27138.81
01:52:34|27138.82
01:52:35|27136.33
01:52:36|27136.2
01:52:37|27136.2
01:52:38|27136.2
01:52:39|27136.2
01:52:40|27136.2
01:52:41|27137.72
01:52:42|27138.95
01:52:43|27139.02
01:52:44|27139.02
01:52:45|27139.01
01:52:46|27139.02
01:52:47|27139.01
01:52:49|27139.01
01:52:49|27139.02
01:52:50|27139.02
01:52:51|27139.01
01:52:53|27139.01
01:52:54|27139.02
01:52:55|27142.28
01:52:56|27142.27
01:52:57|27142.27
01:52:58|27142.27
01:52:59|27142.28
01:53:00|27142.27
01:53:01|27142.27
01:53:03|27142.28
01:53:03|27142.28
01:53:04|27142.27
01:53:05|27142.27
01:53:06|27142.28
01:53:07|27142.27
01:53:08|27142.28
01:53:09|27142.28
01:53:10|27149.98
01:53:11|27151.88
01:53:12|27153.73
01:53:14|27153.73
01:53:14|27156.09
01:53:15|27157.22
01:53:16|27157.32
01:53:17|27158.93
01:53:18|27159.28
01:53:19|27160.
01:53:20|27160.
01:53:21|27159.99
01:53:22|27160.
01:53:23|27160.
01:53:24|27174.95
01:53:25|27177.06
01:53:26|27180.68
01:53:27|27183.08
01:53:28|27186.46
01:53:29|27188.88
01:53:30|27187.99
01:53:31|27186.68
01:53:32|27189.55
01:53:33|27189.99
01:53:34|27221.37
01:53:35|27217.72
01:53:36|27227.95
01:53:37|27233.72
01:53:38|27255.
01:53:40|27256.3
01:53:40|27253.34
01:53:41|27235.17
01:53:43|27237.23
01:53:43|27262.35
01:53:44|27257.7
01:53:45|27258.73
01:53:46|27250.96
01:53:47|27242.77
01:53:49|27254.46
01:53:50|27258.09
01:53:51|27251.02
01:53:53|27250.48
01:53:54|27259.18
01:53:55|27259.81
01:53:55|27257.7
01:53:57|27261.65
01:53:58|27260.48
01:53:58|27250.97
01:54:00|27253.55
01:54:01|27249.19
01:54:02|27270.01
01:54:03|27280.24
01:54:04|27286.52
01:54:05|27282.42
01:54:06|27286.99
01:54:07|27286.99
01:54:08|27288.88
01:54:09|27286.02
01:54:09|27283.07
01:54:10|27284.06
01:54:12|27281.09
01:54:13|27281.1
01:54:14|27279.88
01:54:15|27283.16
01:54:16|27283.9
01:54:17|27289.55
01:54:18|27289.99
01:54:19|27283.63
01:54:20|27283.63
01:54:21|27285.23
01:54:22|27287.22
01:54:23|27290.92
01:54:24|27290.38
01:54:25|27279.07
01:54:26|27275.12
01:54:27|27281.9
01:54:28|27279.7
01:54:29|27279.69
01:54:30|27282.13
01:54:31|27283.18
01:54:32|27281.7
01:54:33|27275.76
01:54:34|27275.76
01:54:35|27270.7
01:54:36|27269.29
01:54:37|27265.39
01:54:38|27262.87
01:54:39|27262.86
01:54:40|27262.04
01:54:41|27255.98
01:54:42|27262.85
01:54:43|27262.85
01:54:44|27262.71
01:54:45|27262.85
01:54:46|27262.85
01:54:47|27262.85
01:54:49|27264.28
01:54:50|27271.89
01:54:52|27264.62
01:54:52|27264.46
01:54:53|27268.11
01:54:54|27268.1
01:54:56|27268.1
01:54:56|27262.86
01:54:57|27274.08
01:54:58|27275.88
01:54:59|27278.02
01:55:01|27278.77
01:55:02|27280.
01:55:03|27278.8
01:55:04|27283.9
01:55:05|27284.77
01:55:07|27284.94
01:55:09|27288.05
01:55:10|27285.14
01:55:11|27283.97
01:55:13|27276.54
01:55:13|27271.88
01:55:14|27270.7
01:55:15|27270.
01:55:16|27267.14
01:55:17|27264.36
01:55:18|27263.27
01:55:20|27260.02
01:55:21|27260.01
01:55:21|27259.99
01:55:22|27257.13
01:55:24|27257.04
01:55:25|27255.98
01:55:25|27260.93
01:55:26|27255.99
01:55:27|27255.98
01:55:29|27255.99
01:55:29|27255.98
01:55:30|27252.75
01:55:31|27251.91
01:55:33|27250.
01:55:34|27248.3
01:55:34|27256.99
01:55:36|27253.92
01:55:37|27248.41
01:55:38|27247.8
01:55:39|27247.81
01:55:40|27247.75
01:55:41|27247.91
01:55:42|27248.19
01:55:43|27247.36
01:55:44|27244.38
01:55:45|27244.37
01:55:46|27244.37
01:55:47|27244.03
01:55:48|27239.95
01:55:49|27239.95
01:55:51|27242.14
01:55:52|27244.39
01:55:53|27244.39
01:55:54|27245.47
01:55:55|27254.4
01:55:56|27254.4
01:55:56|27253.05
01:55:58|27253.05
01:55:59|27253.05
01:56:00|27250.19
01:56:00|27250.19
01:56:02|27250.15
01:56:02|27246.06
01:56:04|27244.73
01:56:05|27242.16
01:56:06|27242.44
01:56:07|27242.44
01:56:08|27242.45
01:56:09|27242.15
01:56:10|27241.08
01:56:11|27239.94
01:56:12|27237.11
01:56:13|27232.24
01:56:14|27230.26
01:56:16|27211.02
01:56:16|27211.02
01:56:18|27210.05
01:56:18|27209.92
01:56:19|27205.02
01:56:20|27203.54
01:56:21|27203.54
01:56:23|27205.78
01:56:24|27203.6
01:56:24|27202.04
01:56:26|27202.05
01:56:27|27202.05
01:56:27|27191.78
01:56:28|27190.01
01:56:29|27188.05
01:56:30|27188.05
01:56:31|27188.06
01:56:32|27193.69
01:56:34|27194.21
01:56:34|27194.01
01:56:35|27199.99
01:56:36|27201.85
01:56:37|27200.58
01:56:39|27200.57
01:56:40|27200.58
01:56:41|27200.
01:56:42|27200.
01:56:43|27195.06
01:56:44|27195.06
01:56:45|27198.51
01:56:46|27198.51
01:56:47|27198.6
01:56:48|27198.6
01:56:49|27198.59
01:56:50|27203.43
01:56:52|27204.43
01:56:53|27207.81
01:56:54|27209.86
01:56:55|27210.89
01:56:55|27210.9
01:56:57|27210.9
01:56:58|27210.89
01:56:58|27210.9
01:57:00|27216.67
01:57:01|27217.57
01:57:02|27214.71
01:57:03|27214.48
01:57:04|27198.61
01:57:05|27198.59
01:57:06|27193.21
01:57:07|27193.22
01:57:08|27188.05
01:57:09|27188.03
01:57:10|27188.03
01:57:11|27183.32
01:57:12|27183.11
01:57:13|27183.02
01:57:14|27182.98
01:57:15|27182.97
01:57:16|27182.97
01:57:17|27181.8
01:57:18|27180.01
01:57:19|27180.01
01:57:20|27180.37
01:57:21|27182.27
01:57:22|27182.87
01:57:23|27182.97
01:57:24|27184.22
01:57:25|27185.93
01:57:26|27185.93
01:57:27|27185.94
01:57:28|27188.02
01:57:29|27188.49
01:57:30|27193.19
01:57:31|27199.44
01:57:32|27203.51
01:57:33|27203.51
01:57:34|27201.58
01:57:35|27198.58
01:57:36|27196.69
01:57:37|27196.68
01:57:38|27196.69
01:57:39|27196.68
01:57:40|27198.36
01:57:41|27198.41
01:57:42|27198.41
01:57:43|27199.17
01:57:44|27199.17
01:57:45|27199.25
01:57:46|27199.24
01:57:47|27200.19
01:57:48|27200.2
01:57:49|27200.22
01:57:50|27200.22
01:57:51|27200.22
01:57:52|27200.22
01:57:53|27200.2
01:57:54|27200.2
01:57:55|27200.17
01:57:57|27200.17
01:57:57|27200.16
01:57:58|27200.17
01:57:59|27198.41
01:58:00|27198.42
01:58:01|27198.42
01:58:03|27198.41
01:58:04|27198.41
01:58:05|27191.35
01:58:05|27191.35
01:58:07|27188.5
01:58:08|27188.49
01:58:09|27184.5
01:58:10|27183.35
01:58:11|27183.35
01:58:12|27183.35
01:58:13|27185.1
01:58:14|27186.03
01:58:14|27186.03
01:58:16|27186.03
01:58:17|27186.02
01:58:18|27203.52
01:58:19|27209.1
01:58:20|27212.49
01:58:21|27212.68
01:58:22|27212.68
01:58:23|27211.97
01:58:24|27211.96
01:58:25|27211.97
01:58:26|27211.96
01:58:27|27204.53
01:58:28|27202.24
01:58:29|27197.72
01:58:30|27197.72
01:58:31|27197.72
01:58:32|27196.3
01:58:33|27195.95
01:58:34|27195.95
01:58:35|27195.93
01:58:36|27195.92
01:58:37|27195.92
01:58:38|27195.93
01:58:39|27195.93
01:58:40|27195.92
01:58:41|27197.47
01:58:42|27205.22
01:58:43|27205.22
01:58:44|27205.65
01:58:45|27205.72
01:58:46|27205.72
01:58:47|27205.25
01:58:48|27205.23
01:58:49|27205.23
01:58:50|27205.24
01:58:51|27207.13
01:58:52|27207.92
01:58:53|27207.92
01:58:54|27207.92
01:58:55|27207.33
01:58:56|27205.24
01:58:57|27205.24
01:58:58|27205.24
01:59:00|27205.92
01:59:00|27206.21
01:59:01|27206.2
01:59:02|27206.21
01:59:03|27207.11
01:59:04|27207.12
01:59:05|27208.25
01:59:07|27210.01
01:59:07|27210.9
01:59:08|27211.86
01:59:09|27211.87
01:59:11|27211.92
01:59:12|27214.56
01:59:13|27215.97
01:59:14|27216.1
01:59:15|27219.61
01:59:16|27224.72
01:59:17|27231.89
01:59:17|27231.9
01:59:19|27229.05
01:59:19|27229.04
01:59:21|27229.03
01:59:21|27231.9
01:59:23|27231.9
01:59:23|27231.9
01:59:25|27229.5
01:59:25|27229.5
01:59:26|27215.96
01:59:27|27199.02
01:59:29|27201.
01:59:29|27201.
01:59:30|27202.49
01:59:31|27207.05
01:59:32|27207.06
01:59:34|27207.05
01:59:35|27207.05
01:59:36|27207.05
01:59:37|27205.94
01:59:37|27205.94
01:59:39|27205.93
01:59:39|27205.93
01:59:40|27205.93
01:59:42|27210.43
01:59:42|27210.39
01:59:44|27209.63
01:59:44|27209.63
01:59:45|27203.64
01:59:46|27206.44
01:59:47|27206.45
01:59:48|27206.45
01:59:49|27206.45
01:59:51|27206.45
01:59:52|27206.44
01:59:53|27206.45
01:59:55|27206.44
01:59:56|27206.45
01:59:57|27211.17
01:59:58|27208.83
01:59:59|27208.38
02:00:00|27208.39
02:00:01|27209.32
02:00:02|27213.6
02:00:03|27216.62
02:00:04|27223.89
02:00:05|27225.18
02:00:07|27223.39
02:00:07|27222.96
02:00:08|27223.24
02:00:09|27223.24
02:00:10|27222.95
02:00:11|27223.24
02:00:12|27223.23
02:00:13|27224.78
02:00:14|27224.79
02:00:15|27224.78
02:00:16|27224.79
02:00:17|27224.79
02:00:18|27224.79
02:00:19|27218.95
02:00:20|27218.94
02:00:21|27224.77
02:00:22|27224.77
02:00:23|27225.16
02:00:24|27225.87
02:00:25|27225.88
02:00:26|27225.87
02:00:27|27225.88
02:00:28|27225.88
02:00:29|27225.88
02:00:30|27225.88
02:00:32|27230.
02:00:32|27231.79
02:00:33|27235.34
02:00:35|27235.34
02:00:35|27230.4
02:00:37|27230.36
02:00:38|27230.36
02:00:38|27238.98
02:00:39|27240.
02:00:40|27241.46
02:00:41|27241.46
02:00:42|27241.46
02:00:43|27241.46
02:00:44|27241.45
02:00:45|27241.46
02:00:46|27241.46
02:00:47|27241.46
02:00:48|27241.46
02:00:50|27241.46
02:00:50|27241.47
02:00:51|27241.47
02:00:53|27241.47
02:00:54|27247.77
02:00:56|27247.86
02:00:56|27247.86
02:00:58|27248.1
02:00:59|27249.19
02:01:00|27249.19
02:01:01|27246.37
02:01:02|27246.38
02:01:02|27246.38
02:01:04|27246.38
02:01:05|27242.62
02:01:06|27242.08
02:01:07|27242.07
02:01:08|27242.07
02:01:09|27242.08
02:01:10|27231.85
02:01:11|27231.44
02:01:12|27234.18
02:01:13|27234.13
02:01:14|27232.25
02:01:15|27243.75
02:01:16|27240.31
02:01:17|27235.15
02:01:18|27230.77
02:01:20|27230.34
02:01:20|27230.02
02:01:21|27230.02
02:01:22|27230.03
02:01:23|27230.02
02:01:24|27230.02
02:01:26|27230.03
02:01:26|27231.72
02:01:27|27232.91
02:01:28|27232.92
02:01:29|27230.03
02:01:30|27230.03
02:01:31|27230.03
02:01:32|27218.96
02:01:33|27220.61
02:01:34|27221.95
02:01:35|27223.46
02:01:36|27221.36
02:01:37|27221.36
02:01:38|27221.37
02:01:39|27221.37
02:01:40|27221.36
02:01:42|27221.36
02:01:42|27221.37
02:01:43|27221.37
02:01:44|27221.37
02:01:45|27221.37
02:01:46|27221.37
02:01:47|27221.37
02:01:48|27221.36
02:01:49|27221.37
02:01:50|27221.36
02:01:51|27223.38
02:01:53|27225.16
02:01:54|27226.25
02:01:55|27226.26
02:01:56|27228.46
02:01:58|27229.1
02:01:59|27229.22
02:02:00|27229.22
02:02:00|27230.03
02:02:02|27230.31
02:02:02|27231.03
02:02:03|27231.11
02:02:05|27231.19
02:02:05|27231.25
02:02:07|27231.25
02:02:07|27231.25
02:02:09|27231.24
02:02:10|27231.25
02:02:11|27231.24
02:02:12|27231.24
02:02:12|27231.24
02:02:14|27231.25
02:02:15|27220.71
02:02:16|27221.3
02:02:17|27228.33
02:02:18|27225.83
02:02:19|27224.44
02:02:20|27220.73
02:02:21|27220.73
02:02:22|27221.38
02:02:23|27224.16
02:02:24|27224.11
02:02:25|27222.86
02:02:26|27218.96
02:02:27|27218.94
02:02:28|27216.02
02:02:29|27216.03
02:02:30|27216.03
02:02:31|27216.03
02:02:32|27216.03
02:02:33|27216.02
02:02:34|27222.3
02:02:35|27224.94
02:02:37|27224.97
02:02:38|27224.97
02:02:38|27224.96
02:02:39|27222.22
02:02:40|27222.22
02:02:41|27218.94
02:02:42|27218.71
02:02:44|27218.72
02:02:45|27218.71
02:02:45|27221.09
02:02:46|27221.58
02:02:47|27221.58
02:02:48|27221.58
02:02:50|27219.24
02:02:50|27219.25
02:02:52|27219.25
02:02:52|27219.25
02:02:54|27219.24
02:02:55|27219.24
02:02:56|27219.25
02:02:58|27219.25
02:02:58|27219.25
02:02:59|27219.24
02:03:00|27219.25
02:03:01|27219.25
02:03:03|27219.24
02:03:04|27219.25
02:03:05|27221.6
02:03:06|27222.33
02:03:07|27223.12
02:03:08|27223.87
02:03:09|27224.67
02:03:10|27224.78
02:03:11|27226.06
02:03:12|27226.2
02:03:13|27226.2
02:03:14|27226.2
02:03:15|27226.19
02:03:16|27226.2
02:03:17|27226.19
02:03:18|27226.2
02:03:19|27226.2
02:03:20|27226.19
02:03:21|27225.54
02:03:22|27222.2
02:03:24|27221.83
02:03:24|27221.84
02:03:25|27221.84
02:03:26|27221.83
02:03:27|27221.84
02:03:29|27221.84
02:03:29|27221.83
02:03:30|27221.84
02:03:31|27221.84
02:03:32|27221.84
02:03:33|27221.83
02:03:34|27221.83
02:03:35|27221.83
02:03:36|27221.83
02:03:37|27221.84
02:03:38|27221.84
02:03:39|27221.84
02:03:40|27221.84
02:03:41|27219.31
02:03:42|27219.31
02:03:43|27219.31
02:03:44|27219.31
02:03:45|27219.3
02:03:46|27219.31
02:03:47|27219.3
02:03:48|27219.3
02:03:53|27219.31
02:03:54|27219.31
02:03:56|27219.31
02:03:56|27219.31
02:03:58|27224.89
02:03:59|27224.93
02:04:00|27224.92
02:04:00|27224.92
02:04:02|27224.92
02:04:03|27224.99
02:04:04|27224.99
02:04:05|27222.2
02:04:06|27222.21
02:04:06|27222.21
02:04:07|27226.19
02:04:08|27226.2
02:04:09|27226.19
02:04:10|27235.34
02:04:12|27235.34
02:04:12|27235.83
02:04:14|27235.84
02:04:15|27235.84
02:04:15|27235.83
02:04:16|27235.86
02:04:18|27235.85
02:04:18|27238.43
02:04:20|27238.44
02:04:21|27240.
02:04:22|27240.
02:04:22|27240.
02:04:23|27241.05
02:04:24|27241.17
02:04:25|27241.18
02:04:26|27244.34
02:04:27|27247.52
02:04:28|27249.1
02:04:30|27249.99
02:04:31|27251.24
02:04:32|27253.14
02:04:32|27253.52
02:04:34|27253.52
02:04:35|27253.51
02:04:36|27253.52
02:04:37|27252.94
02:04:38|27243.42
02:04:39|27243.37
02:04:40|27240.03
02:04:41|27240.03
02:04:42|27240.02
02:04:43|27235.69
02:04:44|27233.74
02:04:45|27233.74
02:04:46|27233.56
02:04:47|27233.48
02:04:48|27233.47
02:04:49|27233.48
02:04:50|27233.47
02:04:51|27233.48
02:04:52|27231.25
02:04:53|27231.24
02:04:54|27230.02
02:04:55|27230.01
02:04:57|27225.95
02:04:58|27225.95
02:04:59|27222.4
02:05:00|27222.4
02:05:00|27222.39
02:05:02|27221.78
02:05:02|27220.72
02:05:04|27220.72
02:05:05|27220.71
02:05:06|27220.72
02:05:07|27220.71
02:05:07|27220.71
02:05:09|27220.72
02:05:10|27220.72
02:05:11|27220.71
02:05:12|27220.71
02:05:13|27220.71
02:05:14|27214.86
02:05:15|27211.91
02:05:16|27211.91
02:05:17|27214.41
02:05:18|27214.41
02:05:19|27214.4
02:05:20|27211.53
02:05:21|27211.53
02:05:22|27210.52
02:05:23|27210.48
02:05:24|27205.24
02:05:25|27205.11
02:05:26|27195.91
02:05:27|27195.9
02:05:28|27195.91
02:05:29|27195.9
02:05:30|27195.9
02:05:31|27195.9
02:05:32|27195.9
02:05:33|27195.9
02:05:34|27195.9
02:05:35|27195.9
02:05:36|27195.9
02:05:37|27195.91
02:05:38|27195.91
02:05:39|27199.98
02:05:40|27199.99
02:05:41|27199.99
02:05:42|27199.99
02:05:43|27199.98
02:05:44|27197.12
02:05:46|27196.12
02:05:46|27196.12
02:05:47|27195.9
02:05:49|27199.99
02:05:49|27199.98
02:05:51|27199.99
02:05:52|27199.98
02:05:53|27199.98
02:05:54|27199.98
02:05:55|27199.98
02:05:56|27194.89
02:05:58|27193.75
02:05:59|27193.72
02:06:00|27193.71
02:06:01|27193.23
02:06:02|27192.81
02:06:03|27193.72
02:06:04|27193.71
02:06:06|27193.71
02:06:06|27193.71
02:06:07|27193.06
02:06:08|27193.06
02:06:09|27192.64
02:06:10|27192.63
02:06:11|27192.63
02:06:12|27192.78
02:06:13|27192.78
02:06:14|27192.78
02:06:15|27192.79
02:06:16|27190.67
02:06:17|27190.
02:06:18|27189.99
02:06:19|27189.96
02:06:20|27189.93
02:06:21|27190.62
02:06:22|27190.61
02:06:23|27190.61
02:06:24|27190.61
02:06:25|27190.
02:06:26|27188.2
02:06:27|27187.2
02:06:28|27187.
02:06:29|27186.98
02:06:30|27186.22
02:06:31|27186.22
02:06:33|27187.15
02:06:34|27187.15
02:06:34|27189.96
02:06:36|27189.97
02:06:37|27190.59
02:06:38|27190.58
02:06:39|27190.58
02:06:40|27190.58
02:06:41|27190.58
02:06:42|27190.59
02:06:43|27190.59
02:06:44|27190.58
02:06:45|27193.11
02:06:46|27193.47
02:06:47|27193.47
02:06:48|27193.46
02:06:49|27188.04
02:06:50|27188.04
02:06:51|27187.16
02:06:52|27185.02
02:06:53|27185.02
02:06:54|27183.73
02:06:55|27182.5
02:06:56|27180.38
02:06:57|27180.37
02:06:59|27181.91
02:07:00|27181.92
02:07:00|27180.01
02:07:02|27180.02
02:07:03|27180.01
02:07:04|27180.02
02:07:05|27173.78
02:07:06|27172.98
02:07:07|27168.69
02:07:08|27168.69
02:07:09|27168.68
02:07:10|27167.58
02:07:12|27166.29
02:07:12|27166.28
02:07:13|27161.42
02:07:14|27154.94
02:07:15|27162.34
02:07:16|27162.95
02:07:17|27158.18
02:07:18|27158.18
02:07:19|27162.17
02:07:20|27156.1
02:07:21|27156.1
02:07:22|27156.1
02:07:23|27156.1
02:07:24|27156.1
02:07:25|27156.11
02:07:26|27156.1
02:07:27|27156.1
02:07:28|27148.54
02:07:30|27155.17
02:07:31|27151.44
02:07:31|27151.44
02:07:33|27152.79
02:07:33|27152.91
02:07:35|27152.9
02:07:36|27152.9
02:07:37|27153.21
02:07:38|27153.63
02:07:39|27160.
02:07:40|27161.5
02:07:41|27166.54
02:07:41|27166.54
02:07:42|27166.54
02:07:43|27167.88
02:07:44|27178.18
02:07:46|27178.18
02:07:47|27176.79
02:07:48|27171.06
02:07:48|27171.04
02:07:49|27171.04
02:07:51|27171.04
02:07:52|27171.05
02:07:52|27173.52
02:07:54|27178.17
02:07:54|27180.65
02:07:56|27180.65
02:07:56|27180.66
02:07:57|27180.67
02:07:59|27180.66
02:08:01|27180.66
02:08:01|27180.66
02:08:02|27182.29
02:08:03|27182.3
02:08:04|27182.3
02:08:05|27182.31
02:08:06|27187.17
02:08:07|27187.17
02:08:08|27187.18
02:08:09|27187.17
02:08:11|27188.99
02:08:11|27190.61
02:08:12|27193.04
02:08:13|27193.44
02:08:14|27193.46
02:08:15|27190.58
02:08:16|27187.59
02:08:17|27187.58
02:08:18|27187.59
02:08:19|27187.59
02:08:20|27185.47
02:08:21|27185.46
02:08:22|27184.
02:08:23|27182.65
02:08:24|27182.65
02:08:25|27182.65
02:08:26|27182.64
02:08:27|27182.64
02:08:28|27182.64
02:08:29|27182.65
02:08:30|27182.65
02:08:32|27182.65
02:08:33|27183.86
02:08:34|27183.86
02:08:35|27183.99
02:08:36|27183.99
02:08:36|27184.
02:08:38|27183.99
02:08:39|27184.
02:08:40|27183.99
02:08:40|27183.99
02:08:42|27181.
02:08:43|27180.67
02:08:44|27180.66
02:08:45|27179.18
02:08:46|27178.91
02:08:47|27178.92
02:08:48|27178.92
02:08:49|27178.91
02:08:50|27178.91
02:08:51|27178.91
02:08:52|27178.92
02:08:53|27178.92
02:08:54|27178.91
02:08:55|27178.91
02:08:56|27178.91
02:08:57|27178.92
02:08:58|27178.92
02:08:59|27178.92
02:09:01|27178.78
02:09:01|27178.77
02:09:03|27178.78
02:09:04|27178.78
02:09:05|27178.78
02:09:06|27178.77
02:09:07|27180.
02:09:08|27181.11
02:09:09|27181.11
02:09:10|27181.11
02:09:12|27181.1
02:09:12|27181.1
02:09:13|27181.1
02:09:14|27181.11
02:09:15|27181.1
02:09:17|27181.08
02:09:17|27180.22
02:09:18|27178.14
02:09:20|27178.
02:09:20|27178.01
02:09:21|27178.
02:09:23|27178.01
02:09:23|27178.01
02:09:25|27178.01
02:09:25|27178.01
02:09:26|27178.
02:09:28|27178.01
02:09:29|27178.01
02:09:30|27178.01
02:09:31|27178.01
02:09:32|27176.54
02:09:33|27176.53
02:09:34|27176.54
02:09:35|27176.53
02:09:36|27176.31
02:09:37|27175.72
02:09:38|27175.57
02:09:39|27175.36
02:09:40|27174.85
02:09:41|27174.8
02:09:42|27174.48
02:09:43|27174.49
02:09:44|27174.49
02:09:45|27174.49
02:09:46|27174.49
02:09:47|27174.49
02:09:48|27174.49
02:09:49|27174.48
02:09:50|27174.48
02:09:51|27174.48
02:09:53|27174.48
02:09:53|27174.48
02:09:54|27174.49
02:09:55|27174.49
02:09:56|27174.48
02:10:00|27174.48
02:10:01|27174.49
02:10:03|27174.48
02:10:04|27174.49
02:10:05|27174.49
02:10:06|27174.49
02:10:07|27174.49
02:10:07|27176.44
02:10:08|27177.78
02:10:10|27179.63
02:10:11|27179.62
02:10:12|27179.63
02:10:13|27183.71
02:10:14|27183.99
02:10:15|27186.
02:10:16|27191.46
02:10:17|27202.81
02:10:18|27202.81
02:10:19|27196.7
02:10:20|27198.94
02:10:20|27202.05
02:10:22|27202.06
02:10:23|27202.06
02:10:23|27199.63
02:10:25|27199.63
02:10:26|27199.62
02:10:27|27199.62
02:10:28|27199.63
02:10:29|27198.04
02:10:29|27196.7
02:10:30|27196.71
02:10:32|27196.71
02:10:32|27196.7
02:10:34|27196.7
02:10:34|27196.7
02:10:36|27196.71
02:10:36|27196.71
02:10:38|27196.71
02:10:38|27197.9
02:10:40|27197.9
02:10:41|27200.61
02:10:42|27200.6
02:10:43|27200.6
02:10:44|27200.61
02:10:45|27200.61
02:10:46|27181.71
02:10:47|27181.71
02:10:48|27181.71
02:10:49|27190.93
02:10:50|27194.37
02:10:51|27194.38
02:10:52|27194.38
02:10:53|27194.38
02:10:53|27194.38
02:10:54|27194.37
02:10:56|27194.38
02:10:57|27194.38
02:10:58|27194.38
02:10:58|27194.37
02:11:00|27194.38
02:11:01|27194.91
02:11:02|27194.9
02:11:03|27195.84
02:11:05|27195.85
02:11:05|27195.85
02:11:07|27197.07
02:11:08|27197.07
02:11:09|27199.82
02:11:10|27199.96
02:11:11|27199.96
02:11:12|27199.97
02:11:13|27199.97
02:11:14|27198.47
02:11:15|27198.47
02:11:16|27198.47
02:11:17|27198.46
02:11:18|27198.47
02:11:19|27198.47
02:11:20|27198.47
02:11:21|27198.46
02:11:22|27198.47
02:11:23|27198.47
02:11:24|27198.44
02:11:25|27198.44
02:11:26|27195.6
02:11:27|27195.6
02:11:28|27195.46
02:11:29|27195.46
02:11:30|27195.46
02:11:31|27195.46
02:11:32|27195.46
02:11:33|27195.45
02:11:34|27195.46
02:11:35|27195.46
02:11:36|27194.32
02:11:37|27187.98
02:11:38|27183.76
02:11:39|27183.75
02:11:40|27185.04
02:11:41|27185.06
02:11:42|27185.33
02:11:43|27186.75
02:11:44|27186.75
02:11:45|27181.81
02:11:46|27181.8
02:11:47|27181.81
02:11:48|27181.8
02:11:49|27181.81
02:11:50|27181.81
02:11:51|27181.8
02:11:52|27181.8
02:11:53|27181.81
02:11:54|27181.81
02:11:55|27181.81
02:11:56|27181.81
02:11:57|27181.8
02:11:58|27181.8
02:11:59|27181.8
02:12:00|27181.8
02:12:01|27181.81
02:12:03|27181.8
02:12:04|27181.8
02:12:04|27181.8
02:12:06|27181.8
02:12:07|27181.8
02:12:08|27181.8
02:12:09|27181.8
02:12:10|27181.8
02:12:11|27181.8
02:12:12|27181.8
02:12:14|27181.8
02:12:15|27180.31
02:12:16|27175.41
02:12:17|27174.84
02:12:18|27173.9
02:12:19|27173.89
02:12:20|27173.9
02:12:21|27173.89
02:12:22|27173.89
02:12:23|27175.96
02:12:24|27176.
02:12:25|27175.99
02:12:26|27176.05
02:12:27|27176.05
02:12:29|27176.05
02:12:29|27176.08
02:12:30|27176.3
02:12:31|27176.31
02:12:32|27177.59
02:12:33|27177.6
02:12:34|27177.6
02:12:35|27177.61
02:12:36|27177.61
02:12:37|27177.6
02:12:38|27177.6
02:12:39|27177.6
02:12:40|27177.6
02:12:41|27177.6
02:12:42|27177.61
02:12:43|27173.15
02:12:44|27173.1
02:12:45|27173.1
02:12:46|27173.09
02:12:47|27173.09
02:12:48|27173.08
02:12:49|27173.09
02:12:50|27173.09
02:12:51|27173.08
02:12:52|27173.08
02:12:53|27173.09
02:12:54|27179.76
02:12:55|27179.76
02:12:56|27181.12
02:12:57|27181.12
02:12:58|27181.12
02:12:59|27181.87
02:13:00|27181.88
02:13:01|27181.28
02:13:02|27181.27
02:13:04|27177.63
02:13:05|27174.81
02:13:06|27171.02
02:13:07|27171.02
02:13:08|27169.74
02:13:10|27168.99
02:13:10|27168.99
02:13:12|27168.1
02:13:13|27166.54
02:13:15|27166.2
02:13:15|27160.02
02:13:16|27159.68
02:13:17|27158.92
02:13:18|27158.91
02:13:19|27157.27
02:13:21|27153.49
02:13:21|27152.91
02:13:23|27150.32
02:13:23|27155.25
02:13:24|27156.81
02:13:26|27157.24
02:13:27|27157.82
02:13:28|27158.91
02:13:29|27159.64
02:13:30|27159.66
02:13:31|27159.66
02:13:32|27159.66
02:13:33|27159.65
02:13:34|27159.65
02:13:35|27156.3
02:13:36|27156.3
02:13:37|27156.3
02:13:38|27156.3
02:13:39|27157.81
02:13:41|27158.95
02:13:41|27158.95
02:13:42|27158.94
02:13:43|27158.94
02:13:44|27158.95
02:13:45|27159.27
02:13:46|27159.26
02:13:47|27159.26
02:13:48|27159.27
02:13:49|27159.46
02:13:50|27159.47
02:13:51|27159.47
02:13:52|27159.94
02:13:53|27159.95
02:13:54|27159.94
02:13:55|27159.94
02:13:56|27159.95
02:13:57|27159.94
02:13:58|27159.94
02:13:59|27159.94
02:14:01|27159.94
02:14:01|27159.94
02:14:02|27159.94
02:14:03|27159.94
02:14:05|27159.94
02:14:06|27159.94
02:14:07|27159.95
02:14:08|27159.94
02:14:09|27158.8
02:14:10|27154.5
02:14:12|27154.5
02:14:12|27154.49
02:14:13|27154.49
02:14:14|27150.42
02:14:15|27150.41
02:14:17|27150.41
02:14:17|27150.42
02:14:18|27150.42
02:14:19|27150.42
02:14:20|27150.41
02:14:21|27150.
02:14:22|27155.64
02:14:23|27155.65
02:14:24|27155.64
02:14:25|27155.64
02:14:26|27155.65
02:14:27|27155.65
02:14:28|27151.93
02:14:29|27151.92
02:14:30|27151.92
02:14:31|27151.93
02:14:32|27151.93
02:14:33|27151.92
02:14:34|27151.92
02:14:35|27151.92
02:14:36|27151.92
02:14:37|27156.28
02:14:38|27156.29
02:14:39|27156.29
02:14:40|27156.28
02:14:41|27156.29
02:14:43|27159.49
02:14:43|27159.5
02:14:44|27159.5
02:14:45|27159.5
02:14:46|27160.
02:14:47|27171.16
02:14:48|27173.34
02:14:49|27174.46
02:14:50|27174.42
02:14:51|27168.71
02:14:52|27168.71
02:14:53|27169.28
02:14:55|27171.18
02:14:55|27171.17
02:14:56|27171.18
02:14:57|27171.17
02:14:58|27171.18
02:14:59|27171.18
02:15:00|27171.18
02:15:02|27171.17
02:15:02|27171.87
02:15:03|27171.86
02:15:04|27171.87
02:15:05|27171.87
02:15:07|27171.86
02:15:08|27171.86
02:15:09|27167.79
02:15:10|27167.46
02:15:11|27163.97
02:15:12|27163.74
02:15:13|27163.74
02:15:14|27165.23
02:15:15|27165.22
02:15:16|27166.04
02:15:17|27169.34
02:15:18|27169.34
02:15:19|27172.
02:15:20|27172.
02:15:21|27172.
02:15:22|27172.
02:15:23|27172.
02:15:24|27172.
02:15:25|27172.
02:15:26|27170.88
02:15:27|27170.88
02:15:28|27170.63
02:15:29|27170.41
02:15:30|27170.41
02:15:31|27170.41
02:15:32|27170.11
02:15:33|27170.09
02:15:34|27168.01
02:15:35|27167.4
02:15:36|27167.4
02:15:37|27167.42
02:15:38|27168.72
02:15:39|27167.74
02:15:40|27167.74
02:15:41|27167.75
02:15:42|27167.74
02:15:43|27167.41
02:15:44|27165.
02:15:45|27160.38
02:15:46|27160.37
02:15:47|27160.38
02:15:48|27160.38
02:15:49|27160.37
02:15:50|27160.38
02:15:51|27160.37
02:15:52|27160.37
02:15:53|27160.38
02:15:54|27160.38
02:15:55|27160.38
02:15:56|27163.23
02:15:57|27163.24
02:15:58|27163.24
02:15:59|27163.23
02:16:00|27163.24
02:16:01|27163.23
02:16:02|27163.25
02:16:03|27163.25
02:16:04|27165.53
02:16:06|27166.02
02:16:07|27166.26
02:16:08|27166.26
02:16:09|27166.27
02:16:10|27166.27
02:16:10|27166.27
02:16:12|27166.26
02:16:13|27166.26
02:16:14|27166.26
02:16:15|27166.26
02:16:15|27166.26
02:16:20|27154.72
02:16:21|27154.72
02:16:22|27154.72
02:16:23|27154.71
02:16:24|27154.71
02:16:25|27154.71
02:16:26|27152.78
02:16:27|27152.52
02:16:28|27152.52
02:16:29|27152.52
02:16:30|27152.53
02:16:31|27152.53
02:16:32|27152.53
02:16:33|27152.52
02:16:34|27152.54
02:16:35|27155.97
02:16:36|27156.28
02:16:37|27156.29
02:16:38|27160.35
02:16:39|27160.36
02:16:40|27160.36
02:16:41|27160.35
02:16:42|27157.49
02:16:43|27157.47
02:16:44|27157.46
02:16:45|27157.46
02:16:46|27157.46
02:16:47|27157.46
02:16:48|27157.46
02:16:49|27157.47
02:16:50|27153.18
02:16:51|27152.78
02:16:52|27152.75
02:16:53|27150.
02:16:54|27150.
02:16:55|27150.
02:16:56|27150.
02:16:57|27150.
02:16:58|27150.
02:16:59|27145.49
02:17:00|27144.77
02:17:01|27140.48
02:17:02|27140.18
02:17:03|27136.38
02:17:04|27130.12
02:17:05|27129.81
02:17:07|27130.23
02:17:08|27132.12
02:17:09|27127.18
02:17:11|27125.07
02:17:11|27125.07
02:17:13|27125.08
02:17:13|27125.21
02:17:15|27126.34
02:17:16|27135.61
02:17:17|27138.83
02:17:18|27142.24
02:17:18|27142.24
02:17:20|27140.42
02:17:20|27138.85
02:17:21|27138.85
02:17:23|27138.85
02:17:24|27138.85
02:17:25|27138.85
02:17:26|27138.84
02:17:27|27138.84
02:17:27|27138.85
02:17:28|27138.84
02:17:30|27138.84
02:17:31|27137.81
02:17:32|27137.82
02:17:33|27137.81
02:17:34|27137.81
02:17:35|27133.65
02:17:35|27133.66
02:17:37|27133.65
02:17:38|27133.65
02:17:39|27133.65
02:17:40|27133.65
02:17:41|27133.16
02:17:42|27133.16
02:17:43|27133.17
02:17:44|27133.17
02:17:45|27133.17
02:17:46|27133.16
02:17:47|27133.16
02:17:47|27132.91
02:17:49|27131.45
02:17:50|27131.08
02:17:51|27131.08
02:17:52|27131.08
02:17:53|27131.08
02:17:54|27131.09
02:17:55|27131.09
02:17:56|27131.08
02:17:57|27131.08
02:17:58|27131.08
02:17:59|27131.08
02:18:00|27131.09
02:18:01|27131.09
02:18:02|27131.08
02:18:03|27131.08
02:18:04|27131.07
02:18:05|27131.06
02:18:06|27131.05
02:18:07|27131.04
02:18:08|27131.04
02:18:09|27129.13
02:18:11|27129.14
02:18:11|27129.13
02:18:12|27129.13
02:18:13|27129.13
02:18:14|27129.13
02:18:15|27129.13
02:18:16|27128.82
02:18:17|27128.82
02:18:18|27128.41
02:18:19|27128.42
02:18:20|27128.41
02:18:21|27126.37
02:18:22|27125.07
02:18:23|27125.07
02:18:24|27124.25
02:18:25|27124.26
02:18:27|27125.06
02:18:28|27125.07
02:18:29|27125.07
02:18:29|27126.09
02:18:31|27128.58
02:18:31|27128.58
02:18:32|27128.58
02:18:33|27128.59
02:18:35|27128.59
02:18:35|27128.58
02:18:36|27128.58
02:18:38|27128.58
02:18:39|27128.59
02:18:39|27128.59
02:18:40|27128.58
02:18:42|27128.59
02:18:43|27128.58
02:18:44|27128.58
02:18:44|27128.58
02:18:45|27128.59
02:18:47|27128.58
02:18:48|27128.58
02:18:49|27128.58
02:18:49|27128.58
02:18:50|27128.59
02:18:52|27128.58
02:18:52|27125.72
02:18:53|27125.63
02:18:55|27125.63
02:18:56|27124.6
02:18:57|27124.21
02:18:58|27124.21
02:18:59|27124.21
02:19:00|27123.77
02:19:01|27123.76
02:19:02|27123.77
02:19:03|27123.76
02:19:04|27123.65
02:19:05|27123.64
02:19:06|27123.64
02:19:07|27123.49
02:19:08|27123.42
02:19:10|27123.41
02:19:10|27122.26
02:19:12|27122.23
02:19:13|27122.24
02:19:14|27122.28
02:19:15|27122.23
02:19:15|27122.23
02:19:16|27122.22
02:19:17|27122.22
02:19:18|27122.22
02:19:20|27122.21
02:19:21|27122.21
02:19:22|27122.22
02:19:23|27122.21
02:19:23|27126.66
02:19:25|27128.57
02:19:26|27128.57
02:19:27|27127.85
02:19:28|27127.85
02:19:29|27127.85
02:19:29|27127.85
02:19:31|27127.85
02:19:31|27127.84
02:19:33|27127.85
02:19:34|27128.2
02:19:35|27128.2
02:19:36|27128.21
02:19:37|27128.22
02:19:38|27128.21
02:19:38|27128.21
02:19:40|27128.21
02:19:40|27128.21
02:19:42|27128.21
02:19:42|27128.21
02:19:44|27128.58
02:19:45|27128.57
02:19:46|27128.58
02:19:47|27128.57
02:19:48|27128.59
02:19:49|27128.58
02:19:50|27128.58
02:19:51|27128.58
02:19:52|27128.58
02:19:53|27128.59
02:19:55|27128.58
02:19:56|27128.58
02:19:56|27128.59
02:19:58|27128.58
02:19:59|27128.58
02:19:59|27128.59
02:20:00|27128.58
02:20:01|27128.58
02:20:03|27128.58
02:20:04|27128.59
02:20:05|27128.58
02:20:07|27128.58
02:20:07|27128.58
02:20:09|27128.58
02:20:10|27128.59
02:20:11|27128.59
02:20:12|27130.
02:20:13|27141.3
02:20:14|27143.02
02:20:15|27143.82
02:20:16|27144.12
02:20:17|27149.99
02:20:18|27149.99
02:20:19|27149.99
02:20:20|27149.99
02:20:21|27149.99
02:20:22|27149.98
02:20:23|27149.99
02:20:24|27149.99
02:20:25|27149.99
02:20:26|27148.62
02:20:27|27148.55
02:20:28|27148.53
02:20:29|27148.53
02:20:30|27148.53
02:20:31|27148.53
02:20:32|27148.53
02:20:33|27148.52
02:20:34|27148.5
02:20:35|27148.5
02:20:36|27148.47
02:20:37|27148.47
02:20:38|27148.47
02:20:39|27148.47
02:20:40|27148.47
02:20:41|27148.47
02:20:42|27148.46
02:20:43|27148.46
02:20:44|27148.47
02:20:45|27139.7
02:20:46|27137.85
02:20:47|27132.15
02:20:48|27132.15
02:20:49|27132.14
02:20:50|27132.14
02:20:51|27132.14
02:20:53|27132.16
02:20:53|27134.96
02:20:55|27134.96
02:20:56|27134.96
02:20:57|27135.
02:20:57|27134.99
02:20:58|27135.01
02:20:59|27137.26
02:21:01|27138.72
02:21:02|27138.71
02:21:03|27138.72
02:21:04|27138.71
02:21:05|27138.72
02:21:06|27138.71
02:21:07|27138.71
02:21:08|27138.71
02:21:09|27138.72
02:21:11|27138.72
02:21:12|27138.72
02:21:13|27144.08
02:21:14|27150.
02:21:15|27156.6
02:21:16|27153.93
02:21:17|27150.
02:21:18|27149.04
02:21:19|27146.64
02:21:20|27139.76
02:21:21|27139.77
02:21:22|27139.76
02:21:23|27139.77
02:21:24|27139.77
02:21:25|27139.77
02:21:26|27139.77
02:21:27|27139.76
02:21:28|27140.
02:21:29|27140.
02:21:30|27139.99
02:21:31|27140.
02:21:32|27140.
02:21:33|27139.99
02:21:35|27140.
02:21:35|27140.
02:21:36|27140.
02:21:37|27140.
02:21:38|27140.
02:21:39|27140.
02:21:40|27140.
02:21:41|27140.
02:21:42|27139.99
02:21:43|27139.99
02:21:44|27139.99
02:21:46|27139.99
02:21:46|27140.
02:21:47|27139.99
02:21:48|27140.
02:21:49|27140.
02:21:51|27139.99
02:21:51|27140.
02:21:52|27140.
02:21:53|27139.99
02:21:54|27140.
02:21:56|27140.
02:21:56|27140.
02:21:58|27140.
02:21:59|27140.
02:22:00|27140.
02:22:01|27140.
02:22:02|27145.58
02:22:03|27145.59
02:22:04|27145.59
02:22:05|27145.59
02:22:06|27145.59
02:22:07|27145.59
02:22:08|27145.58
02:22:09|27145.59
02:22:10|27145.59
02:22:11|27145.58
02:22:12|27145.58
02:22:14|27145.58
02:22:15|27145.58
02:22:15|27145.59
02:22:17|27145.58
02:22:18|27145.64
02:22:19|27145.78
02:22:20|27145.98
02:22:21|27146.81
02:22:22|27147.06
02:22:31|27148.2
02:22:31|27150.04
02:22:33|27150.04
02:22:34|27150.04
02:22:35|27150.03
02:22:35|27150.04
02:22:37|27150.04
02:22:38|27150.04
02:22:39|27150.04
02:22:40|27150.03
02:22:41|27150.03
02:22:41|27150.04
02:22:43|27150.04
02:22:44|27150.04
02:22:45|27150.04
02:22:45|27150.03
02:22:47|27150.03
02:22:48|27150.03
02:22:49|27150.03
02:22:51|27150.03
02:22:51|27150.04
02:22:52|27150.04
02:22:53|27150.04
02:22:54|27150.03
02:22:55|27150.03
02:22:56|27150.04
02:22:57|27150.04
02:22:58|27150.03
02:23:00|27150.03
02:23:00|27150.04
02:23:01|27150.03
02:23:02|27150.03
02:23:03|27150.03
02:23:05|27150.03
02:23:06|27150.03
02:23:07|27150.03
02:23:07|27150.04
02:23:08|27150.04
02:23:10|27150.04
02:23:12|27150.03
02:23:12|27150.04
02:23:14|27150.03
02:23:15|27150.03
02:23:16|27150.03
02:23:17|27150.04
02:23:18|27150.04
02:23:19|27150.04
02:23:20|27150.04
02:23:21|27150.04
02:23:22|27150.04
02:23:24|27150.03
02:23:24|27150.09
02:23:26|27151.57
02:23:27|27151.57
02:23:28|27152.29
02:23:29|27152.31
02:23:30|27152.32
02:23:31|27152.31
02:23:31|27152.31
02:23:33|27152.8
02:23:34|27152.8
02:23:34|27152.8
02:23:35|27152.8
02:23:37|27154.9
02:23:37|27157.58
02:23:38|27158.18
02:23:39|27158.18
02:23:40|27162.8
02:23:42|27162.79
02:23:42|27164.8
02:23:44|27164.8
02:23:45|27164.8
02:23:46|27164.8
02:23:46|27165.1
02:23:48|27165.1
02:23:49|27165.09
02:23:49|27165.1
02:23:50|27167.3
02:23:51|27165.23
02:23:52|27165.23
02:23:54|27165.23
02:23:55|27165.22
02:23:55|27167.21
02:23:57|27167.22
02:23:57|27167.21
02:23:59|27167.21
02:24:00|27166.33
02:24:00|27166.33
02:24:01|27166.34
02:24:02|27166.33
02:24:03|27167.2
02:24:05|27167.21
02:24:05|27167.2
02:24:06|27167.21
02:24:08|27167.83
02:24:09|27167.83
02:24:10|27167.83
02:24:11|27167.83
02:24:12|27167.82
02:24:14|27167.82
02:24:14|27167.83
02:24:16|27167.87
02:24:16|27168.07
02:24:18|27169.45
02:24:19|27169.99
02:24:20|27170.
02:24:21|27170.
02:24:22|27170.02
02:24:23|27170.34
02:24:24|27170.35
02:24:25|27171.88
02:24:26|27171.89
02:24:27|27171.89
02:24:28|27171.99
02:24:29|27171.99
02:24:30|27171.99
02:24:31|27172.12
02:24:32|27172.12
02:24:33|27173.3
02:24:34|27173.36
02:24:35|27173.73
02:24:36|27174.44
02:24:37|27174.84
02:24:38|27178.12
02:24:39|27180.02
02:24:40|27181.12
02:24:41|27181.12
02:24:42|27181.12
02:24:43|27181.13
02:24:44|27181.13
02:24:45|27183.29
02:24:46|27183.28
02:24:47|27183.28
02:24:48|27192.65
02:24:49|27186.54
02:24:50|27186.55
02:24:51|27186.54
02:24:52|27186.58
02:24:53|27186.54
02:24:54|27180.04
02:24:55|27180.04
02:24:56|27182.98
02:24:57|27183.25
02:24:58|27183.25
02:24:59|27183.26
02:25:00|27183.26
02:25:01|27186.53
02:25:02|27186.53
02:25:03|27186.53
02:25:04|27186.53
02:25:05|27187.64
02:25:06|27189.92
02:25:07|27189.91
02:25:08|27189.91
02:25:09|27191.07
02:25:10|27191.07
02:25:11|27191.06
02:25:13|27191.96
02:25:14|27191.96
02:25:15|27192.01
02:25:16|27192.01
02:25:16|27192.02
02:25:18|27194.01
02:25:20|27194.
02:25:20|27194.55
02:25:21|27194.54
02:25:22|27194.55
02:25:23|27194.55
02:25:24|27194.54
02:25:25|27194.54
02:25:26|27193.81
02:25:27|27194.07
02:25:28|27194.07
02:25:29|27196.25
02:25:30|27196.25
02:25:31|27196.25
02:25:32|27198.15
02:25:33|27203.41
02:25:34|27203.41
02:25:35|27203.43
02:25:36|27203.43
02:25:37|27203.44
02:25:38|27203.44
02:25:39|27203.79
02:25:40|27203.79
02:25:41|27203.8
02:25:42|27200.
02:25:44|27200.
02:25:45|27200.
02:25:45|27197.38
02:25:47|27197.39
02:25:48|27197.39
02:25:49|27197.39
02:25:49|27197.39
02:25:50|27197.37
02:25:51|27194.92
02:25:53|27194.92
02:25:54|27193.9
02:25:55|27193.92
02:25:55|27193.92
02:25:56|27193.92
02:25:58|27195.34
02:25:58|27195.34
02:25:59|27195.34
02:26:00|27196.97
02:26:02|27196.97
02:26:03|27196.96
02:26:04|27196.97
02:26:05|27196.97
02:26:05|27196.97
02:26:07|27195.
02:26:08|27195.01
02:26:09|27195.
02:26:10|27195.33
02:26:10|27195.33
02:26:12|27191.85
02:26:13|27192.22
02:26:14|27192.21
02:26:16|27192.21
02:26:16|27193.11
02:26:18|27191.44
02:26:18|27191.29
02:26:20|27186.64
02:26:20|27186.63
02:26:21|27186.63
02:26:23|27189.05
02:26:24|27189.05
02:26:25|27189.06
02:26:26|27191.92
02:26:26|27191.91
02:26:28|27191.91
02:26:28|27192.82
02:26:30|27192.83
02:26:31|27190.
02:26:32|27190.
02:26:33|27190.01
02:26:33|27190.01
02:26:35|27192.97
02:26:36|27192.97
02:26:37|27193.04
02:26:38|27193.03
02:26:39|27194.86
02:26:40|27194.9
02:26:41|27194.89
02:26:42|27194.89
02:26:43|27194.89
02:26:44|27191.34
02:26:45|27190.01
02:26:46|27192.2
02:26:47|27192.2
02:26:48|27190.1
02:26:49|27190.01
02:26:50|27188.43
02:26:51|27186.64
02:26:52|27186.32
02:26:53|27186.32
02:26:54|27186.26
02:26:55|27186.27
02:26:56|27186.26
02:26:57|27186.27
02:26:58|27186.26
02:26:59|27186.27
02:27:00|27184.13
02:27:01|27183.74
02:27:02|27178.47
02:27:03|27178.47
02:27:04|27178.48
02:27:05|27178.47
02:27:06|27178.48
02:27:07|27177.06
02:27:09|27177.06
02:27:09|27174.59
02:27:10|27174.59
02:27:11|27174.59
02:27:13|27174.59
02:27:14|27174.58
02:27:15|27174.58
02:27:16|27174.59
02:27:17|27174.59
02:27:18|27174.59
02:27:19|27174.43
02:27:20|27170.04
02:27:21|27170.04
02:27:22|27170.04
02:27:23|27170.04
02:27:24|27170.03
02:27:25|27170.
02:27:26|27168.65
02:27:27|27168.12
02:27:28|27167.82
02:27:29|27165.4
02:27:30|27165.41
02:27:31|27165.41
02:27:32|27165.41
02:27:33|27165.41
02:27:34|27164.49
02:27:35|27161.9
02:27:36|27161.9
02:27:37|27160.
02:27:38|27160.
02:27:39|27157.26
02:27:40|27157.27
02:27:41|27157.27
02:27:42|27157.27
02:27:43|27157.27
02:27:44|27157.26
02:27:46|27157.27
02:27:47|27157.26
02:27:48|27157.26
02:27:48|27157.27
02:27:50|27157.26
02:27:50|27157.26
02:27:51|27157.26
02:27:52|27157.26
02:27:53|27157.26
02:27:55|27157.26
02:27:55|27157.26
02:27:56|27157.27
02:27:58|27157.26
02:27:58|27157.26
02:27:59|27157.27
02:28:00|27157.27
02:28:01|27157.26
02:28:03|27150.48
02:28:04|27150.47
02:28:05|27150.48
02:28:06|27150.47
02:28:07|27150.48
02:28:08|27150.48
02:28:09|27150.48
02:28:10|27150.48
02:28:11|27150.48
02:28:12|27150.48
02:28:14|27150.47
02:28:15|27150.47
02:28:16|27150.47
02:28:17|27150.47
02:28:19|27150.47
02:28:20|27148.63
02:28:21|27144.76
02:28:22|27144.76
02:28:23|27144.76
02:28:24|27144.75
02:28:25|27144.75
02:28:26|27144.76
02:28:27|27144.75
02:28:28|27144.75
02:28:29|27144.76
02:28:30|27144.76
02:28:31|27144.76
02:28:32|27144.76
02:28:33|27144.75
02:28:34|27149.38
02:28:35|27149.37
02:28:36|27149.38
02:28:37|27149.84
02:28:38|27150.79
02:28:39|27153.21
02:28:40|27153.2
02:28:41|27153.2
02:28:42|27153.21
02:28:43|27153.21
02:28:44|27153.2
02:28:45|27150.35
02:28:47|27150.34
02:28:47|27150.34
02:28:48|27150.34
02:28:49|27150.34
02:28:50|27150.35
02:28:51|27150.35
02:28:52|27150.18
02:28:53|27149.8
02:28:54|27149.8
02:28:55|27149.78
02:28:56|27149.78
02:28:57|27149.79
02:28:58|27149.8
02:28:59|27149.8
02:29:00|27150.32
02:29:01|27150.33
02:29:02|27150.33
02:29:03|27150.32
02:29:04|27150.34
02:29:05|27151.29
02:29:06|27151.37
02:29:07|27151.37
02:29:08|27153.22
02:29:09|27153.22
02:29:10|27153.22
02:29:11|27154.4
02:29:12|27154.56
02:29:14|27159.12
02:29:15|27162.39
02:29:16|27160.9
02:29:18|27160.91
02:29:18|27160.91
02:29:19|27160.91
02:29:20|27160.91
02:29:21|27160.91
02:29:22|27160.9
02:29:24|27160.91
02:29:25|27160.9
02:29:26|27160.9
02:29:26|27160.9
02:29:28|27160.91
02:29:28|27160.91
02:29:29|27160.91
02:29:31|27160.9
02:29:32|27160.9
02:29:33|27158.39
02:29:34|27158.38
02:29:35|27158.39
02:29:36|27158.38
02:29:37|27158.38
02:29:38|27158.38
02:29:39|27158.38
02:29:40|27158.39
02:29:41|27158.39
02:29:42|27158.39
02:29:43|27158.39
02:29:44|27158.39
02:29:45|27158.39
02:29:46|27158.39
02:29:47|27158.38
02:29:48|27158.38
02:29:50|27158.38
02:29:50|27158.39
02:29:51|27158.39
02:29:53|27158.39
02:29:54|27158.39
02:29:55|27158.39
02:29:57|27158.38
02:29:57|27161.81
02:29:59|27161.81
02:29:59|27161.8
02:30:00|27161.8
02:30:01|27161.8
02:30:02|27161.81
02:30:03|27161.8
02:30:04|27161.89
02:30:05|27163.03
02:30:06|27163.02
02:30:07|27163.02
02:30:08|27163.02
02:30:10|27159.77
02:30:11|27158.91
02:30:12|27158.91
02:30:13|27158.91
02:30:14|27158.92
02:30:17|27152.48
02:30:18|27151.9
02:30:19|27151.91
02:30:21|27151.17
02:30:21|27147.47
02:30:22|27147.47
02:30:23|27147.47
02:30:24|27147.47
02:30:25|27147.47
02:30:26|27147.46
02:30:27|27147.47
02:30:28|27147.46
02:30:29|27147.46
02:30:30|27147.46
02:30:31|27147.46
02:30:32|27147.47
02:30:33|27147.47
02:30:34|27150.4
02:30:35|27150.4
02:30:37|27150.4
02:30:38|27150.4
02:30:39|27150.4
02:30:39|27150.4
02:30:40|27150.4
02:30:41|27151.78
02:30:43|27151.84
02:30:44|27151.84
02:30:44|27151.84
02:30:45|27151.83
02:30:46|27151.83
02:30:48|27151.84
02:30:49|27153.01
02:30:49|27153.
02:30:50|27153.
02:30:51|27153.
02:30:52|27153.
02:30:54|27153.
02:30:54|27153.
02:30:56|27153.01
02:30:56|27155.15
02:30:58|27155.14
02:30:59|27154.25
02:31:01|27154.25
02:31:01|27154.24
02:31:03|27156.
02:31:03|27156.
02:31:05|27156.25
02:31:05|27157.7
02:31:07|27157.69
02:31:08|27158.39
02:31:09|27160.04
02:31:10|27160.04
02:31:11|27159.23
02:31:11|27159.22
02:31:13|27159.22
02:31:14|27162.01
02:31:14|27162.02
02:31:16|27162.02
02:31:17|27162.02
02:31:18|27163.95
02:31:19|27163.95
02:31:20|27163.96
02:31:21|27167.24
02:31:22|27167.24
02:31:22|27167.23
02:31:24|27167.23
02:31:25|27167.24
02:31:25|27167.24
02:31:27|27167.24
02:31:28|27168.18
02:31:28|27168.17
02:31:30|27168.17
02:31:31|27168.17
02:31:32|27168.18
02:31:33|27168.17
02:31:34|27168.17
02:31:35|27168.17
02:31:36|27168.17
02:31:37|27168.18
02:31:38|27168.18
02:31:39|27168.17
02:31:40|27168.18
02:31:41|27169.84
02:31:42|27169.84
02:31:43|27168.42
02:31:44|27168.42
02:31:45|27168.42
02:31:46|27167.24
02:31:47|27168.
02:31:48|27168.
02:31:49|27168.
02:31:50|27168.
02:31:51|27169.09
02:31:52|27169.08
02:31:53|27169.08
02:31:54|27169.85
02:31:55|27170.77
02:31:56|27170.85
02:31:57|27170.86
02:31:58|27170.85
02:32:00|27170.85
02:32:01|27173.42
02:32:02|27173.42
02:32:03|27173.42
02:32:04|27173.41
02:32:05|27173.41
02:32:06|27173.41
02:32:07|27173.41
02:32:08|27173.41
02:32:09|27173.41
02:32:10|27174.84
02:32:11|27175.
02:32:12|27175.
02:32:13|27177.
02:32:14|27177.01
02:32:15|27177.01
02:32:16|27177.01
02:32:17|27180.
02:32:18|27180.01
02:32:19|27180.01
02:32:20|27180.01
02:32:21|27180.01
02:32:22|27180.01
02:32:23|27180.01
02:32:24|27180.01
02:32:25|27180.02
02:32:26|27180.01
02:32:27|27182.23
02:32:28|27182.23
02:32:29|27182.24
02:32:30|27182.23
02:32:31|27184.08
02:32:32|27184.08
02:32:33|27184.07
02:32:34|27184.08
02:32:35|27183.77
02:32:36|27183.78
02:32:37|27183.77
02:32:38|27185.1
02:32:39|27185.1
02:32:40|27185.1
02:32:41|27187.04
02:32:42|27187.04
02:32:43|27187.04
02:32:44|27187.04
02:32:45|27187.04
02:32:46|27187.04
02:32:47|27187.82
02:32:48|27187.82
02:32:49|27187.82
02:32:50|27189.05
02:32:51|27189.06
02:32:53|27189.05
02:32:53|27189.05
02:32:54|27190.79
02:32:55|27190.79
02:32:56|27190.8
02:32:57|27190.8
02:32:59|27189.76
02:33:00|27179.13
02:33:01|27179.14
02:33:03|27179.13
02:33:03|27179.13
02:33:04|27179.14
02:33:05|27179.14
02:33:06|27178.88
02:33:07|27178.89
02:33:08|27174.28
02:33:09|27173.8
02:33:10|27173.8
02:33:11|27172.2
02:33:12|27172.2
02:33:13|27172.2
02:33:14|27172.2
02:33:15|27172.21
02:33:16|27172.2
02:33:17|27172.2
02:33:18|27170.99
02:33:19|27170.26
02:33:21|27170.12
02:33:21|27170.12
02:33:22|27170.77
02:33:23|27170.76
02:33:24|27170.76
02:33:25|27170.77
02:33:27|27170.76
02:33:28|27170.77
02:33:29|27170.77
02:33:30|27170.77
02:33:31|27171.88
02:33:31|27171.87
02:33:32|27172.13
02:33:34|27175.14
02:33:34|27175.13
02:33:36|27177.18
02:33:36|27177.31
02:33:38|27177.32
02:33:38|27177.32
02:33:40|27177.31
02:33:41|27177.32
02:33:42|27177.31
02:33:43|27177.31
02:33:44|27177.32
02:33:45|27177.31
02:33:45|27177.31
02:33:47|27177.31
02:33:47|27177.31
02:33:49|27177.31
02:33:50|27177.32
02:33:51|27177.32
02:33:52|27177.32
02:33:53|27177.31
02:33:54|27177.31
02:33:55|27177.31
02:33:56|27177.31
02:33:57|27177.31
02:33:58|27177.32
02:33:59|27177.31
02:34:00|27177.32
02:34:02|27177.31
02:34:02|27177.31
02:34:03|27177.31
02:34:05|27177.31
02:34:05|27177.31
02:34:07|27177.31
02:34:08|27177.31
02:34:09|27173.82
02:34:10|27173.81
02:34:11|27173.81
02:34:11|27173.81
02:34:13|27173.82
02:34:14|27173.82
02:34:15|27173.81
02:34:16|27173.82
02:34:17|27177.31
02:34:17|27177.3
02:34:19|27177.31
02:34:20|27177.3
02:34:21|27180.86
02:34:22|27180.87
02:34:23|27180.88
02:34:24|27180.87
02:34:25|27180.87
02:34:26|27180.87
02:34:27|27182.23
02:34:28|27182.23
02:34:29|27182.24
02:34:30|27182.98
02:34:31|27182.97
02:34:32|27182.97
02:34:33|27183.32
02:34:34|27184.21
02:34:35|27184.22
02:34:35|27185.97
02:34:37|27186.02
02:34:37|27186.01
02:34:39|27186.01
02:34:40|27188.33
02:34:40|27188.34
02:34:42|27185.03
02:34:42|27187.04
02:34:44|27187.04
02:34:45|27187.04
02:34:46|27188.01
02:34:47|27188.01
02:34:48|27188.02
02:34:49|27190.35
02:34:51|27190.36
02:34:51|27190.35
02:34:52|27190.35
02:34:53|27191.2
02:34:54|27191.21
02:34:55|27191.2
02:34:56|27193.
02:34:57|27193.01
02:34:58|27193.
02:34:59|27193.
02:35:01|27193.
02:35:02|27193.01
02:35:03|27193.
02:35:04|27194.96
02:35:05|27194.96
02:35:06|27194.96
02:35:07|27194.95
02:35:09|27194.95
02:35:10|27196.47
02:35:11|27196.46
02:35:12|27196.46
02:35:12|27196.47
02:35:13|27196.47
02:35:15|27196.47
02:35:16|27191.91
02:35:17|27191.91
02:35:18|27191.91
02:35:19|27191.91
02:35:20|27191.91
02:35:21|27189.77
02:35:22|27189.78
02:35:23|27189.77
02:35:24|27189.78
02:35:25|27189.77
02:35:26|27189.78
02:35:27|27189.77
02:35:27|27189.77
02:35:29|27189.77
02:35:30|27189.77
02:35:31|27186.92
02:35:32|27186.92
02:35:33|27186.92
02:35:34|27186.91
02:35:35|27186.92
02:35:36|27186.92
02:35:37|27186.92
02:35:38|27186.91
02:35:39|27186.91
02:35:40|27186.91
02:35:41|27186.91
02:35:42|27185.27
02:35:43|27185.15
02:35:44|27185.15
02:35:45|27183.35
02:35:46|27183.16
02:35:47|27183.07
02:35:48|27182.95
02:35:49|27182.94
02:35:50|27182.93
02:35:51|27182.94
02:35:52|27181.14
02:35:53|27180.16
02:35:54|27180.16
02:35:55|27180.17
02:35:56|27178.89
02:35:57|27178.9
02:35:58|27178.89
02:35:59|27178.89
02:36:00|27178.9
02:36:02|27178.89
02:36:03|27178.9
02:36:04|27178.89
02:36:05|27178.89
02:36:06|27178.9
02:36:08|27178.89
02:36:09|27178.89
02:36:10|27178.89
02:36:11|27178.89
02:36:12|27178.89
02:36:14|27178.89
02:36:14|27177.63
02:36:15|27177.63
02:36:16|27177.63
02:36:17|27177.63
02:36:18|27177.63
02:36:19|27177.63
02:36:20|27177.64
02:36:22|27177.64
02:36:23|27177.64
02:36:24|27177.63
02:36:25|27177.63
02:36:26|27177.63
02:36:27|27177.64
02:36:28|27177.63
02:36:28|27177.63
02:36:30|27177.63
02:36:31|27177.64
02:36:32|27177.63
02:36:33|27177.63
02:36:34|27180.16
02:36:35|27180.16
02:36:36|27180.73
02:36:37|27180.73
02:36:38|27180.73
02:36:39|27180.73
02:36:40|27181.63
02:36:41|27181.67
02:36:42|27181.68
02:36:43|27181.67
02:36:44|27181.67
02:36:45|27181.67
02:36:46|27181.67
02:36:47|27181.67
02:36:48|27181.67
02:36:49|27181.67
02:36:50|27181.67
02:36:51|27181.68
02:36:52|27181.67
02:36:53|27181.68
02:36:54|27181.68
02:36:55|27178.15
02:36:56|27178.15
02:36:58|27178.15
02:36:58|27177.63
02:36:59|27177.63
02:37:00|27177.63
02:37:01|27177.63
02:37:02|27175.01
02:37:04|27175.02
02:37:05|27175.02
02:37:06|27175.02
02:37:07|27175.02
02:37:09|27175.02
02:37:09|27175.02
02:37:10|27175.02
02:37:11|27175.01
02:37:13|27175.02
02:37:14|27175.01
02:37:15|27175.01
02:37:16|27175.01
02:37:17|27175.02
02:37:18|27175.02
02:37:18|27175.02
02:37:20|27175.01
02:37:21|27175.01
02:37:21|27175.01
02:37:23|27175.01
02:37:23|27175.02
02:37:25|27175.02
02:37:26|27175.02
02:37:27|27175.02
02:37:28|27175.02
02:37:29|27175.02
02:37:30|27175.01
02:37:31|27175.02
02:37:32|27175.01
02:37:33|27175.01
02:37:34|27175.02
02:37:35|27175.01
02:37:36|27175.01
02:37:37|27175.01
02:37:38|27175.01
02:37:39|27175.01
02:37:40|27175.01
02:37:41|27175.02
02:37:42|27175.01
02:37:43|27175.01
02:37:44|27176.99
02:37:45|27177.
02:37:46|27176.99
02:37:47|27176.99
02:37:48|27176.99
02:37:49|27176.99
02:37:50|27177.
02:37:51|27177.
02:37:52|27176.99
02:37:53|27177.
02:37:54|27176.99
02:37:55|27176.99
02:37:56|27177.
02:37:57|27176.99
02:37:59|27177.
02:38:00|27177.
02:38:01|27177.
02:38:02|27176.5
02:38:03|27176.5
02:38:04|27176.51
02:38:05|27176.5
02:38:06|27176.5
02:38:08|27176.5
02:38:08|27176.5
02:38:10|27176.5
02:38:11|27176.5
02:38:12|27176.5
02:38:13|27176.5
02:38:14|27176.5
02:38:15|27176.5
02:38:16|27176.5
02:38:17|27176.5
02:38:18|27176.51
02:38:19|27176.51
02:38:20|27176.5
02:38:21|27176.5
02:38:22|27176.5
02:38:23|27176.5
02:38:24|27176.51
02:38:25|27176.5
02:38:26|27176.5
02:38:27|27176.5
02:38:28|27176.5
02:38:29|27176.51
02:38:30|27176.5
02:38:32|27176.5
02:38:32|27176.5
02:38:33|27169.09
02:38:34|27168.03
02:38:35|27167.75
02:38:36|27167.76
02:38:37|27167.75
02:38:38|27167.76
02:38:39|27167.75
02:38:40|27167.75
02:38:41|27167.75
02:38:42|27167.76
02:38:43|27167.76
02:38:44|27167.76
02:38:45|27167.76
02:38:46|27167.76
02:38:47|27167.75
02:38:48|27167.75
02:38:49|27168.02
02:38:50|27168.96
02:38:51|27168.97
02:38:52|27168.97
02:38:53|27168.97
02:38:54|27168.96
02:38:55|27168.96
02:38:56|27168.96
02:38:57|27168.02
02:38:58|27167.71
02:38:59|27167.71
02:39:00|27167.72
02:39:01|27167.71
02:39:02|27164.37
02:39:03|27164.37
02:39:04|27164.36
02:39:06|27164.13
02:39:06|27164.13
02:39:08|27164.13
02:39:10|27164.14
02:39:10|27164.12
02:39:11|27164.12
02:39:12|27162.74
02:39:13|27162.74
02:39:15|27162.74
02:39:16|27161.8
02:39:17|27161.43
02:39:18|27161.42
02:39:19|27161.42
02:39:19|27161.42
02:39:21|27161.42
02:39:22|27161.42
02:39:23|27161.43
02:39:24|27161.43
02:39:25|27161.42
02:39:26|27161.42
02:39:27|27161.42
02:39:28|27161.43
02:39:29|27161.43
02:39:30|27161.42
02:39:31|27161.42
02:39:32|27161.42
02:39:33|27161.43
02:39:34|27161.43
02:39:35|27161.43
02:39:36|27161.42
02:39:37|27161.42
02:39:38|27161.43
02:39:39|27161.43
02:39:40|27161.42
02:39:41|27161.42
02:39:42|27161.43
02:39:43|27161.42
02:39:44|27161.42
02:39:45|27161.42
02:39:46|27161.42
02:39:47|27161.42
02:39:48|27161.42
02:39:49|27161.42
02:39:50|27161.42
02:39:51|27161.42
02:39:52|27161.42
02:39:53|27161.42
02:39:54|27161.43
02:39:55|27161.43
02:39:56|27161.42
02:39:57|27161.42
02:39:59|27161.43
02:40:00|27161.43
02:40:01|27161.43
02:40:01|27161.43
02:40:02|27161.42
02:40:03|27163.14
02:40:04|27167.05
02:40:05|27167.94
02:40:07|27167.94
02:40:08|27167.94
02:40:10|27167.93
02:40:11|27167.93
02:40:12|27167.94
02:40:13|27167.94
02:40:14|27167.94
02:40:15|27167.93
02:40:16|27167.94
02:40:17|27167.94
02:40:18|27167.93
02:40:19|27167.93
02:40:20|27167.94
02:40:21|27167.94
02:40:22|27167.94
02:40:23|27168.17
02:40:24|27168.77
02:40:25|27169.78
02:40:26|27170.32
02:40:27|27170.31
02:40:28|27170.32
02:40:29|27170.32
02:40:31|27170.31
02:40:31|27170.31
02:40:32|27170.32
02:40:33|27170.31
02:40:34|27170.85
02:40:35|27171.24
02:40:36|27171.87
02:40:37|27171.88
02:40:38|27171.88
02:40:39|27171.88
02:40:40|27171.88
02:40:41|27171.88
02:40:42|27171.87
02:40:43|27177.21
02:40:44|27177.2
02:40:45|27177.43
02:40:46|27177.99
02:40:47|27178.12
02:40:48|27178.12
02:40:49|27179.89
02:40:50|27180.
02:40:51|27180.
02:40:52|27180.
02:40:53|27180.46
02:40:54|27182.67
02:40:55|27182.67
02:40:56|27182.67
02:40:57|27182.67
02:40:58|27182.66
02:40:59|27182.67
02:41:00|27182.66
02:41:01|27182.66
02:41:02|27182.67
02:41:03|27182.67
02:41:04|27182.66
02:41:05|27182.66
02:41:06|27182.67
02:41:08|27182.66
02:41:10|27182.67
02:41:10|27182.66
02:41:11|27182.66
02:41:13|27182.67
02:41:14|27182.66
02:41:15|27182.67
02:41:16|27182.67
02:41:16|27182.67
02:41:17|27182.67
02:41:19|27182.67
02:41:19|27182.67
02:41:21|27182.67
02:41:22|27182.67
02:41:23|27182.67
02:41:23|27182.66
02:41:25|27182.67
02:41:26|27182.67
02:41:26|27182.66
02:41:28|27182.67
02:41:29|27182.66
02:41:30|27182.67
02:41:31|27182.67
02:41:31|27182.67
02:41:33|27182.67
02:41:34|27182.67
02:41:35|27182.67
02:41:36|27182.67
02:41:37|27182.67
02:41:38|27182.66
02:41:39|27182.67
02:41:40|27182.67
02:41:41|27182.67
02:41:42|27182.66
02:41:43|27182.67
02:41:44|27182.66
02:41:44|27182.66
02:41:45|27182.67
02:41:47|27182.66
02:41:48|27182.66
02:41:49|27182.67
02:41:50|27182.66
02:41:51|27182.66
02:41:52|27182.67
02:41:53|27182.67
02:41:54|27182.67
02:41:55|27182.67
02:41:55|27182.67
02:41:57|27182.67
02:41:58|27182.67
02:41:59|27182.66
02:42:00|27184.15
02:42:01|27186.68
02:42:02|27186.69
02:42:03|27186.68
02:42:04|27185.59
02:42:05|27184.32
02:42:06|27184.32
02:42:07|27184.32
02:42:08|27184.32
02:42:10|27184.33
02:42:10|27184.33
02:42:12|27184.32
02:42:13|27183.35
02:42:14|27183.36
02:42:15|27183.36
02:42:16|27183.36
02:42:17|27183.36
02:42:18|27183.36
02:42:21|27183.36
02:42:22|27183.35
02:42:23|27173.43
02:42:24|27171.89
02:42:25|27171.89
02:42:26|27171.89
02:42:27|27171.89
02:42:28|27171.88
02:42:29|27171.89
02:42:30|27171.89
02:42:31|27171.89
02:42:32|27171.88
02:42:33|27171.89
02:42:34|27171.89
02:42:35|27171.89
02:42:36|27171.89
02:42:37|27171.89
02:42:38|27171.88
02:42:40|27171.89
02:42:40|27171.89
02:42:41|27169.57
02:42:42|27166.56
02:42:43|27166.56
02:42:44|27167.24
02:42:45|27167.24
02:42:46|27167.37
02:42:47|27167.37
02:42:48|27167.37
02:42:49|27167.38
02:42:50|27167.37
02:42:51|27167.73
02:42:52|27167.73
02:42:53|27167.76
02:42:55|27167.94
02:42:55|27167.94
02:42:57|27167.94
02:42:58|27167.93
02:42:58|27167.95
02:42:59|27167.95
02:43:00|27167.94
02:43:01|27169.28
02:43:03|27169.28
02:43:03|27169.29
02:43:04|27169.29
02:43:05|27172.4
02:43:06|27173.41
02:43:08|27173.42
02:43:08|27173.41
02:43:10|27174.75
02:43:12|27175.93
02:43:12|27175.92
02:43:13|27175.92
02:43:14|27179.57
02:43:15|27179.57
02:43:16|27179.57
02:43:17|27179.57
02:43:18|27179.57
02:43:19|27179.57
02:43:20|27179.57
02:43:21|27179.57
02:43:22|27179.57
02:43:23|27179.58
02:43:24|27179.57
02:43:25|27179.58
02:43:26|27179.58
02:43:27|27179.58
02:43:28|27179.58
02:43:29|27180.72
02:43:30|27180.71
02:43:31|27180.71
02:43:32|27181.58
02:43:34|27181.58
02:43:35|27181.59
02:43:36|27181.58
02:43:36|27181.59
02:43:38|27181.59
02:43:39|27181.59
02:43:40|27181.59
02:43:41|27181.59
02:43:42|27181.58
02:43:43|27181.58
02:43:44|27181.59
02:43:45|27181.58
02:43:46|27181.58
02:43:46|27181.59
02:43:48|27181.59
02:43:49|27184.6
02:43:50|27184.59
02:43:51|27184.6
02:43:51|27184.6
02:43:53|27184.6
02:43:54|27186.24
02:43:55|27186.23
02:43:56|27186.23
02:43:57|27186.23
02:43:58|27186.24
02:43:59|27186.24
02:43:59|27186.23
02:44:01|27186.24
02:44:02|27186.23
02:44:03|27186.24
02:44:04|27186.24
02:44:05|27186.23
02:44:05|27186.24
02:44:07|27186.24
02:44:08|27186.23
02:44:09|27186.23
02:44:10|27186.23
02:44:11|27186.23
02:44:13|27186.23
02:44:14|27186.23
02:44:15|27186.23
02:44:16|27186.89
02:44:17|27189.99
02:44:18|27190.
02:44:20|27189.99
02:44:20|27189.99
02:44:22|27190.
02:44:23|27189.99
02:44:24|27190.
02:44:25|27190.
02:44:26|27190.
02:44:27|27190.15
02:44:27|27190.15
02:44:28|27190.15
02:44:30|27190.15
02:44:30|27190.15
02:44:31|27190.15
02:44:32|27190.15
02:44:34|27190.81
02:44:34|27190.82
02:44:36|27190.81
02:44:37|27190.81
02:44:38|27190.81
02:44:39|27190.81
02:44:40|27190.81
02:44:41|27190.81
02:44:42|27193.59
02:44:42|27193.66
02:44:44|27193.72
02:44:45|27193.72
02:44:46|27193.72
02:44:47|27193.72
02:44:48|27193.72
02:44:49|27193.73
02:44:50|27191.34
02:44:51|27190.62
02:44:52|27190.55
02:44:53|27190.56
02:44:54|27190.55
02:44:55|27190.55
02:44:57|27190.55
02:44:57|27190.56
02:44:58|27190.55
02:44:59|27190.55
02:45:00|27190.55
02:45:01|27190.56
02:45:02|27190.56
02:45:03|27190.55
02:45:04|27193.72
02:45:05|27196.27
02:45:06|27196.46
02:45:07|27196.46
02:45:09|27196.47
02:45:09|27197.02
02:45:10|27199.78
02:45:12|27199.78
02:45:13|27199.78
02:45:14|27199.77
02:45:15|27199.77
02:45:17|27201.25
02:45:17|27201.54
02:45:18|27201.8
02:45:19|27202.57
02:45:20|27204.
02:45:21|27204.03
02:45:22|27204.02
02:45:23|27205.07
02:45:24|27206.17
02:45:25|27207.33
02:45:26|27207.33
02:45:27|27207.33
02:45:28|27207.33
02:45:29|27207.33
02:45:30|27207.34
02:45:31|27207.33
02:45:32|27207.33
02:45:33|27207.34
02:45:34|27207.33
02:45:35|27207.33
02:45:37|27207.33
02:45:37|27209.33
02:45:38|27209.33
02:45:39|27209.59
02:45:40|27209.6
02:45:41|27209.59
02:45:42|27209.59
02:45:43|27209.59
02:45:44|27209.6
02:45:45|27209.6
02:45:46|27209.59
02:45:47|27209.59
02:45:48|27209.59
02:45:49|27209.59
02:45:50|27209.6
02:45:51|27209.6
02:45:52|27209.59
02:45:53|27209.6
02:45:54|27209.6
02:45:55|27212.57
02:45:56|27212.58
02:45:57|27212.21
02:45:58|27212.22
02:45:59|27212.21
02:46:00|27212.21
02:46:01|27212.21
02:46:02|27212.22
02:46:03|27204.24
02:46:04|27204.25
02:46:05|27204.24
02:46:06|27204.
02:46:08|27202.87
02:46:08|27202.85
02:46:09|27202.84
02:46:11|27202.85
02:46:12|27203.58
02:46:13|27203.58
02:46:14|27203.58
02:46:15|27203.58
02:46:17|27203.58
02:46:18|27203.58
02:46:19|27203.58
02:46:20|27203.58
02:46:21|27203.58
02:46:22|27203.57
02:46:23|27196.5
02:46:24|27196.48
02:46:25|27196.47
02:46:26|27196.48
02:46:27|27196.48
02:46:28|27196.47
02:46:29|27196.47
02:46:30|27196.48
02:46:31|27191.75
02:46:32|27191.76
02:46:33|27191.76
02:46:35|27191.75
02:46:35|27191.75
02:46:36|27191.75
02:46:37|27191.76
02:46:38|27191.76
02:46:39|27191.76
02:46:40|27191.75
02:46:41|27191.76
02:46:42|27191.76
02:46:43|27191.75
02:46:44|27191.75
02:46:45|27191.76
02:46:47|27191.76
02:46:47|27191.76
02:46:48|27191.75
02:46:50|27191.72
02:46:50|27190.
02:46:51|27190.
02:46:52|27190.
02:46:53|27190.
02:46:54|27190.
02:46:55|27190.
02:46:56|27186.86
02:46:57|27186.13
02:46:58|27180.72
02:47:00|27180.72
02:47:00|27180.72
02:47:01|27180.71
02:47:02|27180.71
02:47:04|27178.66
02:47:05|27178.62
02:47:05|27175.01
02:47:06|27172.43
02:47:08|27172.43
02:47:08|27168.95
02:47:09|27168.95
02:47:11|27168.94
02:47:12|27170.67
02:47:13|27170.67
02:47:15|27170.68
02:47:16|27173.05
02:47:17|27173.04
02:47:18|27173.05
02:47:19|27173.04
02:47:20|27173.89
02:47:22|27173.9
02:47:22|27173.9
02:47:23|27173.89
02:47:24|27173.89
02:47:25|27173.9
02:47:26|27173.89
02:47:27|27173.89
02:47:28|27174.59
02:47:29|27174.58
02:47:30|27174.58
02:47:31|27174.59
02:47:32|27174.58
02:47:33|27174.8
02:47:34|27175.25
02:47:35|27175.25
02:47:36|27175.25
02:47:37|27175.26
02:47:38|27175.26
02:47:39|27175.26
02:47:40|27175.26
02:47:42|27175.25
02:47:43|27175.25
02:47:44|27175.25
02:47:45|27175.25
02:47:46|27175.25
02:47:47|27180.2
02:47:48|27181.57
02:47:49|27180.02
02:47:50|27175.96
02:47:51|27175.97
02:47:52|27175.96
02:47:53|27175.96
02:47:54|27175.97
02:47:55|27175.96
02:47:56|27175.96
02:47:57|27175.96
02:47:58|27175.96
02:47:59|27173.05
02:48:00|27173.06
02:48:01|27173.05
02:48:02|27173.05
02:48:03|27173.06
02:48:04|27173.05
02:48:05|27172.14
02:48:06|27171.88
02:48:07|27171.77
02:48:08|27167.93
02:48:09|27167.93
02:48:10|27164.44
02:48:12|27164.43
02:48:13|27164.43
02:48:14|27165.6
02:48:15|27168.57
02:48:16|27169.87
02:48:17|27169.87
02:48:18|27169.87
02:48:19|27169.87
02:48:20|27169.89
02:48:22|27174.8
02:48:22|27174.8
02:48:23|27174.92
02:48:24|27174.93
02:48:25|27174.93
02:48:26|27173.32
02:48:27|27164.6
02:48:28|27164.6
02:48:29|27164.6
02:48:30|27164.6
02:48:31|27164.6
02:48:32|27164.59
02:48:33|27164.6
02:48:34|27166.38
02:48:35|27166.37
02:48:37|27166.37
02:48:38|27166.38
02:48:38|27165.53
02:48:40|27164.09
02:48:41|27164.09
02:48:42|27160.74
02:48:43|27160.73
02:48:44|27160.73
02:48:45|27160.73
02:48:46|27160.74
02:48:47|27160.73
02:48:48|27160.74
02:48:49|27160.74
02:48:50|27160.74
02:48:51|27160.73
02:48:52|27160.74
02:48:53|27160.74
02:48:54|27160.74
02:48:55|27163.74
02:48:56|27163.74
02:48:57|27187.85
02:48:58|27187.91
02:48:59|27187.91
02:49:00|27187.9
02:49:01|27187.9
02:49:03|27185.04
02:49:03|27185.05
02:49:08|27185.05
02:49:09|27185.04
02:49:10|27185.04
02:49:11|27181.38
02:49:12|27181.39
02:49:13|27181.38
02:49:15|27181.39
02:49:16|27181.39
02:49:16|27181.39
02:49:17|27181.38
02:49:19|27181.39
02:49:20|27180.17
02:49:21|27180.12
02:49:21|27180.11
02:49:23|27180.11
02:49:24|27180.11
02:49:25|27180.11
02:49:26|27180.12
02:49:27|27181.39
02:49:28|27183.03
02:49:29|27183.03
02:49:30|27183.03
02:49:31|27183.13
02:49:32|27183.13
02:49:33|27183.13
02:49:34|27183.14
02:49:35|27183.13
02:49:36|27183.13
02:49:37|27183.34
02:49:38|27184.33
02:49:39|27184.33
02:49:40|27184.33
02:49:41|27184.33
02:49:42|27184.32
02:49:43|27184.32
02:49:44|27184.32
02:49:45|27184.32
02:49:46|27184.33
02:49:47|27184.32
02:49:48|27184.32
02:49:49|27184.33
02:49:50|27184.32
02:49:51|27184.32
02:49:52|27184.33
02:49:53|27184.33
02:49:54|27184.79
02:49:55|27186.6
02:49:56|27187.87
02:49:57|27188.05
02:49:58|27188.04
02:49:59|27188.05
02:50:00|27188.05
02:50:01|27188.04
02:50:02|27189.99
02:50:03|27191.47
02:50:04|27192.68
02:50:05|27192.68
02:50:06|27193.9
02:50:07|27194.05
02:50:08|27199.82
02:50:09|27199.82
02:50:10|27203.57
02:50:11|27203.58
02:50:12|27203.58
02:50:13|27206.72
02:50:14|27206.72
02:50:16|27206.72
02:50:16|27206.72
02:50:18|27206.73
02:50:19|27207.88
02:50:19|27207.87
02:50:21|27211.9
02:50:22|27211.91
02:50:22|27211.91
02:50:24|27211.91
02:50:25|27211.91
02:50:25|27211.91
02:50:26|27211.92
02:50:28|27211.91
02:50:29|27211.92
02:50:29|27211.92
02:50:31|27211.91
02:50:32|27211.91
02:50:32|27211.92
02:50:33|27211.92
02:50:35|27211.91
02:50:36|27234.48
02:50:37|27230.18
02:50:38|27230.19
02:50:39|27230.18
02:50:40|27230.18
02:50:41|27230.18
02:50:42|27230.19
02:50:44|27230.18
02:50:44|27230.18
02:50:45|27239.39
02:50:46|27238.96
02:50:47|27238.96
02:50:48|27234.87
02:50:49|27234.84
02:50:50|27234.43
02:50:51|27231.91
02:50:52|27231.91
02:50:53|27232.92
02:50:54|27232.92
02:50:55|27232.14
02:50:56|27228.46
02:50:57|27228.46
02:50:58|27228.46
02:50:59|27228.46
02:51:00|27228.46
02:51:01|27224.91
02:51:02|27224.8
02:51:03|27224.7
02:51:04|27224.7
02:51:05|27224.7
02:51:06|27221.77
02:51:07|27221.61
02:51:08|27221.61
02:51:09|27221.61
02:51:10|27221.62
02:51:11|27221.61
02:51:13|27220.73
02:51:13|27220.73
02:51:15|27220.73
02:51:15|27220.74
02:51:16|27220.73
02:51:18|27220.74
02:51:19|27220.74
02:51:20|27220.74
02:51:21|27220.74
02:51:22|27220.73
02:51:23|27220.73
02:51:24|27220.74
02:51:25|27217.28
02:51:26|27210.19
02:51:28|27210.21
02:51:28|27210.2
02:51:30|27210.2
02:51:31|27215.11
02:51:32|27215.11
02:51:32|27215.11
02:51:33|27215.15
02:51:35|27215.3
02:51:36|27215.3
02:51:37|27215.3
02:51:38|27215.29
02:51:39|27215.29
02:51:40|27215.29
02:51:41|27215.29
02:51:42|27215.9
02:51:43|27216.51
02:51:44|27216.51
02:51:45|27218.3
02:51:46|27218.31
02:51:47|27218.3
02:51:48|27218.3
02:51:49|27218.31
02:51:50|27218.31
02:51:51|27221.39
02:51:52|27221.85
02:51:53|27222.94
02:51:54|27223.04
02:51:55|27223.04
02:51:56|27223.04
02:51:57|27223.05
02:51:58|27223.04
02:51:59|27223.05
02:52:00|27222.21
02:52:01|27222.21
02:52:03|27223.05
02:52:04|27223.05
02:52:04|27222.95
02:52:05|27219.25
02:52:06|27219.25
02:52:07|27219.25
02:52:10|27219.25
02:52:11|27219.24
02:52:12|27219.24
02:52:13|27219.25
02:52:14|27219.24
02:52:16|27212.7
02:52:17|27209.34
02:52:18|27204.92
02:52:19|27203.06
02:52:21|27203.06
02:52:21|27204.26
02:52:22|27204.26
02:52:24|27204.93
02:52:25|27205.55
02:52:25|27205.57
02:52:26|27205.56
02:52:27|27205.57
02:52:29|27205.57
02:52:30|27203.33
02:52:31|27203.33
02:52:31|27203.34
02:52:33|27203.34
02:52:34|27203.34
02:52:35|27203.33
02:52:35|27203.33
02:52:37|27203.34
02:52:37|27203.34
02:52:39|27203.34
02:52:40|27203.33
02:52:41|27203.33
02:52:43|27201.18
02:52:43|27201.17
02:52:45|27201.17
02:52:45|27201.18
02:52:46|27201.18
02:52:47|27201.18
02:52:48|27201.17
02:52:49|27200.68
02:52:50|27199.81
02:52:51|27199.81
02:52:52|27199.67
02:52:53|27199.67
02:52:54|27199.67
02:52:55|27199.68
02:52:56|27199.67
02:52:57|27199.67
02:52:58|27199.67
02:52:59|27198.91
02:53:00|27198.92
02:53:01|27198.91
02:53:02|27198.91
02:53:03|27198.91
02:53:04|27198.91
02:53:05|27198.91
02:53:06|27198.67
02:53:07|27198.12
02:53:08|27197.11
02:53:09|27197.11
02:53:10|27197.11
02:53:11|27197.11
02:53:12|27208.41
02:53:13|27210.
02:53:14|27210.
02:53:15|27210.02
02:53:16|27210.03
02:53:18|27211.47
02:53:19|27214.88
02:53:20|27214.88
02:53:21|27214.89
02:53:23|27214.88
02:53:23|27214.88
02:53:24|27214.88
02:53:25|27214.89
02:53:27|27214.88
02:53:28|27214.88
02:53:29|27215.06
02:53:30|27215.15
02:53:31|27216.25
02:53:33|27216.28
02:53:33|27216.63
02:53:34|27216.64
02:53:35|27216.63
02:53:36|27216.64
02:53:38|27216.63
02:53:38|27216.63
02:53:40|27216.58
02:53:40|27216.14
02:53:42|27216.14
02:53:42|27216.14
02:53:44|27216.14
02:53:45|27216.15
02:53:45|27216.14
02:53:47|27216.14
02:53:48|27216.15
02:53:49|27216.15
02:53:50|27216.14
02:53:51|27216.15
02:53:51|27216.15
02:53:52|27216.14
02:53:53|27216.14
02:53:55|27216.14
02:53:56|27216.14
02:53:57|27216.14
02:53:57|27216.15
02:53:58|27216.14
02:53:59|27216.14
02:54:01|27216.14
02:54:01|27216.14
02:54:02|27216.14
02:54:04|27215.54
02:54:04|27215.54
02:54:06|27215.54
02:54:06|27215.55
02:54:08|27215.55
02:54:08|27215.54
02:54:09|27215.55
02:54:11|27215.54
02:54:12|27215.54
02:54:13|27215.54
02:54:14|27215.54
02:54:14|27215.54
02:54:15|27215.55
02:54:16|27215.54
02:54:18|27213.31
02:54:19|27213.31
02:54:21|27213.32
02:54:21|27213.31
02:54:23|27213.31
02:54:24|27213.32
02:54:24|27213.31
02:54:26|27213.31
02:54:26|27213.31
02:54:28|27213.31
02:54:29|27213.31
02:54:30|27213.32
02:54:31|27213.22
02:54:32|27209.13
02:54:34|27208.9
02:54:34|27208.91
02:54:35|27208.91
02:54:36|27208.9
02:54:37|27208.9
02:54:38|27208.9
02:54:39|27208.9
02:54:40|27208.91
02:54:41|27208.9
02:54:42|27208.91
02:54:43|27208.91
02:54:44|27208.91
02:54:45|27208.91
02:54:46|27208.91
02:54:47|27212.
02:54:48|27212.52
02:54:49|27212.57
02:54:50|27212.57
02:54:51|27212.57
02:54:52|27212.57
02:54:53|27212.57
02:54:54|27212.56
02:54:55|27212.57
02:54:56|27212.56
02:54:57|27212.57
02:54:58|27212.56
02:54:59|27212.57
02:55:00|27212.57
02:55:01|27219.97
02:55:02|27219.97
02:55:03|27217.12
02:55:04|27215.92
02:55:05|27215.93
02:55:06|27215.93
02:55:07|27215.93
02:55:08|27217.66
02:55:09|27218.23
02:55:10|27218.23
02:55:11|27219.93
02:55:12|27219.94
02:55:13|27219.93
02:55:14|27219.93
02:55:16|27219.93
02:55:16|27219.93
02:55:18|27219.93
02:55:19|27219.93
02:55:20|27219.93
02:55:21|27219.93
02:55:22|27218.93
02:55:24|27218.73
02:55:24|27218.72
02:55:25|27218.73
02:55:26|27218.72
02:55:28|27218.48
02:55:29|27218.48
02:55:30|27218.48
02:55:31|27218.05
02:55:32|27217.73
02:55:33|27217.15
02:55:34|27209.7
02:55:35|27205.58
02:55:36|27205.03
02:55:37|27205.03
02:55:38|27205.03
02:55:39|27204.44
02:55:40|27203.31
02:55:41|27203.2
02:55:42|27203.2
02:55:44|27201.18
02:55:44|27201.17
02:55:45|27201.1
02:55:46|27201.1
02:55:47|27200.56
02:55:48|27200.56
02:55:49|27200.1
02:55:50|27200.1
02:55:51|27200.09
02:55:52|27200.09
02:55:53|27200.09
02:55:54|27200.1
02:55:55|27200.1
02:55:56|27200.1
02:55:57|27200.1
02:55:59|27200.99
02:55:59|27200.99
02:56:00|27200.99
02:56:01|27202.49
02:56:03|27202.57
02:56:04|27202.57
02:56:05|27202.57
02:56:06|27202.57
02:56:06|27202.57
02:56:08|27202.58
02:56:08|27196.75
02:56:10|27196.74
02:56:10|27192.65
02:56:11|27191.87
02:56:12|27191.87
02:56:14|27191.87
02:56:14|27191.87
02:56:16|27191.87
02:56:16|27191.86
02:56:18|27191.87
02:56:18|27191.86
02:56:20|27191.86
02:56:21|27191.03
02:56:22|27190.01
02:56:23|27190.01
02:56:25|27190.
02:56:25|27190.
02:56:26|27190.
02:56:27|27190.01
02:56:29|27185.13
02:56:30|27185.12
02:56:31|27185.12
02:56:31|27185.12
02:56:33|27185.13
02:56:34|27185.13
02:56:35|27185.13
02:56:36|27185.12
02:56:37|27185.12
02:56:38|27185.13
02:56:39|27185.13
02:56:40|27185.13
02:56:41|27188.55
02:56:42|27188.54
02:56:43|27188.54
02:56:44|27188.55
02:56:45|27188.55
02:56:46|27188.55
02:56:47|27188.55
02:56:48|27188.55
02:56:49|27188.55
02:56:50|27188.55
02:56:51|27188.54
02:56:53|27188.55
02:56:53|27185.
02:56:54|27184.93
02:56:55|27184.93
02:56:56|27184.94
02:56:57|27184.94
02:56:58|27184.93
02:56:59|27184.93
02:57:00|27184.93
02:57:01|27184.93
02:57:02|27184.94
02:57:03|27183.36
02:57:04|27183.34
02:57:05|27183.16
02:57:06|27183.16
02:57:07|27183.11
02:57:09|27183.11
02:57:09|27181.59
02:57:11|27181.59
02:57:11|27181.6
02:57:12|27181.53
02:57:13|27181.5
02:57:15|27181.51
02:57:15|27181.5
02:57:17|27181.51
02:57:17|27181.51
02:57:18|27181.51
02:57:19|27181.51
02:57:20|27181.5
02:57:22|27181.51
02:57:23|27181.5
02:57:24|27181.5
02:57:25|27181.5
02:57:26|27181.5
02:57:27|27181.5
02:57:28|27181.5
02:57:29|27181.5
02:57:30|27181.5
02:57:31|27181.5
02:57:32|27180.22
02:57:33|27180.23
02:57:34|27180.23
02:57:35|27180.23
02:57:36|27180.23
02:57:37|27180.22
02:57:38|27180.23
02:57:39|27180.22
02:57:40|27180.12
02:57:41|27180.12
02:57:42|27180.12
02:57:44|27180.11
02:57:44|27180.11
02:57:45|27180.11
02:57:47|27180.11
02:57:47|27180.12
02:57:48|27180.12
02:57:49|27180.12
02:57:50|27180.11
02:57:52|27180.11
02:57:53|27180.12
02:57:54|27180.11
02:57:55|27180.12
02:57:56|27180.11
02:57:57|27180.11
02:57:57|27180.12
02:57:59|27180.12
02:58:00|27178.59
02:58:01|27178.22
02:58:02|27178.22
02:58:03|27178.22
02:58:04|27178.22
02:58:05|27178.22
02:58:06|27178.21
02:58:06|27178.21
02:58:08|27178.21
02:58:09|27178.21
02:58:10|27178.22
02:58:11|27178.22
02:58:12|27178.21
02:58:13|27178.22
02:58:14|27178.21
02:58:15|27178.22
02:58:16|27178.22
02:58:17|27178.22
02:58:18|27178.19
02:58:19|27173.99
02:58:20|27173.98
02:58:21|27173.99
02:58:22|27173.99
02:58:23|27173.99
02:58:25|27171.12
02:58:26|27171.13
02:58:27|27171.12
02:58:28|27171.12
02:58:29|27171.13
02:58:30|27171.12
02:58:31|27172.61
02:58:32|27172.6
02:58:33|27172.61
02:58:34|27172.61
02:58:35|27172.6
02:58:36|27172.61
02:58:37|27169.98
02:58:38|27169.98
02:58:39|27169.99
02:58:40|27169.99
02:58:41|27169.98
02:58:42|27169.98
02:58:43|27169.98
02:58:44|27169.98
02:58:46|27169.98
02:58:46|27169.98
02:58:48|27169.98
02:58:48|27169.98
02:58:50|27169.98
02:58:50|27169.98
02:58:51|27169.98
02:58:53|27169.98
02:58:53|27169.98
02:58:55|27169.98
02:58:56|27169.98
02:58:57|27169.98
02:58:57|27169.99
02:58:59|27169.98
02:59:00|27169.99
02:59:01|27169.98
02:59:02|27169.98
02:59:03|27169.98
02:59:04|27168.67
02:59:05|27168.07
02:59:06|27167.13
02:59:06|27165.83
02:59:08|27165.83
02:59:08|27165.83
02:59:10|27165.83
02:59:10|27165.83
02:59:11|27165.14
02:59:13|27164.92
02:59:14|27164.93
02:59:15|27164.92
02:59:16|27164.92
02:59:17|27164.92
02:59:18|27164.93
02:59:19|27164.93
02:59:20|27164.92
02:59:21|27164.92
02:59:23|27164.93
02:59:24|27164.92
02:59:25|27164.92
02:59:26|27164.93
02:59:28|27164.92
02:59:28|27164.93
02:59:29|27164.93
02:59:30|27164.93
02:59:31|27167.53
02:59:32|27167.52
02:59:33|27167.52
02:59:35|27167.52
02:59:35|27167.39
02:59:36|27167.39
02:59:37|27167.07
02:59:38|27165.68
02:59:40|27165.67
02:59:40|27165.68
02:59:41|27165.67
02:59:43|27165.68
02:59:44|27165.68
02:59:45|27165.68
02:59:46|27165.68
02:59:47|27165.68
02:59:48|27165.67
02:59:49|27165.67
02:59:50|27162.49
02:59:51|27162.06
02:59:52|27162.06
02:59:53|27162.06
02:59:54|27162.06
02:59:55|27162.07
02:59:56|27162.07
02:59:57|27162.06
02:59:58|27162.06
02:59:59|27162.07
03:00:00|27162.06
03:00:01|27161.32
03:00:02|27161.01
03:00:03|27161.01
03:00:04|27161.
03:00:05|27161.
03:00:06|27161.
03:00:07|27163.37
03:00:08|27163.58
03:00:09|27163.73
03:00:10|27163.74
03:00:11|27167.39
03:00:12|27168.76
03:00:13|27169.09
03:00:14|27171.12
03:00:15|27171.12
03:00:16|27171.12
03:00:17|27171.12
03:00:18|27171.12
03:00:19|27171.12
03:00:20|27171.11
03:00:21|27169.31
03:00:22|27168.25
03:00:23|27168.26
03:00:24|27168.25
03:00:25|27168.25
03:00:26|27168.25
03:00:27|27168.25
03:00:28|27162.87
03:00:29|27162.87
03:00:30|27162.86
03:00:31|27162.86
03:00:32|27162.87
03:00:33|27162.87
03:00:34|27162.86
03:00:35|27162.87
03:00:36|27162.87
03:00:37|27162.86
03:00:38|27162.86
03:00:39|27162.87
03:00:40|27166.33
03:00:41|27166.4
03:00:42|27169.12
03:00:43|27169.28
03:00:44|27169.27
03:00:45|27169.28
03:00:46|27169.28
03:00:47|27169.27
03:00:48|27169.28
03:00:49|27169.27
03:00:50|27169.27
03:00:51|27169.27
03:00:52|27169.27
03:00:53|27169.27
03:00:54|27169.28
03:00:55|27169.28
03:00:56|27169.27
03:00:57|27169.27
03:00:58|27169.27
03:00:59|27169.27
03:01:00|27169.28
03:01:01|27169.28
03:01:02|27169.28
03:01:03|27169.28
03:01:04|27169.27
03:01:06|27169.27
03:01:06|27169.27
03:01:07|27169.27
03:01:08|27169.28
03:01:09|27169.28
03:01:10|27169.27
03:01:11|27169.28
03:01:12|27171.1
03:01:14|27171.14
03:01:15|27171.13
03:01:15|27171.14
03:01:17|27171.14
03:01:17|27171.13
03:01:19|27171.13
03:01:20|27171.14
03:01:20|27171.14
03:01:21|27171.13
03:01:22|27171.13
03:01:23|27171.14
03:01:25|27171.13
03:01:26|27171.13
03:01:26|27171.13
03:01:28|27169.3
03:01:29|27169.3
03:01:29|27169.31
03:01:31|27169.31
03:01:31|27169.31
03:01:32|27169.31
03:01:33|27169.31
03:01:34|27169.3
03:01:35|27169.31
03:01:37|27169.3
03:01:38|27169.31
03:01:38|27169.31
03:01:39|27169.31
03:01:40|27169.3
03:01:42|27169.3
03:01:42|27169.31
03:01:44|27169.31
03:01:44|27169.31
03:01:45|27169.3
03:01:46|27169.3
03:01:48|27169.31
03:01:49|27169.3
03:01:49|27169.3
03:01:51|27169.3
03:01:52|27172.93
03:01:53|27172.93
03:01:53|27172.95
03:01:54|27172.96
03:01:55|27173.
03:01:56|27173.1
03:01:57|27173.1
03:01:58|27173.1
03:02:00|27173.1
03:02:00|27173.13
03:02:01|27180.
03:02:03|27179.99
03:02:03|27179.99
03:02:04|27179.99
03:02:05|27180.
03:02:07|27179.99
03:02:07|27177.36
03:02:09|27177.36
03:02:10|27177.35
03:02:10|27177.36
03:02:11|27177.36
03:02:13|27177.36
03:02:14|27177.36
03:02:15|27177.36
03:02:16|27176.86
03:02:17|27169.3
03:02:17|27161.12
03:02:19|27162.43
03:02:19|27162.83
03:02:21|27164.16
03:02:22|27164.15
03:02:23|27164.16
03:02:25|27166.12
03:02:26|27166.97
03:02:27|27166.97
03:02:28|27166.97
03:02:29|27166.97
03:02:30|27166.96
03:02:32|27166.97
03:02:33|27166.97
03:02:34|27166.97
03:02:35|27166.97
03:02:35|27167.42
03:02:37|27167.72
03:02:38|27168.17
03:02:39|27168.17
03:02:39|27168.21
03:02:40|27168.03
03:02:42|27168.02
03:02:43|27169.08
03:02:43|27172.31
03:02:45|27173.13
03:02:46|27173.13
03:02:46|27173.13
03:02:48|27173.12
03:02:48|27173.13
03:02:49|27173.12
03:02:50|27173.12
03:02:51|27173.12
03:02:52|27173.15
03:02:53|27174.68
03:02:54|27174.98
03:02:55|27175.64
03:02:56|27175.77
03:02:57|27175.77
03:02:58|27175.76
03:03:00|27175.76
03:03:00|27175.76
03:03:01|27175.77
03:03:02|27175.77
03:03:03|27175.77
03:03:05|27175.77
03:03:05|27175.77
03:03:06|27175.76
03:03:07|27175.77
03:03:08|27175.77
03:03:09|27175.77
03:03:10|27175.76
03:03:11|27175.76
03:03:12|27175.77
03:03:14|27175.77
03:03:14|27175.77
03:03:16|27175.77
03:03:16|27175.11
03:03:17|27175.11
03:03:18|27175.02
03:03:19|27175.02
03:03:21|27175.03
03:03:21|27175.02
03:03:22|27175.02
03:03:24|27175.03
03:03:25|27174.67
03:03:27|27174.67
03:03:28|27174.68
03:03:29|27170.59
03:03:29|27170.59
03:03:31|27170.59
03:03:32|27170.6
03:03:34|27170.53
03:03:34|27170.53
03:03:35|27170.39
03:03:36|27170.39
03:03:37|27170.39
03:03:38|27170.4
03:03:39|27170.4
03:03:40|27170.4
03:03:41|27170.4
03:03:42|27171.14
03:03:43|27172.26
03:03:45|27177.35
03:03:46|27177.69
03:03:46|27179.43
03:03:48|27179.52
03:03:49|27179.53
03:03:50|27179.53
03:03:50|27184.2
03:03:52|27184.2
03:03:53|27184.21
03:03:53|27184.2
03:03:54|27184.2
03:03:56|27184.2
03:03:56|27184.2
03:03:57|27184.2
03:03:59|27184.21
03:04:00|27184.2
03:04:01|27184.21
03:04:02|27184.21
03:04:02|27184.21
03:04:03|27184.21
03:04:04|27184.21
03:04:05|27184.2
03:04:07|27184.21
03:04:07|27184.2
03:04:09|27184.2
03:04:09|27184.2
03:04:11|27179.52
03:04:11|27179.52
03:04:12|27179.52
03:04:14|27179.52
03:04:14|27179.52
03:04:15|27179.52
03:04:16|27179.52
03:04:18|27179.02
03:04:18|27179.02
03:04:19|27179.02
03:04:20|27178.92
03:04:22|27178.93
03:04:22|27178.93
03:04:23|27178.93
03:04:25|27178.93
03:04:26|27178.93
03:04:28|27178.93
03:04:29|27178.92
03:04:30|27178.92
03:04:32|27178.93
03:04:33|27178.92
03:04:33|27178.92
03:04:35|27178.92
03:04:36|27178.93
03:04:37|27178.92
03:04:37|27178.93
03:04:38|27178.92
03:04:40|27178.93
03:04:41|27178.93
03:04:42|27178.92
03:04:43|27178.92
03:04:44|27178.92
03:04:44|27178.92
03:04:45|27178.92
03:04:46|27178.92
03:04:47|27178.92
03:04:49|27178.92
03:04:49|27178.93
03:04:50|27178.92
03:04:52|27178.93
03:04:53|27178.93
03:04:53|27178.93
03:04:55|27178.93
03:04:56|27178.93
03:04:57|27178.93
03:04:58|27178.92
03:04:58|27178.92
03:05:00|27178.93
03:05:00|27183.08
03:05:02|27183.08
03:05:03|27183.09
03:05:04|27186.93
03:05:04|27187.64
03:05:06|27187.72
03:05:06|27187.73
03:05:08|27187.73
03:05:08|27187.72
03:05:10|27187.73
03:05:11|27187.72
03:05:11|27187.72
03:05:13|27187.72
03:05:13|27187.73
03:05:14|27187.73
03:05:16|27187.72
03:05:17|27187.72
03:05:18|27187.73
03:05:19|27187.78
03:05:19|27187.77
03:05:21|27187.78
03:05:22|27187.78
03:05:22|27187.78
03:05:23|27187.78
03:05:25|27187.77
03:05:27|27185.46
03:05:28|27185.46
03:05:29|27185.46
03:05:29|27185.46
03:05:31|27185.47
03:05:32|27185.47
03:05:32|27185.47
03:05:34|27185.46
03:05:34|27185.46
03:05:35|27185.46
03:05:36|27185.46
03:05:37|27185.46
03:05:39|27185.46
03:05:39|27185.47
03:05:40|27185.46
03:05:42|27185.47
03:05:43|27185.46
03:05:44|27185.46
03:05:45|27185.46
03:05:46|27185.47
03:05:47|27185.46
03:05:48|27185.46
03:05:49|27185.46
03:05:50|27185.46
03:05:51|27185.47
03:05:51|27185.46
03:05:52|27185.47
03:05:54|27185.47
03:05:55|27185.47
03:05:56|27185.47
03:05:56|27185.47
03:05:58|27185.46
03:05:59|27185.46
03:06:00|27185.47
03:06:00|27185.47
03:06:02|27185.46
03:06:03|27185.46
03:06:04|27185.46
03:06:05|27185.47
03:06:06|27185.46
03:06:06|27185.46
03:06:07|27185.47
03:06:09|27185.47
03:06:09|27185.46
03:06:11|27185.46
03:06:12|27185.47
03:06:13|27185.46
03:06:14|27185.47
03:06:14|27185.47
03:06:16|27186.76
03:06:17|27186.88
03:06:18|27187.74
03:06:19|27187.76
03:06:20|27187.76
03:06:21|27187.76
03:06:22|27187.76
03:06:23|27187.77
03:06:24|27187.06
03:06:25|27187.06
03:06:27|27187.06
03:06:27|27187.06
03:06:28|27187.07
03:06:29|27187.06
03:06:30|27187.07
03:06:31|27187.06
03:06:32|27187.07
03:06:33|27187.07
03:06:34|27187.07
03:06:35|27187.06
03:06:36|27187.06
03:06:37|27187.06
03:06:38|27185.47
03:06:39|27185.47
03:06:40|27185.47
03:06:41|27185.46
03:06:42|27185.46
03:06:43|27185.47
03:06:44|27185.46
03:06:45|27185.46
03:06:46|27185.46
03:06:47|27185.46
03:06:49|27185.46
03:06:50|27185.46
03:06:50|27181.39
03:06:52|27181.38
03:06:52|27181.39
03:06:54|27181.39
03:06:55|27183.93
03:06:56|27183.97
03:06:56|27183.97
03:06:57|27184.09
03:06:58|27184.17
03:06:59|27184.17
03:07:00|27184.75
03:07:02|27184.75
03:07:02|27184.75
03:07:04|27184.92
03:07:04|27185.45
03:07:06|27187.63
03:07:07|27187.62
03:07:08|27187.62
03:07:09|27187.62
03:07:10|27187.62
03:07:11|27187.62
03:07:12|27187.62
03:07:13|27187.62
03:07:14|27187.62
03:07:15|27187.62
03:07:16|27187.62
03:07:17|27187.62
03:07:18|27187.63
03:07:19|27187.62
03:07:20|27187.62
03:07:20|27187.62
03:07:22|27187.62
03:07:23|27187.62
03:07:23|27187.62
03:07:25|27187.62
03:07:26|27187.62
03:07:28|27187.62
03:07:29|27187.62
03:07:30|27187.62
03:07:30|27187.63
03:07:32|27187.63
03:07:33|27187.63
03:07:34|27187.62
03:07:35|27187.62
03:07:37|27187.63
03:07:37|27187.63
03:07:38|27187.63
03:07:39|27187.63
03:07:41|27187.63
03:07:42|27187.62
03:07:43|27187.62
03:07:44|27186.8
03:07:44|27185.33
03:07:45|27185.17
03:07:47|27185.16
03:07:48|27185.16
03:07:49|27185.17
03:07:50|27185.17
03:07:50|27185.16
03:07:52|27185.17
03:07:53|27185.17
03:07:54|27185.17
03:07:55|27185.16
03:07:56|27185.16
03:07:56|27185.17
03:07:58|27185.17
03:07:59|27185.16
03:07:59|27185.17
03:08:01|27185.16
03:08:01|27185.17
03:08:03|27185.16
03:08:04|27185.17
03:08:05|27185.16
03:08:06|27185.16
03:08:07|27185.16
03:08:08|27185.16
03:08:09|27185.16
03:08:10|27185.16
03:08:11|27185.16
03:08:12|27185.17
03:08:13|27185.26
03:08:14|27185.26
03:08:15|27185.26
03:08:16|27185.25
03:08:17|27185.26
03:08:18|27185.25
03:08:19|27185.26
03:08:20|27185.26
03:08:21|27185.25
03:08:22|27185.22
03:08:23|27184.84
03:08:24|27184.59
03:08:25|27184.58
03:08:26|27184.59
03:08:27|27184.59
03:08:28|27184.58
03:08:30|27184.58
03:08:30|27179.94
03:08:32|27178.94
03:08:33|27178.93
03:08:34|27178.93
03:08:35|27178.93
03:08:36|27178.94
03:08:37|27180.3
03:08:38|27180.3
03:08:39|27180.73
03:08:40|27180.73
03:08:41|27180.72
03:08:42|27180.73
03:08:43|27180.73
03:08:44|27180.73
03:08:45|27182.26
03:08:46|27187.38
03:08:47|27187.39
03:08:48|27187.4
03:08:49|27187.4
03:08:50|27187.39
03:08:51|27187.4
03:08:52|27187.39
03:08:54|27187.93
03:08:54|27188.14
03:08:55|27188.14
03:08:56|27188.14
03:08:57|27188.14
03:08:58|27188.52
03:09:00|27188.53
03:09:00|27188.52
03:09:01|27188.52
03:09:02|27188.53
03:09:03|27190.
03:09:04|27190.72
03:09:06|27191.52
03:09:06|27191.51
03:09:07|27191.51
03:09:08|27191.51
03:09:09|27191.51
03:09:10|27191.52
03:09:11|27191.52
03:09:12|27191.51
03:09:13|27191.51
03:09:14|27191.51
03:09:15|27191.51
03:09:16|27191.51
03:09:17|27191.51
03:09:18|27190.38
03:09:19|27190.38
03:09:20|27190.39
03:09:21|27190.38
03:09:22|27190.39
03:09:23|27190.38
03:09:24|27190.38
03:09:25|27190.38
03:09:27|27190.39
03:09:28|27190.38
03:09:30|27190.38
03:09:30|27190.39
03:09:32|27190.38
03:09:33|27190.38
03:09:33|27190.38
03:09:34|27190.38
03:09:36|27189.65
03:09:37|27189.64
03:09:38|27189.64
03:09:39|27189.64
03:09:40|27189.64
03:09:41|27188.9
03:09:42|27188.69
03:09:43|27188.68
03:09:44|27188.68
03:09:45|27188.69
03:09:46|27188.68
03:09:47|27188.68
03:09:48|27188.68
03:09:49|27188.68
03:09:51|27188.68
03:09:51|27188.68
03:09:53|27188.69
03:09:54|27188.69
03:09:55|27188.69
03:09:56|27188.68
03:09:56|27188.68
03:09:58|27188.68
03:09:58|27188.68
03:10:00|27188.68
03:10:00|27188.69
03:10:02|27188.68
03:10:02|27188.69
03:10:04|27188.69
03:10:04|27188.69
03:10:05|27188.69
03:10:06|27192.65
03:10:07|27192.68
03:10:08|27192.68
03:10:09|27192.69
03:10:10|27192.69
03:10:11|27192.69
03:10:12|27192.68
03:10:13|27192.68
03:10:14|27195.27
03:10:15|27195.27
03:10:16|27195.27
03:10:17|27195.28
03:10:18|27195.27
03:10:19|27195.27
03:10:21|27195.27
03:10:22|27195.27
03:10:22|27195.28
03:10:24|27195.27
03:10:24|27195.27
03:10:25|27195.27
03:10:26|27194.82
03:10:28|27194.83
03:10:28|27194.83
03:10:30|27194.82
03:10:32|27194.82
03:10:33|27194.82
03:10:34|27194.82
03:10:34|27194.82
03:10:36|27194.82
03:10:37|27194.82
03:10:38|27194.82
03:10:38|27194.82
03:10:40|27194.82
03:10:40|27194.83
03:10:41|27194.83
03:10:43|27194.83
03:10:43|27194.82
03:10:45|27194.82
03:10:46|27194.83
03:10:47|27194.83
03:10:47|27194.83
03:10:49|27194.83
03:10:49|27194.83
03:10:51|27194.83
03:10:52|27194.83
03:10:53|27194.83
03:10:54|27194.82
03:10:55|27194.83
03:10:56|27194.82
03:10:57|27194.84
03:10:57|27194.84
03:10:59|27194.84
03:11:00|27196.86
03:11:01|27197.68
03:11:02|27197.68
03:11:03|27197.7
03:11:04|27197.7
03:11:05|27199.09
03:11:06|27200.54
03:11:07|27205.81
03:11:07|27207.09
03:11:09|27207.7
03:11:10|27207.69
03:11:11|27207.69
03:11:12|27207.7
03:11:13|27207.69
03:11:14|27207.7
03:11:15|27207.59
03:11:15|27207.03
03:11:17|27207.03
03:11:18|27207.02
03:11:18|27207.01
03:11:20|27207.02
03:11:21|27207.02
03:11:21|27207.01
03:11:23|27207.01
03:11:24|27207.02
03:11:25|27207.01
03:11:26|27207.01
03:11:27|27207.01
03:11:28|27207.01
03:11:29|27207.01
03:11:30|27207.01
03:11:31|27207.02
03:11:32|27204.15
03:11:33|27204.15
03:11:34|27204.16
03:11:35|27205.81
03:11:37|27205.9
03:11:38|27205.91
03:11:39|27206.65
03:11:40|27206.65
03:11:41|27206.64
03:11:42|27207.
03:11:43|27207.01
03:11:44|27207.01
03:11:45|27207.01
03:11:46|27207.01
03:11:47|27207.
03:11:47|27207.
03:11:49|27207.
03:11:50|27207.
03:11:51|27206.31
03:11:52|27204.44
03:11:53|27202.79
03:11:54|27202.8
03:11:55|27202.79
03:11:56|27202.29
03:11:57|27194.58
03:11:57|27194.45
03:11:59|27194.43
03:12:00|27194.43
03:12:01|27194.43
03:12:02|27194.43
03:12:03|27194.43
03:12:04|27194.42
03:12:04|27194.42
03:12:06|27194.43
03:12:07|27194.43
03:12:07|27194.42
03:12:09|27194.42
03:12:10|27194.43
03:12:11|27194.43
03:12:12|27194.42
03:12:13|27191.12
03:12:14|27188.69
03:12:15|27188.6
03:12:16|27188.59
03:12:17|27188.6
03:12:18|27188.59
03:12:19|27188.97
03:12:20|27190.62
03:12:20|27191.91
03:12:22|27193.2
03:12:22|27193.2
03:12:24|27195.48
03:12:25|27195.48
03:12:26|27196.67
03:12:27|27196.66
03:12:28|27196.66
03:12:30|27196.67
03:12:31|27196.67
03:12:32|27196.67
03:12:33|27196.67
03:12:34|27196.67
03:12:36|27191.92
03:12:36|27191.92
03:12:37|27191.92
03:12:38|27191.91
03:12:39|27191.9
03:12:40|27191.9
03:12:42|27191.9
03:12:42|27191.91
03:12:43|27191.49
03:12:44|27191.35
03:12:45|27191.23
03:12:46|27191.14
03:12:47|27190.11
03:12:48|27189.85
03:12:50|27189.85
03:12:50|27189.85
03:12:52|27189.85
03:12:52|27189.85
03:12:54|27189.84
03:12:55|27189.84
03:12:56|27189.84
03:12:57|27189.84
03:12:58|27189.84
03:12:59|27189.85
03:12:59|27189.84
03:13:01|27189.84
03:13:02|27189.85
03:13:03|27189.85
03:13:04|27189.85
03:13:05|27189.85
03:13:06|27189.85
03:13:07|27189.84
03:13:08|27190.75
03:13:09|27190.86
03:13:10|27190.86
03:13:11|27190.87
03:13:13|27190.87
03:13:13|27190.87
03:13:14|27190.86
03:13:15|27190.86
03:13:16|27190.86
03:13:17|27190.86
03:13:18|27190.86
03:13:19|27189.66
03:13:20|27189.64
03:13:21|27189.58
03:13:22|27189.58
03:13:23|27189.56
03:13:24|27189.53
03:13:25|27189.52
03:13:26|27187.79
03:13:27|27187.78
03:13:28|27184.96
03:13:30|27184.96
03:13:31|27184.91
03:13:33|27184.91
03:13:34|27184.9
03:13:35|27184.9
03:13:36|27184.9
03:13:37|27184.82
03:13:38|27184.82
03:13:39|27184.82
03:13:40|27184.81
03:13:41|27184.81
03:13:42|27184.82
03:13:43|27179.87
03:13:44|27179.87
03:13:45|27179.87
03:13:46|27179.88
03:13:46|27179.88
03:13:47|27179.87
03:13:49|27179.88
03:13:50|27179.88
03:13:51|27179.88
03:13:52|27179.88
03:13:53|27179.88
03:13:54|27179.87
03:13:55|27179.87
03:13:56|27179.88
03:13:56|27179.88
03:13:58|27179.87
03:13:59|27179.88
03:13:59|27179.88
03:14:01|27179.88
03:14:02|27179.87
03:14:02|27179.87
03:14:04|27182.85
03:14:05|27182.85
03:14:06|27182.9
03:14:07|27183.33
03:14:08|27183.32
03:14:09|27183.33
03:14:10|27183.33
03:14:11|27183.32
03:14:12|27183.32
03:14:13|27183.32
03:14:14|27183.33
03:14:15|27183.33
03:14:16|27183.32
03:14:17|27183.32
03:14:18|27183.32
03:14:19|27182.47
03:14:20|27182.46
03:14:21|27182.47
03:14:22|27182.47
03:14:23|27182.47
03:14:24|27182.46
03:14:25|27182.46
03:14:26|27182.46
03:14:27|27182.46
03:14:28|27180.1
03:14:29|27180.1
03:14:30|27180.1
03:14:32|27180.09
03:14:32|27180.09
03:14:34|27180.09
03:14:35|27180.09
03:14:36|27180.09
03:14:37|27179.65
03:14:38|27179.52
03:14:39|27179.53
03:14:40|27179.52
03:14:41|27179.52
03:14:42|27179.52
03:14:43|27179.52
03:14:44|27180.2
03:14:45|27180.72
03:14:46|27180.73
03:14:47|27180.73
03:14:48|27180.72
03:14:49|27180.73
03:14:50|27180.72
03:14:51|27180.72
03:14:52|27180.72
03:14:53|27180.72
03:14:54|27180.72
03:14:55|27180.72
03:14:56|27180.72
03:14:57|27180.72
03:14:58|27180.73
03:14:59|27180.73
03:15:00|27180.73
03:15:01|27180.72
03:15:02|27180.73
03:15:03|27182.98
03:15:04|27187.65
03:15:05|27189.62
03:15:06|27190.62
03:15:07|27192.8
03:15:08|27193.03
03:15:09|27193.04
03:15:11|27193.04
03:15:11|27193.04
03:15:12|27193.04
03:15:13|27193.03
03:15:14|27193.04
03:15:15|27193.04
03:15:16|27193.03
03:15:17|27193.03
03:15:19|27194.82
03:15:20|27194.9
03:15:20|27194.89
03:15:22|27194.9
03:15:22|27195.18
03:15:24|27196.67
03:15:25|27197.29
03:15:25|27197.29
03:15:26|27202.
03:15:27|27202.01
03:15:28|27202.01
03:15:29|27202.01
03:15:31|27202.01
03:15:32|27202.02
03:15:33|27202.04
03:15:34|27202.04
03:15:36|27202.04
03:15:36|27202.04
03:15:37|27202.
03:15:38|27201.68
03:15:39|27201.17
03:15:40|27201.16
03:15:41|27201.16
03:15:42|27201.15
03:15:44|27201.15
03:15:45|27201.15
03:15:45|27201.15
03:15:47|27201.15
03:15:48|27201.14
03:15:49|27201.14
03:15:50|27201.15
03:15:51|27201.15
03:15:52|27201.14
03:15:52|27201.14
03:15:54|27201.14
03:15:55|27201.14
03:15:56|27201.15
03:15:57|27201.15
03:15:58|27198.47
03:15:59|27198.46
03:16:00|27198.46
03:16:01|27197.9
03:16:02|27197.44
03:16:03|27196.64
03:16:04|27196.65
03:16:05|27196.65
03:16:06|27196.64
03:16:07|27196.65
03:16:08|27200.23
03:16:09|27200.23
03:16:10|27200.23
03:16:11|27200.23
03:16:12|27200.23
03:16:13|27200.23
03:16:14|27200.23
03:16:15|27200.23
03:16:16|27196.15
03:16:17|27196.14
03:16:18|27196.15
03:16:19|27196.14
03:16:20|27196.14
03:16:21|27196.14
03:16:22|27196.14
03:16:23|27196.15
03:16:24|27196.14
03:16:25|27196.14
03:16:26|27196.15
03:16:27|27196.15
03:16:28|27196.14
03:16:29|27196.14
03:16:30|27196.15
03:16:32|27196.15
03:16:33|27196.15
03:16:35|27196.15
03:16:36|27196.14
03:16:37|27196.14
03:16:38|27198.54
03:16:39|27198.54
03:16:40|27198.54
03:16:42|27198.53
03:16:42|27198.53
03:16:43|27198.53
03:16:45|27198.53
03:16:45|27198.53
03:16:47|27198.53
03:16:48|27198.54
03:16:49|27198.54
03:16:50|27198.53
03:16:51|27198.54
03:16:52|27198.54
03:16:53|27198.53
03:16:54|27198.54
03:16:55|27198.53
03:16:56|27198.54
03:16:57|27193.59
03:16:58|27189.64
03:16:59|27189.56
03:17:00|27186.31
03:17:01|27185.43
03:17:02|27185.08
03:17:03|27181.86
03:17:04|27181.85
03:17:05|27181.85
03:17:07|27180.01
03:17:07|27180.
03:17:08|27180.
03:17:09|27172.12
03:17:10|27170.32
03:17:11|27170.32
03:17:12|27170.32
03:17:13|27170.33
03:17:14|27170.33
03:17:15|27170.33
03:17:16|27170.32
03:17:17|27177.13
03:17:18|27177.45
03:17:19|27177.63
03:17:20|27177.63
03:17:21|27177.63
03:17:23|27177.63
03:17:23|27177.63
03:17:24|27177.63
03:17:25|27177.63
03:17:26|27177.63
03:17:27|27177.63
03:17:28|27177.64
03:17:29|27177.64
03:17:30|27177.64
03:17:31|27177.63
03:17:33|27180.5
03:17:34|27182.29
03:17:35|27182.29
03:17:37|27183.33
03:17:37|27183.59
03:17:38|27184.35
03:17:40|27184.34
03:17:41|27187.99
03:17:41|27188.01
03:17:43|27188.01
03:17:44|27188.
03:17:44|27188.
03:17:45|27188.01
03:17:46|27188.01
03:17:47|27188.01
03:17:49|27188.01
03:17:50|27188.
03:17:51|27183.35
03:17:52|27183.34
03:17:53|27183.34
03:17:54|27183.34
03:17:55|27183.34
03:17:56|27183.34
03:17:57|27183.34
03:17:58|27183.33
03:17:59|27182.45
03:18:01|27178.66
03:18:01|27176.92
03:18:02|27176.92
03:18:03|27176.91
03:18:04|27176.91
03:18:05|27176.91
03:18:06|27176.92
03:18:07|27176.92
03:18:08|27176.91
03:18:09|27176.92
03:18:10|27176.92
03:18:12|27176.92
03:18:13|27176.91
03:18:13|27176.91
03:18:15|27176.91
03:18:15|27176.91
03:18:16|27176.91
03:18:18|27176.92
03:18:19|27176.91
03:18:20|27176.91
03:18:21|27176.91
03:18:22|27176.91
03:18:22|27176.92
03:18:24|27176.95
03:18:25|27177.8
03:18:25|27177.8
03:18:27|27178.07
03:18:28|27178.16
03:18:29|27178.16
03:18:30|27179.28
03:18:31|27179.53
03:18:32|27180.29
03:18:33|27181.47
03:18:34|27181.47
03:18:35|27181.48
03:18:37|27181.47
03:18:37|27179.98
03:18:38|27179.56
03:18:39|27179.44
03:18:40|27179.44
03:18:41|27179.44
03:18:42|27179.44
03:18:43|27179.45
03:18:45|27179.45
03:18:45|27179.45
03:18:46|27179.45
03:18:47|27179.45
03:18:48|27179.45
03:18:50|27179.45
03:18:50|27179.45
03:18:51|27179.45
03:18:52|27179.44
03:18:53|27179.44
03:18:54|27179.44
03:18:55|27182.31
03:18:56|27183.29
03:18:57|27183.33
03:18:58|27183.33
03:18:59|27183.34
03:19:00|27183.33
03:19:01|27183.33
03:19:02|27183.33
03:19:03|27183.34
03:19:04|27183.33
03:19:05|27183.33
03:19:06|27183.33
03:19:07|27183.33
03:19:08|27183.34
03:19:10|27183.33
03:19:11|27183.33
03:19:11|27183.33
03:19:12|27183.33
03:19:13|27183.34
03:19:14|27183.33
03:19:15|27183.33
03:19:17|27183.34
03:19:17|27183.33
03:19:18|27183.33
03:19:20|27183.34
03:19:20|27183.33
03:19:22|27182.26
03:19:23|27182.26
03:19:24|27180.91
03:19:25|27180.91
03:19:26|27180.91
03:19:27|27180.91
03:19:28|27180.91
03:19:29|27180.92
03:19:30|27180.91
03:19:31|27180.92
03:19:32|27180.91
03:19:33|27180.92
03:19:34|27180.91
03:19:36|27180.92
03:19:36|27180.92
03:19:37|27180.92
03:19:39|27180.91
03:19:39|27180.91
03:19:40|27180.92
03:19:41|27180.91
03:19:42|27180.91
03:19:43|27180.91
03:19:44|27180.91
03:19:45|27180.91
03:19:47|27180.91
03:19:48|27180.91
03:19:49|27180.92
03:19:50|27180.92
03:19:50|27180.91
03:19:52|27180.91
03:19:53|27180.91
03:19:54|27180.92
03:19:55|27180.92
03:19:56|27180.91
03:19:57|27180.91
03:19:58|27180.91
03:20:00|27180.91
03:20:00|27180.92
03:20:01|27180.91
03:20:02|27180.91
03:20:03|27180.91
03:20:04|27183.34
03:20:05|27183.34
03:20:06|27183.34
03:20:07|27183.34
03:20:08|27183.34
03:20:09|27183.34
03:20:11|27186.64
03:20:12|27186.67
03:20:12|27186.67
03:20:13|27186.67
03:20:14|27186.67
03:20:16|27186.66
03:20:16|27190.
03:20:17|27190.
03:20:18|27190.
03:20:19|27190.
03:20:20|27189.99
03:20:22|27185.01
03:20:22|27185.01
03:20:23|27185.01
03:20:25|27185.01
03:20:25|27185.01
03:20:26|27185.02
03:20:27|27185.01
03:20:28|27185.01
03:20:30|27185.01
03:20:30|27185.01
03:20:32|27185.01
03:20:32|27185.02
03:20:33|27185.02
03:20:34|27185.02
03:20:36|27185.02
03:20:37|27185.02
03:20:37|27185.01
03:20:39|27185.01
03:20:41|27185.02
03:20:41|27185.02
03:20:42|27185.02
03:20:44|27185.02
03:20:45|27185.02
03:20:46|27185.01
03:20:47|27185.01
03:20:47|27185.02
03:20:48|27185.01
03:20:49|27185.02
03:20:51|27185.02
03:20:51|27185.02
03:20:52|27185.01
03:20:54|27185.02
03:20:54|27185.01
03:20:55|27185.01
03:20:57|27185.01
03:20:57|27185.01
03:20:59|27185.01
03:20:59|27185.01
03:21:01|27185.02
03:21:02|27185.02
03:21:03|27185.02
03:21:04|27185.02
03:21:05|27185.02
03:21:06|27185.02
03:21:07|27185.01
03:21:08|27185.01
03:21:09|27185.02
03:21:10|27185.01
03:21:11|27185.01
03:21:12|27185.01
03:21:13|27185.02
03:21:14|27185.01
03:21:14|27185.01
03:21:15|27185.01
03:21:17|27185.01
03:21:18|27185.02
03:21:19|27185.01
03:21:20|27185.01
03:21:21|27185.02
03:21:22|27185.01
03:21:23|27183.51
03:21:24|27182.3
03:21:25|27182.3
03:21:25|27182.3
03:21:27|27182.15
03:21:27|27182.15
03:21:29|27181.88
03:21:30|27181.88
03:21:30|27181.87
03:21:31|27181.87
03:21:33|27180.91
03:21:34|27180.91
03:21:35|27180.91
03:21:36|27180.91
03:21:37|27180.92
03:21:38|27180.92
03:21:40|27180.91
03:21:40|27180.91
03:21:41|27180.91
03:21:42|27180.92
03:21:43|27180.91
03:21:44|27180.92
03:21:46|27180.91
03:21:47|27180.92
03:21:48|27180.92
03:21:49|27180.91
03:21:50|27180.92
03:21:50|27180.92
03:21:52|27180.92
03:21:53|27180.92
03:21:54|27180.91
03:21:55|27180.91
03:21:56|27180.91
03:21:57|27180.92
03:21:58|27180.92
03:21:59|27180.92
03:22:00|27180.91
03:22:01|27180.91
03:22:02|27180.91
03:22:03|27180.91
03:22:04|27180.92
03:22:05|27180.92
03:22:06|27180.92
03:22:07|27180.92
03:22:08|27180.92
03:22:09|27180.91
03:22:10|27180.92
03:22:11|27180.91
03:22:12|27180.91
03:22:14|27180.91
03:22:14|27180.92
03:22:15|27180.91
03:22:16|27180.91
03:22:17|27180.92
03:22:19|27178.14
03:22:20|27177.14
03:22:20|27177.14
03:22:21|27177.15
03:22:22|27177.15
03:22:24|27177.14
03:22:24|27177.14
03:22:26|27177.14
03:22:26|27177.06
03:22:27|27172.26
03:22:28|27172.27
03:22:29|27172.26
03:22:31|27172.26
03:22:31|27172.26
03:22:33|27172.27
03:22:33|27172.26
03:22:34|27172.27
03:22:36|27172.26
03:22:38|27172.27
03:22:39|27172.26
03:22:40|27175.11
03:22:41|27175.11
03:22:43|27175.12
03:22:43|27176.8
03:22:44|27176.81
03:22:45|27176.81
03:22:46|27176.81
03:22:48|27177.02
03:22:48|27177.03
03:22:50|27177.03
03:22:51|27177.03
03:22:52|27177.02
03:22:53|27177.02
03:22:54|27177.02
03:22:55|27177.02
03:22:56|27177.02
03:22:57|27177.02
03:22:58|27177.03
03:22:59|27177.02
03:23:00|27177.02
03:23:01|27177.02
03:23:02|27177.02
03:23:02|27177.02
03:23:04|27177.03
03:23:05|27177.05
03:23:05|27177.05
03:23:07|27177.05
03:23:08|27177.05
03:23:09|27177.05
03:23:09|27177.04
03:23:11|27177.05
03:23:12|27177.05
03:23:13|27177.04
03:23:14|27177.04
03:23:15|27177.05
03:23:16|27177.04
03:23:17|27177.05
03:23:18|27177.04
03:23:19|27177.04
03:23:22|27177.04
03:23:22|27172.13
03:23:23|27172.13
03:23:24|27172.13
03:23:25|27172.12
03:23:26|27172.12
03:23:27|27172.12
03:23:28|27172.12
03:23:30|27172.13
03:23:31|27172.13
03:23:32|27172.13
03:23:32|27172.12
03:23:34|27172.12
03:23:35|27172.12
03:23:36|27172.12
03:23:37|27172.13
03:23:38|27172.12
03:23:40|27172.12
03:23:40|27172.12
03:23:42|27172.13
03:23:43|27170.22
03:23:44|27169.26
03:23:45|27169.26
03:23:46|27169.24
03:23:47|27169.25
03:23:48|27166.97
03:23:49|27166.96
03:23:50|27166.96
03:23:51|27166.97
03:23:51|27166.97
03:23:53|27166.96
03:23:54|27166.96
03:23:55|27166.97
03:23:56|27166.97
03:23:57|27166.96
03:23:58|27166.96
03:23:59|27166.96
03:24:00|27166.96
03:24:01|27166.97
03:24:02|27166.96
03:24:02|27166.96
03:24:04|27168.92
03:24:04|27168.92
03:24:06|27168.92
03:24:07|27168.92
03:24:08|27168.91
03:24:09|27168.91
03:24:09|27169.8
03:24:11|27169.8
03:24:11|27171.3
03:24:13|27171.45
03:24:14|27172.44
03:24:14|27175.32
03:24:15|27176.34
03:24:17|27176.41
03:24:18|27176.5
03:24:19|27176.49
03:24:20|27177.08
03:24:21|27177.09
03:24:22|27177.09
03:24:23|27177.08
03:24:24|27177.09
03:24:25|27177.09
03:24:26|27178.15
03:24:27|27178.15
03:24:28|27178.14
03:24:29|27178.14
03:24:30|27178.15
03:24:31|27178.14
03:24:32|27178.15
03:24:33|27178.15
03:24:34|27178.15
03:24:35|27178.15
03:24:36|27178.15
03:24:38|27178.14
03:24:39|27178.14
03:24:39|27178.14
03:24:41|27178.14
03:24:42|27178.14
03:24:43|27178.14
03:24:45|27178.15
03:24:45|27178.14
03:24:46|27178.15
03:24:47|27178.15
03:24:48|27178.15
03:24:49|27178.15
03:24:50|27178.15
03:24:51|27178.15
03:24:53|27178.14
03:24:54|27178.15
03:24:55|27178.15
03:24:56|27178.15
03:24:56|27178.15
03:24:57|27178.15
03:24:59|27178.15
03:25:00|27178.15
03:25:00|27178.15
03:25:01|27178.14
03:25:03|27178.15
03:25:04|27179.63
03:25:04|27179.63
03:25:05|27179.86
03:25:07|27179.9
03:25:07|27179.99
03:25:08|27179.99
03:25:09|27179.99
03:25:10|27179.99
03:25:11|27183.74
03:25:12|27183.74
03:25:13|27183.85
03:25:15|27183.85
03:25:16|27183.84
03:25:17|27183.84
03:25:18|27183.84
03:25:19|27183.85
03:25:20|27183.84
03:25:20|27183.85
03:25:22|27183.85
03:25:22|27183.84
03:25:24|27183.84
03:25:25|27183.84
03:25:25|27183.85
03:25:27|27183.85
03:25:28|27183.85
03:25:29|27183.84
03:25:29|27185.32
03:25:31|27185.32
03:25:31|27185.32
03:25:32|27185.31
03:25:34|27185.31
03:25:35|27185.31
03:25:36|27185.32
03:25:37|27185.31
03:25:38|27185.31
03:25:39|27185.32
03:25:40|27185.32
03:25:42|27185.31
03:25:42|27185.32
03:25:43|27185.36
03:25:44|27185.36
03:25:45|27185.37
03:25:46|27190.23
03:25:48|27190.22
03:25:48|27190.23
03:25:49|27190.23
03:25:50|27190.23
03:25:51|27190.23
03:25:52|27190.23
03:25:53|27194.37
03:25:54|27190.58
03:25:55|27190.87
03:25:57|27190.86
03:25:58|27190.86
03:25:59|27190.86
03:26:00|27190.86
03:26:00|27190.86
03:26:02|27190.86
03:26:03|27190.86
03:26:04|27190.86
03:26:04|27183.6
03:26:06|27183.6
03:26:07|27183.59
03:26:08|27183.6
03:26:09|27183.59
03:26:09|27183.6
03:26:11|27183.6
03:26:11|27183.6
03:26:12|27183.59
03:26:13|27183.59
03:26:14|27183.59
03:26:16|27183.6
03:26:17|27183.59
03:26:18|27183.59
03:26:19|27183.59
03:26:20|27183.59
03:26:20|27183.59
03:26:22|27183.59
03:26:22|27183.59
03:26:23|27183.59
03:26:25|27181.52
03:26:25|27180.74
03:26:27|27180.74
03:26:28|27177.24
03:26:28|27177.23
03:26:29|27177.23
03:26:31|27177.23
03:26:32|27177.22
03:26:33|27177.23
03:26:33|27177.23
03:26:34|27177.22
03:26:36|27177.23
03:26:37|27177.23
03:26:38|27177.22
03:26:40|27177.23
03:26:40|27177.23
03:26:42|27177.22
03:26:43|27177.23
03:26:44|27177.23
03:26:45|27177.22
03:26:46|27177.22
03:26:47|27177.22
03:26:48|27177.22
03:26:49|27177.22
03:26:50|27177.22
03:26:51|27177.22
03:26:52|27177.22
03:26:53|27177.22
03:26:54|27177.23
03:26:55|27177.22
03:26:56|27177.22
03:26:57|27177.23
03:26:58|27177.23
03:26:59|27177.23
03:27:00|27177.23
03:27:01|27177.22
03:27:02|27177.22
03:27:03|27177.22
03:27:04|27177.22
03:27:05|27177.22
03:27:06|27177.23
03:27:07|27177.23
03:27:08|27177.23
03:27:09|27177.23
03:27:10|27177.22
03:27:11|27177.22
03:27:12|27178.19
03:27:13|27178.18
03:27:14|27178.19
03:27:15|27178.19
03:27:16|27178.19
03:27:17|27178.18
03:27:18|27178.19
03:27:19|27178.19
03:27:20|27178.19
03:27:21|27178.19
03:27:22|27178.18
03:27:24|27178.18
03:27:24|27178.19
03:27:31|27185.5
03:27:32|27185.49
03:27:33|27185.49
03:27:33|27185.49
03:27:34|27185.49
03:27:35|27185.49
03:27:36|27185.49
03:27:38|27185.5
03:27:39|27185.49
03:27:40|27185.49
03:27:40|27185.5
03:27:42|27185.49
03:27:43|27185.49
03:27:44|27185.49
03:27:45|27185.49
03:27:46|27185.49
03:27:46|27185.49
03:27:47|27185.49
03:27:49|27185.5
03:27:50|27185.49
03:27:51|27185.49
03:27:52|27185.49
03:27:53|27185.5
03:27:54|27185.49
03:27:55|27185.49
03:27:56|27185.5
03:27:57|27185.5
03:27:58|27185.5
03:27:59|27185.49
03:28:00|27185.49
03:28:01|27185.49
03:28:02|27185.5
03:28:02|27185.5
03:28:04|27185.49
03:28:05|27185.49
03:28:06|27185.5
03:28:07|27185.5
03:28:08|27185.5
03:28:09|27185.5
03:28:10|27185.5
03:28:12|27185.49
03:28:12|27185.5
03:28:13|27185.49
03:28:14|27185.49
03:28:15|27185.49
03:28:16|27185.49
03:28:17|27185.5
03:28:18|27185.53
03:28:19|27185.53
03:28:20|27185.54
03:28:21|27185.57
03:28:23|27185.93
03:28:23|27186.97
03:28:24|27187.18
03:28:25|27187.18
03:28:26|27187.18
03:28:27|27187.18
03:28:28|27187.18
03:28:29|27187.18
03:28:30|27187.17
03:28:31|27187.17
03:28:32|27187.18
03:28:33|27187.18
03:28:34|27187.64
03:28:35|27187.64
03:28:36|27187.76
03:28:37|27187.82
03:28:39|27188.52
03:28:40|27188.52
03:28:41|27196.8
03:28:42|27196.22
03:28:43|27196.21
03:28:44|27196.21
03:28:44|27196.21
03:28:46|27196.21
03:28:47|27196.22
03:28:48|27196.21
03:28:49|27196.22
03:28:50|27196.22
03:28:51|27196.22
03:28:52|27196.22
03:28:53|27196.22
03:28:54|27196.21
03:28:55|27196.21
03:28:56|27196.22
03:28:57|27196.21
03:28:58|27196.21
03:28:59|27196.21
03:29:00|27196.22
03:29:01|27196.22
03:29:02|27196.22
03:29:03|27196.22
03:29:04|27196.21
03:29:04|27196.22
03:29:06|27196.21
03:29:07|27196.22
03:29:08|27194.06
03:29:09|27194.07
03:29:10|27194.07
03:29:11|27194.07
03:29:12|27194.07
03:29:13|27194.07
03:29:14|27194.06
03:29:15|27194.07
03:29:16|27194.07
03:29:17|27194.07
03:29:18|27194.07
03:29:19|27194.06
03:29:20|27194.06
03:29:21|27194.07
03:29:22|27194.07
03:29:23|27194.07
03:29:24|27194.07
03:29:25|27194.07
03:29:26|27194.06
03:29:27|27194.06
03:29:28|27194.06
03:29:29|27194.06
03:29:30|27194.06
03:29:31|27194.06
03:29:32|27194.06
03:29:33|27194.06
03:29:34|27194.06
03:29:35|27194.06
03:29:36|27194.06
03:29:37|27194.06
03:29:38|27194.07
03:29:39|27194.07
03:29:41|27194.06
03:29:41|27190.01
03:29:43|27190.01
03:29:43|27190.01
03:29:44|27190.01
03:29:46|27190.34
03:29:47|27190.33
03:29:48|27191.22
03:29:49|27191.21
03:29:50|27191.22
03:29:51|27191.21
03:29:52|27191.22
03:29:53|27191.22
03:29:54|27191.22
03:29:55|27191.22
03:29:56|27191.22
03:29:57|27191.22
03:29:58|27191.22
03:29:59|27191.22
03:30:00|27191.22
03:30:01|27191.22
03:30:02|27194.56
03:30:03|27194.78
03:30:04|27196.66
03:30:05|27196.66
03:30:06|27196.65
03:30:07|27196.65
03:30:08|27196.65
03:30:09|27196.66
03:30:10|27196.66
03:30:11|27196.66
03:30:12|27196.66
03:30:13|27196.66
03:30:14|27198.41
03:30:15|27198.44
03:30:16|27198.87
03:30:17|27200.22
03:30:18|27200.22
03:30:19|27200.23
03:30:20|27200.23
03:30:21|27201.13
03:30:23|27201.14
03:30:24|27201.14
03:30:24|27201.14
03:30:25|27201.14
03:30:26|27201.13
03:30:27|27201.14
03:30:28|27201.14
03:30:30|27201.13
03:30:30|27201.14
03:30:31|27201.14
03:30:33|27200.11
03:30:34|27200.1
03:30:34|27200.1
03:30:35|27201.13
03:30:36|27201.13
03:30:37|27201.13
03:30:38|27201.14
03:30:40|27201.13
03:30:42|27201.14
03:30:43|27201.14
03:30:44|27201.13
03:30:45|27201.14
03:30:46|27201.13
03:30:47|27201.14
03:30:48|27201.14
03:30:49|27201.14
03:30:50|27201.14
03:30:51|27204.43
03:30:52|27204.44
03:30:53|27204.44
03:30:54|27207.76
03:30:55|27222.04
03:30:55|27232.57
03:30:57|27244.61
03:30:58|27244.81
03:30:59|27241.62
03:31:00|27230.14
03:31:00|27219.5
03:31:02|27224.59
03:31:03|27238.06
03:31:04|27236.7
03:31:05|27229.81
03:31:05|27221.1
03:31:07|27220.06
03:31:08|27220.72
03:31:09|27221.44
03:31:10|27224.3
03:31:11|27221.8
03:31:11|27216.91
03:31:12|27216.91
03:31:14|27209.72
03:31:15|27210.59
03:31:16|27216.99
03:31:17|27217.66
03:31:17|27219.72
03:31:19|27219.72
03:31:20|27219.72
03:31:21|27211.55
03:31:21|27210.27
03:31:22|27210.28
03:31:24|27224.29
03:31:25|27227.23
03:31:26|27227.23
03:31:27|27225.47
03:31:28|27225.42
03:31:29|27220.71
03:31:30|27220.71
03:31:31|27220.71
03:31:32|27221.28
03:31:33|27221.28
03:31:34|27221.28
03:31:35|27221.28
03:31:36|27215.19
03:31:37|27215.2
03:31:38|27215.19
03:31:40|27215.99
03:31:41|27216.49
03:31:42|27216.5
03:31:43|27216.49
03:31:43|27216.49
03:31:45|27212.15
03:31:46|27212.15
03:31:47|27212.15
03:31:48|27211.42
03:31:49|27210.03
03:31:50|27210.
03:31:51|27210.01
03:31:52|27210.01
03:31:53|27210.01
03:31:54|27210.01
03:31:55|27210.01
03:31:56|27210.
03:31:57|27210.
03:31:58|27210.
03:31:59|27210.
03:32:01|27210.01
03:32:01|27210.01
03:32:03|27210.
03:32:03|27206.77
03:32:04|27206.76
03:32:05|27206.76
03:32:06|27206.77
03:32:07|27206.76
03:32:08|27206.21
03:32:09|27205.55
03:32:11|27205.55
03:32:11|27205.56
03:32:13|27207.7
03:32:13|27207.77
03:32:14|27207.04
03:32:15|27207.04
03:32:16|27206.75
03:32:17|27206.75
03:32:19|27206.74
03:32:20|27206.75
03:32:21|27206.74
03:32:22|27206.75
03:32:23|27197.36
03:32:23|27199.35
03:32:24|27200.08
03:32:25|27200.08
03:32:27|27205.57
03:32:27|27205.56
03:32:28|27205.22
03:32:30|27202.22
03:32:30|27202.21
03:32:31|27202.21
03:32:32|27202.21
03:32:33|27202.2
03:32:34|27201.94
03:32:36|27199.35
03:32:37|27198.67
03:32:37|27198.67
03:32:38|27198.66
03:32:39|27198.67
03:32:41|27198.67
03:32:41|27198.67
03:32:43|27198.66
03:32:44|27198.66
03:32:46|27198.67
03:32:47|27198.67
03:32:48|27198.66
03:32:49|27198.67
03:32:50|27198.66
03:32:51|27198.67
03:32:51|27197.04
03:32:53|27195.34
03:32:54|27195.32
03:32:55|27195.32
03:32:56|27195.33
03:32:57|27195.32
03:32:58|27195.32
03:32:59|27195.28
03:33:00|27195.22
03:33:01|27191.71
03:33:02|27191.33
03:33:03|27191.33
03:33:04|27191.21
03:33:05|27191.21
03:33:06|27191.21
03:33:07|27191.54
03:33:08|27191.54
03:33:09|27191.68
03:33:10|27191.68
03:33:11|27191.68
03:33:12|27193.34
03:33:13|27193.64
03:33:14|27193.64
03:33:15|27193.64
03:33:16|27192.93
03:33:17|27192.93
03:33:19|27192.23
03:33:20|27191.66
03:33:21|27191.64
03:33:22|27190.28
03:33:23|27190.28
03:33:24|27190.28
03:33:25|27190.28
03:33:25|27190.28
03:33:27|27190.75
03:33:28|27190.75
03:33:29|27191.12
03:33:29|27191.11
03:33:31|27191.11
03:33:32|27191.12
03:33:33|27191.11
03:33:34|27191.11
03:33:35|27191.11
03:33:35|27191.11
03:33:37|27194.99
03:33:37|27198.66
03:33:39|27204.14
03:33:40|27204.46
03:33:41|27204.47
03:33:42|27201.02
03:33:44|27199.82
03:33:45|27199.77
03:33:46|27199.77
03:33:47|27198.47
03:33:48|27198.47
03:33:49|27198.46
03:33:50|27198.47
03:33:51|27198.46
03:33:52|27198.46
03:33:53|27197.78
03:33:55|27196.85
03:33:55|27195.51
03:33:56|27195.51
03:33:57|27195.51
03:33:58|27195.52
03:33:59|27195.51
03:34:00|27195.52
03:34:01|27201.34
03:34:02|27202.7
03:34:03|27202.7
03:34:05|27198.61
03:34:06|27198.52
03:34:06|27196.22
03:34:07|27196.22
03:34:08|27196.22
03:34:09|27196.22
03:34:11|27196.22
03:34:11|27196.22
03:34:12|27196.22
03:34:14|27196.22
03:34:14|27196.23
03:34:22|27196.23
03:34:23|27196.22
03:34:23|27196.22
03:34:24|27196.22
03:34:26|27196.22
03:34:27|27196.22
03:34:27|27196.22
03:34:28|27196.23
03:34:29|27196.23
03:34:30|27196.22
03:34:32|27196.23
03:34:33|27196.22
03:34:34|27196.22
03:34:35|27196.23
03:34:36|27196.22
03:34:36|27195.19
03:34:37|27193.22
03:34:38|27193.2
03:34:39|27193.2
03:34:40|27199.52
03:34:42|27199.52
03:34:43|27199.52
03:34:44|27199.52
03:34:46|27199.52
03:34:46|27199.51
03:34:48|27199.51
03:34:48|27199.52
03:34:50|27199.52
03:34:51|27199.52
03:34:52|27199.51
03:34:52|27199.51
03:34:53|27199.51
03:34:55|27199.51
03:34:56|27199.52
03:34:57|27199.51
03:34:57|27199.51
03:34:59|27199.51
03:35:00|27199.46
03:35:01|27198.24
03:35:02|27198.24
03:35:03|27198.24
03:35:04|27198.25
03:35:05|27198.25
03:35:06|27198.24
03:35:06|27198.25
03:35:08|27198.24
03:35:09|27198.25
03:35:10|27198.25
03:35:11|27199.51
03:35:12|27199.51
03:35:13|27199.52
03:35:14|27199.52
03:35:15|27199.52
03:35:16|27199.51
03:35:17|27199.51
03:35:18|27199.52
03:35:19|27199.52
03:35:20|27199.52
03:35:21|27200.74
03:35:22|27207.36
03:35:23|27209.09
03:35:24|27209.09
03:35:25|27209.1
03:35:26|27209.24
03:35:27|27209.24
03:35:28|27209.23
03:35:29|27209.23
03:35:30|27209.23
03:35:31|27209.23
03:35:32|27209.34
03:35:33|27209.6
03:35:34|27209.61
03:35:35|27209.61
03:35:36|27209.6
03:35:37|27209.61
03:35:38|27209.6
03:35:39|27209.6
03:35:40|27209.27
03:35:41|27209.26
03:35:42|27209.27
03:35:43|27209.27
03:35:45|27209.24
03:35:45|27209.25
03:35:46|27209.11
03:35:47|27209.11
03:35:49|27209.11
03:35:49|27209.1
03:35:50|27209.1
03:35:51|27209.1
03:35:52|27206.67
03:35:53|27204.4
03:35:55|27204.39
03:35:56|27204.39
03:35:57|27202.52
03:35:58|27202.52
03:35:59|27202.52
03:35:59|27202.52
03:36:00|27202.52
03:36:01|27202.51
03:36:03|27202.52
03:36:04|27202.52
03:36:05|27202.52
03:36:06|27202.51
03:36:07|27202.52
03:36:08|27202.93
03:36:09|27202.93
03:36:10|27202.93
03:36:11|27202.93
03:36:12|27204.81
03:36:13|27206.02
03:36:14|27206.28
03:36:15|27207.77
03:36:16|27207.77
03:36:17|27208.78
03:36:18|27210.4
03:36:19|27214.68
03:36:20|27215.01
03:36:21|27215.01
03:36:22|27215.04
03:36:23|27215.05
03:36:24|27215.04
03:36:25|27215.04
03:36:26|27215.04
03:36:27|27215.04
03:36:28|27215.05
03:36:29|27215.04
03:36:30|27213.32
03:36:31|27213.32
03:36:32|27213.33
03:36:33|27213.33
03:36:34|27213.32
03:36:35|27213.33
03:36:36|27213.32
03:36:37|27213.33
03:36:38|27213.33
03:36:39|27213.33
03:36:40|27213.33
03:36:41|27213.32
03:36:42|27211.07
03:36:43|27211.07
03:36:45|27210.93
03:36:45|27210.93
03:36:47|27209.01
03:36:47|27209.02
03:36:49|27209.01
03:36:50|27209.02
03:36:51|27209.01
03:36:52|27208.32
03:36:53|27207.66
03:36:54|27207.65
03:36:55|27201.6
03:36:56|27201.6
03:36:57|27201.59
03:36:58|27201.6
03:36:59|27201.6
03:37:00|27201.6
03:37:01|27201.35
03:37:02|27201.26
03:37:03|27201.26
03:37:03|27201.26
03:37:05|27201.26
03:37:05|27201.25
03:37:07|27201.25
03:37:08|27201.26
03:37:09|27201.26
03:37:10|27201.26
03:37:11|27201.26
03:37:12|27201.25
03:37:12|27201.25
03:37:14|27201.25
03:37:15|27201.1
03:37:16|27200.23
03:37:17|27200.01
03:37:18|27200.
03:37:19|27200.
03:37:19|27200.
03:37:21|27200.01
03:37:22|27200.
03:37:23|27198.
03:37:24|27198.01
03:37:25|27198.01
03:37:25|27198.01
03:37:27|27193.22
03:37:28|27195.79
03:37:29|27195.88
03:37:30|27195.87
03:37:31|27198.88
03:37:32|27198.88
03:37:32|27198.89
03:37:34|27198.94
03:37:35|27199.02
03:37:35|27199.02
03:37:37|27199.02
03:37:38|27199.02
03:37:39|27199.03
03:37:40|27199.03
03:37:41|27199.03
03:37:42|27199.03
03:37:43|27199.02
03:37:44|27199.02
03:37:46|27199.02
03:37:46|27199.02
03:37:48|27199.03
03:37:49|27199.03
03:37:51|27199.02
03:37:51|27199.02
03:37:52|27199.03
03:37:53|27199.03
03:37:54|27199.03
03:37:55|27199.03
03:37:56|27200.
03:37:57|27200.
03:37:58|27200.04
03:37:59|27201.08
03:38:00|27201.1
03:38:01|27201.09
03:38:02|27201.1
03:38:03|27201.09
03:38:05|27201.1
03:38:06|27201.1
03:38:07|27201.1
03:38:08|27201.1
03:38:09|27201.1
03:38:09|27201.09
03:38:11|27201.1
03:38:12|27201.1
03:38:12|27200.79
03:38:14|27200.01
03:38:14|27200.
03:38:16|27200.01
03:38:17|27200.01
03:38:18|27200.
03:38:19|27200.
03:38:20|27200.
03:38:21|27200.01
03:38:22|27200.
03:38:23|27200.
03:38:24|27200.01
03:38:25|27200.01
03:38:26|27200.01
03:38:26|27200.
03:38:28|27200.01
03:38:28|27200.37
03:38:29|27200.36
03:38:31|27200.36
03:38:32|27200.36
03:38:33|27200.36
03:38:34|27200.37
03:38:35|27200.36
03:38:35|27200.37
03:38:37|27200.37
03:38:38|27200.36
03:38:39|27200.37
03:38:40|27200.37
03:38:41|27200.36
03:38:42|27200.36
03:38:43|27200.36
03:38:44|27200.36
03:38:45|27200.36
03:38:47|27200.36
03:38:47|27200.36
03:38:49|27200.36
03:38:50|27200.36
03:38:51|27200.37
03:38:52|27200.37
03:38:54|27200.37
03:38:54|27200.36
03:38:55|27200.36
03:38:56|27200.37
03:38:57|27200.37
03:38:59|27200.36
03:38:59|27200.36
03:39:01|27200.37
03:39:02|27200.36
03:39:03|27200.36
03:39:04|27200.37
03:39:04|27213.37
03:39:06|27213.54
03:39:07|27214.07
03:39:08|27214.07
03:39:09|27214.07
03:39:10|27214.07
03:39:11|27212.56
03:39:12|27212.56
03:39:13|27212.56
03:39:14|27212.54
03:39:15|27212.21
03:39:16|27211.96
03:39:17|27206.28
03:39:18|27205.4
03:39:19|27205.4
03:39:20|27205.4
03:39:21|27205.4
03:39:22|27205.4
03:39:23|27205.4
03:39:24|27205.4
03:39:25|27205.4
03:39:26|27205.4
03:39:27|27205.4
03:39:28|27205.4
03:39:29|27205.4
03:39:30|27205.41
03:39:31|27204.31
03:39:32|27204.3
03:39:33|27204.3
03:39:34|27204.31
03:39:35|27204.3
03:39:36|27204.3
03:39:37|27204.31
03:39:38|27204.31
03:39:39|27204.3
03:39:40|27204.3
03:39:41|27204.3
03:39:42|27204.3
03:39:43|27204.3
03:39:44|27204.3
03:39:45|27204.3
03:39:47|27204.3
03:39:48|27204.31
03:39:49|27204.31
03:39:50|27204.31
03:39:51|27204.3
03:39:52|27204.3
03:39:53|27204.31
03:39:54|27204.3
03:39:55|27204.3
03:39:56|27204.3
03:39:57|27196.93
03:39:58|27195.71
03:39:59|27195.72
03:40:00|27195.72
03:40:01|27195.01
03:40:02|27195.01
03:40:03|27195.01
03:40:04|27195.01
03:40:05|27195.01
03:40:06|27195.01
03:40:07|27195.01
03:40:08|27195.01
03:40:09|27195.01
03:40:10|27195.01
03:40:11|27195.
03:40:12|27195.
03:40:13|27195.
03:40:14|27195.01
03:40:15|27189.99
03:40:16|27189.98
03:40:17|27189.98
03:40:18|27189.98
03:40:21|27189.98
03:40:21|27189.99
03:40:23|27189.99
03:40:23|27195.
03:40:24|27195.
03:40:25|27195.07
03:40:26|27195.71
03:40:27|27197.24
03:40:29|27197.24
03:40:29|27200.
03:40:30|27199.99
03:40:32|27199.99
03:40:32|27199.99
03:40:34|27200.
03:40:35|27199.99
03:40:35|27196.79
03:40:37|27196.78
03:40:38|27196.79
03:40:39|27196.79
03:40:40|27196.79
03:40:41|27196.79
03:40:42|27196.79
03:40:43|27196.79
03:40:43|27196.79
03:40:45|27196.79
03:40:46|27196.79
03:40:46|27196.78
03:40:48|27196.78
03:40:49|27196.79
03:40:50|27196.78
03:40:51|27196.78
03:40:52|27196.78
03:40:53|27196.78
03:40:54|27196.78
03:40:55|27196.79
03:40:57|27196.78
03:40:57|27196.79
03:40:58|27196.79
03:40:59|27196.79
03:41:00|27196.78
03:41:01|27196.78
03:41:03|27198.85
03:41:03|27198.85
03:41:04|27198.86
03:41:05|27198.86
03:41:06|27198.86
03:41:07|27198.85
03:41:08|27198.85
03:41:09|27198.85
03:41:11|27198.86
03:41:12|27198.85
03:41:13|27198.85
03:41:14|27198.86
03:41:15|27198.86
03:41:15|27198.85
03:41:17|27198.85
03:41:18|27197.38
03:41:18|27196.6
03:41:19|27196.6
03:41:20|27196.6
03:41:22|27196.61
03:41:23|27196.6
03:41:24|27196.6
03:41:25|27196.6
03:41:26|27196.6
03:41:27|27196.6
03:41:28|27196.6
03:41:29|27196.61
03:41:29|27196.61
03:41:30|27196.6
03:41:32|27196.6
03:41:33|27196.61
03:41:34|27196.6
03:41:35|27196.6
03:41:36|27196.61
03:41:37|27196.61
03:41:38|27196.61
03:41:39|27196.61
03:41:40|27196.61
03:41:41|27196.6
03:41:42|27196.6
03:41:43|27196.6
03:41:44|27196.6
03:41:45|27196.6
03:41:46|27196.6
03:41:47|27196.6
03:41:48|27196.61
03:41:50|27196.61
03:41:51|27196.6
03:41:52|27196.6
03:41:54|27196.6
03:41:55|27196.61
03:41:55|27196.6
03:41:57|27196.61
03:41:58|27196.6
03:41:58|27196.6
03:42:00|27192.23
03:42:01|27191.17
03:42:02|27191.16
03:42:03|27191.17
03:42:04|27192.21
03:42:05|27196.94
03:42:06|27196.34
03:42:07|27194.29
03:42:07|27194.29
03:42:09|27194.29
03:42:09|27194.29
03:42:11|27194.29
03:42:11|27194.29
03:42:13|27194.29
03:42:14|27194.29
03:42:15|27194.29
03:42:16|27194.29
03:42:17|27194.29
03:42:17|27194.29
03:42:19|27194.29
03:42:20|27194.29
03:42:20|27194.29
03:42:22|27193.72
03:42:22|27193.72
03:42:24|27193.72
03:42:25|27193.73
03:42:26|27193.72
03:42:27|27193.73
03:42:28|27193.73
03:42:29|27193.72
03:42:30|27193.72
03:42:30|27193.72
03:42:32|27193.72
03:42:32|27193.72
03:42:34|27193.72
03:42:35|27193.72
03:42:36|27193.72
03:42:37|27190.51
03:42:38|27190.51
03:42:40|27190.51
03:42:41|27190.52
03:42:42|27190.52
03:42:42|27190.52
03:42:44|27190.51
03:42:44|27190.51
03:42:45|27190.51
03:42:47|27190.51
03:42:48|27190.52
03:42:49|27190.51
03:42:50|27190.51
03:42:51|27190.51
03:42:52|27190.52
03:42:53|27190.51
03:42:54|27190.51
03:42:55|27190.52
03:42:56|27190.51
03:42:57|27190.51
03:42:58|27190.51
03:42:59|27190.51
03:43:00|27190.52
03:43:01|27190.52
03:43:02|27190.52
03:43:04|27190.52
03:43:04|27190.52
03:43:05|27190.52
03:43:06|27190.51
03:43:08|27190.52
03:43:08|27190.52
03:43:09|27190.51
03:43:10|27190.51
03:43:11|27190.51
03:43:13|27190.51
03:43:13|27185.97
03:43:15|27185.96
03:43:15|27185.97
03:43:16|27185.97
03:43:18|27185.96
03:43:18|27185.96
03:43:20|27185.97
03:43:21|27185.96
03:43:22|27185.97
03:43:23|27185.98
03:43:24|27185.97
03:43:25|27185.98
03:43:26|27185.97
03:43:27|27185.97
03:43:28|27185.98
03:43:29|27185.98
03:43:30|27185.97
03:43:31|27185.98
03:43:32|27185.98
03:43:33|27185.98
03:43:34|27185.98
03:43:35|27185.98
03:43:36|27185.98
03:43:37|27185.98
03:43:38|27185.98
03:43:39|27185.97
03:43:40|27185.97
03:43:41|27185.97
03:43:42|27185.97
03:43:43|27185.97
03:43:44|27185.24
03:43:45|27185.23
03:43:46|27184.29
03:43:47|27184.29
03:43:48|27184.27
03:43:49|27184.27
03:43:51|27188.57
03:43:52|27188.73
03:43:53|27188.73
03:43:54|27188.72
03:43:55|27188.72
03:43:57|27188.73
03:43:57|27188.72
03:43:58|27188.73
03:43:59|27188.73
03:44:01|27195.16
03:44:01|27197.09
03:44:02|27197.08
03:44:04|27197.08
03:44:05|27197.08
03:44:06|27197.08
03:44:07|27197.08
03:44:08|27197.08
03:44:08|27197.09
03:44:10|27197.08
03:44:10|27205.24
03:44:12|27205.24
03:44:12|27205.24
03:44:14|27205.24
03:44:15|27205.24
03:44:16|27205.25
03:44:17|27205.24
03:44:18|27205.24
03:44:19|27205.24
03:44:19|27205.25
03:44:21|27205.25
03:44:22|27205.24
03:44:23|27205.24
03:44:24|27205.25
03:44:25|27205.25
03:44:26|27205.25
03:44:27|27207.7
03:44:28|27207.69
03:44:29|27207.69
03:44:30|27207.69
03:44:31|27207.7
03:44:32|27207.7
03:44:33|27207.7
03:44:34|27207.7
03:44:35|27215.85
03:44:36|27215.85
03:44:37|27215.85
03:44:38|27215.85
03:44:39|27215.85
03:44:40|27212.83
03:44:41|27212.83
03:44:42|27212.83
03:44:43|27212.83
03:44:44|27214.19
03:44:45|27214.19
03:44:46|27214.19
03:44:47|27214.19
03:44:48|27214.19
03:44:49|27214.19
03:44:50|27214.19
03:44:51|27207.83
03:44:52|27207.82
03:44:53|27207.77
03:44:54|27207.77
03:44:56|27207.77
03:44:57|27207.78
03:44:58|27207.78
03:44:59|27207.78
03:45:00|27207.78
03:45:01|27207.77
03:45:02|27207.78
03:45:03|27207.78
03:45:04|27207.77
03:45:05|27207.78
03:45:06|27213.48
03:45:07|27213.47
03:45:08|27213.47
03:45:09|27213.47
03:45:10|27220.
03:45:12|27220.
03:45:12|27220.
03:45:13|27220.
03:45:14|27219.99
03:45:15|27219.99
03:45:16|27218.61
03:45:17|27218.62
03:45:18|27218.62
03:45:19|27224.58
03:45:20|27229.74
03:45:21|27229.74
03:45:23|27229.74
03:45:23|27229.75
03:45:24|27229.74
03:45:25|27229.74
03:45:26|27229.74
03:45:27|27229.75
03:45:28|27234.62
03:45:29|27234.62
03:45:30|27234.62
03:45:31|27234.62
03:45:32|27234.62
03:45:33|27234.62
03:45:34|27238.09
03:45:35|27238.09
03:45:36|27238.09
03:45:37|27238.1
03:45:39|27238.1
03:45:40|27238.1
03:45:40|27238.1
03:45:42|27238.1
03:45:43|27238.09
03:45:44|27238.09
03:45:44|27238.09
03:45:45|27238.1
03:45:46|27238.1
03:45:48|27238.1
03:45:48|27238.1
03:45:49|27239.89
03:45:50|27239.99
03:45:52|27240.04
03:45:53|27240.04
03:45:54|27240.04
03:45:55|27240.82
03:45:56|27241.05
03:45:57|27241.05
03:45:58|27241.06
03:45:59|27241.06
03:46:00|27241.05
03:46:02|27241.06
03:46:03|27241.05
03:46:04|27241.05
03:46:05|27241.06
03:46:05|27241.06
03:46:07|27244.02
03:46:08|27244.42
03:46:09|27244.43
03:46:10|27244.43
03:46:11|27244.44
03:46:12|27242.52
03:46:13|27242.52
03:46:14|27242.51
03:46:15|27242.51
03:46:16|27243.55
03:46:16|27243.63
03:46:18|27243.63
03:46:18|27243.62
03:46:20|27243.62
03:46:20|27243.62
03:46:22|27243.62
03:46:23|27243.62
03:46:24|27243.62
03:46:25|27243.62
03:46:26|27243.62
03:46:27|27243.63
03:46:28|27243.63
03:46:29|27243.63
03:46:30|27242.52
03:46:31|27242.23
03:46:32|27242.22
03:46:33|27242.22
03:46:34|27242.22
03:46:35|27242.22
03:46:35|27242.22
03:46:36|27242.23
03:46:38|27242.22
03:46:39|27242.22
03:46:39|27239.49
03:46:41|27238.13
03:46:42|27236.63
03:46:43|27236.33
03:46:43|27236.33
03:46:45|27236.01
03:46:46|27236.
03:46:47|27235.41
03:46:47|27234.17
03:46:49|27234.17
03:46:50|27233.67
03:46:51|27232.88
03:46:51|27232.88
03:46:53|27232.88
03:46:54|27232.89
03:46:55|27232.89
03:46:57|27232.89
03:46:57|27232.89
03:46:58|27232.88
03:46:59|27232.88
03:47:01|27232.89
03:47:02|27232.89
03:47:03|27232.89
03:47:04|27232.89
03:47:05|27232.89
03:47:05|27236.09
03:47:06|27236.23
03:47:07|27236.16
03:47:09|27234.34
03:47:10|27234.33
03:47:11|27234.34
03:47:12|27234.34
03:47:13|27234.34
03:47:14|27235.34
03:47:14|27235.34
03:47:15|27235.34
03:47:17|27235.35
03:47:17|27235.6
03:47:18|27235.6
03:47:20|27235.61
03:47:20|27235.6
03:47:21|27235.6
03:47:22|27235.59
03:47:23|27233.94
03:47:25|27233.94
03:47:26|27233.94
03:47:27|27233.93
03:47:28|27233.93
03:47:29|27233.93
03:47:29|27235.33
03:47:31|27235.34
03:47:31|27238.23
03:47:33|27238.47
03:47:33|27240.94
03:47:35|27240.94
03:47:36|27240.95
03:47:37|27240.95
03:47:37|27240.95
03:47:39|27240.95
03:47:40|27240.95
03:47:41|27240.95
03:47:42|27240.94
03:47:42|27240.94
03:47:43|27241.18
03:47:45|27241.17
03:47:46|27241.18
03:47:47|27243.59
03:47:48|27243.6
03:47:49|27243.61
03:47:51|27243.6
03:47:51|27243.61
03:47:52|27245.
03:47:53|27245.
03:47:56|27244.99
03:47:56|27244.99
03:47:57|27244.99
03:47:59|27244.99
03:48:00|27244.99
03:48:01|27244.99
03:48:01|27244.99
03:48:03|27245.
03:48:04|27244.99
03:48:04|27244.99
03:48:06|27245.
03:48:07|27245.
03:48:08|27245.57
03:48:08|27247.33
03:48:10|27247.33
03:48:11|27247.33
03:48:12|27247.34
03:48:12|27247.33
03:48:14|27247.34
03:48:15|27247.34
03:48:16|27251.94
03:48:17|27251.94
03:48:18|27251.95
03:48:19|27257.07
03:48:21|27258.94
03:48:22|27258.95
03:48:22|27258.94
03:48:23|27258.95
03:48:24|27258.94
03:48:25|27258.94
03:48:26|27249.54
03:48:27|27249.46
03:48:28|27244.99
03:48:29|27245.
03:48:30|27244.99
03:48:31|27245.
03:48:32|27244.99
03:48:34|27245.
03:48:34|27244.99
03:48:35|27245.
03:48:37|27244.99
03:48:38|27244.99
03:48:38|27244.99
03:48:39|27244.99
03:48:40|27245.
03:48:41|27242.18
03:48:42|27241.93
03:48:44|27241.93
03:48:44|27241.82
03:48:45|27240.
03:48:46|27237.94
03:48:47|27237.74
03:48:48|27237.63
03:48:49|27237.63
03:48:50|27237.63
03:48:52|27237.63
03:48:53|27237.64
03:48:53|27237.63
03:48:55|27237.63
03:48:56|27237.64
03:48:57|27237.64
03:48:59|27237.64
03:49:00|27232.91
03:49:00|27232.91
03:49:02|27232.91
03:49:03|27232.91
03:49:04|27236.12
03:49:05|27236.48
03:49:06|27236.53
03:49:07|27236.65
03:49:08|27237.01
03:49:09|27237.62
03:49:10|27237.64
03:49:10|27237.66
03:49:12|27237.67
03:49:13|27237.67
03:49:14|27237.66
03:49:15|27237.66
03:49:16|27237.66
03:49:17|27237.67
03:49:18|27237.66
03:49:19|27237.67
03:49:20|27237.67
03:49:21|27237.67
03:49:22|27237.67
03:49:23|27237.67
03:49:24|27237.67
03:49:25|27237.67
03:49:26|27237.67
03:49:27|27237.66
03:49:28|27237.66
03:49:29|27237.66
03:49:30|27237.66
03:49:31|27237.67
03:49:32|27237.67
03:49:33|27237.67
03:49:34|27237.66
03:49:35|27236.97
03:49:36|27236.95
03:49:37|27236.95
03:49:38|27236.95
03:49:39|27236.96
03:49:40|27236.95
03:49:41|27236.96
03:49:42|27236.95
03:49:43|27236.96
03:49:44|27236.93
03:49:45|27236.19
03:49:46|27236.19
03:49:47|27236.2
03:49:48|27236.19
03:49:49|27236.19
03:49:50|27236.19
03:49:51|27236.2
03:49:52|27236.2
03:49:53|27236.2
03:49:54|27236.2
03:49:56|27236.2
03:49:57|27236.19
03:49:58|27236.19
03:49:59|27236.19
03:50:00|27236.19
03:50:01|27236.2
03:50:02|27236.19
03:50:03|27236.2
03:50:04|27236.2
03:50:05|27236.19
03:50:06|27236.19
03:50:07|27236.2
03:50:08|27236.2
03:50:08|27236.2
03:50:10|27236.2
03:50:11|27236.19
03:50:12|27236.2
03:50:13|27236.2
03:50:14|27236.2
03:50:15|27236.2
03:50:16|27236.19
03:50:16|27236.2
03:50:18|27236.2
03:50:19|27236.23
03:50:20|27236.22
03:50:21|27239.4
03:50:22|27239.99
03:50:23|27239.98
03:50:24|27239.98
03:50:25|27239.98
03:50:26|27239.98
03:50:27|27239.98
03:50:28|27239.99
03:50:29|27239.99
03:50:30|27239.99
03:50:31|27239.99
03:50:32|27239.98
03:50:33|27239.98
03:50:34|27239.98
03:50:35|27239.99
03:50:36|27239.99
03:50:37|27239.98
03:50:38|27239.99
03:50:39|27239.99
03:50:40|27239.99
03:50:41|27239.99
03:50:42|27239.99
03:50:43|27239.99
03:50:44|27239.99
03:50:45|27239.99
03:50:46|27239.99
03:50:47|27239.99
03:50:48|27239.99
03:50:49|27239.99
03:50:50|27239.98
03:50:51|27239.98
03:50:52|27239.98
03:50:53|27239.98
03:50:54|27240.66
03:50:55|27241.18
03:50:56|27241.18
03:50:57|27241.18
03:50:58|27241.17
03:51:00|27241.17
03:51:00|27241.18
03:51:01|27241.18
03:51:02|27241.17
03:51:04|27241.18
03:51:05|27241.18
03:51:06|27241.17
03:51:07|27241.17
03:51:08|27241.17
03:51:09|27241.17
03:51:10|27241.17
03:51:11|27241.18
03:51:12|27241.17
03:51:13|27241.16
03:51:14|27240.3
03:51:16|27240.29
03:51:16|27240.29
03:51:17|27240.3
03:51:19|27237.63
03:51:19|27236.19
03:51:20|27236.2
03:51:21|27236.19
03:51:22|27236.19
03:51:23|27236.19
03:51:24|27236.2
03:51:25|27236.2
03:51:26|27236.2
03:51:27|27236.2
03:51:28|27236.19
03:51:29|27234.3
03:51:30|27232.91
03:51:31|27231.98
03:51:32|27231.98
03:51:33|27231.99
03:51:34|27231.99
03:51:36|27231.98
03:51:36|27231.98
03:51:37|27230.86
03:51:38|27230.86
03:51:39|27230.86
03:51:41|27230.86
03:51:41|27230.85
03:51:42|27230.86
03:51:43|27230.85
03:51:44|27230.85
03:51:45|27230.85
03:51:46|27230.86
03:51:47|27230.86
03:51:48|27230.85
03:51:49|27230.84
03:51:50|27230.
03:51:51|27230.
03:51:52|27230.
03:51:53|27223.63
03:51:54|27222.88
03:51:55|27222.87
03:51:57|27222.87
03:51:59|27222.88
03:51:59|27222.87
03:52:00|27222.87
03:52:01|27222.87
03:52:02|27222.88
03:52:03|27222.88
03:52:04|27222.88
03:52:05|27222.87
03:52:06|27222.88
03:52:07|27222.88
03:52:08|27222.88
03:52:09|27222.88
03:52:10|27222.87
03:52:11|27222.87
03:52:12|27223.55
03:52:13|27224.78
03:52:14|27225.16
03:52:15|27227.52
03:52:16|27227.51
03:52:17|27227.83
03:52:18|27228.89
03:52:19|27229.45
03:52:20|27229.46
03:52:21|27229.97
03:52:22|27230.85
03:52:23|27233.88
03:52:24|27233.88
03:52:25|27233.88
03:52:26|27233.88
03:52:27|27233.88
03:52:28|27233.88
03:52:29|27233.89
03:52:31|27233.89
03:52:32|27233.88
03:52:33|27233.88
03:52:34|27233.88
03:52:35|27233.88
03:52:36|27233.88
03:52:37|27233.88
03:52:38|27233.89
03:52:39|27233.89
03:52:40|27233.89
03:52:41|27233.89
03:52:42|27233.88
03:52:43|27233.88
03:52:44|27233.88
03:52:45|27233.88
03:52:46|27233.89
03:52:47|27233.89
03:52:48|27237.97
03:52:49|27237.97
03:52:50|27237.97
03:52:51|27237.98
03:52:52|27237.97
03:52:53|27237.98
03:52:54|27237.98
03:52:55|27237.98
03:52:56|27237.98
03:52:57|27237.97
03:52:58|27237.97
03:53:00|27237.97
03:53:01|27237.97
03:53:03|27237.97
03:53:03|27237.97
03:53:04|27237.97
03:53:05|27236.64
03:53:07|27236.63
03:53:07|27236.63
03:53:08|27234.44
03:53:09|27234.43
03:53:10|27234.43
03:53:12|27233.2
03:53:13|27233.19
03:53:15|27232.76
03:53:15|27232.76
03:53:16|27231.43
03:53:17|27231.42
03:53:18|27229.62
03:53:19|27229.62
03:53:20|27229.62
03:53:21|27229.62
03:53:22|27229.62
03:53:24|27229.62
03:53:24|27229.62
03:53:25|27229.62
03:53:26|27229.63
03:53:27|27229.62
03:53:28|27229.63
03:53:29|27229.63
03:53:30|27229.63
03:53:31|27229.62
03:53:32|27229.62
03:53:33|27229.63
03:53:34|27229.62
03:53:35|27229.63
03:53:36|27229.62
03:53:37|27229.62
03:53:38|27229.63
03:53:39|27229.63
03:53:40|27229.63
03:53:41|27229.63
03:53:42|27229.63
03:53:43|27229.63
03:53:44|27229.62
03:53:45|27229.62
03:53:46|27229.62
03:53:47|27229.63
03:53:48|27229.63
03:53:49|27229.63
03:53:50|27229.63
03:53:51|27229.62
03:53:52|27229.62
03:53:53|27229.62
03:53:54|27229.62
03:53:55|27229.62
03:53:56|27229.63
03:53:57|27229.62
03:53:59|27229.62
03:53:59|27229.62
03:54:00|27229.62
03:54:02|27229.63
03:54:02|27229.63
03:54:04|27229.63
03:54:05|27229.63
03:54:06|27229.63
03:54:07|27229.62
03:54:08|27229.62
03:54:11|27229.62
03:54:12|27229.62
03:54:13|27229.63
03:54:13|27229.62
03:54:14|27229.62
03:54:15|27229.62
03:54:16|27229.62
03:54:17|27229.62
03:54:18|27229.63
03:54:19|27229.63
03:54:21|27229.62
03:54:22|27229.62
03:54:23|27229.63
03:54:23|27229.62
03:54:24|27229.62
03:54:25|27229.63
03:54:26|27229.63
03:54:28|27233.17
03:54:28|27233.17
03:54:30|27233.16
03:54:31|27233.16
03:54:32|27233.16
03:54:32|27233.17
03:54:33|27233.17
03:54:35|27232.28
03:54:36|27232.22
03:54:37|27232.22
03:54:37|27232.22
03:54:39|27232.22
03:54:40|27232.23
03:54:41|27232.22
03:54:42|27232.23
03:54:43|27232.22
03:54:44|27232.22
03:54:45|27232.23
03:54:46|27232.23
03:54:47|27232.22
03:54:48|27232.22
03:54:49|27232.22
03:54:50|27230.61
03:54:51|27230.61
03:54:52|27230.61
03:54:53|27230.62
03:54:54|27230.61
03:54:55|27230.61
03:54:56|27230.62
03:54:57|27230.62
03:54:58|27230.61
03:55:00|27230.62
03:55:01|27230.62
03:55:01|27230.62
03:55:03|27230.58
03:55:04|27230.57
03:55:05|27230.57
03:55:06|27230.58
03:55:07|27230.58
03:55:08|27234.04
03:55:09|27234.04
03:55:10|27234.05
03:55:11|27234.05
03:55:12|27234.06
03:55:13|27234.05
03:55:14|27234.05
03:55:15|27234.05
03:55:15|27234.06
03:55:17|27234.05
03:55:18|27234.11
03:55:19|27234.12
03:55:20|27234.22
03:55:21|27234.56
03:55:22|27234.55
03:55:23|27234.67
03:55:24|27234.81
03:55:25|27234.81
03:55:26|27237.04
03:55:27|27239.95
03:55:27|27240.92
03:55:29|27240.92
03:55:30|27241.17
03:55:31|27241.62
03:55:32|27241.62
03:55:33|27241.73
03:55:34|27242.06
03:55:34|27242.08
03:55:36|27242.08
03:55:37|27242.81
03:55:38|27243.83
03:55:39|27244.15
03:55:40|27246.13
03:55:41|27246.13
03:55:42|27246.13
03:55:43|27246.13
03:55:44|27246.13
03:55:45|27246.13
03:55:46|27246.13
03:55:47|27246.14
03:55:48|27246.14
03:55:49|27246.13
03:55:50|27246.18
03:55:51|27246.94
03:55:52|27246.94
03:55:53|27246.94
03:55:54|27246.94
03:55:55|27246.98
03:55:56|27246.99
03:55:57|27247.04
03:55:58|27247.15
03:55:59|27247.73
03:56:00|27247.89
03:56:02|27247.88
03:56:03|27247.89
03:56:04|27247.89
03:56:05|27247.89
03:56:06|27250.
03:56:07|27253.81
03:56:08|27253.83
03:56:08|27253.83
03:56:10|27253.84
03:56:11|27253.85
03:56:12|27253.85
03:56:13|27258.87
03:56:14|27258.87
03:56:14|27252.17
03:56:15|27252.16
03:56:16|27250.95
03:56:17|27247.17
03:56:19|27247.17
03:56:20|27247.17
03:56:21|27247.17
03:56:22|27247.17
03:56:22|27247.18
03:56:24|27249.62
03:56:25|27249.62
03:56:26|27249.62
03:56:27|27249.62
03:56:28|27249.61
03:56:29|27249.61
03:56:29|27249.62
03:56:31|27249.61
03:56:32|27249.61
03:56:33|27249.61
03:56:33|27249.61
03:56:35|27249.62
03:56:36|27249.61
03:56:37|27249.61
03:56:38|27249.61
03:56:39|27249.61
03:56:39|27249.61
03:56:41|27249.62
03:56:42|27249.62
03:56:43|27249.62
03:56:44|27249.61
03:56:45|27249.61
03:56:46|27249.61
03:56:47|27249.61
03:56:48|27249.62
03:56:49|27249.61
03:56:50|27249.61
03:56:51|27249.62
03:56:52|27249.62
03:56:53|27249.62
03:56:54|27249.61
03:56:55|27249.61
03:56:56|27249.61
03:56:57|27249.61
03:56:58|27247.18
03:56:59|27247.18
03:57:00|27247.17
03:57:01|27247.18
03:57:03|27247.17
03:57:03|27247.18
03:57:05|27249.62
03:57:06|27249.62
03:57:07|27251.98
03:57:08|27252.12
03:57:09|27252.11
03:57:10|27252.12
03:57:11|27252.12
03:57:12|27252.12
03:57:13|27252.11
03:57:14|27252.12
03:57:15|27252.12
03:57:16|27252.12
03:57:17|27252.16
03:57:18|27252.15
03:57:19|27252.15
03:57:20|27252.15
03:57:21|27252.15
03:57:22|27252.15
03:57:23|27252.15
03:57:24|27252.15
03:57:25|27252.15
03:57:26|27252.15
03:57:27|27252.15
03:57:28|27252.15
03:57:29|27252.15
03:57:30|27249.1
03:57:31|27248.87
03:57:32|27248.87
03:57:33|27248.25
03:57:34|27248.24
03:57:35|27248.17
03:57:36|27248.17
03:57:37|27248.17
03:57:38|27247.43
03:57:39|27247.42
03:57:40|27247.42
03:57:41|27247.43
03:57:42|27247.42
03:57:43|27247.42
03:57:44|27247.42
03:57:45|27247.43
03:57:46|27247.42
03:57:47|27247.43
03:57:48|27247.17
03:57:49|27247.17
03:57:50|27247.17
03:57:51|27247.17
03:57:52|27247.17
03:57:53|27247.18
03:57:54|27247.17
03:57:55|27247.18
03:57:56|27247.17
03:57:57|27247.18
03:57:58|27247.17
03:57:59|27247.17
03:58:00|27247.18
03:58:01|27247.18
03:58:03|27247.17
03:58:04|27247.18
03:58:05|27247.17
03:58:06|27247.17
03:58:07|27247.18
03:58:08|27247.17
03:58:10|27247.17
03:58:10|27247.17
03:58:11|27247.17
03:58:12|27247.17
03:58:14|27247.17
03:58:15|27247.17
03:58:16|27247.17
03:58:17|27247.18
03:58:18|27247.17
03:58:19|27247.18
03:58:20|27247.18
03:58:21|27247.17
03:58:22|27247.17
03:58:23|27247.17
03:58:24|27248.47
03:58:25|27249.99
03:58:26|27251.5
03:58:27|27251.51
03:58:28|27251.51
03:58:29|27251.51
03:58:30|27251.51
03:58:31|27259.71
03:58:32|27259.71
03:58:33|27259.71
03:58:34|27259.72
03:58:35|27259.71
03:58:36|27259.72
03:58:38|27259.72
03:58:38|27259.71
03:58:39|27258.63
03:58:41|27253.85
03:58:41|27253.57
03:58:42|27253.29
03:58:43|27250.08
03:58:44|27249.99
03:58:45|27246.13
03:58:47|27246.14
03:58:48|27246.14
03:58:48|27246.13
03:58:50|27246.13
03:58:51|27246.13
03:58:52|27246.14
03:58:53|27246.13
03:58:54|27246.13
03:58:55|27246.14
03:58:55|27246.14
03:58:57|27246.13
03:58:58|27246.13
03:58:59|27246.14
03:59:00|27246.14
03:59:01|27246.13
03:59:02|27246.14
03:59:03|27246.14
03:59:05|27248.28
03:59:06|27248.29
03:59:07|27248.29
03:59:08|27248.29
03:59:09|27248.29
03:59:10|27248.75
03:59:11|27248.84
03:59:12|27248.84
03:59:13|27248.84
03:59:14|27248.85
03:59:15|27249.69
03:59:16|27249.7
03:59:17|27249.7
03:59:18|27249.69
03:59:19|27249.69
03:59:21|27248.42
03:59:21|27248.42
03:59:22|27248.42
03:59:23|27248.42
03:59:24|27246.13
03:59:25|27246.13
03:59:26|27246.13
03:59:27|27246.13
03:59:28|27246.13
03:59:29|27243.13
03:59:30|27238.08
03:59:31|27236.95
03:59:32|27236.92
03:59:33|27236.92
03:59:34|27236.92
03:59:36|27235.
03:59:37|27235.
03:59:38|27235.
03:59:38|27235.
03:59:39|27235.
03:59:40|27235.
03:59:41|27235.01
03:59:43|27235.
03:59:43|27235.
03:59:45|27235.01
03:59:46|27234.06
03:59:46|27234.07
03:59:47|27232.8
03:59:48|27232.8
03:59:50|27232.8
03:59:51|27232.8
03:59:51|27232.81
03:59:53|27232.81
03:59:54|27232.81
03:59:54|27232.81
03:59:55|27232.8
03:59:56|27232.81
03:59:57|27232.8
03:59:58|27232.8
03:59:59|27232.8
04:00:00|27232.81
04:00:02|27232.81
04:00:02|27235.01
04:00:04|27241.16
04:00:05|27241.42
04:00:06|27241.42
04:00:07|27241.42
04:00:08|27242.07
04:00:09|27244.97
04:00:10|27245.96
04:00:11|27247.82
04:00:12|27248.33
04:00:13|27250.
04:00:14|27250.
04:00:15|27250.
04:00:16|27250.
04:00:17|27253.15
04:00:18|27253.14
04:00:19|27253.15
04:00:20|27253.14
04:00:21|27253.15
04:00:22|27253.14
04:00:23|27253.14
04:00:24|27253.15
04:00:25|27253.15
04:00:26|27258.09
04:00:27|27258.22
04:00:28|27258.22
04:00:29|27258.21
04:00:30|27258.21
04:00:31|27258.22
04:00:32|27258.21
04:00:33|27258.22
04:00:34|27258.22
04:00:35|27258.12
04:00:36|27257.2
04:00:37|27254.36
04:00:38|27254.35
04:00:39|27256.12
04:00:40|27256.11
04:00:41|27255.6
04:00:42|27253.56
04:00:42|27260.09
04:00:44|27262.12
04:00:45|27262.13
04:00:46|27262.14
04:00:47|27262.14
04:00:47|27260.01
04:00:48|27260.
04:00:50|27260.
04:00:51|27260.
04:00:51|27260.01
04:00:52|27260.01
04:00:54|27260.01
04:00:55|27260.
04:00:56|27260.
04:00:56|27260.
04:00:58|27260.
04:00:59|27250.77
04:00:59|27250.76
04:01:01|27250.76
04:01:01|27250.76
04:01:02|27250.76
04:01:03|27250.77
04:01:05|27252.27
04:01:06|27252.28
04:01:07|27254.53
04:01:09|27257.16
04:01:09|27257.16
04:01:10|27260.01
04:01:11|27260.
04:01:13|27260.01
04:01:13|27260.01
04:01:14|27260.
04:01:15|27260.01
04:01:16|27262.15
04:01:18|27281.04
04:01:18|27280.32
04:01:19|27285.37
04:01:21|27281.1
04:01:21|27280.31
04:01:22|27282.06
04:01:24|27284.86
04:01:25|27282.94
04:01:25|27289.14
04:01:27|27289.15
04:01:28|27289.15
04:01:29|27290.17
04:01:29|27278.19
04:01:30|27266.03
04:01:32|27252.11
04:01:33|27248.01
04:01:33|27235.52
04:01:35|27232.01
04:01:35|27235.33
04:01:37|27237.21
04:01:37|27237.24
04:01:38|27237.24
04:01:40|27232.3
04:01:41|27232.27
04:01:42|27231.81
04:01:43|27232.78
04:01:43|27238.55
04:01:45|27230.
04:01:45|27228.01
04:01:46|27228.
04:01:47|27230.45
04:01:49|27230.46
04:01:49|27237.86
04:01:51|27237.85
04:01:52|27237.85
04:01:53|27231.79
04:01:53|27231.79
04:01:54|27225.94
04:01:55|27224.52
04:01:57|27224.52
04:01:58|27224.52
04:01:58|27224.52
04:02:00|27224.53
04:02:00|27224.53
04:02:02|27224.53
04:02:03|27226.09
04:02:05|27226.1
04:02:06|27226.09
04:02:06|27226.09
04:02:08|27222.87
04:02:09|27222.87
04:02:10|27225.03
04:02:11|27225.32
04:02:12|27223.72
04:02:13|27215.7
04:02:14|27215.7
04:02:15|27215.7
04:02:16|27214.96
04:02:17|27214.81
04:02:18|27209.28
04:02:19|27212.32
04:02:20|27212.31
04:02:21|27217.32
04:02:22|27217.32
04:02:23|27217.32
04:02:24|27217.32
04:02:25|27217.31
04:02:26|27217.31
04:02:27|27217.31
04:02:29|27216.27
04:02:30|27216.14
04:02:31|27216.02
04:02:32|27216.02
04:02:32|27216.01
04:02:34|27216.01
04:02:35|27216.01
04:02:36|27216.02
04:02:37|27218.2
04:02:38|27222.86
04:02:39|27222.86
04:02:40|27222.87
04:02:42|27217.32
04:02:42|27217.33
04:02:43|27218.16
04:02:44|27218.67
04:02:45|27218.69
04:02:46|27218.68
04:02:47|27218.69
04:02:48|27216.03
04:02:49|27216.03
04:02:50|27216.03
04:02:51|27216.01
04:02:52|27215.01
04:02:53|27210.92
04:02:54|27210.93
04:02:55|27210.92
04:02:56|27210.92
04:02:57|27210.92
04:02:58|27210.01
04:02:59|27210.01
04:03:00|27210.
04:03:02|27210.01
04:03:02|27210.01
04:03:03|27210.
04:03:04|27210.
04:03:05|27210.01
04:03:07|27210.
04:03:08|27213.82
04:03:10|27220.69
04:03:10|27220.69
04:03:11|27220.7
04:03:12|27220.7
04:03:13|27220.7
04:03:14|27220.69
04:03:15|27220.7
04:03:16|27220.69
04:03:18|27220.49
04:03:19|27220.47
04:03:20|27220.46
04:03:21|27220.47
04:03:22|27220.3
04:03:23|27215.64
04:03:24|27215.64
04:03:25|27215.63
04:03:26|27215.63
04:03:27|27215.63
04:03:28|27215.63
04:03:29|27212.1
04:03:30|27211.98
04:03:31|27211.42
04:03:32|27208.06
04:03:33|27207.95
04:03:34|27207.89
04:03:35|27207.36
04:03:36|27205.14
04:03:37|27205.08
04:03:38|27205.09
04:03:39|27204.39
04:03:40|27204.38
04:03:41|27204.39
04:03:42|27202.07
04:03:43|27201.51
04:03:44|27201.51
04:03:46|27200.14
04:03:47|27200.14
04:03:48|27200.15
04:03:49|27200.15
04:03:50|27204.8
04:03:51|27205.18
04:03:52|27205.18
04:03:53|27205.17
04:03:54|27205.17
04:03:55|27205.17
04:03:56|27205.17
04:03:57|27205.17
04:03:58|27203.85
04:03:59|27203.86
04:04:00|27203.85
04:04:01|27202.18
04:04:02|27202.18
04:04:03|27213.07
04:04:04|27213.08
04:04:05|27213.08
04:04:06|27213.07
04:04:07|27213.07
04:04:09|27213.07
04:04:09|27213.07
04:04:11|27213.07
04:04:12|27212.56
04:04:13|27212.56
04:04:14|27212.56
04:04:15|27210.51
04:04:16|27208.62
04:04:17|27204.82
04:04:18|27202.67
04:04:19|27202.23
04:04:20|27202.24
04:04:21|27202.24
04:04:22|27200.09
04:04:23|27200.1
04:04:24|27200.09
04:04:25|27200.09
04:04:26|27200.1
04:04:27|27200.1
04:04:28|27200.09
04:04:29|27199.26
04:04:30|27198.17
04:04:32|27197.68
04:04:32|27197.69
04:04:33|27197.69
04:04:34|27197.68
04:04:35|27198.77
04:04:36|27198.77
04:04:37|27198.77
04:04:38|27199.56
04:04:39|27202.23
04:04:40|27204.87
04:04:41|27204.86
04:04:42|27204.87
04:04:43|27204.86
04:04:44|27204.86
04:04:45|27209.1
04:04:46|27210.82
04:04:47|27210.82
04:04:48|27210.82
04:04:49|27210.82
04:04:50|27210.82
04:04:51|27210.82
04:04:52|27210.81
04:04:53|27210.81
04:04:54|27210.82
04:04:55|27209.26
04:04:56|27209.26
04:04:57|27209.26
04:04:58|27205.3
04:04:59|27205.3
04:05:00|27205.31
04:05:01|27205.3
04:05:02|27205.31
04:05:03|27205.3
04:05:04|27205.31
04:05:05|27207.4
04:05:06|27207.77
04:05:07|27207.76
04:05:09|27207.77
04:05:10|27207.77
04:05:11|27207.77
04:05:12|27207.77
04:05:13|27207.76
04:05:14|27207.76
04:05:15|27207.77
04:05:16|27209.24
04:05:17|27209.24
04:05:18|27209.24
04:05:19|27201.83
04:05:20|27197.16
04:05:21|27197.15
04:05:22|27197.16
04:05:23|27197.15
04:05:24|27197.15
04:05:25|27197.15
04:05:26|27197.15
04:05:27|27197.15
04:05:28|27197.15
04:05:29|27197.15
04:05:31|27194.5
04:05:31|27195.15
04:05:32|27195.42
04:05:33|27195.72
04:05:34|27198.15
04:05:35|27198.41
04:05:36|27198.41
04:05:37|27198.42
04:05:38|27198.42
04:05:39|27198.41
04:05:40|27198.41
04:05:42|27198.42
04:05:42|27198.42
04:05:43|27200.85
04:05:44|27200.84
04:05:45|27200.84
04:05:46|27200.84
04:05:48|27200.85
04:05:48|27200.84
04:05:49|27200.85
04:05:50|27200.85
04:05:51|27200.84
04:05:53|27200.84
04:05:53|27197.99
04:05:54|27197.99
04:05:55|27197.99
04:05:56|27197.81
04:05:57|27197.16
04:05:58|27197.16
04:05:59|27197.16
04:06:00|27197.16
04:06:01|27197.16
04:06:03|27197.17
04:06:04|27197.17
04:06:04|27197.17
04:06:05|27197.17
04:06:06|27200.1
04:06:08|27200.11
04:06:08|27200.1
04:06:10|27200.1
04:06:11|27200.11
04:06:12|27200.1
04:06:13|27200.1
04:06:14|27198.46
04:06:15|27198.46
04:06:16|27198.46
04:06:17|27197.9
04:06:18|27196.69
04:06:19|27196.68
04:06:21|27196.68
04:06:21|27196.68
04:06:22|27196.68
04:06:23|27196.69
04:06:25|27196.68
04:06:26|27196.69
04:06:26|27196.69
04:06:27|27195.39
04:06:29|27195.33
04:06:29|27195.32
04:06:30|27195.32
04:06:32|27195.32
04:06:33|27195.33
04:06:33|27195.32
04:06:35|27194.84
04:06:36|27194.84
04:06:36|27194.8
04:06:38|27193.62
04:06:39|27193.63
04:06:39|27193.63
04:06:40|27193.63
04:06:41|27193.63
04:06:43|27193.63
04:06:44|27194.38
04:06:44|27194.39
04:06:45|27194.39
04:06:47|27194.38
04:06:47|27194.38
04:06:49|27194.38
04:06:50|27194.39
04:06:50|27194.39
04:06:51|27194.39
04:06:53|27194.38
04:06:54|27194.39
04:06:54|27194.39
04:06:56|27194.39
04:06:57|27194.39
04:06:57|27194.39
04:06:59|27194.38
04:06:59|27194.38
04:07:00|27194.38
04:07:02|27194.38
04:07:02|27194.38
04:07:03|27194.38
04:07:05|27194.39
04:07:05|27194.38
04:07:07|27194.38
04:07:08|27191.91
04:07:08|27191.91
04:07:10|27191.91
04:07:11|27191.92
04:07:12|27191.91
04:07:13|27191.91
04:07:14|27191.91
04:07:15|27191.91
04:07:16|27191.91
04:07:17|27191.91
04:07:18|27191.91
04:07:20|27191.91
04:07:20|27191.91
04:07:21|27191.92
04:07:22|27191.92
04:07:23|27191.91
04:07:24|27191.91
04:07:25|27191.91
04:07:26|27191.91
04:07:27|27191.83
04:07:28|27191.78
04:07:29|27191.78
04:07:30|27191.19
04:07:31|27190.76
04:07:32|27190.7
04:07:33|27190.7
04:07:34|27190.7
04:07:35|27190.7
04:07:36|27190.71
04:07:37|27190.7
04:07:38|27190.7
04:07:39|27190.7
04:07:40|27190.7
04:07:41|27190.71
04:07:42|27190.71
04:07:43|27190.7
04:07:44|27190.7
04:07:45|27190.71
04:07:46|27190.7
04:07:47|27190.71
04:07:48|27190.7
04:07:49|27190.7
04:07:50|27190.7
04:07:51|27190.71
04:07:52|27190.71
04:07:54|27190.71
04:07:55|27190.7
04:07:56|27190.7
04:07:57|27190.71
04:07:58|27190.7
04:07:59|27187.51
04:08:00|27187.5
04:08:01|27187.51
04:08:02|27187.51
04:08:03|27187.5
04:08:04|27187.51
04:08:05|27187.51
04:08:06|27187.5
04:08:07|27187.51
04:08:08|27187.5
04:08:09|27187.5
04:08:10|27187.5
04:08:11|27187.51
04:08:12|27187.5
04:08:14|27187.5
04:08:15|27187.5
04:08:16|27187.5
04:08:17|27187.51
04:08:18|27187.5
04:08:19|27187.51
04:08:20|27187.5
04:08:21|27187.5
04:08:22|27187.5
04:08:23|27187.51
04:08:24|27187.5
04:08:25|27187.5
04:08:26|27187.5
04:08:28|27187.5
04:08:28|27187.51
04:08:29|27187.51
04:08:31|27187.5
04:08:32|27187.5
04:08:33|27190.22
04:08:34|27190.21
04:08:35|27190.21
04:08:36|27190.21
04:08:37|27190.21
04:08:38|27190.21
04:08:39|27187.78
04:08:40|27187.65
04:08:41|27187.42
04:08:42|27186.44
04:08:43|27185.
04:08:44|27185.
04:08:45|27185.01
04:08:46|27185.
04:08:47|27185.
04:08:48|27184.24
04:08:49|27183.95
04:08:50|27183.67
04:08:51|27183.35
04:08:52|27183.35
04:08:53|27183.35
04:08:54|27183.35
04:08:55|27183.35
04:08:56|27183.35
04:08:57|27183.35
04:08:58|27183.09
04:08:59|27182.99
04:09:00|27182.98
04:09:01|27182.99
04:09:02|27182.99
04:09:03|27182.98
04:09:04|27182.99
04:09:05|27182.99
04:09:06|27182.99
04:09:07|27182.99
04:09:08|27182.99
04:09:09|27182.98
04:09:10|27182.99
04:09:11|27182.98
04:09:13|27182.99
04:09:14|27182.99
04:09:15|27182.98
04:09:16|27182.98
04:09:18|27182.98
04:09:19|27182.99
04:09:20|27183.
04:09:21|27182.99
04:09:21|27182.99
04:09:23|27182.99
04:09:24|27182.99
04:09:25|27182.99
04:09:26|27182.99
04:09:27|27182.99
04:09:27|27182.99
04:09:29|27182.99
04:09:29|27182.99
04:09:31|27182.99
04:09:32|27183.
04:09:33|27183.05
04:09:34|27183.04
04:09:35|27183.05
04:09:36|27183.97
04:09:37|27184.22
04:09:38|27184.21
04:09:39|27184.22
04:09:40|27184.21
04:09:41|27184.22
04:09:42|27184.21
04:09:43|27184.41
04:09:44|27184.44
04:09:45|27184.44
04:09:46|27184.43
04:09:47|27185.36
04:09:48|27185.36
04:09:49|27185.36
04:09:50|27185.36
04:09:51|27185.36
04:09:52|27185.36
04:09:53|27185.36
04:09:54|27185.37
04:09:55|27185.36
04:09:56|27185.37
04:09:57|27185.36
04:09:58|27185.36
04:09:59|27185.36
04:10:00|27185.36
04:10:01|27185.36
04:10:02|27185.36
04:10:03|27185.37
04:10:04|27185.37
04:10:05|27185.36
04:10:06|27185.36
04:10:07|27185.36
04:10:08|27185.36
04:10:09|27185.36
04:10:10|27185.36
04:10:11|27185.36
04:10:13|27185.36
04:10:14|27185.37
04:10:15|27188.49
04:10:16|27188.9
04:10:17|27189.64
04:10:18|27189.73
04:10:18|27189.74
04:10:20|27191.53
04:10:21|27191.53
04:10:22|27191.54
04:10:23|27191.54
04:10:23|27191.54
04:10:25|27191.53
04:10:26|27191.53
04:10:27|27192.87
04:10:28|27194.
04:10:29|27193.99
04:10:30|27193.99
04:10:31|27193.99
04:10:32|27194.
04:10:33|27193.99
04:10:34|27194.
04:10:35|27194.
04:10:36|27193.99
04:10:37|27194.
04:10:38|27194.
04:10:39|27194.
04:10:40|27193.99
04:10:41|27193.99
04:10:42|27193.99
04:10:43|27194.
04:10:44|27193.07
04:10:45|27192.62
04:10:46|27192.61
04:10:47|27192.61
04:10:48|27192.61
04:10:49|27192.62
04:10:50|27192.61
04:10:51|27192.62
04:10:52|27199.99
04:10:53|27200.
04:10:54|27200.
04:10:55|27199.99
04:10:56|27200.
04:10:57|27199.99
04:10:58|27200.
04:10:59|27200.
04:11:00|27199.99
04:11:01|27200.
04:11:02|27200.
04:11:03|27199.99
04:11:04|27200.
04:11:05|27200.
04:11:06|27200.
04:11:07|27199.99
04:11:08|27199.99
04:11:09|27199.99
04:11:10|27199.99
04:11:11|27199.99
04:11:12|27199.99
04:11:13|27199.99
04:11:15|27197.32
04:11:15|27196.21
04:11:17|27195.72
04:11:18|27195.69
04:11:19|27194.72
04:11:19|27194.43
04:11:21|27192.62
04:11:22|27192.61
04:11:23|27192.61
04:11:24|27192.61
04:11:24|27192.61
04:11:25|27192.62
04:11:27|27192.62
04:11:28|27192.62
04:11:29|27192.61
04:11:29|27192.62
04:11:31|27192.61
04:11:32|27192.61
04:11:33|27192.62
04:11:34|27192.62
04:11:35|27192.62
04:11:36|27191.87
04:11:37|27189.05
04:11:39|27185.02
04:11:39|27185.01
04:11:40|27185.02
04:11:41|27185.01
04:11:42|27185.01
04:11:43|27185.01
04:11:44|27185.02
04:11:45|27185.02
04:11:46|27185.01
04:11:47|27185.01
04:11:48|27187.36
04:11:49|27187.36
04:11:50|27191.47
04:11:51|27191.47
04:11:52|27191.46
04:11:53|27191.47
04:11:54|27191.46
04:11:55|27191.47
04:11:56|27191.47
04:11:57|27191.47
04:11:59|27191.46
04:11:59|27191.46
04:12:01|27191.46
04:12:02|27191.46
04:12:02|27191.46
04:12:04|27191.46
04:12:05|27191.46
04:12:06|27191.47
04:12:06|27191.47
04:12:07|27191.46
04:12:09|27191.47
04:12:10|27191.47
04:12:11|27191.47
04:12:12|27191.47
04:12:13|27191.46
04:12:14|27189.75
04:12:15|27189.75
04:12:17|27189.62
04:12:18|27188.47
04:12:19|27188.46
04:12:20|27188.46
04:12:21|27188.18
04:12:22|27187.
04:12:23|27187.
04:12:24|27187.
04:12:25|27186.99
04:12:25|27185.01
04:12:27|27184.18
04:12:28|27184.19
04:12:29|27184.19
04:12:30|27184.19
04:12:31|27184.18
04:12:32|27184.18
04:12:33|27184.18
04:12:34|27184.19
04:12:35|27184.19
04:12:36|27184.18
04:12:37|27184.19
04:12:38|27184.19
04:12:39|27184.18
04:12:41|27184.19
04:12:41|27184.18
04:12:42|27184.18
04:12:43|27184.18
04:12:44|27184.18
04:12:45|27184.18
04:12:46|27184.19
04:12:47|27184.19
04:12:48|27184.18
04:12:49|27183.36
04:12:50|27183.34
04:12:51|27183.29
04:12:52|27183.29
04:12:54|27183.29
04:12:54|27183.29
04:12:56|27183.3
04:12:56|27183.29
04:12:58|27183.3
04:12:58|27183.
04:12:59|27182.98
04:13:00|27182.98
04:13:01|27182.98
04:13:03|27182.99
04:13:04|27182.98
04:13:04|27182.98
04:13:05|27182.98
04:13:06|27182.98
04:13:07|27182.98
04:13:08|27182.98
04:13:09|27182.98
04:13:10|27182.99
04:13:12|27182.99
04:13:12|27182.98
04:13:14|27182.99
04:13:15|27181.79
04:13:16|27181.8
04:13:17|27181.8
04:13:18|27181.79
04:13:19|27181.8
04:13:20|27181.8
04:13:21|27181.79
04:13:22|27181.8
04:13:23|27181.79
04:13:24|27181.8
04:13:25|27181.8
04:13:26|27181.8
04:13:27|27181.8
04:13:28|27181.8
04:13:29|27181.8
04:13:30|27181.8
04:13:31|27181.79
04:13:32|27181.78
04:13:33|27181.78
04:13:35|27181.78
04:13:36|27181.78
04:13:37|27181.79
04:13:38|27181.78
04:13:38|27181.78
04:13:40|27181.78
04:13:41|27181.78
04:13:41|27181.78
04:13:42|27184.88
04:13:43|27185.23
04:13:44|27185.23
04:13:46|27185.34
04:13:46|27185.34
04:13:47|27185.34
04:13:48|27185.34
04:13:50|27185.35
04:13:51|27185.34
04:13:52|27185.34
04:13:53|27185.34
04:13:53|27185.35
04:13:54|27185.35
04:13:56|27185.34
04:13:57|27185.35
04:13:58|27185.35
04:13:59|27185.35
04:14:00|27185.35
04:14:01|27185.34
04:14:02|27185.35
04:14:03|27185.34
04:14:04|27185.35
04:14:05|27185.34
04:14:06|27185.34
04:14:07|27185.34
04:14:08|27185.34
04:14:09|27185.34
04:14:10|27185.35
04:14:11|27185.34
04:14:12|27185.34
04:14:13|27185.34
04:14:14|27185.05
04:14:15|27185.05
04:14:17|27185.05
04:14:17|27185.05
04:14:18|27185.05
04:14:21|27185.05
04:14:22|27184.89
04:14:22|27184.89
04:14:24|27184.83
04:14:25|27184.82
04:14:25|27184.81
04:14:27|27184.82
04:14:28|27184.82
04:14:28|27184.81
04:14:30|27183.83
04:14:31|27182.96
04:14:31|27182.95
04:14:32|27182.95
04:14:33|27182.95
04:14:35|27182.95
04:14:36|27182.96
04:14:37|27182.96
04:14:38|27182.96
04:14:39|27182.96
04:14:41|27182.96
04:14:41|27182.96
04:14:42|27182.95
04:14:43|27182.96
04:14:44|27182.95
04:14:45|27182.95
04:14:47|27182.95
04:14:47|27182.95
04:14:48|27182.95
04:14:49|27182.95
04:14:50|27182.95
04:14:51|27182.95
04:14:52|27182.95
04:14:53|27182.95
04:14:54|27182.95
04:14:55|27181.85
04:14:56|27181.14
04:14:57|27181.15
04:14:58|27181.15
04:14:59|27181.15
04:15:00|27181.14
04:15:01|27182.96
04:15:02|27182.96
04:15:03|27182.96
04:15:04|27182.96
04:15:05|27182.96
04:15:06|27182.95
04:15:07|27182.96
04:15:08|27182.96
04:15:09|27182.96
04:15:10|27185.28
04:15:11|27185.28
04:15:12|27185.28
04:15:13|27189.17
04:15:14|27189.56
04:15:15|27190.36
04:15:16|27190.36
04:15:18|27190.36
04:15:19|27190.36
04:15:20|27190.37
04:15:21|27190.37
04:15:22|27190.36
04:15:23|27190.37
04:15:24|27190.36
04:15:25|27190.36
04:15:26|27190.36
04:15:27|27190.37
04:15:28|27190.36
04:15:29|27190.36
04:15:30|27190.37
04:15:31|27190.36
04:15:32|27194.06
04:15:33|27196.07
04:15:34|27196.08
04:15:35|27196.08
04:15:36|27196.08
04:15:37|27196.07
04:15:38|27196.07
04:15:39|27196.07
04:15:40|27194.5
04:15:41|27194.15
04:15:42|27194.15
04:15:43|27194.
04:15:44|27194.
04:15:45|27191.64
04:15:46|27191.64
04:15:47|27191.65
04:15:48|27191.65
04:15:49|27191.65
04:15:50|27191.65
04:15:52|27191.64
04:15:52|27191.64
04:15:53|27191.64
04:15:54|27191.06
04:15:55|27190.39
04:15:56|27190.39
04:15:57|27190.38
04:15:58|27190.39
04:15:59|27190.39
04:16:00|27190.38
04:16:01|27190.39
04:16:02|27191.07
04:16:03|27191.49
04:16:04|27191.64
04:16:05|27191.65
04:16:06|27195.57
04:16:07|27195.58
04:16:08|27195.57
04:16:09|27193.16
04:16:10|27193.16
04:16:11|27193.16
04:16:12|27190.1
04:16:13|27189.34
04:16:14|27188.68
04:16:15|27185.94
04:16:16|27185.94
04:16:17|27185.58
04:16:18|27185.58
04:16:19|27185.37
04:16:20|27185.33
04:16:22|27185.34
04:16:23|27185.06
04:16:24|27185.05
04:16:25|27185.05
04:16:25|27185.06
04:16:26|27185.05
04:16:28|27185.05
04:16:28|27185.05
04:16:30|27185.05
04:16:31|27185.06
04:16:32|27185.05
04:16:32|27185.05
04:16:33|27185.05
04:16:35|27185.05
04:16:36|27185.06
04:16:37|27185.06
04:16:38|27185.06
04:16:39|27185.05
04:16:40|27185.05
04:16:41|27185.05
04:16:42|27185.05
04:16:43|27185.06
04:16:44|27185.05
04:16:45|27185.06
04:16:46|27185.05
04:16:47|27185.05
04:16:48|27185.05
04:16:48|27185.05
04:16:50|27185.05
04:16:51|27185.05
04:16:52|27185.05
04:16:53|27185.05
04:16:54|27185.05
04:16:55|27185.06
04:16:56|27183.4
04:16:57|27183.36
04:16:58|27183.35
04:16:59|27183.35
04:17:00|27183.34
04:17:01|27183.35
04:17:02|27183.35
04:17:03|27183.34
04:17:04|27183.35
04:17:05|27183.34
04:17:06|27183.34
04:17:07|27183.35
04:17:08|27183.35
04:17:09|27183.35
04:17:10|27185.02
04:17:11|27185.02
04:17:12|27185.41
04:17:13|27185.41
04:17:14|27185.42
04:17:15|27187.42
04:17:16|27187.78
04:17:17|27187.78
04:17:19|27187.78
04:17:20|27187.78
04:17:21|27187.77
04:17:22|27187.77
04:17:23|27187.77
04:17:24|27187.78
04:17:25|27187.78
04:17:26|27187.78
04:17:27|27187.78
04:17:28|27187.78
04:17:29|27187.78
04:17:30|27187.84
04:17:31|27188.52
04:17:32|27188.52
04:17:33|27188.52
04:17:34|27188.52
04:17:35|27188.52
04:17:36|27188.52
04:17:37|27188.52
04:17:38|27188.52
04:17:39|27188.52
04:17:40|27188.52
04:17:41|27188.52
04:17:42|27188.52
04:17:43|27188.53
04:17:44|27188.53
04:17:45|27188.52
04:17:46|27188.52
04:17:47|27187.14
04:17:49|27185.41
04:17:49|27185.41
04:17:50|27185.41
04:17:51|27185.41
04:17:52|27185.41
04:17:53|27185.42
04:17:54|27185.41
04:17:55|27185.42
04:17:56|27185.41
04:17:57|27185.41
04:17:58|27185.41
04:17:59|27185.42
04:18:00|27185.41
04:18:01|27185.41
04:18:02|27185.41
04:18:03|27185.41
04:18:04|27185.41
04:18:05|27185.42
04:18:06|27186.29
04:18:07|27187.42
04:18:08|27187.41
04:18:10|27187.41
04:18:11|27187.41
04:18:11|27187.42
04:18:13|27187.41
04:18:13|27187.42
04:18:15|27187.41
04:18:16|27187.41
04:18:17|27187.42
04:18:18|27187.42
04:18:19|27187.42
04:18:21|27187.41
04:18:22|27187.41
04:18:23|27187.41
04:18:24|27187.41
04:18:25|27186.3
04:18:26|27180.7
04:18:29|27180.69
04:18:30|27180.69
04:18:31|27180.69
04:18:31|27180.69
04:18:33|27180.7
04:18:34|27180.7
04:18:34|27180.7
04:18:36|27180.7
04:18:37|27180.69
04:18:38|27180.69
04:18:39|27186.83
04:18:40|27186.88
04:18:40|27186.88
04:18:41|27186.88
04:18:42|27186.88
04:18:44|27186.87
04:18:44|27186.88
04:18:45|27186.88
04:18:47|27186.87
04:18:48|27186.87
04:18:49|27186.87
04:18:50|27186.87
04:18:50|27186.87
04:18:52|27186.88
04:18:53|27186.87
04:18:53|27186.88
04:18:55|27186.88
04:18:56|27186.87
04:18:57|27186.87
04:18:58|27186.87
04:18:59|27186.87
04:19:00|27186.87
04:19:01|27186.88
04:19:02|27186.87
04:19:03|27186.87
04:19:04|27186.88
04:19:05|27186.88
04:19:06|27186.87
04:19:07|27186.87
04:19:07|27186.88
04:19:09|27186.88
04:19:10|27186.88
04:19:11|27186.87
04:19:12|27186.87
04:19:13|27186.88
04:19:14|27186.88
04:19:15|27186.88
04:19:16|27186.87
04:19:17|27186.87
04:19:18|27186.87
04:19:19|27186.87
04:19:21|27186.88
04:19:22|27186.88
04:19:23|27186.88
04:19:24|27186.87
04:19:25|27186.88
04:19:26|27186.87
04:19:28|27186.87
04:19:29|27186.88
04:19:29|27186.88
04:19:30|27186.88
04:19:31|27186.88
04:19:33|27186.88
04:19:34|27186.88
04:19:35|27186.87
04:19:36|27186.87
04:19:37|27186.87
04:19:38|27186.86
04:19:38|27186.86
04:19:39|27185.57
04:19:41|27185.42
04:19:41|27185.21
04:19:43|27185.2
04:19:44|27185.2
04:19:45|27185.2
04:19:45|27185.2
04:19:46|27185.19
04:19:47|27185.19
04:19:48|27185.19
04:19:49|27185.2
04:19:51|27185.19
04:19:51|27185.19
04:19:52|27185.2
04:19:53|27185.2
04:19:55|27185.2
04:19:56|27185.19
04:19:56|27185.2
04:19:58|27185.2
04:19:58|27185.2
04:19:59|27185.19
04:20:01|27185.2
04:20:01|27185.19
04:20:02|27185.19
04:20:03|27185.19
04:20:04|27185.19
04:20:05|27185.19
04:20:06|27185.19
04:20:08|27185.19
04:20:08|27185.19
04:20:09|27185.19
04:20:10|27185.2
04:20:12|27185.2
04:20:12|27186.29
04:20:14|27186.88
04:20:15|27186.88
04:20:16|27187.78
04:20:16|27187.78
04:20:17|27188.52
04:20:18|27188.52
04:20:20|27191.48
04:20:21|27191.66
04:20:22|27198.1
04:20:23|27198.11
04:20:24|27198.1
04:20:25|27198.1
04:20:26|27198.1
04:20:27|27198.1
04:20:28|27198.11
04:20:29|27198.1
04:20:30|27198.11
04:20:31|27198.1
04:20:32|27198.1
04:20:33|27198.11
04:20:34|27198.1
04:20:35|27198.11
04:20:36|27198.1
04:20:37|27198.1
04:20:38|27198.11
04:20:39|27198.11
04:20:40|27196.34
04:20:41|27196.34
04:20:42|27195.24
04:20:43|27193.76
04:20:44|27193.75
04:20:45|27193.76
04:20:46|27193.75
04:20:47|27193.75
04:20:48|27193.75
04:20:49|27193.75
04:20:50|27193.75
04:20:51|27193.76
04:20:52|27193.75
04:20:53|27193.75
04:20:54|27193.75
04:20:55|27193.75
04:20:56|27193.75
04:20:58|27193.75
04:20:58|27193.76
04:20:59|27193.75
04:21:00|27193.75
04:21:01|27193.75
04:21:02|27193.75
04:21:03|27193.75
04:21:04|27193.75
04:21:05|27193.75
04:21:06|27193.75
04:21:07|27193.75
04:21:08|27193.76
04:21:09|27193.76
04:21:10|27193.75
04:21:11|27193.75
04:21:12|27193.75
04:21:14|27193.76
04:21:14|27193.76
04:21:15|27193.76
04:21:17|27193.76
04:21:18|27193.75
04:21:18|27193.75
04:21:20|27193.75
04:21:21|27193.75
04:21:21|27193.75
04:21:23|27193.75
04:21:24|27193.75
04:21:25|27193.76
04:21:26|27193.75
04:21:27|27193.75
04:21:28|27193.75
04:21:29|27193.75
04:21:30|27193.76
04:21:31|27193.76
04:21:32|27193.76
04:21:33|27193.75
04:21:34|27193.75
04:21:35|27193.76
04:21:36|27193.76
04:21:37|27193.76
04:21:38|27193.76
04:21:39|27193.76
04:21:40|27193.75
04:21:41|27193.75
04:21:42|27193.76
04:21:43|27193.75
04:21:44|27193.75
04:21:45|27193.06
04:21:46|27192.99
04:21:47|27192.99
04:21:48|27191.48
04:21:49|27191.48
04:21:50|27191.49
04:21:51|27191.46
04:21:52|27191.46
04:21:53|27186.6
04:21:54|27186.59
04:21:55|27186.35
04:21:56|27186.34
04:21:57|27186.35
04:21:58|27186.35
04:21:59|27186.35
04:22:00|27186.34
04:22:01|27186.34
04:22:02|27186.35
04:22:03|27190.35
04:22:04|27191.47
04:22:05|27191.47
04:22:06|27191.46
04:22:07|27191.47
04:22:08|27191.48
04:22:09|27191.48
04:22:10|27191.47
04:22:11|27191.48
04:22:12|27197.17
04:22:13|27199.51
04:22:14|27199.51
04:22:15|27199.51
04:22:16|27199.51
04:22:17|27199.51
04:22:18|27199.96
04:22:19|27199.96
04:22:20|27199.96
04:22:21|27199.98
04:22:23|27199.98
04:22:23|27199.98
04:22:25|27199.98
04:22:27|27201.01
04:22:27|27201.01
04:22:28|27201.01
04:22:30|27201.11
04:22:31|27201.11
04:22:32|27201.1
04:22:33|27201.12
04:22:34|27201.11
04:22:34|27201.11
04:22:35|27201.11
04:22:37|27201.11
04:22:38|27201.12
04:22:38|27201.12
04:22:40|27201.12
04:22:41|27201.11
04:22:41|27201.11
04:22:43|27201.12
04:22:43|27201.12
04:22:44|27198.15
04:22:45|27196.68
04:22:47|27195.5
04:22:48|27195.33
04:22:48|27195.33
04:22:49|27195.33
04:22:51|27195.32
04:22:52|27195.32
04:22:52|27195.33
04:22:54|27195.33
04:22:54|27195.33
04:22:56|27195.32
04:22:57|27195.11
04:22:57|27195.11
04:22:58|27194.03
04:22:59|27193.76
04:23:00|27193.77
04:23:01|27193.76
04:23:03|27193.76
04:23:03|27193.77
04:23:05|27193.77
04:23:05|27193.77
04:23:06|27193.77
04:23:07|27193.77
04:23:08|27193.77
04:23:09|27193.77
04:23:11|27193.77
04:23:11|27193.76
04:23:12|27193.77
04:23:13|27193.77
04:23:15|27193.77
04:23:16|27193.77
04:23:16|27193.76
04:23:18|27193.76
04:23:18|27193.76
04:23:19|27193.74
04:23:20|27193.74
04:23:21|27193.73
04:23:23|27193.73
04:23:24|27193.73
04:23:25|27187.
04:23:26|27187.01
04:23:27|27187.01
04:23:28|27187.01
04:23:29|27187.01
04:23:30|27187.
04:23:31|27187.
04:23:33|27187.01
04:23:33|27187.
04:23:35|27187.
04:23:36|27187.
04:23:37|27187.
04:23:38|27186.17
04:23:39|27186.16
04:23:40|27186.16
04:23:42|27186.16
04:23:42|27186.17
04:23:43|27186.17
04:23:44|27186.16
04:23:45|27186.16
04:23:46|27186.16
04:23:47|27186.17
04:23:49|27190.83
04:23:50|27190.83
04:23:51|27190.84
04:23:52|27190.84
04:23:53|27190.78
04:23:53|27189.65
04:23:54|27188.91
04:23:56|27187.9
04:23:56|27186.31
04:23:58|27183.53
04:23:58|27183.53
04:24:00|27183.53
04:24:01|27183.52
04:24:02|27183.52
04:24:03|27182.78
04:24:04|27182.78
04:24:05|27182.78
04:24:06|27182.78
04:24:07|27182.77
04:24:08|27182.78
04:24:09|27180.92
04:24:10|27180.92
04:24:11|27180.91
04:24:12|27180.92
04:24:13|27180.91
04:24:14|27180.92
04:24:15|27180.92
04:24:16|27180.77
04:24:17|27180.77
04:24:18|27180.77
04:24:20|27180.78
04:24:20|27180.46
04:24:21|27180.46
04:24:23|27180.46
04:24:23|27180.46
04:24:25|27180.4
04:24:26|27180.02
04:24:27|27180.02
04:24:27|27180.02
04:24:29|27180.39
04:24:30|27189.75
04:24:31|27189.76
04:24:32|27189.85
04:24:33|27189.87
04:24:34|27189.88
04:24:35|27189.93
04:24:36|27189.92
04:24:37|27189.97
04:24:38|27189.97
04:24:39|27189.97
04:24:40|27189.97
04:24:41|27189.97
04:24:42|27189.96
04:24:43|27189.97
04:24:45|27189.96
04:24:49|27189.97
04:24:50|27189.98
04:24:51|27189.98
04:24:52|27189.99
04:24:53|27191.95
04:24:54|27191.95
04:24:55|27191.94
04:24:56|27191.94
04:24:57|27191.94
04:24:58|27191.95
04:24:59|27191.94
04:25:00|27191.94
04:25:01|27191.94
04:25:02|27191.95
04:25:03|27191.95
04:25:04|27191.94
04:25:05|27191.94
04:25:06|27191.94
04:25:07|27191.94
04:25:08|27191.94
04:25:09|27191.94
04:25:10|27191.94
04:25:11|27191.94
04:25:12|27191.94
04:25:13|27191.94
04:25:14|27191.95
04:25:15|27191.94
04:25:16|27194.48
04:25:17|27195.13
04:25:18|27196.66
04:25:19|27197.08
04:25:20|27197.08
04:25:21|27197.07
04:25:22|27197.07
04:25:23|27197.78
04:25:24|27197.92
04:25:26|27197.92
04:25:27|27197.92
04:25:28|27198.93
04:25:29|27199.46
04:25:30|27199.65
04:25:31|27199.97
04:25:32|27201.21
04:25:33|27201.21
04:25:34|27201.21
04:25:35|27201.2
04:25:36|27201.21
04:25:37|27201.2
04:25:38|27201.2
04:25:39|27203.31
04:25:40|27203.31
04:25:42|27203.32
04:25:42|27203.31
04:25:43|27203.31
04:25:44|27203.32
04:25:45|27203.32
04:25:47|27203.32
04:25:47|27203.31
04:25:48|27203.31
04:25:49|27203.32
04:25:50|27203.31
04:25:51|27203.32
04:25:52|27203.32
04:25:53|27203.32
04:25:54|27203.31
04:25:55|27203.31
04:25:56|27203.32
04:25:57|27203.31
04:25:58|27203.32
04:25:59|27203.31
04:26:00|27203.31
04:26:01|27203.31
04:26:02|27203.31
04:26:03|27203.31
04:26:04|27203.31
04:26:05|27203.32
04:26:06|27203.31
04:26:07|27203.31
04:26:08|27203.31
04:26:09|27203.31
04:26:10|27203.31
04:26:11|27203.31
04:26:12|27203.31
04:26:13|27203.31
04:26:14|27203.32
04:26:15|27203.31
04:26:16|27203.31
04:26:17|27203.31
04:26:18|27203.31
04:26:19|27203.31
04:26:20|27203.31
04:26:21|27203.31
04:26:22|27203.31
04:26:23|27203.31
04:26:24|27203.31
04:26:25|27203.31
04:26:27|27203.32
04:26:28|27203.32
04:26:29|27203.31
04:26:30|27203.31
04:26:31|27203.32
04:26:33|27203.31
04:26:34|27203.31
04:26:35|27203.31
04:26:35|27203.32
04:26:37|27203.32
04:26:37|27203.32
04:26:38|27203.31
04:26:40|27203.31
04:26:41|27205.15
04:26:42|27205.17
04:26:43|27205.17
04:26:44|27205.17
04:26:45|27205.18
04:26:46|27205.17
04:26:47|27205.18
04:26:48|27205.17
04:26:49|27205.17
04:26:50|27205.17
04:26:51|27205.17
04:26:52|27205.18
04:26:54|27205.18
04:26:54|27205.17
04:26:55|27205.18
04:26:56|27205.17
04:26:57|27205.17
04:26:58|27205.18
04:26:59|27205.17
04:27:00|27205.18
04:27:01|27205.18
04:27:02|27205.17
04:27:03|27205.18
04:27:04|27205.18
04:27:05|27205.18
04:27:06|27205.17
04:27:07|27205.17
04:27:08|27205.17
04:27:09|27205.18
04:27:10|27205.17
04:27:11|27205.18
04:27:12|27208.
04:27:13|27209.77
04:27:14|27209.77
04:27:15|27209.76
04:27:16|27209.76
04:27:17|27208.61
04:27:18|27208.62
04:27:20|27208.62
04:27:21|27208.61
04:27:22|27208.61
04:27:23|27208.61
04:27:23|27208.61
04:27:25|27208.61
04:27:26|27208.62
04:27:28|27208.53
04:27:28|27208.08
04:27:29|27208.06
04:27:30|27208.07
04:27:31|27208.06
04:27:32|27208.06
04:27:33|27208.06
04:27:34|27208.06
04:27:35|27208.06
04:27:36|27208.06
04:27:37|27208.
04:27:38|27208.01
04:27:39|27207.99
04:27:40|27207.99
04:27:42|27208.
04:27:42|27208.
04:27:43|27208.
04:27:44|27207.99
04:27:45|27208.
04:27:46|27207.99
04:27:47|27207.99
04:27:48|27207.99
04:27:49|27207.99
04:27:50|27207.99
04:27:51|27208.
04:27:52|27208.
04:27:53|27208.
04:27:54|27208.
04:27:55|27208.
04:27:56|27208.
04:27:57|27208.
04:27:58|27208.
04:27:59|27208.
04:28:00|27207.99
04:28:02|27207.99
04:28:02|27207.99
04:28:03|27208.
04:28:04|27208.
04:28:05|27208.
04:28:06|27209.98
04:28:07|27210.57
04:28:08|27210.57
04:28:09|27210.57
04:28:11|27208.9
04:28:11|27208.89
04:28:12|27208.9
04:28:14|27208.89
04:28:14|27208.89
04:28:16|27208.89
04:28:17|27208.89
04:28:17|27208.9
04:28:19|27208.9
04:28:20|27208.89
04:28:21|27208.9
04:28:21|27208.89
04:28:23|27208.89
04:28:23|27207.83
04:28:25|27207.82
04:28:25|27207.82
04:28:27|27207.83
04:28:28|27207.82
04:28:29|27207.83
04:28:29|27207.82
04:28:31|27207.82
04:28:32|27207.69
04:28:32|27207.69
04:28:34|27207.69
04:28:35|27207.69
04:28:36|27207.69
04:28:37|27207.69
04:28:38|27207.69
04:28:39|27201.91
04:28:41|27201.55
04:28:41|27201.36
04:28:42|27201.36
04:28:44|27201.36
04:28:44|27201.36
04:28:45|27198.29
04:28:47|27198.29
04:28:48|27198.29
04:28:48|27198.29
04:28:49|27198.28
04:28:51|27198.28
04:28:51|27198.28
04:28:52|27199.21
04:28:53|27199.21
04:28:55|27199.26
04:28:56|27201.85
04:28:57|27203.57
04:28:57|27203.58
04:28:59|27203.58
04:29:00|27203.57
04:29:01|27203.57
04:29:01|27203.57
04:29:03|27203.57
04:29:04|27203.57
04:29:05|27203.58
04:29:06|27203.57
04:29:07|27203.58
04:29:08|27203.57
04:29:09|27203.57
04:29:10|27203.58
04:29:11|27203.57
04:29:12|27203.57
04:29:13|27203.58
04:29:14|27203.58
04:29:15|27203.58
04:29:16|27203.58
04:29:17|27203.58
04:29:18|27203.58
04:29:19|27204.14
04:29:20|27205.18
04:29:21|27205.18
04:29:22|27205.18
04:29:23|27205.17
04:29:24|27205.17
04:29:25|27205.18
04:29:26|27205.18
04:29:27|27205.18
04:29:29|27205.18
04:29:30|27205.17
04:29:31|27205.18
04:29:32|27205.18
04:29:33|27205.17
04:29:34|27205.18
04:29:35|27205.18
04:29:36|27205.18
04:29:37|27205.18
04:29:38|27205.18
04:29:39|27205.17
04:29:39|27205.17
04:29:41|27205.17
04:29:41|27205.17
04:29:43|27205.17
04:29:43|27205.17
04:29:45|27205.18
04:29:47|27205.18
04:29:47|27205.18
04:29:48|27205.17
04:29:49|27205.18
04:29:50|27205.17
04:29:51|27205.17
04:29:52|27205.17
04:29:53|27205.17
04:29:54|27205.17
04:29:55|27206.12
04:29:56|27206.31
04:29:57|27206.31
04:29:58|27206.31
04:29:59|27206.31
04:30:00|27206.46
04:30:01|27206.46
04:30:02|27206.45
04:30:03|27206.45
04:30:04|27206.46
04:30:05|27206.45
04:30:06|27206.46
04:30:07|27206.46
04:30:08|27206.45
04:30:09|27206.45
04:30:10|27206.46
04:30:11|27206.45
04:30:12|27206.46
04:30:13|27206.46
04:30:14|27206.45
04:30:15|27206.46
04:30:16|27206.45
04:30:17|27206.46
04:30:19|27206.45
04:30:20|27206.45
04:30:20|27208.46
04:30:22|27208.49
04:30:23|27208.49
04:30:24|27208.5
04:30:25|27208.49
04:30:25|27208.5
04:30:27|27208.49
04:30:28|27208.49
04:30:29|27208.49
04:30:30|27208.5
04:30:31|27208.49
04:30:33|27208.49
04:30:33|27208.49
04:30:35|27208.49
04:30:36|27208.49
04:30:37|27208.49
04:30:37|27208.49
04:30:39|27208.5
04:30:39|27208.5
04:30:40|27208.5
04:30:42|27208.5
04:30:43|27208.5
04:30:43|27208.49
04:30:44|27208.49
04:30:46|27208.49
04:30:46|27208.5
04:30:47|27208.5
04:30:49|27208.5
04:30:50|27208.49
04:30:51|27208.49
04:30:52|27208.49
04:30:52|27208.49
04:30:53|27208.49
04:30:54|27208.49
04:30:56|27208.5
04:30:56|27208.5
04:30:58|27208.5
04:30:58|27208.5
04:31:00|27208.49
04:31:00|27208.49
04:31:01|27208.49
04:31:03|27208.49
04:31:03|27208.49
04:31:04|27208.5
04:31:05|27208.5
04:31:07|27208.49
04:31:07|27208.49
04:31:08|27208.5
04:31:09|27208.5
04:31:11|27208.49
04:31:12|27208.5
04:31:13|27208.5
04:31:14|27208.5
04:31:14|27208.53
04:31:15|27208.53
04:31:16|27208.52
04:31:17|27208.52
04:31:19|27208.52
04:31:20|27208.53
04:31:21|27208.52
04:31:22|27208.52
04:31:22|27208.53
04:31:24|27208.52
04:31:27|27208.53
04:31:28|27208.52
04:31:29|27208.53
04:31:30|27208.52
04:31:32|27208.53
04:31:32|27208.52
04:31:33|27208.52
04:31:34|27208.52
04:31:36|27208.52
04:31:36|27208.52
04:31:37|27208.52
04:31:39|27208.52
04:31:40|27208.52
04:31:41|27208.53
04:31:42|27208.52
04:31:42|27208.52
04:31:44|27208.52
04:31:45|27208.52
04:31:46|27208.53
04:31:46|27208.53
04:31:47|27208.52
04:31:48|27208.52
04:31:50|27208.53
04:31:51|27208.53
04:31:51|27208.52
04:31:53|27208.52
04:31:53|27208.52
04:31:54|27208.52
04:31:55|27208.52
04:31:57|27206.53
04:31:57|27206.54
04:31:59|27206.54
04:31:59|27206.54
04:32:01|27206.54
04:32:01|27206.54
04:32:02|27206.53
04:32:04|27206.54
04:32:05|27206.53
04:32:06|27206.54
04:32:07|27206.53
04:32:07|27206.53
04:32:09|27206.54
04:32:10|27206.54
04:32:10|27206.54
04:32:12|27206.53
04:32:13|27206.54
04:32:14|27206.54
04:32:15|27206.54
04:32:16|27206.54
04:32:17|27206.54
04:32:18|27206.53
04:32:19|27206.54
04:32:20|27206.54
04:32:21|27206.54
04:32:22|27206.54
04:32:23|27206.53
04:32:24|27206.53
04:32:25|27206.53
04:32:26|27206.53
04:32:27|27206.53
04:32:28|27206.53
04:32:29|27206.53
04:32:31|27206.53
04:32:31|27206.53
04:32:32|27206.53
04:32:33|27206.53
04:32:34|27206.53
04:32:35|27206.54
04:32:36|27206.54
04:32:37|27206.53
04:32:39|27206.53
04:32:40|27206.54
04:32:41|27206.53
04:32:42|27206.53
04:32:43|27206.53
04:32:44|27206.53
04:32:45|27206.53
04:32:46|27206.53
04:32:47|27206.53
04:32:48|27206.53
04:32:49|27206.53
04:32:50|27206.53
04:32:51|27206.53
04:32:52|27206.53
04:32:53|27206.53
04:32:54|27206.54
04:32:55|27206.53
04:32:56|27206.53
04:32:57|27206.53
04:32:58|27206.53
04:32:59|27206.53
04:33:00|27206.54
04:33:01|27206.53
04:33:02|27206.53
04:33:03|27206.53
04:33:04|27206.53
04:33:05|27206.53
04:33:06|27206.54
04:33:07|27206.53
04:33:08|27206.53
04:33:09|27206.53
04:33:10|27206.53
04:33:11|27206.53
04:33:12|27206.53
04:33:13|27206.53
04:33:14|27210.2
04:33:15|27210.2
04:33:16|27210.2
04:33:17|27211.56
04:33:18|27208.88
04:33:19|27206.1
04:33:20|27206.1
04:33:21|27206.1
04:33:22|27206.1
04:33:23|27198.38
04:33:24|27198.37
04:33:25|27199.66
04:33:26|27199.66
04:33:27|27199.66
04:33:28|27199.66
04:33:30|27199.65
04:33:31|27199.66
04:33:32|27199.65
04:33:33|27199.65
04:33:34|27199.65
04:33:35|27199.65
04:33:37|27199.65
04:33:37|27199.65
04:33:38|27199.66
04:33:39|27199.65
04:33:40|27199.65
04:33:41|27199.65
04:33:42|27199.66
04:33:43|27200.54
04:33:44|27200.55
04:33:46|27200.54
04:33:47|27200.54
04:33:48|27200.54
04:33:49|27200.54
04:33:50|27200.54
04:33:51|27200.55
04:33:52|27200.54
04:33:53|27200.54
04:33:53|27200.55
04:33:55|27200.55
04:33:56|27200.55
04:33:57|27200.54
04:33:58|27200.55
04:33:58|27200.54
04:34:00|27200.54
04:34:00|27200.55
04:34:02|27200.55
04:34:02|27200.55
04:34:04|27200.54
04:34:05|27200.54
04:34:06|27200.54
04:34:07|27200.54
04:34:08|27200.55
04:34:09|27200.54
04:34:10|27200.34
04:34:11|27200.15
04:34:12|27198.28
04:34:14|27198.29
04:34:14|27198.29
04:34:15|27198.28
04:34:16|27198.28
04:34:17|27198.29
04:34:18|27198.28
04:34:19|27198.28
04:34:20|27198.28
04:34:21|27198.28
04:34:22|27198.28
04:34:23|27198.28
04:34:24|27197.65
04:34:25|27197.65
04:34:26|27197.66
04:34:27|27196.86
04:34:29|27196.63
04:34:30|27196.57
04:34:31|27195.89
04:34:33|27195.87
04:34:34|27195.88
04:34:35|27195.88
04:34:36|27195.87
04:34:37|27194.04
04:34:37|27194.03
04:34:39|27194.03
04:34:39|27194.03
04:34:41|27194.03
04:34:41|27194.03
04:34:43|27194.03
04:34:44|27194.03
04:34:45|27194.03
04:34:46|27194.03
04:34:47|27194.03
04:34:48|27194.03
04:34:49|27194.03
04:34:50|27194.03
04:34:51|27194.04
04:34:52|27194.04
04:34:53|27194.04
04:34:54|27194.03
04:34:55|27194.04
04:34:56|27194.68
04:34:57|27194.8
04:34:58|27195.02
04:34:59|27195.02
04:35:00|27195.18
04:35:01|27195.18
04:35:02|27195.17
04:35:03|27195.17
04:35:04|27195.17
04:35:05|27195.18
04:35:06|27195.17
04:35:07|27195.17
04:35:08|27195.18
04:35:09|27195.17
04:35:10|27195.18
04:35:11|27195.17
04:35:12|27195.17
04:35:13|27195.18
04:35:14|27195.17
04:35:15|27195.17
04:35:16|27195.17
04:35:17|27195.18
04:35:18|27195.17
04:35:19|27195.18
04:35:20|27195.17
04:35:21|27195.17
04:35:22|27195.17
04:35:23|27195.93
04:35:24|27196.85
04:35:25|27196.85
04:35:26|27199.79
04:35:28|27199.99
04:35:28|27200.
04:35:29|27199.99
04:35:30|27199.99
04:35:32|27199.99
04:35:33|27199.99
04:35:34|27199.99
04:35:35|27199.99
04:35:36|27199.99
04:35:37|27199.99
04:35:38|27199.99
04:35:39|27199.99
04:35:40|27199.99
04:35:41|27200.
04:35:41|27199.99
04:35:43|27199.99
04:35:44|27199.99
04:35:45|27199.99
04:35:46|27199.99
04:35:47|27199.99
04:35:49|27205.09
04:35:49|27205.09
04:35:50|27205.09
04:35:51|27205.09
04:35:52|27205.09
04:35:53|27205.09
04:35:54|27205.09
04:35:55|27205.09
04:35:56|27205.1
04:35:57|27205.1
04:35:58|27205.09
04:36:00|27205.1
04:36:00|27205.09
04:36:01|27205.09
04:36:02|27205.09
04:36:03|27205.09
04:36:04|27205.09
04:36:05|27205.09
04:36:06|27204.63
04:36:07|27204.63
04:36:08|27204.16
04:36:09|27204.16
04:36:10|27204.16
04:36:11|27204.17
04:36:12|27204.17
04:36:13|27204.17
04:36:14|27204.16
04:36:15|27204.16
04:36:16|27204.16
04:36:17|27205.92
04:36:18|27207.02
04:36:19|27207.02
04:36:20|27207.02
04:36:21|27207.02
04:36:22|27207.01
04:36:23|27207.01
04:36:24|27207.01
04:36:25|27207.01
04:36:26|27207.01
04:36:27|27207.01
04:36:28|27207.02
04:36:29|27207.02
04:36:30|27207.01
04:36:32|27207.01
04:36:32|27207.01
04:36:34|27207.01
04:36:35|27207.01
04:36:36|27207.01
04:36:37|27207.01
04:36:39|27207.01
04:36:39|27207.01
04:36:40|27207.01
04:36:41|27207.01
04:36:42|27207.02
04:36:43|27207.01
04:36:44|27207.01
04:36:45|27207.01
04:36:46|27207.01
04:36:48|27207.01
04:36:48|27207.02
04:36:49|27207.02
04:36:50|27207.02
04:36:51|27207.01
04:36:52|27207.01
04:36:53|27207.01
04:36:54|27207.01
04:36:55|27207.01
04:36:57|27207.01
04:36:57|27207.01
04:36:58|27207.01
04:37:00|27207.01
04:37:01|27207.02
04:37:02|27208.19
04:37:03|27208.51
04:37:04|27208.5
04:37:05|27208.5
04:37:06|27208.51
04:37:07|27208.51
04:37:08|27208.5
04:37:09|27208.5
04:37:10|27208.51
04:37:11|27208.51
04:37:12|27208.51
04:37:13|27208.51
04:37:14|27208.52
04:37:15|27208.53
04:37:17|27209.32
04:37:18|27209.32
04:37:19|27208.32
04:37:19|27207.
04:37:21|27207.
04:37:22|27207.
04:37:22|27207.01
04:37:23|27207.01
04:37:24|27207.
04:37:25|27207.
04:37:27|27207.01
04:37:28|27207.
04:37:28|27207.
04:37:30|27207.
04:37:30|27207.01
04:37:32|27207.
04:37:32|27207.
04:37:34|27207.01
04:37:35|27207.
04:37:37|27207.
04:37:38|27207.
04:37:38|27207.
04:37:40|27207.01
04:37:41|27207.
04:37:42|27207.
04:37:43|27207.01
04:37:44|27207.
04:37:46|27207.01
04:37:46|27207.
04:37:47|27207.01
04:37:49|27207.
04:37:50|27207.
04:37:51|27206.99
04:37:51|27206.99
04:37:53|27206.99
04:37:53|27206.99
04:37:55|27206.98
04:37:55|27206.99
04:37:56|27206.99
04:37:57|27206.99
04:37:58|27206.99
04:38:00|27206.99
04:38:01|27206.98
04:38:02|27206.99
04:38:03|27215.98
04:38:04|27215.98
04:38:05|27214.61
04:38:06|27214.61
04:38:07|27214.61
04:38:08|27214.
04:38:09|27214.
04:38:10|27214.
04:38:11|27213.99
04:38:12|27213.99
04:38:13|27213.99
04:38:14|27213.99
04:38:15|27214.
04:38:16|27214.
04:38:17|27214.
04:38:18|27214.
04:38:19|27214.
04:38:20|27214.
04:38:21|27219.99
04:38:22|27220.
04:38:23|27219.99
04:38:24|27219.99
04:38:25|27220.
04:38:26|27219.99
04:38:28|27220.
04:38:28|27220.
04:38:29|27219.99
04:38:30|27220.
04:38:31|27222.99
04:38:32|27223.
04:38:33|27225.77
04:38:35|27225.93
04:38:35|27225.93
04:38:37|27225.94
04:38:37|27225.93
04:38:41|27233.13
04:38:42|27233.13
04:38:43|27233.13
04:38:44|27233.14
04:38:45|27231.78
04:38:46|27231.78
04:38:47|27231.79
04:38:48|27231.79
04:38:49|27229.75
04:38:50|27229.75
04:38:51|27227.89
04:38:52|27227.66
04:38:53|27223.67
04:38:54|27223.67
04:38:55|27223.68
04:38:56|27223.68
04:38:57|27223.67
04:38:58|27223.68
04:38:59|27223.67
04:39:01|27223.68
04:39:02|27223.67
04:39:02|27223.67
04:39:03|27223.67
04:39:05|27223.67
04:39:06|27223.67
04:39:07|27223.67
04:39:08|27223.67
04:39:09|27223.67
04:39:10|27223.67
04:39:11|27223.67
04:39:12|27221.58
04:39:13|27221.59
04:39:14|27221.59
04:39:15|27221.59
04:39:16|27221.59
04:39:17|27221.59
04:39:18|27225.37
04:39:19|27225.44
04:39:20|27225.43
04:39:21|27225.43
04:39:22|27225.43
04:39:23|27225.43
04:39:24|27225.43
04:39:25|27226.64
04:39:26|27227.64
04:39:27|27227.64
04:39:28|27227.64
04:39:29|27227.64
04:39:30|27227.7
04:39:31|27227.73
04:39:32|27232.11
04:39:33|27232.12
04:39:34|27232.11
04:39:35|27232.12
04:39:36|27232.11
04:39:38|27232.11
04:39:39|27232.12
04:39:40|27232.12
04:39:41|27232.11
04:39:43|27232.11
04:39:43|27232.11
04:39:44|27232.11
04:39:45|27232.12
04:39:46|27232.12
04:39:47|27232.11
04:39:48|27234.69
04:39:50|27234.69
04:39:50|27234.69
04:39:51|27234.69
04:39:52|27234.7
04:39:53|27234.69
04:39:54|27234.7
04:39:55|27234.69
04:39:56|27234.69
04:39:57|27234.69
04:39:58|27236.18
04:39:59|27236.76
04:40:00|27237.
04:40:01|27237.01
04:40:02|27234.7
04:40:03|27234.7
04:40:04|27234.65
04:40:05|27234.65
04:40:06|27234.65
04:40:07|27234.66
04:40:08|27234.65
04:40:09|27234.65
04:40:10|27234.64
04:40:11|27234.49
04:40:12|27234.04
04:40:13|27231.19
04:40:14|27231.19
04:40:15|27231.18
04:40:16|27231.18
04:40:17|27231.18
04:40:18|27231.18
04:40:19|27231.19
04:40:20|27231.19
04:40:21|27231.18
04:40:22|27231.18
04:40:23|27231.18
04:40:24|27231.18
04:40:25|27231.19
04:40:26|27231.18
04:40:27|27231.18
04:40:28|27231.18
04:40:29|27231.18
04:40:30|27231.18
04:40:31|27231.19
04:40:32|27231.18
04:40:33|27233.19
04:40:34|27233.53
04:40:35|27233.54
04:40:37|27233.53
04:40:37|27233.54
04:40:39|27233.54
04:40:40|27232.3
04:40:41|27232.3
04:40:42|27232.3
04:40:43|27232.29
04:40:44|27232.3
04:40:45|27232.29
04:40:46|27232.3
04:40:47|27233.54
04:40:48|27233.78
04:40:49|27234.05
04:40:50|27234.05
04:40:51|27234.14
04:40:52|27234.59
04:40:53|27234.64
04:40:55|27234.65
04:40:55|27234.65
04:40:56|27234.65
04:40:57|27234.65
04:40:59|27234.64
04:40:59|27234.65
04:41:00|27234.64
04:41:01|27234.65
04:41:03|27234.65
04:41:04|27234.64
04:41:05|27234.65
04:41:06|27234.64
04:41:07|27234.64
04:41:08|27231.21
04:41:09|27231.2
04:41:10|27231.21
04:41:11|27231.21
04:41:12|27231.21
04:41:13|27231.21
04:41:14|27231.2
04:41:15|27231.21
04:41:16|27229.51
04:41:16|27229.49
04:41:18|27229.49
04:41:19|27229.24
04:41:20|27229.24
04:41:20|27229.24
04:41:22|27229.24
04:41:22|27229.24
04:41:24|27229.24
04:41:25|27229.24
04:41:26|27228.72
04:41:27|27228.72
04:41:28|27228.72
04:41:29|27228.72
04:41:30|27225.49
04:41:31|27225.49
04:41:32|27225.49
04:41:33|27225.48
04:41:34|27225.49
04:41:35|27225.49
04:41:36|27225.48
04:41:38|27225.49
04:41:39|27226.93
04:41:40|27227.81
04:41:41|27227.82
04:41:42|27227.81
04:41:43|27227.81
04:41:44|27227.81
04:41:45|27223.52
04:41:46|27221.92
04:41:47|27221.84
04:41:48|27221.84
04:41:49|27221.84
04:41:50|27221.84
04:41:51|27221.84
04:41:53|27221.84
04:41:53|27221.83
04:41:55|27221.84
04:41:55|27221.83
04:41:57|27221.83
04:41:58|27221.83
04:41:58|27221.84
04:41:59|27221.83
04:42:01|27221.84
04:42:02|27221.83
04:42:03|27221.83
04:42:04|27221.83
04:42:05|27221.84
04:42:06|27221.84
04:42:07|27221.83
04:42:08|27221.83
04:42:09|27221.83
04:42:10|27221.83
04:42:11|27221.83
04:42:12|27221.83
04:42:13|27221.83
04:42:14|27221.3
04:42:15|27221.08
04:42:16|27221.07
04:42:17|27221.07
04:42:18|27221.07
04:42:20|27221.07
04:42:21|27221.07
04:42:22|27221.07
04:42:23|27221.08
04:42:24|27221.07
04:42:25|27221.07
04:42:26|27221.08
04:42:27|27221.09
04:42:28|27221.09
04:42:29|27221.08
04:42:30|27221.24
04:42:31|27221.23
04:42:32|27221.24
04:42:33|27221.23
04:42:34|27221.23
04:42:35|27221.24
04:42:36|27221.23
04:42:37|27221.23
04:42:39|27221.23
04:42:40|27221.23
04:42:41|27221.23
04:42:42|27221.24
04:42:43|27221.24
04:42:43|27222.38
04:42:45|27222.38
04:42:45|27222.38
04:42:47|27222.37
04:42:48|27222.38
04:42:48|27222.37
04:42:50|27221.25
04:42:51|27221.25
04:42:52|27221.24
04:42:53|27221.24
04:42:54|27221.24
04:42:55|27221.24
04:42:56|27221.24
04:42:57|27221.25
04:42:58|27221.24
04:42:59|27221.24
04:43:00|27221.24
04:43:01|27221.24
04:43:02|27221.24
04:43:03|27221.24
04:43:04|27221.24
04:43:05|27221.25
04:43:06|27221.24
04:43:07|27221.25
04:43:08|27221.25
04:43:09|27221.25
04:43:10|27221.25
04:43:11|27221.25
04:43:12|27221.24
04:43:13|27221.25
04:43:14|27221.24
04:43:15|27221.24
04:43:17|27221.24
04:43:17|27221.25
04:43:18|27221.25
04:43:19|27221.25
04:43:20|27221.24
04:43:21|27221.25
04:43:22|27221.25
04:43:23|27221.25
04:43:24|27221.25
04:43:25|27221.25
04:43:26|27223.35
04:43:27|27223.79
04:43:28|27223.78
04:43:29|27223.79
04:43:30|27223.79
04:43:31|27223.79
04:43:32|27223.78
04:43:33|27223.78
04:43:34|27223.78
04:43:35|27223.79
04:43:36|27223.78
04:43:37|27222.07
04:43:39|27222.07
04:43:40|27222.07
04:43:41|27221.24
04:43:42|27221.24
04:43:43|27221.24
04:43:43|27221.24
04:43:45|27221.24
04:43:45|27221.24
04:43:46|27221.24
04:43:47|27221.24
04:43:49|27221.24
04:43:50|27221.24
04:43:51|27221.25
04:43:51|27221.25
04:43:53|27221.24
04:43:54|27221.24
04:43:55|27221.24
04:43:56|27221.24
04:43:57|27221.25
04:43:58|27221.24
04:43:59|27221.24
04:44:00|27221.24
04:44:01|27221.25
04:44:02|27221.24
04:44:03|27221.25
04:44:04|27221.24
04:44:05|27221.24
04:44:06|27221.24
04:44:07|27221.24
04:44:08|27221.24
04:44:09|27221.24
04:44:10|27221.24
04:44:12|27220.08
04:44:13|27220.09
04:44:14|27220.08
04:44:15|27220.09
04:44:16|27220.09
04:44:17|27220.09
04:44:17|27220.08
04:44:19|27220.08
04:44:20|27220.09
04:44:21|27220.09
04:44:22|27220.08
04:44:23|27220.08
04:44:23|27220.08
04:44:25|27220.09
04:44:26|27220.09
04:44:27|27220.08
04:44:28|27220.08
04:44:29|27220.09
04:44:30|27220.08
04:44:31|27220.08
04:44:31|27220.09
04:44:33|27220.09
04:44:33|27220.09
04:44:35|27220.09
04:44:36|27220.09
04:44:37|27220.08
04:44:38|27220.08
04:44:39|27220.08
04:44:40|27220.08
04:44:42|27220.08
04:44:42|27220.08
04:44:43|27220.08
04:44:44|27220.08
04:44:45|27220.09
04:44:46|27220.09
04:44:47|27220.08
04:44:49|27220.08
04:44:49|27220.08
04:44:50|27220.08
04:44:51|27220.09
04:44:52|27220.08
04:44:53|27220.09
04:44:54|27220.09
04:44:55|27220.08
04:44:56|27220.08
04:44:58|27220.08
04:44:59|27220.09
04:44:59|27220.09
04:45:01|27220.29
04:45:02|27220.29
04:45:02|27220.29
04:45:03|27220.29
04:45:04|27221.26
04:45:05|27221.81
04:45:07|27222.44
04:45:07|27222.44
04:45:08|27222.44
04:45:09|27222.44
04:45:10|27222.97
04:45:12|27222.97
04:45:12|27222.97
04:45:13|27222.97
04:45:15|27222.98
04:45:15|27222.98
04:45:16|27224.91
04:45:17|27225.16
04:45:18|27225.43
04:45:20|27225.43
04:45:20|27225.68
04:45:22|27225.68
04:45:22|27225.67
04:45:24|27225.67
04:45:24|27225.68
04:45:26|27225.68
04:45:26|27225.68
04:45:27|27225.67
04:45:28|27225.67
04:45:29|27226.05
04:45:31|27226.27
04:45:31|27226.5
04:45:32|27226.49
04:45:33|27226.49
04:45:34|27226.49
04:45:35|27226.49
04:45:36|27232.99
04:45:37|27233.71
04:45:38|27234.82
04:45:39|27236.55
04:45:41|27237.49
04:45:42|27237.56
04:45:43|27237.56
04:45:44|27237.56
04:45:45|27237.56
04:45:46|27237.57
04:45:48|27238.5
04:45:49|27238.5
04:45:49|27238.5
04:45:50|27238.49
04:45:52|27238.49
04:45:52|27238.5
04:45:54|27238.5
04:45:54|27238.49
04:45:56|27238.5
04:45:56|27238.5
04:45:57|27238.5
04:45:59|27238.5
04:45:59|27238.49
04:46:01|27238.49
04:46:02|27238.49
04:46:03|27238.49
04:46:04|27238.49
04:46:05|27238.49
04:46:06|27238.5
04:46:07|27238.49
04:46:08|27238.5
04:46:09|27234.43
04:46:10|27234.43
04:46:11|27234.43
04:46:12|27234.44
04:46:13|27234.43
04:46:14|27234.43
04:46:15|27234.43
04:46:16|27234.43
04:46:17|27234.44
04:46:19|27233.63
04:46:19|27233.63
04:46:20|27233.36
04:46:22|27233.37
04:46:23|27233.37
04:46:24|27233.36
04:46:25|27244.1
04:46:26|27244.1
04:46:27|27244.1
04:46:28|27244.1
04:46:29|27244.1
04:46:30|27244.11
04:46:30|27244.11
04:46:32|27244.11
04:46:33|27244.11
04:46:34|27244.1
04:46:34|27244.11
04:46:35|27244.97
04:46:37|27245.89
04:46:38|27246.59
04:46:39|27246.6
04:46:40|27246.6
04:46:40|27246.6
04:46:42|27246.59
04:46:44|27246.6
04:46:44|27248.34
04:46:45|27248.34
04:46:47|27248.56
04:46:48|27248.55
04:46:49|27248.55
04:46:50|27248.55
04:46:51|27248.56
04:46:52|27248.56
04:46:53|27248.55
04:46:54|27248.55
04:46:54|27245.88
04:46:56|27245.88
04:46:57|27245.88
04:46:58|27245.89
04:46:59|27245.88
04:47:00|27245.89
04:47:01|27245.89
04:47:02|27245.89
04:47:03|27246.6
04:47:04|27246.6
04:47:05|27246.6
04:47:06|27246.59
04:47:06|27246.6
04:47:07|27246.59
04:47:09|27246.59
04:47:10|27246.59
04:47:11|27247.72
04:47:12|27247.72
04:47:13|27247.72
04:47:14|27247.81
04:47:15|27247.81
04:47:16|27247.81
04:47:17|27247.81
04:47:18|27249.44
04:47:19|27249.52
04:47:20|27249.52
04:47:21|27249.52
04:47:22|27249.52
04:47:23|27249.53
04:47:24|27249.52
04:47:25|27249.52
04:47:27|27249.52
04:47:27|27249.52
04:47:28|27249.99
04:47:29|27249.99
04:47:31|27249.99
04:47:31|27250.
04:47:33|27250.
04:47:33|27249.99
04:47:34|27249.99
04:47:35|27250.
04:47:37|27249.99
04:47:37|27249.99
04:47:38|27250.
04:47:39|27249.99
04:47:40|27249.
04:47:41|27247.81
04:47:43|27247.82
04:47:44|27247.81
04:47:45|27247.81
04:47:46|27247.81
04:47:47|27247.81
04:47:49|27246.79
04:47:49|27246.52
04:47:50|27246.52
04:47:51|27246.53
04:47:52|27246.53
04:47:53|27246.53
04:47:54|27246.52
04:47:55|27246.52
04:47:56|27246.53
04:47:57|27246.53
04:47:59|27246.24
04:47:59|27244.62
04:48:00|27244.62
04:48:01|27244.62
04:48:02|27244.63
04:48:04|27244.62
04:48:04|27244.63
04:48:05|27244.63
04:48:06|27245.19
04:48:08|27245.74
04:48:08|27245.87
04:48:10|27245.87
04:48:10|27245.87
04:48:11|27245.87
04:48:13|27245.87
04:48:13|27256.51
04:48:15|27252.65
04:48:16|27252.65
04:48:16|27252.65
04:48:18|27252.65
04:48:18|27252.65
04:48:19|27252.65
04:48:20|27252.65
04:48:22|27252.65
04:48:22|27252.65
04:48:23|27252.66
04:48:25|27252.65
04:48:25|27252.65
04:48:26|27252.65
04:48:27|27252.65
04:48:28|27252.65
04:48:29|27252.66
04:48:30|27252.66
04:48:31|27252.65
04:48:32|27252.65
04:48:33|27254.06
04:48:34|27254.06
04:48:35|27254.06
04:48:36|27253.65
04:48:37|27253.65
04:48:39|27253.65
04:48:39|27253.66
04:48:40|27253.66
04:48:42|27253.66
04:48:42|27253.65
04:48:44|27253.65
04:48:46|27253.66
04:48:47|27253.65
04:48:48|27253.65
04:48:49|27253.66
04:48:50|27253.65
04:48:51|27253.67
04:48:52|27253.67
04:48:53|27253.66
04:48:54|27253.66
04:48:55|27253.67
04:48:56|27253.67
04:48:57|27253.67
04:48:58|27253.67
04:48:59|27253.51
04:49:00|27253.02
04:49:01|27253.
04:49:02|27253.
04:49:03|27253.
04:49:03|27253.
04:49:05|27253.01
04:49:06|27253.01
04:49:07|27253.01
04:49:08|27253.01
04:49:09|27252.9
04:49:10|27252.9
04:49:11|27252.9
04:49:12|27252.9
04:49:13|27252.9
04:49:14|27252.9
04:49:15|27247.22
04:49:16|27247.23
04:49:17|27247.23
04:49:18|27247.22
04:49:19|27247.23
04:49:20|27247.23
04:49:21|27247.23
04:49:22|27247.23
04:49:23|27247.22
04:49:24|27247.23
04:49:25|27247.22
04:49:26|27247.22
04:49:27|27247.23
04:49:28|27247.23
04:49:29|27247.23
04:49:30|27247.23
04:49:31|27247.22
04:49:32|27247.22
04:49:33|27247.23
04:49:34|27247.23
04:49:35|27247.22
04:49:36|27247.23
04:49:37|27247.22
04:49:38|27247.23
04:49:39|27247.22
04:49:40|27247.22
04:49:41|27247.23
04:49:42|27247.23
04:49:43|27247.23
04:49:44|27247.22
04:49:45|27247.22
04:49:46|27247.22
04:49:47|27247.22
04:49:48|27247.22
04:49:49|27247.22
04:49:50|27247.23
04:49:51|27247.22
04:49:52|27247.22
04:49:53|27247.22
04:49:55|27246.63
04:49:56|27246.62
04:49:57|27246.63
04:49:58|27246.63
04:49:59|27246.62
04:50:00|27246.62
04:50:01|27246.62
04:50:02|27246.63
04:50:03|27248.28
04:50:04|27248.37
04:50:05|27249.58
04:50:06|27250.75
04:50:07|27252.66
04:50:08|27252.78
04:50:09|27252.89
04:50:10|27252.89
04:50:11|27252.89
04:50:12|27252.9
04:50:13|27252.9
04:50:14|27252.89
04:50:15|27252.93
04:50:16|27255.52
04:50:17|27255.59
04:50:18|27255.59
04:50:19|27255.59
04:50:20|27255.59
04:50:21|27255.59
04:50:22|27255.59
04:50:23|27255.6
04:50:24|27255.59
04:50:25|27255.59
04:50:26|27255.59
04:50:27|27255.59
04:50:28|27255.59
04:50:29|27255.6
04:50:31|27255.6
04:50:32|27255.6
04:50:33|27255.59
04:50:34|27255.59
04:50:35|27255.59
04:50:36|27255.6
04:50:37|27255.59
04:50:38|27255.6
04:50:39|27255.59
04:50:39|27255.6
04:50:41|27255.66
04:50:42|27255.65
04:50:43|27255.66
04:50:43|27255.66
04:50:45|27255.65
04:50:46|27255.66
04:50:47|27255.65
04:50:47|27255.65
04:50:49|27254.7
04:50:50|27252.97
04:50:51|27252.97
04:50:52|27252.97
04:50:53|27252.97
04:50:54|27252.97
04:50:55|27252.97
04:50:55|27252.97
04:50:57|27248.42
04:50:57|27248.32
04:50:59|27248.32
04:50:59|27246.53
04:51:01|27246.1
04:51:02|27246.09
04:51:04|27246.09
04:51:05|27246.1
04:51:06|27246.1
04:51:07|27246.1
04:51:08|27246.09
04:51:10|27245.92
04:51:11|27245.19
04:51:12|27243.56
04:51:13|27243.55
04:51:14|27243.56
04:51:15|27243.55
04:51:15|27243.56
04:51:16|27242.62
04:51:17|27242.61
04:51:19|27240.
04:51:19|27240.01
04:51:21|27240.
04:51:22|27240.
04:51:23|27240.01
04:51:24|27240.
04:51:26|27240.
04:51:27|27240.01
04:51:28|27240.01
04:51:28|27240.
04:51:30|27240.
04:51:31|27240.
04:51:32|27240.
04:51:33|27240.
04:51:34|27240.
04:51:35|27240.
04:51:36|27240.01
04:51:37|27240.
04:51:38|27240.
04:51:38|27240.
04:51:39|27240.
04:51:41|27240.48
04:51:42|27240.91
04:51:43|27240.91
04:51:44|27240.93
04:51:45|27242.57
04:51:46|27242.98
04:51:47|27242.98
04:51:48|27243.14
04:51:49|27243.47
04:51:51|27244.36
04:51:51|27245.12
04:51:53|27245.12
04:51:54|27245.12
04:51:55|27245.12
04:51:56|27245.12
04:51:57|27245.12
04:51:58|27245.12
04:51:59|27245.12
04:51:59|27245.12
04:52:01|27245.13
04:52:02|27245.13
04:52:02|27245.12
04:52:04|27246.08
04:52:05|27246.08
04:52:06|27246.09
04:52:07|27246.08
04:52:08|27246.08
04:52:09|27246.08
04:52:10|27246.09
04:52:11|27246.09
04:52:12|27246.08
04:52:13|27246.08
04:52:14|27241.19
04:52:15|27241.32
04:52:16|27241.44
04:52:17|27241.44
04:52:18|27241.43
04:52:19|27241.43
04:52:20|27241.43
04:52:21|27241.44
04:52:21|27241.43
04:52:23|27241.44
04:52:24|27241.44
04:52:25|27241.44
04:52:26|27241.44
04:52:26|27241.43
04:52:28|27241.44
04:52:29|27241.44
04:52:30|27241.44
04:52:31|27241.44
04:52:32|27241.43
04:52:33|27241.43
04:52:34|27241.43
04:52:35|27241.43
04:52:36|27241.43
04:52:37|27241.43
04:52:38|27241.43
04:52:39|27241.43
04:52:40|27241.43
04:52:41|27242.59
04:52:42|27242.61
04:52:43|27242.6
04:52:44|27242.6
04:52:45|27242.61
04:52:46|27242.61
04:52:48|27242.61
04:52:49|27242.6
04:52:50|27242.6
04:52:52|27242.6
04:52:53|27242.6
04:52:54|27244.17
04:52:55|27244.16
04:52:56|27244.16
04:52:57|27244.17
04:52:58|27244.17
04:52:59|27244.16
04:53:00|27244.17
04:53:01|27244.16
04:53:02|27244.17
04:53:03|27244.16
04:53:04|27244.17
04:53:05|27244.16
04:53:06|27244.17
04:53:07|27244.17
04:53:08|27244.17
04:53:08|27244.17
04:53:09|27244.16
04:53:11|27244.16
04:53:12|27244.16
04:53:13|27244.16
04:53:14|27244.16
04:53:15|27244.16
04:53:16|27244.17
04:53:17|27244.17
04:53:18|27244.16
04:53:19|27244.17
04:53:20|27244.16
04:53:21|27244.16
04:53:22|27244.16
04:53:22|27244.16
04:53:24|27244.16
04:53:25|27244.16
04:53:26|27244.16
04:53:27|27244.16
04:53:28|27244.16
04:53:29|27244.16
04:53:30|27244.17
04:53:31|27244.16
04:53:32|27244.16
04:53:33|27243.61
04:53:34|27241.23
04:53:35|27238.52
04:53:36|27238.51
04:53:37|27238.52
04:53:38|27238.52
04:53:39|27238.51
04:53:40|27238.52
04:53:41|27238.44
04:53:42|27238.44
04:53:43|27238.44
04:53:44|27238.44
04:53:45|27238.44
04:53:46|27238.45
04:53:47|27237.9
04:53:49|27235.78
04:53:49|27235.77
04:53:51|27235.77
04:53:52|27235.77
04:53:53|27235.77
04:53:54|27235.77
04:53:55|27235.78
04:53:56|27235.78
04:53:57|27233.22
04:53:58|27229.22
04:53:59|27229.21
04:54:00|27229.21
04:54:01|27229.21
04:54:02|27229.21
04:54:03|27229.21
04:54:04|27242.6
04:54:05|27242.6
04:54:06|27242.59
04:54:07|27242.6
04:54:08|27242.59
04:54:09|27242.59
04:54:10|27242.59
04:54:11|27242.6
04:54:12|27242.6
04:54:14|27242.59
04:54:14|27242.6
04:54:15|27244.03
04:54:16|27244.17
04:54:17|27244.16
04:54:18|27244.17
04:54:19|27244.17
04:54:20|27244.17
04:54:21|27244.16
04:54:22|27244.17
04:54:23|27244.17
04:54:24|27244.17
04:54:25|27244.16
04:54:26|27244.16
04:54:27|27244.16
04:54:28|27244.16
04:54:29|27244.16
04:54:30|27244.16
04:54:31|27243.08
04:54:32|27243.03
04:54:33|27242.79
04:54:35|27242.79
04:54:36|27242.77
04:54:37|27242.77
04:54:38|27242.78
04:54:38|27242.78
04:54:39|27242.77
04:54:41|27242.77
04:54:41|27242.78
04:54:42|27242.78
04:54:43|27242.78
04:54:44|27242.77
04:54:45|27242.77
04:54:46|27242.77
04:54:47|27242.78
04:54:48|27242.77
04:54:50|27242.77
04:54:51|27242.77
04:54:52|27242.77
04:54:53|27242.77
04:54:54|27242.78
04:54:55|27242.78
04:54:56|27242.77
04:54:57|27242.77
04:54:58|27242.77
04:54:59|27242.77
04:55:00|27242.77
04:55:01|27242.77
04:55:02|27242.77
04:55:03|27242.78
04:55:04|27242.78
04:55:05|27242.78
04:55:06|27242.78
04:55:07|27242.78
04:55:08|27244.17
04:55:09|27245.81
04:55:10|27245.83
04:55:11|27246.23
04:55:12|27246.23
04:55:13|27246.23
04:55:14|27246.24
04:55:15|27246.24
04:55:16|27246.89
04:55:17|27248.38
04:55:18|27248.75
04:55:19|27249.95
04:55:20|27250.
04:55:21|27249.99
04:55:22|27249.99
04:55:23|27250.
04:55:24|27249.99
04:55:25|27250.
04:55:26|27251.98
04:55:27|27252.17
04:55:28|27252.17
04:55:29|27252.17
04:55:30|27252.17
04:55:31|27252.16
04:55:32|27252.16
04:55:33|27252.17
04:55:34|27252.16
04:55:35|27252.16
04:55:36|27252.16
04:55:37|27252.16
04:55:38|27252.16
04:55:39|27252.16
04:55:40|27252.16
04:55:41|27252.16
04:55:42|27252.17
04:55:43|27252.16
04:55:44|27252.16
04:55:46|27252.16
04:55:46|27252.16
04:55:47|27251.8
04:55:49|27251.8
04:55:50|27251.8
04:55:51|27251.8
04:55:52|27251.8
04:55:53|27249.53
04:55:54|27249.53
04:55:56|27249.54
04:55:56|27249.53
04:55:57|27249.54
04:55:58|27249.54
04:55:59|27249.53
04:56:01|27249.54
04:56:02|27249.54
04:56:03|27249.53
04:56:04|27249.53
04:56:05|27249.53
04:56:06|27249.53
04:56:07|27249.53
04:56:08|27249.53
04:56:09|27249.53
04:56:10|27249.53
04:56:11|27249.53
04:56:12|27251.64
04:56:13|27251.64
04:56:14|27251.64
04:56:15|27252.16
04:56:16|27252.15
04:56:17|27252.15
04:56:18|27252.15
04:56:19|27252.15
04:56:20|27252.15
04:56:21|27252.15
04:56:22|27252.15
04:56:23|27252.15
04:56:24|27252.16
04:56:25|27252.16
04:56:26|27252.16
04:56:27|27252.32
04:56:28|27252.37
04:56:29|27252.37
04:56:30|27252.36
04:56:31|27252.37
04:56:32|27252.37
04:56:33|27252.37
04:56:34|27252.37
04:56:35|27252.37
04:56:36|27252.36
04:56:37|27252.36
04:56:38|27252.37
04:56:39|27252.37
04:56:40|27252.37
04:56:41|27252.36
04:56:42|27252.37
04:56:43|27252.37
04:56:44|27252.36
04:56:45|27252.36
04:56:46|27252.36
04:56:47|27252.36
04:56:48|27252.36
04:56:49|27252.36
04:56:50|27252.37
04:56:52|27252.37
04:56:53|27252.36
04:56:53|27252.36
04:56:54|27252.37
04:56:56|27252.37
04:56:57|27252.36
04:56:57|27252.36
04:56:59|27252.37
04:56:59|27252.36
04:57:00|27252.37
04:57:02|27252.36
04:57:02|27252.36
04:57:03|27252.37
04:57:04|27252.37
04:57:05|27252.37
04:57:07|27252.36
04:57:08|27252.36
04:57:08|27252.37
04:57:09|27252.37
04:57:11|27252.36
04:57:12|27252.36
04:57:12|27252.37
04:57:14|27252.37
04:57:15|27252.37
04:57:15|27252.36
04:57:16|27252.36
04:57:18|27252.37
04:57:19|27252.37
04:57:19|27252.37
04:57:20|27252.36
04:57:22|27252.36
04:57:22|27252.36
04:57:23|27252.92
04:57:25|27252.91
04:57:26|27252.96
04:57:26|27256.26
04:57:28|27257.03
04:57:29|27257.03
04:57:29|27257.04
04:57:30|27257.04
04:57:31|27257.04
04:57:33|27257.03
04:57:34|27257.04
04:57:35|27257.03
04:57:36|27257.03
04:57:37|27257.04
04:57:38|27268.1
04:57:39|27268.1
04:57:40|27268.1
04:57:40|27268.1
04:57:42|27268.11
04:57:43|27268.11
04:57:44|27268.11
04:57:45|27268.11
04:57:46|27268.11
04:57:47|27268.11
04:57:47|27268.11
04:57:49|27268.1
04:57:49|27268.1
04:57:50|27268.1
04:57:52|27268.11
04:57:54|27268.1
04:57:54|27268.1
04:57:55|27268.1
04:57:56|27268.1
04:57:57|27267.16
04:57:58|27266.75
04:57:59|27266.76
04:58:00|27267.53
04:58:01|27267.87
04:58:02|27267.88
04:58:03|27267.88
04:58:05|27267.88
04:58:05|27267.88
04:58:06|27267.87
04:58:07|27267.88
04:58:08|27267.87
04:58:10|27267.88
04:58:11|27267.88
04:58:11|27267.88
04:58:12|27267.88
04:58:14|27268.61
04:58:15|27268.75
04:58:15|27270.17
04:58:17|27270.16
04:58:17|27270.16
04:58:18|27270.17
04:58:19|27270.17
04:58:21|27270.67
04:58:21|27271.16
04:58:22|27268.65
04:58:23|27268.65
04:58:24|27268.65
04:58:26|27268.65
04:58:26|27268.66
04:58:27|27268.66
04:58:29|27268.66
04:58:29|27268.66
04:58:30|27270.18
04:58:32|27270.28
04:58:32|27270.29
04:58:33|27271.22
04:58:35|27271.32
04:58:35|27271.32
04:58:36|27271.33
04:58:37|27271.32
04:58:38|27271.33
04:58:39|27271.32
04:58:41|27271.33
04:58:41|27271.33
04:58:42|27271.32
04:58:44|27271.32
04:58:44|27271.33
04:58:45|27271.33
04:58:47|27271.32
04:58:48|27271.33
04:58:48|27271.32
04:58:49|27271.32
04:58:50|27271.32
04:58:51|27271.33
04:58:53|27270.32
04:58:54|27268.74
04:58:55|27268.66
04:58:56|27266.38
04:58:58|27266.38
04:58:58|27266.39
04:58:59|27264.75
04:59:01|27264.71
04:59:01|27264.71
04:59:03|27264.71
04:59:03|27264.72
04:59:04|27269.74
04:59:05|27269.73
04:59:06|27269.73
04:59:07|27269.73
04:59:08|27271.99
04:59:09|27271.99
04:59:10|27271.99
04:59:12|27271.99
04:59:13|27272.
04:59:14|27271.99
04:59:15|27272.
04:59:15|27271.99
04:59:16|27271.99
04:59:18|27271.99
04:59:18|27271.99
04:59:19|27271.99
04:59:21|27271.99
04:59:22|27271.99
04:59:23|27270.68
04:59:24|27269.88
04:59:25|27269.88
04:59:26|27269.87
04:59:27|27269.87
04:59:28|27269.88
04:59:29|27269.87
04:59:30|27269.87
04:59:31|27269.88
04:59:32|27274.03
04:59:33|27274.02
04:59:34|27274.02
04:59:35|27274.02
04:59:36|27274.03
04:59:37|27274.02
04:59:38|27274.03
04:59:39|27274.03
04:59:40|27274.02
04:59:41|27274.02
04:59:42|27274.02
04:59:43|27274.02
04:59:44|27274.02
04:59:45|27274.02
04:59:46|27274.03
04:59:47|27274.02
04:59:48|27274.03
04:59:49|27274.02
04:59:50|27274.02
04:59:51|27280.81
04:59:52|27280.81
04:59:54|27289.13
04:59:55|27289.95
04:59:55|27290.
04:59:57|27289.99
04:59:58|27289.03
04:59:59|27289.03
05:00:00|27289.03
05:00:00|27289.03
05:00:02|27289.03
05:00:03|27289.03
05:00:04|27289.04
05:00:05|27290.98
05:00:06|27290.98
05:00:08|27293.32
05:00:08|27293.33
05:00:09|27294.92
05:00:10|27295.
05:00:11|27294.99
05:00:12|27295.
05:00:13|27294.99
05:00:14|27328.03
05:00:15|27338.03
05:00:16|27327.04
05:00:17|27324.03
05:00:18|27334.59
05:00:19|27355.
05:00:21|27345.01
05:00:21|27345.01
05:00:22|27359.99
05:00:23|27354.78
05:00:25|27348.64
05:00:25|27341.84
05:00:26|27340.41
05:00:28|27340.41
05:00:28|27333.66
05:00:29|27341.65
05:00:30|27338.54
05:00:31|27342.38
05:00:32|27343.2
05:00:33|27335.54
05:00:35|27329.11
05:00:35|27326.5
05:00:36|27323.57
05:00:38|27323.57
05:00:39|27320.62
05:00:39|27320.62
05:00:40|27322.67
05:00:41|27312.43
05:00:43|27304.14
05:00:43|27301.01
05:00:44|27300.
05:00:45|27300.
05:00:46|27300.
05:00:48|27300.
05:00:49|27300.01
05:00:49|27302.27
05:00:50|27302.27
05:00:51|27307.05
05:00:53|27304.52
05:00:54|27304.49
05:00:55|27303.76
05:00:57|27302.27
05:00:57|27302.26
05:00:58|27302.27
05:00:59|27302.27
05:01:00|27302.26
05:01:02|27309.17
05:01:02|27309.16
05:01:04|27309.17
05:01:05|27309.16
05:01:06|27309.16
05:01:07|27309.16
05:01:08|27304.39
05:01:10|27303.26
05:01:11|27303.27
05:01:12|27303.27
05:01:13|27308.24
05:01:13|27310.32
05:01:15|27310.31
05:01:16|27310.32
05:01:17|27310.31
05:01:18|27306.93
05:01:19|27305.38
05:01:20|27303.93
05:01:20|27303.93
05:01:22|27302.27
05:01:23|27302.28
05:01:24|27302.28
05:01:25|27302.26
05:01:26|27300.
05:01:27|27300.01
05:01:28|27300.
05:01:29|27300.
05:01:30|27297.26
05:01:31|27296.4
05:01:32|27296.41
05:01:33|27296.4
05:01:34|27296.37
05:01:35|27296.37
05:01:36|27296.21
05:01:37|27296.2
05:01:38|27292.1
05:01:38|27292.11
05:01:40|27291.67
05:01:41|27290.68
05:01:42|27290.43
05:01:43|27289.17
05:01:44|27289.15
05:01:45|27289.15
05:01:46|27289.15
05:01:47|27286.94
05:01:48|27286.83
05:01:49|27286.83
05:01:50|27285.11
05:01:51|27285.12
05:01:52|27284.76
05:01:53|27284.76
05:01:54|27283.06
05:01:55|27281.85
05:01:57|27281.12
05:01:58|27281.12
05:01:58|27281.12
05:02:00|27279.54
05:02:00|27277.94
05:02:02|27277.94
05:02:03|27277.94
05:02:04|27277.95
05:02:05|27277.95
05:02:06|27277.94
05:02:07|27277.94
05:02:08|27281.12
05:02:09|27281.11
05:02:10|27281.11
05:02:11|27281.11
05:02:12|27286.55
05:02:13|27286.56
05:02:14|27289.05
05:02:15|27289.05
05:02:16|27289.05
05:02:17|27297.91
05:02:18|27297.85
05:02:19|27309.59
05:02:20|27312.09
05:02:21|27308.66
05:02:22|27307.18
05:02:23|27305.28
05:02:24|27305.28
05:02:25|27305.27
05:02:26|27303.55
05:02:27|27299.71
05:02:28|27298.26
05:02:30|27297.58
05:02:30|27296.7
05:02:31|27296.34
05:02:32|27292.35
05:02:33|27292.35
05:02:35|27295.62
05:02:35|27295.63
05:02:36|27295.62
05:02:37|27293.83
05:02:38|27293.62
05:02:39|27289.24
05:02:40|27287.37
05:02:41|27287.35
05:02:42|27287.34
05:02:43|27287.34
05:02:44|27282.22
05:02:46|27282.21
05:02:46|27282.21
05:02:47|27281.24
05:02:48|27281.23
05:02:49|27281.23
05:02:50|27281.23
05:02:51|27281.11
05:02:52|27279.21
05:02:53|27279.2
05:02:54|27279.21
05:02:56|27279.2
05:02:57|27279.2
05:02:58|27276.81
05:02:59|27276.81
05:03:01|27276.82
05:03:02|27276.81
05:03:02|27276.82
05:03:03|27276.82
05:03:05|27276.82
05:03:05|27276.82
05:03:07|27276.81
05:03:07|27274.55
05:03:09|27274.55
05:03:09|27274.55
05:03:11|27274.54
05:03:12|27274.54
05:03:13|27274.54
05:03:14|27272.42
05:03:15|27272.41
05:03:15|27272.41
05:03:16|27272.41
05:03:18|27272.01
05:03:19|27272.01
05:03:20|27272.01
05:03:21|27272.
05:03:21|27270.08
05:03:23|27270.07
05:03:24|27270.07
05:03:24|27270.08
05:03:26|27270.07
05:03:26|27270.07
05:03:28|27270.07
05:03:29|27270.07
05:03:30|27270.08
05:03:31|27270.08
05:03:32|27270.07
05:03:33|27266.11
05:03:34|27266.11
05:03:35|27266.1
05:03:36|27266.1
05:03:37|27266.11
05:03:38|27266.1
05:03:39|27266.1
05:03:40|27265.02
05:03:41|27265.03
05:03:42|27265.03
05:03:43|27265.03
05:03:44|27265.03
05:03:45|27265.02
05:03:46|27265.02
05:03:47|27265.02
05:03:48|27265.02
05:03:49|27264.98
05:03:50|27261.9
05:03:51|27261.91
05:03:52|27261.84
05:03:53|27261.85
05:03:54|27261.84
05:03:55|27261.84
05:03:57|27261.84
05:03:57|27261.84
05:03:58|27264.28
05:04:00|27264.28
05:04:01|27264.28
05:04:02|27264.29
05:04:03|27264.19
05:04:04|27263.42
05:04:05|27262.47
05:04:06|27261.85
05:04:06|27261.85
05:04:08|27261.84
05:04:09|27261.84
05:04:10|27261.84
05:04:11|27261.84
05:04:12|27261.84
05:04:13|27261.84
05:04:14|27261.84
05:04:15|27261.85
05:04:17|27261.84
05:04:17|27261.85
05:04:18|27261.85
05:04:19|27261.84
05:04:21|27261.85
05:04:21|27252.37
05:04:22|27239.23
05:04:23|27247.45
05:04:24|27259.85
05:04:25|27258.34
05:04:26|27260.09
05:04:27|27267.16
05:04:28|27269.32
05:04:29|27271.17
05:04:30|27274.54
05:04:31|27279.2
05:04:32|27279.2
05:04:33|27275.1
05:04:34|27273.78
05:04:35|27273.31
05:04:36|27272.41
05:04:38|27268.35
05:04:38|27268.36
05:04:39|27268.36
05:04:40|27268.08
05:04:41|27263.43
05:04:43|27263.12
05:04:43|27256.
05:04:44|27256.
05:04:45|27256.
05:04:46|27255.99
05:04:47|27256.
05:04:48|27255.99
05:04:49|27256.
05:04:50|27256.
05:04:51|27255.99
05:04:52|27252.73
05:04:53|27252.71
05:04:54|27252.72
05:04:55|27252.72
05:04:57|27252.72
05:04:58|27252.72
05:04:58|27252.72
05:05:00|27254.02
05:05:01|27254.01
05:05:02|27252.17
05:05:03|27247.5
05:05:04|27250.96
05:05:05|27251.84
05:05:06|27251.84
05:05:07|27252.54
05:05:08|27253.28
05:05:08|27253.28
05:05:10|27259.28
05:05:11|27259.28
05:05:12|27259.27
05:05:12|27259.27
05:05:14|27257.3
05:05:15|27257.29
05:05:16|27257.29
05:05:17|27257.29
05:05:18|27259.
05:05:19|27265.44
05:05:20|27266.87
05:05:21|27269.41
05:05:22|27269.42
05:05:23|27269.41
05:05:24|27269.41
05:05:25|27269.42
05:05:26|27269.42
05:05:27|27269.42
05:05:28|27269.41
05:05:29|27269.42
05:05:30|27269.42
05:05:31|27271.78
05:05:32|27277.47
05:05:33|27277.47
05:05:34|27277.47
05:05:35|27277.47
05:05:36|27277.47
05:05:37|27275.98
05:05:38|27275.56
05:05:39|27275.56
05:05:40|27275.55
05:05:41|27275.56
05:05:42|27275.55
05:05:43|27275.56
05:05:44|27275.56
05:05:45|27275.55
05:05:46|27273.3
05:05:47|27272.32
05:05:48|27272.33
05:05:49|27272.32
05:05:50|27272.32
05:05:51|27272.32
05:05:52|27272.32
05:05:53|27272.33
05:05:54|27272.32
05:05:55|27272.33
05:05:56|27273.55
05:05:57|27273.72
05:05:59|27273.98
05:06:00|27273.98
05:06:02|27273.98
05:06:03|27273.98
05:06:04|27273.98
05:06:05|27273.99
05:06:06|27273.98
05:06:07|27273.98
05:06:08|27273.98
05:06:09|27273.1
05:06:10|27273.09
05:06:11|27273.09
05:06:12|27273.09
05:06:13|27272.89
05:06:14|27272.88
05:06:15|27272.87
05:06:16|27272.87
05:06:17|27276.59
05:06:18|27276.74
05:06:19|27280.
05:06:20|27279.99
05:06:21|27279.99
05:06:22|27279.99
05:06:23|27279.94
05:06:24|27279.62
05:06:25|27279.62
05:06:26|27279.63
05:06:27|27279.63
05:06:28|27278.47
05:06:29|27278.48
05:06:31|27278.47
05:06:32|27278.47
05:06:32|27278.47
05:06:33|27278.48
05:06:34|27278.48
05:06:35|27278.47
05:06:36|27278.47
05:06:37|27278.48
05:06:39|27278.47
05:06:40|27276.63
05:06:41|27276.6
05:06:41|27276.6
05:06:43|27276.6
05:06:43|27276.6
05:06:45|27278.48
05:06:46|27278.48
05:06:46|27278.48
05:06:48|27278.49
05:06:48|27278.48
05:06:50|27278.49
05:06:50|27278.49
05:06:51|27278.49
05:06:53|27278.48
05:06:54|27278.48
05:06:55|27279.2
05:06:56|27279.99
05:06:57|27279.99
05:06:58|27291.47
05:06:59|27291.47
05:07:00|27291.47
05:07:01|27291.48
05:07:02|27291.48
05:07:03|27291.48
05:07:04|27291.48
05:07:05|27290.64
05:07:06|27290.64
05:07:07|27290.64
05:07:08|27289.95
05:07:09|27289.92
05:07:10|27289.63
05:07:11|27287.26
05:07:12|27287.25
05:07:13|27287.25
05:07:14|27287.26
05:07:15|27287.26
05:07:16|27289.13
05:07:17|27289.12
05:07:18|27289.12
05:07:19|27289.13
05:07:20|27289.12
05:07:21|27289.63
05:07:22|27289.63
05:07:23|27289.63
05:07:24|27289.62
05:07:25|27289.63
05:07:26|27289.63
05:07:27|27289.62
05:07:28|27289.62
05:07:29|27289.63
05:07:30|27289.63
05:07:31|27289.63
05:07:32|27289.62
05:07:33|27289.62
05:07:34|27289.63
05:07:35|27289.63
05:07:36|27289.62
05:07:37|27287.13
05:07:38|27286.58
05:07:39|27285.1
05:07:41|27285.11
05:07:41|27285.11
05:07:43|27285.1
05:07:43|27285.11
05:07:44|27285.11
05:07:45|27285.11
05:07:47|27285.1
05:07:48|27285.1
05:07:49|27285.11
05:07:49|27285.1
05:07:50|27285.11
05:07:52|27285.1
05:07:53|27285.1
05:07:53|27285.1
05:07:55|27285.11
05:07:55|27285.11
05:07:57|27285.1
05:07:58|27285.11
05:07:58|27285.1
05:08:00|27285.1
05:08:01|27285.1
05:08:03|27285.1
05:08:03|27285.1
05:08:04|27285.1
05:08:05|27285.1
05:08:06|27285.11
05:08:07|27285.1
05:08:08|27285.11
05:08:09|27285.11
05:08:10|27285.1
05:08:11|27285.1
05:08:12|27285.1
05:08:13|27285.1
05:08:14|27285.11
05:08:15|27285.11
05:08:16|27285.11
05:08:17|27285.1
05:08:18|27285.1
05:08:20|27285.11
05:08:21|27285.1
05:08:21|27285.11
05:08:23|27285.1
05:08:23|27285.1
05:08:24|27285.11
05:08:26|27294.64
05:08:26|27294.64
05:08:28|27294.64
05:08:29|27294.64
05:08:30|27294.65
05:08:31|27294.64
05:08:32|27294.65
05:08:33|27294.64
05:08:34|27294.64
05:08:35|27294.65
05:08:36|27294.64
05:08:37|27290.54
05:08:38|27290.54
05:08:38|27290.54
05:08:40|27290.54
05:08:40|27290.54
05:08:41|27290.55
05:08:42|27290.54
05:08:44|27290.55
05:08:45|27290.55
05:08:46|27290.55
05:08:47|27290.54
05:08:48|27290.54
05:08:49|27290.55
05:08:50|27290.55
05:08:51|27290.54
05:08:52|27290.55
05:08:53|27301.59
05:08:55|27301.59
05:08:56|27301.6
05:08:56|27301.59
05:08:58|27301.59
05:08:59|27301.59
05:09:00|27301.6
05:09:02|27301.6
05:09:02|27301.6
05:09:03|27301.59
05:09:04|27301.59
05:09:05|27301.58
05:09:07|27298.56
05:09:07|27298.56
05:09:09|27298.56
05:09:10|27298.56
05:09:12|27298.57
05:09:12|27298.57
05:09:13|27298.57
05:09:14|27298.57
05:09:16|27298.56
05:09:16|27298.56
05:09:17|27298.56
05:09:18|27298.56
05:09:19|27298.56
05:09:20|27298.56
05:09:21|27298.57
05:09:22|27298.57
05:09:23|27298.57
05:09:24|27298.56
05:09:25|27298.57
05:09:26|27298.56
05:09:27|27298.56
05:09:28|27298.57
05:09:29|27298.56
05:09:30|27298.56
05:09:31|27298.57
05:09:32|27298.57
05:09:33|27298.56
05:09:34|27298.56
05:09:35|27298.57
05:09:36|27298.56
05:09:37|27300.81
05:09:38|27300.85
05:09:39|27300.85
05:09:40|27300.85
05:09:41|27300.85
05:09:42|27305.12
05:09:43|27305.25
05:09:44|27305.24
05:09:45|27305.25
05:09:46|27305.25
05:09:47|27305.25
05:09:48|27305.24
05:09:49|27305.24
05:09:50|27305.24
05:09:51|27305.24
05:09:52|27305.24
05:09:53|27303.79
05:09:54|27303.78
05:09:55|27303.78
05:09:56|27303.79
05:09:57|27303.79
05:09:58|27303.78
05:10:00|27303.78
05:10:01|27303.79
05:10:02|27303.78
05:10:03|27303.78
05:10:04|27303.78
05:10:05|27303.78
05:10:06|27303.79
05:10:07|27303.78
05:10:08|27303.78
05:10:09|27303.78
05:10:10|27303.79
05:10:11|27303.78
05:10:12|27303.79
05:10:13|27303.78
05:10:14|27303.78
05:10:15|27303.36
05:10:16|27303.36
05:10:17|27303.35
05:10:18|27303.35
05:10:19|27305.08
05:10:20|27305.25
05:10:21|27305.25
05:10:23|27306.04
05:10:23|27306.04
05:10:25|27307.08
05:10:26|27307.08
05:10:26|27307.09
05:10:27|27307.09
05:10:29|27307.18
05:10:29|27308.8
05:10:31|27309.99
05:10:31|27309.99
05:10:33|27310.12
05:10:33|27310.13
05:10:35|27310.13
05:10:35|27310.13
05:10:37|27310.61
05:10:38|27313.16
05:10:38|27319.99
05:10:39|27319.99
05:10:40|27319.99
05:10:41|27319.99
05:10:42|27319.99
05:10:43|27320.
05:10:44|27323.94
05:10:45|27332.05
05:10:46|27336.38
05:10:48|27344.41
05:10:48|27343.27
05:10:49|27339.75
05:10:51|27339.75
05:10:51|27338.18
05:10:52|27338.18
05:10:54|27340.9
05:10:55|27340.9
05:10:55|27340.89
05:10:56|27339.99
05:10:57|27338.19
05:10:58|27338.18
05:10:59|27337.68
05:11:01|27334.25
05:11:02|27334.24
05:11:04|27334.25
05:11:05|27334.25
05:11:06|27334.24
05:11:07|27334.24
05:11:08|27334.24
05:11:09|27330.
05:11:10|27326.27
05:11:11|27294.68
05:11:12|27290.43
05:11:13|27306.98
05:11:14|27316.66
05:11:14|27307.8
05:11:16|27292.12
05:11:16|27291.02
05:11:18|27287.86
05:11:19|27284.62
05:11:20|27284.61
05:11:21|27288.37
05:11:22|27296.88
05:11:22|27296.87
05:11:24|27294.58
05:11:24|27294.02
05:11:26|27295.46
05:11:27|27295.46
05:11:28|27295.45
05:11:29|27295.45
05:11:29|27295.45
05:11:30|27286.88
05:11:32|27286.88
05:11:33|27286.88
05:11:34|27286.87
05:11:35|27286.87
05:11:36|27286.87
05:11:36|27286.88
05:11:38|27286.87
05:11:39|27286.87
05:11:40|27286.87
05:11:41|27283.62
05:11:42|27283.62
05:11:43|27286.4
05:11:44|27286.49
05:11:45|27286.49
05:11:46|27286.48
05:11:47|27289.59
05:11:48|27289.58
05:11:49|27285.18
05:11:50|27285.11
05:11:50|27285.12
05:11:52|27285.11
05:11:53|27285.12
05:11:54|27285.12
05:11:55|27285.12
05:11:56|27285.12
05:11:57|27285.12
05:11:58|27289.22
05:11:58|27289.21
05:12:00|27289.22
05:12:00|27289.22
05:12:02|27289.21
05:12:04|27289.22
05:12:04|27289.22
05:12:06|27289.22
05:12:06|27289.21
05:12:08|27286.82
05:12:09|27286.58
05:12:10|27286.58
05:12:11|27286.58
05:12:11|27289.94
05:12:12|27297.01
05:12:14|27291.68
05:12:16|27290.
05:12:17|27290.
05:12:18|27290.
05:12:18|27290.
05:12:20|27290.01
05:12:21|27290.
05:12:22|27290.
05:12:23|27290.
05:12:24|27290.
05:12:25|27290.
05:12:26|27289.55
05:12:27|27286.6
05:12:28|27286.59
05:12:29|27286.59
05:12:30|27286.59
05:12:31|27289.66
05:12:32|27289.73
05:12:33|27289.73
05:12:34|27289.72
05:12:35|27289.73
05:12:36|27289.72
05:12:38|27289.72
05:12:38|27289.16
05:12:39|27288.09
05:12:40|27285.
05:12:41|27285.01
05:12:42|27284.96
05:12:43|27283.9
05:12:44|27283.51
05:12:45|27280.83
05:12:46|27280.82
05:12:47|27280.82
05:12:48|27279.2
05:12:49|27276.62
05:12:50|27290.
05:12:51|27288.35
05:12:52|27286.08
05:12:53|27281.98
05:12:54|27281.99
05:12:55|27281.98
05:12:56|27281.99
05:12:57|27281.99
05:12:58|27281.99
05:12:59|27271.78
05:13:00|27256.54
05:13:01|27256.18
05:13:03|27270.82
05:13:04|27279.01
05:13:05|27286.93
05:13:06|27290.27
05:13:07|27290.27
05:13:08|27281.62
05:13:09|27271.7
05:13:09|27271.23
05:13:11|27262.87
05:13:12|27257.34
05:13:13|27252.48
05:13:14|27252.47
05:13:15|27248.57
05:13:16|27253.78
05:13:16|27257.01
05:13:18|27258.45
05:13:19|27258.45
05:13:20|27245.79
05:13:21|27245.79
05:13:21|27245.81
05:13:22|27251.28
05:13:24|27251.29
05:13:24|27251.28
05:13:25|27251.28
05:13:27|27251.29
05:13:28|27251.28
05:13:29|27251.28
05:13:30|27251.28
05:13:31|27251.29
05:13:32|27251.28
05:13:33|27251.29
05:13:34|27251.28
05:13:35|27251.28
05:13:36|27251.28
05:13:37|27251.28
05:13:38|27251.28
05:13:39|27252.54
05:13:40|27252.54
05:13:41|27252.53
05:13:42|27252.54
05:13:43|27254.14
05:13:44|27254.14
05:13:45|27254.14
05:13:46|27254.14
05:13:47|27254.15
05:13:48|27254.15
05:13:49|27254.14
05:13:50|27254.09
05:13:52|27254.1
05:13:52|27254.1
05:13:53|27254.09
05:13:54|27254.1
05:13:55|27254.09
05:13:56|27254.09
05:13:57|27255.6
05:13:58|27255.6
05:13:59|27257.16
05:14:00|27260.01
05:14:01|27263.99
05:14:02|27263.99
05:14:03|27263.98
05:14:04|27263.98
05:14:06|27263.98
05:14:07|27263.99
05:14:08|27263.99
05:14:09|27263.99
05:14:10|27270.
05:14:11|27270.
05:14:11|27270.
05:14:12|27270.
05:14:14|27270.
05:14:15|27270.
05:14:16|27270.01
05:14:17|27270.
05:14:18|27270.01
05:14:19|27270.01
05:14:20|27270.
05:14:21|27270.
05:14:23|27270.
05:14:24|27270.
05:14:25|27270.
05:14:26|27270.
05:14:27|27270.
05:14:27|27270.01
05:14:29|27270.
05:14:30|27270.01
05:14:32|27270.
05:14:33|27270.01
05:14:33|27270.01
05:14:35|27270.01
05:14:35|27270.
05:14:37|27270.
05:14:37|27266.25
05:14:38|27266.25
05:14:39|27266.25
05:14:41|27266.23
05:14:41|27262.
05:14:42|27255.31
05:14:44|27255.31
05:14:45|27255.31
05:14:46|27255.31
05:14:47|27255.31
05:14:47|27255.31
05:14:49|27255.31
05:14:49|27255.32
05:14:50|27255.32
05:14:52|27255.32
05:14:53|27255.31
05:14:53|27255.31
05:14:54|27255.32
05:14:56|27255.32
05:14:57|27255.31
05:14:57|27259.24
05:14:58|27261.64
05:14:59|27261.64
05:15:00|27261.64
05:15:01|27261.65
05:15:02|27262.53
05:15:03|27264.53
05:15:05|27268.61
05:15:06|27268.61
05:15:07|27268.61
05:15:09|27267.18
05:15:10|27267.16
05:15:11|27267.17
05:15:12|27267.17
05:15:13|27267.16
05:15:14|27264.91
05:15:15|27264.75
05:15:16|27264.71
05:15:17|27264.28
05:15:17|27264.28
05:15:19|27264.28
05:15:20|27264.28
05:15:20|27264.28
05:15:22|27264.28
05:15:23|27265.49
05:15:24|27266.95
05:15:25|27266.95
05:15:26|27266.94
05:15:26|27266.95
05:15:28|27267.03
05:15:29|27267.02
05:15:30|27267.03
05:15:31|27270.55
05:15:32|27270.54
05:15:33|27270.54
05:15:34|27270.54
05:15:35|27270.54
05:15:36|27268.16
05:15:37|27273.1
05:15:39|27273.1
05:15:39|27273.11
05:15:40|27273.1
05:15:41|27273.1
05:15:42|27273.11
05:15:43|27273.1
05:15:44|27273.1
05:15:45|27273.1
05:15:46|27273.09
05:15:47|27271.52
05:15:48|27271.53
05:15:49|27271.53
05:15:50|27271.52
05:15:51|27271.52
05:15:52|27271.53
05:15:53|27271.52
05:15:54|27276.81
05:15:55|27275.43
05:15:56|27275.43
05:15:57|27275.43
05:15:58|27275.43
05:15:59|27275.42
05:16:00|27275.43
05:16:01|27275.42
05:16:02|27275.43
05:16:03|27275.43
05:16:05|27275.43
05:16:06|27275.43
05:16:07|27275.43
05:16:09|27275.43
05:16:09|27272.32
05:16:10|27272.32
05:16:11|27274.95
05:16:12|27274.94
05:16:13|27274.95
05:16:14|27275.43
05:16:16|27275.42
05:16:17|27275.42
05:16:17|27275.43
05:16:19|27278.69
05:16:19|27278.78
05:16:21|27278.79
05:16:22|27279.18
05:16:23|27283.2
05:16:24|27283.19
05:16:25|27283.2
05:16:26|27283.19
05:16:27|27283.2
05:16:27|27283.2
05:16:29|27285.11
05:16:30|27286.19
05:16:31|27286.18
05:16:32|27286.18
05:16:32|27286.19
05:16:34|27286.19
05:16:35|27286.2
05:16:35|27286.2
05:16:36|27286.2
05:16:38|27286.2
05:16:39|27286.2
05:16:40|27286.21
05:16:41|27286.21
05:16:42|27286.21
05:16:43|27286.29
05:16:43|27283.2
05:16:45|27283.77
05:16:45|27284.72
05:16:47|27284.72
05:16:48|27284.72
05:16:48|27284.72
05:16:50|27284.72
05:16:51|27284.72
05:16:52|27277.54
05:16:53|27277.53
05:16:53|27277.54
05:16:54|27277.53
05:16:56|27277.54
05:16:57|27277.54
05:16:58|27277.53
05:16:59|27277.53
05:17:00|27277.53
05:17:00|27277.53
05:17:01|27277.54
05:17:03|27277.53
05:17:04|27277.54
05:17:05|27277.53
05:17:06|27277.65
05:17:08|27277.65
05:17:09|27277.65
05:17:09|27277.65
05:17:11|27277.65
05:17:12|27277.65
05:17:13|27277.65
05:17:14|27277.65
05:17:15|27277.67
05:17:16|27277.67
05:17:16|27277.66
05:17:18|27277.66
05:17:19|27277.67
05:17:20|27277.66
05:17:21|27277.67
05:17:22|27277.88
05:17:23|27277.88
05:17:24|27277.54
05:17:25|27271.58
05:17:26|27271.56
05:17:27|27274.02
05:17:28|27274.02
05:17:29|27274.02
05:17:30|27274.02
05:17:31|27274.02
05:17:32|27274.02
05:17:33|27274.02
05:17:34|27274.02
05:17:35|27274.01
05:17:36|27274.02
05:17:37|27274.01
05:17:38|27273.99
05:17:40|27273.99
05:17:40|27273.98
05:17:41|27273.63
05:17:42|27272.71
05:17:43|27271.57
05:17:44|27271.58
05:17:51|27271.57
05:17:52|27271.57
05:17:53|27271.57
05:17:54|27271.57
05:17:55|27271.58
05:17:56|27271.59
05:17:57|27272.31
05:17:58|27272.31
05:17:59|27272.31
05:18:00|27272.32
05:18:01|27285.35
05:18:02|27284.68
05:18:03|27284.68
05:18:04|27286.19
05:18:05|27286.19
05:18:06|27286.18
05:18:08|27286.18
05:18:09|27286.18
05:18:10|27286.19
05:18:11|27286.07
05:18:12|27286.08
05:18:13|27286.07
05:18:14|27286.08
05:18:15|27286.08
05:18:16|27286.07
05:18:17|27286.07
05:18:18|27286.07
05:18:19|27286.07
05:18:20|27286.07
05:18:21|27286.07
05:18:22|27286.07
05:18:24|27286.56
05:18:24|27286.56
05:18:25|27286.56
05:18:27|27286.57
05:18:27|27286.57
05:18:28|27286.56
05:18:29|27286.57
05:18:30|27286.57
05:18:32|27286.56
05:18:32|27286.56
05:18:34|27286.57
05:18:34|27286.56
05:18:36|27286.56
05:18:37|27286.56
05:18:38|27286.57
05:18:39|27286.57
05:18:40|27286.56
05:18:40|27286.57
05:18:42|27286.57
05:18:43|27286.57
05:18:44|27286.57
05:18:45|27286.56
05:18:46|27286.56
05:18:47|27286.56
05:18:48|27286.56
05:18:49|27286.57
05:18:50|27286.57
05:18:51|27286.56
05:18:51|27286.57
05:18:52|27286.56
05:18:54|27286.56
05:18:55|27286.08
05:18:56|27286.07
05:18:57|27286.07
05:18:58|27286.07
05:18:59|27286.07
05:19:00|27286.07
05:19:01|27286.07
05:19:02|27286.07
05:19:03|27286.08
05:19:04|27286.08
05:19:05|27286.07
05:19:05|27286.07
05:19:07|27286.08
05:19:08|27286.08
05:19:09|27286.08
05:19:11|27286.08
05:19:11|27286.08
05:19:12|27286.08
05:19:13|27286.07
05:19:14|27286.08
05:19:15|27286.07
05:19:17|27291.52
05:19:17|27287.7
05:19:18|27287.61
05:19:19|27287.61
05:19:20|27287.61
05:19:21|27287.61
05:19:23|27287.62
05:19:23|27287.62
05:19:24|27287.62
05:19:25|27287.61
05:19:26|27287.62
05:19:27|27287.61
05:19:28|27287.61
05:19:29|27287.62
05:19:30|27287.61
05:19:31|27287.62
05:19:32|27287.62
05:19:33|27287.62
05:19:34|27287.62
05:19:35|27290.25
05:19:36|27290.25
05:19:38|27290.25
05:19:38|27290.25
05:19:39|27290.26
05:19:40|27290.26
05:19:41|27290.25
05:19:42|27290.25
05:19:43|27290.26
05:19:44|27290.25
05:19:45|27290.
05:19:46|27287.48
05:19:47|27287.13
05:19:49|27287.02
05:19:49|27283.78
05:19:50|27283.78
05:19:51|27283.78
05:19:52|27283.78
05:19:53|27283.77
05:19:54|27277.73
05:19:56|27277.74
05:19:57|27277.73
05:19:57|27277.73
05:19:59|27277.73
05:20:00|27277.73
05:20:01|27277.73
05:20:01|27277.74
05:20:02|27277.74
05:20:03|27278.79
05:20:05|27279.44
05:20:05|27279.43
05:20:06|27279.43
05:20:07|27279.43
05:20:09|27279.44
05:20:10|27279.43
05:20:11|27278.51
05:20:12|27278.51
05:20:14|27278.1
05:20:15|27278.09
05:20:16|27277.33
05:20:17|27277.
05:20:18|27266.72
05:20:19|27271.7
05:20:20|27272.2
05:20:21|27275.89
05:20:22|27276.31
05:20:23|27276.31
05:20:24|27276.31
05:20:25|27276.4
05:20:26|27277.46
05:20:27|27282.66
05:20:29|27282.66
05:20:29|27282.66
05:20:30|27282.67
05:20:31|27282.67
05:20:32|27279.8
05:20:33|27279.81
05:20:34|27279.8
05:20:35|27279.8
05:20:36|27279.81
05:20:37|27279.81
05:20:38|27279.81
05:20:40|27279.81
05:20:40|27279.81
05:20:41|27279.8
05:20:42|27279.81
05:20:44|27279.8
05:20:45|27279.81
05:20:45|27279.81
05:20:46|27279.81
05:20:48|27279.8
05:20:48|27279.81
05:20:49|27279.81
05:20:51|27279.82
05:20:51|27279.82
05:20:52|27279.82
05:20:53|27279.82
05:20:54|27279.82
05:20:56|27279.82
05:20:57|27279.81
05:20:58|27279.81
05:20:58|27279.81
05:21:00|27279.82
05:21:01|27279.81
05:21:01|27279.81
05:21:02|27279.81
05:21:03|27279.82
05:21:04|27279.82
05:21:05|27279.81
05:21:07|27271.52
05:21:08|27271.52
05:21:08|27271.51
05:21:10|27273.83
05:21:11|27273.82
05:21:12|27273.82
05:21:14|27273.82
05:21:14|27273.82
05:21:15|27273.83
05:21:17|27273.82
05:21:18|27273.82
05:21:19|27271.61
05:21:20|27271.6
05:21:21|27271.59
05:21:22|27271.59
05:21:23|27271.59
05:21:24|27271.59
05:21:25|27271.6
05:21:26|27271.59
05:21:27|27271.6
05:21:28|27271.6
05:21:29|27271.59
05:21:30|27271.6
05:21:30|27271.6
05:21:32|27271.59
05:21:33|27271.59
05:21:34|27271.6
05:21:35|27271.6
05:21:36|27272.66
05:21:37|27272.67
05:21:38|27272.67
05:21:39|27272.67
05:21:40|27272.67
05:21:41|27272.67
05:21:42|27272.66
05:21:43|27272.66
05:21:44|27272.66
05:21:45|27272.67
05:21:47|27272.68
05:21:48|27272.69
05:21:48|27272.68
05:21:49|27272.68
05:21:50|27272.68
05:21:51|27272.68
05:21:52|27272.68
05:21:53|27272.69
05:21:54|27272.69
05:21:55|27272.68
05:21:56|27272.69
05:21:57|27272.68
05:21:58|27272.88
05:21:59|27272.94
05:22:00|27272.94
05:22:01|27272.93
05:22:02|27272.96
05:22:03|27273.02
05:22:04|27273.02
05:22:05|27273.03
05:22:06|27273.02
05:22:07|27274.74
05:22:08|27274.74
05:22:09|27274.99
05:22:11|27275.
05:22:12|27274.99
05:22:13|27275.
05:22:14|27274.99
05:22:15|27274.99
05:22:16|27275.01
05:22:17|27275.01
05:22:18|27275.01
05:22:20|27275.01
05:22:20|27275.02
05:22:21|27275.01
05:22:22|27275.01
05:22:23|27275.01
05:22:24|27275.01
05:22:25|27275.01
05:22:26|27275.1
05:22:27|27275.11
05:22:28|27276.96
05:22:30|27276.96
05:22:30|27276.95
05:22:31|27277.87
05:22:32|27277.88
05:22:33|27277.88
05:22:34|27277.88
05:22:35|27277.88
05:22:36|27277.88
05:22:37|27277.88
05:22:38|27277.87
05:22:39|27277.88
05:22:40|27277.87
05:22:41|27277.72
05:22:42|27276.97
05:22:43|27276.97
05:22:44|27276.96
05:22:45|27276.96
05:22:47|27276.97
05:22:47|27276.97
05:22:48|27276.97
05:22:50|27276.96
05:22:50|27276.96
05:22:52|27276.97
05:22:52|27276.96
05:22:53|27276.96
05:22:55|27276.97
05:22:55|27276.96
05:22:56|27276.96
05:22:57|27276.96
05:22:58|27276.96
05:22:59|27276.96
05:23:00|27276.96
05:23:01|27276.97
05:23:03|27276.96
05:23:03|27276.96
05:23:04|27276.96
05:23:06|27276.22
05:23:06|27275.91
05:23:08|27275.91
05:23:08|27275.91
05:23:09|27275.91
05:23:10|27275.91
05:23:12|27261.17
05:23:13|27261.16
05:23:14|27262.08
05:23:15|27262.08
05:23:16|27262.08
05:23:17|27262.08
05:23:18|27262.07
05:23:19|27262.07
05:23:20|27262.08
05:23:21|27262.08
05:23:23|27262.08
05:23:24|27262.08
05:23:24|27262.09
05:23:25|27262.52
05:23:26|27262.52
05:23:27|27262.52
05:23:28|27262.51
05:23:30|27262.51
05:23:30|27262.51
05:23:32|27262.51
05:23:33|27262.52
05:23:34|27262.51
05:23:35|27262.51
05:23:36|27262.51
05:23:37|27262.51
05:23:38|27262.52
05:23:39|27262.51
05:23:39|27262.51
05:23:40|27262.51
05:23:41|27260.84
05:23:42|27260.84
05:23:44|27260.83
05:23:44|27260.83
05:23:45|27260.83
05:23:46|27260.83
05:23:48|27260.83
05:23:49|27259.06
05:23:50|27259.06
05:23:51|27259.06
05:23:52|27259.06
05:23:52|27259.06
05:23:54|27259.06
05:23:54|27259.06
05:23:55|27259.06
05:23:56|27257.73
05:23:57|27257.72
05:23:58|27257.72
05:24:00|27257.72
05:24:00|27257.73
05:24:02|27257.72
05:24:02|27257.72
05:24:03|27257.72
05:24:05|27257.73
05:24:06|27257.72
05:24:07|27257.72
05:24:07|27257.72
05:24:09|27257.72
05:24:09|27257.72
05:24:10|27257.72
05:24:12|27257.72
05:24:14|27257.36
05:24:15|27257.36
05:24:16|27257.36
05:24:17|27257.36
05:24:18|27257.37
05:24:19|27257.36
05:24:20|27257.37
05:24:21|27257.36
05:24:22|27257.36
05:24:24|27257.36
05:24:24|27257.37
05:24:25|27257.37
05:24:26|27257.37
05:24:27|27257.36
05:24:28|27257.36
05:24:29|27257.37
05:24:30|27257.37
05:24:31|27257.36
05:24:32|27257.36
05:24:33|27257.36
05:24:34|27257.36
05:24:35|27257.36
05:24:36|27257.37
05:24:37|27257.37
05:24:38|27257.36
05:24:39|27257.37
05:24:40|27257.37
05:24:41|27257.37
05:24:42|27257.36
05:24:43|27257.36
05:24:44|27257.36
05:24:45|27257.37
05:24:46|27257.36
05:24:47|27257.36
05:24:48|27257.36
05:24:49|27257.36
05:24:50|27257.36
05:24:51|27257.36
05:24:52|27257.36
05:24:53|27257.36
05:24:54|27257.36
05:24:55|27257.35
05:24:56|27257.35
05:24:57|27257.36
05:24:58|27257.35
05:24:59|27257.36
05:25:00|27257.35
05:25:01|27257.35
05:25:02|27257.36
05:25:03|27257.36
05:25:04|27257.35
05:25:05|27257.36
05:25:06|27257.35
05:25:07|27257.36
05:25:08|27257.35
05:25:09|27257.36
05:25:10|27250.01
05:25:11|27250.01
05:25:13|27250.01
05:25:14|27250.
05:25:15|27250.
05:25:16|27250.01
05:25:18|27250.
05:25:19|27250.
05:25:20|27248.67
05:25:20|27248.49
05:25:22|27247.43
05:25:23|27247.43
05:25:24|27247.43
05:25:25|27247.43
05:25:27|27247.43
05:25:27|27247.43
05:25:29|27253.1
05:25:29|27253.1
05:25:30|27251.98
05:25:31|27251.94
05:25:32|27251.94
05:25:33|27251.94
05:25:34|27251.95
05:25:36|27251.94
05:25:36|27251.95
05:25:38|27251.94
05:25:39|27251.94
05:25:39|27251.95
05:25:40|27251.94
05:25:42|27251.74
05:25:42|27251.74
05:25:44|27249.14
05:25:44|27249.14
05:25:45|27249.14
05:25:47|27249.13
05:25:47|27249.14
05:25:49|27249.13
05:25:49|27249.14
05:25:50|27249.13
05:25:51|27249.13
05:25:52|27249.13
05:25:54|27249.14
05:25:54|27249.14
05:25:56|27249.13
05:25:56|27249.14
05:25:57|27249.13
05:25:59|27249.13
05:25:59|27249.14
05:26:00|27249.13
05:26:01|27255.37
05:26:03|27255.37
05:26:04|27255.38
05:26:04|27255.38
05:26:05|27255.38
05:26:06|27255.38
05:26:08|27255.38
05:26:08|27255.37
05:26:10|27255.37
05:26:10|27255.37
05:26:12|27255.37
05:26:13|27255.37
05:26:14|27255.37
05:26:16|27255.37
05:26:16|27255.37
05:26:18|27255.37
05:26:19|27255.37
05:26:20|27255.37
05:26:21|27255.37
05:26:22|27255.37
05:26:23|27255.37
05:26:23|27255.38
05:26:25|27255.38
05:26:25|27255.38
05:26:27|27255.38
05:26:28|27255.37
05:26:29|27255.38
05:26:29|27255.37
05:26:31|27255.38
05:26:32|27255.37
05:26:33|27255.37
05:26:34|27255.38
05:26:35|27255.38
05:26:36|27255.37
05:26:37|27255.38
05:26:38|27255.37
05:26:39|27255.37
05:26:40|27255.37
05:26:41|27255.38
05:26:42|27253.65
05:26:43|27253.66
05:26:44|27253.65
05:26:45|27253.65
05:26:46|27253.66
05:26:47|27253.65
05:26:48|27253.65
05:26:49|27253.65
05:26:50|27253.66
05:26:51|27253.65
05:26:52|27253.66
05:26:53|27253.65
05:26:54|27253.66
05:26:55|27253.65
05:26:56|27253.66
05:26:57|27253.66
05:26:58|27253.66
05:26:59|27253.65
05:27:00|27253.65
05:27:01|27253.65
05:27:02|27255.36
05:27:03|27255.37
05:27:05|27255.36
05:27:05|27255.36
05:27:06|27255.36
05:27:07|27255.37
05:27:09|27255.37
05:27:09|27255.37
05:27:10|27255.36
05:27:11|27255.36
05:27:13|27255.37
05:27:14|27248.16
05:27:15|27248.16
05:27:16|27248.16
05:27:17|27248.17
05:27:18|27248.16
05:27:19|27248.17
05:27:20|27248.17
05:27:21|27248.17
05:27:22|27248.17
05:27:23|27248.17
05:27:24|27248.17
05:27:25|27248.17
05:27:26|27248.17
05:27:27|27248.69
05:27:28|27248.7
05:27:29|27248.7
05:27:31|27248.69
05:27:31|27248.69
05:27:32|27248.69
05:27:33|27248.69
05:27:34|27248.69
05:27:35|27248.69
05:27:36|27248.69
05:27:37|27241.17
05:27:38|27241.17
05:27:39|27241.16
05:27:40|27241.17
05:27:41|27241.16
05:27:43|27241.16
05:27:43|27241.16
05:27:44|27241.16
05:27:45|27241.17
05:27:46|27241.17
05:27:47|27241.17
05:27:49|27241.16
05:27:49|27241.17
05:27:51|27241.16
05:27:52|27241.16
05:27:53|27241.17
05:27:54|27241.16
05:27:55|27241.36
05:27:56|27241.63
05:27:57|27241.65
05:27:58|27241.94
05:27:59|27241.94
05:28:00|27241.93
05:28:01|27239.97
05:28:02|27241.94
05:28:03|27241.93
05:28:04|27241.94
05:28:05|27241.94
05:28:06|27241.93
05:28:07|27241.93
05:28:08|27241.94
05:28:09|27241.93
05:28:10|27241.93
05:28:11|27241.94
05:28:12|27241.94
05:28:14|27241.93
05:28:15|27241.93
05:28:16|27241.94
05:28:17|27241.93
05:28:17|27241.93
05:28:19|27241.93
05:28:20|27241.94
05:28:21|27241.93
05:28:22|27242.18
05:28:23|27242.51
05:28:24|27236.07
05:28:25|27236.07
05:28:26|27236.07
05:28:28|27237.41
05:28:28|27237.4
05:28:30|27237.41
05:28:31|27237.4
05:28:32|27245.89
05:28:32|27245.89
05:28:34|27245.89
05:28:35|27245.88
05:28:35|27245.89
05:28:36|27245.88
05:28:38|27245.89
05:28:38|27245.88
05:28:40|27245.88
05:28:41|27245.89
05:28:42|27245.89
05:28:43|27245.89
05:28:44|27245.88
05:28:45|27245.88
05:28:45|27245.89
05:28:47|27245.88
05:28:48|27245.89
05:28:49|27245.89
05:28:49|27245.88
05:28:51|27245.88
05:28:52|27245.88
05:28:53|27245.89
05:28:53|27245.89
05:28:55|27245.89
05:28:56|27245.89
05:28:57|27245.89
05:28:58|27245.89
05:28:59|27245.89
05:29:00|27245.88
05:29:01|27245.89
05:29:02|27247.35
05:29:03|27249.95
05:29:04|27249.99
05:29:05|27249.99
05:29:06|27249.99
05:29:07|27249.99
05:29:08|27249.99
05:29:09|27250.
05:29:10|27250.
05:29:11|27249.99
05:29:12|27249.99
05:29:13|27249.99
05:29:14|27249.99
05:29:15|27249.99
05:29:17|27249.99
05:29:17|27249.99
05:29:18|27249.99
05:29:19|27249.99
05:29:20|27250.
05:29:21|27249.99
05:29:22|27249.99
05:29:24|27249.99
05:29:25|27249.99
05:29:26|27250.
05:29:27|27250.
05:29:28|27250.
05:29:29|27249.99
05:29:30|27249.99
05:29:31|27249.99
05:29:32|27249.99
05:29:33|27249.99
05:29:34|27249.99
05:29:35|27249.99
05:29:36|27250.
05:29:37|27249.99
05:29:38|27250.
05:29:39|27249.99
05:29:40|27249.99
05:29:41|27249.99
05:29:42|27249.99
05:29:43|27250.75
05:29:44|27251.95
05:29:45|27251.96
05:29:46|27251.96
05:29:47|27251.96
05:29:48|27251.96
05:29:49|27251.97
05:29:50|27251.97
05:29:51|27251.96
05:29:52|27251.97
05:29:53|27251.96
05:29:54|27251.96
05:29:55|27251.96
05:29:56|27251.97
05:29:57|27251.97
05:29:58|27251.97
05:29:59|27253.05
05:30:00|27253.47
05:30:01|27253.47
05:30:02|27261.56
05:30:03|27261.56
05:30:04|27261.56
05:30:05|27261.56
05:30:06|27260.02
05:30:07|27260.02
05:30:08|27260.03
05:30:09|27260.03
05:30:10|27260.03
05:30:11|27260.02
05:30:12|27260.03
05:30:13|27260.03
05:30:14|27260.03
05:30:15|27260.02
05:30:16|27260.03
05:30:18|27260.03
05:30:18|27262.89
05:30:19|27262.88
05:30:20|27262.89
05:30:21|27262.89
05:30:22|27262.89
05:30:23|27262.89
05:30:24|27262.89
05:30:25|27262.88
05:30:26|27262.88
05:30:27|27262.88
05:30:28|27262.88
05:30:30|27262.88
05:30:30|27262.88
05:30:31|27262.89
05:30:32|27262.89
05:30:33|27262.89
05:30:34|27262.88
05:30:35|27262.89
05:30:36|27262.89
05:30:37|27262.88
05:30:38|27262.88
05:30:39|27262.88
05:30:40|27262.88
05:30:41|27262.88
05:30:42|27262.88
05:30:43|27262.89
05:30:44|27262.89
05:30:45|27262.88
05:30:46|27262.88
05:30:47|27262.88
05:30:48|27262.89
05:30:49|27262.88
05:30:50|27262.88
05:30:52|27262.88
05:30:52|27262.88
05:30:53|27262.89
05:30:55|27262.88
05:30:56|27262.88
05:30:57|27262.89
05:30:57|27258.74
05:30:59|27257.71
05:31:00|27256.11
05:31:00|27251.76
05:31:02|27251.75
05:31:02|27251.75
05:31:04|27251.75
05:31:05|27251.75
05:31:05|27251.75
05:31:07|27251.76
05:31:07|27251.75
05:31:08|27251.43
05:31:09|27250.94
05:31:10|27250.76
05:31:12|27250.76
05:31:12|27250.76
05:31:13|27248.53
05:31:14|27248.42
05:31:15|27248.42
05:31:16|27248.42
05:31:18|27248.42
05:31:19|27248.18
05:31:20|27248.18
05:31:21|27248.18
05:31:22|27248.18
05:31:24|27248.18
05:31:25|27248.19
05:31:26|27248.18
05:31:27|27248.19
05:31:28|27248.19
05:31:29|27248.18
05:31:30|27248.86
05:31:31|27249.18
05:31:32|27249.18
05:31:33|27249.18
05:31:33|27249.18
05:31:35|27249.18
05:31:36|27249.17
05:31:37|27249.18
05:31:38|27249.18
05:31:39|27249.18
05:31:40|27249.17
05:31:40|27249.18
05:31:42|27249.21
05:31:43|27249.52
05:31:44|27249.52
05:31:45|27249.52
05:31:46|27249.52
05:31:47|27249.52
05:31:48|27249.52
05:31:49|27249.52
05:31:49|27249.53
05:31:51|27249.52
05:31:52|27249.53
05:31:53|27249.53
05:31:54|27249.53
05:31:55|27249.53
05:31:55|27249.52
05:31:57|27249.52
05:31:58|27249.52
05:31:59|27239.12
05:32:00|27237.98
05:32:01|27240.01
05:32:02|27240.01
05:32:03|27240.02
05:32:04|27240.02
05:32:05|27240.02
05:32:06|27240.02
05:32:07|27240.01
05:32:08|27240.02
05:32:09|27240.01
05:32:09|27240.01
05:32:11|27240.01
05:32:12|27240.02
05:32:13|27241.13
05:32:14|27241.14
05:32:15|27241.14
05:32:15|27241.14
05:32:17|27241.14
05:32:18|27241.13
05:32:20|27242.34
05:32:20|27242.5
05:32:21|27243.64
05:32:23|27243.65
05:32:24|27243.64
05:32:25|27243.64
05:32:26|27243.65
05:32:27|27243.64
05:32:28|27243.65
05:32:29|27243.65
05:32:30|27243.64
05:32:31|27243.64
05:32:32|27243.64
05:32:33|27237.42
05:32:34|27237.92
05:32:35|27237.92
05:32:36|27237.91
05:32:37|27237.92
05:32:38|27237.91
05:32:39|27237.91
05:32:40|27237.92
05:32:41|27237.92
05:32:42|27238.01
05:32:43|27243.64
05:32:44|27243.64
05:32:45|27247.36
05:32:46|27248.18
05:32:47|27248.18
05:32:48|27248.18
05:32:49|27248.18
05:32:50|27248.18
05:32:51|27248.18
05:32:52|27248.19
05:32:53|27248.19
05:32:54|27248.19
05:32:56|27248.18
05:32:57|27248.18
05:32:57|27248.19
05:32:58|27248.18
05:32:59|27248.18
05:33:00|27248.18
05:33:01|27248.11
05:33:02|27246.63
05:33:03|27242.05
05:33:04|27242.05
05:33:05|27242.05
05:33:06|27242.06
05:33:07|27242.06
05:33:08|27242.06
05:33:09|27242.06
05:33:10|27242.06
05:33:11|27242.06
05:33:12|27245.48
05:33:13|27245.49
05:33:14|27245.49
05:33:15|27245.49
05:33:16|27245.49
05:33:17|27245.49
05:33:19|27245.49
05:33:20|27245.49
05:33:21|27245.49
05:33:22|27245.49
05:33:23|27245.74
05:33:24|27245.74
05:33:25|27246.52
05:33:26|27246.59
05:33:27|27246.58
05:33:28|27246.58
05:33:29|27246.58
05:33:30|27246.58
05:33:31|27246.58
05:33:33|27246.58
05:33:34|27246.58
05:33:34|27246.58
05:33:35|27246.58
05:33:36|27246.58
05:33:37|27246.58
05:33:38|27246.59
05:33:40|27246.59
05:33:40|27248.29
05:33:41|27248.29
05:33:42|27248.29
05:33:43|27248.29
05:33:44|27248.3
05:33:45|27248.3
05:33:47|27248.29
05:33:48|27248.3
05:33:49|27248.29
05:33:50|27248.29
05:33:51|27248.36
05:33:52|27248.37
05:33:53|27248.37
05:33:54|27248.38
05:33:55|27248.38
05:33:56|27248.37
05:33:57|27248.38
05:33:58|27248.4
05:33:58|27248.51
05:34:00|27248.51
05:34:01|27248.55
05:34:01|27248.55
05:34:03|27248.55
05:34:04|27248.84
05:34:05|27248.83
05:34:06|27248.83
05:34:06|27248.83
05:34:08|27248.83
05:34:08|27248.84
05:34:10|27248.84
05:34:11|27248.85
05:34:12|27248.87
05:34:13|27248.87
05:34:13|27249.09
05:34:15|27249.08
05:34:16|27249.08
05:34:17|27249.08
05:34:18|27249.08
05:34:19|27260.23
05:34:20|27262.09
05:34:21|27262.09
05:34:23|27262.1
05:34:23|27262.1
05:34:24|27262.09
05:34:25|27262.1
05:34:26|27262.1
05:34:27|27262.09
05:34:28|27260.01
05:34:29|27259.23
05:34:30|27259.24
05:34:31|27257.5
05:34:32|27252.56
05:34:34|27252.55
05:34:34|27252.55
05:34:35|27252.56
05:34:36|27252.56
05:34:37|27252.56
05:34:38|27252.55
05:34:39|27252.55
05:34:40|27252.55
05:34:41|27252.
05:34:42|27251.99
05:34:44|27251.99
05:34:44|27252.
05:34:45|27252.
05:34:46|27251.99
05:34:48|27252.
05:34:48|27251.99
05:34:50|27251.99
05:34:50|27251.99
05:34:51|27251.99
05:34:52|27251.99
05:34:53|27251.99
05:34:55|27251.99
05:34:55|27251.99
05:34:57|27251.99
05:34:58|27251.99
05:34:58|27252.
05:34:59|27251.99
05:35:00|27251.99
05:35:02|27251.99
05:35:03|27252.
05:35:04|27251.99
05:35:05|27252.
05:35:06|27251.99
05:35:07|27252.
05:35:07|27252.
05:35:09|27251.99
05:35:09|27252.
05:35:10|27251.99
05:35:12|27251.99
05:35:13|27251.99
05:35:14|27252.
05:35:14|27251.99
05:35:15|27247.31
05:35:17|27247.31
05:35:17|27247.32
05:35:18|27247.31
05:35:20|27248.57
05:35:21|27248.59
05:35:23|27249.57
05:35:23|27249.57
05:35:24|27249.57
05:35:25|27249.57
05:35:26|27249.58
05:35:27|27259.56
05:35:28|27259.56
05:35:30|27259.56
05:35:31|27259.56
05:35:32|27259.55
05:35:32|27259.55
05:35:34|27259.56
05:35:35|27259.55
05:35:36|27259.55
05:35:37|27259.55
05:35:38|27259.55
05:35:39|27259.55
05:35:40|27259.56
05:35:41|27259.55
05:35:42|27259.55
05:35:43|27259.55
05:35:44|27259.55
05:35:45|27259.56
05:35:46|27259.56
05:35:47|27259.55
05:35:48|27259.55
05:35:49|27259.56
05:35:50|27259.55
05:35:51|27259.55
05:35:52|27259.56
05:35:53|27259.56
05:35:54|27259.55
05:35:55|27259.55
05:35:56|27259.56
05:35:57|27259.56
05:35:58|27259.56
05:35:59|27259.56
05:36:00|27261.59
05:36:01|27261.59
05:36:02|27261.58
05:36:04|27261.59
05:36:04|27261.59
05:36:05|27261.59
05:36:06|27261.58
05:36:07|27261.58
05:36:08|27261.58
05:36:09|27261.58
05:36:10|27261.58
05:36:11|27261.58
05:36:13|27261.59
05:36:13|27261.58
05:36:15|27261.58
05:36:15|27261.58
05:36:16|27260.97
05:36:18|27260.97
05:36:18|27260.82
05:36:19|27260.31
05:36:20|27260.31
05:36:22|27260.31
05:36:23|27260.31
05:36:24|27260.31
05:36:25|27260.31
05:36:26|27260.31
05:36:27|27260.32
05:36:29|27260.31
05:36:29|27260.31
05:36:30|27260.32
05:36:31|27260.31
05:36:32|27260.31
05:36:33|27260.31
05:36:34|27260.31
05:36:35|27260.31
05:36:36|27260.31
05:36:37|27260.31
05:36:38|27260.31
05:36:39|27260.31
05:36:40|27260.31
05:36:41|27260.31
05:36:42|27260.31
05:36:43|27260.31
05:36:44|27260.31
05:36:45|27260.31
05:36:46|27260.26
05:36:47|27260.2
05:36:48|27260.2
05:36:49|27260.21
05:36:50|27260.21
05:36:51|27260.21
05:36:52|27260.21
05:36:53|27260.21
05:36:54|27260.21
05:36:55|27260.21
05:36:56|27260.21
05:36:58|27260.2
05:36:58|27260.2
05:36:59|27260.21
05:37:00|27260.21
05:37:01|27260.2
05:37:02|27260.21
05:37:04|27260.2
05:37:04|27260.2
05:37:05|27260.2
05:37:06|27260.2
05:37:08|27260.21
05:37:09|27260.2
05:37:09|27260.21
05:37:10|27260.21
05:37:12|27260.21
05:37:12|27260.2
05:37:13|27260.2
05:37:14|27260.2
05:37:15|27261.42
05:37:16|27261.56
05:37:17|27261.56
05:37:19|27261.56
05:37:20|27261.56
05:37:20|27261.56
05:37:22|27261.57
05:37:23|27261.56
05:37:24|27261.56
05:37:25|27261.56
05:37:26|27261.56
05:37:27|27261.57
05:37:28|27261.56
05:37:29|27261.56
05:37:30|27261.56
05:37:31|27261.56
05:37:32|27261.56
05:37:33|27261.56
05:37:34|27261.56
05:37:35|27261.56
05:37:36|27261.56
05:37:37|27261.57
05:37:38|27261.56
05:37:39|27261.56
05:37:40|27261.56
05:37:41|27261.56
05:37:42|27261.56
05:37:43|27261.56
05:37:44|27261.56
05:37:46|27261.56
05:37:46|27261.57
05:37:47|27261.56
05:37:48|27261.57
05:37:49|27261.57
05:37:50|27261.57
05:37:51|27261.57
05:37:52|27261.56
05:37:53|27261.57
05:37:54|27261.57
05:37:55|27261.58
05:37:56|27261.59
05:37:57|27268.83
05:37:58|27268.83
05:37:59|27268.83
05:38:00|27268.84
05:38:01|27268.84
05:38:02|27268.84
05:38:03|27270.08
05:38:04|27270.08
05:38:05|27277.38
05:38:06|27277.39
05:38:08|27276.89
05:38:09|27276.9
05:38:10|27276.9
05:38:11|27276.89
05:38:12|27276.9
05:38:13|27276.89
05:38:14|27276.9
05:38:15|27276.89
05:38:16|27276.64
05:38:17|27275.89
05:38:18|27275.89
05:38:19|27275.89
05:38:20|27275.88
05:38:21|27275.88
05:38:22|27275.88
05:38:24|27275.89
05:38:24|27275.88
05:38:25|27275.88
05:38:27|27275.88
05:38:27|27275.88
05:38:29|27275.88
05:38:30|27275.88
05:38:31|27275.88
05:38:33|27275.88
05:38:33|27275.88
05:38:34|27275.88
05:38:35|27275.88
05:38:37|27280.07
05:38:37|27280.08
05:38:38|27280.08
05:38:39|27280.07
05:38:40|27280.07
05:38:42|27280.07
05:38:42|27280.07
05:38:43|27280.07
05:38:45|27280.07
05:38:45|27280.07
05:38:47|27280.07
05:38:49|27280.08
05:38:49|27280.08
05:38:51|27280.07
05:38:52|27280.07
05:38:52|27280.07
05:38:53|27280.07
05:38:55|27280.07
05:38:56|27280.07
05:38:56|27280.07
05:38:57|27280.07
05:38:59|27280.82
05:39:00|27280.82
05:39:01|27280.82
05:39:02|27280.82
05:39:03|27280.82
05:39:04|27280.82
05:39:05|27280.82
05:39:06|27280.82
05:39:07|27280.82
05:39:08|27280.82
05:39:09|27280.83
05:39:10|27280.88
05:39:11|27281.08
05:39:11|27281.08
05:39:13|27281.09
05:39:14|27281.08
05:39:15|27281.09
05:39:16|27281.08
05:39:17|27281.08
05:39:18|27281.08
05:39:19|27281.09
05:39:20|27281.09
05:39:21|27281.09
05:39:22|27281.09
05:39:23|27281.09
05:39:24|27281.1
05:39:25|27281.1
05:39:27|27281.09
05:39:27|27281.09
05:39:28|27281.1
05:39:30|27281.1
05:39:30|27281.1
05:39:31|27281.1
05:39:32|27281.09
05:39:33|27281.1
05:39:35|27281.1
05:39:36|27281.1
05:39:37|27281.09
05:39:38|27281.09
05:39:39|27281.1
05:39:40|27281.1
05:39:40|27281.09
05:39:41|27281.1
05:39:42|27281.09
05:39:44|27281.09
05:39:45|27281.1
05:39:45|27281.1
05:39:46|27281.09
05:39:48|27281.09
05:39:48|27281.09
05:39:49|27281.09
05:39:51|27281.09
05:39:52|27281.09
05:39:52|27281.09
05:39:53|27281.09
05:39:54|27281.1
05:39:56|27281.1
05:39:56|27281.1
05:39:57|27281.1
05:39:58|27281.1
05:39:59|27281.09
05:40:01|27281.09
05:40:01|27281.09
05:40:02|27281.09
05:40:03|27281.1
05:40:04|27281.09
05:40:05|27281.09
05:40:07|27281.09
05:40:08|27281.09
05:40:09|27281.1
05:40:10|27281.1
05:40:11|27281.09
05:40:12|27281.1
05:40:13|27281.1
05:40:14|27281.1
05:40:15|27281.09
05:40:16|27281.09
05:40:17|27289.63
05:40:18|27289.62
05:40:19|27289.62
05:40:20|27289.62
05:40:21|27289.62
05:40:22|27289.63
05:40:23|27289.62
05:40:24|27289.62
05:40:25|27289.62
05:40:26|27289.62
05:40:27|27289.63
05:40:28|27289.62
05:40:29|27289.62
05:40:30|27289.62
05:40:31|27289.62
05:40:32|27289.63
05:40:33|27289.63
05:40:34|27293.2
05:40:35|27293.19
05:40:36|27293.2
05:40:38|27293.2
05:40:38|27293.2
05:40:39|27293.19
05:40:40|27293.2
05:40:41|27293.19
05:40:42|27293.2
05:40:43|27293.19
05:40:44|27293.19
05:40:45|27293.19
05:40:46|27293.19
05:40:48|27293.19
05:40:48|27293.19
05:40:50|27293.19
05:40:51|27293.2
05:40:52|27293.2
05:40:53|27293.2
05:40:53|27293.19
05:40:55|27293.19
05:40:56|27293.19
05:40:57|27293.19
05:40:58|27297.81
05:40:59|27297.82
05:41:00|27297.83
05:41:01|27297.82
05:41:02|27297.83
05:41:03|27297.83
05:41:04|27297.83
05:41:05|27297.83
05:41:06|27297.83
05:41:07|27297.83
05:41:08|27297.83
05:41:09|27297.82
05:41:10|27297.82
05:41:11|27293.2
05:41:12|27293.2
05:41:13|27294.58
05:41:14|27294.58
05:41:16|27294.59
05:41:16|27294.58
05:41:17|27294.58
05:41:18|27294.58
05:41:19|27294.59
05:41:20|27294.58
05:41:21|27294.58
05:41:22|27294.58
05:41:23|27294.58
05:41:25|27294.58
05:41:26|27294.58
05:41:28|27294.59
05:41:28|27294.58
05:41:29|27294.59
05:41:30|27294.58
05:41:31|27294.58
05:41:32|27294.58
05:41:33|27294.58
05:41:34|27294.58
05:41:36|27294.59
05:41:37|27294.59
05:41:38|27294.58
05:41:39|27294.58
05:41:39|27294.58
05:41:41|27294.58
05:41:42|27294.58
05:41:43|27294.58
05:41:44|27294.58
05:41:44|27294.59
05:41:46|27294.58
05:41:46|27294.58
05:41:48|27294.58
05:41:48|27294.58
05:41:50|27294.59
05:41:51|27294.59
05:41:51|27294.59
05:41:53|27294.58
05:41:54|27294.56
05:41:54|27289.62
05:41:55|27289.62
05:41:57|27289.62
05:41:58|27289.62
05:41:59|27289.62
05:42:00|27289.62
05:42:01|27289.62
05:42:02|27289.62
05:42:03|27289.63
05:42:04|27289.62
05:42:05|27289.62
05:42:06|27289.62
05:42:07|27292.93
05:42:08|27292.93
05:42:09|27292.93
05:42:10|27292.93
05:42:11|27292.94
05:42:12|27292.93
05:42:13|27292.93
05:42:14|27292.94
05:42:15|27292.94
05:42:16|27292.93
05:42:17|27292.93
05:42:18|27292.93
05:42:19|27292.94
05:42:20|27292.94
05:42:21|27292.93
05:42:22|27292.93
05:42:23|27292.93
05:42:24|27292.93
05:42:25|27292.94
05:42:26|27292.94
05:42:27|27292.94
05:42:28|27292.94
05:42:30|27292.93
05:42:30|27292.93
05:42:31|27292.94
05:42:33|27292.94
05:42:34|27292.93
05:42:35|27292.94
05:42:36|27292.93
05:42:37|27292.93
05:42:38|27292.93
05:42:39|27292.93
05:42:40|27293.05
05:42:41|27293.05
05:42:42|27293.05
05:42:43|27293.05
05:42:44|27293.05
05:42:45|27293.05
05:42:46|27293.05
05:42:47|27293.05
05:42:48|27293.05
05:42:49|27293.05
05:42:50|27293.05
05:42:52|27293.05
05:42:52|27293.05
05:42:53|27293.06
05:42:54|27293.05
05:42:55|27293.05
05:42:57|27293.05
05:42:57|27293.06
05:42:58|27293.05
05:42:59|27293.05
05:43:00|27293.06
05:43:01|27293.06
05:43:02|27293.05
05:43:03|27293.05
05:43:04|27293.05
05:43:05|27293.06
05:43:06|27293.05
05:43:08|27293.05
05:43:08|27293.06
05:43:09|27293.05
05:43:10|27293.06
05:43:11|27293.05
05:43:12|27293.06
05:43:13|27293.05
05:43:14|27293.05
05:43:16|27293.06
05:43:17|27293.05
05:43:18|27293.06
05:43:18|27293.06
05:43:19|27293.06
05:43:21|27293.06
05:43:22|27293.05
05:43:22|27293.05
05:43:24|27293.05
05:43:24|27293.06
05:43:26|27293.06
05:43:27|27293.05
05:43:28|27293.05
05:43:30|27293.05
05:43:30|27293.06
05:43:31|27293.06
05:43:32|27293.05
05:43:33|27293.05
05:43:34|27293.06
05:43:35|27293.06
05:43:36|27293.05
05:43:38|27297.69
05:43:38|27297.83
05:43:40|27297.82
05:43:41|27297.82
05:43:41|27297.82
05:43:43|27297.83
05:43:44|27297.82
05:43:44|27297.82
05:43:46|27297.99
05:43:47|27297.99
05:43:48|27299.99
05:43:49|27300.
05:43:50|27299.99
05:43:51|27299.99
05:43:52|27299.99
05:43:53|27299.99
05:43:54|27300.
05:43:55|27300.
05:43:56|27303.2
05:43:57|27303.19
05:43:58|27303.2
05:43:59|27303.19
05:44:00|27303.19
05:44:01|27303.2
05:44:02|27303.19
05:44:03|27303.19
05:44:04|27303.19
05:44:05|27303.19
05:44:06|27303.19
05:44:07|27303.19
05:44:08|27303.19
05:44:09|27303.2
05:44:10|27303.2
05:44:11|27303.2
05:44:12|27303.19
05:44:13|27303.19
05:44:14|27303.19
05:44:15|27303.19
05:44:16|27303.21
05:44:17|27303.44
05:44:18|27303.45
05:44:19|27303.45
05:44:20|27303.45
05:44:21|27303.44
05:44:22|27304.1
05:44:23|27304.11
05:44:24|27304.1
05:44:25|27304.1
05:44:26|27308.8
05:44:27|27308.8
05:44:29|27308.8
05:44:30|27308.81
05:44:31|27309.95
05:44:32|27311.86
05:44:33|27312.09
05:44:34|27312.09
05:44:35|27312.09
05:44:36|27313.74
05:44:37|27316.68
05:44:39|27320.
05:44:39|27320.01
05:44:40|27320.01
05:44:41|27320.
05:44:42|27320.01
05:44:43|27320.66
05:44:45|27321.07
05:44:45|27321.06
05:44:46|27322.09
05:44:47|27323.36
05:44:48|27323.37
05:44:49|27323.37
05:44:50|27325.76
05:44:51|27325.76
05:44:52|27326.51
05:44:53|27333.87
05:44:54|27333.87
05:44:55|27330.96
05:44:56|27330.96
05:44:57|27330.96
05:44:58|27332.67
05:44:59|27331.15
05:45:00|27331.14
05:45:01|27331.14
05:45:02|27331.14
05:45:03|27331.15
05:45:04|27331.14
05:45:06|27331.15
05:45:06|27331.14
05:45:07|27331.14
05:45:08|27331.15
05:45:10|27331.15
05:45:10|27331.15
05:45:11|27331.15
05:45:12|27328.42
05:45:14|27328.42
05:45:14|27328.42
05:45:16|27328.42
05:45:17|27328.42
05:45:18|27327.66
05:45:19|27325.76
05:45:20|27320.
05:45:21|27318.79
05:45:22|27318.79
05:45:23|27318.79
05:45:24|27318.79
05:45:25|27318.78
05:45:26|27316.53
05:45:26|27315.86
05:45:27|27313.27
05:45:29|27312.1
05:45:30|27312.1
05:45:31|27312.11
05:45:32|27312.31
05:45:33|27314.97
05:45:35|27324.77
05:45:36|27324.83
05:45:37|27324.84
05:45:38|27325.13
05:45:39|27325.18
05:45:40|27325.23
05:45:41|27325.24
05:45:41|27325.24
05:45:43|27325.75
05:45:44|27328.76
05:45:45|27329.37
05:45:46|27330.
05:45:46|27331.21
05:45:47|27331.21
05:45:49|27331.21
05:45:50|27331.21
05:45:51|27331.22
05:45:52|27332.82
05:45:53|27334.64
05:45:53|27339.99
05:45:55|27340.
05:45:56|27340.61
05:45:57|27340.61
05:45:58|27340.62
05:45:59|27340.73
05:46:00|27340.74
05:46:01|27341.34
05:46:02|27346.18
05:46:03|27347.66
05:46:04|27347.65
05:46:05|27348.27
05:46:06|27348.27
05:46:07|27348.27
05:46:09|27348.28
05:46:09|27349.39
05:46:10|27349.38
05:46:11|27348.54
05:46:12|27348.54
05:46:13|27347.99
05:46:14|27348.
05:46:15|27347.99
05:46:17|27347.96
05:46:17|27344.36
05:46:18|27336.63
05:46:19|27336.63
05:46:20|27336.64
05:46:21|27336.63
05:46:22|27335.06
05:46:23|27332.54
05:46:24|27331.66
05:46:25|27330.01
05:46:26|27326.35
05:46:27|27326.36
05:46:28|27326.36
05:46:29|27326.35
05:46:31|27323.1
05:46:32|27323.1
05:46:34|27323.1
05:46:34|27323.1
05:46:35|27323.1
05:46:36|27323.11
05:46:38|27323.11
05:46:39|27323.11
05:46:39|27323.11
05:46:41|27323.1
05:46:42|27323.11
05:46:43|27323.1
05:46:44|27323.56
05:46:44|27323.56
05:46:45|27323.56
05:46:46|27323.56
05:46:48|27323.56
05:46:49|27323.56
05:46:50|27323.56
05:46:51|27323.56
05:46:52|27323.56
05:46:53|27323.56
05:46:53|27323.56
05:46:55|27324.99
05:46:56|27325.06
05:46:57|27325.06
05:46:58|27325.06
05:46:59|27325.05
05:47:00|27325.05
05:47:00|27325.05
05:47:02|27325.06
05:47:03|27325.05
05:47:04|27325.
05:47:05|27325.
05:47:06|27325.01
05:47:06|27325.
05:47:08|27325.01
05:47:09|27325.
05:47:10|27325.
05:47:11|27320.24
05:47:12|27320.25
05:47:12|27320.24
05:47:14|27320.24
05:47:15|27320.1
05:47:16|27317.9
05:47:17|27317.9
05:47:18|27317.91
05:47:19|27317.91
05:47:20|27317.9
05:47:21|27317.91
05:47:22|27317.9
05:47:23|27317.91
05:47:24|27317.9
05:47:24|27317.91
05:47:26|27317.9
05:47:27|27317.91
05:47:28|27320.45
05:47:29|27320.45
05:47:30|27320.45
05:47:30|27320.45
05:47:32|27320.45
05:47:33|27320.45
05:47:34|27320.45
05:47:35|27320.46
05:47:36|27316.92
05:47:37|27316.28
05:47:38|27316.29
05:47:39|27316.29
05:47:40|27312.31
05:47:41|27312.31
05:47:42|27312.31
05:47:43|27312.32
05:47:44|27313.33
05:47:45|27313.33
05:47:46|27315.12
05:47:47|27315.33
05:47:48|27316.82
05:47:49|27316.82
05:47:50|27316.82
05:47:51|27316.82
05:47:52|27316.81
05:47:53|27316.81
05:47:54|27316.82
05:47:55|27316.82
05:47:56|27316.81
05:47:57|27316.82
05:47:58|27316.81
05:47:59|27316.81
05:48:00|27320.91
05:48:01|27321.12
05:48:02|27321.13
05:48:03|27321.13
05:48:05|27321.13
05:48:05|27321.13
05:48:06|27321.13
05:48:07|27321.12
05:48:08|27316.51
05:48:09|27311.23
05:48:10|27311.24
05:48:11|27311.23
05:48:12|27311.84
05:48:14|27312.3
05:48:15|27312.29
05:48:15|27312.29
05:48:17|27315.1
05:48:18|27315.1
05:48:18|27315.42
05:48:19|27315.41
05:48:21|27315.41
05:48:22|27315.41
05:48:23|27315.41
05:48:24|27315.41
05:48:24|27315.42
05:48:25|27315.38
05:48:26|27315.37
05:48:27|27315.37
05:48:28|27315.37
05:48:30|27315.37
05:48:30|27315.
05:48:31|27315.
05:48:33|27314.34
05:48:34|27314.34
05:48:35|27314.34
05:48:36|27313.63
05:48:38|27313.64
05:48:38|27313.63
05:48:40|27313.63
05:48:41|27313.63
05:48:41|27313.64
05:48:43|27313.64
05:48:44|27313.64
05:48:44|27313.63
05:48:45|27313.63
05:48:47|27313.64
05:48:48|27313.63
05:48:49|27313.63
05:48:50|27313.63
05:48:51|27313.63
05:48:52|27313.64
05:48:53|27313.64
05:48:53|27313.63
05:48:55|27313.64
05:48:56|27313.63
05:48:57|27313.63
05:48:58|27313.63
05:48:58|27313.63
05:49:00|27313.63
05:49:01|27313.63
05:49:02|27316.26
05:49:03|27316.39
05:49:04|27316.38
05:49:05|27316.39
05:49:06|27316.59
05:49:07|27316.65
05:49:08|27316.68
05:49:09|27316.69
05:49:10|27316.69
05:49:11|27318.23
05:49:12|27319.17
05:49:13|27319.17
05:49:14|27319.18
05:49:15|27320.39
05:49:16|27321.57
05:49:17|27321.58
05:49:18|27321.57
05:49:19|27321.57
05:49:20|27321.58
05:49:21|27321.57
05:49:22|27321.57
05:49:23|27321.58
05:49:24|27321.58
05:49:25|27321.57
05:49:26|27321.57
05:49:27|27321.57
05:49:28|27321.57
05:49:29|27316.46
05:49:30|27316.47
05:49:31|27316.47
05:49:32|27316.46
05:49:33|27312.84
05:49:35|27312.7
05:49:35|27312.41
05:49:36|27311.04
05:49:38|27311.04
05:49:39|27311.04
05:49:40|27311.
05:49:41|27308.99
05:49:42|27308.98
05:49:42|27308.98
05:49:44|27306.04
05:49:44|27305.61
05:49:45|27305.61
05:49:49|27305.6
05:49:50|27305.6
05:49:51|27305.6
05:49:52|27305.6
05:49:53|27305.6
05:49:54|27305.61
05:49:54|27305.6
05:49:56|27305.6
05:49:57|27305.61
05:49:58|27305.6
05:49:59|27305.6
05:50:00|27305.61
05:50:01|27305.6
05:50:02|27305.6
05:50:03|27305.6
05:50:04|27305.6
05:50:05|27305.6
05:50:06|27305.6
05:50:07|27305.61
05:50:08|27305.61
05:50:09|27305.6
05:50:10|27305.61
05:50:11|27305.61
05:50:12|27305.6
05:50:14|27305.61
05:50:15|27305.6
05:50:15|27305.6
05:50:17|27306.58
05:50:18|27308.87
05:50:18|27310.22
05:50:20|27312.82
05:50:20|27313.
05:50:21|27316.17
05:50:22|27316.43
05:50:23|27316.42
05:50:24|27316.43
05:50:25|27319.56
05:50:26|27319.56
05:50:27|27319.56
05:50:29|27319.56
05:50:30|27319.56
05:50:30|27319.56
05:50:32|27322.05
05:50:32|27325.25
05:50:33|27327.01
05:50:35|27327.38
05:50:36|27327.64
05:50:37|27327.63
05:50:38|27327.63
05:50:39|27327.63
05:50:40|27327.64
05:50:41|27327.63
05:50:42|27327.63
05:50:43|27327.64
05:50:44|27327.63
05:50:45|27326.47
05:50:46|27326.47
05:50:47|27326.47
05:50:48|27326.48
05:50:49|27326.48
05:50:50|27326.47
05:50:51|27326.48
05:50:52|27326.48
05:50:53|27326.48
05:50:54|27326.48
05:50:55|27326.48
05:50:56|27326.91
05:50:57|27326.91
05:50:58|27326.9
05:50:59|27326.91
05:51:00|27326.9
05:51:01|27326.9
05:51:02|27326.9
05:51:03|27326.9
05:51:04|27328.21
05:51:05|27328.92
05:51:06|27328.92
05:51:07|27328.92
05:51:08|27328.92
05:51:09|27328.92
05:51:10|27328.37
05:51:11|27328.37
05:51:13|27328.37
05:51:13|27328.38
05:51:14|27328.37
05:51:15|27328.37
05:51:16|27327.72
05:51:17|27327.72
05:51:18|27327.73
05:51:19|27327.73
05:51:20|27327.73
05:51:21|27327.72
05:51:22|27327.72
05:51:23|27327.72
05:51:24|27327.72
05:51:25|27326.97
05:51:26|27326.97
05:51:27|27326.97
05:51:28|27326.97
05:51:29|27326.97
05:51:30|27326.98
05:51:31|27328.99
05:51:32|27329.04
05:51:33|27329.13
05:51:34|27329.13
05:51:36|27329.12
05:51:37|27329.13
05:51:38|27329.13
05:51:39|27329.12
05:51:40|27329.12
05:51:41|27329.12
05:51:42|27329.12
05:51:43|27325.3
05:51:44|27325.3
05:51:45|27329.47
05:51:46|27329.99
05:51:47|27329.99
05:51:48|27330.
05:51:49|27329.99
05:51:50|27331.66
05:51:51|27334.53
05:51:52|27334.65
05:51:53|27334.66
05:51:54|27334.67
05:51:55|27334.67
05:51:56|27338.54
05:51:57|27338.54
05:51:58|27338.54
05:51:59|27338.53
05:52:00|27338.53
05:52:01|27338.53
05:52:02|27338.53
05:52:03|27338.54
05:52:04|27338.54
05:52:05|27338.53
05:52:06|27343.58
05:52:07|27334.81
05:52:09|27334.82
05:52:09|27339.29
05:52:10|27339.27
05:52:11|27339.27
05:52:12|27339.27
05:52:13|27339.28
05:52:14|27339.27
05:52:15|27339.27
05:52:16|27339.27
05:52:17|27339.27
05:52:18|27339.27
05:52:19|27339.28
05:52:20|27339.27
05:52:21|27348.25
05:52:22|27348.21
05:52:24|27345.15
05:52:25|27344.89
05:52:25|27343.98
05:52:26|27343.97
05:52:28|27341.13
05:52:28|27341.13
05:52:29|27341.13
05:52:30|27341.14
05:52:31|27341.13
05:52:33|27339.95
05:52:33|27339.95
05:52:35|27339.96
05:52:35|27339.96
05:52:37|27339.96
05:52:38|27339.95
05:52:39|27339.96
05:52:40|27339.95
05:52:41|27339.27
05:52:43|27339.27
05:52:44|27338.02
05:52:45|27338.02
05:52:46|27338.02
05:52:47|27338.01
05:52:47|27338.01
05:52:49|27338.01
05:52:49|27338.01
05:52:50|27338.01
05:52:51|27338.02
05:52:52|27338.02
05:52:54|27338.02
05:52:55|27338.01
05:52:56|27338.01
05:52:57|27338.02
05:52:58|27338.02
05:52:59|27338.01
05:53:00|27338.01
05:53:01|27338.01
05:53:02|27338.01
05:53:03|27338.01
05:53:03|27338.01
05:53:05|27338.01
05:53:06|27338.01
05:53:07|27333.9
05:53:08|27333.39
05:53:09|27330.93
05:53:10|27330.9
05:53:11|27330.9
05:53:12|27330.9
05:53:13|27330.37
05:53:14|27329.13
05:53:15|27329.14
05:53:16|27329.14
05:53:17|27329.13
05:53:18|27329.13
05:53:19|27329.13
05:53:20|27329.13
05:53:21|27329.14
05:53:22|27329.14
05:53:23|27329.13
05:53:24|27329.14
05:53:25|27329.14
05:53:27|27329.13
05:53:27|27329.13
05:53:28|27329.13
05:53:29|27329.13
05:53:30|27329.13
05:53:31|27329.13
05:53:32|27329.14
05:53:33|27329.13
05:53:34|27329.13
05:53:35|27329.13
05:53:36|27329.13
05:53:38|27329.14
05:53:39|27329.13
05:53:40|27329.13
05:53:41|27329.13
05:53:42|27329.13
05:53:43|27329.13
05:53:44|27329.14
05:53:44|27329.13
05:53:46|27329.13
05:53:47|27329.13
05:53:48|27329.14
05:53:49|27329.13
05:53:50|27329.14
05:53:51|27329.13
05:53:52|27329.13
05:53:53|27329.13
05:53:54|27329.14
05:53:55|27329.13
05:53:55|27329.13
05:53:57|27329.14
05:53:58|27329.14
05:53:59|27328.76
05:54:00|27328.22
05:54:01|27328.73
05:54:02|27328.74
05:54:03|27328.74
05:54:04|27328.75
05:54:05|27328.74
05:54:06|27328.74
05:54:07|27338.
05:54:08|27338.01
05:54:09|27338.01
05:54:10|27338.
05:54:11|27338.01
05:54:12|27338.01
05:54:13|27338.01
05:54:14|27338.01
05:54:15|27338.
05:54:16|27338.
05:54:17|27338.
05:54:18|27338.8
05:54:19|27340.
05:54:20|27340.03
05:54:21|27340.03
05:54:23|27340.03
05:54:23|27340.03
05:54:24|27344.31
05:54:25|27344.32
05:54:26|27344.32
05:54:27|27344.31
05:54:28|27344.32
05:54:29|27344.31
05:54:30|27344.31
05:54:31|27344.31
05:54:32|27344.31
05:54:33|27344.88
05:54:34|27344.88
05:54:35|27344.88
05:54:36|27344.89
05:54:37|27344.88
05:54:38|27344.88
05:54:40|27344.88
05:54:41|27344.88
05:54:42|27344.88
05:54:43|27344.88
05:54:44|27344.89
05:54:45|27344.88
05:54:46|27344.89
05:54:47|27344.88
05:54:48|27344.88
05:54:49|27351.69
05:54:50|27351.59
05:54:51|27357.61
05:54:52|27362.91
05:54:53|27379.98
05:54:54|27373.89
05:54:55|27377.59
05:54:56|27379.99
05:54:57|27377.32
05:54:58|27377.31
05:54:59|27375.01
05:55:00|27375.29
05:55:01|27375.29
05:55:02|27360.
05:55:03|27352.42
05:55:04|27355.03
05:55:05|27355.04
05:55:06|27356.39
05:55:07|27356.66
05:55:08|27356.67
05:55:09|27355.04
05:55:10|27353.8
05:55:11|27353.55
05:55:12|27353.56
05:55:13|27353.56
05:55:14|27353.55
05:55:15|27353.55
05:55:16|27353.55
05:55:17|27353.56
05:55:18|27353.55
05:55:19|27353.56
05:55:20|27339.53
05:55:21|27340.58
05:55:22|27346.69
05:55:23|27349.13
05:55:24|27349.12
05:55:25|27349.13
05:55:26|27349.12
05:55:27|27349.13
05:55:28|27346.26
05:55:29|27346.26
05:55:30|27342.98
05:55:31|27342.93
05:55:32|27342.93
05:55:33|27338.03
05:55:34|27338.02
05:55:35|27338.02
05:55:36|27338.03
05:55:37|27338.03
05:55:38|27338.02
05:55:39|27338.02
05:55:41|27338.02
05:55:42|27338.03
05:55:44|27338.03
05:55:44|27338.02
05:55:45|27338.02
05:55:46|27338.03
05:55:47|27336.98
05:55:48|27336.16
05:55:49|27330.22
05:55:50|27330.22
05:55:51|27330.21
05:55:52|27330.21
05:55:54|27330.21
05:55:54|27330.22
05:55:55|27330.22
05:55:56|27330.22
05:55:57|27332.08
05:55:58|27336.88
05:55:59|27336.87
05:56:00|27336.87
05:56:01|27336.87
05:56:02|27336.88
05:56:03|27336.87
05:56:04|27334.52
05:56:05|27327.69
05:56:06|27327.68
05:56:07|27327.69
05:56:08|27327.69
05:56:09|27327.69
05:56:10|27330.82
05:56:11|27330.82
05:56:12|27330.82
05:56:13|27330.82
05:56:14|27330.83
05:56:16|27330.83
05:56:16|27330.82
05:56:17|27330.82
05:56:18|27330.82
05:56:19|27330.83
05:56:20|27330.83
05:56:21|27330.83
05:56:22|27339.7
05:56:24|27340.9
05:56:24|27347.9
05:56:26|27347.89
05:56:26|27347.89
05:56:27|27347.9
05:56:28|27347.89
05:56:29|27347.89
05:56:31|27347.89
05:56:32|27347.89
05:56:32|27347.89
05:56:34|27347.89
05:56:34|27347.89
05:56:35|27347.89
05:56:37|27347.87
05:56:37|27342.26
05:56:39|27340.99
05:56:40|27340.99
05:56:41|27340.99
05:56:42|27340.98
05:56:43|27340.98
05:56:44|27338.75
05:56:45|27336.92
05:56:46|27334.82
05:56:47|27334.81
05:56:48|27325.26
05:56:49|27328.61
05:56:50|27328.61
05:56:51|27328.6
05:56:52|27328.6
05:56:54|27329.94
05:56:54|27329.96
05:56:55|27329.97
05:56:56|27331.96
05:56:57|27336.85
05:56:58|27336.85
05:56:59|27336.85
05:57:00|27336.84
05:57:02|27337.62
05:57:03|27337.62
05:57:03|27337.63
05:57:05|27337.63
05:57:06|27337.62
05:57:07|27337.62
05:57:07|27337.63
05:57:08|27337.62
05:57:10|27337.62
05:57:11|27337.62
05:57:12|27337.62
05:57:13|27337.62
05:57:14|27336.79
05:57:15|27334.87
05:57:16|27334.69
05:57:17|27334.66
05:57:18|27334.65
05:57:19|27334.52
05:57:20|27333.94
05:57:21|27333.73
05:57:22|27333.74
05:57:23|27333.74
05:57:24|27333.74
05:57:25|27328.01
05:57:26|27327.28
05:57:27|27327.1
05:57:28|27327.1
05:57:29|27324.8
05:57:30|27324.79
05:57:31|27324.79
05:57:32|27324.79
05:57:33|27324.79
05:57:34|27324.79
05:57:35|27324.79
05:57:36|27324.79
05:57:37|27324.79
05:57:38|27324.8
05:57:39|27324.79
05:57:40|27324.8
05:57:41|27324.8
05:57:42|27324.8
05:57:44|27324.8
05:57:44|27324.8
05:57:45|27325.72
05:57:46|27325.72
05:57:47|27325.71
05:57:48|27325.72
05:57:49|27325.71
05:57:50|27325.72
05:57:51|27325.72
05:57:52|27325.71
05:57:53|27325.71
05:57:55|27325.72
05:57:55|27325.71
05:57:57|27325.71
05:57:58|27325.72
05:57:58|27325.72
05:58:00|27325.71
05:58:01|27324.79
05:58:02|27324.79
05:58:03|27324.79
05:58:04|27320.3
05:58:05|27324.32
05:58:06|27324.51
05:58:08|27324.52
05:58:08|27324.51
05:58:09|27324.51
05:58:10|27324.65
05:58:11|27325.64
05:58:12|27325.71
05:58:13|27325.7
05:58:14|27325.7
05:58:15|27325.71
05:58:16|27325.7
05:58:17|27325.7
05:58:18|27325.74
05:58:19|27325.73
05:58:20|27325.76
05:58:21|27325.89
05:58:22|27325.93
05:58:23|27329.39
05:58:24|27332.85
05:58:25|27332.89
05:58:26|27332.88
05:58:28|27332.89
05:58:28|27332.89
05:58:30|27332.88
05:58:30|27332.88
05:58:32|27332.88
05:58:33|27325.71
05:58:33|27323.62
05:58:35|27323.62
05:58:36|27317.19
05:58:37|27317.18
05:58:38|27318.
05:58:39|27318.76
05:58:40|27318.76
05:58:41|27318.76
05:58:41|27318.75
05:58:43|27320.15
05:58:45|27322.13
05:58:45|27322.16
05:58:47|27322.17
05:58:48|27322.16
05:58:49|27322.16
05:58:50|27322.17
05:58:50|27322.17
05:58:52|27322.17
05:58:52|27322.16
05:58:54|27322.17
05:58:54|27322.17
05:58:56|27322.17
05:58:57|27322.17
05:58:58|27322.47
05:58:58|27325.25
05:58:59|27325.43
05:59:01|27327.36
05:59:01|27327.36
05:59:02|27327.35
05:59:03|27327.36
05:59:05|27327.36
05:59:06|27327.35
05:59:07|27329.46
05:59:08|27329.5
05:59:08|27329.49
05:59:10|27329.49
05:59:11|27329.49
05:59:12|27329.49
05:59:13|27329.49
05:59:14|27329.5
05:59:15|27329.5
05:59:16|27329.5
05:59:17|27329.5
05:59:18|27329.5
05:59:19|27329.49
05:59:19|27329.49
05:59:21|27329.5
05:59:22|27329.49
05:59:22|27329.49
05:59:23|27329.5
05:59:25|27329.49
05:59:26|27329.49
05:59:27|27329.5
05:59:28|27329.5
05:59:29|27329.5
05:59:29|27329.5
05:59:31|27329.5
05:59:32|27329.5
05:59:33|27329.49
05:59:34|27329.5
05:59:35|27329.49
05:59:35|27329.49
05:59:37|27329.5
05:59:38|27329.5
05:59:39|27329.49
05:59:40|27329.5
05:59:40|27329.5
05:59:41|27329.5
05:59:43|27329.49
05:59:44|27329.98
05:59:46|27329.98
05:59:47|27330.
05:59:48|27330.
05:59:49|27330.
05:59:49|27330.35
05:59:51|27330.48
05:59:52|27330.48
05:59:53|27330.49
05:59:54|27330.49
05:59:54|27331.12
05:59:56|27332.97
05:59:57|27332.99
05:59:58|27332.99
05:59:58|27332.98
06:00:00|27333.94
06:00:01|27336.9
06:00:02|27339.18
06:00:03|27341.77
06:00:04|27345.06
06:00:05|27345.21
06:00:06|27345.33
06:00:06|27345.32
06:00:08|27353.54
06:00:09|27355.65
06:00:10|27355.64
06:00:11|27355.64
06:00:12|27354.21
06:00:13|27353.6
06:00:13|27353.59
06:00:15|27353.59
06:00:16|27353.59
06:00:17|27353.6
06:00:17|27352.78
06:00:19|27352.53
06:00:20|27352.52
06:00:21|27346.1
06:00:22|27346.11
06:00:23|27346.1
06:00:24|27346.11
06:00:25|27346.11
06:00:26|27347.98
06:00:26|27356.2
06:00:28|27356.2
06:00:29|27356.2
06:00:30|27355.07
06:00:31|27355.07
06:00:31|27355.08
06:00:32|27355.08
06:00:34|27355.08
06:00:35|27355.08
06:00:36|27355.08
06:00:37|27355.07
06:00:38|27355.08
06:00:39|27355.08
06:00:40|27355.07
06:00:40|27355.07
06:00:42|27355.08
06:00:42|27355.08
06:00:44|27356.49
06:00:45|27356.49
06:00:47|27356.49
06:00:47|27356.49
06:00:49|27356.48
06:00:50|27356.48
06:00:50|27359.08
06:00:52|27359.34
06:00:53|27360.
06:00:54|27364.88
06:00:55|27364.89
06:00:56|27364.88
06:00:58|27364.88
06:00:58|27364.88
06:00:59|27368.64
06:01:00|27368.65
06:01:02|27368.64
06:01:03|27368.64
06:01:04|27368.64
06:01:05|27361.77
06:01:06|27361.77
06:01:07|27361.77
06:01:08|27361.77
06:01:08|27361.78
06:01:09|27360.99
06:01:11|27360.97
06:01:12|27359.22
06:01:13|27359.18
06:01:14|27356.5
06:01:15|27355.1
06:01:16|27355.11
06:01:17|27355.1
06:01:18|27355.11
06:01:19|27355.1
06:01:20|27355.1
06:01:20|27346.01
06:01:22|27343.59
06:01:23|27343.59
06:01:24|27343.59
06:01:24|27345.42
06:01:26|27345.41
06:01:27|27346.32
06:01:27|27346.33
06:01:28|27346.32
06:01:29|27346.32
06:01:30|27346.32
06:01:31|27346.32
06:01:33|27346.32
06:01:34|27346.32
06:01:35|27346.33
06:01:36|27346.33
06:01:36|27346.33
06:01:37|27346.33
06:01:39|27346.32
06:01:39|27346.33
06:01:41|27346.32
06:01:42|27346.33
06:01:43|27346.32
06:01:44|27346.32
06:01:45|27346.33
06:01:45|27346.33
06:01:47|27346.32
06:01:48|27346.33
06:01:49|27346.33
06:01:50|27346.32
06:01:51|27346.32
06:01:52|27346.32
06:01:53|27346.32
06:01:54|27346.32
06:01:54|27346.33
06:01:56|27346.32
06:01:57|27346.32
06:01:58|27348.27
06:01:59|27351.
06:02:00|27351.01
06:02:01|27351.
06:02:02|27351.49
06:02:03|27351.5
06:02:04|27351.5
06:02:05|27351.54
06:02:06|27352.84
06:02:07|27352.84
06:02:08|27352.84
06:02:09|27352.84
06:02:10|27352.84
06:02:11|27352.85
06:02:12|27352.85
06:02:13|27352.85
06:02:14|27352.86
06:02:15|27354.29
06:02:16|27354.64
06:02:17|27361.7
06:02:18|27361.71
06:02:19|27361.77
06:02:20|27361.76
06:02:21|27361.76
06:02:22|27361.76
06:02:23|27359.86
06:02:24|27359.86
06:02:25|27359.86
06:02:26|27359.86
06:02:27|27359.86
06:02:28|27359.86
06:02:29|27359.86
06:02:30|27359.86
06:02:31|27360.42
06:02:32|27360.42
06:02:33|27353.86
06:02:34|27353.86
06:02:35|27353.86
06:02:36|27353.85
06:02:37|27353.86
06:02:38|27353.86
06:02:39|27353.86
06:02:40|27353.86
06:02:41|27353.85
06:02:42|27353.86
06:02:43|27353.85
06:02:44|27353.85
06:02:45|27353.86
06:02:46|27353.86
06:02:47|27353.86
06:02:49|27353.86
06:02:49|27353.85
06:02:51|27353.85
06:02:52|27353.86
06:02:53|27353.85
06:02:54|27353.86
06:02:55|27353.85
06:02:56|27353.85
06:02:57|27353.85
06:02:57|27353.86
06:02:58|27353.86
06:03:00|27353.86
06:03:01|27353.86
06:03:01|27353.85
06:03:03|27353.85
06:03:04|27353.85
06:03:05|27353.86
06:03:05|27353.85
06:03:07|27353.85
06:03:08|27353.86
06:03:09|27353.86
06:03:10|27353.86
06:03:11|27353.85
06:03:12|27353.85
06:03:13|27353.85
06:03:13|27353.85
06:03:15|27353.85
06:03:16|27353.85
06:03:17|27353.86
06:03:17|27353.85
06:03:18|27353.85
06:03:19|27353.85
06:03:21|27353.86
06:03:22|27353.85
06:03:23|27353.86
06:03:24|27353.86
06:03:25|27353.86
06:03:25|27353.85
06:03:27|27353.86
06:03:28|27353.86
06:03:28|27353.85
06:03:30|27353.86
06:03:31|27353.85
06:03:32|27353.86
06:03:32|27353.86
06:03:34|27353.85
06:03:35|27353.85
06:03:36|27353.85
06:03:36|27353.86
06:03:38|27353.86
06:03:39|27353.86
06:03:39|27353.86
06:03:41|27353.86
06:03:42|27354.99
06:03:42|27355.
06:03:44|27355.
06:03:45|27356.71
06:03:46|27356.71
06:03:47|27356.71
06:03:49|27356.71
06:03:49|27356.71
06:03:50|27356.71
06:03:51|27356.71
06:03:53|27356.71
06:03:54|27356.72
06:03:55|27356.72
06:03:55|27356.71
06:03:57|27356.71
06:03:58|27356.71
06:03:59|27356.71
06:04:00|27356.71
06:04:00|27356.71
06:04:02|27356.71
06:04:03|27356.71
06:04:04|27356.71
06:04:05|27356.71
06:04:06|27356.71
06:04:07|27350.
06:04:08|27350.
06:04:09|27350.
06:04:10|27350.
06:04:11|27350.01
06:04:12|27350.01
06:04:13|27350.01
06:04:14|27350.
06:04:15|27350.
06:04:16|27350.01
06:04:17|27350.
06:04:17|27350.
06:04:19|27350.
06:04:19|27350.
06:04:21|27350.01
06:04:22|27350.
06:04:23|27350.01
06:04:23|27350.01
06:04:25|27350.
06:04:26|27350.47
06:04:27|27350.47
06:04:28|27350.46
06:04:29|27350.47
06:04:30|27350.46
06:04:31|27350.47
06:04:32|27350.47
06:04:33|27350.47
06:04:34|27350.46
06:04:35|27350.47
06:04:36|27350.47
06:04:37|27350.46
06:04:38|27350.46
06:04:39|27350.47
06:04:40|27350.47
06:04:41|27350.46
06:04:42|27350.46
06:04:43|27350.46
06:04:44|27350.46
06:04:45|27350.46
06:04:46|27350.46
06:04:47|27350.46
06:04:48|27350.46
06:04:50|27350.46
06:04:50|27350.47
06:04:52|27350.47
06:04:53|27350.47
06:04:53|27350.46
06:04:54|27350.46
06:04:56|27350.46
06:04:56|27349.74
06:04:58|27349.67
06:04:58|27349.67
06:05:00|27349.67
06:05:00|27349.67
06:05:02|27349.67
06:05:03|27349.67
06:05:04|27349.67
06:05:05|27349.66
06:05:06|27349.67
06:05:06|27349.66
06:05:08|27349.66
06:05:09|27349.66
06:05:10|27349.67
06:05:11|27349.66
06:05:12|27349.66
06:05:13|27349.67
06:05:13|27349.67
06:05:14|27349.66
06:05:16|27349.66
06:05:17|27349.7
06:05:18|27349.69
06:05:19|27349.7
06:05:20|27349.7
06:05:21|27349.69
06:05:22|27349.7
06:05:23|27349.99
06:05:24|27350.
06:05:25|27350.43
06:05:26|27350.43
06:05:27|27354.87
06:05:28|27354.87
06:05:29|27354.88
06:05:30|27354.88
06:05:31|27354.87
06:05:32|27354.87
06:05:33|27355.46
06:05:34|27355.68
06:05:35|27355.68
06:05:36|27358.18
06:05:37|27358.18
06:05:38|27358.18
06:05:39|27357.17
06:05:40|27350.72
06:05:41|27350.72
06:05:42|27350.73
06:05:43|27350.73
06:05:44|27350.72
06:05:45|27350.73
06:05:46|27350.73
06:05:47|27350.73
06:05:48|27350.72
06:05:49|27350.72
06:05:51|27350.72
06:05:52|27350.72
06:05:52|27350.73
06:05:54|27350.73
06:05:55|27350.73
06:05:56|27350.72
06:05:57|27350.73
06:05:58|27350.72
06:05:59|27350.73
06:06:00|27350.72
06:06:01|27350.72
06:06:02|27350.72
06:06:03|27350.72
06:06:05|27350.72
06:06:06|27350.73
06:06:06|27350.73
06:06:08|27350.72
06:06:09|27350.72
06:06:10|27350.72
06:06:11|27350.72
06:06:12|27350.72
06:06:12|27350.72
06:06:13|27350.72
06:06:14|27350.72
06:06:15|27350.72
06:06:16|27350.72
06:06:17|27350.72
06:06:18|27350.72
06:06:19|27350.73
06:06:20|27350.72
06:06:21|27350.72
06:06:22|27350.72
06:06:24|27350.73
06:06:24|27350.72
06:06:25|27350.72
06:06:26|27350.72
06:06:27|27350.73
06:06:28|27350.
06:06:29|27350.
06:06:30|27345.
06:06:31|27345.
06:06:33|27345.
06:06:34|27343.48
06:06:34|27336.23
06:06:35|27336.23
06:06:37|27336.24
06:06:37|27336.23
06:06:38|27336.23
06:06:39|27336.23
06:06:41|27336.23
06:06:41|27336.24
06:06:43|27336.23
06:06:44|27336.24
06:06:45|27336.23
06:06:45|27336.07
06:06:46|27335.43
06:06:47|27332.97
06:06:49|27332.96
06:06:50|27332.96
06:06:51|27332.97
06:06:52|27330.79
06:06:52|27330.79
06:06:54|27330.79
06:06:55|27330.79
06:06:56|27330.79
06:06:57|27330.79
06:06:58|27330.79
06:06:59|27330.79
06:07:00|27330.79
06:07:01|27330.79
06:07:02|27330.78
06:07:03|27330.78
06:07:05|27330.79
06:07:05|27330.79
06:07:06|27330.63
06:07:08|27330.62
06:07:09|27330.63
06:07:09|27330.62
06:07:10|27329.93
06:07:11|27327.35
06:07:13|27325.88
06:07:14|27325.85
06:07:15|27325.85
06:07:16|27325.85
06:07:16|27325.85
06:07:17|27325.52
06:07:19|27325.
06:07:20|27325.01
06:07:20|27325.01
06:07:21|27325.01
06:07:22|27325.01
06:07:23|27325.
06:07:25|27324.42
06:07:25|27324.26
06:07:26|27323.42
06:07:27|27323.42
06:07:28|27323.42
06:07:29|27323.42
06:07:30|27323.42
06:07:32|27323.41
06:07:32|27323.41
06:07:33|27323.41
06:07:34|27323.42
06:07:35|27323.41
06:07:36|27323.42
06:07:37|27323.39
06:07:38|27323.4
06:07:40|27323.4
06:07:40|27323.39
06:07:41|27323.4
06:07:43|27323.39
06:07:43|27323.39
06:07:44|27323.4
06:07:45|27323.4
06:07:47|27323.4
06:07:48|27323.4
06:07:48|27323.4
06:07:49|27323.39
06:07:50|27323.4
06:07:52|27323.4
06:07:53|27323.4
06:07:55|27323.39
06:07:56|27323.4
06:07:57|27323.4
06:07:58|27323.39
06:07:59|27323.39
06:08:00|27323.4
06:08:01|27323.4
06:08:02|27323.4
06:08:04|27323.4
06:08:04|27323.4
06:08:05|27323.4
06:08:06|27323.4
06:08:07|27323.4
06:08:08|27323.4
06:08:09|27323.4
06:08:11|27323.4
06:08:11|27323.39
06:08:12|27323.4
06:08:13|27323.4
06:08:14|27323.4
06:08:15|27323.4
06:08:16|27323.4
06:08:17|27323.39
06:08:18|27323.39
06:08:19|27323.4
06:08:20|27323.4
06:08:21|27323.4
06:08:22|27323.4
06:08:23|27323.39
06:08:24|27323.39
06:08:25|27323.4
06:08:27|27323.4
06:08:27|27323.4
06:08:28|27323.39
06:08:29|27323.34
06:08:30|27323.34
06:08:31|27323.33
06:08:32|27323.33
06:08:33|27323.33
06:08:34|27323.3
06:08:35|27322.25
06:08:36|27322.24
06:08:37|27322.24
06:08:38|27322.24
06:08:39|27322.24
06:08:40|27322.16
06:08:41|27322.16
06:08:43|27322.17
06:08:43|27322.16
06:08:44|27322.16
06:08:45|27322.16
06:08:46|27322.16
06:08:47|27322.17
06:08:48|27322.17
06:08:49|27322.16
06:08:50|27322.16
06:08:51|27322.16
06:08:53|27322.16
06:08:54|27322.16
06:08:55|27322.15
06:08:56|27322.15
06:08:57|27322.15
06:08:58|27322.15
06:08:59|27322.16
06:09:00|27321.74
06:09:01|27321.72
06:09:02|27321.69
06:09:03|27321.68
06:09:04|27321.5
06:09:05|27321.5
06:09:06|27321.49
06:09:07|27321.49
06:09:08|27320.02
06:09:09|27320.01
06:09:10|27320.01
06:09:11|27320.02
06:09:12|27320.01
06:09:13|27320.02
06:09:15|27320.02
06:09:16|27320.01
06:09:17|27319.98
06:09:18|27319.58
06:09:18|27319.51
06:09:20|27319.51
06:09:21|27319.51
06:09:22|27319.51
06:09:23|27319.51
06:09:24|27319.51
06:09:26|27318.27
06:09:26|27317.61
06:09:27|27317.45
06:09:28|27316.27
06:09:29|27316.27
06:09:30|27316.27
06:09:31|27316.28
06:09:32|27316.28
06:09:33|27316.27
06:09:34|27316.27
06:09:35|27316.27
06:09:36|27315.
06:09:38|27315.
06:09:38|27314.9
06:09:39|27314.91
06:09:40|27314.9
06:09:41|27314.7
06:09:42|27314.7
06:09:43|27314.71
06:09:44|27314.71
06:09:45|27314.7
06:09:46|27314.66
06:09:47|27314.61
06:09:48|27314.6
06:09:49|27312.58
06:09:50|27312.38
06:09:51|27312.39
06:09:52|27312.38
06:09:54|27312.39
06:09:56|27314.05
06:09:57|27314.05
06:09:59|27314.05
06:10:00|27314.05
06:10:00|27314.05
06:10:02|27314.05
06:10:03|27314.05
06:10:04|27314.05
06:10:05|27314.05
06:10:05|27314.05
06:10:07|27314.05
06:10:08|27314.05
06:10:09|27314.01
06:10:09|27314.05
06:10:11|27314.05
06:10:12|27314.04
06:10:13|27314.05
06:10:14|27314.04
06:10:15|27314.04
06:10:16|27314.05
06:10:16|27314.05
06:10:18|27314.04
06:10:19|27314.04
06:10:20|27314.05
06:10:21|27314.04
06:10:21|27314.05
06:10:22|27314.05
06:10:24|27314.04
06:10:25|27314.04
06:10:26|27314.04
06:10:27|27314.05
06:10:27|27314.05
06:10:29|27314.05
06:10:29|27314.04
06:10:31|27314.04
06:10:32|27314.05
06:10:33|27314.05
06:10:34|27314.04
06:10:35|27319.
06:10:35|27318.99
06:10:37|27318.99
06:10:37|27318.99
06:10:39|27319.
06:10:40|27318.99
06:10:41|27318.99
06:10:42|27319.
06:10:42|27319.
06:10:43|27320.25
06:10:45|27321.46
06:10:45|27321.46
06:10:47|27321.47
06:10:48|27321.47
06:10:48|27321.46
06:10:50|27321.46
06:10:51|27321.46
06:10:52|27321.46
06:10:53|27321.46
06:10:54|27321.47
06:10:56|27321.46
06:10:57|27321.47
06:10:58|27321.47
06:11:00|27321.47
06:11:01|27322.
06:11:02|27322.
06:11:03|27321.99
06:11:04|27321.99
06:11:05|27322.
06:11:06|27322.
06:11:07|27321.99
06:11:08|27322.
06:11:09|27322.
06:11:10|27322.
06:11:11|27322.
06:11:12|27322.
06:11:14|27321.99
06:11:14|27321.99
06:11:15|27322.
06:11:16|27321.99
06:11:17|27321.99
06:11:18|27321.99
06:11:20|27322.
06:11:20|27323.05
06:11:21|27323.39
06:11:22|27324.66
06:11:23|27324.66
06:11:24|27324.66
06:11:25|27324.66
06:11:26|27327.35
06:11:27|27327.36
06:11:28|27327.35
06:11:29|27327.35
06:11:30|27327.99
06:11:31|27327.99
06:11:32|27327.99
06:11:33|27327.99
06:11:34|27327.99
06:11:35|27327.99
06:11:36|27327.99
06:11:37|27328.
06:11:38|27328.
06:11:39|27327.99
06:11:40|27327.99
06:11:41|27327.99
06:11:42|27327.99
06:11:43|27327.99
06:11:44|27328.
06:11:45|27327.99
06:11:46|27327.99
06:11:47|27327.99
06:11:48|27327.99
06:11:49|27327.99
06:11:50|27327.99
06:11:51|27327.99
06:11:53|27328.
06:11:54|27327.99
06:11:55|27327.99
06:11:56|27327.99
06:11:58|27329.45
06:11:59|27329.51
06:12:00|27333.15
06:12:01|27335.
06:12:02|27334.99
06:12:03|27334.99
06:12:03|27335.
06:12:05|27335.
06:12:06|27336.05
06:12:06|27336.13
06:12:08|27336.13
06:12:09|27343.17
06:12:10|27347.99
06:12:11|27351.29
06:12:12|27359.99
06:12:13|27359.99
06:12:14|27359.99
06:12:15|27359.99
06:12:16|27359.99
06:12:17|27360.
06:12:18|27359.99
06:12:19|27359.99
06:12:20|27359.99
06:12:21|27359.99
06:12:22|27359.99
06:12:23|27360.
06:12:24|27360.
06:12:25|27359.99
06:12:26|27359.99
06:12:27|27360.
06:12:28|27360.
06:12:29|27360.
06:12:30|27360.
06:12:31|27352.6
06:12:32|27351.15
06:12:33|27351.14
06:12:34|27351.14
06:12:35|27351.14
06:12:36|27351.14
06:12:37|27350.
06:12:38|27350.
06:12:39|27350.01
06:12:40|27350.01
06:12:41|27350.01
06:12:42|27350.01
06:12:43|27350.
06:12:44|27350.
06:12:45|27350.
06:12:46|27350.
06:12:47|27350.
06:12:48|27350.01
06:12:49|27350.01
06:12:50|27350.
06:12:51|27350.01
06:12:52|27350.01
06:12:53|27350.
06:12:54|27350.01
06:12:55|27350.
06:12:56|27350.
06:12:57|27350.01
06:12:59|27350.
06:12:59|27350.
06:13:00|27347.8
06:13:01|27347.69
06:13:02|27347.7
06:13:03|27347.7
06:13:05|27347.7
06:13:05|27347.69
06:13:07|27347.7
06:13:08|27347.69
06:13:09|27347.69
06:13:10|27347.69
06:13:11|27347.69
06:13:12|27347.69
06:13:13|27347.69
06:13:14|27347.7
06:13:15|27347.69
06:13:16|27347.69
06:13:17|27354.45
06:13:18|27354.44
06:13:18|27359.99
06:13:20|27359.86
06:13:20|27359.87
06:13:22|27359.86
06:13:23|27357.
06:13:24|27357.
06:13:25|27357.01
06:13:26|27357.01
06:13:27|27357.
06:13:29|27357.01
06:13:29|27357.
06:13:30|27357.
06:13:31|27357.01
06:13:32|27357.
06:13:33|27357.01
06:13:34|27357.
06:13:35|27357.
06:13:36|27359.99
06:13:37|27359.99
06:13:38|27359.99
06:13:39|27359.99
06:13:40|27360.
06:13:41|27359.99
06:13:42|27359.99
06:13:43|27360.
06:13:44|27359.99
06:13:45|27359.99
06:13:47|27359.99
06:13:47|27359.99
06:13:48|27356.61
06:13:49|27361.77
06:13:50|27361.76
06:13:51|27361.76
06:13:53|27361.76
06:13:53|27361.76
06:13:54|27361.77
06:13:55|27361.76
06:13:56|27361.77
06:13:57|27361.76
06:13:59|27361.74
06:14:00|27361.74
06:14:00|27358.76
06:14:02|27358.76
06:14:03|27358.76
06:14:04|27358.75
06:14:05|27358.75
06:14:07|27358.75
06:14:07|27358.75
06:14:08|27358.76
06:14:09|27358.76
06:14:11|27360.05
06:14:12|27360.12
06:14:12|27360.12
06:14:13|27360.12
06:14:15|27360.12
06:14:16|27360.12
06:14:17|27360.12
06:14:18|27360.13
06:14:19|27360.75
06:14:20|27360.75
06:14:21|27360.74
06:14:22|27360.74
06:14:23|27360.74
06:14:24|27360.74
06:14:25|27360.74
06:14:26|27360.74
06:14:27|27360.74
06:14:28|27360.75
06:14:29|27360.75
06:14:30|27360.75
06:14:31|27360.74
06:14:32|27360.74
06:14:33|27360.74
06:14:34|27360.74
06:14:35|27360.74
06:14:36|27360.74
06:14:37|27360.75
06:14:38|27360.74
06:14:39|27360.74
06:14:40|27360.74
06:14:41|27360.74
06:14:42|27360.74
06:14:43|27360.74
06:14:44|27360.74
06:14:45|27360.74
06:14:46|27360.74
06:14:47|27360.74
06:14:48|27360.75
06:14:49|27360.75
06:14:50|27360.75
06:14:51|27360.75
06:14:52|27360.75
06:14:53|27360.75
06:14:54|27360.75
06:14:55|27360.75
06:14:56|27360.75
06:14:57|27360.75
06:14:59|27360.75
06:15:00|27360.75
06:15:01|27360.74
06:15:02|27360.74
06:15:04|27360.75
06:15:04|27360.75
06:15:06|27360.75
06:15:07|27360.75
06:15:08|27360.74
06:15:09|27360.8
06:15:10|27360.87
06:15:11|27371.82
06:15:12|27389.
06:15:13|27404.95
06:15:14|27419.91
06:15:15|27407.94
06:15:16|27394.79
06:15:17|27392.77
06:15:18|27409.22
06:15:19|27409.22
06:15:20|27402.13
06:15:21|27385.47
06:15:22|27385.47
06:15:23|27380.
06:15:24|27370.99
06:15:26|27362.81
06:15:27|27362.8
06:15:27|27357.68
06:15:28|27357.68
06:15:29|27357.69
06:15:31|27357.68
06:15:32|27357.68
06:15:32|27357.
06:15:33|27352.74
06:15:35|27352.45
06:15:36|27352.41
06:15:37|27337.94
06:15:37|27333.52
06:15:38|27344.96
06:15:40|27344.96
06:15:40|27344.96
06:15:41|27344.97
06:15:42|27344.96
06:15:44|27345.56
06:15:44|27347.97
06:15:45|27349.18
06:15:46|27349.99
06:15:47|27352.42
06:15:49|27352.43
06:15:49|27352.43
06:15:50|27348.2
06:15:52|27348.2
06:15:53|27345.43
06:15:53|27345.43
06:15:54|27345.42
06:15:56|27341.67
06:15:56|27341.66
06:15:57|27341.67
06:15:58|27341.67
06:16:00|27344.75
06:16:01|27344.93
06:16:02|27352.43
06:16:03|27352.42
06:16:04|27352.42
06:16:05|27352.43
06:16:06|27353.69
06:16:07|27353.69
06:16:08|27353.9
06:16:09|27353.9
06:16:10|27347.25
06:16:11|27347.24
06:16:12|27347.25
06:16:13|27347.24
06:16:14|27343.54
06:16:15|27343.54
06:16:16|27340.88
06:16:17|27340.87
06:16:18|27340.88
06:16:19|27340.87
06:16:20|27340.88
06:16:21|27340.88
06:16:22|27340.88
06:16:23|27340.88
06:16:24|27337.79
06:16:25|27337.8
06:16:26|27337.8
06:16:27|27337.79
06:16:28|27337.79
06:16:29|27337.79
06:16:30|27337.79
06:16:31|27337.78
06:16:32|27335.94
06:16:33|27335.43
06:16:34|27335.42
06:16:35|27335.43
06:16:36|27335.39
06:16:37|27334.15
06:16:38|27332.63
06:16:39|27331.47
06:16:40|27328.66
06:16:41|27327.99
06:16:42|27327.99
06:16:43|27327.99
06:16:44|27327.99
06:16:45|27327.99
06:16:46|27327.99
06:16:47|27328.
06:16:48|27327.99
06:16:49|27329.49
06:16:50|27329.5
06:16:51|27329.49
06:16:52|27329.49
06:16:53|27329.52
06:16:54|27329.51
06:16:55|27329.51
06:16:56|27329.52
06:16:57|27329.52
06:16:59|27329.51
06:16:59|27329.52
06:17:01|27329.51
06:17:02|27329.5
06:17:03|27329.5
06:17:04|27329.49
06:17:05|27329.49
06:17:06|27329.5
06:17:08|27329.49
06:17:08|27329.49
06:17:09|27329.5
06:17:10|27336.
06:17:11|27335.99
06:17:12|27335.99
06:17:13|27335.97
06:17:15|27333.11
06:17:15|27332.85
06:17:16|27332.86
06:17:17|27332.56
06:17:18|27332.46
06:17:20|27329.51
06:17:20|27329.51
06:17:21|27329.52
06:17:22|27329.52
06:17:23|27329.51
06:17:25|27329.51
06:17:25|27329.52
06:17:27|27329.52
06:17:28|27329.52
06:17:29|27329.52
06:17:30|27329.52
06:17:31|27329.51
06:17:32|27329.51
06:17:33|27328.02
06:17:34|27326.64
06:17:35|27326.58
06:17:35|27326.58
06:17:37|27326.59
06:17:38|27326.59
06:17:39|27339.88
06:17:40|27339.88
06:17:41|27340.6
06:17:42|27341.31
06:17:43|27342.94
06:17:44|27342.94
06:17:45|27343.34
06:17:46|27343.35
06:17:47|27343.34
06:17:48|27343.34
06:17:49|27343.35
06:17:50|27343.35
06:17:51|27343.35
06:17:52|27343.34
06:17:53|27343.34
06:17:54|27343.35
06:17:55|27343.35
06:17:57|27343.34
06:17:57|27343.34
06:17:59|27343.35
06:18:00|27343.35
06:18:01|27343.35
06:18:02|27343.35
06:18:03|27343.34
06:18:05|27349.52
06:18:05|27356.08
06:18:06|27358.02
06:18:07|27360.86
06:18:08|27360.86
06:18:09|27360.86
06:18:10|27360.86
06:18:11|27360.87
06:18:13|27360.86
06:18:14|27360.86
06:18:15|27360.86
06:18:15|27359.49
06:18:16|27357.78
06:18:18|27357.78
06:18:19|27357.79
06:18:20|27357.78
06:18:21|27355.98
06:18:22|27355.84
06:18:23|27355.84
06:18:24|27355.85
06:18:25|27355.75
06:18:26|27355.75
06:18:27|27355.74
06:18:28|27355.3
06:18:29|27355.31
06:18:30|27355.31
06:18:31|27355.3
06:18:32|27355.31
06:18:33|27355.3
06:18:34|27351.72
06:18:35|27351.73
06:18:36|27351.72
06:18:37|27351.72
06:18:38|27351.72
06:18:39|27351.73
06:18:40|27351.72
06:18:41|27351.73
06:18:42|27351.73
06:18:43|27351.72
06:18:45|27351.72
06:18:46|27351.72
06:18:46|27356.67
06:18:47|27364.18
06:18:48|27365.6
06:18:50|27365.76
06:18:50|27369.25
06:18:52|27369.26
06:18:52|27369.26
06:18:53|27369.26
06:18:54|27369.25
06:18:55|27369.26
06:18:56|27369.24
06:18:57|27366.39
06:18:58|27366.4
06:19:00|27366.39
06:19:00|27366.39
06:19:01|27366.4
06:19:02|27366.39
06:19:03|27366.11
06:19:05|27366.14
06:19:06|27359.08
06:19:07|27358.85
06:19:08|27358.85
06:19:09|27358.84
06:19:10|27378.95
06:19:11|27396.26
06:19:12|27399.99
06:19:13|27405.92
06:19:14|27393.76
06:19:15|27392.12
06:19:16|27392.12
06:19:17|27392.12
06:19:18|27391.94
06:19:19|27390.41
06:19:20|27389.82
06:19:21|27389.81
06:19:22|27389.82
06:19:23|27389.82
06:19:24|27389.81
06:19:25|27389.82
06:19:26|27389.81
06:19:27|27389.82
06:19:28|27389.82
06:19:29|27386.7
06:19:30|27386.7
06:19:31|27386.71
06:19:32|27386.71
06:19:33|27386.72
06:19:34|27386.72
06:19:35|27386.71
06:19:36|27386.71
06:19:37|27390.49
06:19:38|27400.67
06:19:39|27405.93
06:19:40|27408.96
06:19:41|27405.62
06:19:42|27411.99
06:19:43|27411.99
06:19:44|27412.
06:19:45|27411.99
06:19:46|27412.
06:19:47|27416.55
06:19:48|27414.22
06:19:49|27415.76
06:19:50|27415.76
06:19:51|27412.
06:19:52|27415.79
06:19:53|27419.4
06:19:54|27419.4
06:19:55|27419.4
06:19:56|27419.4
06:19:58|27419.4
06:19:58|27409.01
06:20:00|27409.01
06:20:00|27416.47
06:20:02|27418.23
06:20:03|27417.23
06:20:04|27417.23
06:20:06|27410.28
06:20:07|27407.35
06:20:08|27406.99
06:20:09|27404.3
06:20:10|27401.02
06:20:11|27401.03
06:20:12|27401.02
06:20:13|27401.02
06:20:14|27401.58
06:20:15|27401.58
06:20:16|27403.64
06:20:17|27403.63
06:20:18|27403.63
06:20:19|27403.63
06:20:20|27401.66
06:20:21|27401.66
06:20:22|27401.02
06:20:23|27400.92
06:20:24|27400.01
06:20:25|27400.
06:20:26|27393.02
06:20:27|27393.01
06:20:28|27393.
06:20:29|27390.93
06:20:30|27393.42
06:20:31|27394.97
06:20:32|27394.97
06:20:33|27394.98
06:20:34|27394.98
06:20:35|27401.24
06:20:36|27404.32
06:20:37|27404.31
06:20:38|27404.99
06:20:39|27405.37
06:20:40|27405.37
06:20:42|27405.37
06:20:42|27397.75
06:20:43|27391.49
06:20:44|27391.48
06:20:45|27391.48
06:20:46|27389.17
06:20:47|27395.29
06:20:48|27395.3
06:20:49|27395.29
06:20:50|27392.64
06:20:51|27392.48
06:20:52|27392.49
06:20:53|27392.49
06:20:54|27392.49
06:20:55|27392.48
06:20:56|27392.49
06:20:57|27392.49
06:20:58|27392.49
06:20:59|27393.51
06:21:00|27403.55
06:21:01|27403.74
06:21:02|27403.74
06:21:03|27403.73
06:21:05|27408.63
06:21:05|27408.63
06:21:07|27409.38
06:21:08|27414.99
06:21:09|27421.19
06:21:10|27420.23
06:21:11|27420.24
06:21:13|27420.23
06:21:13|27419.86
06:21:15|27420.46
06:21:15|27419.95
06:21:17|27419.95
06:21:18|27424.43
06:21:19|27424.44
06:21:19|27427.97
06:21:21|27431.97
06:21:22|27435.2
06:21:22|27444.1
06:21:24|27435.89
06:21:25|27440.07
06:21:26|27437.58
06:21:27|27431.63
06:21:28|27431.64
06:21:29|27428.31
06:21:30|27424.48
06:21:31|27427.96
06:21:32|27430.28
06:21:33|27430.29
06:21:34|27430.28
06:21:35|27430.28
06:21:36|27430.28
06:21:37|27434.41
06:21:38|27432.92
06:21:39|27431.82
06:21:40|27431.81
06:21:42|27425.71
06:21:43|27428.26
06:21:43|27428.26
06:21:45|27428.25
06:21:46|27428.25
06:21:46|27425.34
06:21:48|27428.29
06:21:49|27428.29
06:21:50|27428.29
06:21:50|27428.29
06:21:51|27423.58
06:21:52|27424.46
06:21:54|27424.45
06:21:54|27424.46
06:21:55|27424.45
06:21:57|27424.45
06:21:57|27437.14
06:21:59|27438.58
06:21:59|27438.58
06:22:00|27438.58
06:22:02|27439.65
06:22:03|27439.64
06:22:04|27438.6
06:22:04|27433.75
06:22:06|27433.75
06:22:08|27435.53
06:22:09|27433.53
06:22:10|27433.48
06:22:11|27433.47
06:22:12|27433.48
06:22:13|27433.47
06:22:14|27433.51
06:22:15|27433.52
06:22:16|27435.32
06:22:17|27435.69
06:22:18|27443.67
06:22:19|27449.99
06:22:20|27454.71
06:22:21|27454.78
06:22:22|27451.91
06:22:23|27446.01
06:22:24|27440.29
06:22:25|27440.3
06:22:26|27443.81
06:22:27|27448.61
06:22:28|27448.5
06:22:29|27448.5
06:22:30|27448.5
06:22:31|27446.74
06:22:32|27443.56
06:22:33|27433.03
06:22:34|27440.
06:22:35|27444.62
06:22:36|27446.42
06:22:38|27451.44
06:22:38|27455.
06:22:39|27454.99
06:22:40|27454.99
06:22:41|27454.99
06:22:42|27463.14
06:22:43|27454.35
06:22:44|27454.42
06:22:46|27454.42
06:22:46|27453.7
06:22:47|27449.72
06:22:48|27449.73
06:22:49|27455.25
06:22:50|27458.41
06:22:51|27455.
06:22:52|27455.
06:22:53|27455.01
06:22:54|27455.
06:22:55|27455.01
06:22:56|27456.37
06:22:57|27455.5
06:22:58|27444.47
06:22:59|27444.47
06:23:00|27444.18
06:23:01|27440.54
06:23:02|27435.01
06:23:03|27438.68
06:23:04|27442.55
06:23:06|27442.54
06:23:07|27442.54
06:23:08|27439.76
06:23:09|27437.62
06:23:10|27437.61
06:23:11|27434.87
06:23:12|27432.98
06:23:13|27435.78
06:23:14|27435.77
06:23:15|27437.07
06:23:16|27437.06
06:23:17|27437.06
06:23:18|27432.99
06:23:19|27432.98
06:23:20|27432.98
06:23:21|27432.99
06:23:22|27432.99
06:23:23|27432.99
06:23:24|27432.98
06:23:26|27432.96
06:23:26|27430.67
06:23:27|27430.68
06:23:28|27430.67
06:23:29|27432.99
06:23:30|27432.98
06:23:31|27432.99
06:23:32|27435.03
06:23:34|27435.02
06:23:34|27436.17
06:23:35|27444.43
06:23:36|27449.06
06:23:37|27449.42
06:23:38|27454.98
06:23:40|27454.98
06:23:40|27454.99
06:23:42|27454.98
06:23:42|27452.72
06:23:43|27452.72
06:23:45|27448.63
06:23:45|27447.15
06:23:47|27450.61
06:23:47|27451.27
06:23:49|27451.27
06:23:49|27451.94
06:23:51|27452.68
06:23:52|27452.71
06:23:53|27452.73
06:23:54|27454.8
06:23:55|27454.8
06:23:56|27452.68
06:23:57|27452.68
06:23:58|27454.51
06:23:58|27454.51
06:24:00|27452.69
06:24:01|27464.3
06:24:01|27460.38
06:24:02|27460.39
06:24:04|27460.38
06:24:04|27460.38
06:24:06|27455.3
06:24:07|27451.23
06:24:09|27450.01
06:24:09|27446.05
06:24:11|27446.05
06:24:12|27446.05
06:24:13|27458.62
06:24:13|27460.
06:24:15|27460.
06:24:16|27460.
06:24:16|27460.
06:24:18|27456.28
06:24:19|27456.37
06:24:20|27456.36
06:24:21|27456.37
06:24:22|27456.37
06:24:22|27458.99
06:24:24|27450.17
06:24:25|27450.34
06:24:26|27452.68
06:24:27|27458.82
06:24:28|27458.81
06:24:28|27455.51
06:24:30|27455.5
06:24:31|27455.51
06:24:32|27448.
06:24:33|27448.01
06:24:33|27445.01
06:24:35|27448.61
06:24:36|27448.62
06:24:37|27448.62
06:24:38|27445.76
06:24:39|27445.75
06:24:39|27445.76
06:24:41|27447.53
06:24:42|27448.86
06:24:43|27448.87
06:24:44|27450.61
06:24:45|27453.16
06:24:46|27453.16
06:24:47|27453.16
06:24:48|27450.33
06:24:49|27450.3
06:24:50|27450.13
06:24:51|27450.12
06:24:52|27450.12
06:24:53|27450.13
06:24:54|27450.13
06:24:55|27450.89
06:24:56|27453.89
06:24:57|27454.17
06:24:58|27452.78
06:24:59|27450.12
06:25:00|27454.8
06:25:01|27455.06
06:25:02|27455.07
06:25:03|27455.07
06:25:04|27457.85
06:25:05|27457.88
06:25:06|27457.89
06:25:07|27457.88
06:25:08|27457.89
06:25:10|27460.39
06:25:10|27464.42
06:25:11|27466.34
06:25:13|27466.34
06:25:13|27466.34
06:25:14|27457.88
06:25:15|27458.96
06:25:16|27458.96
06:25:17|27458.96
06:25:18|27458.96
06:25:19|27458.96
06:25:20|27458.96
06:25:21|27450.34
06:25:22|27449.3
06:25:23|27454.56
06:25:25|27454.56
06:25:25|27454.56
06:25:27|27454.92
06:25:27|27454.93
06:25:29|27454.93
06:25:29|27461.01
06:25:31|27461.38
06:25:32|27470.2
06:25:33|27488.33
06:25:33|27484.46
06:25:34|27485.06
06:25:35|27488.22
06:25:36|27485.06
06:25:37|27483.02
06:25:38|27482.16
06:25:39|27482.17
06:25:40|27485.99
06:25:42|27484.66
06:25:42|27484.67
06:25:43|27480.23
06:25:44|27480.23
06:25:45|27484.94
06:25:46|27481.69
06:25:47|27488.39
06:25:48|27489.71
06:25:49|27471.84
06:25:50|27477.45
06:25:52|27481.58
06:25:53|27485.23
06:25:53|27485.31
06:25:54|27477.01
06:25:56|27477.
06:25:56|27477.01
06:25:57|27477.01
06:25:58|27473.81
06:26:00|27480.27
06:26:00|27479.34
06:26:02|27479.32
06:26:03|27479.31
06:26:03|27480.07
06:26:04|27495.78
06:26:05|27500.
06:26:06|27499.99
06:26:08|27504.99
06:26:08|27500.
06:26:10|27490.49
06:26:11|27485.87
06:26:12|27488.6
06:26:13|27495.7
06:26:14|27504.6
06:26:15|27507.3
06:26:16|27505.32
06:26:17|27504.97
06:26:18|27503.66
06:26:19|27497.08
06:26:20|27497.03
06:26:21|27496.79
06:26:22|27509.99
06:26:23|27507.98
06:26:25|27500.15
06:26:25|27504.73
06:26:26|27504.73
06:26:27|27511.99
06:26:28|27511.68
06:26:30|27511.69
06:26:31|27517.43
06:26:32|27505.19
06:26:33|27496.43
06:26:33|27498.49
06:26:34|27506.72
06:26:36|27510.54
06:26:37|27510.1
06:26:37|27508.96
06:26:39|27500.
06:26:40|27500.1
06:26:41|27490.85
06:26:41|27490.1
06:26:42|27489.5
06:26:43|27492.57
06:26:45|27485.63
06:26:45|27487.33
06:26:47|27483.35
06:26:47|27480.91
06:26:48|27476.22
06:26:49|27476.21
06:26:50|27476.31
06:26:51|27487.81
06:26:52|27492.61
06:26:54|27492.62
06:26:54|27488.43
06:26:55|27488.42
06:26:56|27486.
06:26:57|27492.52
06:26:58|27484.74
06:26:59|27488.77
06:27:00|27483.26
06:27:01|27488.58
06:27:02|27488.57
06:27:03|27485.64
06:27:04|27488.58
06:27:05|27488.58
06:27:07|27482.01
06:27:08|27484.88
06:27:08|27485.44
06:27:09|27485.44
06:27:11|27493.58
06:27:12|27494.44
06:27:14|27486.2
06:27:15|27485.44
06:27:16|27483.04
06:27:17|27483.03
06:27:18|27480.78
06:27:19|27480.01
06:27:20|27478.29
06:27:21|27477.72
06:27:21|27477.29
06:27:23|27477.3
06:27:24|27477.29
06:27:25|27493.77
06:27:26|27494.2
06:27:27|27504.39
06:27:28|27505.49
06:27:29|27505.5
06:27:30|27503.67
06:27:31|27503.66
06:27:32|27503.67
06:27:33|27505.48
06:27:34|27499.89
06:27:35|27499.89
06:27:36|27494.18
06:27:37|27493.13
06:27:38|27491.56
06:27:39|27487.49
06:27:40|27491.
06:27:41|27491.18
06:27:42|27491.18
06:27:43|27491.62
06:27:44|27491.69
06:27:45|27491.62
06:27:46|27491.18
06:27:47|27489.91
06:27:48|27489.91
06:27:49|27489.91
06:27:50|27491.18
06:27:51|27498.49
06:27:52|27498.5
06:27:53|27498.5
06:27:54|27498.12
06:27:55|27491.63
06:27:56|27510.94
06:27:57|27510.94
06:27:58|27519.99
06:27:59|27519.52
06:28:00|27513.01
06:28:01|27512.62
06:28:02|27512.97
06:28:03|27512.97
06:28:04|27512.97
06:28:05|27512.98
06:28:06|27507.34
06:28:07|27508.94
06:28:08|27507.34
06:28:09|27503.67
06:28:10|27503.66
06:28:12|27500.03
06:28:13|27500.01
06:28:14|27500.01
06:28:15|27500.
06:28:16|27500.
06:28:17|27500.
06:28:18|27500.01
06:28:19|27500.
06:28:20|27500.
06:28:21|27493.78
06:28:22|27493.13
06:28:23|27491.31
06:28:25|27491.29
06:28:25|27491.5
06:28:26|27492.5
06:28:27|27492.5
06:28:28|27492.49
06:28:30|27492.5
06:28:31|27516.12
06:28:32|27513.8
06:28:32|27512.92
06:28:34|27519.41
06:28:35|27512.91
06:28:36|27511.54
06:28:37|27511.55
06:28:38|27510.54
06:28:39|27509.59
06:28:40|27505.8
06:28:40|27505.39
06:28:41|27496.79
06:28:43|27496.79
06:28:44|27496.79
06:28:45|27501.06
06:28:46|27499.65
06:28:47|27500.8
06:28:47|27502.81
06:28:48|27498.77
06:28:49|27515.97
06:28:50|27507.61
06:28:52|27507.61
06:28:53|27508.57
06:28:54|27508.57
06:28:54|27510.54
06:28:56|27508.58
06:28:57|27508.59
06:28:58|27503.67
06:28:59|27503.67
06:29:00|27503.66
06:29:00|27503.66
06:29:01|27503.66
06:29:03|27503.66
06:29:03|27503.4
06:29:05|27503.35
06:29:06|27500.08
06:29:07|27511.64
06:29:07|27512.13
06:29:09|27512.12
06:29:10|27512.12
06:29:11|27512.12
06:29:12|27509.11
06:29:13|27508.87
06:29:14|27508.87
06:29:16|27508.87
06:29:16|27508.87
06:29:17|27508.87
06:29:18|27508.86
06:29:19|27508.86
06:29:20|27508.87
06:29:21|27503.66
06:29:23|27509.07
06:29:24|27508.99
06:29:25|27510.41
06:29:26|27510.41
06:29:27|27510.41
06:29:28|27513.1
06:29:28|27516.
06:29:29|27519.99
06:29:30|27519.99
06:29:31|27520.
06:29:32|27519.2
06:29:34|27519.2
06:29:35|27519.99
06:29:36|27519.99
06:29:37|27518.3
06:29:37|27518.3
06:29:38|27517.18
06:29:40|27517.19
06:29:40|27516.7
06:29:41|27516.7
06:29:42|27525.47
06:29:43|27525.48
06:29:45|27525.48
06:29:46|27525.47
06:29:47|27525.47
06:29:48|27525.48
06:29:49|27525.48
06:29:50|27524.3
06:29:51|27513.12
06:29:52|27514.27
06:29:53|27508.87
06:29:54|27508.88
06:29:55|27515.76
06:29:56|27515.75
06:29:57|27514.29
06:29:58|27512.27
06:29:59|27512.28
06:30:00|27512.28
06:30:01|27520.
06:30:02|27519.99
06:30:03|27526.44
06:30:04|27529.99
06:30:05|27529.99
06:30:06|27532.6
06:30:07|27539.86
06:30:08|27539.99
06:30:09|27539.97
06:30:10|27541.15
06:30:11|27541.14
06:30:12|27541.14
06:30:14|27544.09
06:30:15|27536.28
06:30:16|27540.05
06:30:17|27540.06
06:30:19|27541.08
06:30:19|27541.08
06:30:20|27537.04
06:30:22|27525.25
06:30:23|27524.1
06:30:24|27520.87
06:30:25|27520.88
06:30:26|27520.89
06:30:27|27520.89
06:30:28|27520.89
06:30:29|27523.37
06:30:30|27523.38
06:30:31|27523.38
06:30:32|27523.38
06:30:32|27523.15
06:30:33|27522.63
06:30:35|27524.43
06:30:36|27513.23
06:30:36|27513.04
06:30:38|27513.04
06:30:39|27517.97
06:30:40|27517.09
06:30:41|27517.1
06:30:42|27517.1
06:30:43|27512.29
06:30:44|27510.44
06:30:45|27510.44
06:30:46|27510.43
06:30:46|27510.44
06:30:48|27508.59
06:30:49|27503.66
06:30:50|27502.81
06:30:51|27496.62
06:30:52|27496.62
06:30:53|27496.19
06:30:54|27496.37
06:30:55|27496.37
06:30:56|27496.37
06:30:57|27497.85
06:30:58|27497.85
06:30:59|27497.85
06:31:00|27497.84
06:31:01|27497.11
06:31:02|27497.11
06:31:03|27497.11
06:31:04|27496.81
06:31:05|27496.8
06:31:06|27496.38
06:31:07|27495.05
06:31:08|27487.01
06:31:09|27505.88
06:31:10|27505.4
06:31:11|27502.13
06:31:12|27498.04
06:31:13|27503.65
06:31:14|27504.18
06:31:16|27500.01
06:31:17|27500.01
06:31:18|27504.13
06:31:19|27504.11
06:31:20|27498.66
06:31:21|27498.65
06:31:21|27498.48
06:31:23|27498.03
06:31:24|27493.99
06:31:25|27493.99
06:31:26|27493.98
06:31:27|27493.99
06:31:28|27493.98
06:31:29|27493.98
06:31:30|27490.05
06:31:31|27487.71
06:31:32|27484.74
06:31:33|27484.44
06:31:34|27482.42
06:31:35|27482.41
06:31:36|27481.5
06:31:37|27480.01
06:31:38|27480.02
06:31:39|27480.01
06:31:40|27480.01
06:31:41|27480.
06:31:42|27480.
06:31:43|27480.
06:31:44|27480.01
06:31:45|27480.
06:31:46|27480.01
06:31:47|27480.
06:31:48|27480.01
06:31:49|27480.01
06:31:50|27480.
06:31:51|27477.01
06:31:52|27477.02
06:31:53|27477.01
06:31:54|27477.
06:31:55|27476.21
06:31:56|27473.82
06:31:57|27473.81
06:31:58|27473.5
06:31:59|27471.84
06:32:00|27474.84
06:32:01|27475.61
06:32:02|27471.96
06:32:03|27464.4
06:32:04|27473.02
06:32:05|27473.02
06:32:06|27470.17
06:32:07|27468.81
06:32:08|27469.84
06:32:09|27469.83
06:32:10|27470.
06:32:11|27468.43
06:32:12|27466.34
06:32:13|27460.
06:32:14|27459.08
06:32:15|27456.34
06:32:17|27456.05
06:32:18|27461.
06:32:19|27461.57
06:32:20|27462.06
06:32:21|27467.26
06:32:22|27469.82
06:32:24|27469.82
06:32:24|27469.82
06:32:25|27462.97
06:32:26|27462.97
06:32:27|27476.19
06:32:28|27477.02
06:32:29|27477.02
06:32:30|27477.01
06:32:31|27477.02
06:32:32|27477.02
06:32:33|27479.21
06:32:35|27484.3
06:32:36|27484.3
06:32:37|27484.3
06:32:38|27481.44
06:32:38|27483.33
06:32:40|27487.02
06:32:41|27485.46
06:32:42|27483.06
06:32:42|27483.06
06:32:43|27483.06
06:32:45|27485.5
06:32:45|27481.38
06:32:46|27481.38
06:32:48|27481.38
06:32:49|27481.37
06:32:50|27479.64
06:32:50|27476.35
06:32:52|27476.36
06:32:53|27476.36
06:32:54|27479.59
06:32:55|27480.07
06:32:56|27482.98
06:32:57|27482.99
06:32:58|27482.98
06:32:59|27482.98
06:33:00|27482.99
06:33:01|27482.99
06:33:01|27477.92
06:33:03|27477.91
06:33:04|27477.91
06:33:05|27477.92
06:33:06|27477.
06:33:06|27477.
06:33:08|27477.
06:33:09|27477.
06:33:09|27477.01
06:33:10|27477.
06:33:12|27477.01
06:33:13|27477.
06:33:13|27477.
06:33:15|27478.59
06:33:16|27480.78
06:33:17|27480.89
06:33:19|27481.46
06:33:19|27481.46
06:33:20|27481.94
06:33:21|27482.84
06:33:22|27482.85
06:33:23|27483.42
06:33:24|27483.41
06:33:25|27483.25
06:33:27|27483.1
06:33:27|27483.07
06:33:29|27481.44
06:33:29|27481.43
06:33:30|27477.99
06:33:32|27477.99
06:33:32|27479.69
06:33:34|27479.7
06:33:35|27479.69
06:33:35|27477.2
06:33:37|27478.24
06:33:38|27478.59
06:33:39|27478.6
06:33:40|27479.22
06:33:40|27482.99
06:33:41|27483.09
06:33:42|27485.59
06:33:44|27485.89
06:33:45|27485.9
06:33:46|27485.88
06:33:46|27484.67
06:33:48|27484.68
06:33:49|27486.11
06:33:50|27486.79
06:33:50|27489.88
06:33:52|27489.89
06:33:53|27489.88
06:33:54|27489.89
06:33:54|27489.89
06:33:56|27490.18
06:33:57|27493.96
06:33:57|27493.96
06:33:58|27493.95
06:34:00|27498.47
06:34:01|27498.48
06:34:02|27502.08
06:34:03|27503.65
06:34:04|27504.17
06:34:05|27504.17
06:34:06|27504.17
06:34:07|27500.75
06:34:08|27500.46
06:34:09|27500.45
06:34:10|27497.65
06:34:11|27496.9
06:34:12|27496.91
06:34:13|27496.89
06:34:14|27496.9
06:34:15|27496.9
06:34:16|27499.33
06:34:17|27499.69
06:34:19|27504.16
06:34:19|27504.17
06:34:20|27504.16
06:34:21|27504.16
06:34:22|27504.17
06:34:23|27504.17
06:34:25|27504.16
06:34:25|27504.17
06:34:26|27504.16
06:34:28|27504.17
06:34:29|27504.17
06:34:30|27504.16
06:34:31|27496.94
06:34:32|27496.94
06:34:33|27496.91
06:34:34|27496.91
06:34:35|27496.91
06:34:36|27496.91
06:34:37|27496.63
06:34:39|27496.4
06:34:39|27494.8
06:34:40|27494.79
06:34:41|27494.16
06:34:42|27494.15
06:34:43|27494.15
06:34:45|27494.16
06:34:45|27494.15
06:34:46|27494.15
06:34:48|27494.16
06:34:49|27494.16
06:34:50|27494.16
06:34:51|27494.15
06:34:51|27494.15
06:34:53|27494.16
06:34:54|27494.16
06:34:54|27494.16
06:34:56|27494.15
06:34:56|27494.16
06:34:57|27494.16
06:34:58|27492.17
06:34:59|27491.52
06:35:00|27491.52
06:35:01|27493.53
06:35:02|27494.2
06:35:04|27496.76
06:35:04|27496.76
06:35:06|27496.76
06:35:07|27496.76
06:35:08|27496.76
06:35:08|27496.76
06:35:09|27496.76
06:35:10|27503.65
06:35:11|27503.66
06:35:12|27503.65
06:35:14|27500.23
06:35:14|27500.23
06:35:15|27500.23
06:35:16|27500.24
06:35:17|27500.24
06:35:19|27500.24
06:35:21|27504.14
06:35:22|27504.17
06:35:23|27504.16
06:35:24|27504.16
06:35:25|27504.16
06:35:26|27504.17
06:35:27|27504.16
06:35:28|27504.17
06:35:29|27504.17
06:35:30|27504.17
06:35:31|27504.17
06:35:32|27504.17
06:35:33|27504.16
06:35:34|27506.48
06:35:35|27506.48
06:35:36|27506.48
06:35:38|27506.48
06:35:38|27506.48
06:35:39|27506.48
06:35:40|27506.48
06:35:41|27506.49
06:35:42|27506.49
06:35:44|27504.19
06:35:44|27504.18
06:35:46|27504.18
06:35:46|27504.19
06:35:48|27503.56
06:35:49|27500.25
06:35:50|27500.24
06:35:50|27503.76
06:35:52|27503.76
06:35:53|27504.18
06:35:54|27504.18
06:35:55|27504.17
06:35:56|27504.16
06:35:57|27503.76
06:35:58|27503.76
06:35:59|27503.77
06:35:59|27503.76
06:36:01|27503.67
06:36:01|27503.67
06:36:03|27503.66
06:36:04|27503.65
06:36:05|27503.64
06:36:06|27503.42
06:36:07|27503.41
06:36:08|27502.3
06:36:09|27502.29
06:36:10|27500.75
06:36:11|27500.23
06:36:12|27500.23
06:36:13|27500.24
06:36:13|27500.23
06:36:14|27500.24
06:36:16|27500.23
06:36:17|27500.24
06:36:18|27500.24
06:36:19|27500.23
06:36:20|27500.01
06:36:22|27500.02
06:36:22|27500.02
06:36:23|27500.01
06:36:24|27500.01
06:36:25|27484.8
06:36:26|27480.11
06:36:28|27460.44
06:36:29|27460.44
06:36:30|27461.35
06:36:31|27461.35
06:36:32|27461.36
06:36:33|27461.36
06:36:34|27461.36
06:36:36|27461.36
06:36:36|27461.36
06:36:37|27461.35
06:36:38|27461.36
06:36:39|27476.04
06:36:41|27476.09
06:36:42|27476.1
06:36:42|27473.05
06:36:43|27473.06
06:36:45|27473.05
06:36:46|27473.05
06:36:47|27473.05
06:36:48|27476.08
06:36:49|27476.08
06:36:49|27476.08
06:36:51|27476.08
06:36:52|27476.08
06:36:52|27476.08
06:36:54|27476.08
06:36:55|27476.09
06:36:56|27477.
06:36:57|27478.98
06:36:57|27479.58
06:36:59|27479.57
06:36:59|27479.57
06:37:01|27479.57
06:37:02|27478.81
06:37:03|27478.81
06:37:04|27478.7
06:37:05|27478.71
06:37:06|27478.58
06:37:07|27478.58
06:37:08|27478.59
06:37:09|27478.58
06:37:09|27478.59
06:37:11|27478.59
06:37:12|27478.59
06:37:13|27478.59
06:37:13|27478.57
06:37:14|27478.58
06:37:16|27479.21
06:37:17|27479.21
06:37:18|27479.22
06:37:19|27479.21
06:37:19|27479.21
06:37:21|27479.22
06:37:22|27479.22
06:37:23|27479.21
06:37:24|27481.45
06:37:25|27481.44
06:37:26|27481.44
06:37:27|27481.45
06:37:29|27481.45
06:37:29|27481.44
06:37:30|27481.45
06:37:31|27481.44
06:37:32|27480.25
06:37:33|27480.14
06:37:34|27480.15
06:37:35|27480.15
06:37:36|27478.59
06:37:38|27478.59
06:37:38|27477.5
06:37:40|27477.48
06:37:41|27477.26
06:37:42|27473.05
06:37:43|27478.69
06:37:44|27478.69
06:37:45|27478.7
06:37:46|27478.7
06:37:47|27478.69
06:37:48|27478.7
06:37:49|27478.7
06:37:50|27478.7
06:37:51|27478.69
06:37:52|27478.69
06:37:53|27478.69
06:37:54|27473.06
06:37:55|27473.05
06:37:56|27473.05
06:37:57|27472.32
06:37:58|27471.42
06:37:59|27470.01
06:38:00|27470.
06:38:01|27470.
06:38:02|27470.01
06:38:03|27470.01
06:38:05|27470.
06:38:06|27470.
06:38:06|27470.
06:38:07|27469.25
06:38:08|27469.99
06:38:10|27470.
06:38:10|27470.
06:38:12|27469.99
06:38:13|27469.99
06:38:13|27470.
06:38:15|27467.35
06:38:15|27475.26
06:38:16|27475.26
06:38:18|27475.26
06:38:18|27471.51
06:38:20|27470.79
06:38:20|27469.68
06:38:22|27468.47
06:38:23|27468.46
06:38:24|27468.46
06:38:26|27468.47
06:38:26|27471.21
06:38:27|27489.1
06:38:28|27489.34
06:38:29|27489.34
06:38:30|27487.36
06:38:32|27487.14
06:38:32|27487.11
06:38:33|27484.16
06:38:34|27480.08
06:38:35|27480.08
06:38:36|27477.86
06:38:37|27477.85
06:38:38|27477.85
06:38:39|27477.86
06:38:40|27475.44
06:38:41|27473.89
06:38:43|27473.87
06:38:43|27473.87
06:38:44|27464.03
06:38:45|27468.05
06:38:46|27469.25
06:38:47|27469.25
06:38:48|27469.25
06:38:50|27469.26
06:38:50|27469.25
06:38:51|27469.25
06:38:52|27469.25
06:38:53|27467.37
06:38:54|27467.14
06:38:55|27467.13
06:38:57|27467.12
06:38:57|27467.12
06:38:59|27467.12
06:39:00|27467.12
06:39:01|27464.92
06:39:01|27462.4
06:39:03|27462.39
06:39:03|27462.4
06:39:05|27462.33
06:39:05|27462.11
06:39:07|27462.1
06:39:07|27462.1
06:39:08|27462.1
06:39:10|27462.1
06:39:10|27462.1
06:39:11|27462.09
06:39:12|27462.09
06:39:13|27462.08
06:39:14|27462.08
06:39:16|27462.09
06:39:16|27462.09
06:39:17|27461.09
06:39:19|27461.02
06:39:20|27461.02
06:39:20|27462.81
06:39:21|27463.23
06:39:23|27463.3
06:39:24|27466.34
06:39:26|27466.32
06:39:27|27465.83
06:39:27|27464.1
06:39:28|27461.53
06:39:29|27461.52
06:39:30|27461.53
06:39:32|27460.01
06:39:33|27460.01
06:39:34|27460.
06:39:35|27460.01
06:39:36|27459.46
06:39:37|27458.89
06:39:38|27458.89
06:39:39|27458.89
06:39:40|27458.65
06:39:41|27458.65
06:39:41|27457.35
06:39:43|27457.33
06:39:44|27457.3
06:39:45|27456.88
06:39:46|27456.79
06:39:46|27456.79
06:39:48|27456.79
06:39:49|27456.8
06:39:49|27456.79
06:39:51|27463.86
06:39:51|27463.85
06:39:53|27463.86
06:39:54|27463.85
06:39:55|27463.86
06:39:55|27463.86
06:39:57|27463.86
06:39:58|27463.86
06:39:59|27463.86
06:40:00|27463.86
06:40:00|27463.86
06:40:02|27463.85
06:40:03|27463.85
06:40:03|27463.86
06:40:05|27463.85
06:40:06|27463.86
06:40:06|27463.86
06:40:08|27463.85
06:40:09|27463.85
06:40:09|27463.85
06:40:10|27464.92
06:40:12|27464.91
06:40:14|27465.69
06:40:14|27474.42
06:40:15|27474.42
06:40:16|27474.42
06:40:17|27474.42
06:40:18|27474.41
06:40:19|27474.42
06:40:20|27475.06
06:40:22|27475.05
06:40:22|27474.06
06:40:23|27474.07
06:40:25|27474.06
06:40:26|27474.06
06:40:27|27474.43
06:40:28|27474.43
06:40:29|27474.47
06:40:30|27483.
06:40:31|27483.
06:40:32|27477.92
06:40:33|27477.87
06:40:34|27478.97
06:40:36|27479.69
06:40:36|27481.71
06:40:37|27480.83
06:40:38|27478.25
06:40:39|27478.18
06:40:40|27476.64
06:40:41|27474.43
06:40:42|27474.43
06:40:43|27474.42
06:40:44|27474.43
06:40:45|27474.42
06:40:47|27476.63
06:40:48|27477.14
06:40:48|27477.14
06:40:50|27477.14
06:40:50|27477.14
06:40:52|27477.15
06:40:53|27478.17
06:40:54|27478.17
06:40:55|27478.16
06:40:56|27478.17
06:40:57|27478.16
06:40:58|27478.16
06:40:59|27478.17
06:41:00|27478.16
06:41:01|27478.17
06:41:02|27478.16
06:41:03|27478.16
06:41:04|27478.17
06:41:05|27478.16
06:41:06|27478.16
06:41:07|27478.16
06:41:08|27470.84
06:41:09|27470.84
06:41:10|27470.84
06:41:11|27470.84
06:41:12|27470.84
06:41:13|27470.83
06:41:14|27470.83
06:41:15|27470.83
06:41:16|27470.
06:41:17|27469.01
06:41:18|27466.68
06:41:19|27466.68
06:41:20|27464.97
06:41:21|27464.97
06:41:22|27464.93
06:41:23|27464.93
06:41:24|27464.93
06:41:26|27464.93
06:41:26|27464.93
06:41:27|27464.93
06:41:29|27463.08
06:41:30|27462.6
06:41:31|27462.59
06:41:32|27462.39
06:41:33|27462.38
06:41:34|27462.38
06:41:35|27462.38
06:41:35|27462.38
06:41:37|27462.38
06:41:38|27450.56
06:41:40|27450.22
06:41:40|27450.21
06:41:42|27450.
06:41:42|27450.
06:41:43|27450.01
06:41:44|27450.01
06:41:46|27450.
06:41:46|27450.
06:41:48|27450.
06:41:48|27450.
06:41:50|27450.01
06:41:50|27450.
06:41:52|27450.01
06:41:52|27450.01
06:41:54|27450.
06:41:54|27450.01
06:41:55|27450.01
06:41:57|27450.01
06:41:57|27450.
06:41:58|27450.
06:41:59|27450.
06:42:00|27450.01
06:42:02|27450.61
06:42:03|27451.14
06:42:03|27451.19
06:42:05|27451.19
06:42:06|27451.18
06:42:07|27451.19
06:42:08|27451.19
06:42:09|27451.18
06:42:09|27450.
06:42:11|27450.
06:42:11|27450.
06:42:13|27450.
06:42:14|27450.
06:42:15|27449.05
06:42:16|27448.64
06:42:17|27448.56
06:42:18|27448.55
06:42:19|27448.41
06:42:20|27448.41
06:42:21|27445.01
06:42:21|27445.
06:42:23|27441.77
06:42:24|27441.
06:42:25|27437.31
06:42:26|27437.3
06:42:28|27437.91
06:42:28|27437.91
06:42:29|27441.72
06:42:30|27445.4
06:42:31|27445.86
06:42:32|27445.86
06:42:33|27446.4
06:42:34|27443.01
06:42:35|27441.45
06:42:36|27440.01
06:42:37|27440.02
06:42:38|27440.01
06:42:39|27440.02
06:42:40|27440.02
06:42:41|27440.02
06:42:42|27441.73
06:42:43|27441.74
06:42:44|27441.74
06:42:45|27441.73
06:42:46|27441.74
06:42:47|27441.75
06:42:48|27445.86
06:42:49|27445.86
06:42:50|27445.86
06:42:51|27445.87
06:42:52|27445.87
06:42:53|27445.87
06:42:54|27445.86
06:42:55|27443.48
06:42:56|27443.31
06:42:57|27441.74
06:42:58|27441.74
06:42:59|27441.74
06:43:00|27441.74
06:43:02|27441.75
06:43:02|27445.63
06:43:03|27448.95
06:43:04|27442.94
06:43:05|27442.94
06:43:07|27441.74
06:43:07|27441.74
06:43:08|27441.74
06:43:09|27441.75
06:43:10|27440.49
06:43:11|27440.48
06:43:12|27440.49
06:43:13|27440.49
06:43:14|27441.6
06:43:15|27441.6
06:43:16|27441.61
06:43:18|27441.6
06:43:18|27441.7
06:43:19|27441.7
06:43:20|27441.69
06:43:21|27441.7
06:43:22|27445.86
06:43:23|27448.95
06:43:24|27448.99
06:43:25|27449.
06:43:26|27448.99
06:43:28|27448.99
06:43:30|27448.99
06:43:30|27448.99
06:43:32|27449.
06:43:33|27448.99
06:43:33|27448.99
06:43:34|27448.99
06:43:36|27449.
06:43:36|27448.99
06:43:38|27449.
06:43:39|27448.99
06:43:40|27448.99
06:43:41|27448.97
06:43:41|27448.94
06:43:43|27448.95
06:43:44|27448.95
06:43:45|27448.93
06:43:46|27447.76
06:43:47|27447.76
06:43:48|27447.76
06:43:49|27447.77
06:43:50|27453.93
06:43:51|27450.62
06:43:52|27450.32
06:43:53|27448.94
06:43:54|27447.75
06:43:55|27447.75
06:43:56|27447.75
06:43:57|27447.76
06:43:58|27447.75
06:43:59|27447.75
06:44:00|27444.53
06:44:01|27441.76
06:44:02|27441.76
06:44:03|27441.76
06:44:04|27441.76
06:44:05|27449.41
06:44:06|27447.76
06:44:07|27447.77
06:44:08|27447.76
06:44:09|27447.76
06:44:10|27447.76
06:44:11|27447.76
06:44:12|27447.76
06:44:13|27447.76
06:44:14|27447.75
06:44:15|27447.42
06:44:16|27447.42
06:44:17|27447.43
06:44:18|27447.43
06:44:19|27447.42
06:44:20|27447.42
06:44:21|27447.42
06:44:22|27447.42
06:44:23|27447.42
06:44:24|27447.42
06:44:25|27447.42
06:44:26|27447.42
06:44:27|27447.42
06:44:29|27447.42
06:44:30|27447.42
06:44:31|27447.42
06:44:32|27447.16
06:44:33|27447.07
06:44:34|27447.06
06:44:35|27447.06
06:44:36|27447.06
06:44:37|27447.06
06:44:38|27442.99
06:44:39|27442.98
06:44:40|27442.98
06:44:41|27442.99
06:44:42|27442.98
06:44:43|27442.98
06:44:44|27442.98
06:44:45|27441.79
06:44:46|27441.78
06:44:47|27441.78
06:44:48|27441.78
06:44:49|27441.79
06:44:50|27441.79
06:44:52|27441.78
06:44:53|27441.78
06:44:53|27441.79
06:44:54|27441.78
06:44:56|27441.79
06:44:57|27441.79
06:44:57|27441.79
06:44:58|27442.07
06:44:59|27442.07
06:45:01|27442.07
06:45:01|27442.08
06:45:03|27442.09
06:45:03|27447.05
06:45:04|27447.05
06:45:06|27452.
06:45:07|27454.98
06:45:08|27454.98
06:45:08|27456.41
06:45:09|27456.54
06:45:10|27462.09
06:45:12|27462.08
06:45:12|27462.08
06:45:14|27462.08
06:45:14|27462.08
06:45:15|27462.08
06:45:16|27462.08
06:45:17|27462.08
06:45:19|27462.08
06:45:20|27458.28
06:45:20|27458.09
06:45:21|27457.41
06:45:22|27457.41
06:45:23|27458.29
06:45:24|27460.34
06:45:25|27465.05
06:45:26|27465.05
06:45:27|27465.05
06:45:29|27465.04
06:45:31|27465.05
06:45:32|27465.04
06:45:33|27465.05
06:45:34|27467.77
06:45:35|27467.78
06:45:36|27467.78
06:45:38|27467.77
06:45:38|27467.77
06:45:39|27467.77
06:45:40|27467.77
06:45:41|27467.78
06:45:42|27467.74
06:45:43|27467.74
06:45:44|27467.75
06:45:45|27467.74
06:45:46|27467.15
06:45:47|27467.15
06:45:48|27467.15
06:45:49|27467.15
06:45:50|27463.04
06:45:51|27461.23
06:45:52|27461.22
06:45:53|27461.22
06:45:54|27461.22
06:45:56|27461.22
06:45:56|27461.22
06:45:57|27461.23
06:45:58|27461.23
06:45:59|27461.22
06:46:00|27461.23
06:46:01|27461.22
06:46:02|27461.22
06:46:03|27458.34
06:46:04|27457.
06:46:06|27457.
06:46:07|27457.
06:46:08|27457.
06:46:09|27456.46
06:46:10|27456.47
06:46:11|27455.55
06:46:12|27455.54
06:46:13|27455.54
06:46:14|27455.54
06:46:15|27451.22
06:46:16|27449.66
06:46:17|27449.5
06:46:18|27449.5
06:46:19|27449.49
06:46:20|27446.05
06:46:21|27445.9
06:46:22|27444.38
06:46:23|27444.41
06:46:24|27444.41
06:46:25|27444.4
06:46:26|27444.41
06:46:27|27444.41
06:46:28|27446.03
06:46:29|27448.3
06:46:30|27448.3
06:46:31|27448.3
06:46:33|27460.
06:46:34|27459.05
06:46:35|27459.04
06:46:36|27459.05
06:46:37|27459.04
06:46:38|27459.05
06:46:39|27459.04
06:46:40|27459.04
06:46:41|27457.84
06:46:42|27457.84
06:46:43|27456.78
06:46:44|27456.58
06:46:45|27456.57
06:46:46|27456.58
06:46:47|27456.58
06:46:48|27456.57
06:46:49|27456.57
06:46:50|27456.57
06:46:51|27456.57
06:46:52|27456.58
06:46:53|27456.58
06:46:54|27456.58
06:46:55|27456.57
06:46:56|27456.57
06:46:57|27455.06
06:46:58|27455.06
06:46:59|27455.07
06:47:01|27455.07
06:47:01|27455.06
06:47:02|27455.07
06:47:03|27455.07
06:47:04|27455.06
06:47:06|27459.98
06:47:07|27459.99
06:47:08|27460.
06:47:08|27459.99
06:47:09|27460.
06:47:11|27459.99
06:47:12|27460.11
06:47:13|27460.1
06:47:14|27460.1
06:47:14|27460.1
06:47:16|27460.1
06:47:17|27460.1
06:47:18|27460.1
06:47:18|27460.1
06:47:20|27460.1
06:47:21|27460.11
06:47:22|27460.11
06:47:23|27461.21
06:47:23|27461.21
06:47:24|27461.21
06:47:26|27461.69
06:47:27|27462.05
06:47:28|27462.05
06:47:29|27462.04
06:47:29|27462.04
06:47:31|27462.04
06:47:32|27462.05
06:47:34|27462.05
06:47:34|27462.05
06:47:36|27457.92
06:47:37|27456.47
06:47:38|27456.47
06:47:39|27456.46
06:47:40|27453.8
06:47:41|27453.8
06:47:42|27453.8
06:47:43|27453.8
06:47:44|27453.79
06:47:45|27453.79
06:47:46|27453.79
06:47:47|27453.79
06:47:48|27453.79
06:47:49|27453.79
06:47:50|27453.8
06:47:51|27453.8
06:47:52|27453.79
06:47:53|27453.79
06:47:54|27453.79
06:47:55|27453.8
06:47:56|27453.8
06:47:57|27453.8
06:47:58|27453.8
06:47:59|27453.8
06:48:00|27453.8
06:48:01|27453.79
06:48:02|27453.79
06:48:03|27453.8
06:48:05|27453.8
06:48:05|27453.8
06:48:06|27453.8
06:48:07|27453.8
06:48:08|27453.8
06:48:09|27453.8
06:48:10|27453.79
06:48:12|27453.8
06:48:12|27453.8
06:48:13|27454.92
06:48:14|27454.93
06:48:15|27454.92
06:48:17|27454.93
06:48:18|27454.93
06:48:19|27454.93
06:48:20|27454.92
06:48:21|27454.92
06:48:22|27454.92
06:48:23|27454.93
06:48:24|27454.92
06:48:24|27454.92
06:48:26|27456.57
06:48:27|27456.57
06:48:28|27456.56
06:48:29|27457.64
06:48:30|27457.64
06:48:31|27457.64
06:48:32|27457.64
06:48:34|27457.63
06:48:35|27457.63
06:48:36|27457.63
06:48:37|27457.64
06:48:38|27457.64
06:48:39|27457.64
06:48:40|27457.63
06:48:41|27457.64
06:48:42|27457.63
06:48:42|27457.63
06:48:43|27457.63
06:48:45|27457.63
06:48:46|27457.63
06:48:47|27457.63
06:48:48|27457.63
06:48:49|27457.63
06:48:50|27457.63
06:48:51|27457.63
06:48:52|27457.63
06:48:53|27457.63
06:48:54|27457.63
06:48:56|27457.63
06:48:56|27457.64
06:48:57|27457.64
06:48:58|27457.63
06:48:59|27457.63
06:49:01|27457.63
06:49:02|27457.63
06:49:03|27457.63
06:49:04|27457.63
06:49:05|27457.63
06:49:05|27457.63
06:49:07|27457.63
06:49:08|27457.64
06:49:09|27457.63
06:49:10|27457.63
06:49:11|27456.46
06:49:12|27455.5
06:49:13|27455.51
06:49:14|27455.5
06:49:15|27455.5
06:49:16|27455.51
06:49:17|27455.51
06:49:18|27455.5
06:49:19|27455.5
06:49:20|27455.51
06:49:21|27455.5
06:49:22|27455.5
06:49:23|27455.51
06:49:24|27455.5
06:49:25|27455.5
06:49:26|27457.64
06:49:27|27457.64
06:49:28|27459.8
06:49:29|27459.79
06:49:30|27459.8
06:49:31|27459.79
06:49:32|27459.8
06:49:33|27459.79
06:49:35|27459.79
06:49:35|27459.8
06:49:36|27459.8
06:49:37|27459.8
06:49:38|27459.8
06:49:39|27459.81
06:49:40|27459.8
06:49:41|27459.81
06:49:42|27459.99
06:49:43|27459.98
06:49:45|27459.99
06:49:45|27459.98
06:49:46|27459.99
06:49:47|27463.62
06:49:49|27463.62
06:49:50|27464.39
06:49:51|27464.54
06:49:51|27465.5
06:49:53|27467.06
06:49:54|27468.
06:49:55|27468.
06:49:56|27470.07
06:49:57|27470.08
06:49:58|27470.08
06:49:59|27470.09
06:50:00|27470.09
06:50:01|27470.09
06:50:02|27470.09
06:50:03|27471.25
06:50:05|27471.46
06:50:05|27471.46
06:50:07|27473.14
06:50:07|27473.13
06:50:08|27473.13
06:50:09|27474.36
06:50:10|27476.23
06:50:11|27476.36
06:50:12|27478.17
06:50:13|27478.17
06:50:14|27478.17
06:50:15|27478.17
06:50:16|27478.17
06:50:17|27478.16
06:50:18|27478.17
06:50:19|27484.66
06:50:20|27484.67
06:50:21|27484.66
06:50:22|27484.67
06:50:23|27484.67
06:50:24|27484.66
06:50:25|27484.66
06:50:26|27484.66
06:50:27|27484.67
06:50:28|27484.66
06:50:29|27484.67
06:50:30|27478.74
06:50:31|27477.2
06:50:32|27477.2
06:50:34|27477.19
06:50:35|27477.2
06:50:36|27477.2
06:50:37|27477.2
06:50:38|27477.2
06:50:39|27476.59
06:50:41|27476.58
06:50:41|27476.58
06:50:43|27476.59
06:50:44|27476.59
06:50:45|27476.58
06:50:46|27476.58
06:50:47|27476.58
06:50:48|27476.59
06:50:49|27476.58
06:50:49|27476.59
06:50:51|27473.13
06:50:52|27473.14
06:50:53|27472.21
06:50:53|27472.21
06:50:55|27472.21
06:50:56|27472.21
06:50:57|27472.21
06:50:57|27472.21
06:50:59|27472.21
06:51:00|27468.75
06:51:01|27465.01
06:51:02|27465.01
06:51:03|27465.02
06:51:04|27469.25
06:51:05|27469.61
06:51:05|27469.61
06:51:07|27469.6
06:51:08|27469.61
06:51:09|27469.6
06:51:10|27469.6
06:51:11|27469.6
06:51:11|27469.6
06:51:13|27469.6
06:51:14|27469.6
06:51:15|27472.89
06:51:16|27472.89
06:51:16|27472.89
06:51:18|27472.88
06:51:19|27472.89
06:51:20|27472.88
06:51:21|27472.88
06:51:22|27471.51
06:51:23|27471.51
06:51:24|27469.25
06:51:25|27469.04
06:51:26|27469.03
06:51:27|27465.77
06:51:28|27465.03
06:51:29|27465.03
06:51:30|27465.02
06:51:31|27465.02
06:51:32|27465.02
06:51:33|27465.02
06:51:34|27465.03
06:51:35|27465.03
06:51:36|27465.
06:51:38|27462.38
06:51:39|27462.38
06:51:40|27462.38
06:51:41|27461.87
06:51:42|27460.
06:51:43|27460.
06:51:44|27460.
06:51:45|27459.99
06:51:46|27459.99
06:51:47|27459.99
06:51:48|27459.99
06:51:49|27459.99
06:51:50|27460.
06:51:51|27460.
06:51:52|27460.
06:51:53|27460.
06:51:54|27460.
06:51:55|27460.
06:51:56|27460.
06:51:57|27459.99
06:51:58|27460.
06:51:59|27459.99
06:52:00|27460.
06:52:01|27459.99
06:52:02|27459.99
06:52:03|27460.
06:52:04|27460.
06:52:05|27459.99
06:52:06|27456.56
06:52:07|27456.43
06:52:08|27455.51
06:52:09|27455.51
06:52:10|27455.51
06:52:11|27455.51
06:52:12|27455.5
06:52:13|27455.51
06:52:14|27455.5
06:52:15|27455.5
06:52:16|27455.5
06:52:17|27455.5
06:52:18|27455.5
06:52:19|27455.51
06:52:20|27455.5
06:52:21|27455.5
06:52:22|27455.5
06:52:23|27455.5
06:52:24|27455.5
06:52:25|27455.5
06:52:26|27455.5
06:52:27|27455.5
06:52:28|27455.51
06:52:29|27455.5
06:52:31|27455.5
06:52:31|27455.5
06:52:32|27455.5
06:52:34|27455.5
06:52:34|27455.5
06:52:36|27455.5
06:52:37|27455.5
06:52:38|27455.5
06:52:39|27453.8
06:52:40|27451.76
06:52:41|27451.76
06:52:42|27450.
06:52:43|27450.
06:52:44|27450.
06:52:45|27450.
06:52:46|27450.
06:52:47|27450.
06:52:48|27450.
06:52:49|27450.
06:52:50|27450.
06:52:51|27445.91
06:52:52|27445.91
06:52:53|27445.9
06:52:54|27445.9
06:52:55|27445.9
06:52:56|27445.9
06:52:57|27445.91
06:52:58|27445.9
06:52:59|27445.9
06:53:00|27445.91
06:53:01|27445.9
06:53:02|27445.9
06:53:03|27445.91
06:53:04|27445.9
06:53:05|27445.9
06:53:06|27445.9
06:53:07|27417.86
06:53:08|27420.31
06:53:09|27424.57
06:53:10|27424.56
06:53:11|27421.43
06:53:12|27420.07
06:53:13|27419.25
06:53:14|27407.76
06:53:15|27408.73
06:53:16|27409.06
06:53:17|27409.06
06:53:18|27408.5
06:53:19|27408.48
06:53:20|27408.48
06:53:21|27405.01
06:53:22|27408.49
06:53:23|27408.48
06:53:24|27408.48
06:53:25|27429.03
06:53:26|27434.85
06:53:27|27434.85
06:53:28|27435.32
06:53:29|27430.58
06:53:30|27429.86
06:53:31|27429.32
06:53:32|27426.46
06:53:33|27423.59
06:53:34|27423.58
06:53:35|27427.71
06:53:37|27427.98
06:53:38|27427.97
06:53:39|27427.98
06:53:40|27427.7
06:53:41|27425.42
06:53:42|27425.43
06:53:44|27425.43
06:53:44|27424.59
06:53:45|27423.94
06:53:46|27423.58
06:53:47|27422.57
06:53:48|27422.57
06:53:49|27422.56
06:53:50|27422.56
06:53:52|27422.56
06:53:53|27422.56
06:53:53|27422.57
06:53:55|27422.56
06:53:56|27422.56
06:53:57|27422.57
06:53:57|27422.56
06:53:59|27422.56
06:53:59|27422.56
06:54:01|27431.9
06:54:02|27437.33
06:54:03|27439.75
06:54:04|27439.
06:54:05|27436.22
06:54:06|27436.2
06:54:07|27436.2
06:54:08|27435.39
06:54:09|27435.4
06:54:10|27435.4
06:54:11|27435.4
06:54:12|27435.39
06:54:13|27435.39
06:54:14|27435.39
06:54:15|27435.39
06:54:16|27435.4
06:54:17|27435.4
06:54:18|27435.4
06:54:19|27435.4
06:54:20|27435.39
06:54:21|27435.4
06:54:22|27436.8
06:54:23|27436.79
06:54:24|27436.8
06:54:25|27436.79
06:54:26|27436.8
06:54:27|27436.79
06:54:28|27436.8
06:54:29|27435.72
06:54:30|27435.73
06:54:31|27435.72
06:54:32|27435.73
06:54:33|27435.72
06:54:34|27435.72
06:54:35|27434.21
06:54:36|27434.21
06:54:37|27434.21
06:54:39|27434.22
06:54:39|27434.22
06:54:41|27434.05
06:54:42|27433.78
06:54:43|27432.5
06:54:44|27432.5
06:54:45|27432.5
06:54:46|27432.49
06:54:47|27432.5
06:54:48|27432.5
06:54:49|27432.49
06:54:50|27432.3
06:54:51|27432.29
06:54:52|27432.29
06:54:53|27432.3
06:54:54|27432.3
06:54:55|27432.29
06:54:56|27432.3
06:54:57|27432.28
06:54:58|27432.29
06:54:59|27432.28
06:55:00|27432.28
06:55:01|27432.28
06:55:02|27432.29
06:55:03|27432.28
06:55:04|27432.28
06:55:05|27432.29
06:55:06|27432.29
06:55:07|27432.29
06:55:08|27432.29
06:55:09|27432.28
06:55:10|27432.28
06:55:11|27432.29
06:55:12|27432.49
06:55:13|27432.5
06:55:14|27432.49
06:55:15|27434.2
06:55:16|27434.22
06:55:17|27434.86
06:55:18|27439.99
06:55:19|27441.74
06:55:20|27444.13
06:55:21|27444.13
06:55:22|27444.12
06:55:23|27445.24
06:55:24|27445.25
06:55:25|27445.25
06:55:26|27445.24
06:55:27|27445.24
06:55:28|27445.25
06:55:29|27447.7
06:55:30|27448.53
06:55:31|27448.54
06:55:32|27448.54
06:55:33|27448.54
06:55:34|27448.54
06:55:36|27448.54
06:55:36|27448.54
06:55:37|27448.54
06:55:39|27448.54
06:55:40|27448.53
06:55:42|27448.54
06:55:43|27448.54
06:55:44|27448.53
06:55:45|27448.53
06:55:46|27448.54
06:55:47|27448.54
06:55:49|27451.75
06:55:49|27453.42
06:55:50|27453.43
06:55:51|27453.43
06:55:52|27453.43
06:55:53|27453.42
06:55:54|27453.43
06:55:55|27457.15
06:55:56|27457.15
06:55:57|27457.14
06:55:58|27457.14
06:55:59|27453.43
06:56:00|27450.81
06:56:01|27450.81
06:56:02|27450.81
06:56:03|27450.81
06:56:04|27450.82
06:56:05|27450.82
06:56:06|27450.82
06:56:07|27450.82
06:56:08|27450.81
06:56:09|27451.63
06:56:10|27453.09
06:56:11|27453.09
06:56:13|27455.5
06:56:14|27458.2
06:56:14|27459.5
06:56:15|27459.51
06:56:16|27460.44
06:56:18|27460.65
06:56:18|27460.65
06:56:19|27460.64
06:56:20|27462.37
06:56:21|27462.38
06:56:23|27462.38
06:56:23|27468.06
06:56:24|27468.06
06:56:25|27468.07
06:56:26|27468.06
06:56:28|27466.68
06:56:29|27464.68
06:56:30|27464.67
06:56:31|27464.68
06:56:32|27464.67
06:56:33|27463.27
06:56:34|27463.1
06:56:35|27462.41
06:56:36|27462.41
06:56:37|27462.41
06:56:38|27461.22
06:56:39|27460.84
06:56:40|27460.83
06:56:42|27460.84
06:56:43|27460.84
06:56:44|27462.33
06:56:45|27464.91
06:56:46|27464.91
06:56:47|27464.91
06:56:48|27464.9
06:56:49|27464.91
06:56:50|27466.74
06:56:51|27466.82
06:56:52|27472.88
06:56:53|27472.87
06:56:54|27472.88
06:56:55|27472.87
06:56:56|27470.65
06:56:57|27470.48
06:56:58|27470.48
06:56:59|27467.99
06:57:00|27469.36
06:57:01|27469.35
06:57:02|27471.65
06:57:04|27472.46
06:57:05|27472.45
06:57:06|27472.47
06:57:07|27472.47
06:57:08|27472.47
06:57:09|27472.47
06:57:10|27477.34
06:57:10|27483.01
06:57:11|27479.49
06:57:13|27477.15
06:57:13|27477.16
06:57:15|27477.15
06:57:16|27475.02
06:57:17|27475.01
06:57:18|27475.02
06:57:19|27471.85
06:57:19|27472.62
06:57:21|27472.64
06:57:21|27472.64
06:57:23|27476.18
06:57:24|27476.18
06:57:25|27472.63
06:57:26|27472.64
06:57:27|27472.64
06:57:27|27472.64
06:57:28|27472.64
06:57:30|27472.64
06:57:30|27472.64
06:57:31|27472.64
06:57:33|27472.63
06:57:34|27472.64
06:57:35|27472.64
06:57:36|27474.01
06:57:36|27474.
06:57:38|27474.
06:57:39|27474.01
06:57:40|27474.
06:57:40|27474.01
06:57:42|27474.
06:57:43|27474.
06:57:45|27474.
06:57:46|27474.01
06:57:47|27474.
06:57:48|27474.
06:57:49|27474.
06:57:50|27475.69
06:57:51|27475.68
06:57:52|27475.29
06:57:53|27474.01
06:57:54|27474.
06:57:54|27475.05
06:57:56|27475.04
06:57:57|27480.68
06:57:57|27480.69
06:57:59|27480.68
06:57:59|27482.2
06:58:01|27481.71
06:58:02|27478.29
06:58:03|27476.14
06:58:03|27476.15
06:58:05|27476.15
06:58:05|27476.11
06:58:07|27476.12
06:58:08|27476.11
06:58:09|27476.11
06:58:10|27476.11
06:58:11|27474.49
06:58:12|27471.18
06:58:13|27469.34
06:58:14|27465.78
06:58:15|27465.77
06:58:16|27465.77
06:58:17|27465.78
06:58:18|27465.77
06:58:19|27465.78
06:58:20|27467.88
06:58:21|27470.37
06:58:22|27470.37
06:58:23|27470.37
06:58:23|27470.37
06:58:25|27470.37
06:58:26|27470.37
06:58:27|27470.37
06:58:28|27469.38
06:58:29|27469.38
06:58:30|27469.34
06:58:31|27469.
06:58:32|27468.62
06:58:33|27462.99
06:58:34|27463.04
06:58:35|27466.75
06:58:36|27466.76
06:58:37|27466.76
06:58:38|27468.13
06:58:39|27470.9
06:58:40|27472.51
06:58:41|27472.56
06:58:42|27472.56
06:58:44|27473.15
06:58:44|27473.42
06:58:45|27473.42
06:58:46|27473.42
06:58:47|27473.42
06:58:48|27473.42
06:58:50|27473.41
06:58:50|27473.41
06:58:51|27473.41
06:58:52|27473.41
06:58:53|27473.41
06:58:54|27473.41
06:58:55|27473.41
06:58:56|27473.42
06:58:57|27471.96
06:58:58|27469.64
06:58:59|27469.64
06:59:00|27473.41
06:59:01|27473.41
06:59:02|27476.89
06:59:03|27476.89
06:59:04|27476.9
06:59:05|27476.9
06:59:06|27476.9
06:59:07|27476.9
06:59:08|27476.89
06:59:10|27476.89
06:59:10|27476.89
06:59:11|27476.89
06:59:12|27476.9
06:59:13|27476.89
06:59:14|27479.24
06:59:16|27479.23
06:59:16|27479.23
06:59:17|27479.23
06:59:18|27479.23
06:59:19|27476.14
06:59:20|27476.14
06:59:21|27476.1
06:59:22|27476.1
06:59:24|27476.1
06:59:25|27473.41
06:59:25|27473.41
06:59:26|27473.42
06:59:27|27473.41
06:59:28|27472.98
06:59:29|27472.74
06:59:30|27470.48
06:59:31|27470.49
06:59:33|27470.49
06:59:33|27470.48
06:59:34|27470.49
06:59:36|27470.48
06:59:36|27470.48
06:59:38|27470.49
06:59:38|27470.48
06:59:39|27470.49
06:59:40|27470.49
06:59:41|27470.48
06:59:43|27470.49
06:59:44|27470.49
06:59:45|27470.49
06:59:46|27475.43
06:59:47|27475.42
06:59:48|27475.43
06:59:49|27475.42
06:59:50|27475.42
06:59:51|27475.42
06:59:52|27475.43
06:59:53|27475.42
06:59:54|27475.43
06:59:55|27475.42
06:59:56|27475.42
06:59:57|27475.43
06:59:58|27475.43
06:59:59|27475.63
07:00:00|27475.64
07:00:02|27479.76
07:00:02|27481.44
07:00:04|27481.43
07:00:04|27481.43
07:00:05|27481.44
07:00:07|27481.44
07:00:07|27481.43
07:00:08|27482.34
07:00:10|27482.34
07:00:11|27485.56
07:00:11|27486.
07:00:12|27488.23
07:00:14|27488.22
07:00:14|27488.23
07:00:15|27488.22
07:00:16|27488.22
07:00:18|27489.46
07:00:18|27489.48
07:00:19|27489.48
07:00:21|27489.48
07:00:21|27489.48
07:00:23|27488.23
07:00:24|27483.29
07:00:25|27483.03
07:00:26|27479.26
07:00:27|27477.17
07:00:28|27477.17
07:00:29|27477.17
07:00:30|27477.18
07:00:31|27477.18
07:00:32|27476.15
07:00:33|27476.16
07:00:34|27476.15
07:00:35|27476.15
07:00:36|27476.15
07:00:37|27476.15
07:00:38|27476.15
07:00:39|27476.15
07:00:40|27476.16
07:00:41|27476.15
07:00:42|27474.54
07:00:43|27474.53
07:00:44|27473.12
07:00:46|27469.27
07:00:46|27469.27
07:00:47|27469.26
07:00:48|27469.26
07:00:50|27469.26
07:00:51|27469.27
07:00:53|27469.26
07:00:53|27469.27
07:00:54|27469.27
07:00:55|27469.26
07:00:56|27469.27
07:00:57|27469.27
07:00:58|27469.27
07:00:59|27462.94
07:01:00|27462.11
07:01:01|27460.71
07:01:02|27463.05
07:01:03|27463.05
07:01:04|27463.05
07:01:05|27463.05
07:01:06|27463.05
07:01:07|27463.65
07:01:08|27463.65
07:01:09|27463.65
07:01:10|27463.66
07:01:11|27463.65
07:01:12|27464.95
07:01:13|27465.02
07:01:14|27465.65
07:01:15|27466.18
07:01:16|27466.18
07:01:17|27466.18
07:01:18|27466.18
07:01:19|27466.18
07:01:20|27466.18
07:01:21|27466.18
07:01:22|27466.18
07:01:23|27466.19
07:01:24|27466.76
07:01:25|27466.75
07:01:27|27466.75
07:01:27|27466.75
07:01:28|27463.06
07:01:29|27463.06
07:01:30|27463.06
07:01:31|27463.06
07:01:32|27463.06
07:01:33|27463.06
07:01:34|27463.07
07:01:35|27463.07
07:01:36|27463.06
07:01:38|27463.06
07:01:38|27463.06
07:01:39|27463.06
07:01:40|27463.07
07:01:41|27463.06
07:01:42|27463.07
07:01:43|27463.06
07:01:45|27463.06
07:01:46|27463.06
07:01:47|27463.06
07:01:49|27463.06
07:01:50|27463.07
07:01:51|27463.07
07:01:52|27463.06
07:01:53|27463.06
07:01:53|27463.06
07:01:55|27463.06
07:01:56|27463.07
07:01:57|27463.07
07:01:58|27463.06
07:01:59|27463.06
07:02:00|27463.06
07:02:01|27463.07
07:02:02|27463.07
07:02:03|27463.06
07:02:04|27463.06
07:02:05|27463.07
07:02:06|27463.06
07:02:07|27463.06
07:02:08|27463.06
07:02:09|27463.06
07:02:11|27463.
07:02:11|27463.
07:02:12|27463.
07:02:13|27463.01
07:02:14|27461.03
07:02:15|27460.64
07:02:16|27460.11
07:02:17|27460.01
07:02:18|27460.01
07:02:19|27460.01
07:02:20|27460.01
07:02:21|27460.02
07:02:22|27460.01
07:02:23|27457.99
07:02:24|27457.53
07:02:25|27457.54
07:02:26|27457.53
07:02:27|27457.53
07:02:28|27457.52
07:02:29|27456.88
07:02:30|27456.88
07:02:31|27456.89
07:02:32|27456.88
07:02:34|27456.04
07:02:35|27455.73
07:02:35|27455.67
07:02:36|27455.4
07:02:38|27455.41
07:02:38|27455.3
07:02:39|27455.31
07:02:41|27455.3
07:02:42|27455.31
07:02:43|27455.31
07:02:44|27455.31
07:02:45|27455.31
07:02:46|27455.31
07:02:47|27455.3
07:02:49|27455.31
07:02:50|27459.46
07:02:51|27461.87
07:02:52|27461.88
07:02:53|27461.88
07:02:56|27461.88
07:02:56|27461.22
07:02:58|27457.04
07:02:59|27457.05
07:03:00|27457.04
07:03:01|27455.63
07:03:02|27455.63
07:03:03|27455.64
07:03:04|27455.63
07:03:06|27455.63
07:03:06|27455.64
07:03:07|27455.63
07:03:08|27455.64
07:03:09|27455.64
07:03:10|27455.63
07:03:11|27455.64
07:03:12|27455.63
07:03:13|27455.64
07:03:14|27455.63
07:03:15|27455.63
07:03:16|27455.63
07:03:17|27451.75
07:03:18|27451.75
07:03:19|27451.75
07:03:20|27451.74
07:03:21|27451.75
07:03:22|27451.74
07:03:23|27451.75
07:03:24|27453.76
07:03:26|27453.75
07:03:27|27453.75
07:03:28|27453.75
07:03:28|27453.75
07:03:29|27453.75
07:03:30|27453.76
07:03:31|27453.75
07:03:32|27453.75
07:03:33|27453.75
07:03:34|27453.75
07:03:35|27453.76
07:03:37|27453.75
07:03:37|27453.75
07:03:38|27453.76
07:03:40|27453.76
07:03:40|27454.63
07:03:42|27454.62
07:03:42|27454.63
07:03:43|27454.62
07:03:45|27454.62
07:03:45|27454.62
07:03:47|27454.62
07:03:48|27454.62
07:03:50|27454.62
07:03:50|27454.62
07:03:51|27454.62
07:03:53|27454.63
07:03:54|27454.63
07:03:55|27454.63
07:03:56|27454.62
07:03:57|27454.63
07:03:58|27454.63
07:03:59|27454.63
07:04:00|27454.62
07:04:01|27454.62
07:04:02|27454.63
07:04:03|27454.62
07:04:04|27454.62
07:04:05|27458.9
07:04:06|27461.54
07:04:07|27461.15
07:04:08|27461.15
07:04:09|27461.15
07:04:10|27461.15
07:04:11|27461.16
07:04:12|27461.16
07:04:13|27461.15
07:04:14|27461.16
07:04:15|27461.15
07:04:16|27461.16
07:04:17|27461.14
07:04:18|27461.15
07:04:19|27461.15
07:04:20|27465.49
07:04:21|27465.5
07:04:22|27465.49
07:04:23|27466.22
07:04:24|27467.81
07:04:25|27468.25
07:04:26|27468.42
07:04:27|27468.42
07:04:28|27469.33
07:04:29|27469.32
07:04:30|27469.33
07:04:31|27469.33
07:04:32|27469.32
07:04:33|27469.33
07:04:34|27469.33
07:04:35|27469.33
07:04:36|27469.33
07:04:37|27469.33
07:04:38|27469.34
07:04:39|27469.34
07:04:41|27469.33
07:04:41|27469.33
07:04:42|27469.33
07:04:43|27469.33
07:04:44|27469.34
07:04:46|27469.33
07:04:46|27469.34
07:04:48|27469.33
07:04:49|27469.33
07:04:50|27469.34
07:04:51|27469.33
07:04:52|27469.33
07:04:53|27469.34
07:04:54|27469.34
07:04:55|27469.33
07:04:56|27469.34
07:04:57|27469.33
07:04:58|27469.33
07:04:59|27469.33
07:04:59|27469.34
07:05:01|27469.33
07:05:02|27469.34
07:05:03|27469.33
07:05:04|27469.34
07:05:05|27469.34
07:05:06|27469.99
07:05:07|27475.83
07:05:08|27475.83
07:05:09|27475.83
07:05:10|27475.84
07:05:11|27475.84
07:05:12|27475.84
07:05:13|27475.84
07:05:14|27475.83
07:05:15|27475.83
07:05:16|27475.83
07:05:17|27475.84
07:05:18|27478.73
07:05:19|27478.79
07:05:20|27478.79
07:05:21|27479.38
07:05:22|27479.38
07:05:23|27469.33
07:05:24|27469.34
07:05:25|27469.34
07:05:26|27469.33
07:05:27|27469.34
07:05:28|27469.34
07:05:29|27469.33
07:05:30|27469.33
07:05:31|27470.88
07:05:32|27470.89
07:05:33|27470.89
07:05:34|27470.88
07:05:35|27470.88
07:05:36|27470.89
07:05:37|27470.89
07:05:38|27470.89
07:05:39|27470.88
07:05:40|27470.88
07:05:41|27470.88
07:05:42|27470.88
07:05:43|27472.46
07:05:44|27475.86
07:05:45|27476.02
07:05:46|27479.39
07:05:47|27479.39
07:05:48|27479.38
07:05:50|27479.38
07:05:51|27479.39
07:05:52|27479.38
07:05:53|27479.39
07:05:54|27480.
07:05:55|27480.26
07:05:56|27480.25
07:05:57|27480.26
07:05:58|27480.26
07:05:59|27480.26
07:06:00|27480.26
07:06:01|27480.25
07:06:02|27480.25
07:06:03|27480.25
07:06:04|27480.25
07:06:05|27480.28
07:06:06|27481.71
07:06:07|27481.77
07:06:08|27482.94
07:06:09|27482.94
07:06:10|27482.94
07:06:11|27480.3
07:06:12|27480.29
07:06:13|27480.3
07:06:14|27480.3
07:06:15|27480.29
07:06:17|27480.3
07:06:17|27480.29
07:06:18|27480.3
07:06:19|27480.29
07:06:20|27480.29
07:06:21|27480.29
07:06:22|27480.3
07:06:23|27480.3
07:06:25|27482.34
07:06:26|27483.36
07:06:26|27483.39
07:06:28|27484.99
07:06:28|27484.99
07:06:30|27484.99
07:06:30|27485.87
07:06:31|27485.88
07:06:32|27485.88
07:06:33|27485.88
07:06:34|27485.88
07:06:35|27485.88
07:06:37|27489.16
07:06:37|27489.15
07:06:38|27489.04
07:06:40|27486.02
07:06:41|27486.02
07:06:42|27486.02
07:06:43|27486.02
07:06:43|27486.03
07:06:44|27486.02
07:06:45|27486.02
07:06:46|27485.
07:06:48|27485.01
07:06:48|27485.
07:06:50|27485.
07:06:51|27483.02
07:06:53|27480.3
07:06:53|27480.3
07:06:54|27480.31
07:06:55|27480.3
07:06:57|27480.31
07:06:58|27480.3
07:06:59|27480.3
07:07:00|27480.3
07:07:00|27480.31
07:07:02|27480.3
07:07:02|27480.3
07:07:03|27480.3
07:07:05|27480.31
07:07:06|27480.31
07:07:07|27480.31
07:07:08|27480.31
07:07:09|27480.31
07:07:10|27480.31
07:07:11|27480.3
07:07:12|27480.3
07:07:13|27480.31
07:07:14|27480.3
07:07:15|27480.3
07:07:16|27480.3
07:07:17|27480.3
07:07:18|27480.3
07:07:19|27480.3
07:07:20|27480.31
07:07:21|27480.3
07:07:22|27480.31
07:07:23|27480.31
07:07:24|27480.31
07:07:25|27480.32
07:07:26|27480.31
07:07:27|27480.31
07:07:28|27480.32
07:07:29|27480.31
07:07:30|27480.31
07:07:31|27480.31
07:07:32|27480.31
07:07:33|27480.32
07:07:34|27480.31
07:07:35|27480.31
07:07:36|27480.31
07:07:37|27480.59
07:07:38|27483.17
07:07:39|27483.21
07:07:40|27483.25
07:07:42|27483.25
07:07:42|27485.28
07:07:43|27485.6
07:07:44|27485.59
07:07:45|27482.31
07:07:46|27481.98
07:07:47|27481.17
07:07:48|27480.87
07:07:49|27480.87
07:07:51|27480.81
07:07:52|27478.04
07:07:53|27474.54
07:07:55|27473.99
07:07:55|27470.45
07:07:57|27470.45
07:07:58|27470.01
07:07:58|27470.
07:08:00|27469.9
07:08:01|27469.9
07:08:03|27471.19
07:08:03|27471.2
07:08:05|27476.89
07:08:06|27476.89
07:08:07|27476.86
07:08:08|27476.87
07:08:09|27476.86
07:08:10|27476.86
07:08:10|27476.15
07:08:11|27475.25
07:08:12|27474.13
07:08:14|27471.76
07:08:15|27471.76
07:08:16|27471.77
07:08:17|27471.76
07:08:18|27471.77
07:08:19|27471.77
07:08:20|27471.76
07:08:20|27471.77
07:08:22|27471.77
07:08:22|27471.77
07:08:24|27471.77
07:08:24|27471.77
07:08:25|27471.77
07:08:26|27471.76
07:08:27|27471.76
07:08:28|27471.76
07:08:30|27471.76
07:08:30|27471.77
07:08:32|27474.02
07:08:32|27474.1
07:08:33|27474.1
07:08:35|27474.11
07:08:35|27474.11
07:08:36|27474.11
07:08:38|27474.11
07:08:39|27474.1
07:08:39|27474.11
07:08:41|27474.1
07:08:41|27474.1
07:08:42|27474.11
07:08:44|27474.1
07:08:44|27474.11
07:08:45|27474.1
07:08:46|27474.11
07:08:47|27474.11
07:08:48|27474.11
07:08:49|27474.11
07:08:50|27474.11
07:08:52|27474.11
07:08:53|27474.1
07:08:54|27474.11
07:08:55|27474.11
07:08:56|27474.11
07:08:57|27474.11
07:08:58|27474.11
07:09:00|27474.11
07:09:00|27474.1
07:09:02|27474.11
07:09:02|27474.1
07:09:04|27474.1
07:09:05|27474.11
07:09:06|27474.11
07:09:07|27474.11
07:09:08|27474.11
07:09:08|27474.11
07:09:10|27474.66
07:09:11|27475.4
07:09:12|27475.4
07:09:13|27475.4
07:09:14|27475.39
07:09:15|27475.39
07:09:15|27475.4
07:09:16|27475.39
07:09:17|27475.4
07:09:19|27475.4
07:09:19|27475.4
07:09:21|27475.4
07:09:22|27477.87
07:09:22|27477.87
07:09:23|27476.03
07:09:24|27475.7
07:09:25|27475.4
07:09:26|27475.4
07:09:28|27475.4
07:09:28|27475.39
07:09:29|27474.3
07:09:30|27474.12
07:09:31|27474.11
07:09:32|27474.12
07:09:33|27474.11
07:09:34|27474.1
07:09:35|27473.26
07:09:36|27473.26
07:09:37|27473.26
07:09:38|27474.
07:09:39|27474.01
07:09:41|27474.81
07:09:42|27475.1
07:09:42|27475.1
07:09:43|27475.09
07:09:44|27472.98
07:09:46|27472.69
07:09:46|27472.59
07:09:47|27470.48
07:09:48|27470.48
07:09:49|27470.48
07:09:50|27470.
07:09:51|27470.
07:09:53|27470.
07:09:54|27470.
07:09:55|27470.
07:09:56|27470.
07:09:57|27470.
07:09:58|27470.
07:10:00|27470.
07:10:01|27470.01
07:10:02|27470.
07:10:03|27470.01
07:10:04|27470.
07:10:05|27470.
07:10:06|27470.
07:10:07|27470.
07:10:08|27470.
07:10:09|27470.
07:10:10|27470.
07:10:11|27470.
07:10:12|27470.
07:10:13|27470.
07:10:14|27470.
07:10:15|27469.33
07:10:16|27469.34
07:10:17|27462.39
07:10:18|27462.39
07:10:19|27462.39
07:10:20|27462.38
07:10:21|27462.38
07:10:22|27462.39
07:10:23|27462.38
07:10:24|27462.39
07:10:25|27462.39
07:10:26|27462.38
07:10:27|27462.38
07:10:28|27462.39
07:10:29|27462.39
07:10:30|27462.39
07:10:31|27465.24
07:10:32|27465.32
07:10:33|27465.31
07:10:34|27465.31
07:10:35|27465.31
07:10:37|27465.31
07:10:37|27465.31
07:10:38|27465.34
07:10:39|27465.33
07:10:40|27465.33
07:10:41|27465.34
07:10:42|27465.38
07:10:43|27465.44
07:10:44|27465.45
07:10:45|27472.26
07:10:46|27472.54
07:10:47|27471.16
07:10:48|27467.92
07:10:49|27467.92
07:10:50|27467.91
07:10:51|27467.91
07:10:52|27467.91
07:10:54|27470.1
07:10:55|27471.02
07:10:56|27471.02
07:10:56|27471.03
07:10:58|27471.03
07:10:59|27471.03
07:11:00|27471.02
07:11:01|27471.02
07:11:02|27471.02
07:11:03|27471.02
07:11:04|27471.02
07:11:05|27471.02
07:11:06|27471.02
07:11:07|27471.02
07:11:08|27471.03
07:11:09|27471.03
07:11:10|27471.03
07:11:11|27471.05
07:11:12|27471.06
07:11:13|27471.18
07:11:14|27471.47
07:11:15|27471.47
07:11:16|27471.17
07:11:17|27470.1
07:11:18|27470.01
07:11:19|27470.01
07:11:20|27470.01
07:11:21|27470.01
07:11:22|27470.
07:11:23|27470.01
07:11:24|27469.16
07:11:25|27467.9
07:11:26|27467.91
07:11:27|27462.44
07:11:28|27462.45
07:11:29|27462.44
07:11:30|27462.45
07:11:31|27466.01
07:11:32|27466.34
07:11:33|27466.34
07:11:34|27466.34
07:11:35|27469.26
07:11:36|27470.35
07:11:37|27471.42
07:11:38|27471.47
07:11:39|27475.
07:11:40|27475.04
07:11:41|27476.14
07:11:42|27478.7
07:11:43|27478.71
07:11:44|27478.7
07:11:45|27478.71
07:11:46|27478.71
07:11:47|27478.71
07:11:48|27478.71
07:11:49|27478.7
07:11:50|27478.68
07:11:51|27478.69
07:11:52|27478.68
07:11:53|27478.68
07:11:55|27478.69
07:11:56|27478.68
07:11:57|27478.68
07:11:58|27478.68
07:11:59|27478.68
07:12:00|27478.68
07:12:01|27486.16
07:12:02|27486.14
07:12:03|27482.02
07:12:04|27481.46
07:12:05|27481.46
07:12:06|27478.72
07:12:07|27478.72
07:12:08|27478.73
07:12:09|27478.72
07:12:10|27478.73
07:12:11|27478.72
07:12:12|27478.73
07:12:13|27478.73
07:12:14|27474.59
07:12:15|27473.19
07:12:16|27473.19
07:12:17|27473.19
07:12:18|27474.87
07:12:19|27482.46
07:12:20|27475.26
07:12:21|27475.26
07:12:22|27475.27
07:12:23|27475.27
07:12:24|27475.27
07:12:25|27475.26
07:12:26|27475.26
07:12:27|27475.26
07:12:28|27475.26
07:12:29|27475.26
07:12:30|27475.26
07:12:31|27475.26
07:12:32|27475.26
07:12:33|27475.26
07:12:34|27475.26
07:12:35|27477.64
07:12:36|27477.64
07:12:37|27480.59
07:12:38|27480.77
07:12:39|27477.65
07:12:40|27476.77
07:12:41|27476.77
07:12:42|27476.77
07:12:43|27476.76
07:12:44|27476.77
07:12:45|27476.77
07:12:46|27476.76
07:12:47|27476.76
07:12:48|27476.77
07:12:49|27476.77
07:12:50|27477.37
07:12:51|27477.37
07:12:52|27477.37
07:12:53|27477.49
07:12:54|27477.49
07:12:56|27477.49
07:12:57|27477.49
07:12:58|27477.66
07:12:59|27480.75
07:13:00|27480.76
07:13:01|27482.15
07:13:02|27483.01
07:13:03|27483.01
07:13:04|27483.
07:13:05|27483.01
07:13:06|27483.
07:13:07|27483.
07:13:08|27483.
07:13:10|27485.
07:13:11|27484.99
07:13:12|27484.99
07:13:12|27485.
07:13:13|27484.99
07:13:15|27485.
07:13:15|27486.98
07:13:16|27486.99
07:13:17|27488.89
07:13:19|27489.01
07:13:19|27489.48
07:13:21|27489.99
07:13:22|27489.99
07:13:23|27489.99
07:13:24|27490.
07:13:25|27489.99
07:13:26|27489.99
07:13:26|27489.04
07:13:28|27487.58
07:13:29|27487.58
07:13:30|27487.58
07:13:31|27483.38
07:13:32|27483.38
07:13:33|27483.39
07:13:34|27483.38
07:13:35|27483.38
07:13:36|27483.28
07:13:37|27483.28
07:13:38|27483.28
07:13:39|27483.28
07:13:40|27483.29
07:13:41|27483.28
07:13:42|27483.28
07:13:43|27483.29
07:13:44|27483.28
07:13:45|27483.28
07:13:46|27483.28
07:13:47|27484.63
07:13:48|27484.63
07:13:49|27484.62
07:13:51|27484.63
07:13:51|27484.63
07:13:52|27485.95
07:13:53|27485.96
07:13:54|27485.96
07:13:55|27486.15
07:13:57|27488.68
07:13:58|27488.67
07:13:59|27488.68
07:14:00|27488.67
07:14:01|27484.63
07:14:02|27484.62
07:14:03|27484.62
07:14:04|27484.62
07:14:05|27484.62
07:14:06|27484.62
07:14:07|27484.62
07:14:08|27484.62
07:14:09|27484.63
07:14:10|27484.63
07:14:11|27484.63
07:14:12|27484.62
07:14:13|27484.63
07:14:14|27484.62
07:14:15|27484.62
07:14:16|27484.63
07:14:17|27484.63
07:14:18|27484.62
07:14:19|27484.62
07:14:20|27484.63
07:14:21|27484.63
07:14:22|27484.62
07:14:23|27484.63
07:14:24|27484.62
07:14:25|27484.62
07:14:26|27484.63
07:14:27|27484.63
07:14:28|27484.62
07:14:29|27483.28
07:14:30|27483.29
07:14:31|27483.29
07:14:32|27483.28
07:14:33|27483.29
07:14:34|27483.29
07:14:35|27483.29
07:14:36|27483.28
07:14:37|27483.29
07:14:38|27483.29
07:14:39|27483.29
07:14:40|27483.29
07:14:41|27483.29
07:14:42|27483.29
07:14:43|27483.29
07:14:44|27483.29
07:14:45|27483.29
07:14:46|27483.29
07:14:47|27483.29
07:14:48|27483.28
07:14:49|27483.28
07:14:50|27483.28
07:14:51|27483.28
07:14:52|27483.28
07:14:53|27483.28
07:14:54|27483.28
07:14:55|27483.28
07:14:56|27483.28
07:14:57|27483.29
07:14:59|27483.28
07:15:00|27483.28
07:15:01|27483.28
07:15:02|27483.28
07:15:03|27483.28
07:15:04|27481.43
07:15:06|27482.37
07:15:07|27484.14
07:15:07|27486.48
07:15:09|27486.49
07:15:09|27486.49
07:15:10|27486.49
07:15:12|27486.48
07:15:13|27486.48
07:15:14|27486.48
07:15:15|27486.49
07:15:16|27486.48
07:15:17|27486.49
07:15:18|27486.48
07:15:19|27486.49
07:15:20|27486.49
07:15:21|27486.49
07:15:22|27486.49
07:15:23|27486.49
07:15:24|27486.48
07:15:25|27486.48
07:15:26|27486.49
07:15:27|27486.48
07:15:28|27486.49
07:15:29|27486.48
07:15:30|27486.48
07:15:31|27486.49
07:15:32|27486.48
07:15:33|27486.49
07:15:34|27486.49
07:15:35|27486.48
07:15:36|27486.48
07:15:37|27486.49
07:15:38|27486.49
07:15:39|27486.49
07:15:40|27486.49
07:15:41|27486.49
07:15:42|27486.48
07:15:43|27486.49
07:15:44|27486.49
07:15:45|27486.49
07:15:46|27486.49
07:15:47|27486.49
07:15:48|27486.49
07:15:49|27486.49
07:15:50|27486.49
07:15:51|27486.48
07:15:52|27486.49
07:15:53|27486.49
07:15:54|27490.92
07:15:55|27489.31
07:15:56|27489.16
07:15:57|27490.27
07:15:58|27490.27
07:16:00|27490.27
07:16:01|27490.27
07:16:02|27495.85
07:16:03|27487.95
07:16:03|27487.12
07:16:05|27486.77
07:16:06|27486.77
07:16:06|27486.77
07:16:08|27486.78
07:16:09|27486.78
07:16:10|27486.77
07:16:11|27483.76
07:16:12|27480.75
07:16:13|27462.59
07:16:14|27462.59
07:16:15|27462.58
07:16:16|27462.59
07:16:17|27462.58
07:16:18|27462.58
07:16:19|27465.49
07:16:20|27465.49
07:16:21|27465.48
07:16:22|27467.78
07:16:23|27467.78
07:16:24|27468.44
07:16:25|27469.25
07:16:26|27469.25
07:16:27|27472.47
07:16:28|27472.48
07:16:29|27472.47
07:16:30|27472.47
07:16:31|27472.47
07:16:32|27472.48
07:16:33|27472.48
07:16:34|27472.48
07:16:35|27472.47
07:16:36|27469.46
07:16:37|27469.46
07:16:38|27469.45
07:16:39|27469.45
07:16:41|27469.46
07:16:41|27469.45
07:16:42|27469.45
07:16:44|27469.45
07:16:44|27469.45
07:16:45|27469.45
07:16:47|27469.45
07:16:47|27469.45
07:16:48|27469.46
07:16:50|27469.46
07:16:50|27469.78
07:16:52|27471.54
07:16:53|27471.54
07:16:53|27471.54
07:16:54|27471.53
07:16:56|27471.53
07:16:56|27469.46
07:16:57|27469.46
07:16:58|27469.47
07:17:00|27474.2
07:17:01|27474.21
07:17:02|27474.21
07:17:03|27474.21
07:17:04|27472.32
07:17:05|27470.7
07:17:06|27470.44
07:17:07|27470.43
07:17:08|27470.43
07:17:09|27469.45
07:17:10|27469.45
07:17:11|27468.4
07:17:12|27466.37
07:17:13|27465.18
07:17:14|27465.
07:17:15|27465.01
07:17:16|27465.01
07:17:17|27465.
07:17:18|27465.
07:17:19|27465.
07:17:20|27465.01
07:17:21|27465.01
07:17:22|27465.01
07:17:23|27465.
07:17:24|27465.
07:17:25|27465.
07:17:26|27462.97
07:17:27|27462.97
07:17:28|27462.58
07:17:29|27462.59
07:17:30|27462.58
07:17:31|27462.59
07:17:32|27462.58
07:17:33|27462.58
07:17:34|27462.58
07:17:35|27462.59
07:17:36|27462.59
07:17:37|27462.58
07:17:38|27462.58
07:17:39|27462.59
07:17:40|27462.58
07:17:41|27462.58
07:17:42|27462.58
07:17:43|27462.59
07:17:44|27462.59
07:17:45|27462.59
07:17:46|27462.58
07:17:47|27462.58
07:17:49|27462.59
07:17:49|27462.59
07:17:50|27462.58
07:17:51|27462.58
07:17:52|27462.59
07:17:53|27462.58
07:17:54|27461.89
07:17:55|27461.89
07:17:56|27461.89
07:17:57|27460.85
07:17:58|27460.59
07:17:59|27460.6
07:18:01|27460.6
07:18:02|27460.6
07:18:03|27460.6
07:18:05|27460.6
07:18:05|27460.6
07:18:06|27460.59
07:18:07|27460.6
07:18:08|27460.59
07:18:09|27460.59
07:18:10|27460.6
07:18:12|27460.59
07:18:12|27460.59
07:18:13|27460.6
07:18:14|27460.59
07:18:16|27460.59
07:18:17|27460.6
07:18:18|27460.6
07:18:19|27460.6
07:18:20|27460.6
07:18:21|27452.93
07:18:22|27452.92
07:18:23|27452.89
07:18:24|27452.89
07:18:25|27452.89
07:18:26|27452.89
07:18:27|27452.9
07:18:28|27452.89
07:18:29|27452.9
07:18:30|27452.89
07:18:31|27452.89
07:18:32|27452.9
07:18:32|27452.9
07:18:34|27452.9
07:18:35|27452.89
07:18:36|27452.89
07:18:37|27452.89
07:18:37|27452.89
07:18:39|27452.89
07:18:39|27452.9
07:18:41|27452.89
07:18:41|27452.89
07:18:42|27450.
07:18:44|27450.01
07:18:44|27450.
07:18:46|27450.
07:18:47|27450.
07:18:48|27450.01
07:18:49|27450.
07:18:50|27445.38
07:18:51|27445.37
07:18:52|27445.38
07:18:53|27445.38
07:18:54|27445.38
07:18:55|27445.37
07:18:56|27445.37
07:18:57|27445.38
07:18:58|27448.19
07:18:59|27448.23
07:19:00|27448.23
07:19:01|27450.78
07:19:02|27450.77
07:19:03|27450.77
07:19:05|27450.77
07:19:06|27450.77
07:19:07|27450.77
07:19:08|27448.64
07:19:09|27448.23
07:19:10|27448.23
07:19:11|27445.08
07:19:12|27445.
07:19:13|27445.
07:19:14|27445.
07:19:15|27445.
07:19:16|27445.
07:19:17|27445.01
07:19:18|27445.
07:19:19|27445.01
07:19:20|27445.
07:19:21|27445.01
07:19:22|27445.
07:19:23|27443.47
07:19:25|27442.93
07:19:25|27442.94
07:19:26|27442.94
07:19:27|27442.94
07:19:28|27442.94
07:19:29|27442.94
07:19:30|27443.46
07:19:31|27443.46
07:19:32|27445.42
07:19:33|27445.42
07:19:34|27445.42
07:19:35|27445.42
07:19:36|27445.48
07:19:37|27445.47
07:19:38|27445.47
07:19:39|27446.58
07:19:40|27446.75
07:19:42|27446.75
07:19:42|27446.76
07:19:43|27446.76
07:19:44|27446.76
07:19:45|27446.76
07:19:46|27446.76
07:19:47|27446.75
07:19:48|27446.75
07:19:49|27446.75
07:19:51|27446.75
07:19:51|27446.75
07:19:53|27446.76
07:19:54|27446.76
07:19:55|27446.75
07:19:55|27446.75
07:19:56|27446.76
07:19:57|27446.75
07:19:59|27446.75
07:19:59|27446.75
07:20:01|27445.94
07:20:01|27445.01
07:20:03|27445.02
07:20:04|27445.02
07:20:05|27445.01
07:20:06|27445.01
07:20:07|27445.01
07:20:08|27445.
07:20:09|27444.81
07:20:10|27444.81
07:20:11|27444.82
07:20:12|27441.73
07:20:13|27441.73
07:20:14|27441.74
07:20:15|27441.73
07:20:16|27441.73
07:20:17|27441.73
07:20:18|27441.73
07:20:19|27441.74
07:20:20|27441.74
07:20:22|27443.09
07:20:22|27443.2
07:20:23|27443.2
07:20:24|27443.2
07:20:25|27446.4
07:20:26|27446.41
07:20:27|27446.41
07:20:28|27446.41
07:20:29|27446.4
07:20:30|27446.41
07:20:32|27446.41
07:20:32|27446.41
07:20:33|27446.41
07:20:34|27446.4
07:20:35|27446.4
07:20:36|27446.4
07:20:38|27446.4
07:20:39|27446.4
07:20:39|27446.41
07:20:41|27446.4
07:20:42|27446.4
07:20:43|27446.41
07:20:43|27446.4
07:20:45|27446.4
07:20:45|27446.4
07:20:47|27446.41
07:20:47|27446.4
07:20:48|27447.39
07:20:50|27447.39
07:20:51|27447.4
07:20:51|27447.4
07:20:53|27447.4
07:20:54|27447.4
07:20:55|27447.4
07:20:56|27447.97
07:20:57|27447.97
07:20:58|27447.97
07:20:59|27447.97
07:21:00|27447.97
07:21:01|27447.97
07:21:02|27447.97
07:21:02|27447.97
07:21:04|27447.98
07:21:05|27447.97
07:21:06|27447.98
07:21:07|27447.97
07:21:08|27447.98
07:21:08|27447.98
07:21:10|27447.98
07:21:11|27447.97
07:21:12|27447.97
07:21:13|27447.97
07:21:14|27447.97
07:21:15|27447.98
07:21:16|27447.97
07:21:17|27447.97
07:21:18|27447.98
07:21:19|27447.97
07:21:20|27447.98
07:21:21|27447.97
07:21:22|27447.97
07:21:23|27448.77
07:21:23|27448.76
07:21:25|27448.76
07:21:26|27448.77
07:21:27|27448.77
07:21:28|27448.76
07:21:29|27448.76
07:21:29|27448.76
07:21:31|27448.76
07:21:32|27448.77
07:21:33|27448.77
07:21:33|27448.76
07:21:35|27448.76
07:21:36|27449.45
07:21:37|27449.51
07:21:38|27449.51
07:21:38|27449.52
07:21:40|27449.51
07:21:41|27449.51
07:21:42|27449.51
07:21:43|27449.52
07:21:44|27449.52
07:21:45|27456.74
07:21:46|27457.22
07:21:47|27457.21
07:21:48|27457.21
07:21:49|27457.21
07:21:50|27454.36
07:21:51|27454.33
07:21:53|27453.97
07:21:53|27453.97
07:21:54|27453.97
07:21:55|27453.97
07:21:56|27453.97
07:21:58|27453.98
07:21:58|27449.85
07:21:59|27449.85
07:22:00|27449.85
07:22:01|27449.85
07:22:02|27449.86
07:22:03|27449.85
07:22:05|27449.85
07:22:06|27449.85
07:22:07|27449.86
07:22:08|27449.85
07:22:09|27449.85
07:22:10|27449.85
07:22:11|27449.85
07:22:12|27449.85
07:22:13|27449.85
07:22:14|27449.85
07:22:15|27449.86
07:22:16|27448.9
07:22:17|27448.12
07:22:18|27448.12
07:22:19|27448.12
07:22:20|27448.12
07:22:21|27448.12
07:22:22|27448.12
07:22:23|27448.12
07:22:24|27448.12
07:22:25|27448.13
07:22:26|27448.13
07:22:27|27448.13
07:22:28|27448.13
07:22:29|27448.13
07:22:30|27448.12
07:22:32|27448.13
07:22:32|27448.12
07:22:33|27448.12
07:22:34|27448.12
07:22:35|27448.12
07:22:36|27448.12
07:22:37|27448.12
07:22:38|27448.12
07:22:39|27448.13
07:22:40|27448.12
07:22:41|27448.12
07:22:42|27448.12
07:22:43|27448.13
07:22:44|27448.13
07:22:45|27448.12
07:22:46|27448.12
07:22:47|27448.12
07:22:48|27448.13
07:22:49|27448.12
07:22:50|27448.12
07:22:51|27448.13
07:22:52|27448.17
07:22:53|27448.16
07:22:54|27448.16
07:22:55|27448.16
07:22:56|27448.17
07:22:57|27448.16
07:22:58|27448.16
07:22:59|27448.16
07:23:00|27449.73
07:23:01|27449.82
07:23:03|27449.83
07:23:03|27449.82
07:23:04|27449.82
07:23:06|27449.82
07:23:07|27449.82
07:23:08|27449.82
07:23:09|27443.15
07:23:11|27443.12
07:23:12|27443.12
07:23:13|27443.13
07:23:15|27443.13
07:23:15|27443.12
07:23:16|27443.13
07:23:17|27443.12
07:23:18|27443.13
07:23:19|27445.24
07:23:20|27445.24
07:23:21|27445.24
07:23:22|27445.24
07:23:23|27445.24
07:23:25|27445.25
07:23:25|27445.98
07:23:26|27447.48
07:23:28|27447.48
07:23:29|27447.49
07:23:29|27447.48
07:23:31|27447.49
07:23:32|27447.48
07:23:33|27447.48
07:23:33|27447.48
07:23:34|27447.48
07:23:35|27447.48
07:23:37|27447.49
07:23:38|27447.49
07:23:38|27448.26
07:23:40|27448.26
07:23:40|27448.26
07:23:42|27448.26
07:23:43|27429.64
07:23:44|27429.02
07:23:45|27423.09
07:23:46|27423.09
07:23:47|27423.09
07:23:48|27424.51
07:23:48|27427.11
07:23:50|27427.12
07:23:51|27429.62
07:23:52|27429.66
07:23:53|27429.65
07:23:54|27429.66
07:23:55|27429.65
07:23:56|27429.66
07:23:57|27431.48
07:23:58|27432.3
07:23:59|27432.3
07:24:00|27432.3
07:24:01|27432.3
07:24:02|27432.29
07:24:03|27432.29
07:24:03|27432.29
07:24:04|27432.3
07:24:06|27432.29
07:24:07|27432.3
07:24:08|27432.3
07:24:10|27432.29
07:24:11|27432.29
07:24:12|27432.29
07:24:13|27432.29
07:24:14|27432.29
07:24:15|27432.29
07:24:16|27433.33
07:24:17|27433.33
07:24:18|27433.33
07:24:19|27433.33
07:24:20|27433.32
07:24:21|27433.33
07:24:22|27433.31
07:24:23|27432.3
07:24:24|27432.31
07:24:25|27432.3
07:24:26|27432.29
07:24:27|27431.25
07:24:28|27430.88
07:24:29|27430.88
07:24:30|27427.2
07:24:31|27427.21
07:24:33|27427.21
07:24:33|27427.2
07:24:34|27427.21
07:24:35|27427.21
07:24:36|27427.21
07:24:37|27427.2
07:24:38|27427.2
07:24:39|27427.2
07:24:40|27427.21
07:24:41|27427.21
07:24:42|27427.2
07:24:43|27427.2
07:24:44|27427.2
07:24:45|27427.2
07:24:46|27427.2
07:24:47|27427.21
07:24:49|27427.2
07:24:49|27427.2
07:24:50|27427.21
07:24:51|27427.21
07:24:52|27427.19
07:24:53|27427.2
07:24:54|27427.19
07:24:55|27427.19
07:24:56|27427.19
07:24:57|27427.44
07:24:58|27421.87
07:24:59|27421.87
07:25:00|27421.86
07:25:01|27421.86
07:25:02|27420.
07:25:03|27420.
07:25:04|27421.09
07:25:05|27422.64
07:25:06|27422.71
07:25:08|27423.82
07:25:09|27423.82
07:25:10|27426.69
07:25:12|27426.68
07:25:12|27426.69
07:25:13|27426.69
07:25:14|27426.69
07:25:15|27426.69
07:25:16|27428.99
07:25:17|27429.2
07:25:18|27429.21
07:25:19|27427.18
07:25:21|27427.18
07:25:21|27427.16
07:25:22|27427.17
07:25:23|27427.17
07:25:24|27427.16
07:25:26|27427.16
07:25:26|27427.16
07:25:27|27427.16
07:25:28|27427.17
07:25:29|27427.92
07:25:30|27427.92
07:25:31|27429.8
07:25:32|27430.29
07:25:33|27430.29
07:25:34|27430.3
07:25:36|27430.3
07:25:36|27430.3
07:25:37|27430.3
07:25:38|27430.29
07:25:39|27430.3
07:25:41|27430.29
07:25:41|27430.29
07:25:42|27430.29
07:25:43|27430.29
07:25:44|27430.29
07:25:46|27430.29
07:25:47|27435.1
07:25:47|27435.15
07:25:49|27435.15
07:25:49|27435.15
07:25:50|27435.15
07:25:52|27435.16
07:25:53|27435.15
07:25:54|27435.1
07:25:54|27430.94
07:25:56|27430.94
07:25:56|27430.95
07:25:57|27430.94
07:25:58|27430.95
07:26:00|27430.95
07:26:01|27430.94
07:26:02|27430.95
07:26:03|27430.94
07:26:04|27430.94
07:26:04|27430.95
07:26:06|27430.94
07:26:07|27430.3
07:26:07|27430.3
07:26:08|27430.3
07:26:10|27430.3
07:26:11|27430.3
07:26:13|27430.29
07:26:13|27430.29
07:26:14|27430.29
07:26:15|27430.3
07:26:16|27430.29
07:26:17|27430.3
07:26:18|27430.29
07:26:20|27430.29
07:26:21|27430.29
07:26:22|27430.29
07:26:23|27430.29
07:26:23|27430.3
07:26:25|27430.3
07:26:26|27430.3
07:26:27|27430.29
07:26:28|27430.3
07:26:29|27430.29
07:26:30|27430.3
07:26:31|27430.29
07:26:32|27430.3
07:26:33|27430.29
07:26:34|27430.29
07:26:34|27430.29
07:26:36|27430.29
07:26:37|27430.3
07:26:38|27430.3
07:26:39|27430.29
07:26:40|27430.29
07:26:41|27430.29
07:26:42|27430.3
07:26:43|27430.29
07:26:44|27430.29
07:26:45|27430.29
07:26:46|27430.3
07:26:47|27430.29
07:26:48|27423.77
07:26:49|27428.86
07:26:50|27428.85
07:26:51|27428.85
07:26:52|27428.86
07:26:53|27428.86
07:26:54|27428.85
07:26:55|27428.86
07:26:56|27428.85
07:26:57|27428.85
07:26:58|27428.85
07:26:59|27428.85
07:27:00|27428.86
07:27:01|27428.85
07:27:02|27428.85
07:27:03|27428.85
07:27:04|27428.86
07:27:05|27428.85
07:27:06|27428.86
07:27:07|27428.85
07:27:08|27428.86
07:27:09|27428.85
07:27:11|27429.76
07:27:12|27429.77
07:27:13|27429.76
07:27:13|27429.77
07:27:14|27429.77
07:27:16|27429.76
07:27:17|27429.76
07:27:18|27429.77
07:27:19|27429.76
07:27:20|27432.28
07:27:21|27432.28
07:27:22|27432.27
07:27:23|27432.27
07:27:24|27432.27
07:27:25|27432.28
07:27:26|27432.27
07:27:27|27432.28
07:27:28|27432.28
07:27:29|27432.27
07:27:30|27432.28
07:27:31|27432.28
07:27:32|27432.27
07:27:33|27432.28
07:27:34|27432.28
07:27:35|27432.28
07:27:36|27432.28
07:27:37|27432.28
07:27:38|27432.28
07:27:39|27432.28
07:27:40|27432.28
07:27:41|27432.27
07:27:42|27432.28
07:27:43|27432.28
07:27:44|27432.28
07:27:45|27432.28
07:27:46|27432.27
07:27:47|27432.28
07:27:48|27432.28
07:27:49|27432.28
07:27:50|27432.27
07:27:51|27432.28
07:27:52|27439.44
07:27:53|27440.69
07:27:54|27440.69
07:27:55|27440.69
07:27:56|27440.69
07:27:57|27440.68
07:27:58|27440.68
07:27:59|27440.68
07:28:00|27440.68
07:28:01|27440.69
07:28:02|27440.68
07:28:03|27440.68
07:28:05|27440.69
07:28:06|27440.69
07:28:07|27441.43
07:28:08|27441.42
07:28:09|27441.42
07:28:09|27441.43
07:28:11|27443.29
07:28:12|27443.3
07:28:14|27443.29
07:28:15|27443.3
07:28:16|27443.3
07:28:17|27443.29
07:28:18|27443.29
07:28:19|27446.65
07:28:20|27446.76
07:28:21|27446.76
07:28:21|27446.76
07:28:23|27446.76
07:28:24|27446.75
07:28:25|27446.75
07:28:26|27446.75
07:28:27|27446.75
07:28:28|27446.75
07:28:29|27446.76
07:28:30|27446.75
07:28:31|27446.76
07:28:32|27446.75
07:28:33|27446.76
07:28:34|27446.75
07:28:35|27446.75
07:28:35|27446.76
07:28:37|27446.76
07:28:38|27446.75
07:28:39|27446.76
07:28:39|27446.76
07:28:41|27446.76
07:28:42|27446.76
07:28:43|27446.75
07:28:44|27446.76
07:28:45|27446.76
07:28:46|27446.75
07:28:47|27446.75
07:28:48|27446.75
07:28:49|27446.75
07:28:50|27446.75
07:28:51|27446.76
07:28:53|27446.75
07:28:53|27446.75
07:28:54|27446.75
07:28:55|27446.75
07:28:56|27446.75
07:28:57|27446.76
07:28:58|27446.75
07:28:59|27446.76
07:29:00|27446.75
07:29:01|27446.75
07:29:02|27446.75
07:29:03|27446.75
07:29:04|27446.76
07:29:05|27446.75
07:29:06|27446.75
07:29:07|27446.76
07:29:09|27446.75
07:29:09|27446.75
07:29:10|27446.75
07:29:11|27446.75
07:29:13|27444.78
07:29:13|27444.78
07:29:14|27444.79
07:29:15|27444.79
07:29:17|27444.78
07:29:18|27444.78
07:29:20|27444.79
07:29:21|27444.78
07:29:21|27444.79
07:29:23|27444.78
07:29:24|27444.79
07:29:25|27444.79
07:29:26|27444.79
07:29:27|27444.78
07:29:28|27444.78
07:29:28|27444.78
07:29:30|27444.78
07:29:31|27444.78
07:29:32|27444.79
07:29:33|27446.75
07:29:34|27446.79
07:29:35|27447.48
07:29:36|27447.48
07:29:37|27447.47
07:29:38|27447.47
07:29:39|27447.47
07:29:41|27447.47
07:29:41|27447.47
07:29:42|27447.48
07:29:43|27447.47
07:29:44|27447.47
07:29:45|27447.47
07:29:47|27447.47
07:29:47|27447.48
07:29:48|27447.47
07:29:49|27447.47
07:29:50|27447.47
07:29:51|27447.47
07:29:52|27447.48
07:29:53|27447.48
07:29:54|27447.47
07:29:55|27447.47
07:29:57|27447.47
07:29:57|27447.47
07:29:58|27447.47
07:29:59|27447.48
07:30:00|27447.47
07:30:01|27447.48
07:30:02|27447.47
07:30:03|27447.48
07:30:05|27447.48
07:30:06|27447.47
07:30:06|27447.47
07:30:08|27447.47
07:30:09|27447.48
07:30:10|27447.48
07:30:11|27447.47
07:30:12|27449.91
07:30:14|27449.9
07:30:14|27449.91
07:30:15|27449.9
07:30:16|27449.9
07:30:17|27449.91
07:30:18|27449.9
07:30:20|27449.91
07:30:20|27454.99
07:30:21|27463.23
07:30:22|27463.23
07:30:23|27463.22
07:30:25|27459.
07:30:25|27459.01
07:30:26|27459.
07:30:27|27459.01
07:30:28|27459.
07:30:29|27459.01
07:30:30|27459.01
07:30:31|27459.
07:30:32|27459.
07:30:33|27459.
07:30:34|27459.
07:30:35|27459.01
07:30:36|27459.01
07:30:37|27459.
07:30:38|27459.01
07:30:39|27459.01
07:30:41|27459.01
07:30:41|27459.
07:30:42|27459.
07:30:43|27457.52
07:30:44|27457.42
07:30:45|27457.42
07:30:46|27457.42
07:30:47|27454.98
07:30:48|27453.58
07:30:49|27453.58
07:30:51|27453.58
07:30:51|27453.59
07:30:52|27453.59
07:30:53|27453.59
07:30:54|27453.59
07:30:55|27453.59
07:30:56|27453.59
07:30:57|27453.59
07:30:58|27453.59
07:30:59|27453.59
07:31:00|27453.53
07:31:01|27450.67
07:31:02|27450.66
07:31:03|27450.67
07:31:04|27450.66
07:31:05|27450.66
07:31:06|27450.66
07:31:07|27450.67
07:31:08|27450.67
07:31:09|27450.67
07:31:10|27450.66
07:31:11|27450.67
07:31:13|27450.67
07:31:14|27450.66
07:31:15|27450.67
07:31:16|27450.67
07:31:18|27449.
07:31:19|27449.
07:31:20|27449.
07:31:21|27448.21
07:31:21|27447.76
07:31:22|27447.76
07:31:24|27447.75
07:31:24|27447.75
07:31:25|27447.76
07:31:27|27447.76
07:31:28|27447.3
07:31:28|27447.18
07:31:29|27447.17
07:31:30|27447.18
07:31:31|27446.95
07:31:32|27446.96
07:31:34|27446.95
07:31:34|27446.96
07:31:35|27446.95
07:31:37|27446.96
07:31:38|27446.95
07:31:39|27446.96
07:31:40|27446.96
07:31:41|27446.95
07:31:41|27446.95
07:31:42|27446.95
07:31:43|27446.95
07:31:44|27440.22
07:31:46|27435.18
07:31:47|27435.
07:31:48|27435.01
07:31:49|27435.01
07:31:50|27435.01
07:31:51|27435.
07:31:52|27435.
07:31:53|27435.
07:31:54|27435.
07:31:55|27435.01
07:31:56|27437.84
07:31:57|27437.84
07:31:58|27437.84
07:31:59|27437.84
07:32:00|27437.84
07:32:01|27437.85
07:32:02|27437.84
07:32:03|27437.85
07:32:04|27437.84
07:32:05|27437.85
07:32:06|27436.01
07:32:07|27436.01
07:32:08|27436.01
07:32:09|27436.01
07:32:10|27436.
07:32:11|27436.
07:32:12|27436.87
07:32:13|27438.64
07:32:14|27438.64
07:32:15|27438.65
07:32:17|27438.65
07:32:17|27438.65
07:32:18|27438.64
07:32:20|27438.65
07:32:20|27438.64
07:32:22|27438.64
07:32:23|27438.65
07:32:24|27438.65
07:32:25|27438.64
07:32:25|27438.65
07:32:26|27438.65
07:32:28|27437.11
07:32:29|27437.11
07:32:30|27437.1
07:32:30|27436.09
07:32:31|27436.1
07:32:32|27436.1
07:32:33|27436.1
07:32:34|27436.09
07:32:35|27436.1
07:32:37|27436.09
07:32:37|27436.09
07:32:39|27436.1
07:32:40|27436.1
07:32:41|27436.09
07:32:41|27436.1
07:32:43|27436.1
07:32:43|27436.1
07:32:45|27436.1
07:32:46|27436.1
07:32:46|27436.1
07:32:48|27436.1
07:32:48|27436.1
07:32:49|27438.13
07:32:51|27438.66
07:32:52|27438.74
07:32:52|27438.74
07:32:53|27439.19
07:32:54|27439.18
07:32:56|27439.19
07:32:56|27439.19
07:32:58|27439.18
07:32:59|27439.19
07:32:59|27439.19
07:33:01|27440.08
07:33:01|27440.09
07:33:02|27440.09
07:33:04|27440.09
07:33:04|27440.08
07:33:06|27440.08
07:33:06|27440.08
07:33:07|27440.08
07:33:08|27440.08
07:33:10|27440.08
07:33:10|27440.09
07:33:12|27440.08
07:33:13|27440.09
07:33:13|27440.08
07:33:14|27440.08
07:33:16|27440.08
07:33:17|27440.08
07:33:18|27440.08
07:33:19|27440.08
07:33:20|27440.09
07:33:22|27440.08
07:33:23|27440.08
07:33:24|27440.08
07:33:24|27440.08
07:33:25|27440.09
07:33:26|27440.08
07:33:27|27440.08
07:33:29|27440.08
07:33:30|27440.08
07:33:31|27440.09
07:33:32|27440.09
07:33:32|27440.08
07:33:34|27440.08
07:33:35|27440.08
07:33:36|27440.08
07:33:37|27440.08
07:33:37|27440.09
07:33:38|27440.09
07:33:40|27440.09
07:33:41|27440.08
07:33:42|27440.09
07:33:43|27440.08
07:33:44|27440.08
07:33:45|27440.09
07:33:46|27440.09
07:33:47|27440.09
07:33:48|27440.08
07:33:49|27440.08
07:33:50|27440.08
07:33:51|27440.08
07:33:52|27440.08
07:33:54|27440.08
07:33:54|27440.08
07:33:55|27440.08
07:33:56|27440.08
07:33:57|27440.09
07:33:58|27440.09
07:33:59|27440.09
07:34:00|27440.09
07:34:01|27440.08
07:34:02|27439.78
07:34:03|27439.71
07:34:04|27439.7
07:34:05|27439.67
07:34:06|27439.67
07:34:07|27439.68
07:34:08|27439.68
07:34:10|27439.68
07:34:11|27439.68
07:34:11|27439.68
07:34:13|27439.57
07:34:14|27439.56
07:34:15|27439.57
07:34:15|27439.57
07:34:17|27439.56
07:34:18|27439.57
07:34:19|27439.56
07:34:20|27439.57
07:34:21|27439.56
07:34:23|27439.57
07:34:23|27439.57
07:34:25|27439.57
07:34:25|27439.56
07:34:27|27439.56
07:34:28|27439.57
07:34:29|27439.56
07:34:30|27439.57
07:34:31|27439.57
07:34:31|27439.57
07:34:33|27439.56
07:34:34|27439.56
07:34:35|27439.56
07:34:36|27439.56
07:34:36|27439.57
07:34:38|27439.57
07:34:39|27439.57
07:34:40|27439.57
07:34:40|27439.57
07:34:41|27434.
07:34:43|27432.27
07:34:44|27432.28
07:34:45|27439.66
07:34:46|27439.67
07:34:47|27439.67
07:34:47|27439.66
07:34:49|27439.67
07:34:49|27439.66
07:34:50|27439.66
07:34:52|27439.67
07:34:53|27439.66
07:34:54|27439.67
07:34:55|27439.66
07:34:56|27439.67
07:34:57|27439.67
07:34:57|27439.67
07:34:59|27439.67
07:34:59|27439.67
07:35:01|27438.66
07:35:02|27438.35
07:35:03|27438.14
07:35:04|27437.89
07:35:05|27435.02
07:35:06|27435.02
07:35:07|27435.03
07:35:08|27435.02
07:35:09|27435.02
07:35:10|27435.02
07:35:11|27435.02
07:35:12|27435.02
07:35:14|27435.02
07:35:14|27435.02
07:35:15|27435.01
07:35:16|27435.01
07:35:17|27430.01
07:35:19|27430.01
07:35:20|27430.01
07:35:21|27430.
07:35:22|27430.
07:35:23|27430.01
07:35:24|27430.01
07:35:25|27426.72
07:35:26|27426.72
07:35:27|27426.72
07:35:28|27426.71
07:35:29|27426.71
07:35:30|27426.72
07:35:31|27426.72
07:35:32|27426.71
07:35:33|27426.71
07:35:34|27426.71
07:35:35|27426.71
07:35:36|27426.72
07:35:37|27426.72
07:35:38|27426.71
07:35:39|27426.71
07:35:40|27426.72
07:35:41|27426.71
07:35:42|27426.71
07:35:43|27426.71
07:35:44|27426.72
07:35:45|27426.71
07:35:46|27426.72
07:35:47|27426.72
07:35:48|27426.71
07:35:49|27426.71
07:35:50|27426.72
07:35:51|27426.71
07:35:52|27429.27
07:35:53|27429.26
07:35:54|27429.27
07:35:55|27429.27
07:35:56|27429.27
07:35:57|27429.26
07:35:58|27434.1
07:35:59|27434.1
07:36:00|27436.34
07:36:01|27440.13
07:36:02|27440.84
07:36:03|27440.87
07:36:04|27444.08
07:36:05|27444.07
07:36:06|27444.08
07:36:07|27444.08
07:36:08|27444.07
07:36:09|27444.07
07:36:10|27444.08
07:36:11|27444.08
07:36:12|27444.08
07:36:13|27444.08
07:36:14|27444.08
07:36:15|27444.08
07:36:16|27444.08
07:36:17|27444.08
07:36:18|27444.07
07:36:19|27444.07
07:36:20|27444.08
07:36:22|27444.08
07:36:22|27444.07
07:36:24|27444.08
07:36:24|27444.07
07:36:26|27444.08
07:36:27|27444.07
07:36:27|27444.08
07:36:29|27444.08
07:36:30|27444.08
07:36:31|27444.08
07:36:32|27444.08
07:36:32|27444.08
07:36:34|27444.08
07:36:34|27444.08
07:36:35|27444.08
07:36:37|27444.08
07:36:37|27444.07
07:36:39|27444.07
07:36:39|27444.07
07:36:41|27444.07
07:36:42|27444.08
07:36:42|27444.08
07:36:43|27444.07
07:36:45|27444.07
07:36:46|27444.08
07:36:46|27444.07
07:36:47|27444.08
07:36:48|27444.08
07:36:49|27444.08
07:36:51|27444.07
07:36:51|27444.07
07:36:52|27444.07
07:36:53|27444.07
07:36:54|27444.08
07:36:56|27444.07
07:36:57|27444.08
07:36:58|27444.07
07:36:59|27444.07
07:36:59|27444.07
07:37:00|27444.07
07:37:02|27444.07
07:37:02|27444.07
07:37:03|27444.07
07:37:04|27444.08
07:37:05|27444.08
07:37:07|27444.07
07:37:07|27444.07
07:37:09|27444.07
07:37:09|27444.08
07:37:11|27444.08
07:37:12|27444.08
07:37:12|27444.07
07:37:13|27444.07
07:37:14|27444.08
07:37:16|27437.4
07:37:16|27437.31
07:37:17|27437.31
07:37:19|27437.31
07:37:20|27437.32
07:37:21|27437.31
07:37:22|27437.32
07:37:23|27438.59
07:37:24|27438.65
07:37:25|27438.64
07:37:26|27438.64
07:37:27|27438.64
07:37:28|27438.65
07:37:29|27438.64
07:37:31|27438.64
07:37:31|27438.65
07:37:32|27438.65
07:37:33|27438.65
07:37:34|27438.65
07:37:35|27438.65
07:37:36|27438.64
07:37:37|27438.64
07:37:38|27438.64
07:37:39|27438.64
07:37:41|27438.65
07:37:42|27438.65
07:37:43|27438.64
07:37:44|27438.65
07:37:45|27438.65
07:37:46|27440.49
07:37:47|27440.49
07:37:48|27440.5
07:37:49|27440.49
07:37:50|27440.49
07:37:51|27440.5
07:37:52|27440.5
07:37:53|27440.49
07:37:54|27440.5
07:37:55|27441.43
07:37:56|27441.79
07:37:57|27441.79
07:37:58|27441.79
07:37:59|27441.79
07:38:00|27441.79
07:38:01|27441.79
07:38:02|27441.79
07:38:03|27441.79
07:38:04|27441.8
07:38:05|27441.8
07:38:06|27441.8
07:38:07|27441.79
07:38:08|27441.79
07:38:10|27441.8
07:38:10|27441.8
07:38:11|27441.8
07:38:12|27441.8
07:38:13|27436.85
07:38:14|27436.06
07:38:15|27436.07
07:38:16|27436.06
07:38:17|27436.06
07:38:18|27436.06
07:38:19|27436.06
07:38:21|27436.07
07:38:22|27436.06
07:38:23|27436.06
07:38:25|27436.06
07:38:26|27439.15
07:38:27|27439.16
07:38:28|27439.16
07:38:29|27439.15
07:38:30|27439.16
07:38:31|27439.16
07:38:32|27439.63
07:38:32|27439.63
07:38:34|27439.64
07:38:35|27439.64
07:38:35|27439.64
07:38:36|27439.64
07:38:38|27439.63
07:38:39|27439.63
07:38:40|27439.63
07:38:40|27439.63
07:38:42|27439.63
07:38:43|27439.64
07:38:44|27439.63
07:38:44|27439.63
07:38:46|27439.63
07:38:47|27439.63
07:38:47|27439.63
07:38:49|27439.63
07:38:49|27439.63
07:38:50|27439.63
07:38:52|27439.63
07:38:52|27439.63
07:38:54|27439.64
07:38:54|27439.64
07:38:55|27439.64
07:38:56|27439.74
07:38:57|27439.74
07:38:58|27439.74
07:38:59|27439.75
07:39:00|27439.75
07:39:01|27439.74
07:39:02|27439.74
07:39:03|27439.74
07:39:04|27439.74
07:39:06|27439.74
07:39:06|27439.74
07:39:08|27439.74
07:39:08|27439.74
07:39:10|27439.74
07:39:11|27439.74
07:39:12|27439.75
07:39:12|27439.74
07:39:13|27439.74
07:39:14|27439.74
07:39:16|27439.74
07:39:16|27440.5
07:39:17|27441.79
07:39:18|27441.79
07:39:19|27439.66
07:39:21|27439.67
07:39:23|27439.67
07:39:23|27439.66
07:39:24|27439.67
07:39:25|27439.66
07:39:26|27439.67
07:39:27|27439.67
07:39:28|27439.66
07:39:29|27439.66
07:39:31|27439.66
07:39:31|27439.67
07:39:33|27439.67
07:39:33|27439.66
07:39:35|27439.66
07:39:36|27439.66
07:39:36|27439.66
07:39:37|27439.67
07:39:39|27439.66
07:39:39|27439.66
07:39:40|27439.66
07:39:42|27439.66
07:39:43|27439.66
07:39:44|27439.66
07:39:45|27439.66
07:39:46|27439.66
07:39:47|27439.67
07:39:48|27439.66
07:39:49|27439.66
07:39:50|27439.67
07:39:51|27439.66
07:39:52|27439.66
07:39:53|27439.66
07:39:54|27439.66
07:39:55|27439.66
07:39:56|27439.66
07:39:57|27439.66
07:39:58|27439.66
07:39:59|27439.67
07:40:00|27439.66
07:40:01|27439.66
07:40:02|27439.67
07:40:03|27439.66
07:40:04|27439.66
07:40:05|27439.66
07:40:06|27439.66
07:40:07|27439.67
07:40:08|27439.66
07:40:09|27439.67
07:40:10|27439.67
07:40:11|27439.67
07:40:12|27439.66
07:40:13|27439.66
07:40:14|27439.67
07:40:15|27439.66
07:40:16|27439.67
07:40:17|27439.67
07:40:18|27439.67
07:40:20|27439.67
07:40:20|27439.66
07:40:22|27437.9
07:40:22|27436.07
07:40:24|27436.06
07:40:25|27431.44
07:40:26|27430.15
07:40:27|27430.06
07:40:28|27430.06
07:40:29|27430.05
07:40:30|27430.05
07:40:31|27430.06
07:40:32|27430.05
07:40:33|27430.06
07:40:34|27430.05
07:40:35|27430.05
07:40:36|27430.06
07:40:37|27430.05
07:40:38|27430.05
07:40:39|27430.05
07:40:40|27430.05
07:40:41|27430.06
07:40:42|27430.06
07:40:43|27430.05
07:40:44|27430.06
07:40:45|27430.05
07:40:46|27430.05
07:40:47|27430.06
07:40:48|27430.05
07:40:49|27430.05
07:40:50|27430.06
07:40:51|27430.06
07:40:52|27430.05
07:40:53|27430.06
07:40:54|27430.06
07:40:55|27430.05
07:40:56|27430.05
07:40:57|27430.05
07:40:58|27430.05
07:40:59|27430.05
07:41:00|27430.05
07:41:01|27430.05
07:41:02|27430.06
07:41:03|27430.06
07:41:04|27430.05
07:41:05|27430.05
07:41:06|27427.
07:41:07|27427.01
07:41:08|27427.01
07:41:09|27427.
07:41:10|27427.
07:41:11|27427.01
07:41:12|27427.
07:41:13|27427.01
07:41:14|27427.01
07:41:15|27426.81
07:41:16|27426.72
07:41:17|27426.72
07:41:18|27426.72
07:41:20|27426.71
07:41:20|27421.56
07:41:21|27421.57
07:41:23|27421.57
07:41:24|27421.57
07:41:25|27421.56
07:41:26|27421.57
07:41:27|27421.56
07:41:28|27423.45
07:41:30|27423.46
07:41:31|27423.45
07:41:31|27423.45
07:41:32|27423.46
07:41:33|27423.45
07:41:34|27423.46
07:41:35|27423.45
07:41:37|27423.45
07:41:38|27423.45
07:41:38|27423.46
07:41:40|27423.46
07:41:41|27423.46
07:41:42|27423.45
07:41:42|27423.45
07:41:43|27423.45
07:41:44|27423.45
07:41:46|27423.46
07:41:46|27423.45
07:41:47|27423.45
07:41:48|27423.45
07:41:49|27423.46
07:41:50|27418.53
07:41:51|27418.52
07:41:52|27418.52
07:41:53|27418.52
07:41:54|27418.52
07:41:56|27418.53
07:41:57|27418.52
07:41:58|27418.52
07:41:59|27418.53
07:42:00|27418.53
07:42:01|27418.52
07:42:02|27418.53
07:42:03|27418.52
07:42:04|27418.52
07:42:05|27418.53
07:42:06|27418.53
07:42:07|27418.52
07:42:08|27418.52
07:42:09|27418.52
07:42:10|27418.53
07:42:11|27418.52
07:42:12|27418.53
07:42:13|27418.52
07:42:14|27418.52
07:42:15|27418.52
07:42:16|27418.52
07:42:17|27418.53
07:42:18|27418.53
07:42:19|27418.53
07:42:20|27418.52
07:42:21|27418.52
07:42:22|27418.52
07:42:23|27418.52
07:42:25|27418.53
07:42:25|27418.52
07:42:26|27418.52
07:42:27|27418.53
07:42:28|27418.52
07:42:29|27418.52
07:42:31|27418.53
07:42:32|27418.53
07:42:33|27418.52
07:42:33|27418.53
07:42:35|27418.53
07:42:36|27418.52
07:42:37|27418.52
07:42:37|27418.53
07:42:39|27418.53
07:42:39|27418.53
07:42:41|27418.52
07:42:42|27418.53
07:42:43|27418.53
07:42:44|27418.52
07:42:45|27418.53
07:42:46|27418.52
07:42:47|27418.53
07:42:47|27418.52
07:42:49|27418.51
07:42:50|27418.51
07:42:51|27418.51
07:42:51|27418.51
07:42:53|27418.51
07:42:54|27418.5
07:42:55|27418.5
07:42:56|27418.5
07:42:57|27418.5
07:42:58|27418.51
07:42:58|27418.5
07:43:00|27418.51
07:43:01|27418.15
07:43:02|27416.76
07:43:02|27414.08
07:43:03|27414.08
07:43:04|27414.08
07:43:06|27414.08
07:43:06|27414.08
07:43:07|27413.04
07:43:09|27405.01
07:43:10|27405.
07:43:11|27407.46
07:43:12|27410.78
07:43:13|27411.58
07:43:13|27411.57
07:43:14|27411.58
07:43:16|27411.58
07:43:17|27411.58
07:43:17|27411.57
07:43:19|27411.57
07:43:20|27411.57
07:43:20|27411.58
07:43:22|27411.58
07:43:23|27411.58
07:43:24|27411.57
07:43:26|27411.57
07:43:27|27411.57
07:43:28|27411.58
07:43:28|27411.58
07:43:30|27411.58
07:43:31|27415.3
07:43:32|27415.32
07:43:33|27415.32
07:43:34|27415.32
07:43:35|27418.53
07:43:36|27418.52
07:43:36|27418.52
07:43:38|27418.52
07:43:39|27418.53
07:43:40|27418.53
07:43:41|27418.53
07:43:42|27418.53
07:43:43|27418.52
07:43:44|27418.52
07:43:45|27418.52
07:43:46|27418.53
07:43:47|27418.58
07:43:48|27418.64
07:43:49|27418.63
07:43:50|27418.66
07:43:51|27418.65
07:43:52|27418.66
07:43:53|27418.65
07:43:54|27418.66
07:43:55|27418.65
07:43:56|27420.
07:43:57|27420.87
07:43:58|27420.86
07:43:59|27420.87
07:44:00|27422.46
07:44:01|27422.46
07:44:02|27422.46
07:44:03|27422.46
07:44:04|27422.46
07:44:05|27422.47
07:44:06|27422.47
07:44:07|27422.47
07:44:08|27422.47
07:44:09|27422.47
07:44:10|27422.47
07:44:11|27422.46
07:44:12|27422.46
07:44:13|27422.46
07:44:14|27422.47
07:44:15|27422.46
07:44:16|27422.46
07:44:17|27415.81
07:44:19|27415.79
07:44:19|27415.78
07:44:20|27415.78
07:44:21|27415.79
07:44:22|27415.78
07:44:23|27415.78
07:44:24|27415.79
07:44:26|27410.74
07:44:27|27410.74
07:44:28|27410.74
07:44:29|27410.74
07:44:30|27410.75
07:44:31|27410.74
07:44:32|27410.74
07:44:33|27410.74
07:44:34|27410.74
07:44:35|27410.74
07:44:36|27410.74
07:44:37|27410.74
07:44:38|27410.75
07:44:38|27410.74
07:44:40|27410.74
07:44:41|27410.75
07:44:42|27410.74
07:44:43|27410.74
07:44:44|27410.75
07:44:44|27410.75
07:44:46|27410.75
07:44:47|27410.74
07:44:47|27410.74
07:44:49|27410.74
07:44:50|27410.06
07:44:51|27410.
07:44:52|27410.01
07:44:53|27410.01
07:44:54|27410.
07:44:55|27410.
07:44:56|27410.
07:44:57|27410.
07:44:57|27410.
07:44:59|27410.
07:45:00|27410.01
07:45:01|27410.
07:45:02|27410.
07:45:03|27410.
07:45:04|27410.01
07:45:04|27410.
07:45:06|27410.
07:45:07|27410.
07:45:08|27410.
07:45:08|27410.01
07:45:10|27410.01
07:45:11|27410.92
07:45:11|27411.07
07:45:13|27411.07
07:45:14|27411.07
07:45:15|27411.08
07:45:15|27411.08
07:45:17|27411.07
07:45:18|27411.08
07:45:18|27411.03
07:45:19|27411.03
07:45:21|27411.02
07:45:22|27411.03
07:45:23|27414.21
07:45:24|27414.21
07:45:24|27414.22
07:45:26|27417.05
07:45:27|27416.58
07:45:29|27416.58
07:45:30|27417.91
07:45:31|27420.79
07:45:32|27420.79
07:45:33|27420.79
07:45:34|27420.8
07:45:35|27420.8
07:45:36|27420.79
07:45:37|27420.79
07:45:38|27420.79
07:45:39|27420.79
07:45:40|27420.79
07:45:41|27420.79
07:45:42|27420.79
07:45:43|27420.79
07:45:44|27420.8
07:45:45|27420.79
07:45:46|27420.79
07:45:47|27420.68
07:45:48|27416.13
07:45:49|27416.13
07:45:51|27416.09
07:45:51|27416.08
07:45:52|27416.08
07:45:53|27416.09
07:45:54|27416.09
07:45:55|27416.08
07:45:57|27416.08
07:45:57|27416.09
07:45:58|27416.09
07:45:59|27416.08
07:46:00|27415.81
07:46:01|27415.8
07:46:02|27415.79
07:46:03|27415.79
07:46:04|27415.8
07:46:05|27415.79
07:46:06|27415.79
07:46:07|27415.8
07:46:08|27415.79
07:46:09|27415.78
07:46:10|27412.38
07:46:11|27412.39
07:46:13|27412.39
07:46:13|27412.39
07:46:14|27412.38
07:46:16|27412.38
07:46:16|27412.38
07:46:17|27412.38
07:46:19|27412.38
07:46:20|27412.39
07:46:20|27410.
07:46:21|27403.03
07:46:22|27403.02
07:46:23|27405.3
07:46:25|27406.76
07:46:25|27412.39
07:46:27|27412.38
07:46:28|27412.39
07:46:29|27412.39
07:46:30|27412.39
07:46:31|27412.38
07:46:32|27412.38
07:46:33|27412.39
07:46:34|27412.38
07:46:35|27412.39
07:46:36|27412.38
07:46:38|27412.38
07:46:38|27412.38
07:46:40|27412.38
07:46:40|27412.38
07:46:42|27412.38
07:46:43|27412.38
07:46:44|27412.38
07:46:45|27412.39
07:46:46|27412.38
07:46:47|27412.39
07:46:48|27412.38
07:46:49|27412.38
07:46:50|27412.38
07:46:51|27412.38
07:46:52|27412.38
07:46:53|27412.38
07:46:54|27412.38
07:46:55|27412.39
07:46:56|27412.39
07:46:57|27412.38
07:46:58|27412.38
07:46:59|27412.38
07:47:00|27412.38
07:47:01|27412.39
07:47:02|27412.38
07:47:03|27412.18
07:47:04|27409.41
07:47:05|27408.42
07:47:06|27408.42
07:47:07|27407.46
07:47:08|27406.49
07:47:09|27406.5
07:47:10|27406.5
07:47:11|27406.5
07:47:12|27406.49
07:47:13|27406.49
07:47:14|27406.49
07:47:16|27406.49
07:47:16|27406.49
07:47:17|27406.5
07:47:18|27404.3
07:47:19|27404.25
07:47:20|27404.25
07:47:21|27404.24
07:47:22|27404.25
07:47:23|27404.24
07:47:24|27404.24
07:47:25|27404.25
07:47:26|27404.24
07:47:27|27404.24
07:47:29|27402.79
07:47:30|27402.79
07:47:31|27402.79
07:47:32|27402.8
07:47:33|27402.79
07:47:34|27402.79
07:47:35|27402.8
07:47:36|27403.
07:47:37|27403.
07:47:38|27403.01
07:47:39|27403.
07:47:40|27403.01
07:47:41|27403.01
07:47:42|27403.43
07:47:43|27404.22
07:47:44|27404.22
07:47:45|27404.22
07:47:46|27404.22
07:47:47|27404.23
07:47:48|27404.23
07:47:50|27404.23
07:47:50|27404.23
07:47:52|27404.22
07:47:52|27404.22
07:47:54|27404.22
07:47:54|27404.23
07:47:56|27404.22
07:47:56|27404.22
07:47:57|27404.23
07:47:58|27404.22
07:47:59|27404.22
07:48:01|27404.15
07:48:01|27404.03
07:48:03|27404.03
07:48:04|27404.04
07:48:05|27404.03
07:48:06|27402.03
07:48:07|27402.03
07:48:08|27402.02
07:48:09|27402.02
07:48:10|27402.02
07:48:11|27402.02
07:48:12|27402.03
07:48:13|27402.02
07:48:14|27402.02
07:48:15|27402.03
07:48:16|27402.03
07:48:17|27402.03
07:48:18|27402.02
07:48:19|27402.03
07:48:20|27402.02
07:48:21|27402.02
07:48:22|27402.02
07:48:23|27401.03
07:48:24|27401.03
07:48:25|27401.03
07:48:26|27401.02
07:48:27|27401.01
07:48:28|27401.01
07:48:29|27400.88
07:48:31|27400.
07:48:32|27400.01
07:48:33|27400.
07:48:34|27400.01
07:48:35|27400.01
07:48:36|27400.
07:48:37|27400.01
07:48:38|27400.01
07:48:39|27400.01
07:48:41|27400.
07:48:41|27400.01
07:48:42|27400.01
07:48:43|27400.
07:48:44|27400.01
07:48:46|27400.01
07:48:46|27400.01
07:48:47|27400.01
07:48:49|27400.
07:48:49|27400.01
07:48:50|27400.
07:48:52|27400.01
07:48:52|27400.
07:48:54|27400.01
07:48:54|27400.01
07:48:56|27400.
07:48:57|27400.
07:48:58|27400.
07:48:59|27400.
07:49:00|27400.
07:49:01|27397.59
07:49:02|27397.59
07:49:03|27396.99
07:49:04|27396.99
07:49:05|27396.99
07:49:06|27396.98
07:49:07|27396.99
07:49:08|27396.98
07:49:09|27396.99
07:49:09|27396.98
07:49:11|27396.98
07:49:11|27396.99
07:49:13|27396.98
07:49:14|27396.98
07:49:15|27396.99
07:49:16|27394.76
07:49:17|27394.75
07:49:18|27394.62
07:49:19|27394.61
07:49:20|27394.6
07:49:21|27394.6
07:49:22|27394.44
07:49:23|27394.45
07:49:24|27394.36
07:49:25|27394.15
07:49:26|27394.12
07:49:27|27393.86
07:49:28|27393.42
07:49:29|27393.39
07:49:30|27393.39
07:49:32|27393.38
07:49:33|27393.38
07:49:34|27393.38
07:49:35|27392.41
07:49:36|27391.53
07:49:37|27391.53
07:49:37|27391.53
07:49:39|27391.53
07:49:40|27391.52
07:49:41|27391.5
07:49:41|27390.84
07:49:43|27390.71
07:49:43|27390.7
07:49:45|27390.7
07:49:46|27390.71
07:49:46|27390.43
07:49:48|27389.53
07:49:48|27389.53
07:49:50|27389.54
07:49:50|27389.54
07:49:52|27389.28
07:49:53|27389.27
07:49:54|27389.27
07:49:55|27389.98
07:49:56|27389.99
07:49:57|27390.
07:49:58|27390.3
07:49:59|27390.29
07:50:00|27390.29
07:50:01|27390.3
07:50:02|27390.3
07:50:03|27390.3
07:50:04|27390.29
07:50:05|27390.29
07:50:06|27390.29
07:50:06|27390.3
07:50:08|27390.29
07:50:09|27390.29
07:50:10|27390.29
07:50:11|27390.29
07:50:12|27390.29
07:50:12|27391.43
07:50:14|27391.42
07:50:15|27391.86
07:50:16|27392.01
07:50:17|27392.
07:50:18|27393.57
07:50:19|27393.57
07:50:19|27396.29
07:50:20|27397.12
07:50:22|27397.13
07:50:23|27398.49
07:50:24|27398.5
07:50:24|27398.5
07:50:25|27398.5
07:50:27|27402.39
07:50:28|27404.17
07:50:29|27404.25
07:50:30|27404.24
07:50:31|27407.52
07:50:31|27407.52
07:50:33|27407.52
07:50:34|27410.86
07:50:36|27410.87
07:50:37|27410.87
07:50:38|27410.87
07:50:39|27410.87
07:50:40|27410.87
07:50:40|27410.87
07:50:42|27406.9
07:50:43|27406.85
07:50:44|27406.86
07:50:45|27406.85
07:50:46|27406.85
07:50:47|27406.86
07:50:48|27406.86
07:50:48|27406.85
07:50:50|27406.86
07:50:51|27406.85
07:50:52|27406.85
07:50:53|27406.86
07:50:54|27406.86
07:50:55|27406.85
07:50:56|27406.85
07:50:57|27406.86
07:50:58|27406.85
07:50:59|27406.86
07:51:00|27406.85
07:51:01|27406.86
07:51:02|27406.86
07:51:03|27406.86
07:51:04|27406.86
07:51:05|27407.68
07:51:06|27407.67
07:51:07|27407.67
07:51:08|27410.39
07:51:09|27410.4
07:51:10|27410.41
07:51:11|27410.4
07:51:12|27410.41
07:51:13|27410.41
07:51:14|27410.4
07:51:15|27410.4
07:51:16|27410.4
07:51:17|27410.4
07:51:18|27410.4
07:51:19|27410.4
07:51:20|27410.4
07:51:21|27410.41
07:51:22|27410.4
07:51:23|27410.41
07:51:24|27410.4
07:51:25|27410.4
07:51:26|27410.4
07:51:27|27409.69
07:51:28|27409.69
07:51:29|27409.69
07:51:30|27409.68
07:51:32|27408.5
07:51:33|27408.
07:51:34|27408.
07:51:34|27408.
07:51:36|27408.
07:51:37|27407.99
07:51:38|27407.99
07:51:39|27407.99
07:51:40|27407.99
07:51:41|27407.99
07:51:42|27408.
07:51:43|27408.
07:51:44|27408.
07:51:45|27408.
07:51:46|27407.99
07:51:47|27407.99
07:51:48|27408.
07:51:49|27407.99
07:51:50|27408.
07:51:51|27408.
07:51:52|27407.99
07:51:53|27407.99
07:51:54|27408.
07:51:56|27408.
07:51:56|27407.99
07:51:58|27407.99
07:51:58|27407.99
07:51:59|27407.99
07:52:00|27408.
07:52:02|27408.
07:52:02|27408.
07:52:03|27407.99
07:52:04|27407.99
07:52:05|27407.99
07:52:06|27407.99
07:52:08|27408.
07:52:08|27407.99
07:52:10|27408.
07:52:11|27407.99
07:52:12|27397.68
07:52:12|27397.68
07:52:13|27397.69
07:52:14|27397.69
07:52:15|27397.68
07:52:16|27397.68
07:52:18|27397.68
07:52:18|27397.69
07:52:19|27397.68
07:52:21|27397.68
07:52:22|27400.49
07:52:23|27400.55
07:52:23|27400.55
07:52:25|27401.38
07:52:25|27401.75
07:52:27|27401.75
07:52:28|27402.26
07:52:28|27403.35
07:52:30|27403.34
07:52:31|27403.34
07:52:32|27403.35
07:52:33|27403.34
07:52:34|27403.34
07:52:36|27403.34
07:52:36|27403.34
07:52:37|27403.34
07:52:38|27403.34
07:52:39|27403.34
07:52:40|27403.34
07:52:41|27403.34
07:52:42|27403.34
07:52:43|27403.35
07:52:44|27403.35
07:52:45|27403.34
07:52:46|27403.34
07:52:47|27403.34
07:52:48|27403.18
07:52:49|27403.18
07:52:51|27403.18
07:52:51|27403.19
07:52:52|27403.13
07:52:53|27403.13
07:52:54|27403.13
07:52:55|27403.14
07:52:56|27403.14
07:52:57|27403.14
07:52:58|27403.14
07:52:59|27403.13
07:53:00|27403.13
07:53:01|27403.13
07:53:02|27403.13
07:53:03|27403.13
07:53:04|27403.13
07:53:05|27403.13
07:53:06|27403.13
07:53:07|27403.13
07:53:08|27403.14
07:53:09|27403.13
07:53:10|27403.13
07:53:11|27403.13
07:53:12|27403.13
07:53:13|27403.13
07:53:14|27403.13
07:53:15|27403.14
07:53:16|27402.92
07:53:17|27402.92
07:53:18|27394.01
07:53:19|27393.92
07:53:20|27393.92
07:53:21|27393.92
07:53:22|27393.92
07:53:23|27393.92
07:53:24|27393.93
07:53:25|27393.93
07:53:26|27393.92
07:53:27|27393.93
07:53:28|27393.93
07:53:29|27394.52
07:53:31|27395.38
07:53:31|27395.39
07:53:32|27395.39
07:53:34|27395.38
07:53:35|27395.38
07:53:36|27395.38
07:53:37|27395.38
07:53:38|27395.38
07:53:39|27395.39
07:53:40|27395.39
07:53:41|27395.39
07:53:42|27395.39
07:53:43|27395.39
07:53:44|27395.39
07:53:45|27395.38
07:53:46|27395.39
07:53:47|27395.39
07:53:48|27395.39
07:53:49|27395.39
07:53:50|27395.39
07:53:51|27395.39
07:53:52|27395.39
07:53:53|27395.39
07:53:54|27396.91
07:53:55|27396.91
07:53:56|27400.89
07:53:57|27400.88
07:53:58|27400.89
07:53:59|27400.88
07:54:00|27400.88
07:54:01|27400.88
07:54:02|27400.89
07:54:03|27400.89
07:54:04|27400.89
07:54:05|27400.89
07:54:06|27400.88
07:54:07|27400.89
07:54:08|27400.89
07:54:10|27400.88
07:54:10|27400.89
07:54:12|27400.88
07:54:12|27400.89
07:54:13|27400.88
07:54:14|27400.88
07:54:15|27396.1
07:54:17|27396.1
07:54:17|27396.1
07:54:18|27396.11
07:54:19|27396.11
07:54:20|27396.1
07:54:21|27396.1
07:54:22|27396.11
07:54:23|27396.11
07:54:24|27396.1
07:54:25|27396.1
07:54:26|27396.11
07:54:27|27396.1
07:54:29|27396.1
07:54:29|27396.11
07:54:31|27396.11
07:54:31|27396.1
07:54:32|27396.1
07:54:33|27396.1
07:54:35|27396.1
07:54:36|27396.1
07:54:37|27396.1
07:54:38|27396.1
07:54:39|27396.1
07:54:40|27396.11
07:54:41|27396.1
07:54:42|27396.11
07:54:43|27396.11
07:54:44|27396.1
07:54:45|27396.11
07:54:45|27396.1
07:54:47|27396.11
07:54:48|27396.1
07:54:49|27396.1
07:54:50|27396.1
07:54:51|27396.1
07:54:52|27396.11
07:54:53|27396.11
07:54:55|27396.11
07:54:55|27396.11
07:54:57|27396.1
07:54:57|27396.1
07:54:58|27396.11
07:54:59|27396.11
07:55:00|27396.1
07:55:01|27396.11
07:55:02|27396.11
07:55:03|27396.1
07:55:04|27396.11
07:55:05|27396.1
07:55:06|27396.1
07:55:07|27396.11
07:55:08|27396.11
07:55:09|27396.11
07:55:10|27396.11
07:55:11|27396.11
07:55:12|27396.11
07:55:13|27396.11
07:55:14|27396.1
07:55:15|27391.17
07:55:16|27391.17
07:55:17|27391.17
07:55:18|27391.16
07:55:19|27391.16
07:55:20|27391.16
07:55:21|27391.17
07:55:22|27391.16
07:55:23|27391.17
07:55:25|27391.17
07:55:26|27391.17
07:55:27|27391.17
07:55:28|27391.17
07:55:29|27391.17
07:55:30|27391.17
07:55:32|27395.72
07:55:32|27396.65
07:55:33|27397.45
07:55:34|27398.97
07:55:36|27398.97
07:55:37|27398.96
07:55:38|27398.96
07:55:39|27398.96
07:55:40|27398.97
07:55:41|27398.97
07:55:42|27398.96
07:55:44|27398.96
07:55:44|27398.97
07:55:45|27398.96
07:55:46|27398.97
07:55:48|27398.96
07:55:48|27397.21
07:55:49|27394.1
07:55:50|27394.02
07:55:51|27390.
07:55:53|27389.83
07:55:53|27389.83
07:55:54|27389.83
07:55:55|27389.83
07:55:56|27389.83
07:55:58|27389.83
07:55:59|27389.83
07:56:00|27389.83
07:56:00|27390.57
07:56:02|27392.28
07:56:03|27392.29
07:56:03|27392.28
07:56:05|27392.28
07:56:05|27392.28
07:56:06|27392.29
07:56:07|27392.29
07:56:08|27392.46
07:56:09|27392.47
07:56:11|27392.47
07:56:12|27392.46
07:56:13|27392.46
07:56:14|27392.46
07:56:15|27392.47
07:56:16|27392.47
07:56:17|27392.47
07:56:18|27392.47
07:56:19|27392.47
07:56:20|27392.47
07:56:21|27392.47
07:56:22|27387.54
07:56:23|27387.53
07:56:24|27387.54
07:56:25|27387.54
07:56:26|27387.53
07:56:27|27387.54
07:56:28|27387.54
07:56:29|27387.54
07:56:30|27387.54
07:56:31|27387.53
07:56:32|27387.53
07:56:33|27387.54
07:56:34|27387.53
07:56:35|27387.54
07:56:37|27387.54
07:56:38|27387.54
07:56:39|27387.54
07:56:40|27387.54
07:56:41|27387.54
07:56:41|27387.54
07:56:43|27387.54
07:56:44|27387.54
07:56:45|27387.53
07:56:46|27387.54
07:56:47|27387.53
07:56:48|27387.53
07:56:49|27387.54
07:56:50|27387.53
07:56:51|27387.54
07:56:52|27387.53
07:56:53|27387.53
07:56:54|27387.54
07:56:55|27387.53
07:56:56|27387.54
07:56:57|27387.54
07:56:58|27387.54
07:57:00|27387.54
07:57:01|27387.54
07:57:01|27387.53
07:57:03|27387.54
07:57:04|27387.54
07:57:05|27387.54
07:57:05|27387.54
07:57:07|27387.54
07:57:07|27390.13
07:57:09|27390.13
07:57:10|27390.12
07:57:10|27390.13
07:57:12|27390.13
07:57:13|27390.12
07:57:14|27390.12
07:57:14|27390.13
07:57:16|27390.12
07:57:17|27390.13
07:57:18|27391.19
07:57:18|27391.19
07:57:20|27391.18
07:57:21|27391.19
07:57:22|27391.19
07:57:23|27391.19
07:57:24|27391.19
07:57:25|27391.19
07:57:26|27391.19
07:57:27|27391.19
07:57:27|27391.19
07:57:29|27391.19
07:57:30|27391.19
07:57:31|27391.19
07:57:32|27391.19
07:57:33|27391.19
07:57:34|27391.18
07:57:35|27391.18
07:57:36|27391.19
07:57:38|27391.19
07:57:38|27391.18
07:57:40|27391.19
07:57:40|27391.19
07:57:42|27391.18
07:57:43|27391.18
07:57:44|27391.18
07:57:45|27391.19
07:57:45|27391.19
07:57:47|27391.19
07:57:48|27391.19
07:57:49|27391.18
07:57:50|27391.18
07:57:51|27391.18
07:57:52|27391.18
07:57:53|27391.19
07:57:54|27391.18
07:57:55|27391.19
07:57:56|27391.19
07:57:57|27391.18
07:57:58|27391.18
07:57:59|27391.18
07:58:00|27397.87
07:58:01|27397.88
07:58:02|27397.88
07:58:03|27397.88
07:58:04|27397.88
07:58:05|27397.88
07:58:06|27397.87
07:58:07|27397.88
07:58:09|27397.88
07:58:10|27397.89
07:58:11|27393.96
07:58:12|27393.96
07:58:13|27392.41
07:58:13|27392.41
07:58:15|27392.41
07:58:16|27392.41
07:58:17|27392.42
07:58:18|27392.41
07:58:19|27406.08
07:58:20|27406.08
07:58:21|27406.83
07:58:22|27406.83
07:58:23|27406.83
07:58:24|27409.93
07:58:25|27409.92
07:58:26|27409.92
07:58:27|27409.92
07:58:28|27409.92
07:58:29|27409.93
07:58:30|27409.93
07:58:31|27409.93
07:58:32|27409.93
07:58:33|27409.93
07:58:34|27409.92
07:58:35|27409.93
07:58:36|27409.92
07:58:37|27409.92
07:58:38|27409.92
07:58:40|27409.93
07:58:40|27409.93
07:58:41|27409.92
07:58:42|27409.93
07:58:43|27409.93
07:58:44|27409.92
07:58:45|27409.92
07:58:46|27409.93
07:58:47|27409.92
07:58:49|27409.92
07:58:50|27409.93
07:58:51|27409.92
07:58:51|27409.93
07:58:53|27409.93
07:58:53|27409.92
07:58:55|27409.93
07:58:56|27409.93
07:58:57|27409.92
07:58:57|27409.92
07:58:58|27409.93
07:59:00|27409.92
07:59:00|27409.93
07:59:02|27409.93
07:59:02|27409.93
07:59:04|27409.93
07:59:05|27409.92
07:59:06|27409.92
07:59:06|27409.92
07:59:07|27409.93
07:59:08|27409.93
07:59:10|27409.93
07:59:10|27409.93
07:59:12|27409.93
07:59:12|27409.92
07:59:13|27406.46
07:59:14|27406.45
07:59:16|27406.45
07:59:16|27406.45
07:59:18|27406.45
07:59:18|27406.44
07:59:19|27406.44
07:59:21|27406.45
07:59:22|27406.45
07:59:23|27406.45
07:59:24|27406.44
07:59:25|27406.44
07:59:26|27406.44
07:59:27|27406.44
07:59:28|27406.45
07:59:29|27406.45
07:59:30|27406.45
07:59:31|27406.44
07:59:32|27406.44
07:59:33|27406.45
07:59:34|27406.45
07:59:35|27406.45
07:59:36|27406.45
07:59:37|27406.44
07:59:38|27406.45
07:59:39|27406.45
07:59:40|27406.45
07:59:41|27406.44
07:59:43|27406.45
07:59:43|27406.45
07:59:44|27406.45
07:59:46|27407.42
07:59:46|27407.41
07:59:48|27407.42
07:59:49|27407.41
07:59:50|27407.47
07:59:51|27407.48
07:59:51|27407.47
07:59:53|27407.47
07:59:53|27407.48
07:59:55|27407.47
07:59:56|27407.47
07:59:57|27407.48
07:59:58|27407.48
07:59:59|27407.47
08:00:00|27407.47
08:00:00|27407.48
08:00:02|27410.33
08:00:03|27410.34
08:00:04|27410.34
08:00:05|27410.34
08:00:06|27410.34
08:00:07|27410.97
08:00:08|27411.17
08:00:09|27411.55
08:00:10|27417.78
08:00:11|27417.78
08:00:12|27417.77
08:00:13|27415.82
08:00:14|27415.83
08:00:15|27415.83
08:00:16|27415.82
08:00:17|27415.83
08:00:18|27415.82
08:00:19|27415.83
08:00:20|27415.82
08:00:21|27422.
08:00:22|27422.09
08:00:23|27422.09
08:00:24|27422.1
08:00:25|27422.1
08:00:26|27422.1
08:00:27|27422.09
08:00:28|27422.1
08:00:29|27422.1
08:00:30|27422.09
08:00:31|27422.09
08:00:32|27422.1
08:00:33|27422.1
08:00:34|27432.68
08:00:35|27432.02
08:00:36|27432.01
08:00:37|27432.02
08:00:38|27432.01
08:00:39|27434.66
08:00:40|27433.58
08:00:42|27433.58
08:00:42|27436.03
08:00:44|27436.04
08:00:44|27436.03
08:00:45|27436.03
08:00:47|27436.03
08:00:48|27434.01
08:00:48|27434.01
08:00:50|27434.01
08:00:51|27434.
08:00:52|27432.72
08:00:53|27432.71
08:00:54|27432.71
08:00:55|27432.71
08:00:56|27432.71
08:00:57|27432.69
08:00:58|27432.69
08:00:59|27432.69
08:01:00|27432.69
08:01:01|27432.69
08:01:02|27432.7
08:01:03|27432.69
08:01:04|27432.69
08:01:05|27432.29
08:01:06|27432.28
08:01:07|27431.04
08:01:08|27430.48
08:01:09|27430.13
08:01:10|27429.4
08:01:11|27428.55
08:01:12|27427.79
08:01:13|27427.79
08:01:14|27427.79
08:01:15|27427.8
08:01:16|27425.35
08:01:17|27425.34
08:01:18|27425.35
08:01:19|27419.39
08:01:20|27416.81
08:01:21|27416.76
08:01:23|27416.76
08:01:23|27416.75
08:01:24|27416.75
08:01:25|27414.9
08:01:26|27411.65
08:01:27|27411.62
08:01:28|27411.63
08:01:30|27411.63
08:01:30|27411.62
08:01:31|27411.63
08:01:32|27411.63
08:01:33|27411.62
08:01:34|27411.63
08:01:35|27411.63
08:01:36|27411.63
08:01:37|27411.63
08:01:38|27411.63
08:01:39|27411.62
08:01:41|27411.62
08:01:42|27411.62
08:01:43|27411.62
08:01:44|27411.62
08:01:45|27411.62
08:01:46|27411.62
08:01:47|27411.62
08:01:48|27411.63
08:01:49|27411.63
08:01:50|27411.62
08:01:51|27411.62
08:01:52|27411.62
08:01:53|27411.62
08:01:54|27411.62
08:01:56|27411.63
08:01:57|27411.62
08:01:57|27411.63
08:01:59|27411.61
08:02:00|27411.61
08:02:01|27411.61
08:02:02|27411.61
08:02:02|27411.62
08:02:03|27411.61
08:02:05|27411.61
08:02:05|27411.61
08:02:06|27411.61
08:02:08|27411.62
08:02:08|27411.61
08:02:10|27411.61
08:02:11|27411.61
08:02:11|27411.61
08:02:12|27411.62
08:02:13|27411.62
08:02:15|27411.61
08:02:15|27411.62
08:02:17|27411.62
08:02:17|27411.61
08:02:19|27411.61
08:02:19|27411.6
08:02:20|27404.45
08:02:21|27404.45
08:02:22|27404.46
08:02:24|27404.45
08:02:25|27404.46
08:02:25|27404.46
08:02:26|27404.45
08:02:28|27404.47
08:02:29|27404.47
08:02:30|27404.46
08:02:30|27404.47
08:02:32|27404.47
08:02:33|27413.75
08:02:34|27413.76
08:02:35|27413.76
08:02:36|27413.76
08:02:36|27413.75
08:02:37|27413.75
08:02:39|27413.75
08:02:39|27411.94
08:02:41|27411.93
08:02:42|27411.94
08:02:42|27411.93
08:02:44|27411.93
08:02:45|27411.94
08:02:47|27411.94
08:02:48|27411.94
08:02:49|27411.93
08:02:50|27411.93
08:02:51|27411.94
08:02:52|27411.94
08:02:52|27411.93
08:02:54|27411.93
08:02:55|27411.93
08:02:56|27411.94
08:02:57|27411.94
08:02:58|27411.93
08:02:59|27411.93
08:03:00|27411.93
08:03:01|27411.93
08:03:02|27411.93
08:03:03|27411.93
08:03:04|27411.93
08:03:06|27411.93
08:03:06|27411.94
08:03:07|27411.93
08:03:08|27411.94
08:03:09|27411.94
08:03:10|27411.93
08:03:11|27421.09
08:03:12|27421.09
08:03:13|27421.09
08:03:14|27421.09
08:03:15|27421.09
08:03:16|27421.09
08:03:17|27421.09
08:03:18|27421.09
08:03:19|27421.1
08:03:20|27421.1
08:03:21|27421.09
08:03:22|27421.09
08:03:23|27421.09
08:03:24|27418.69
08:03:25|27418.69
08:03:26|27418.69
08:03:27|27418.69
08:03:28|27418.7
08:03:30|27418.7
08:03:30|27418.69
08:03:31|27418.69
08:03:32|27418.7
08:03:34|27418.69
08:03:34|27418.69
08:03:35|27418.7
08:03:36|27418.7
08:03:38|27418.7
08:03:38|27418.69
08:03:39|27418.69
08:03:40|27418.7
08:03:41|27418.7
08:03:43|27418.69
08:03:44|27418.69
08:03:45|27418.69
08:03:46|27418.7
08:03:47|27418.69
08:03:48|27423.11
08:03:49|27423.46
08:03:51|27423.47
08:03:51|27423.46
08:03:52|27423.46
08:03:53|27423.46
08:03:55|27423.46
08:03:56|27423.46
08:03:57|27423.47
08:03:57|27423.47
08:03:59|27423.46
08:03:59|27423.46
08:04:00|27423.46
08:04:02|27423.46
08:04:03|27421.51
08:04:04|27421.5
08:04:05|27421.5
08:04:06|27421.51
08:04:07|27421.51
08:04:08|27421.51
08:04:09|27421.5
08:04:10|27421.5
08:04:11|27421.55
08:04:12|27421.55
08:04:13|27421.56
08:04:14|27421.56
08:04:15|27421.55
08:04:16|27421.55
08:04:17|27421.56
08:04:18|27421.55
08:04:19|27421.56
08:04:20|27421.55
08:04:22|27421.55
08:04:22|27421.57
08:04:23|27421.59
08:04:24|27421.59
08:04:25|27421.59
08:04:26|27421.6
08:04:27|27421.6
08:04:28|27421.6
08:04:29|27421.6
08:04:30|27421.59
08:04:31|27421.6
08:04:32|27421.6
08:04:33|27422.42
08:04:34|27422.43
08:04:35|27422.43
08:04:36|27422.42
08:04:37|27422.42
08:04:38|27422.42
08:04:39|27422.42
08:04:40|27422.42
08:04:41|27422.42
08:04:43|27422.43
08:04:44|27422.42
08:04:45|27422.42
08:04:46|27422.42
08:04:47|27422.43
08:04:48|27422.43
08:04:49|27422.43
08:04:49|27422.42
08:04:51|27422.42
08:04:52|27422.42
08:04:53|27422.42
08:04:54|27422.43
08:04:55|27422.42
08:04:56|27422.42
08:04:57|27422.42
08:04:58|27422.42
08:04:59|27422.42
08:05:00|27422.42
08:05:01|27422.43
08:05:02|27422.43
08:05:03|27422.42
08:05:04|27422.43
08:05:05|27422.43
08:05:05|27422.42
08:05:07|27422.42
08:05:08|27422.42
08:05:10|27422.43
08:05:10|27422.42
08:05:11|27422.43
08:05:12|27422.43
08:05:13|27422.43
08:05:14|27422.43
08:05:15|27422.43
08:05:16|27422.42
08:05:17|27422.43
08:05:18|27422.43
08:05:19|27422.42
08:05:20|27422.43
08:05:21|27422.42
08:05:22|27422.43
08:05:23|27422.42
08:05:24|27422.42
08:05:25|27422.43
08:05:26|27422.42
08:05:27|27422.42
08:05:28|27422.42
08:05:29|27422.42
08:05:30|27422.43
08:05:31|27422.43
08:05:32|27422.43
08:05:34|27424.82
08:05:34|27424.82
08:05:35|27424.83
08:05:36|27424.82
08:05:37|27424.82
08:05:38|27424.83
08:05:39|27424.82
08:05:40|27424.82
08:05:41|27424.82
08:05:43|27424.82
08:05:44|27424.82
08:05:45|27424.83
08:05:46|27424.83
08:05:47|27424.83
08:05:48|27424.83
08:05:49|27424.83
08:05:51|27424.82
08:05:51|27424.83
08:05:52|27424.82
08:05:53|27424.82
08:05:54|27424.82
08:05:55|27424.82
08:05:57|27424.82
08:05:58|27424.82
08:05:59|27424.82
08:06:00|27424.82
08:06:01|27424.82
08:06:02|27423.68
08:06:03|27422.42
08:06:04|27422.43
08:06:05|27422.43
08:06:06|27422.42
08:06:07|27422.43
08:06:08|27422.43
08:06:09|27422.42
08:06:10|27422.42
08:06:11|27422.43
08:06:12|27422.43
08:06:13|27422.42
08:06:14|27422.42
08:06:15|27422.42
08:06:16|27422.42
08:06:18|27422.43
08:06:18|27421.11
08:06:19|27419.57
08:06:20|27419.42
08:06:21|27419.43
08:06:22|27419.43
08:06:23|27419.43
08:06:24|27419.42
08:06:25|27418.01
08:06:26|27418.01
08:06:27|27418.01
08:06:28|27418.
08:06:29|27418.01
08:06:30|27418.01
08:06:31|27418.
08:06:32|27418.
08:06:33|27418.
08:06:34|27418.
08:06:35|27418.01
08:06:36|27418.01
08:06:37|27418.
08:06:38|27414.57
08:06:39|27414.57
08:06:40|27414.57
08:06:41|27414.57
08:06:42|27414.56
08:06:43|27414.57
08:06:45|27414.56
08:06:45|27414.57
08:06:47|27414.57
08:06:47|27414.57
08:06:48|27414.57
08:06:50|27414.57
08:06:51|27414.56
08:06:52|27414.56
08:06:52|27414.56
08:06:54|27414.56
08:06:55|27414.56
08:06:56|27414.56
08:06:57|27414.56
08:06:58|27414.56
08:06:59|27414.56
08:07:00|27414.57
08:07:00|27414.56
08:07:02|27412.87
08:07:03|27412.88
08:07:04|27412.88
08:07:05|27412.87
08:07:06|27412.87
08:07:07|27412.87
08:07:08|27412.88
08:07:09|27412.88
08:07:10|27412.88
08:07:11|27412.88
08:07:12|27412.88
08:07:13|27412.87
08:07:14|27412.87
08:07:15|27412.87
08:07:16|27412.87
08:07:17|27412.87
08:07:18|27412.88
08:07:19|27412.87
08:07:20|27412.75
08:07:21|27411.12
08:07:22|27411.11
08:07:23|27411.12
08:07:24|27411.12
08:07:25|27411.11
08:07:26|27411.12
08:07:27|27410.9
08:07:28|27407.52
08:07:29|27407.5
08:07:30|27407.51
08:07:31|27407.5
08:07:32|27406.36
08:07:33|27405.91
08:07:34|27405.91
08:07:35|27405.92
08:07:36|27405.92
08:07:37|27405.92
08:07:38|27405.91
08:07:39|27405.92
08:07:40|27405.91
08:07:41|27405.91
08:07:42|27405.94
08:07:43|27405.96
08:07:44|27405.95
08:07:45|27405.95
08:07:47|27405.96
08:07:47|27405.95
08:07:49|27405.95
08:07:50|27404.32
08:07:51|27404.05
08:07:52|27404.06
08:07:53|27404.06
08:07:54|27404.06
08:07:55|27404.05
08:07:56|27404.05
08:07:56|27404.05
08:07:58|27400.53
08:07:59|27400.47
08:08:00|27400.46
08:08:01|27400.46
08:08:02|27400.46
08:08:03|27400.47
08:08:04|27400.46
08:08:04|27400.46
08:08:06|27400.46
08:08:07|27400.46
08:08:08|27400.46
08:08:08|27400.46
08:08:09|27400.47
08:08:11|27400.47
08:08:12|27400.46
08:08:13|27400.46
08:08:14|27400.46
08:08:14|27400.46
08:08:16|27400.46
08:08:17|27400.47
08:08:18|27400.46
08:08:19|27400.46
08:08:20|27400.46
08:08:21|27400.46
08:08:22|27400.47
08:08:23|27400.46
08:08:24|27400.46
08:08:25|27400.46
08:08:26|27400.46
08:08:27|27400.46
08:08:28|27400.47
08:08:29|27400.46
08:08:30|27400.47
08:08:31|27400.47
08:08:32|27400.46
08:08:33|27400.46
08:08:34|27400.46
08:08:35|27400.46
08:08:36|27400.47
08:08:37|27400.47
08:08:38|27400.46
08:08:39|27400.46
08:08:40|27400.46
08:08:41|27400.47
08:08:42|27400.47
08:08:43|27400.47
08:08:44|27400.47
08:08:45|27400.46
08:08:47|27400.46
08:08:49|27400.46
08:08:49|27400.46
08:08:50|27400.46
08:08:51|27400.46
08:08:52|27400.47
08:08:53|27400.46
08:08:54|27400.46
08:08:55|27400.47
08:08:56|27400.46
08:08:58|27400.47
08:08:59|27400.46
08:09:00|27400.
08:09:00|27400.01
08:09:01|27400.
08:09:03|27400.
08:09:04|27395.9
08:09:05|27395.89
08:09:06|27396.44
08:09:07|27397.95
08:09:08|27397.95
08:09:09|27397.95
08:09:10|27397.96
08:09:11|27397.95
08:09:12|27397.95
08:09:13|27397.95
08:09:14|27397.95
08:09:15|27395.23
08:09:16|27393.95
08:09:17|27393.95
08:09:18|27397.24
08:09:19|27397.25
08:09:21|27397.07
08:09:21|27396.92
08:09:22|27396.91
08:09:23|27396.02
08:09:24|27396.01
08:09:25|27396.01
08:09:26|27395.85
08:09:27|27395.5
08:09:28|27393.94
08:09:29|27393.94
08:09:30|27393.95
08:09:31|27393.95
08:09:32|27393.94
08:09:33|27393.33
08:09:34|27393.34
08:09:35|27393.33
08:09:36|27393.34
08:09:37|27393.34
08:09:38|27393.33
08:09:39|27393.08
08:09:40|27393.08
08:09:41|27393.07
08:09:42|27393.07
08:09:43|27393.08
08:09:45|27393.07
08:09:45|27393.07
08:09:46|27393.07
08:09:48|27393.07
08:09:49|27393.07
08:09:50|27393.08
08:09:51|27393.07
08:09:52|27393.07
08:09:54|27393.08
08:09:55|27393.07
08:09:56|27393.34
08:09:57|27393.33
08:09:58|27393.33
08:09:59|27393.34
08:09:59|27393.33
08:10:01|27393.87
08:10:01|27393.88
08:10:03|27393.88
08:10:04|27393.88
08:10:04|27393.87
08:10:06|27393.87
08:10:06|27393.87
08:10:07|27393.88
08:10:09|27393.87
08:10:10|27393.88
08:10:10|27393.87
08:10:11|27393.87
08:10:13|27393.87
08:10:13|27393.87
08:10:15|27393.87
08:10:15|27393.87
08:10:17|27393.87
08:10:18|27393.87
08:10:19|27393.88
08:10:19|27393.74
08:10:21|27393.39
08:10:22|27393.39
08:10:23|27387.99
08:10:24|27388.
08:10:24|27388.
08:10:26|27387.99
08:10:27|27387.99
08:10:28|27388.
08:10:29|27388.
08:10:30|27387.99
08:10:31|27387.99
08:10:31|27387.99
08:10:33|27387.99
08:10:34|27388.
08:10:35|27385.8
08:10:35|27385.81
08:10:37|27385.8
08:10:38|27385.8
08:10:38|27385.8
08:10:40|27385.8
08:10:41|27387.99
08:10:42|27388.
08:10:42|27387.99
08:10:44|27387.99
08:10:44|27393.95
08:10:45|27395.15
08:10:47|27395.15
08:10:47|27395.15
08:10:50|27395.15
08:10:50|27395.15
08:10:52|27395.14
08:10:53|27395.15
08:10:54|27395.15
08:10:55|27395.15
08:10:56|27395.15
08:10:56|27395.15
08:10:58|27395.15
08:10:59|27395.15
08:11:00|27395.15
08:11:01|27395.14
08:11:01|27395.14
08:11:03|27395.14
08:11:04|27395.14
08:11:06|27395.14
08:11:06|27395.14
08:11:07|27395.14
08:11:08|27395.14
08:11:09|27395.14
08:11:11|27395.14
08:11:11|27395.14
08:11:13|27395.14
08:11:13|27395.03
08:11:14|27395.04
08:11:15|27394.01
08:11:17|27394.
08:11:17|27393.97
08:11:18|27393.74
08:11:19|27393.74
08:11:20|27393.74
08:11:22|27393.7
08:11:23|27393.7
08:11:24|27391.01
08:11:25|27391.02
08:11:26|27391.02
08:11:27|27391.02
08:11:28|27391.01
08:11:29|27391.02
08:11:30|27391.49
08:11:30|27391.58
08:11:32|27391.58
08:11:33|27391.57
08:11:34|27391.57
08:11:34|27391.57
08:11:35|27391.57
08:11:37|27392.29
08:11:38|27392.28
08:11:38|27392.28
08:11:40|27392.29
08:11:41|27392.29
08:11:42|27392.29
08:11:43|27392.28
08:11:44|27392.28
08:11:45|27392.29
08:11:46|27392.28
08:11:47|27392.29
08:11:48|27392.28
08:11:49|27392.29
08:11:50|27392.29
08:11:51|27392.29
08:11:52|27392.28
08:11:53|27392.28
08:11:54|27392.29
08:11:55|27392.29
08:11:56|27392.28
08:11:57|27392.28
08:11:58|27392.29
08:11:59|27392.29
08:12:00|27392.28
08:12:01|27392.28
08:12:02|27392.28
08:12:03|27392.28
08:12:04|27392.28
08:12:05|27392.29
08:12:07|27392.29
08:12:07|27392.28
08:12:08|27392.28
08:12:09|27392.28
08:12:10|27392.28
08:12:11|27392.28
08:12:12|27392.28
08:12:13|27392.28
08:12:14|27392.28
08:12:15|27392.29
08:12:16|27392.29
08:12:17|27392.29
08:12:18|27392.29
08:12:19|27392.29
08:12:20|27392.29
08:12:21|27392.29
08:12:22|27392.28
08:12:23|27392.29
08:12:24|27392.29
08:12:25|27392.29
08:12:26|27392.29
08:12:27|27392.29
08:12:28|27392.28
08:12:29|27392.29
08:12:30|27392.28
08:12:31|27392.28
08:12:32|27392.29
08:12:33|27392.28
08:12:34|27392.28
08:12:35|27392.29
08:12:36|27392.29
08:12:37|27392.29
08:12:38|27392.29
08:12:39|27392.29
08:12:40|27392.28
08:12:41|27392.28
08:12:42|27392.29
08:12:43|27392.29
08:12:44|27392.28
08:12:45|27392.28
08:12:46|27392.28
08:12:47|27392.28
08:12:48|27392.28
08:12:50|27392.28
08:12:51|27392.28
08:12:53|27392.29
08:12:54|27392.29
08:12:55|27392.28
08:12:56|27392.28
08:12:57|27392.28
08:12:58|27392.29
08:12:59|27392.29
08:13:00|27392.29
08:13:01|27392.29
08:13:02|27392.29
08:13:03|27392.29
08:13:04|27392.28
08:13:05|27392.29
08:13:06|27392.28
08:13:07|27392.29
08:13:09|27392.29
08:13:09|27392.28
08:13:10|27392.28
08:13:12|27392.29
08:13:13|27392.28
08:13:14|27392.28
08:13:15|27392.29
08:13:15|27392.28
08:13:17|27392.28
08:13:18|27392.28
08:13:19|27392.28
08:13:20|27392.29
08:13:20|27392.29
08:13:22|27392.29
08:13:23|27392.29
08:13:24|27392.29
08:13:24|27392.29
08:13:25|27392.29
08:13:26|27392.29
08:13:27|27392.29
08:13:28|27392.29
08:13:30|27392.29
08:13:31|27392.29
08:13:31|27392.29
08:13:32|27392.28
08:13:34|27392.29
08:13:34|27392.29
08:13:35|27392.28
08:13:37|27392.29
08:13:38|27392.28
08:13:38|27392.28
08:13:39|27392.28
08:13:40|27392.29
08:13:42|27392.29
08:13:43|27392.29
08:13:43|27392.28
08:13:45|27392.28
08:13:45|27392.28
08:13:47|27392.29
08:13:48|27392.28
08:13:48|27392.29
08:13:49|27392.29
08:13:51|27392.28
08:13:52|27392.29
08:13:53|27392.28
08:13:54|27403.03
08:13:55|27403.04
08:13:56|27403.03
08:13:57|27403.03
08:13:58|27403.03
08:13:59|27403.03
08:14:00|27403.03
08:14:01|27403.04
08:14:02|27403.04
08:14:03|27403.02
08:14:04|27403.02
08:14:05|27403.02
08:14:07|27403.01
08:14:07|27403.02
08:14:08|27403.02
08:14:10|27403.02
08:14:10|27403.02
08:14:12|27402.31
08:14:12|27402.31
08:14:13|27401.77
08:14:14|27401.53
08:14:15|27401.53
08:14:17|27401.54
08:14:18|27401.53
08:14:18|27397.42
08:14:20|27397.41
08:14:21|27397.42
08:14:21|27397.41
08:14:23|27397.41
08:14:23|27397.42
08:14:25|27397.42
08:14:26|27397.41
08:14:26|27397.41
08:14:27|27397.41
08:14:28|27397.42
08:14:30|27397.42
08:14:31|27397.42
08:14:32|27397.42
08:14:32|27397.41
08:14:33|27397.41
08:14:34|27397.41
08:14:35|27396.65
08:14:36|27396.65
08:14:37|27396.66
08:14:38|27396.65
08:14:39|27396.66
08:14:40|27396.65
08:14:41|27396.65
08:14:42|27396.65
08:14:44|27396.65
08:14:45|27396.65
08:14:46|27396.65
08:14:47|27396.65
08:14:47|27396.65
08:14:49|27396.65
08:14:50|27396.65
08:14:51|27396.66
08:14:52|27396.66
08:14:54|27396.65
08:14:54|27396.65
08:14:55|27396.65
08:14:56|27396.66
08:14:57|27396.66
08:14:58|27396.66
08:14:59|27396.66
08:15:00|27396.66
08:15:02|27396.65
08:15:02|27396.65
08:15:04|27402.19
08:15:04|27402.2
08:15:05|27402.19
08:15:07|27402.2
08:15:08|27402.2
08:15:08|27402.2
08:15:10|27402.2
08:15:10|27402.2
08:15:12|27402.2
08:15:13|27402.19
08:15:13|27402.19
08:15:15|27402.2
08:15:15|27402.2
08:15:17|27402.2
08:15:17|27402.2
08:15:18|27402.2
08:15:20|27402.2
08:15:20|27402.2
08:15:22|27402.19
08:15:22|27402.19
08:15:23|27402.19
08:15:25|27402.19
08:15:26|27402.19
08:15:27|27402.19
08:15:27|27402.19
08:15:28|27402.19
08:15:30|27402.2
08:15:30|27402.19
08:15:31|27402.83
08:15:32|27403.2
08:15:33|27403.2
08:15:34|27403.2
08:15:36|27403.21
08:15:36|27403.2
08:15:37|27403.2
08:15:38|27403.21
08:15:39|27403.2
08:15:40|27403.2
08:15:42|27403.21
08:15:43|27403.2
08:15:44|27403.2
08:15:45|27403.2
08:15:45|27403.2
08:15:46|27403.21
08:15:47|27403.21
08:15:48|27403.2
08:15:49|27403.2
08:15:50|27403.2
08:15:52|27403.21
08:15:53|27403.21
08:15:54|27403.21
08:15:55|27403.2
08:15:56|27403.21
08:15:58|27403.21
08:15:58|27403.21
08:15:59|27403.21
08:16:00|27403.21
08:16:01|27403.2
08:16:03|27403.21
08:16:03|27403.21
08:16:04|27403.21
08:16:05|27403.21
08:16:06|27403.2
08:16:07|27403.21
08:16:08|27403.2
08:16:09|27403.2
08:16:10|27403.2
08:16:11|27403.2
08:16:12|27403.2
08:16:13|27403.2
08:16:14|27403.2
08:16:15|27403.2
08:16:16|27403.2
08:16:17|27403.2
08:16:18|27403.2
08:16:19|27403.2
08:16:20|27403.21
08:16:21|27403.2
08:16:22|27403.21
08:16:23|27403.2
08:16:24|27403.2
08:16:25|27403.21
08:16:26|27403.21
08:16:27|27403.2
08:16:28|27403.21
08:16:29|27403.2
08:16:30|27403.2
08:16:31|27403.2
08:16:32|27403.21
08:16:34|27403.21
08:16:34|27403.21
08:16:35|27403.2
08:16:36|27403.2
08:16:38|27403.2
08:16:38|27403.2
08:16:39|27403.2
08:16:40|27403.2
08:16:41|27403.2
08:16:43|27403.2
08:16:43|27400.91
08:16:45|27400.92
08:16:46|27400.91
08:16:47|27400.92
08:16:48|27400.91
08:16:49|27400.91
08:16:50|27397.12
08:16:51|27397.13
08:16:51|27397.13
08:16:53|27397.12
08:16:54|27397.13
08:16:55|27397.13
08:16:56|27397.13
08:16:57|27397.12
08:16:58|27397.13
08:16:59|27397.13
08:17:00|27397.13
08:17:01|27397.13
08:17:02|27397.12
08:17:03|27397.12
08:17:04|27397.12
08:17:05|27397.13
08:17:06|27398.6
08:17:07|27398.61
08:17:08|27398.6
08:17:09|27398.61
08:17:10|27398.6
08:17:11|27398.61
08:17:13|27398.61
08:17:13|27398.61
08:17:14|27398.6
08:17:15|27398.6
08:17:16|27398.6
08:17:17|27398.6
08:17:18|27398.6
08:17:19|27398.61
08:17:20|27398.6
08:17:21|27398.61
08:17:22|27398.61
08:17:23|27398.61
08:17:24|27398.6
08:17:25|27398.61
08:17:26|27398.6
08:17:27|27398.61
08:17:28|27398.6
08:17:29|27398.61
08:17:30|27398.61
08:17:31|27398.61
08:17:32|27398.61
08:17:34|27398.61
08:17:34|27398.61
08:17:35|27398.61
08:17:36|27398.6
08:17:37|27398.6
08:17:38|27398.6
08:17:39|27398.6
08:17:40|27391.66
08:17:41|27390.82
08:17:42|27397.12
08:17:43|27397.13
08:17:44|27397.13
08:17:45|27397.13
08:17:46|27397.12
08:17:47|27397.13
08:17:48|27397.12
08:17:49|27397.13
08:17:50|27397.12
08:17:51|27397.12
08:17:52|27397.12
08:17:53|27397.12
08:17:55|27398.18
08:17:56|27398.21
08:17:58|27398.21
08:17:59|27398.21
08:18:00|27398.21
08:18:02|27398.22
08:18:02|27398.22
08:18:03|27398.22
08:18:04|27398.22
08:18:06|27398.21
08:18:07|27398.59
08:18:08|27398.59
08:18:09|27398.59
08:18:10|27398.59
08:18:11|27398.6
08:18:12|27398.6
08:18:13|27398.6
08:18:14|27398.6
08:18:14|27398.59
08:18:16|27398.59
08:18:17|27398.59
08:18:17|27398.59
08:18:19|27398.58
08:18:19|27398.56
08:18:21|27398.42
08:18:22|27398.41
08:18:23|27398.3
08:18:24|27398.3
08:18:24|27398.23
08:18:26|27398.23
08:18:26|27398.22
08:18:27|27398.19
08:18:29|27398.19
08:18:30|27398.19
08:18:31|27398.19
08:18:32|27398.2
08:18:33|27398.19
08:18:34|27398.19
08:18:35|27398.
08:18:36|27398.
08:18:37|27398.
08:18:38|27395.76
08:18:39|27395.76
08:18:40|27395.76
08:18:41|27395.76
08:18:42|27395.76
08:18:43|27395.76
08:18:44|27395.76
08:18:45|27395.75
08:18:46|27395.74
08:18:47|27395.74
08:18:48|27395.74
08:18:49|27395.73
08:18:50|27394.78
08:18:51|27394.79
08:18:52|27394.76
08:18:53|27393.02
08:18:54|27393.03
08:18:56|27391.36
08:18:56|27391.36
08:18:57|27391.36
08:18:58|27391.35
08:18:59|27391.36
08:19:00|27391.36
08:19:01|27391.36
08:19:02|27391.35
08:19:03|27391.36
08:19:05|27391.35
08:19:05|27391.35
08:19:06|27391.35
08:19:07|27391.35
08:19:08|27390.
08:19:10|27390.
08:19:10|27390.
08:19:11|27390.
08:19:12|27390.
08:19:13|27390.01
08:19:15|27390.
08:19:15|27390.
08:19:16|27390.01
08:19:17|27390.01
08:19:18|27390.
08:19:19|27390.01
08:19:20|27390.01
08:19:21|27390.
08:19:22|27390.
08:19:23|27390.
08:19:24|27390.
08:19:25|27390.
08:19:26|27390.
08:19:27|27390.
08:19:28|27390.
08:19:29|27390.01
08:19:30|27390.
08:19:31|27390.01
08:19:32|27390.
08:19:33|27390.
08:19:34|27390.
08:19:35|27390.01
08:19:36|27390.
08:19:37|27390.
08:19:38|27390.
08:19:39|27390.
08:19:40|27390.
08:19:41|27390.
08:19:42|27390.
08:19:43|27390.01
08:19:44|27390.
08:19:45|27390.01
08:19:46|27390.
08:19:47|27390.
08:19:48|27390.
08:19:49|27390.
08:19:50|27390.
08:19:51|27390.
08:19:52|27390.
08:19:53|27390.
08:19:54|27390.
08:19:56|27390.
08:19:57|27390.
08:19:58|27390.01
08:19:59|27390.01
08:20:00|27390.
08:20:01|27390.01
08:20:02|27390.01
08:20:03|27390.
08:20:04|27390.01
08:20:05|27390.01
08:20:06|27390.01
08:20:07|27390.01
08:20:08|27390.
08:20:09|27390.01
08:20:10|27390.
08:20:11|27390.
08:20:12|27390.
08:20:13|27392.43
08:20:14|27392.43
08:20:15|27394.
08:20:16|27394.46
08:20:17|27395.14
08:20:18|27395.13
08:20:19|27395.14
08:20:20|27395.13
08:20:21|27395.14
08:20:22|27396.87
08:20:23|27396.87
08:20:24|27396.88
08:20:25|27396.87
08:20:26|27396.87
08:20:27|27396.88
08:20:28|27396.87
08:20:29|27396.87
08:20:30|27396.88
08:20:31|27396.88
08:20:32|27396.88
08:20:33|27396.89
08:20:34|27397.21
08:20:35|27397.32
08:20:36|27397.33
08:20:38|27401.22
08:20:39|27401.73
08:20:40|27401.73
08:20:40|27402.26
08:20:42|27402.25
08:20:42|27402.25
08:20:44|27402.26
08:20:45|27402.25
08:20:46|27402.26
08:20:47|27402.26
08:20:47|27402.26
08:20:48|27402.25
08:20:49|27402.25
08:20:51|27400.25
08:20:52|27400.18
08:20:52|27400.19
08:20:54|27400.18
08:20:55|27400.18
08:20:55|27399.22
08:20:57|27399.23
08:20:59|27399.23
08:21:00|27399.22
08:21:01|27399.22
08:21:02|27399.23
08:21:03|27399.23
08:21:04|27399.22
08:21:05|27399.23
08:21:06|27399.22
08:21:07|27399.22
08:21:08|27399.23
08:21:09|27399.22
08:21:10|27399.22
08:21:11|27399.23
08:21:12|27399.22
08:21:13|27399.23
08:21:14|27399.23
08:21:15|27399.22
08:21:16|27399.22
08:21:17|27399.22
08:21:18|27399.23
08:21:19|27399.22
08:21:20|27399.22
08:21:21|27399.23
08:21:23|27399.22
08:21:23|27399.23
08:21:24|27399.22
08:21:25|27399.22
08:21:26|27399.22
08:21:27|27400.98
08:21:28|27400.99
08:21:29|27400.98
08:21:30|27400.99
08:21:31|27400.98
08:21:32|27400.99
08:21:33|27400.98
08:21:34|27400.98
08:21:36|27400.99
08:21:36|27400.99
08:21:38|27400.98
08:21:39|27400.98
08:21:39|27400.98
08:21:40|27400.98
08:21:41|27400.99
08:21:42|27400.99
08:21:43|27400.99
08:21:44|27400.99
08:21:45|27400.99
08:21:46|27400.99
08:21:47|27400.99
08:21:48|27400.99
08:21:50|27400.99
08:21:50|27400.99
08:21:52|27401.
08:21:52|27400.99
08:21:54|27400.99
08:21:55|27400.99
08:21:56|27400.99
08:21:57|27401.
08:21:59|27400.99
08:22:00|27400.99
08:22:01|27401.
08:22:02|27401.
08:22:03|27400.99
08:22:04|27400.99
08:22:05|27401.
08:22:06|27401.
08:22:07|27401.
08:22:08|27400.99
08:22:09|27400.99
08:22:10|27400.99
08:22:11|27400.99
08:22:12|27400.99
08:22:13|27401.
08:22:14|27400.99
08:22:15|27400.99
08:22:16|27400.99
08:22:17|27401.
08:22:18|27402.01
08:22:19|27402.22
08:22:20|27402.44
08:22:21|27402.57
08:22:22|27405.32
08:22:23|27405.32
08:22:24|27405.33
08:22:25|27405.33
08:22:26|27405.33
08:22:27|27405.33
08:22:28|27405.32
08:22:29|27405.33
08:22:30|27405.32
08:22:31|27405.33
08:22:32|27405.33
08:22:33|27405.32
08:22:34|27405.32
08:22:35|27405.33
08:22:36|27405.32
08:22:37|27405.32
08:22:38|27405.32
08:22:39|27405.33
08:22:40|27405.32
08:22:41|27405.32
08:22:43|27405.32
08:22:43|27404.58
08:22:44|27404.34
08:22:45|27404.33
08:22:46|27404.34
08:22:47|27404.33
08:22:48|27404.34
08:22:50|27404.34
08:22:50|27404.34
08:22:51|27404.34
08:22:52|27404.34
08:22:53|27404.34
08:22:54|27404.34
08:22:55|27404.34
08:22:56|27404.34
08:22:58|27404.34
08:22:59|27404.34
08:23:01|27404.33
08:23:02|27404.33
08:23:03|27404.33
08:23:04|27404.34
08:23:05|27404.34
08:23:06|27405.05
08:23:07|27405.06
08:23:08|27405.06
08:23:09|27405.05
08:23:10|27405.32
08:23:11|27405.31
08:23:12|27405.32
08:23:13|27405.32
08:23:14|27405.32
08:23:15|27405.32
08:23:16|27405.31
08:23:17|27405.32
08:23:18|27405.32
08:23:19|27405.32
08:23:21|27406.72
08:23:21|27410.13
08:23:22|27413.12
08:23:23|27413.31
08:23:24|27414.7
08:23:25|27414.72
08:23:26|27414.72
08:23:27|27419.07
08:23:28|27419.07
08:23:29|27419.07
08:23:30|27419.07
08:23:31|27419.06
08:23:32|27419.06
08:23:33|27419.06
08:23:34|27419.06
08:23:35|27415.
08:23:36|27413.31
08:23:38|27413.31
08:23:38|27413.3
08:23:39|27413.31
08:23:40|27413.3
08:23:41|27413.3
08:23:42|27413.31
08:23:43|27413.31
08:23:44|27413.31
08:23:45|27409.93
08:23:46|27409.93
08:23:47|27409.93
08:23:49|27409.93
08:23:49|27409.93
08:23:50|27409.92
08:23:51|27409.92
08:23:52|27409.92
08:23:53|27405.03
08:23:54|27405.02
08:23:55|27405.02
08:23:56|27405.02
08:23:57|27405.02
08:23:59|27405.02
08:24:00|27405.01
08:24:01|27405.01
08:24:02|27405.01
08:24:03|27405.02
08:24:04|27405.02
08:24:05|27405.02
08:24:06|27408.29
08:24:07|27409.49
08:24:09|27409.48
08:24:09|27409.48
08:24:10|27409.48
08:24:11|27409.48
08:24:13|27409.49
08:24:14|27409.48
08:24:14|27410.05
08:24:16|27410.05
08:24:17|27410.05
08:24:17|27410.06
08:24:18|27410.06
08:24:19|27410.06
08:24:20|27410.06
08:24:21|27410.05
08:24:22|27410.06
08:24:23|27410.06
08:24:24|27410.05
08:24:26|27410.05
08:24:27|27410.05
08:24:28|27410.05
08:24:28|27410.05
08:24:30|27410.05
08:24:30|27410.06
08:24:32|27410.06
08:24:33|27410.06
08:24:34|27410.06
08:24:34|27405.32
08:24:36|27405.12
08:24:37|27405.12
08:24:37|27405.12
08:24:39|27405.12
08:24:40|27405.11
08:24:41|27405.12
08:24:41|27405.11
08:24:43|27405.11
08:24:44|27405.12
08:24:45|27405.12
08:24:46|27405.12
08:24:47|27405.12
08:24:48|27405.12
08:24:49|27405.12
08:24:50|27405.11
08:24:51|27405.12
08:24:51|27405.12
08:24:53|27405.12
08:24:53|27405.11
08:24:54|27405.12
08:24:56|27405.12
08:24:57|27405.11
08:24:58|27405.12
08:24:58|27405.12
08:25:00|27405.12
08:25:01|27405.11
08:25:02|27405.12
08:25:03|27405.12
08:25:04|27405.12
08:25:05|27405.12
08:25:06|27405.11
08:25:07|27405.12
08:25:08|27405.12
08:25:10|27405.11
08:25:10|27405.11
08:25:11|27405.12
08:25:12|27405.11
08:25:13|27405.11
08:25:14|27405.12
08:25:15|27405.12
08:25:16|27405.12
08:25:17|27405.12
08:25:18|27405.11
08:25:19|27405.11
08:25:20|27407.76
08:25:21|27407.76
08:25:22|27407.76
08:25:24|27407.76
08:25:24|27407.76
08:25:25|27407.77
08:25:27|27407.77
08:25:27|27405.46
08:25:29|27405.69
08:25:30|27406.05
08:25:31|27406.05
08:25:32|27406.05
08:25:33|27406.05
08:25:33|27406.05
08:25:35|27406.04
08:25:36|27410.17
08:25:37|27410.23
08:25:38|27410.23
08:25:39|27410.23
08:25:40|27410.58
08:25:40|27413.3
08:25:42|27413.29
08:25:42|27413.29
08:25:44|27413.3
08:25:44|27413.74
08:25:46|27414.34
08:25:46|27414.34
08:25:48|27414.42
08:25:49|27414.64
08:25:50|27415.
08:25:51|27415.
08:25:52|27415.62
08:25:53|27417.83
08:25:54|27417.83
08:25:55|27417.83
08:25:56|27417.82
08:25:57|27417.82
08:25:57|27417.82
08:25:59|27417.83
08:25:59|27417.82
08:26:01|27417.82
08:26:02|27417.83
08:26:04|27417.82
08:26:05|27417.83
08:26:06|27417.83
08:26:07|27417.83
08:26:08|27417.83
08:26:10|27417.83
08:26:10|27417.82
08:26:11|27419.06
08:26:13|27419.05
08:26:13|27419.05
08:26:14|27419.06
08:26:16|27419.06
08:26:17|27419.06
08:26:17|27419.99
08:26:19|27420.
08:26:19|27420.
08:26:20|27420.
08:26:21|27420.
08:26:23|27419.99
08:26:23|27419.99
08:26:24|27420.1
08:26:26|27420.1
08:26:27|27420.1
08:26:28|27420.1
08:26:29|27420.09
08:26:30|27420.1
08:26:31|27420.1
08:26:32|27420.1
08:26:33|27420.1
08:26:34|27420.44
08:26:35|27420.46
08:26:36|27420.46
08:26:37|27420.51
08:26:38|27420.51
08:26:39|27420.51
08:26:40|27420.51
08:26:41|27420.51
08:26:42|27420.51
08:26:43|27423.17
08:26:44|27423.16
08:26:45|27423.17
08:26:46|27423.16
08:26:47|27420.
08:26:48|27420.01
08:26:49|27420.01
08:26:50|27420.
08:26:51|27420.01
08:26:52|27420.01
08:26:53|27420.
08:26:54|27420.01
08:26:55|27420.
08:26:56|27420.
08:26:57|27420.
08:26:58|27420.01
08:26:59|27420.01
08:27:00|27420.
08:27:01|27420.
08:27:02|27420.
08:27:03|27420.
08:27:04|27420.01
08:27:05|27420.01
08:27:06|27420.
08:27:07|27420.
08:27:08|27420.
08:27:09|27420.
08:27:10|27418.29
08:27:11|27418.22
08:27:12|27418.22
08:27:13|27418.22
08:27:14|27418.22
08:27:15|27418.23
08:27:16|27418.22
08:27:18|27418.22
08:27:18|27418.23
08:27:19|27418.22
08:27:21|27418.22
08:27:21|27418.23
08:27:22|27418.23
08:27:23|27418.23
08:27:24|27418.23
08:27:25|27418.23
08:27:26|27418.22
08:27:27|27418.22
08:27:29|27418.22
08:27:29|27418.22
08:27:30|27418.22
08:27:31|27418.23
08:27:32|27418.22
08:27:33|27417.86
08:27:34|27416.51
08:27:36|27416.45
08:27:36|27416.35
08:27:38|27416.34
08:27:38|27416.34
08:27:39|27416.19
08:27:40|27411.29
08:27:42|27411.28
08:27:43|27411.29
08:27:44|27411.29
08:27:45|27411.28
08:27:45|27411.29
08:27:47|27411.28
08:27:48|27411.28
08:27:48|27411.29
08:27:49|27409.6
08:27:50|27408.47
08:27:52|27408.43
08:27:52|27407.07
08:27:54|27406.49
08:27:54|27406.49
08:27:55|27406.5
08:27:56|27406.49
08:27:57|27406.5
08:27:58|27406.49
08:28:00|27406.49
08:28:00|27406.5
08:28:01|27404.81
08:28:03|27404.07
08:28:05|27402.32
08:28:05|27402.32
08:28:06|27402.32
08:28:08|27402.32
08:28:09|27402.31
08:28:10|27402.31
08:28:11|27402.31
08:28:12|27402.31
08:28:13|27402.31
08:28:14|27402.32
08:28:16|27402.31
08:28:16|27402.32
08:28:17|27402.32
08:28:18|27402.32
08:28:19|27402.32
08:28:20|27402.32
08:28:21|27402.32
08:28:22|27403.13
08:28:23|27403.48
08:28:24|27403.48
08:28:25|27404.34
08:28:26|27406.5
08:28:27|27406.5
08:28:28|27406.5
08:28:29|27406.5
08:28:30|27406.49
08:28:31|27406.49
08:28:32|27406.5
08:28:33|27406.49
08:28:34|27406.49
08:28:35|27406.49
08:28:36|27406.49
08:28:37|27406.49
08:28:38|27406.5
08:28:40|27406.5
08:28:40|27406.5
08:28:41|27406.5
08:28:42|27406.5
08:28:43|27406.49
08:28:44|27406.49
08:28:45|27406.5
08:28:46|27406.5
08:28:47|27406.49
08:28:48|27406.5
08:28:49|27406.49
08:28:50|27406.49
08:28:51|27406.49
08:28:53|27406.49
08:28:53|27406.49
08:28:54|27406.49
08:28:55|27406.5
08:28:56|27406.5
08:28:58|27406.49
08:28:58|27406.49
08:28:59|27406.5
08:29:00|27406.49
08:29:01|27406.5
08:29:02|27406.5
08:29:04|27406.49
08:29:05|27406.49
08:29:06|27406.49
08:29:07|27406.49
08:29:08|27406.5
08:29:09|27406.5
08:29:11|27406.5
08:29:12|27406.5
08:29:13|27406.5
08:29:14|27406.49
08:29:15|27406.49
08:29:16|27406.5
08:29:17|27406.5
08:29:18|27406.49
08:29:19|27406.49
08:29:20|27406.49
08:29:21|27406.49
08:29:22|27406.5
08:29:23|27406.49
08:29:24|27406.49
08:29:25|27406.49
08:29:26|27406.5
08:29:27|27406.49
08:29:28|27406.49
08:29:29|27406.49
08:29:30|27406.49
08:29:31|27406.5
08:29:32|27406.5
08:29:33|27406.5
08:29:34|27406.5
08:29:35|27406.49
08:29:36|27406.49
08:29:38|27406.5
08:29:38|27406.49
08:29:39|27406.49
08:29:40|27406.49
08:29:41|27406.49
08:29:42|27406.49
08:29:43|27406.5
08:29:44|27406.5
08:29:45|27406.5
08:29:46|27406.49
08:29:48|27406.49
08:29:48|27406.5
08:29:49|27402.61
08:29:50|27402.61
08:29:51|27402.61
08:29:52|27400.39
08:29:53|27397.35
08:29:54|27397.34
08:29:55|27397.34
08:29:56|27397.35
08:29:57|27397.35
08:29:58|27397.35
08:29:59|27397.35
08:30:00|27397.35
08:30:01|27397.35
08:30:02|27399.03
08:30:03|27399.03
08:30:05|27399.04
08:30:06|27399.04
08:30:07|27399.04
08:30:08|27399.04
08:30:09|27399.05
08:30:10|27399.05
08:30:11|27399.14
08:30:12|27399.2
08:30:13|27399.21
08:30:14|27399.21
08:30:15|27399.2
08:30:16|27399.21
08:30:17|27399.21
08:30:18|27399.21
08:30:19|27399.21
08:30:20|27399.2
08:30:21|27399.21
08:30:22|27400.69
08:30:23|27400.69
08:30:24|27400.69
08:30:25|27400.68
08:30:26|27399.03
08:30:27|27399.04
08:30:28|27399.04
08:30:29|27387.9
08:30:31|27388.75
08:30:31|27388.75
08:30:32|27388.75
08:30:33|27388.75
08:30:34|27388.74
08:30:35|27388.75
08:30:36|27388.76
08:30:37|27388.77
08:30:38|27389.81
08:30:39|27389.99
08:30:40|27389.99
08:30:41|27389.99
08:30:42|27389.99
08:30:43|27393.49
08:30:44|27394.
08:30:45|27394.44
08:30:46|27394.44
08:30:47|27394.44
08:30:48|27394.43
08:30:49|27394.44
08:30:50|27394.44
08:30:52|27394.44
08:30:52|27394.44
08:30:53|27394.44
08:30:54|27394.44
08:30:55|27394.44
08:30:56|27394.44
08:30:58|27394.44
08:30:58|27394.87
08:30:59|27395.35
08:31:00|27397.21
08:31:01|27397.45
08:31:03|27397.44
08:31:03|27397.45
08:31:05|27397.86
08:31:06|27399.21
08:31:07|27399.21
08:31:08|27399.21
08:31:09|27399.09
08:31:10|27399.09
08:31:11|27399.09
08:31:12|27399.09
08:31:13|27399.08
08:31:14|27399.09
08:31:15|27393.6
08:31:16|27393.61
08:31:17|27393.61
08:31:18|27395.36
08:31:19|27396.96
08:31:20|27397.78
08:31:21|27399.11
08:31:22|27400.
08:31:23|27400.
08:31:24|27399.99
08:31:25|27400.
08:31:26|27399.99
08:31:27|27400.
08:31:28|27402.22
08:31:29|27403.64
08:31:30|27403.67
08:31:31|27403.67
08:31:32|27403.67
08:31:33|27403.67
08:31:34|27408.59
08:31:35|27408.59
08:31:36|27408.58
08:31:37|27406.58
08:31:38|27403.52
08:31:39|27403.52
08:31:40|27403.51
08:31:41|27403.52
08:31:42|27403.52
08:31:43|27403.52
08:31:44|27403.52
08:31:45|27403.51
08:31:46|27403.51
08:31:47|27403.51
08:31:48|27403.51
08:31:49|27403.52
08:31:50|27405.02
08:31:51|27405.03
08:31:52|27405.02
08:31:53|27405.02
08:31:54|27405.02
08:31:55|27401.81
08:31:56|27401.82
08:31:57|27401.81
08:31:58|27401.82
08:31:59|27401.81
08:32:00|27401.82
08:32:01|27401.81
08:32:02|27401.82
08:32:03|27401.82
08:32:04|27401.81
08:32:06|27401.82
08:32:06|27401.81
08:32:07|27401.81
08:32:08|27403.04
08:32:09|27403.25
08:32:10|27403.29
08:32:11|27403.85
08:32:13|27403.84
08:32:13|27404.3
08:32:14|27404.3
08:32:15|27404.3
08:32:16|27404.3
08:32:17|27404.3
08:32:18|27404.3
08:32:19|27404.3
08:32:20|27404.29
08:32:21|27404.3
08:32:23|27404.3
08:32:24|27404.29
08:32:25|27404.29
08:32:26|27404.3
08:32:27|27404.3
08:32:27|27404.3
08:32:29|27404.3
08:32:30|27404.3
08:32:30|27409.86
08:32:32|27409.85
08:32:33|27409.85
08:32:33|27409.86
08:32:35|27409.86
08:32:35|27409.86
08:32:36|27409.86
08:32:37|27409.85
08:32:38|27409.85
08:32:39|27409.86
08:32:41|27410.39
08:32:41|27410.39
08:32:42|27410.39
08:32:43|27410.38
08:32:44|27410.38
08:32:46|27410.39
08:32:46|27411.29
08:32:47|27411.28
08:32:48|27411.28
08:32:50|27411.28
08:32:51|27411.28
08:32:52|27411.29
08:32:52|27411.29
08:32:53|27411.28
08:32:54|27415.81
08:32:56|27415.58
08:32:57|27415.58
08:32:57|27415.58
08:32:59|27415.58
08:33:00|27415.57
08:33:01|27415.58
08:33:02|27415.57
08:33:03|27415.57
08:33:04|27415.57
08:33:05|27411.64
08:33:06|27411.3
08:33:08|27411.29
08:33:09|27411.29
08:33:09|27411.3
08:33:11|27411.3
08:33:12|27411.29
08:33:13|27411.3
08:33:13|27411.29
08:33:14|27411.29
08:33:16|27411.29
08:33:17|27411.29
08:33:18|27411.29
08:33:19|27411.3
08:33:20|27411.29
08:33:21|27411.29
08:33:22|27411.29
08:33:23|27411.29
08:33:24|27411.29
08:33:24|27411.29
08:33:26|27411.29
08:33:27|27411.29
08:33:28|27411.29
08:33:29|27411.3
08:33:30|27411.29
08:33:31|27411.29
08:33:32|27411.3
08:33:33|27411.29
08:33:34|27411.3
08:33:35|27411.29
08:33:36|27411.29
08:33:36|27411.3
08:33:38|27411.3
08:33:39|27411.29
08:33:40|27411.29
08:33:41|27411.3
08:33:42|27411.3
08:33:43|27411.29
08:33:44|27411.29
08:33:44|27411.29
08:33:46|27411.29
08:33:47|27411.29
08:33:48|27411.29
08:33:49|27411.3
08:33:50|27411.29
08:33:50|27411.3
08:33:52|27411.29
08:33:53|27411.29
08:33:54|27411.3
08:33:55|27411.29
08:33:56|27411.29
08:33:57|27411.3
08:33:58|27411.29
08:33:59|27411.29
08:34:00|27411.3
08:34:01|27411.29
08:34:02|27411.3
08:34:03|27411.29
08:34:04|27411.29
08:34:05|27411.29
08:34:06|27411.29
08:34:08|27411.3
08:34:09|27413.83
08:34:10|27413.84
08:34:11|27413.84
08:34:12|27413.84
08:34:13|27413.84
08:34:14|27416.11
08:34:15|27416.11
08:34:16|27416.11
08:34:17|27416.11
08:34:18|27417.01
08:34:19|27417.01
08:34:20|27417.01
08:34:21|27417.01
08:34:22|27417.
08:34:23|27417.01
08:34:24|27417.01
08:34:25|27417.
08:34:26|27417.01
08:34:27|27417.
08:34:28|27417.
08:34:30|27417.
08:34:30|27417.
08:34:31|27417.
08:34:32|27417.01
08:34:33|27417.
08:34:34|27417.01
08:34:35|27417.01
08:34:37|27417.
08:34:37|27417.01
08:34:38|27417.
08:34:39|27418.08
08:34:40|27418.08
08:34:42|27418.08
08:34:42|27418.63
08:34:43|27419.03
08:34:44|27419.95
08:34:45|27420.19
08:34:47|27420.85
08:34:47|27421.21
08:34:49|27421.21
08:34:50|27421.2
08:34:50|27421.21
08:34:52|27421.21
08:34:52|27421.21
08:34:54|27422.21
08:34:54|27422.2
08:34:56|27422.21
08:34:56|27425.25
08:34:58|27425.37
08:34:58|27425.37
08:35:00|27425.36
08:35:00|27425.36
08:35:02|27425.37
08:35:03|27425.37
08:35:03|27425.37
08:35:04|27425.36
08:35:05|27425.37
08:35:06|27425.36
08:35:08|27425.37
08:35:09|27425.36
08:35:10|27425.36
08:35:12|27425.36
08:35:12|27425.37
08:35:13|27425.36
08:35:14|27425.36
08:35:15|27425.36
08:35:16|27425.37
08:35:17|27425.36
08:35:18|27425.36
08:35:20|27425.37
08:35:21|27425.37
08:35:22|27425.37
08:35:22|27425.37
08:35:24|27419.87
08:35:24|27419.87
08:35:26|27419.88
08:35:27|27419.88
08:35:27|27419.93
08:35:29|27420.45
08:35:30|27420.45
08:35:31|27420.45
08:35:32|27420.46
08:35:32|27420.46
08:35:34|27423.49
08:35:35|27423.48
08:35:36|27423.48
08:35:37|27423.48
08:35:38|27423.49
08:35:39|27423.48
08:35:40|27423.48
08:35:41|27423.49
08:35:42|27423.49
08:35:43|27423.48
08:35:44|27423.49
08:35:45|27423.49
08:35:46|27423.48
08:35:47|27423.48
08:35:48|27423.48
08:35:49|27421.91
08:35:50|27421.91
08:35:51|27421.92
08:35:52|27421.92
08:35:53|27421.91
08:35:54|27421.91
08:35:55|27421.92
08:35:57|27421.92
08:35:57|27421.91
08:35:58|27421.91
08:35:59|27421.63
08:36:01|27421.2
08:36:01|27421.2
08:36:02|27421.2
08:36:03|27421.21
08:36:04|27421.2
08:36:05|27421.2
08:36:06|27421.92
08:36:07|27421.91
08:36:09|27421.91
08:36:10|27421.92
08:36:11|27421.91
08:36:12|27420.46
08:36:13|27414.35
08:36:14|27414.35
08:36:15|27414.3
08:36:16|27414.3
08:36:17|27414.3
08:36:18|27414.28
08:36:19|27414.28
08:36:20|27414.28
08:36:21|27414.29
08:36:22|27414.29
08:36:23|27414.29
08:36:24|27414.29
08:36:25|27414.29
08:36:26|27414.29
08:36:27|27414.29
08:36:28|27414.29
08:36:29|27414.29
08:36:30|27414.29
08:36:31|27414.29
08:36:32|27414.29
08:36:33|27414.28
08:36:34|27414.28
08:36:35|27414.29
08:36:36|27414.28
08:36:37|27414.28
08:36:38|27414.28
08:36:39|27414.28
08:36:40|27414.28
08:36:41|27414.28
08:36:43|27414.29
08:36:43|27414.28
08:36:44|27414.29
08:36:45|27414.29
08:36:47|27414.32
08:36:47|27414.33
08:36:49|27417.6
08:36:49|27417.68
08:36:50|27418.29
08:36:51|27418.28
08:36:52|27419.14
08:36:53|27419.14
08:36:54|27419.16
08:36:55|27419.16
08:36:57|27419.16
08:36:57|27419.16
08:36:58|27419.16
08:37:00|27422.63
08:37:00|27422.63
08:37:01|27422.64
08:37:03|27422.63
08:37:04|27423.06
08:37:05|27423.1
08:37:06|27423.09
08:37:07|27423.1
08:37:08|27423.11
08:37:08|27423.16
08:37:10|27423.63
08:37:12|27423.84
08:37:12|27423.88
08:37:13|27423.88
08:37:14|27423.88
08:37:15|27423.88
08:37:16|27423.88
08:37:17|27423.87
08:37:18|27423.87
08:37:19|27423.88
08:37:20|27423.88
08:37:21|27423.88
08:37:22|27423.87
08:37:23|27423.88
08:37:24|27423.88
08:37:25|27423.88
08:37:26|27423.88
08:37:27|27423.87
08:37:28|27423.87
08:37:29|27423.94
08:37:30|27423.95
08:37:32|27423.94
08:37:32|27423.94
08:37:33|27423.94
08:37:34|27423.94
08:37:35|27423.94
08:37:36|27423.94
08:37:38|27423.95
08:37:38|27423.94
08:37:39|27423.94
08:37:40|27423.94
08:37:41|27423.94
08:37:42|27423.94
08:37:43|27423.94
08:37:44|27423.94
08:37:45|27423.94
08:37:47|27423.94
08:37:48|27423.94
08:37:49|27423.95
08:37:49|27423.95
08:37:51|27423.95
08:37:51|27423.94
08:37:52|27423.94
08:37:54|27423.94
08:37:54|27423.95
08:37:55|27423.95
08:37:57|27423.94
08:37:57|27423.95
08:37:59|27423.94
08:38:00|27423.94
08:38:01|27423.95
08:38:01|27423.95
08:38:03|27423.94
08:38:04|27423.95
08:38:04|27423.94
08:38:06|27423.94
08:38:07|27423.94
08:38:07|27423.94
08:38:08|27423.94
08:38:09|27423.94
08:38:11|27423.94
08:38:12|27423.94
08:38:12|27423.95
08:38:14|27423.95
08:38:15|27423.94
08:38:16|27423.94
08:38:17|27423.94
08:38:18|27423.94
08:38:19|27423.95
08:38:20|27423.94
08:38:21|27423.94
08:38:22|27423.95
08:38:23|27423.94
08:38:25|27423.94
08:38:25|27423.95
08:38:26|27423.95
08:38:27|27423.95
08:38:28|27423.95
08:38:30|27423.95
08:38:30|27423.94
08:38:31|27423.94
08:38:32|27423.94
08:38:33|27423.95
08:38:34|27423.94
08:38:35|27423.94
08:38:37|27423.95
08:38:37|27423.94
08:38:38|27423.94
08:38:39|27423.95
08:38:40|27423.94
08:38:41|27423.95
08:38:43|27423.94
08:38:43|27423.95
08:38:44|27423.94
08:38:45|27423.95
08:38:46|27423.94
08:38:47|27423.94
08:38:48|27423.95
08:38:49|27423.94
08:38:50|27423.94
08:38:51|27423.95
08:38:52|27423.95
08:38:54|27423.94
08:38:54|27423.95
08:38:55|27423.95
08:38:56|27423.95
08:38:57|27423.94
08:38:58|27423.94
08:39:00|27423.94
08:39:00|27423.94
08:39:02|27423.95
08:39:02|27423.94
08:39:03|27423.95
08:39:04|27423.94
08:39:05|27423.94
08:39:07|27423.94
08:39:07|27423.94
08:39:08|27423.94
08:39:09|27423.94
08:39:10|27423.94
08:39:12|27423.95
08:39:13|27423.94
08:39:15|27423.95
08:39:16|27423.94
08:39:16|27423.94
08:39:18|27423.94
08:39:19|27423.95
08:39:20|27423.94
08:39:21|27423.95
08:39:22|27423.94
08:39:23|27423.95
08:39:24|27423.95
08:39:25|27423.94
08:39:26|27423.95
08:39:27|27423.94
08:39:28|27423.94
08:39:29|27423.95
08:39:30|27423.94
08:39:31|27423.94
08:39:32|27423.94
08:39:33|27423.94
08:39:34|27423.95
08:39:35|27423.94
08:39:36|27423.94
08:39:37|27423.95
08:39:38|27423.94
08:39:39|27423.94
08:39:40|27423.94
08:39:41|27423.94
08:39:42|27423.94
08:39:43|27423.94
08:39:44|27423.94
08:39:45|27423.94
08:39:46|27423.94
08:39:47|27423.94
08:39:48|27423.94
08:39:49|27423.94
08:39:50|27423.94
08:39:51|27423.95
08:39:52|27423.95
08:39:53|27423.94
08:39:54|27423.95
08:39:55|27423.94
08:39:56|27423.94
08:39:57|27423.95
08:39:58|27423.95
08:39:59|27423.94
08:40:00|27423.94
08:40:01|27423.94
08:40:02|27423.94
08:40:03|27423.95
08:40:04|27423.99
08:40:05|27423.98
08:40:06|27423.98
08:40:07|27424.93
08:40:08|27424.95
08:40:09|27424.95
08:40:10|27424.94
08:40:11|27424.94
08:40:13|27424.94
08:40:14|27424.94
08:40:15|27423.94
08:40:16|27423.95
08:40:17|27423.94
08:40:18|27423.94
08:40:19|27423.95
08:40:20|27423.94
08:40:21|27423.94
08:40:22|27423.94
08:40:23|27423.94
08:40:24|27423.94
08:40:25|27423.95
08:40:25|27423.94
08:40:27|27423.94
08:40:28|27423.95
08:40:29|27423.95
08:40:30|27423.94
08:40:31|27423.95
08:40:31|27423.94
08:40:33|27423.94
08:40:33|27423.94
08:40:35|27423.94
08:40:36|27423.94
08:40:37|27423.94
08:40:38|27423.95
08:40:39|27423.95
08:40:40|27423.94
08:40:41|27423.94
08:40:42|27423.94
08:40:43|27423.94
08:40:44|27423.95
08:40:45|27423.94
08:40:46|27423.95
08:40:47|27423.95
08:40:48|27423.94
08:40:49|27423.94
08:40:50|27423.94
08:40:51|27423.95
08:40:52|27423.95
08:40:53|27423.94
08:40:54|27423.94
08:40:55|27423.95
08:40:56|27423.95
08:40:57|27423.94
08:40:58|27423.95
08:40:59|27423.94
08:41:00|27423.95
08:41:01|27423.95
08:41:02|27423.94
08:41:03|27423.94
08:41:04|27423.94
08:41:05|27423.95
08:41:06|27423.94
08:41:07|27423.94
08:41:08|27423.94
08:41:09|27423.95
08:41:10|27423.95
08:41:11|27423.94
08:41:12|27423.94
08:41:13|27423.94
08:41:15|27423.94
08:41:16|27423.94
08:41:17|27423.94
08:41:18|27423.95
08:41:19|27423.94
08:41:20|27423.95
08:41:21|27423.94
08:41:22|27423.94
08:41:23|27423.94
08:41:24|27423.95
08:41:25|27423.94
08:41:26|27423.94
08:41:27|27423.95
08:41:28|27423.95
08:41:29|27423.94
08:41:30|27423.94
08:41:31|27423.95
08:41:32|27423.95
08:41:33|27423.94
08:41:34|27423.95
08:41:35|27423.94
08:41:36|27423.94
08:41:37|27423.94
08:41:38|27423.94
08:41:39|27423.95
08:41:40|27423.94
08:41:42|27423.95
08:41:42|27423.95
08:41:43|27423.94
08:41:44|27427.
08:41:45|27427.01
08:41:46|27429.28
08:41:47|27429.28
08:41:48|27429.29
08:41:49|27429.29
08:41:50|27429.29
08:41:51|27429.28
08:41:52|27429.28
08:41:53|27429.28
08:41:54|27429.28
08:41:55|27429.28
08:41:56|27429.28
08:41:57|27429.28
08:41:58|27429.28
08:41:59|27429.28
08:42:00|27429.28
08:42:02|27429.28
08:42:03|27429.29
08:42:03|27429.28
08:42:05|27428.13
08:42:05|27427.96
08:42:07|27427.97
08:42:07|27427.96
08:42:09|27427.96
08:42:10|27427.96
08:42:11|27427.96
08:42:12|27427.96
08:42:13|27426.69
08:42:14|27423.95
08:42:15|27423.95
08:42:17|27423.94
08:42:17|27423.95
08:42:18|27423.95
08:42:20|27423.94
08:42:21|27423.95
08:42:21|27423.95
08:42:23|27423.95
08:42:24|27423.94
08:42:25|27423.94
08:42:26|27423.95
08:42:26|27423.95
08:42:28|27423.95
08:42:28|27423.94
08:42:30|27423.95
08:42:30|27423.94
08:42:32|27423.94
08:42:32|27423.94
08:42:33|27423.95
08:42:35|27423.95
08:42:35|27423.95
08:42:37|27423.94
08:42:38|27423.94
08:42:39|27423.94
08:42:40|27423.94
08:42:41|27423.48
08:42:42|27423.09
08:42:43|27423.1
08:42:44|27423.09
08:42:45|27423.09
08:42:46|27423.09
08:42:47|27423.09
08:42:49|27422.08
08:42:49|27420.
08:42:50|27416.99
08:42:51|27416.37
08:42:52|27416.36
08:42:53|27416.36
08:42:54|27416.36
08:42:55|27416.36
08:42:56|27416.37
08:42:57|27416.36
08:42:58|27416.36
08:42:59|27416.37
08:43:00|27416.36
08:43:01|27416.36
08:43:02|27416.37
08:43:03|27416.37
08:43:04|27416.37
08:43:05|27410.77
08:43:06|27410.77
08:43:07|27410.77
08:43:08|27410.76
08:43:09|27410.76
08:43:10|27410.76
08:43:11|27410.76
08:43:12|27410.77
08:43:13|27410.77
08:43:14|27410.76
08:43:16|27410.77
08:43:16|27410.77
08:43:18|27410.77
08:43:19|27410.76
08:43:20|27410.77
08:43:21|27410.76
08:43:22|27410.77
08:43:23|27410.77
08:43:24|27410.77
08:43:26|27412.68
08:43:26|27412.93
08:43:27|27412.92
08:43:28|27412.93
08:43:29|27416.3
08:43:31|27420.83
08:43:31|27420.88
08:43:32|27420.88
08:43:34|27420.87
08:43:35|27420.87
08:43:36|27420.87
08:43:37|27420.87
08:43:37|27420.88
08:43:39|27420.88
08:43:40|27420.88
08:43:41|27420.88
08:43:42|27420.88
08:43:43|27420.92
08:43:43|27420.92
08:43:45|27420.96
08:43:46|27422.42
08:43:47|27422.41
08:43:47|27422.42
08:43:49|27422.47
08:43:49|27423.06
08:43:51|27423.08
08:43:51|27423.08
08:43:53|27424.7
08:43:53|27424.95
08:43:54|27424.95
08:43:56|27427.99
08:43:57|27428.
08:43:58|27427.99
08:43:58|27427.99
08:44:00|27427.99
08:44:01|27428.
08:44:01|27428.
08:44:03|27428.
08:44:04|27428.
08:44:05|27427.99
08:44:06|27427.99
08:44:07|27427.99
08:44:08|27427.99
08:44:09|27427.99
08:44:10|27428.
08:44:10|27428.
08:44:12|27427.99
08:44:13|27428.
08:44:14|27427.99
08:44:15|27427.99
08:44:16|27427.99
08:44:17|27427.99
08:44:19|27427.99
08:44:20|27427.99
08:44:20|27427.99
08:44:22|27427.99
08:44:23|27427.99
08:44:23|27427.99
08:44:24|27423.68
08:44:26|27423.69
08:44:26|27423.68
08:44:28|27423.69
08:44:28|27423.68
08:44:29|27423.68
08:44:31|27423.68
08:44:32|27423.68
08:44:33|27423.68
08:44:34|27423.68
08:44:35|27423.68
08:44:36|27423.69
08:44:37|27423.69
08:44:38|27423.69
08:44:39|27423.69
08:44:40|27423.69
08:44:41|27423.68
08:44:42|27423.68
08:44:43|27423.68
08:44:44|27425.09
08:44:45|27425.1
08:44:46|27425.09
08:44:47|27425.14
08:44:48|27425.13
08:44:49|27425.13
08:44:50|27425.14
08:44:51|27425.14
08:44:52|27425.14
08:44:53|27425.13
08:44:54|27425.13
08:44:55|27425.13
08:44:56|27425.13
08:44:57|27425.13
08:44:58|27425.13
08:44:59|27425.13
08:45:00|27425.13
08:45:01|27427.98
08:45:02|27427.98
08:45:03|27427.98
08:45:04|27427.98
08:45:05|27427.98
08:45:06|27427.98
08:45:07|27427.98
08:45:08|27427.98
08:45:09|27427.98
08:45:10|27427.99
08:45:11|27427.99
08:45:12|27427.99
08:45:13|27427.98
08:45:14|27432.41
08:45:15|27432.41
08:45:16|27432.42
08:45:17|27432.42
08:45:19|27432.42
08:45:19|27432.42
08:45:20|27432.41
08:45:22|27432.5
08:45:23|27432.52
08:45:24|27432.52
08:45:24|27432.52
08:45:26|27444.83
08:45:27|27444.82
08:45:27|27441.24
08:45:29|27441.25
08:45:30|27441.25
08:45:31|27441.24
08:45:32|27441.25
08:45:33|27441.24
08:45:34|27441.25
08:45:36|27441.24
08:45:36|27441.24
08:45:37|27441.24
08:45:38|27441.24
08:45:39|27441.24
08:45:40|27441.24
08:45:41|27441.25
08:45:42|27441.24
08:45:43|27441.24
08:45:44|27441.25
08:45:45|27440.55
08:45:46|27437.39
08:45:47|27437.39
08:45:48|27437.39
08:45:49|27437.39
08:45:50|27437.39
08:45:51|27437.4
08:45:53|27437.39
08:45:53|27438.73
08:45:54|27438.73
08:45:55|27438.74
08:45:56|27439.96
08:45:57|27439.98
08:45:58|27441.4
08:46:00|27441.44
08:46:00|27441.54
08:46:02|27442.15
08:46:02|27442.16
08:46:03|27443.34
08:46:04|27443.35
08:46:05|27443.34
08:46:06|27443.35
08:46:07|27443.35
08:46:08|27443.35
08:46:10|27443.35
08:46:10|27443.34
08:46:11|27443.34
08:46:12|27443.34
08:46:14|27443.34
08:46:14|27438.72
08:46:15|27438.66
08:46:17|27438.67
08:46:17|27438.66
08:46:19|27438.67
08:46:20|27438.67
08:46:22|27438.67
08:46:23|27432.99
08:46:24|27432.77
08:46:25|27432.78
08:46:25|27432.77
08:46:26|27432.77
08:46:28|27432.77
08:46:28|27432.77
08:46:30|27432.78
08:46:31|27432.77
08:46:31|27432.77
08:46:33|27430.
08:46:34|27429.14
08:46:35|27428.65
08:46:36|27428.06
08:46:36|27428.06
08:46:38|27427.99
08:46:39|27427.99
08:46:40|27428.
08:46:41|27428.
08:46:42|27428.
08:46:43|27427.98
08:46:44|27427.98
08:46:45|27427.98
08:46:47|27427.98
08:46:47|27427.98
08:46:48|27425.41
08:46:49|27425.12
08:46:50|27423.09
08:46:51|27423.08
08:46:52|27422.8
08:46:53|27421.86
08:46:54|27421.87
08:46:55|27421.59
08:46:56|27421.59
08:46:57|27421.55
08:46:58|27421.42
08:46:59|27421.41
08:47:00|27421.41
08:47:01|27421.41
08:47:02|27420.93
08:47:03|27420.94
08:47:04|27420.93
08:47:05|27420.94
08:47:06|27420.94
08:47:07|27417.81
08:47:08|27417.81
08:47:09|27417.82
08:47:10|27417.81
08:47:11|27419.8
08:47:12|27419.81
08:47:13|27419.81
08:47:14|27419.8
08:47:15|27419.8
08:47:16|27419.81
08:47:17|27420.66
08:47:18|27420.66
08:47:20|27420.65
08:47:20|27424.16
08:47:22|27424.17
08:47:23|27425.16
08:47:24|27425.17
08:47:25|27425.16
08:47:25|27425.16
08:47:27|27425.17
08:47:28|27425.16
08:47:28|27426.65
08:47:29|27426.64
08:47:30|27428.44
08:47:31|27429.27
08:47:32|27429.26
08:47:34|27429.26
08:47:35|27429.26
08:47:36|27429.26
08:47:37|27429.26
08:47:38|27429.26
08:47:39|27429.26
08:47:40|27429.26
08:47:41|27429.26
08:47:42|27429.27
08:47:43|27429.26
08:47:44|27429.27
08:47:45|27429.26
08:47:46|27429.27
08:47:47|27429.26
08:47:48|27429.26
08:47:49|27429.27
08:47:50|27429.26
08:47:51|27429.27
08:47:52|27429.27
08:47:53|27424.49
08:47:55|27424.98
08:47:56|27424.97
08:47:58|27424.98
08:47:58|27424.98
08:47:59|27424.97
08:48:00|27424.97
08:48:01|27424.97
08:48:02|27424.97
08:48:03|27424.97
08:48:04|27424.97
08:48:05|27424.97
08:48:06|27424.97
08:48:08|27424.97
08:48:11|27424.97
08:48:11|27424.97
08:48:12|27424.97
08:48:13|27424.95
08:48:14|27424.01
08:48:15|27424.01
08:48:17|27424.
08:48:17|27424.
08:48:18|27424.
08:48:19|27424.
08:48:21|27424.
08:48:22|27424.
08:48:23|27420.04
08:48:25|27420.04
08:48:27|27420.04
08:48:27|27420.04
08:48:28|27420.04
08:48:29|27420.04
08:48:30|27420.05
08:48:31|27420.05
08:48:32|27420.04
08:48:33|27420.04
08:48:35|27420.05
08:48:36|27420.05
08:48:37|27420.05
08:48:38|27420.05
08:48:38|27420.05
08:48:39|27420.05
08:48:40|27420.05
08:48:42|27420.05
08:48:43|27420.05
08:48:44|27421.83
08:48:45|27421.83
08:48:45|27421.83
08:48:46|27421.83
08:48:47|27421.83
08:48:48|27421.83
08:48:49|27421.84
08:48:51|27421.84
08:48:51|27421.83
08:48:52|27421.83
08:48:53|27421.83
08:48:54|27421.83
08:48:55|27421.83
08:48:57|27421.84
08:48:57|27421.84
08:48:58|27421.83
08:49:00|27421.83
08:49:00|27421.83
08:49:01|27421.84
08:49:02|27421.81
08:49:04|27421.82
08:49:04|27421.82
08:49:05|27421.32
08:49:07|27421.28
08:49:08|27421.29
08:49:08|27421.29
08:49:10|27421.29
08:49:11|27421.29
08:49:11|27425.81
08:49:13|27425.8
08:49:13|27425.81
08:49:15|27425.81
08:49:16|27425.79
08:49:16|27425.79
08:49:17|27425.78
08:49:19|27425.79
08:49:20|27425.71
08:49:21|27425.69
08:49:23|27424.02
08:49:23|27424.01
08:49:25|27424.02
08:49:26|27421.7
08:49:27|27421.7
08:49:28|27421.7
08:49:29|27421.7
08:49:29|27420.08
08:49:31|27420.07
08:49:32|27420.07
08:49:33|27420.07
08:49:34|27420.07
08:49:35|27420.07
08:49:36|27420.08
08:49:37|27420.07
08:49:38|27420.07
08:49:39|27420.07
08:49:40|27420.06
08:49:41|27420.05
08:49:42|27420.05
08:49:43|27420.06
08:49:44|27420.05
08:49:45|27420.05
08:49:45|27415.69
08:49:47|27415.7
08:49:48|27415.7
08:49:49|27415.69
08:49:50|27415.7
08:49:51|27415.69
08:49:52|27415.69
08:49:53|27415.69
08:49:54|27415.69
08:49:55|27415.7
08:49:56|27416.36
08:49:57|27416.37
08:49:58|27416.37
08:49:58|27416.37
08:50:00|27416.37
08:50:00|27416.36
08:50:01|27416.36
08:50:03|27416.36
08:50:04|27416.37
08:50:05|27418.52
08:50:06|27418.52
08:50:07|27418.88
08:50:08|27418.88
08:50:08|27418.88
08:50:10|27419.18
08:50:11|27419.21
08:50:11|27419.22
08:50:13|27419.22
08:50:14|27419.21
08:50:15|27419.22
08:50:16|27419.3
08:50:16|27419.3
08:50:17|27419.3
08:50:19|27419.29
08:50:19|27419.29
08:50:20|27419.3
08:50:22|27419.29
08:50:24|27419.29
08:50:25|27419.29
08:50:26|27419.3
08:50:27|27419.78
08:50:28|27419.8
08:50:29|27419.81
08:50:30|27420.58
08:50:31|27420.58
08:50:32|27420.58
08:50:33|27420.58
08:50:34|27422.39
08:50:35|27422.38
08:50:36|27422.38
08:50:37|27422.38
08:50:38|27422.38
08:50:38|27422.38
08:50:40|27422.38
08:50:40|27422.39
08:50:42|27422.38
08:50:43|27422.39
08:50:44|27422.38
08:50:45|27422.39
08:50:46|27422.39
08:50:47|27422.39
08:50:48|27422.36
08:50:49|27422.36
08:50:50|27422.37
08:50:51|27422.39
08:50:52|27422.38
08:50:53|27422.38
08:50:54|27422.38
08:50:55|27422.38
08:50:56|27422.38
08:50:57|27422.38
08:50:58|27422.39
08:50:59|27422.38
08:51:00|27422.38
08:51:01|27422.39
08:51:02|27422.38
08:51:03|27422.38
08:51:04|27422.39
08:51:05|27422.39
08:51:06|27422.39
08:51:07|27422.38
08:51:08|27422.39
08:51:09|27422.38
08:51:10|27422.38
08:51:11|27422.38
08:51:12|27422.38
08:51:13|27422.39
08:51:14|27422.39
08:51:15|27422.38
08:51:16|27422.38
08:51:17|27422.39
08:51:18|27422.39
08:51:19|27422.39
08:51:20|27422.39
08:51:21|27422.39
08:51:22|27422.39
08:51:23|27422.38
08:51:24|27422.39
08:51:25|27422.38
08:51:26|27422.38
08:51:27|27422.38
08:51:28|27422.39
08:51:29|27422.38
08:51:30|27422.38
08:51:31|27422.38
08:51:32|27422.39
08:51:33|27422.38
08:51:34|27422.39
08:51:35|27422.38
08:51:36|27422.38
08:51:37|27422.38
08:51:38|27422.39
08:51:39|27425.81
08:51:40|27425.81
08:51:41|27425.81
08:51:43|27425.82
08:51:43|27425.81
08:51:45|27425.81
08:51:47|27425.81
08:51:47|27425.81
08:51:48|27425.81
08:51:49|27425.81
08:51:51|27425.81
08:51:52|27430.6
08:51:53|27430.61
08:51:53|27430.61
08:51:54|27430.61
08:51:56|27430.6
08:51:56|27426.81
08:51:57|27426.81
08:51:59|27426.81
08:52:00|27426.8
08:52:00|27426.8
08:52:02|27426.81
08:52:03|27426.8
08:52:03|27426.8
08:52:05|27426.81
08:52:06|27426.81
08:52:07|27426.81
08:52:08|27426.81
08:52:09|27426.8
08:52:10|27426.8
08:52:10|27426.81
08:52:12|27426.8
08:52:13|27426.8
08:52:14|27426.81
08:52:14|27426.8
08:52:16|27426.8
08:52:16|27426.8
08:52:17|27426.8
08:52:19|27426.8
08:52:20|27426.8
08:52:21|27426.8
08:52:22|27426.8
08:52:23|27426.81
08:52:25|27427.42
08:52:25|27427.42
08:52:26|27427.43
08:52:27|27427.43
08:52:28|27427.42
08:52:29|27427.43
08:52:31|27427.43
08:52:32|27427.42
08:52:32|27427.42
08:52:34|27427.42
08:52:34|27427.43
08:52:35|27427.42
08:52:36|27427.42
08:52:37|27427.43
08:52:39|27427.42
08:52:40|27427.42
08:52:41|27427.42
08:52:42|27427.42
08:52:43|27425.79
08:52:44|27425.79
08:52:45|27425.8
08:52:46|27425.8
08:52:47|27425.79
08:52:48|27425.79
08:52:49|27425.77
08:52:50|27425.78
08:52:51|27425.77
08:52:52|27425.77
08:52:53|27425.78
08:52:54|27425.77
08:52:55|27425.78
08:52:56|27425.77
08:52:57|27425.77
08:52:58|27425.77
08:52:59|27430.85
08:53:00|27430.86
08:53:01|27430.85
08:53:03|27434.89
08:53:03|27434.89
08:53:04|27434.9
08:53:05|27434.89
08:53:06|27434.9
08:53:07|27434.89
08:53:08|27434.89
08:53:09|27434.9
08:53:10|27434.89
08:53:11|27434.89
08:53:12|27434.89
08:53:13|27434.89
08:53:14|27434.89
08:53:15|27434.89
08:53:16|27434.9
08:53:17|27434.89
08:53:18|27432.82
08:53:19|27432.82
08:53:20|27432.82
08:53:21|27432.82
08:53:22|27432.82
08:53:23|27432.82
08:53:24|27432.82
08:53:26|27432.82
08:53:27|27432.82
08:53:28|27432.82
08:53:29|27432.82
08:53:30|27432.82
08:53:31|27432.82
08:53:31|27432.82
08:53:33|27430.02
08:53:33|27428.63
08:53:35|27428.03
08:53:36|27428.02
08:53:37|27428.02
08:53:38|27428.02
08:53:39|27428.02
08:53:40|27428.02
08:53:41|27428.02
08:53:42|27428.02
08:53:43|27428.02
08:53:44|27428.02
08:53:45|27428.02
08:53:46|27428.03
08:53:47|27428.02
08:53:48|27428.03
08:53:49|27428.02
08:53:50|27428.03
08:53:51|27428.03
08:53:52|27428.02
08:53:53|27428.02
08:53:54|27428.02
08:53:55|27428.02
08:53:57|27428.03
08:53:57|27428.03
08:53:58|27428.03
08:53:59|27428.02
08:54:00|27428.02
08:54:01|27428.02
08:54:02|27428.03
08:54:03|27428.03
08:54:04|27428.03
08:54:05|27428.03
08:54:06|27428.02
08:54:07|27428.02
08:54:08|27428.02
08:54:09|27428.03
08:54:10|27428.03
08:54:11|27428.02
08:54:12|27428.03
08:54:13|27428.03
08:54:14|27427.85
08:54:15|27427.85
08:54:16|27427.85
08:54:17|27427.86
08:54:19|27427.86
08:54:19|27427.85
08:54:20|27427.86
08:54:22|27427.85
08:54:23|27427.85
08:54:24|27427.85
08:54:24|27427.85
08:54:26|27427.85
08:54:27|27427.85
08:54:29|27427.86
08:54:30|27427.85
08:54:30|27427.86
08:54:32|27427.85
08:54:33|27427.86
08:54:34|27427.86
08:54:35|27427.85
08:54:36|27427.86
08:54:37|27427.85
08:54:38|27427.86
08:54:39|27427.86
08:54:40|27427.86
08:54:41|27427.86
08:54:42|27427.86
08:54:43|27427.86
08:54:44|27427.85
08:54:45|27427.85
08:54:46|27427.86
08:54:47|27427.86
08:54:48|27427.86
08:54:49|27427.86
08:54:50|27427.85
08:54:51|27427.85
08:54:52|27427.85
08:54:53|27427.86
08:54:54|27427.85
08:54:55|27428.34
08:54:56|27428.35
08:54:58|27428.51
08:54:58|27428.5
08:54:59|27428.86
08:55:00|27428.86
08:55:01|27428.86
08:55:02|27428.86
08:55:03|27428.87
08:55:04|27428.86
08:55:05|27428.86
08:55:06|27428.87
08:55:07|27428.87
08:55:08|27428.87
08:55:09|27428.87
08:55:10|27428.86
08:55:11|27429.28
08:55:12|27429.28
08:55:13|27429.28
08:55:14|27429.29
08:55:15|27429.29
08:55:16|27429.28
08:55:17|27429.28
08:55:18|27429.28
08:55:19|27429.29
08:55:20|27429.28
08:55:21|27429.28
08:55:22|27429.39
08:55:23|27429.39
08:55:24|27429.39
08:55:25|27429.39
08:55:27|27429.4
08:55:28|27429.4
08:55:29|27429.39
08:55:30|27431.36
08:55:31|27431.37
08:55:32|27431.6
08:55:33|27432.61
08:55:34|27433.86
08:55:35|27435.86
08:55:36|27437.27
08:55:37|27439.76
08:55:38|27439.75
08:55:39|27439.75
08:55:40|27439.75
08:55:41|27439.76
08:55:42|27439.75
08:55:43|27439.95
08:55:44|27440.
08:55:45|27439.99
08:55:46|27439.99
08:55:47|27439.99
08:55:48|27439.99
08:55:49|27439.99
08:55:50|27439.99
08:55:52|27440.
08:55:52|27440.
08:55:53|27440.
08:55:54|27439.99
08:55:55|27439.99
08:55:56|27440.
08:55:57|27440.
08:55:58|27440.
08:55:59|27439.99
08:56:00|27440.
08:56:01|27439.99
08:56:02|27440.
08:56:03|27440.
08:56:04|27440.
08:56:05|27440.
08:56:07|27441.51
08:56:08|27441.51
08:56:09|27441.52
08:56:09|27441.52
08:56:11|27441.52
08:56:12|27441.52
08:56:12|27441.52
08:56:14|27441.52
08:56:15|27441.51
08:56:16|27441.51
08:56:17|27441.52
08:56:17|27441.51
08:56:19|27441.51
08:56:20|27441.51
08:56:21|27441.52
08:56:22|27436.02
08:56:23|27436.02
08:56:24|27436.03
08:56:24|27436.03
08:56:26|27436.03
08:56:27|27436.03
08:56:28|27436.03
08:56:30|27436.02
08:56:30|27436.02
08:56:31|27436.02
08:56:32|27436.03
08:56:34|27436.03
08:56:35|27436.03
08:56:36|27436.02
08:56:37|27436.03
08:56:38|27436.03
08:56:39|27436.02
08:56:40|27436.03
08:56:41|27436.03
08:56:42|27436.02
08:56:43|27436.01
08:56:44|27436.01
08:56:45|27436.01
08:56:46|27436.01
08:56:47|27436.01
08:56:48|27436.02
08:56:49|27436.01
08:56:50|27436.01
08:56:51|27436.02
08:56:52|27436.02
08:56:53|27436.02
08:56:54|27436.01
08:56:55|27436.01
08:56:56|27436.01
08:56:57|27436.01
08:56:58|27436.01
08:56:59|27436.02
08:57:00|27436.01
08:57:01|27436.01
08:57:02|27436.01
08:57:03|27432.37
08:57:04|27432.36
08:57:05|27432.36
08:57:06|27432.37
08:57:07|27432.36
08:57:08|27432.37
08:57:09|27432.36
08:57:10|27429.89
08:57:11|27429.4
08:57:12|27429.4
08:57:13|27428.74
08:57:14|27428.74
08:57:15|27428.74
08:57:16|27428.74
08:57:17|27428.26
08:57:18|27426.26
08:57:19|27426.26
08:57:20|27426.22
08:57:21|27423.22
08:57:23|27423.23
08:57:23|27424.44
08:57:24|27424.44
08:57:25|27424.44
08:57:26|27424.45
08:57:27|27424.44
08:57:28|27424.34
08:57:30|27423.11
08:57:31|27423.08
08:57:32|27423.08
08:57:33|27423.08
08:57:34|27423.07
08:57:35|27423.08
08:57:36|27423.08
08:57:37|27423.07
08:57:38|27423.08
08:57:39|27423.08
08:57:40|27423.08
08:57:41|27423.08
08:57:42|27423.08
08:57:43|27423.08
08:57:44|27423.07
08:57:45|27423.08
08:57:46|27423.08
08:57:47|27423.07
08:57:48|27423.07
08:57:49|27423.07
08:57:50|27423.08
08:57:51|27423.08
08:57:52|27423.08
08:57:53|27423.08
08:57:54|27423.08
08:57:55|27423.08
08:57:57|27423.08
08:57:57|27423.08
08:57:59|27423.08
08:58:00|27423.08
08:58:01|27423.08
08:58:01|27423.07
08:58:02|27423.08
08:58:03|27423.07
08:58:05|27423.08
08:58:05|27423.08
08:58:06|27423.07
08:58:08|27423.08
08:58:08|27423.08
08:58:09|27423.08
08:58:10|27423.07
08:58:12|27423.08
08:58:12|27423.08
08:58:14|27423.07
08:58:15|27423.07
08:58:15|27423.07
08:58:17|27423.07
08:58:18|27423.07
08:58:18|27423.07
08:58:20|27423.08
08:58:21|27423.08
08:58:22|27423.08
08:58:23|27423.08
08:58:24|27423.08
08:58:25|27424.4
08:58:26|27424.4
08:58:27|27425.68
08:58:29|27426.69
08:58:29|27426.68
08:58:31|27426.68
08:58:32|27426.68
08:58:33|27426.68
08:58:35|27426.67
08:58:35|27426.68
08:58:36|27426.68
08:58:37|27426.67
08:58:38|27426.54
08:58:40|27424.01
08:58:41|27424.01
08:58:42|27424.02
08:58:43|27424.01
08:58:44|27424.02
08:58:45|27424.02
08:58:46|27424.02
08:58:47|27424.01
08:58:48|27424.01
08:58:49|27424.01
08:58:50|27424.02
08:58:51|27424.01
08:58:52|27424.01
08:58:53|27424.01
08:58:54|27424.01
08:58:55|27424.01
08:58:57|27424.01
08:58:57|27424.01
08:58:58|27424.01
08:58:59|27424.02
08:59:01|27424.01
08:59:01|27424.01
08:59:02|27425.28
08:59:03|27425.27
08:59:04|27425.28
08:59:05|27425.27
08:59:06|27425.28
08:59:07|27425.28
08:59:08|27425.27
08:59:09|27425.28
08:59:10|27425.28
08:59:11|27425.28
08:59:13|27425.28
08:59:14|27425.28
08:59:14|27425.28
08:59:16|27425.28
08:59:16|27431.99
08:59:17|27432.27
08:59:18|27432.27
08:59:19|27432.28
08:59:20|27432.28
08:59:21|27432.27
08:59:22|27432.27
08:59:24|27432.27
08:59:24|27432.27
08:59:25|27432.27
08:59:26|27430.35
08:59:28|27430.36
08:59:28|27430.35
08:59:29|27430.36
08:59:31|27430.36
08:59:32|27430.36
08:59:33|27430.36
08:59:34|27430.36
08:59:35|27430.36
08:59:36|27430.35
08:59:38|27430.36
08:59:38|27430.36
08:59:39|27430.36
08:59:40|27430.35
08:59:41|27430.35
08:59:42|27430.35
08:59:43|27431.53
08:59:44|27431.52
08:59:45|27431.53
08:59:46|27431.53
08:59:47|27433.54
08:59:48|27433.54
08:59:49|27433.98
08:59:50|27433.97
08:59:51|27433.97
08:59:52|27433.97
08:59:53|27433.98
08:59:54|27433.97
08:59:55|27433.98
08:59:56|27433.98
08:59:57|27434.67
08:59:59|27434.67
09:00:00|27434.67
09:00:01|27434.68
09:00:02|27439.5
09:00:03|27443.94
09:00:03|27443.95
09:00:05|27443.94
09:00:06|27443.94
09:00:07|27443.94
09:00:08|27443.95
09:00:09|27443.95
09:00:10|27443.94
09:00:11|27443.94
09:00:12|27443.94
09:00:13|27443.95
09:00:14|27443.94
09:00:15|27443.94
09:00:16|27443.94
09:00:17|27443.94
09:00:18|27443.95
09:00:19|27443.95
09:00:20|27443.95
09:00:21|27443.95
09:00:22|27443.95
09:00:23|27443.95
09:00:24|27443.95
09:00:25|27443.95
09:00:26|27443.95
09:00:27|27443.95
09:00:28|27443.94
09:00:29|27443.95
09:00:30|27443.95
09:00:31|27443.94
09:00:33|27443.95
09:00:34|27443.94
09:00:35|27443.95
09:00:36|27443.95
09:00:37|27443.95
09:00:38|27443.94
09:00:39|27443.94
09:00:40|27443.94
09:00:41|27443.95
09:00:42|27443.94
09:00:43|27443.95
09:00:44|27443.95
09:00:45|27443.94
09:00:45|27443.95
09:00:47|27443.95
09:00:48|27443.95
09:00:49|27446.53
09:00:50|27447.64
09:00:51|27449.05
09:00:52|27449.35
09:00:53|27449.35
09:00:54|27449.35
09:00:55|27450.
09:00:56|27452.34
09:00:57|27452.68
09:00:58|27452.99
09:00:59|27452.99
09:01:00|27453.
09:01:01|27453.
09:01:02|27453.
09:01:03|27452.99
09:01:05|27452.99
09:01:05|27453.
09:01:06|27453.43
09:01:07|27453.63
09:01:08|27454.78
09:01:09|27454.79
09:01:10|27454.79
09:01:11|27457.12
09:01:12|27458.45
09:01:13|27458.61
09:01:14|27458.61
09:01:15|27458.61
09:01:16|27458.6
09:01:17|27468.67
09:01:18|27468.66
09:01:19|27468.66
09:01:21|27468.66
09:01:22|27468.66
09:01:22|27469.01
09:01:23|27469.13
09:01:24|27469.34
09:01:26|27469.33
09:01:26|27469.34
09:01:28|27469.34
09:01:28|27469.33
09:01:29|27463.84
09:01:30|27463.84
09:01:32|27463.57
09:01:33|27461.01
09:01:34|27457.14
09:01:35|27456.69
09:01:37|27452.94
09:01:37|27452.94
09:01:38|27452.9
09:01:40|27449.34
09:01:40|27449.35
09:01:41|27446.52
09:01:42|27446.52
09:01:43|27446.52
09:01:44|27446.52
09:01:45|27440.01
09:01:46|27439.19
09:01:47|27439.18
09:01:48|27439.19
09:01:49|27439.18
09:01:51|27439.19
09:01:51|27439.19
09:01:52|27439.18
09:01:53|27439.18
09:01:54|27439.18
09:01:55|27439.18
09:01:56|27439.18
09:01:57|27439.19
09:01:58|27439.19
09:01:59|27439.18
09:02:00|27439.18
09:02:01|27439.18
09:02:03|27439.19
09:02:04|27439.18
09:02:05|27439.19
09:02:05|27437.42
09:02:06|27437.42
09:02:08|27437.39
09:02:09|27437.39
09:02:10|27436.6
09:02:11|27433.63
09:02:12|27433.63
09:02:13|27431.76
09:02:14|27431.77
09:02:15|27431.23
09:02:15|27431.21
09:02:16|27427.98
09:02:18|27427.98
09:02:19|27427.98
09:02:20|27427.98
09:02:21|27427.98
09:02:22|27427.98
09:02:23|27427.99
09:02:24|27427.99
09:02:24|27427.98
09:02:26|27427.98
09:02:27|27427.99
09:02:28|27427.98
09:02:29|27429.27
09:02:30|27433.39
09:02:31|27435.34
09:02:32|27437.62
09:02:33|27437.72
09:02:34|27439.18
09:02:35|27439.99
09:02:37|27441.35
09:02:38|27441.43
09:02:39|27441.42
09:02:40|27441.43
09:02:41|27446.01
09:02:42|27446.39
09:02:43|27446.39
09:02:44|27446.4
09:02:45|27446.4
09:02:47|27446.4
09:02:48|27446.4
09:02:49|27446.4
09:02:50|27446.4
09:02:51|27446.4
09:02:52|27446.39
09:02:53|27446.39
09:02:54|27446.39
09:02:55|27446.39
09:02:56|27446.4
09:02:57|27447.69
09:02:58|27447.69
09:02:59|27447.69
09:03:00|27447.7
09:03:01|27447.69
09:03:02|27447.69
09:03:03|27447.7
09:03:04|27447.69
09:03:05|27447.7
09:03:07|27447.69
09:03:07|27447.69
09:03:08|27447.7
09:03:09|27447.69
09:03:10|27447.7
09:03:11|27447.7
09:03:12|27447.7
09:03:13|27447.7
09:03:14|27447.7
09:03:15|27447.69
09:03:16|27447.69
09:03:17|27447.7
09:03:18|27448.41
09:03:19|27448.53
09:03:20|27448.53
09:03:21|27448.53
09:03:22|27453.6
09:03:23|27454.95
09:03:24|27455.14
09:03:25|27455.13
09:03:26|27455.14
09:03:27|27455.14
09:03:28|27455.92
09:03:29|27455.92
09:03:30|27454.96
09:03:31|27453.72
09:03:32|27453.71
09:03:33|27453.71
09:03:35|27450.44
09:03:37|27450.43
09:03:37|27450.44
09:03:38|27448.56
09:03:39|27448.55
09:03:41|27448.56
09:03:41|27448.55
09:03:42|27448.56
09:03:43|27448.56
09:03:44|27448.56
09:03:45|27448.56
09:03:46|27448.56
09:03:47|27448.55
09:03:48|27448.56
09:03:49|27448.55
09:03:50|27448.55
09:03:51|27448.55
09:03:52|27448.55
09:03:53|27448.55
09:03:55|27448.56
09:03:56|27448.56
09:03:57|27448.77
09:03:57|27448.77
09:03:59|27448.77
09:03:59|27448.77
09:04:01|27448.77
09:04:02|27448.76
09:04:03|27448.77
09:04:04|27448.76
09:04:05|27448.77
09:04:06|27448.77
09:04:07|27448.76
09:04:08|27448.76
09:04:09|27449.63
09:04:10|27449.99
09:04:11|27449.98
09:04:12|27449.99
09:04:13|27449.99
09:04:14|27449.98
09:04:15|27449.98
09:04:16|27449.98
09:04:17|27450.
09:04:18|27450.01
09:04:19|27450.02
09:04:20|27450.02
09:04:21|27450.01
09:04:22|27450.01
09:04:23|27450.02
09:04:24|27450.02
09:04:25|27450.02
09:04:26|27451.38
09:04:27|27452.48
09:04:28|27452.48
09:04:29|27452.48
09:04:30|27452.48
09:04:31|27452.48
09:04:32|27452.48
09:04:33|27452.47
09:04:34|27452.47
09:04:35|27452.47
09:04:36|27452.48
09:04:37|27452.48
09:04:38|27452.48
09:04:39|27452.48
09:04:40|27452.48
09:04:41|27452.48
09:04:42|27452.47
09:04:43|27452.48
09:04:44|27452.48
09:04:45|27452.48
09:04:46|27452.47
09:04:47|27452.47
09:04:48|27452.48
09:04:49|27452.47
09:04:50|27452.47
09:04:51|27452.47
09:04:52|27452.47
09:04:53|27452.47
09:04:54|27452.48
09:04:55|27452.48
09:04:56|27452.47
09:04:57|27452.47
09:04:58|27452.48
09:05:00|27452.47
09:05:00|27452.48
09:05:01|27452.48
09:05:03|27452.47
09:05:04|27452.48
09:05:05|27452.48
09:05:06|27452.48
09:05:07|27452.47
09:05:08|27452.47
09:05:09|27455.6
09:05:10|27457.08
09:05:11|27457.08
09:05:12|27457.09
09:05:13|27458.25
09:05:14|27458.26
09:05:15|27460.
09:05:16|27465.47
09:05:17|27465.51
09:05:18|27465.51
09:05:19|27468.19
09:05:20|27468.19
09:05:21|27468.19
09:05:22|27468.19
09:05:23|27468.19
09:05:24|27468.19
09:05:25|27468.19
09:05:26|27468.19
09:05:27|27468.19
09:05:28|27468.19
09:05:29|27468.19
09:05:30|27468.2
09:05:31|27468.2
09:05:32|27465.64
09:05:33|27465.65
09:05:34|27465.65
09:05:36|27465.65
09:05:37|27465.66
09:05:38|27465.67
09:05:39|27465.67
09:05:40|27467.77
09:05:41|27469.87
09:05:43|27470.77
09:05:44|27478.36
09:05:44|27478.84
09:05:46|27483.66
09:05:47|27482.18
09:05:47|27475.59
09:05:49|27472.1
09:05:50|27472.1
09:05:51|27472.1
09:05:52|27472.1
09:05:53|27472.11
09:05:54|27472.1
09:05:55|27472.1
09:05:56|27472.1
09:05:57|27472.1
09:05:58|27470.
09:05:59|27470.
09:06:00|27468.61
09:06:01|27465.08
09:06:02|27460.6
09:06:03|27460.59
09:06:04|27460.59
09:06:05|27460.6
09:06:06|27460.59
09:06:07|27460.6
09:06:08|27460.59
09:06:09|27457.45
09:06:10|27456.16
09:06:11|27447.7
09:06:12|27445.1
09:06:13|27443.94
09:06:14|27443.95
09:06:15|27440.35
09:06:16|27439.48
09:06:17|27439.48
09:06:19|27444.2
09:06:19|27449.03
09:06:20|27450.
09:06:21|27450.
09:06:22|27449.99
09:06:24|27449.99
09:06:24|27450.
09:06:25|27449.99
09:06:26|27450.
09:06:27|27449.99
09:06:28|27450.
09:06:29|27449.99
09:06:30|27450.
09:06:31|27449.99
09:06:32|27448.16
09:06:33|27448.17
09:06:34|27448.16
09:06:35|27447.64
09:06:37|27447.27
09:06:38|27447.27
09:06:39|27447.28
09:06:40|27447.28
09:06:40|27447.27
09:06:42|27447.25
09:06:43|27447.26
09:06:44|27447.25
09:06:45|27447.26
09:06:46|27447.26
09:06:47|27447.26
09:06:48|27447.25
09:06:49|27447.25
09:06:50|27448.49
09:06:51|27449.03
09:06:52|27450.86
09:06:53|27450.86
09:06:54|27451.11
09:06:55|27451.11
09:06:56|27451.11
09:06:57|27451.1
09:06:58|27451.11
09:06:59|27451.1
09:07:00|27451.1
09:07:01|27451.1
09:07:02|27451.11
09:07:03|27451.1
09:07:04|27451.1
09:07:05|27450.12
09:07:06|27449.06
09:07:07|27449.06
09:07:08|27447.33
09:07:09|27447.33
09:07:10|27444.99
09:07:11|27444.92
09:07:12|27444.91
09:07:13|27443.62
09:07:14|27443.62
09:07:15|27443.61
09:07:16|27443.62
09:07:17|27443.62
09:07:18|27443.59
09:07:18|27443.59
09:07:20|27443.05
09:07:20|27443.05
09:07:22|27441.26
09:07:23|27441.26
09:07:24|27441.26
09:07:25|27439.93
09:07:26|27439.93
09:07:27|27437.37
09:07:28|27437.38
09:07:29|27437.38
09:07:29|27437.38
09:07:31|27437.37
09:07:31|27437.38
09:07:33|27439.11
09:07:34|27439.11
09:07:35|27439.11
09:07:35|27439.12
09:07:37|27439.11
09:07:39|27437.39
09:07:39|27437.39
09:07:40|27437.38
09:07:41|27437.38
09:07:42|27437.39
09:07:44|27437.39
09:07:45|27437.39
09:07:46|27437.38
09:07:47|27437.39
09:07:47|27437.39
09:07:49|27437.39
09:07:50|27437.39
09:07:51|27437.39
09:07:51|27437.39
09:07:52|27437.39
09:07:54|27437.38
09:07:55|27437.39
09:07:56|27437.38
09:07:57|27437.38
09:07:58|27437.39
09:08:00|27437.39
09:08:00|27437.38
09:08:01|27437.38
09:08:02|27437.38
09:08:03|27437.38
09:08:04|27437.39
09:08:05|27437.39
09:08:06|27437.39
09:08:07|27437.39
09:08:08|27437.39
09:08:09|27437.38
09:08:10|27437.39
09:08:11|27437.38
09:08:12|27437.38
09:08:13|27437.38
09:08:14|27437.38
09:08:16|27437.39
09:08:16|27437.38
09:08:17|27437.39
09:08:18|27437.39
09:08:19|27437.39
09:08:20|27437.39
09:08:22|27437.38
09:08:22|27437.39
09:08:23|27437.38
09:08:24|27437.38
09:08:26|27437.38
09:08:26|27437.38
09:08:28|27437.38
09:08:28|27437.38
09:08:29|27437.38
09:08:30|27437.39
09:08:32|27437.38
09:08:33|27436.64
09:08:33|27436.64
09:08:34|27436.59
09:08:35|27436.59
09:08:36|27436.58
09:08:38|27436.58
09:08:38|27436.57
09:08:40|27435.
09:08:41|27435.01
09:08:42|27435.
09:08:43|27435.
09:08:44|27435.
09:08:45|27435.
09:08:46|27435.01
09:08:47|27435.01
09:08:48|27428.71
09:08:49|27428.65
09:08:50|27428.66
09:08:51|27428.66
09:08:52|27428.66
09:08:53|27428.66
09:08:54|27428.65
09:08:55|27428.65
09:08:56|27428.62
09:08:57|27428.26
09:08:58|27428.09
09:08:59|27428.1
09:09:00|27428.1
09:09:01|27428.1
09:09:02|27425.28
09:09:03|27425.27
09:09:04|27425.28
09:09:05|27425.28
09:09:06|27425.83
09:09:07|27426.68
09:09:08|27426.69
09:09:09|27426.69
09:09:10|27426.68
09:09:11|27426.68
09:09:12|27426.69
09:09:13|27426.68
09:09:14|27426.68
09:09:15|27426.68
09:09:16|27425.27
09:09:17|27425.27
09:09:18|27425.28
09:09:19|27425.27
09:09:20|27425.27
09:09:21|27425.27
09:09:22|27425.28
09:09:23|27425.27
09:09:24|27425.28
09:09:25|27425.27
09:09:26|27425.27
09:09:27|27425.27
09:09:28|27425.28
09:09:29|27425.
09:09:30|27424.01
09:09:31|27423.99
09:09:32|27423.99
09:09:33|27423.99
09:09:34|27423.99
09:09:35|27423.99
09:09:36|27424.
09:09:37|27423.99
09:09:38|27423.99
09:09:39|27424.
09:09:41|27424.
09:09:42|27423.99
09:09:43|27424.
09:09:43|27423.99
09:09:45|27423.99
09:09:46|27424.
09:09:47|27424.
09:09:48|27424.
09:09:49|27424.
09:09:50|27424.
09:09:51|27424.
09:09:52|27423.99
09:09:53|27423.99
09:09:54|27420.
09:09:55|27420.01
09:09:56|27420.01
09:09:57|27420.
09:09:59|27420.01
09:09:59|27420.63
09:10:00|27420.63
09:10:01|27420.62
09:10:02|27420.62
09:10:03|27420.63
09:10:04|27420.63
09:10:05|27420.62
09:10:06|27420.62
09:10:07|27420.62
09:10:08|27420.63
09:10:10|27421.63
09:10:10|27421.62
09:10:11|27421.63
09:10:12|27421.63
09:10:13|27422.13
09:10:14|27422.14
09:10:16|27422.14
09:10:16|27422.13
09:10:17|27422.61
09:10:18|27422.91
09:10:19|27422.91
09:10:20|27422.91
09:10:21|27422.9
09:10:22|27422.92
09:10:23|27423.55
09:10:24|27423.98
09:10:25|27423.99
09:10:26|27423.99
09:10:27|27423.99
09:10:28|27423.99
09:10:30|27423.99
09:10:30|27423.99
09:10:31|27423.99
09:10:32|27423.99
09:10:33|27423.99
09:10:34|27424.96
09:10:36|27424.96
09:10:37|27425.
09:10:37|27425.
09:10:38|27424.99
09:10:39|27424.99
09:10:40|27425.
09:10:42|27425.
09:10:43|27425.
09:10:44|27425.
09:10:45|27425.
09:10:46|27426.82
09:10:48|27427.18
09:10:48|27427.18
09:10:49|27427.18
09:10:51|27427.17
09:10:52|27427.17
09:10:53|27427.17
09:10:53|27427.25
09:10:54|27427.31
09:10:56|27427.31
09:10:56|27427.3
09:10:58|27427.74
09:10:58|27427.91
09:10:59|27427.91
09:11:01|27427.98
09:11:01|27428.07
09:11:02|27428.06
09:11:03|27428.27
09:11:05|27428.27
09:11:05|27428.27
09:11:07|27428.28
09:11:07|27428.28
09:11:09|27428.27
09:11:09|27428.27
09:11:10|27428.27
09:11:12|27428.27
09:11:12|27428.27
09:11:14|27428.27
09:11:14|27427.17
09:11:16|27425.45
09:11:17|27425.45
09:11:17|27425.45
09:11:19|27425.45
09:11:20|27423.25
09:11:21|27423.25
09:11:22|27423.26
09:11:23|27423.26
09:11:24|27423.25
09:11:25|27423.26
09:11:25|27423.26
09:11:26|27423.26
09:11:27|27423.25
09:11:29|27423.25
09:11:29|27423.26
09:11:31|27423.26
09:11:32|27423.26
09:11:33|27423.25
09:11:34|27423.26
09:11:35|27423.25
09:11:36|27423.26
09:11:37|27423.25
09:11:37|27423.25
09:11:38|27423.26
09:11:40|27423.26
09:11:42|27423.26
09:11:42|27423.25
09:11:43|27423.25
09:11:44|27423.25
09:11:45|27423.25
09:11:46|27423.26
09:11:47|27423.25
09:11:48|27423.25
09:11:49|27423.26
09:11:50|27423.26
09:11:51|27423.25
09:11:52|27423.25
09:11:53|27418.48
09:11:54|27418.48
09:11:55|27418.48
09:11:56|27418.49
09:11:57|27418.49
09:11:59|27418.48
09:11:59|27418.48
09:12:00|27418.48
09:12:01|27418.49
09:12:02|27418.49
09:12:03|27418.48
09:12:04|27418.48
09:12:05|27418.48
09:12:06|27418.48
09:12:07|27418.48
09:12:08|27418.49
09:12:09|27418.49
09:12:10|27418.49
09:12:11|27418.49
09:12:12|27418.49
09:12:13|27418.49
09:12:14|27418.49
09:12:15|27418.48
09:12:16|27418.48
09:12:17|27418.48
09:12:18|27418.48
09:12:20|27418.48
09:12:20|27418.48
09:12:22|27418.48
09:12:22|27418.49
09:12:24|27418.49
09:12:25|27418.49
09:12:25|27418.49
09:12:26|27418.49
09:12:28|27418.48
09:12:28|27418.46
09:12:30|27418.46
09:12:31|27418.46
09:12:32|27418.46
09:12:33|27418.46
09:12:34|27418.46
09:12:35|27418.45
09:12:36|27418.46
09:12:37|27418.46
09:12:38|27418.45
09:12:39|27418.45
09:12:40|27418.46
09:12:41|27418.45
09:12:43|27418.45
09:12:43|27418.46
09:12:45|27418.45
09:12:46|27418.45
09:12:47|27418.45
09:12:48|27418.45
09:12:49|27418.45
09:12:50|27418.46
09:12:51|27418.45
09:12:52|27418.45
09:12:53|27418.45
09:12:54|27418.45
09:12:55|27418.45
09:12:56|27418.46
09:12:57|27418.46
09:12:58|27418.45
09:12:59|27418.45
09:13:00|27418.45
09:13:01|27418.45
09:13:02|27418.46
09:13:03|27418.45
09:13:04|27418.45
09:13:05|27418.46
09:13:06|27418.45
09:13:07|27418.46
09:13:08|27418.46
09:13:10|27418.46
09:13:10|27418.45
09:13:11|27418.46
09:13:12|27418.45
09:13:13|27418.46
09:13:15|27418.46
09:13:15|27418.45
09:13:16|27418.45
09:13:17|27418.45
09:13:18|27418.46
09:13:19|27418.45
09:13:21|27418.45
09:13:21|27418.45
09:13:22|27418.46
09:13:23|27418.45
09:13:24|27418.45
09:13:25|27418.45
09:13:26|27418.46
09:13:27|27418.45
09:13:28|27418.46
09:13:29|27418.46
09:13:30|27418.46
09:13:31|27418.46
09:13:32|27418.45
09:13:33|27418.45
09:13:34|27418.45
09:13:35|27418.46
09:13:36|27418.46
09:13:37|27418.46
09:13:38|27418.46
09:13:39|27418.45
09:13:40|27418.45
09:13:41|27418.45
09:13:43|27418.46
09:13:44|27418.46
09:13:45|27418.46
09:13:46|27418.46
09:13:47|27418.45
09:13:48|27418.45
09:13:49|27418.45
09:13:50|27418.45
09:13:51|27418.46
09:13:52|27418.45
09:13:53|27418.45
09:13:54|27418.45
09:13:55|27418.45
09:13:56|27418.45
09:13:57|27418.45
09:13:58|27418.45
09:13:59|27418.45
09:14:00|27418.46
09:14:01|27418.45
09:14:03|27418.46
09:14:03|27418.46
09:14:04|27418.46
09:14:05|27418.46
09:14:06|27418.46
09:14:07|27418.46
09:14:08|27418.46
09:14:09|27418.46
09:14:10|27418.45
09:14:11|27418.45
09:14:12|27418.46
09:14:13|27418.46
09:14:14|27418.45
09:14:15|27418.45
09:14:16|27418.46
09:14:17|27418.46
09:14:18|27418.45
09:14:19|27418.46
09:14:20|27418.45
09:14:21|27420.06
09:14:23|27422.37
09:14:23|27422.39
09:14:24|27423.11
09:14:26|27423.26
09:14:26|27423.25
09:14:27|27423.26
09:14:28|27423.26
09:14:30|27423.26
09:14:30|27423.25
09:14:31|27423.25
09:14:32|27423.25
09:14:34|27423.25
09:14:35|27423.25
09:14:36|27423.26
09:14:37|27423.26
09:14:38|27423.26
09:14:39|27423.26
09:14:39|27423.26
09:14:40|27423.26
09:14:41|27423.26
09:14:43|27423.26
09:14:44|27423.25
09:14:45|27423.25
09:14:47|27423.26
09:14:47|27423.26
09:14:48|27423.25
09:14:50|27423.25
09:14:51|27423.26
09:14:51|27423.25
09:14:53|27423.25
09:14:54|27423.26
09:14:55|27423.25
09:14:56|27423.26
09:14:57|27423.25
09:14:58|27423.25
09:14:59|27424.79
09:15:00|27424.8
09:15:01|27424.79
09:15:02|27424.94
09:15:03|27424.95
09:15:04|27424.95
09:15:05|27424.94
09:15:06|27424.94
09:15:07|27424.94
09:15:08|27428.75
09:15:09|27430.06
09:15:10|27430.12
09:15:11|27430.13
09:15:12|27430.61
09:15:13|27432.72
09:15:14|27432.72
09:15:15|27432.72
09:15:16|27432.71
09:15:17|27432.72
09:15:18|27432.71
09:15:19|27432.71
09:15:20|27432.71
09:15:21|27432.72
09:15:22|27432.71
09:15:23|27432.72
09:15:24|27432.72
09:15:25|27432.71
09:15:26|27432.72
09:15:27|27432.72
09:15:28|27432.71
09:15:29|27432.72
09:15:30|27432.
09:15:31|27432.
09:15:32|27431.65
09:15:33|27429.69
09:15:34|27429.69
09:15:35|27429.68
09:15:36|27429.69
09:15:37|27429.68
09:15:38|27429.68
09:15:39|27429.68
09:15:40|27429.6
09:15:41|27429.3
09:15:42|27429.3
09:15:43|27429.29
09:15:45|27429.29
09:15:46|27429.29
09:15:47|27429.28
09:15:48|27429.28
09:15:49|27424.92
09:15:50|27424.93
09:15:51|27418.
09:15:52|27416.11
09:15:53|27416.11
09:15:54|27416.11
09:15:55|27416.11
09:15:56|27416.12
09:15:57|27416.11
09:15:58|27416.12
09:15:59|27416.12
09:16:00|27416.12
09:16:01|27416.11
09:16:02|27416.12
09:16:03|27416.11
09:16:05|27416.12
09:16:05|27416.12
09:16:06|27416.12
09:16:07|27416.11
09:16:09|27416.12
09:16:10|27416.12
09:16:11|27416.12
09:16:11|27416.07
09:16:12|27416.06
09:16:13|27415.68
09:16:14|27415.68
09:16:16|27415.68
09:16:17|27415.68
09:16:18|27415.69
09:16:19|27415.68
09:16:20|27410.01
09:16:20|27410.
09:16:22|27410.
09:16:23|27410.01
09:16:24|27410.01
09:16:25|27410.01
09:16:26|27410.
09:16:27|27410.
09:16:28|27410.
09:16:28|27410.
09:16:29|27410.
09:16:31|27410.
09:16:32|27410.
09:16:33|27410.
09:16:34|27410.
09:16:35|27410.
09:16:36|27410.01
09:16:37|27410.
09:16:38|27410.
09:16:39|27410.
09:16:40|27410.01
09:16:41|27410.01
09:16:42|27410.01
09:16:43|27410.01
09:16:44|27410.01
09:16:45|27410.
09:16:47|27409.64
09:16:47|27409.41
09:16:48|27409.41
09:16:49|27409.42
09:16:50|27409.41
09:16:51|27409.41
09:16:53|27409.41
09:16:53|27409.41
09:16:54|27409.42
09:16:55|27409.41
09:16:56|27409.41
09:16:57|27409.41
09:16:59|27407.28
09:16:59|27407.
09:17:01|27404.
09:17:02|27403.85
09:17:03|27403.84
09:17:04|27403.85
09:17:05|27403.84
09:17:06|27403.84
09:17:07|27403.85
09:17:08|27403.85
09:17:09|27403.84
09:17:10|27403.84
09:17:11|27403.85
09:17:12|27403.84
09:17:13|27403.84
09:17:14|27403.74
09:17:15|27403.74
09:17:16|27403.73
09:17:17|27403.73
09:17:18|27403.74
09:17:18|27403.74
09:17:20|27403.67
09:17:21|27403.68
09:17:22|27403.67
09:17:23|27403.67
09:17:24|27403.68
09:17:24|27403.68
09:17:26|27403.67
09:17:27|27403.67
09:17:28|27403.67
09:17:29|27403.68
09:17:30|27403.67
09:17:31|27403.68
09:17:32|27403.67
09:17:33|27403.67
09:17:34|27403.67
09:17:35|27403.67
09:17:36|27403.67
09:17:37|27403.67
09:17:38|27403.68
09:17:39|27403.68
09:17:40|27403.68
09:17:41|27403.67
09:17:42|27403.68
09:17:43|27403.68
09:17:44|27403.67
09:17:45|27403.67
09:17:46|27403.67
09:17:48|27403.68
09:17:49|27403.67
09:17:50|27403.67
09:17:51|27403.67
09:17:51|27403.67
09:17:53|27403.67
09:17:54|27403.67
09:17:56|27403.67
09:17:56|27403.67
09:17:58|27403.67
09:17:59|27403.68
09:17:59|27403.67
09:18:01|27403.67
09:18:02|27403.66
09:18:03|27403.66
09:18:04|27403.66
09:18:04|27395.12
09:18:05|27394.37
09:18:07|27394.38
09:18:08|27394.38
09:18:08|27394.37
09:18:10|27394.38
09:18:11|27394.38
09:18:12|27394.38
09:18:13|27394.38
09:18:14|27394.38
09:18:14|27394.37
09:18:16|27394.37
09:18:16|27393.51
09:18:18|27393.43
09:18:19|27393.43
09:18:20|27391.81
09:18:21|27391.63
09:18:22|27391.62
09:18:22|27391.62
09:18:24|27391.47
09:18:25|27391.36
09:18:26|27390.
09:18:27|27390.
09:18:28|27385.07
09:18:29|27385.06
09:18:30|27385.07
09:18:31|27385.07
09:18:32|27385.07
09:18:33|27385.06
09:18:34|27385.06
09:18:35|27385.06
09:18:36|27385.06
09:18:37|27385.07
09:18:38|27385.06
09:18:39|27385.06
09:18:39|27385.07
09:18:41|27385.07
09:18:42|27391.15
09:18:43|27391.62
09:18:44|27391.62
09:18:45|27393.14
09:18:46|27393.27
09:18:47|27393.28
09:18:48|27396.35
09:18:50|27396.51
09:18:51|27396.52
09:18:52|27399.63
09:18:53|27400.45
09:18:53|27400.45
09:18:54|27400.45
09:18:56|27400.45
09:18:57|27399.92
09:18:57|27399.91
09:18:59|27399.91
09:19:00|27399.92
09:19:00|27402.29
09:19:01|27402.77
09:19:03|27402.76
09:19:04|27402.77
09:19:05|27400.7
09:19:06|27399.64
09:19:06|27399.63
09:19:07|27399.64
09:19:08|27399.64
09:19:09|27399.63
09:19:11|27397.76
09:19:11|27394.98
09:19:12|27394.54
09:19:14|27393.28
09:19:14|27393.27
09:19:15|27391.83
09:19:16|27391.84
09:19:17|27387.12
09:19:18|27386.91
09:19:19|27386.85
09:19:20|27386.11
09:19:22|27385.89
09:19:22|27385.9
09:19:24|27385.9
09:19:24|27385.89
09:19:25|27385.89
09:19:27|27385.89
09:19:27|27385.9
09:19:28|27385.89
09:19:29|27385.89
09:19:30|27389.
09:19:31|27389.34
09:19:33|27389.84
09:19:33|27390.1
09:19:35|27390.11
09:19:35|27390.1
09:19:36|27390.1
09:19:38|27390.1
09:19:38|27390.1
09:19:40|27390.14
09:19:40|27390.68
09:19:41|27390.68
09:19:42|27390.78
09:19:44|27393.27
09:19:44|27393.28
09:19:46|27393.27
09:19:46|27393.27
09:19:47|27393.28
09:19:49|27393.28
09:19:50|27393.27
09:19:51|27393.27
09:19:52|27393.27
09:19:53|27393.27
09:19:54|27393.27
09:19:55|27393.28
09:19:56|27393.27
09:19:57|27393.27
09:19:58|27393.27
09:19:59|27393.26
09:20:00|27393.27
09:20:01|27393.27
09:20:03|27393.27
09:20:03|27393.26
09:20:04|27393.27
09:20:06|27390.67
09:20:06|27390.67
09:20:07|27390.67
09:20:09|27390.67
09:20:09|27390.67
09:20:11|27390.67
09:20:12|27390.68
09:20:13|27390.67
09:20:14|27390.67
09:20:14|27390.68
09:20:16|27390.68
09:20:17|27390.67
09:20:18|27390.68
09:20:19|27390.68
09:20:20|27390.67
09:20:21|27390.67
09:20:22|27390.67
09:20:22|27390.67
09:20:24|27390.67
09:20:25|27390.68
09:20:26|27390.67
09:20:27|27390.68
09:20:28|27390.68
09:20:29|27390.67
09:20:30|27390.67
09:20:31|27390.67
09:20:32|27390.68
09:20:33|27390.68
09:20:33|27390.68
09:20:35|27390.67
09:20:36|27390.67
09:20:36|27390.67
09:20:38|27390.68
09:20:39|27390.68
09:20:39|27391.48
09:20:40|27391.47
09:20:42|27391.47
09:20:42|27392.99
09:20:44|27394.19
09:20:44|27394.24
09:20:46|27395.15
09:20:47|27397.21
09:20:48|27397.52
09:20:50|27397.56
09:20:51|27397.56
09:20:52|27402.77
09:20:53|27402.76
09:20:53|27402.77
09:20:55|27402.76
09:20:56|27402.76
09:20:57|27402.76
09:20:58|27402.76
09:20:59|27402.76
09:21:00|27402.76
09:21:01|27402.76
09:21:02|27402.76
09:21:03|27402.76
09:21:04|27401.02
09:21:05|27398.09
09:21:06|27397.96
09:21:07|27397.57
09:21:08|27397.57
09:21:09|27397.57
09:21:10|27397.02
09:21:11|27390.82
09:21:12|27390.82
09:21:13|27383.
09:21:14|27383.
09:21:15|27382.99
09:21:16|27382.98
09:21:17|27384.54
09:21:18|27385.37
09:21:19|27385.38
09:21:20|27385.37
09:21:21|27385.37
09:21:22|27385.37
09:21:23|27385.38
09:21:24|27385.38
09:21:25|27385.38
09:21:26|27385.38
09:21:27|27383.6
09:21:28|27383.6
09:21:29|27383.6
09:21:30|27383.59
09:21:31|27383.59
09:21:32|27383.6
09:21:33|27383.6
09:21:34|27383.59
09:21:35|27383.59
09:21:36|27383.6
09:21:37|27383.6
09:21:38|27383.59
09:21:39|27383.59
09:21:40|27383.59
09:21:41|27383.6
09:21:42|27383.19
09:21:44|27383.2
09:21:44|27383.19
09:21:45|27383.19
09:21:46|27383.19
09:21:47|27383.19
09:21:48|27383.19
09:21:50|27383.19
09:21:51|27383.2
09:21:52|27383.19
09:21:53|27383.2
09:21:54|27383.19
09:21:55|27383.19
09:21:56|27382.41
09:21:57|27377.1
09:21:58|27377.1
09:21:59|27377.1
09:22:00|27377.1
09:22:01|27377.1
09:22:02|27381.73
09:22:03|27381.72
09:22:04|27381.78
09:22:05|27384.98
09:22:06|27385.74
09:22:07|27386.88
09:22:08|27388.92
09:22:09|27389.94
09:22:10|27389.94
09:22:11|27389.95
09:22:12|27389.94
09:22:13|27389.94
09:22:15|27389.94
09:22:16|27389.93
09:22:16|27385.39
09:22:18|27384.78
09:22:19|27384.58
09:22:19|27384.58
09:22:20|27384.58
09:22:22|27384.58
09:22:22|27380.38
09:22:24|27380.38
09:22:25|27379.43
09:22:25|27379.43
09:22:27|27377.09
09:22:27|27377.09
09:22:28|27377.
09:22:30|27377.
09:22:31|27377.01
09:22:32|27377.
09:22:32|27377.
09:22:33|27377.01
09:22:34|27377.
09:22:36|27377.
09:22:36|27377.
09:22:37|27377.
09:22:38|27377.
09:22:39|27377.
09:22:40|27377.
09:22:41|27377.
09:22:42|27377.
09:22:43|27377.01
09:22:44|27377.
09:22:45|27376.52
09:22:46|27377.88
09:22:47|27377.97
09:22:48|27377.96
09:22:50|27377.96
09:22:51|27377.96
09:22:53|27377.96
09:22:53|27377.96
09:22:54|27379.45
09:22:55|27379.81
09:22:56|27379.81
09:22:58|27379.82
09:22:58|27380.
09:22:59|27380.59
09:23:00|27380.59
09:23:01|27380.58
09:23:03|27383.14
09:23:04|27383.51
09:23:05|27383.51
09:23:07|27383.51
09:23:07|27383.52
09:23:08|27383.51
09:23:09|27383.52
09:23:10|27383.51
09:23:11|27381.14
09:23:12|27381.14
09:23:13|27381.14
09:23:14|27381.14
09:23:15|27379.08
09:23:16|27377.87
09:23:17|27376.52
09:23:18|27376.51
09:23:19|27376.51
09:23:20|27376.52
09:23:21|27376.52
09:23:22|27376.51
09:23:23|27376.51
09:23:24|27376.51
09:23:25|27376.51
09:23:26|27376.52
09:23:27|27376.51
09:23:28|27376.51
09:23:29|27376.51
09:23:30|27376.51
09:23:31|27376.51
09:23:32|27376.51
09:23:33|27376.51
09:23:34|27376.51
09:23:35|27376.51
09:23:36|27376.51
09:23:37|27376.51
09:23:38|27376.52
09:23:39|27376.52
09:23:40|27376.51
09:23:41|27376.52
09:23:42|27376.51
09:23:43|27376.51
09:23:44|27376.52
09:23:45|27376.52
09:23:46|27376.51
09:23:47|27376.51
09:23:48|27377.07
09:23:49|27377.24
09:23:51|27377.86
09:23:52|27379.81
09:23:53|27380.45
09:23:54|27380.45
09:23:55|27380.56
09:23:56|27380.56
09:23:57|27380.92
09:23:58|27381.55
09:23:59|27382.39
09:24:01|27382.39
09:24:01|27382.98
09:24:02|27383.06
09:24:04|27383.05
09:24:05|27383.05
09:24:06|27383.05
09:24:07|27383.05
09:24:08|27383.05
09:24:08|27383.05
09:24:09|27383.05
09:24:11|27383.05
09:24:12|27383.05
09:24:13|27383.05
09:24:14|27383.06
09:24:15|27383.05
09:24:16|27383.06
09:24:17|27383.06
09:24:18|27383.05
09:24:19|27383.05
09:24:20|27383.05
09:24:21|27383.06
09:24:22|27383.06
09:24:23|27383.05
09:24:25|27383.06
09:24:25|27383.05
09:24:26|27383.06
09:24:27|27383.05
09:24:28|27383.05
09:24:30|27383.06
09:24:30|27383.05
09:24:31|27383.05
09:24:32|27383.05
09:24:33|27383.05
09:24:34|27383.05
09:24:35|27383.05
09:24:37|27383.05
09:24:37|27383.05
09:24:39|27383.05
09:24:39|27383.05
09:24:41|27383.06
09:24:41|27383.05
09:24:42|27383.05
09:24:43|27383.05
09:24:45|27383.05
09:24:45|27383.06
09:24:47|27383.05
09:24:47|27383.05
09:24:48|27383.05
09:24:49|27383.05
09:24:50|27383.05
09:24:52|27383.05
09:24:53|27383.06
09:24:54|27383.05
09:24:55|27383.05
09:24:56|27383.05
09:24:57|27383.05
09:24:59|27383.05
09:25:00|27383.05
09:25:01|27383.05
09:25:02|27383.06
09:25:03|27383.
09:25:04|27382.21
09:25:05|27382.06
09:25:05|27382.07
09:25:06|27382.06
09:25:07|27382.06
09:25:09|27382.06
09:25:10|27382.06
09:25:10|27382.07
09:25:12|27382.07
09:25:12|27382.06
09:25:14|27382.06
09:25:15|27382.06
09:25:16|27382.06
09:25:17|27382.06
09:25:18|27382.07
09:25:19|27396.43
09:25:19|27402.02
09:25:21|27402.27
09:25:22|27402.27
09:25:22|27402.28
09:25:24|27402.27
09:25:25|27402.27
09:25:25|27402.28
09:25:26|27402.27
09:25:28|27402.28
09:25:29|27402.27
09:25:30|27402.27
09:25:31|27402.28
09:25:32|27402.27
09:25:33|27402.27
09:25:34|27402.27
09:25:35|27402.28
09:25:36|27402.28
09:25:37|27402.27
09:25:38|27402.27
09:25:38|27400.23
09:25:40|27400.22
09:25:41|27400.23
09:25:42|27400.22
09:25:43|27402.27
09:25:44|27402.27
09:25:45|27402.26
09:25:46|27402.26
09:25:47|27402.27
09:25:48|27402.27
09:25:49|27402.26
09:25:50|27402.26
09:25:51|27402.25
09:25:52|27402.25
09:25:53|27402.26
09:25:55|27402.26
09:25:56|27401.67
09:25:57|27400.24
09:25:58|27400.25
09:25:59|27400.24
09:26:00|27400.24
09:26:01|27400.24
09:26:02|27400.25
09:26:03|27400.24
09:26:04|27400.24
09:26:05|27399.59
09:26:06|27399.43
09:26:07|27399.43
09:26:08|27399.44
09:26:09|27399.43
09:26:10|27399.44
09:26:11|27399.43
09:26:12|27398.26
09:26:13|27397.36
09:26:14|27397.35
09:26:15|27397.36
09:26:16|27397.35
09:26:17|27397.36
09:26:19|27397.36
09:26:19|27397.36
09:26:20|27397.35
09:26:21|27397.35
09:26:23|27394.45
09:26:23|27394.45
09:26:24|27394.44
09:26:25|27394.44
09:26:26|27394.44
09:26:28|27394.44
09:26:29|27394.44
09:26:30|27394.44
09:26:31|27394.44
09:26:32|27394.44
09:26:32|27394.44
09:26:33|27394.45
09:26:35|27394.44
09:26:35|27394.45
09:26:36|27394.44
09:26:37|27394.45
09:26:38|27394.45
09:26:39|27394.45
09:26:40|27394.44
09:26:42|27394.44
09:26:42|27394.45
09:26:44|27394.45
09:26:44|27394.45
09:26:45|27394.45
09:26:47|27394.45
09:26:47|27394.45
09:26:48|27394.45
09:26:49|27394.44
09:26:50|27395.72
09:26:51|27395.73
09:26:52|27397.21
09:26:54|27397.35
09:26:56|27397.35
09:26:56|27397.34
09:26:58|27397.34
09:26:59|27397.34
09:27:00|27397.34
09:27:01|27397.34
09:27:02|27397.35
09:27:03|27397.35
09:27:04|27397.35
09:27:05|27397.35
09:27:06|27397.35
09:27:08|27397.35
09:27:08|27397.35
09:27:09|27397.35
09:27:10|27397.35
09:27:11|27397.35
09:27:12|27397.34
09:27:13|27396.92
09:27:14|27396.92
09:27:15|27396.92
09:27:16|27396.92
09:27:17|27396.92
09:27:18|27396.91
09:27:19|27396.91
09:27:20|27396.92
09:27:21|27396.91
09:27:22|27396.91
09:27:24|27396.91
09:27:24|27396.91
09:27:25|27396.91
09:27:26|27396.91
09:27:27|27396.91
09:27:28|27396.91
09:27:29|27396.91
09:27:30|27396.91
09:27:31|27396.91
09:27:32|27396.91
09:27:33|27396.02
09:27:34|27394.45
09:27:35|27394.45
09:27:36|27394.45
09:27:37|27394.45
09:27:38|27394.46
09:27:39|27394.45
09:27:40|27394.45
09:27:41|27394.46
09:27:42|27394.45
09:27:43|27393.6
09:27:44|27393.59
09:27:45|27393.6
09:27:46|27393.6
09:27:47|27393.59
09:27:48|27393.59
09:27:49|27393.59
09:27:50|27393.6
09:27:51|27393.59
09:27:52|27393.6
09:27:53|27393.59
09:27:55|27393.59
09:27:56|27393.59
09:27:57|27393.59
09:27:57|27393.59
09:27:59|27393.59
09:28:00|27393.59
09:28:01|27393.6
09:28:02|27393.59
09:28:03|27393.6
09:28:04|27393.59
09:28:05|27393.6
09:28:06|27393.6
09:28:07|27393.59
09:28:08|27393.59
09:28:09|27393.59
09:28:10|27393.6
09:28:11|27393.6
09:28:13|27393.59
09:28:13|27393.6
09:28:14|27393.6
09:28:16|27393.6
09:28:17|27393.59
09:28:18|27393.59
09:28:19|27393.59
09:28:19|27393.59
09:28:20|27393.59
09:28:21|27393.59
09:28:23|27393.59
09:28:24|27393.59
09:28:25|27393.59
09:28:25|27393.59
09:28:27|27393.6
09:28:28|27393.6
09:28:28|27393.59
09:28:30|27393.6
09:28:31|27393.59
09:28:31|27393.93
09:28:32|27393.93
09:28:33|27393.98
09:28:35|27396.38
09:28:36|27396.38
09:28:36|27396.89
09:28:38|27396.89
09:28:39|27396.89
09:28:40|27396.88
09:28:41|27396.88
09:28:41|27396.88
09:28:43|27393.86
09:28:43|27393.6
09:28:45|27393.59
09:28:46|27393.6
09:28:47|27393.59
09:28:47|27393.59
09:28:49|27393.6
09:28:50|27393.6
09:28:50|27393.06
09:28:52|27393.06
09:28:53|27393.05
09:28:54|27393.06
09:28:55|27393.05
09:28:56|27393.06
09:28:57|27393.05
09:28:58|27393.05
09:28:59|27393.06
09:29:00|27393.05
09:29:02|27393.06
09:29:02|27393.06
09:29:03|27393.05
09:29:04|27393.06
09:29:05|27393.05
09:29:06|27393.05
09:29:07|27393.06
09:29:08|27393.05
09:29:09|27393.06
09:29:10|27393.05
09:29:12|27393.05
09:29:13|27393.06
09:29:13|27393.05
09:29:15|27393.06
09:29:16|27393.06
09:29:16|27393.06
09:29:18|27393.06
09:29:19|27393.06
09:29:19|27393.05
09:29:21|27393.06
09:29:22|27393.06
09:29:22|27393.06
09:29:24|27393.05
09:29:24|27393.06
09:29:26|27393.05
09:29:26|27393.06
09:29:28|27393.06
09:29:29|27393.05
09:29:30|27393.06
09:29:31|27393.05
09:29:32|27393.06
09:29:33|27393.06
09:29:34|27393.06
09:29:35|27393.06
09:29:36|27393.06
09:29:37|27393.06
09:29:38|27393.06
09:29:39|27394.19
09:29:40|27394.24
09:29:41|27402.08
09:29:42|27402.26
09:29:43|27402.27
09:29:44|27402.26
09:29:45|27402.27
09:29:46|27402.26
09:29:47|27402.26
09:29:48|27402.27
09:29:49|27402.27
09:29:50|27402.27
09:29:51|27402.27
09:29:52|27402.27
09:29:53|27402.26
09:29:54|27398.72
09:29:55|27398.71
09:29:56|27398.72
09:29:58|27397.93
09:29:59|27397.88
09:30:00|27396.27
09:30:00|27394.47
09:30:02|27394.48
09:30:02|27393.06
09:30:03|27393.05
09:30:04|27393.06
09:30:06|27393.05
09:30:07|27393.06
09:30:07|27393.06
09:30:08|27393.05
09:30:10|27393.05
09:30:11|27393.06
09:30:12|27393.06
09:30:12|27394.62
09:30:14|27398.78
09:30:15|27398.77
09:30:15|27398.78
09:30:16|27398.78
09:30:18|27398.77
09:30:18|27398.77
09:30:20|27398.77
09:30:21|27398.77
09:30:22|27398.78
09:30:22|27398.78
09:30:24|27398.78
09:30:24|27398.78
09:30:26|27398.78
09:30:26|27398.77
09:30:28|27398.77
09:30:28|27398.78
09:30:30|27398.78
09:30:30|27398.78
09:30:32|27398.78
09:30:33|27398.78
09:30:33|27398.77
09:30:35|27400.
09:30:35|27399.99
09:30:37|27399.99
09:30:38|27399.99
09:30:39|27400.
09:30:39|27400.
09:30:41|27399.99
09:30:42|27398.77
09:30:43|27398.78
09:30:43|27398.77
09:30:45|27398.78
09:30:45|27398.78
09:30:46|27398.77
09:30:47|27398.77
09:30:49|27398.78
09:30:50|27398.78
09:30:51|27398.78
09:30:51|27398.77
09:30:53|27398.78
09:30:53|27398.78
09:30:54|27398.78
09:30:56|27398.77
09:30:57|27398.78
09:30:58|27398.77
09:30:59|27398.78
09:31:00|27398.78
09:31:01|27398.77
09:31:02|27398.77
09:31:03|27399.99
09:31:05|27400.
09:31:06|27399.99
09:31:07|27400.
09:31:08|27400.
09:31:09|27400.
09:31:10|27400.
09:31:11|27400.
09:31:12|27399.99
09:31:13|27400.
09:31:14|27400.
09:31:15|27399.99
09:31:16|27400.
09:31:17|27399.99
09:31:18|27399.99
09:31:19|27400.
09:31:20|27400.
09:31:21|27400.
09:31:22|27400.
09:31:23|27400.
09:31:24|27400.
09:31:25|27400.
09:31:26|27400.
09:31:27|27399.99
09:31:28|27400.
09:31:29|27400.
09:31:30|27400.
09:31:31|27399.99
09:31:32|27399.99
09:31:33|27400.
09:31:34|27400.
09:31:35|27400.
09:31:36|27400.
09:31:37|27399.99
09:31:38|27399.99
09:31:39|27399.99
09:31:41|27399.99
09:31:41|27399.99
09:31:43|27399.64
09:31:43|27399.51
09:31:44|27399.51
09:31:46|27399.51
09:31:46|27399.5
09:31:47|27399.5
09:31:48|27399.5
09:31:50|27399.5
09:31:50|27399.5
09:31:52|27399.5
09:31:52|27399.51
09:31:54|27399.51
09:31:54|27399.51
09:31:55|27399.51
09:31:57|27399.5
09:31:57|27399.5
09:31:58|27399.5
09:32:00|27399.51
09:32:01|27399.51
09:32:03|27399.51
09:32:03|27399.5
09:32:04|27399.51
09:32:05|27399.51
09:32:06|27399.51
09:32:07|27399.51
09:32:08|27399.51
09:32:09|27399.51
09:32:10|27399.51
09:32:11|27399.51
09:32:12|27399.51
09:32:13|27399.5
09:32:14|27399.5
09:32:15|27399.51
09:32:16|27399.5
09:32:17|27399.51
09:32:18|27399.5
09:32:20|27399.51
09:32:21|27399.51
09:32:22|27399.5
09:32:23|27399.5
09:32:24|27399.51
09:32:25|27399.5
09:32:26|27399.51
09:32:27|27399.5
09:32:28|27399.51
09:32:29|27399.5
09:32:30|27399.5
09:32:31|27399.64
09:32:32|27399.64
09:32:33|27399.63
09:32:34|27399.97
09:32:35|27399.97
09:32:36|27399.97
09:32:37|27399.97
09:32:38|27399.97
09:32:39|27399.97
09:32:40|27399.98
09:32:41|27399.97
09:32:42|27399.98
09:32:43|27399.97
09:32:44|27399.98
09:32:45|27399.97
09:32:46|27399.98
09:32:47|27399.97
09:32:48|27399.97
09:32:49|27399.98
09:32:50|27399.97
09:32:51|27399.98
09:32:52|27399.98
09:32:53|27399.98
09:32:54|27399.97
09:32:55|27399.97
09:32:56|27399.97
09:32:57|27399.97
09:32:58|27399.98
09:32:59|27399.97
09:33:00|27399.98
09:33:02|27399.98
09:33:03|27399.98
09:33:04|27399.97
09:33:05|27399.97
09:33:06|27399.97
09:33:07|27399.98
09:33:07|27399.97
09:33:09|27399.97
09:33:10|27399.98
09:33:11|27399.98
09:33:12|27399.97
09:33:13|27399.98
09:33:14|27399.98
09:33:15|27399.98
09:33:16|27399.98
09:33:16|27399.98
09:33:18|27399.98
09:33:19|27399.98
09:33:20|27399.98
09:33:22|27399.97
09:33:22|27399.98
09:33:23|27399.98
09:33:24|27399.97
09:33:25|27399.97
09:33:26|27399.98
09:33:27|27399.98
09:33:28|27399.98
09:33:29|27399.93
09:33:30|27399.93
09:33:31|27399.93
09:33:32|27399.92
09:33:33|27399.92
09:33:34|27399.92
09:33:35|27399.91
09:33:36|27399.91
09:33:38|27399.91
09:33:39|27399.92
09:33:40|27399.91
09:33:40|27399.91
09:33:42|27399.91
09:33:43|27399.92
09:33:44|27403.05
09:33:45|27406.87
09:33:45|27406.87
09:33:47|27406.87
09:33:48|27406.88
09:33:49|27406.88
09:33:49|27406.88
09:33:50|27406.87
09:33:52|27407.94
09:33:52|27407.94
09:33:54|27407.94
09:33:55|27407.98
09:33:55|27408.22
09:33:57|27408.21
09:33:58|27408.21
09:33:59|27408.21
09:34:00|27408.22
09:34:02|27408.21
09:34:02|27408.22
09:34:03|27409.48
09:34:04|27409.48
09:34:05|27409.47
09:34:07|27409.47
09:34:07|27409.47
09:34:09|27409.47
09:34:10|27409.47
09:34:11|27409.48
09:34:12|27409.48
09:34:13|27409.48
09:34:14|27409.47
09:34:15|27409.48
09:34:16|27409.48
09:34:17|27409.48
09:34:18|27409.48
09:34:19|27409.48
09:34:20|27409.48
09:34:21|27409.48
09:34:22|27409.47
09:34:23|27409.47
09:34:24|27409.47
09:34:25|27409.47
09:34:26|27409.48
09:34:27|27409.48
09:34:28|27409.47
09:34:29|27409.47
09:34:30|27409.48
09:34:31|27409.48
09:34:32|27409.48
09:34:33|27409.47
09:34:34|27409.47
09:34:35|27409.48
09:34:36|27409.47
09:34:37|27409.48
09:34:38|27409.47
09:34:39|27409.47
09:34:40|27409.47
09:34:41|27409.47
09:34:42|27409.48
09:34:43|27409.47
09:34:44|27409.48
09:34:45|27409.48
09:34:46|27409.47
09:34:47|27409.47
09:34:48|27409.48
09:34:49|27409.47
09:34:50|27409.47
09:34:51|27409.48
09:34:52|27409.47
09:34:53|27409.47
09:34:54|27409.47
09:34:55|27409.47
09:34:56|27409.47
09:34:57|27409.47
09:34:58|27409.48
09:34:59|27409.47
09:35:00|27409.47
09:35:02|27409.47
09:35:02|27409.47
09:35:04|27409.47
09:35:05|27409.48
09:35:06|27409.48
09:35:07|27409.48
09:35:08|27409.47
09:35:09|27409.47
09:35:10|27409.47
09:35:11|27409.47
09:35:13|27409.48
09:35:14|27409.47
09:35:15|27409.47
09:35:15|27409.47
09:35:17|27409.47
09:35:18|27409.48
09:35:19|27409.48
09:35:20|27409.48
09:35:20|27409.48
09:35:22|27409.48
09:35:23|27409.48
09:35:24|27409.48
09:35:25|27409.48
09:35:26|27409.48
09:35:27|27409.48
09:35:28|27409.48
09:35:29|27409.48
09:35:30|27409.47
09:35:31|27409.47
09:35:32|27409.47
09:35:33|27409.47
09:35:34|27409.47
09:35:35|27409.47
09:35:36|27409.47
09:35:37|27409.47
09:35:38|27409.48
09:35:40|27409.47
09:35:40|27409.48
09:35:41|27409.48
09:35:42|27409.47
09:35:43|27409.48
09:35:44|27409.47
09:35:45|27409.47
09:35:46|27409.48
09:35:47|27409.48
09:35:48|27409.48
09:35:49|27409.48
09:35:50|27409.48
09:35:51|27409.48
09:35:52|27409.48
09:35:53|27409.47
09:35:54|27409.48
09:35:55|27409.48
09:35:56|27409.48
09:35:57|27409.47
09:35:58|27409.47
09:35:59|27409.48
09:36:00|27409.47
09:36:01|27409.48
09:36:03|27409.47
09:36:03|27409.48
09:36:05|27409.47
09:36:06|27409.47
09:36:07|27409.48
09:36:08|27409.48
09:36:09|27409.48
09:36:10|27409.48
09:36:11|27409.47
09:36:12|27409.47
09:36:13|27409.48
09:36:14|27409.47
09:36:15|27409.47
09:36:16|27409.48
09:36:17|27409.48
09:36:18|27409.47
09:36:19|27409.48
09:36:20|27409.48
09:36:21|27409.47
09:36:22|27409.48
09:36:23|27409.48
09:36:24|27409.47
09:36:25|27409.48
09:36:26|27409.48
09:36:27|27409.48
09:36:28|27409.48
09:36:29|27409.48
09:36:30|27409.48
09:36:31|27409.48
09:36:32|27409.48
09:36:33|27409.48
09:36:34|27409.47
09:36:35|27409.47
09:36:36|27409.48
09:36:37|27409.47
09:36:38|27409.48
09:36:39|27409.47
09:36:40|27409.47
09:36:41|27409.47
09:36:42|27410.77
09:36:43|27410.78
09:36:44|27410.9
09:36:45|27410.9
09:36:46|27416.11
09:36:47|27416.1
09:36:48|27416.11
09:36:49|27416.11
09:36:50|27416.1
09:36:51|27416.1
09:36:52|27416.11
09:36:53|27416.11
09:36:54|27416.11
09:36:55|27416.11
09:36:56|27416.11
09:36:57|27416.11
09:36:58|27416.11
09:36:59|27416.11
09:37:00|27416.11
09:37:01|27416.11
09:37:02|27416.11
09:37:03|27416.11
09:37:05|27416.1
09:37:05|27416.11
09:37:06|27416.1
09:37:08|27416.11
09:37:09|27416.11
09:37:09|27416.11
09:37:10|27416.1
09:37:12|27416.11
09:37:13|27416.11
09:37:13|27416.1
09:37:15|27416.1
09:37:16|27415.11
09:37:17|27414.93
09:37:17|27414.94
09:37:18|27414.93
09:37:20|27414.94
09:37:20|27414.93
09:37:22|27414.93
09:37:23|27414.93
09:37:24|27414.93
09:37:25|27414.86
09:37:26|27414.86
09:37:26|27414.86
09:37:27|27414.86
09:37:28|27414.87
09:37:29|27414.23
09:37:31|27414.24
09:37:31|27414.23
09:37:32|27414.23
09:37:34|27414.23
09:37:35|27414.24
09:37:36|27414.23
09:37:37|27414.23
09:37:37|27414.23
09:37:38|27414.23
09:37:39|27414.24
09:37:40|27414.24
09:37:42|27414.24
09:37:43|27414.24
09:37:43|27414.23
09:37:44|27414.23
09:37:46|27414.24
09:37:46|27414.23
09:37:47|27414.24
09:37:48|27414.23
09:37:49|27414.23
09:37:50|27414.23
09:37:51|27414.24
09:37:52|27414.24
09:37:53|27414.24
09:37:55|27414.23
09:37:55|27414.23
09:37:57|27414.23
09:37:58|27414.23
09:37:58|27413.43
09:37:59|27413.04
09:38:00|27412.95
09:38:01|27412.93
09:38:03|27412.93
09:38:04|27412.73
09:38:05|27412.73
09:38:06|27412.73
09:38:08|27412.73
09:38:09|27412.73
09:38:10|27412.74
09:38:11|27410.47
09:38:12|27409.49
09:38:13|27409.5
09:38:14|27409.5
09:38:15|27409.49
09:38:16|27409.5
09:38:17|27409.56
09:38:18|27409.57
09:38:19|27409.56
09:38:20|27409.56
09:38:21|27409.56
09:38:22|27409.57
09:38:23|27409.57
09:38:24|27409.56
09:38:25|27409.59
09:38:26|27409.59
09:38:28|27409.6
09:38:28|27409.6
09:38:29|27409.6
09:38:30|27410.35
09:38:31|27410.35
09:38:32|27410.34
09:38:33|27410.35
09:38:34|27410.34
09:38:35|27410.35
09:38:36|27410.35
09:38:37|27410.35
09:38:38|27410.34
09:38:39|27410.34
09:38:40|27410.35
09:38:41|27410.34
09:38:42|27410.35
09:38:43|27410.34
09:38:44|27407.57
09:38:46|27406.71
09:38:47|27406.71
09:38:47|27406.68
09:38:49|27406.67
09:38:50|27400.63
09:38:50|27399.17
09:38:52|27399.18
09:38:53|27399.18
09:38:54|27399.17
09:38:55|27399.18
09:38:55|27399.18
09:38:56|27399.17
09:38:58|27399.18
09:38:58|27399.18
09:38:59|27399.17
09:39:01|27399.17
09:39:02|27399.17
09:39:03|27399.17
09:39:03|27399.17
09:39:05|27399.17
09:39:06|27399.17
09:39:07|27399.18
09:39:09|27399.17
09:39:09|27399.17
09:39:11|27399.17
09:39:11|27399.17
09:39:12|27399.17
09:39:13|27399.17
09:39:14|27399.17
09:39:16|27399.17
09:39:16|27399.17
09:39:17|27399.17
09:39:19|27399.18
09:39:19|27399.17
09:39:20|27399.18
09:39:21|27399.17
09:39:23|27399.17
09:39:23|27399.17
09:39:25|27399.17
09:39:26|27399.17
09:39:26|27399.18
09:39:28|27399.18
09:39:29|27399.17
09:39:30|27399.17
09:39:30|27399.17
09:39:31|27399.18
09:39:33|27399.18
09:39:33|27399.17
09:39:35|27399.18
09:39:36|27399.18
09:39:37|27399.17
09:39:37|27399.18
09:39:38|27399.17
09:39:39|27399.18
09:39:40|27399.18
09:39:41|27399.17
09:39:42|27399.15
09:39:43|27398.12
09:39:44|27397.8
09:39:46|27397.79
09:39:46|27397.79
09:39:47|27397.8
09:39:48|27397.79
09:39:50|27397.8
09:39:50|27397.79
09:39:51|27397.79
09:39:52|27397.78
09:39:53|27397.77
09:39:55|27396.27
09:39:55|27395.
09:39:56|27395.
09:39:57|27395.
09:39:58|27395.
09:39:59|27394.7
09:40:00|27394.7
09:40:02|27394.68
09:40:02|27393.24
09:40:03|27393.23
09:40:05|27393.23
09:40:05|27393.24
09:40:06|27393.24
09:40:08|27393.24
09:40:09|27393.23
09:40:10|27393.23
09:40:11|27393.23
09:40:12|27393.23
09:40:13|27393.24
09:40:14|27393.23
09:40:15|27393.23
09:40:17|27393.24
09:40:17|27393.24
09:40:18|27393.23
09:40:19|27393.24
09:40:20|27393.24
09:40:21|27393.23
09:40:22|27393.24
09:40:23|27393.24
09:40:24|27393.23
09:40:25|27393.23
09:40:26|27393.23
09:40:27|27389.
09:40:28|27388.7
09:40:29|27388.71
09:40:30|27388.61
09:40:31|27388.61
09:40:32|27387.13
09:40:33|27386.94
09:40:35|27385.87
09:40:35|27385.86
09:40:36|27385.86
09:40:37|27385.86
09:40:38|27385.86
09:40:39|27385.86
09:40:40|27385.86
09:40:41|27385.86
09:40:42|27385.86
09:40:43|27385.87
09:40:44|27385.87
09:40:46|27385.86
09:40:46|27385.87
09:40:47|27385.87
09:40:48|27385.86
09:40:49|27385.87
09:40:50|27385.87
09:40:51|27388.6
09:40:52|27388.61
09:40:53|27389.24
09:40:54|27389.24
09:40:55|27386.16
09:40:57|27386.17
09:40:57|27386.17
09:40:58|27386.16
09:40:59|27386.17
09:41:01|27386.17
09:41:01|27386.17
09:41:03|27386.17
09:41:03|27386.16
09:41:04|27386.16
09:41:05|27386.17
09:41:06|27386.17
09:41:08|27386.16
09:41:09|27386.16
09:41:10|27386.16
09:41:11|27386.17
09:41:12|27386.17
09:41:13|27386.17
09:41:14|27386.16
09:41:15|27387.96
09:41:16|27393.23
09:41:17|27393.23
09:41:18|27393.23
09:41:19|27393.23
09:41:20|27393.23
09:41:21|27390.17
09:41:22|27389.78
09:41:23|27388.28
09:41:24|27388.28
09:41:25|27388.29
09:41:26|27388.29
09:41:27|27387.59
09:41:29|27386.6
09:41:29|27386.09
09:41:30|27386.09
09:41:31|27386.1
09:41:32|27386.09
09:41:33|27386.09
09:41:34|27386.1
09:41:35|27386.1
09:41:36|27386.09
09:41:37|27386.09
09:41:38|27386.09
09:41:39|27386.09
09:41:40|27386.09
09:41:41|27386.09
09:41:42|27386.09
09:41:43|27386.09
09:41:45|27386.09
09:41:45|27386.1
09:41:46|27386.09
09:41:47|27386.1
09:41:48|27386.09
09:41:49|27386.09
09:41:51|27386.1
09:41:51|27386.09
09:41:53|27386.1
09:41:53|27386.09
09:41:54|27386.09
09:41:55|27386.09
09:41:56|27386.09
09:41:58|27379.61
09:41:59|27379.5
09:41:59|27379.5
09:42:00|27379.49
09:42:02|27379.5
09:42:03|27379.5
09:42:03|27379.5
09:42:04|27379.49
09:42:05|27379.49
09:42:07|27379.49
09:42:08|27379.5
09:42:09|27379.5
09:42:10|27379.5
09:42:12|27382.46
09:42:13|27382.46
09:42:14|27382.47
09:42:15|27382.46
09:42:16|27382.47
09:42:16|27382.46
09:42:18|27382.46
09:42:18|27382.46
09:42:20|27382.46
09:42:21|27382.46
09:42:21|27382.46
09:42:23|27382.46
09:42:24|27382.46
09:42:25|27382.46
09:42:26|27382.47
09:42:27|27382.46
09:42:28|27382.46
09:42:30|27380.92
09:42:30|27380.92
09:42:31|27380.91
09:42:32|27380.86
09:42:33|27379.48
09:42:34|27379.36
09:42:35|27378.66
09:42:36|27378.65
09:42:37|27378.64
09:42:38|27378.
09:42:39|27378.
09:42:40|27378.01
09:42:41|27377.99
09:42:42|27375.53
09:42:43|27375.52
09:42:45|27375.52
09:42:45|27375.51
09:42:47|27375.51
09:42:47|27375.52
09:42:49|27375.52
09:42:49|27375.51
09:42:50|27375.51
09:42:52|27375.51
09:42:53|27375.51
09:42:54|27375.51
09:42:54|27375.51
09:42:56|27375.51
09:42:57|27375.52
09:42:58|27375.51
09:42:59|27375.51
09:43:00|27375.51
09:43:01|27375.52
09:43:01|27375.52
09:43:03|27375.52
09:43:03|27375.52
09:43:04|27375.52
09:43:06|27375.51
09:43:07|27375.51
09:43:07|27375.51
09:43:08|27375.27
09:43:10|27375.27
09:43:11|27375.28
09:43:12|27375.2
09:43:13|27375.19
09:43:14|27375.19
09:43:15|27375.19
09:43:16|27375.2
09:43:17|27375.2
09:43:18|27375.2
09:43:19|27374.99
09:43:20|27375.
09:43:21|27374.99
09:43:22|27375.
09:43:23|27374.99
09:43:24|27373.7
09:43:25|27373.69
09:43:27|27373.43
09:43:27|27373.35
09:43:28|27373.35
09:43:29|27373.35
09:43:30|27371.39
09:43:31|27370.58
09:43:32|27370.59
09:43:33|27370.58
09:43:35|27370.58
09:43:35|27367.92
09:43:37|27367.92
09:43:37|27367.91
09:43:38|27370.56
09:43:39|27370.56
09:43:40|27370.57
09:43:41|27370.56
09:43:42|27370.57
09:43:43|27374.2
09:43:44|27374.21
09:43:46|27374.2
09:43:46|27374.21
09:43:48|27374.2
09:43:48|27374.2
09:43:49|27374.21
09:43:50|27374.2
09:43:51|27374.2
09:43:52|27374.2
09:43:54|27374.21
09:43:55|27374.2
09:43:55|27374.2
09:43:56|27374.2
09:43:57|27374.2
09:43:59|27374.2
09:44:00|27374.2
09:44:00|27374.21
09:44:01|27374.21
09:44:03|27374.2
09:44:03|27374.94
09:44:05|27374.94
09:44:06|27374.94
09:44:07|27374.94
09:44:08|27374.93
09:44:09|27374.94
09:44:10|27374.94
09:44:11|27374.93
09:44:13|27374.94
09:44:13|27374.93
09:44:14|27374.94
09:44:15|27374.93
09:44:17|27374.93
09:44:18|27374.93
09:44:19|27374.95
09:44:19|27374.96
09:44:21|27374.96
09:44:21|27374.96
09:44:22|27375.
09:44:23|27375.
09:44:24|27375.
09:44:25|27374.99
09:44:27|27374.99
09:44:28|27375.
09:44:29|27375.
09:44:29|27374.99
09:44:31|27375.
09:44:32|27374.99
09:44:33|27374.99
09:44:34|27376.99
09:44:35|27377.01
09:44:36|27377.01
09:44:37|27378.79
09:44:38|27378.79
09:44:39|27378.79
09:44:40|27378.8
09:44:41|27379.99
09:44:42|27379.99
09:44:43|27380.
09:44:44|27380.
09:44:45|27380.
09:44:46|27380.
09:44:47|27380.
09:44:48|27380.
09:44:49|27380.
09:44:51|27380.
09:44:51|27379.99
09:44:52|27380.
09:44:53|27380.
09:44:54|27379.99
09:44:55|27379.99
09:44:56|27380.
09:44:57|27379.99
09:44:58|27379.99
09:44:59|27379.99
09:45:00|27379.99
09:45:01|27380.
09:45:02|27379.99
09:45:03|27380.
09:45:04|27380.
09:45:05|27380.
09:45:06|27379.99
09:45:07|27380.29
09:45:08|27380.3
09:45:09|27380.3
09:45:10|27380.3
09:45:12|27380.3
09:45:13|27380.29
09:45:14|27380.29
09:45:15|27380.3
09:45:16|27380.3
09:45:17|27380.3
09:45:18|27380.29
09:45:19|27380.3
09:45:20|27380.29
09:45:21|27380.18
09:45:22|27380.05
09:45:23|27380.01
09:45:24|27380.
09:45:25|27380.01
09:45:26|27380.
09:45:27|27380.
09:45:28|27380.
09:45:29|27380.
09:45:31|27380.
09:45:31|27380.
09:45:32|27380.
09:45:33|27380.01
09:45:34|27380.01
09:45:35|27380.
09:45:36|27379.75
09:45:37|27379.75
09:45:38|27379.74
09:45:39|27379.75
09:45:40|27379.74
09:45:41|27379.74
09:45:42|27379.75
09:45:43|27379.74
09:45:44|27379.74
09:45:45|27379.74
09:45:46|27379.74
09:45:47|27379.75
09:45:48|27379.75
09:45:49|27379.74
09:45:50|27379.74
09:45:52|27379.75
09:45:52|27379.74
09:45:53|27379.74
09:45:54|27379.74
09:45:55|27379.74
09:45:57|27379.74
09:45:57|27379.74
09:45:58|27378.24
09:45:59|27378.03
09:46:00|27378.01
09:46:01|27376.49
09:46:02|27376.45
09:46:03|27376.44
09:46:04|27376.44
09:46:05|27376.41
09:46:06|27376.41
09:46:08|27376.42
09:46:08|27376.42
09:46:09|27376.42
09:46:10|27376.41
09:46:11|27376.42
09:46:13|27376.42
09:46:13|27376.41
09:46:15|27376.41
09:46:16|27376.42
09:46:18|27376.42
09:46:19|27376.42
09:46:19|27376.41
09:46:21|27376.41
09:46:22|27376.42
09:46:23|27376.42
09:46:24|27376.42
09:46:25|27376.41
09:46:26|27376.42
09:46:27|27376.41
09:46:27|27376.42
09:46:29|27376.42
09:46:30|27376.42
09:46:30|27376.42
09:46:31|27376.41
09:46:32|27376.41
09:46:34|27376.41
09:46:35|27376.42
09:46:35|27375.41
09:46:36|27375.41
09:46:38|27375.41
09:46:38|27372.89
09:46:39|27372.9
09:46:41|27371.69
09:46:41|27367.22
09:46:42|27367.21
09:46:44|27367.21
09:46:44|27367.22
09:46:45|27367.21
09:46:46|27367.22
09:46:47|27367.27
09:46:48|27367.92
09:46:49|27367.95
09:46:50|27367.96
09:46:51|27367.96
09:46:52|27367.96
09:46:54|27367.97
09:46:54|27367.97
09:46:55|27367.97
09:46:56|27367.97
09:46:57|27367.96
09:46:59|27367.96
09:46:59|27367.96
09:47:01|27367.96
09:47:02|27367.96
09:47:02|27367.96
09:47:04|27367.97
09:47:05|27367.97
09:47:06|27367.96
09:47:07|27367.96
09:47:08|27367.96
09:47:09|27367.96
09:47:09|27367.97
09:47:11|27367.97
09:47:12|27367.96
09:47:13|27367.96
09:47:14|27367.21
09:47:15|27367.21
09:47:17|27367.22
09:47:17|27367.02
09:47:18|27367.02
09:47:19|27360.
09:47:20|27354.84
09:47:21|27346.88
09:47:22|27347.32
09:47:23|27348.76
09:47:24|27349.99
09:47:25|27350.
09:47:26|27349.99
09:47:28|27349.99
09:47:28|27350.
09:47:29|27350.
09:47:30|27349.99
09:47:31|27349.99
09:47:32|27350.
09:47:33|27349.47
09:47:34|27349.46
09:47:35|27349.46
09:47:36|27349.47
09:47:37|27349.47
09:47:39|27348.73
09:47:40|27345.16
09:47:41|27345.16
09:47:41|27345.15
09:47:43|27345.16
09:47:43|27345.16
09:47:44|27345.15
09:47:45|27346.28
09:47:46|27350.05
09:47:48|27353.18
09:47:49|27353.69
09:47:49|27353.87
09:47:51|27353.87
09:47:52|27353.88
09:47:53|27353.87
09:47:53|27353.88
09:47:55|27353.88
09:47:56|27353.87
09:47:56|27353.88
09:47:57|27353.88
09:47:58|27353.88
09:48:00|27351.83
09:48:00|27351.84
09:48:01|27351.84
09:48:02|27351.83
09:48:03|27351.84
09:48:05|27351.55
09:48:05|27351.55
09:48:06|27351.55
09:48:08|27351.55
09:48:08|27351.55
09:48:09|27351.55
09:48:10|27351.55
09:48:12|27351.55
09:48:12|27351.55
09:48:13|27351.54
09:48:15|27351.54
09:48:17|27351.54
09:48:17|27351.42
09:48:18|27351.33
09:48:19|27351.33
09:48:20|27351.33
09:48:21|27351.34
09:48:22|27351.33
09:48:23|27351.33
09:48:24|27351.33
09:48:25|27351.33
09:48:26|27351.33
09:48:27|27351.34
09:48:28|27351.34
09:48:29|27351.33
09:48:30|27351.33
09:48:31|27351.33
09:48:32|27351.33
09:48:33|27351.34
09:48:34|27351.33
09:48:35|27351.33
09:48:36|27346.89
09:48:37|27346.68
09:48:38|27346.68
09:48:39|27346.68
09:48:40|27346.66
09:48:41|27346.65
09:48:42|27346.66
09:48:43|27346.66
09:48:44|27346.66
09:48:45|27346.65
09:48:46|27346.65
09:48:47|27346.65
09:48:48|27346.65
09:48:49|27346.1
09:48:50|27343.54
09:48:51|27341.71
09:48:52|27341.72
09:48:53|27341.71
09:48:54|27341.72
09:48:55|27341.71
09:48:56|27345.42
09:48:57|27345.42
09:48:58|27345.41
09:48:59|27345.42
09:49:00|27345.41
09:49:01|27345.42
09:49:02|27345.42
09:49:03|27345.3
09:49:04|27342.09
09:49:05|27341.71
09:49:06|27341.71
09:49:07|27341.7
09:49:08|27341.71
09:49:09|27341.7
09:49:10|27353.29
09:49:11|27353.3
09:49:12|27353.3
09:49:13|27351.55
09:49:14|27351.55
09:49:15|27350.94
09:49:17|27350.93
09:49:18|27350.93
09:49:19|27349.31
09:49:20|27347.72
09:49:22|27346.2
09:49:22|27346.07
09:49:23|27343.54
09:49:24|27343.54
09:49:25|27336.98
09:49:26|27336.72
09:49:27|27335.01
09:49:28|27336.49
09:49:29|27338.54
09:49:30|27339.09
09:49:31|27339.88
09:49:32|27343.53
09:49:33|27343.59
09:49:34|27343.59
09:49:35|27343.59
09:49:36|27343.59
09:49:37|27343.59
09:49:38|27343.59
09:49:39|27343.59
09:49:40|27345.09
09:49:41|27345.08
09:49:42|27345.08
09:49:44|27346.71
09:49:44|27347.14
09:49:46|27347.13
09:49:47|27347.63
09:49:47|27348.88
09:49:49|27351.55
09:49:49|27351.55
09:49:51|27351.55
09:49:52|27352.63
09:49:53|27352.62
09:49:54|27353.3
09:49:54|27353.3
09:49:56|27353.87
09:49:57|27356.37
09:49:58|27358.69
09:49:59|27358.7
09:50:00|27358.71
09:50:00|27358.71
09:50:02|27358.71
09:50:03|27358.71
09:50:04|27358.71
09:50:05|27358.72
09:50:06|27358.73
09:50:07|27358.94
09:50:08|27358.98
09:50:08|27361.5
09:50:10|27368.73
09:50:11|27368.96
09:50:12|27370.79
09:50:12|27370.78
09:50:14|27370.79
09:50:15|27366.67
09:50:15|27362.04
09:50:17|27361.81
09:50:19|27360.66
09:50:20|27360.61
09:50:21|27360.61
09:50:22|27365.67
09:50:23|27365.67
09:50:24|27365.75
09:50:25|27365.75
09:50:26|27365.76
09:50:27|27365.76
09:50:28|27365.76
09:50:29|27365.75
09:50:30|27365.9
09:50:31|27365.9
09:50:32|27365.9
09:50:33|27366.91
09:50:34|27366.92
09:50:35|27366.91
09:50:36|27366.92
09:50:37|27366.91
09:50:38|27366.92
09:50:39|27369.5
09:50:40|27369.5
09:50:41|27369.99
09:50:42|27370.23
09:50:43|27370.57
09:50:44|27371.65
09:50:45|27372.1
09:50:46|27372.46
09:50:47|27372.46
09:50:48|27372.47
09:50:49|27372.79
09:50:50|27373.15
09:50:51|27373.37
09:50:52|27373.37
09:50:53|27373.36
09:50:54|27373.37
09:50:55|27373.36
09:50:56|27374.85
09:50:57|27375.28
09:50:58|27375.28
09:50:59|27375.28
09:51:00|27375.28
09:51:01|27375.29
09:51:02|27375.28
09:51:03|27375.28
09:51:04|27375.29
09:51:05|27375.29
09:51:06|27375.29
09:51:07|27372.94
09:51:08|27372.9
09:51:09|27372.91
09:51:10|27372.8
09:51:11|27372.8
09:51:12|27372.81
09:51:13|27372.81
09:51:14|27372.8
09:51:15|27372.8
09:51:16|27372.8
09:51:17|27372.8
09:51:19|27372.8
09:51:19|27372.8
09:51:21|27372.81
09:51:22|27372.8
09:51:23|27372.8
09:51:24|27370.
09:51:25|27370.01
09:51:26|27370.01
09:51:27|27370.01
09:51:28|27370.
09:51:29|27370.
09:51:30|27370.01
09:51:31|27372.79
09:51:32|27372.78
09:51:33|27372.79
09:51:34|27373.26
09:51:35|27373.26
09:51:36|27373.26
09:51:37|27373.26
09:51:38|27373.26
09:51:40|27375.55
09:51:40|27375.56
09:51:41|27375.55
09:51:42|27375.56
09:51:43|27375.55
09:51:44|27375.55
09:51:45|27375.55
09:51:46|27375.55
09:51:47|27375.56
09:51:48|27375.56
09:51:49|27375.56
09:51:50|27375.55
09:51:51|27375.55
09:51:52|27375.55
09:51:53|27375.55
09:51:54|27375.55
09:51:55|27375.56
09:51:56|27375.55
09:51:57|27375.07
09:51:58|27375.01
09:51:59|27374.23
09:52:00|27373.61
09:52:01|27373.6
09:52:02|27373.6
09:52:03|27373.61
09:52:04|27373.6
09:52:05|27373.61
09:52:06|27373.61
09:52:08|27373.6
09:52:08|27373.6
09:52:10|27373.61
09:52:11|27373.61
09:52:11|27373.61
09:52:12|27373.6
09:52:14|27370.93
09:52:15|27370.93
09:52:15|27370.93
09:52:17|27370.93
09:52:18|27370.94
09:52:19|27370.94
09:52:20|27370.93
09:52:21|27370.93
09:52:23|27370.16
09:52:23|27370.03
09:52:24|27370.02
09:52:25|27370.02
09:52:26|27370.02
09:52:27|27370.
09:52:29|27367.34
09:52:29|27367.23
09:52:31|27367.22
09:52:31|27367.22
09:52:33|27367.22
09:52:33|27367.22
09:52:35|27367.22
09:52:35|27367.22
09:52:37|27367.23
09:52:38|27369.07
09:52:39|27369.07
09:52:40|27369.06
09:52:41|27369.06
09:52:42|27369.06
09:52:42|27370.02
09:52:43|27370.01
09:52:44|27370.03
09:52:46|27370.03
09:52:46|27370.02
09:52:48|27370.93
09:52:49|27370.92
09:52:50|27370.93
09:52:51|27370.93
09:52:52|27373.6
09:52:53|27373.6
09:52:54|27373.6
09:52:54|27373.61
09:52:56|27373.6
09:52:57|27373.6
09:52:58|27373.6
09:52:59|27373.6
09:53:00|27373.61
09:53:01|27373.6
09:53:02|27373.6
09:53:02|27373.6
09:53:04|27373.6
09:53:05|27373.6
09:53:06|27373.6
09:53:07|27373.6
09:53:08|27373.6
09:53:09|27373.63
09:53:09|27373.69
09:53:11|27374.68
09:53:12|27374.68
09:53:12|27374.67
09:53:14|27375.73
09:53:14|27375.81
09:53:16|27375.8
09:53:17|27375.8
09:53:18|27375.81
09:53:19|27375.8
09:53:20|27371.66
09:53:22|27371.66
09:53:23|27371.66
09:53:24|27371.65
09:53:26|27371.65
09:53:26|27371.65
09:53:27|27371.65
09:53:28|27371.66
09:53:29|27371.65
09:53:30|27371.65
09:53:31|27371.65
09:53:32|27371.65
09:53:33|27371.65
09:53:34|27371.66
09:53:35|27371.65
09:53:36|27371.65
09:53:37|27371.66
09:53:38|27371.65
09:53:39|27371.65
09:53:41|27371.65
09:53:41|27371.66
09:53:43|27371.67
09:53:43|27372.03
09:53:45|27372.77
09:53:45|27372.77
09:53:46|27372.78
09:53:48|27372.78
09:53:48|27372.77
09:53:49|27372.77
09:53:50|27375.99
09:53:52|27375.99
09:53:53|27375.99
09:53:54|27375.99
09:53:55|27375.99
09:53:55|27382.13
09:53:56|27382.13
09:53:57|27382.13
09:53:58|27382.14
09:54:00|27382.13
09:54:01|27382.14
09:54:01|27382.14
09:54:02|27382.13
09:54:03|27382.13
09:54:04|27382.13
09:54:06|27382.13
09:54:07|27381.34
09:54:08|27381.34
09:54:08|27381.34
09:54:10|27381.25
09:54:10|27381.19
09:54:12|27381.2
09:54:13|27376.23
09:54:14|27374.22
09:54:14|27374.22
09:54:16|27374.22
09:54:17|27374.22
09:54:17|27374.22
09:54:19|27374.22
09:54:19|27374.22
09:54:21|27374.89
09:54:22|27374.99
09:54:24|27374.99
09:54:24|27374.99
09:54:26|27374.99
09:54:26|27374.99
09:54:27|27374.99
09:54:29|27374.98
09:54:30|27374.99
09:54:31|27376.29
09:54:31|27376.29
09:54:33|27376.44
09:54:34|27376.91
09:54:35|27378.01
09:54:36|27378.01
09:54:37|27378.01
09:54:38|27378.02
09:54:39|27378.02
09:54:40|27378.01
09:54:41|27378.01
09:54:42|27378.01
09:54:43|27378.01
09:54:44|27378.01
09:54:45|27378.01
09:54:46|27378.01
09:54:47|27378.01
09:54:48|27378.02
09:54:49|27379.32
09:54:50|27379.33
09:54:51|27380.11
09:54:52|27380.11
09:54:53|27380.12
09:54:54|27380.11
09:54:55|27380.11
09:54:57|27380.11
09:54:57|27380.11
09:54:58|27380.56
09:55:00|27380.55
09:55:00|27380.55
09:55:01|27380.55
09:55:03|27380.55
09:55:03|27380.56
09:55:05|27380.55
09:55:06|27380.56
09:55:06|27380.56
09:55:07|27380.73
09:55:09|27380.73
09:55:09|27380.73
09:55:11|27380.73
09:55:12|27380.73
09:55:13|27382.88
09:55:13|27382.87
09:55:14|27382.87
09:55:15|27382.88
09:55:16|27382.88
09:55:18|27382.88
09:55:19|27382.88
09:55:20|27382.87
09:55:21|27382.87
09:55:22|27382.87
09:55:24|27382.88
09:55:24|27382.87
09:55:26|27382.88
09:55:27|27384.28
09:55:27|27384.28
09:55:29|27384.29
09:55:30|27384.28
09:55:31|27384.28
09:55:32|27384.28
09:55:33|27384.28
09:55:34|27384.28
09:55:35|27384.28
09:55:36|27384.29
09:55:37|27384.29
09:55:38|27384.28
09:55:39|27384.28
09:55:40|27384.29
09:55:41|27384.29
09:55:42|27384.28
09:55:43|27384.29
09:55:44|27384.28
09:55:45|27384.29
09:55:46|27384.28
09:55:47|27384.28
09:55:48|27384.28
09:55:49|27384.29
09:55:50|27384.28
09:55:51|27384.28
09:55:52|27384.29
09:55:53|27384.29
09:55:54|27384.28
09:55:55|27384.29
09:55:56|27384.28
09:55:57|27384.28
09:55:58|27384.28
09:55:59|27384.29
09:56:00|27384.28
09:56:01|27384.28
09:56:02|27384.28
09:56:03|27384.28
09:56:04|27384.28
09:56:05|27384.28
09:56:06|27384.29
09:56:07|27384.29
09:56:08|27384.29
09:56:09|27384.29
09:56:10|27384.29
09:56:11|27384.28
09:56:12|27384.28
09:56:13|27384.28
09:56:14|27384.28
09:56:16|27384.28
09:56:16|27384.28
09:56:17|27384.28
09:56:18|27384.29
09:56:19|27384.28
09:56:20|27384.28
09:56:21|27384.28
09:56:23|27384.29
09:56:24|27384.29
09:56:25|27384.28
09:56:26|27384.29
09:56:27|27391.74
09:56:28|27391.56
09:56:29|27391.55
09:56:30|27391.56
09:56:31|27391.56
09:56:32|27391.55
09:56:33|27391.56
09:56:34|27391.55
09:56:35|27391.55
09:56:36|27391.56
09:56:38|27391.55
09:56:38|27391.55
09:56:39|27389.83
09:56:40|27389.82
09:56:41|27389.82
09:56:42|27389.83
09:56:43|27389.82
09:56:44|27389.82
09:56:45|27389.83
09:56:46|27389.83
09:56:47|27389.83
09:56:49|27389.82
09:56:49|27389.82
09:56:50|27389.82
09:56:51|27389.83
09:56:52|27389.81
09:56:53|27389.82
09:56:54|27389.81
09:56:55|27389.81
09:56:56|27389.81
09:56:57|27389.81
09:56:58|27389.81
09:56:59|27389.82
09:57:01|27389.81
09:57:01|27389.81
09:57:02|27389.81
09:57:04|27389.82
09:57:04|27389.81
09:57:05|27389.82
09:57:06|27389.82
09:57:07|27389.81
09:57:08|27389.81
09:57:09|27389.81
09:57:11|27389.81
09:57:11|27393.35
09:57:12|27393.36
09:57:13|27393.35
09:57:15|27393.36
09:57:15|27393.35
09:57:16|27393.35
09:57:18|27399.24
09:57:19|27399.23
09:57:19|27399.24
09:57:20|27399.23
09:57:22|27396.91
09:57:23|27396.84
09:57:24|27396.84
09:57:25|27396.85
09:57:26|27396.85
09:57:27|27396.85
09:57:28|27396.85
09:57:30|27396.85
09:57:30|27396.84
09:57:31|27396.85
09:57:32|27396.84
09:57:33|27396.84
09:57:34|27396.84
09:57:36|27394.96
09:57:37|27394.96
09:57:37|27394.97
09:57:38|27394.97
09:57:40|27394.96
09:57:40|27394.96
09:57:42|27394.96
09:57:43|27394.96
09:57:43|27394.97
09:57:44|27394.96
09:57:45|27394.96
09:57:46|27394.97
09:57:48|27394.97
09:57:48|27394.96
09:57:49|27394.97
09:57:50|27394.96
09:57:51|27394.96
09:57:52|27393.51
09:57:53|27392.96
09:57:55|27392.96
09:57:56|27392.91
09:57:57|27392.35
09:57:57|27392.35
09:57:58|27392.35
09:57:59|27392.35
09:58:01|27392.34
09:58:01|27392.28
09:58:03|27392.28
09:58:03|27392.27
09:58:05|27392.28
09:58:06|27392.27
09:58:07|27391.4
09:58:07|27391.4
09:58:09|27391.4
09:58:10|27390.58
09:58:11|27390.55
09:58:12|27390.52
09:58:13|27390.52
09:58:14|27390.52
09:58:15|27390.52
09:58:16|27390.52
09:58:17|27390.5
09:58:18|27390.5
09:58:19|27390.5
09:58:20|27390.5
09:58:21|27390.51
09:58:22|27390.5
09:58:23|27390.5
09:58:24|27390.5
09:58:26|27390.51
09:58:26|27390.51
09:58:27|27390.5
09:58:28|27390.5
09:58:29|27390.5
09:58:30|27390.51
09:58:32|27390.5
09:58:33|27390.5
09:58:34|27390.51
09:58:35|27390.5
09:58:35|27390.51
09:58:36|27390.5
09:58:37|27390.5
09:58:39|27390.5
09:58:40|27390.51
09:58:41|27390.51
09:58:42|27390.5
09:58:43|27390.5
09:58:43|27390.51
09:58:45|27390.5
09:58:45|27390.51
09:58:47|27390.5
09:58:48|27390.5
09:58:48|27390.5
09:58:50|27390.5
09:58:50|27390.5
09:58:51|27390.51
09:58:52|27390.5
09:58:54|27390.5
09:58:54|27389.44
09:58:56|27389.44
09:58:56|27389.44
09:58:57|27389.45
09:58:58|27389.45
09:59:00|27389.44
09:59:01|27389.44
09:59:01|27389.44
09:59:03|27389.44
09:59:04|27389.45
09:59:05|27389.44
09:59:05|27389.44
09:59:06|27389.44
09:59:08|27389.44
09:59:09|27390.5
09:59:10|27390.49
09:59:11|27390.49
09:59:12|27390.5
09:59:13|27390.5
09:59:13|27390.49
09:59:15|27390.49
09:59:16|27390.51
09:59:17|27390.5
09:59:18|27390.5
09:59:19|27390.51
09:59:20|27390.5
09:59:21|27390.5
09:59:22|27390.51
09:59:23|27390.51
09:59:24|27390.51
09:59:25|27390.5
09:59:26|27390.51
09:59:28|27390.51
09:59:29|27390.51
09:59:30|27390.5
09:59:31|27390.51
09:59:32|27390.51
09:59:34|27390.5
09:59:34|27390.51
09:59:35|27390.51
09:59:36|27390.51
09:59:37|27390.5
09:59:38|27390.5
09:59:39|27390.5
09:59:40|27390.5
09:59:41|27390.51
09:59:42|27390.5
09:59:43|27390.5
09:59:44|27390.5
09:59:45|27390.5
09:59:46|27390.5
09:59:47|27390.5
09:59:48|27390.5
09:59:49|27390.5
09:59:50|27390.51
09:59:51|27390.51
09:59:52|27390.5
09:59:53|27390.5
09:59:54|27390.5
09:59:55|27390.5
09:59:56|27390.5
09:59:57|27390.5
09:59:58|27390.51
09:59:59|27390.5
10:00:00|27390.5
10:00:01|27390.5
10:00:02|27390.51
10:00:03|27390.5
10:00:04|27390.5
10:00:05|27390.51
10:00:07|27390.51
10:00:07|27390.51
10:00:08|27390.5
10:00:09|27390.51
10:00:10|27390.51
10:00:11|27390.52
10:00:13|27390.52
10:00:13|27390.52
10:00:15|27390.67
10:00:15|27391.4
10:00:16|27391.4
10:00:17|27391.4
10:00:19|27391.46
10:00:19|27391.45
10:00:21|27391.99
10:00:21|27392.95
10:00:22|27392.95
10:00:23|27392.96
10:00:24|27392.96
10:00:26|27392.96
10:00:27|27392.96
10:00:29|27392.95
10:00:30|27392.96
10:00:31|27392.95
10:00:31|27392.96
10:00:33|27392.96
10:00:34|27392.96
10:00:35|27392.96
10:00:36|27392.96
10:00:36|27392.96
10:00:37|27392.96
10:00:39|27392.96
10:00:39|27392.96
10:00:41|27392.96
10:00:42|27392.96
10:00:43|27392.95
10:00:44|27392.95
10:00:44|27392.96
10:00:46|27392.95
10:00:46|27395.
10:00:48|27396.74
10:00:49|27396.74
10:00:50|27396.74
10:00:51|27396.73
10:00:52|27396.74
10:00:53|27396.74
10:00:54|27396.73
10:00:55|27396.74
10:00:56|27396.74
10:00:57|27396.74
10:00:57|27396.73
10:00:58|27396.73
10:01:00|27396.74
10:01:01|27396.74
10:01:02|27396.74
10:01:02|27396.74
10:01:04|27396.74
10:01:05|27396.74
10:01:05|27396.73
10:01:07|27396.73
10:01:07|27396.74
10:01:09|27396.73
10:01:09|27396.73
10:01:11|27396.73
10:01:11|27396.73
10:01:12|27396.73
10:01:14|27396.73
10:01:15|27396.73
10:01:16|27396.74
10:01:17|27396.73
10:01:18|27396.74
10:01:18|27396.74
10:01:20|27396.73
10:01:21|27395.
10:01:21|27395.01
10:01:23|27395.
10:01:24|27395.
10:01:25|27395.
10:01:25|27395.
10:01:27|27395.01
10:01:29|27395.
10:01:30|27395.01
10:01:31|27395.01
10:01:32|27395.
10:01:33|27395.01
10:01:34|27395.02
10:01:35|27395.01
10:01:36|27395.02
10:01:37|27395.01
10:01:38|27395.01
10:01:39|27395.01
10:01:40|27395.01
10:01:41|27395.01
10:01:42|27395.02
10:01:43|27395.02
10:01:44|27395.02
10:01:45|27395.02
10:01:46|27395.02
10:01:47|27395.01
10:01:48|27395.02
10:01:49|27395.02
10:01:50|27395.02
10:01:51|27395.01
10:01:52|27395.02
10:01:53|27395.02
10:01:54|27395.02
10:01:56|27395.01
10:01:56|27395.01
10:01:58|27395.02
10:01:58|27395.02
10:01:59|27395.01
10:02:00|27395.02
10:02:01|27395.02
10:02:02|27395.01
10:02:03|27395.01
10:02:04|27395.01
10:02:05|27395.02
10:02:07|27395.01
10:02:08|27395.02
10:02:08|27395.02
10:02:09|27395.01
10:02:10|27395.01
10:02:11|27395.01
10:02:13|27395.02
10:02:13|27395.02
10:02:14|27395.01
10:02:15|27395.02
10:02:16|27395.01
10:02:18|27395.02
10:02:18|27395.02
10:02:20|27395.01
10:02:20|27395.02
10:02:22|27395.02
10:02:23|27395.01
10:02:24|27395.02
10:02:25|27395.02
10:02:26|27395.02
10:02:27|27395.67
10:02:29|27395.67
10:02:30|27395.67
10:02:31|27395.67
10:02:32|27395.67
10:02:33|27395.67
10:02:34|27395.67
10:02:35|27395.67
10:02:36|27395.67
10:02:37|27395.67
10:02:38|27395.66
10:02:39|27395.67
10:02:40|27395.66
10:02:42|27395.67
10:02:43|27395.67
10:02:43|27395.66
10:02:44|27395.66
10:02:46|27395.67
10:02:46|27395.67
10:02:48|27395.66
10:02:49|27395.66
10:02:50|27395.67
10:02:50|27395.66
10:02:51|27395.67
10:02:53|27395.66
10:02:54|27395.66
10:02:55|27395.66
10:02:56|27395.66
10:02:57|27395.66
10:02:58|27395.66
10:02:58|27395.66
10:02:59|27395.67
10:03:01|27395.66
10:03:02|27395.66
10:03:03|27395.66
10:03:04|27395.66
10:03:05|27395.66
10:03:06|27395.66
10:03:07|27395.67
10:03:08|27395.66
10:03:09|27395.66
10:03:09|27395.66
10:03:10|27395.66
10:03:12|27395.66
10:03:13|27395.67
10:03:13|27395.66
10:03:15|27395.66
10:03:15|27395.66
10:03:17|27395.66
10:03:18|27395.67
10:03:19|27396.69
10:03:20|27396.68
10:03:21|27396.69
10:03:22|27396.68
10:03:23|27396.69
10:03:24|27396.69
10:03:25|27396.69
10:03:25|27396.69
10:03:27|27396.68
10:03:28|27396.69
10:03:28|27396.68
10:03:30|27396.68
10:03:31|27396.69
10:03:32|27396.69
10:03:33|27396.69
10:03:33|27396.68
10:03:35|27396.69
10:03:36|27396.69
10:03:37|27396.69
10:03:38|27396.68
10:03:39|27396.68
10:03:40|27396.68
10:03:41|27396.69
10:03:42|27396.68
10:03:43|27396.69
10:03:44|27396.68
10:03:45|27396.68
10:03:46|27396.69
10:03:47|27396.68
10:03:48|27396.68
10:03:49|27396.68
10:03:50|27396.69
10:03:51|27396.68
10:03:52|27396.69
10:03:53|27396.69
10:03:54|27397.09
10:03:55|27397.1
10:03:56|27397.1
10:03:57|27397.1
10:03:58|27397.1
10:04:00|27397.09
10:04:00|27397.1
10:04:01|27397.1
10:04:02|27397.1
10:04:03|27397.1
10:04:04|27397.09
10:04:06|27397.1
10:04:06|27397.09
10:04:07|27397.1
10:04:08|27397.09
10:04:10|27397.09
10:04:10|27397.09
10:04:12|27397.09
10:04:13|27397.09
10:04:14|27397.09
10:04:14|27397.1
10:04:15|27397.1
10:04:17|27397.1
10:04:18|27397.1
10:04:19|27397.1
10:04:20|27397.1
10:04:21|27397.09
10:04:22|27397.1
10:04:23|27397.1
10:04:24|27397.1
10:04:25|27397.1
10:04:26|27397.09
10:04:27|27397.1
10:04:28|27397.1
10:04:29|27397.09
10:04:31|27397.1
10:04:31|27397.09
10:04:32|27397.1
10:04:33|27397.1
10:04:35|27397.09
10:04:35|27397.1
10:04:37|27397.1
10:04:38|27398.2
10:04:39|27398.29
10:04:40|27398.29
10:04:41|27398.29
10:04:42|27398.3
10:04:43|27398.29
10:04:44|27398.29
10:04:45|27398.3
10:04:46|27398.29
10:04:47|27398.3
10:04:48|27398.3
10:04:49|27398.3
10:04:50|27398.3
10:04:51|27398.29
10:04:52|27398.3
10:04:53|27398.3
10:04:54|27398.29
10:04:55|27398.29
10:04:56|27398.29
10:04:57|27398.29
10:04:58|27398.3
10:04:59|27398.29
10:05:00|27398.3
10:05:01|27398.3
10:05:02|27398.29
10:05:03|27398.3
10:05:04|27398.29
10:05:05|27398.29
10:05:06|27398.29
10:05:07|27398.29
10:05:08|27398.29
10:05:09|27398.29
10:05:10|27398.3
10:05:11|27398.29
10:05:12|27398.3
10:05:13|27398.29
10:05:14|27398.29
10:05:15|27398.29
10:05:16|27398.29
10:05:17|27398.29
10:05:18|27398.3
10:05:19|27398.3
10:05:20|27398.29
10:05:21|27398.29
10:05:22|27398.29
10:05:23|27398.29
10:05:24|27398.29
10:05:25|27398.3
10:05:26|27398.29
10:05:27|27398.29
10:05:28|27398.29
10:05:29|27398.29
10:05:31|27398.3
10:05:31|27398.3
10:05:33|27398.29
10:05:34|27398.3
10:05:35|27398.29
10:05:36|27398.3
10:05:36|27398.3
10:05:38|27398.29
10:05:39|27398.29
10:05:40|27398.3
10:05:41|27398.3
10:05:42|27398.3
10:05:43|27398.3
10:05:44|27398.3
10:05:44|27398.29
10:05:46|27398.29
10:05:47|27398.3
10:05:48|27398.29
10:05:49|27398.29
10:05:50|27398.29
10:05:51|27398.3
10:05:52|27398.29
10:05:53|27398.3
10:05:54|27398.29
10:05:55|27398.29
10:05:56|27398.29
10:05:56|27398.29
10:05:58|27398.3
10:05:59|27398.3
10:06:00|27398.3
10:06:01|27398.29
10:06:02|27398.29
10:06:03|27398.3
10:06:04|27398.29
10:06:05|27398.29
10:06:06|27398.29
10:06:07|27398.29
10:06:08|27398.29
10:06:09|27398.29
10:06:10|27398.3
10:06:11|27398.29
10:06:11|27398.29
10:06:13|27398.29
10:06:14|27398.29
10:06:15|27398.29
10:06:16|27398.29
10:06:16|27398.29
10:06:18|27398.29
10:06:19|27398.29
10:06:20|27398.3
10:06:21|27398.29
10:06:22|27398.3
10:06:23|27398.3
10:06:24|27398.29
10:06:24|27398.3
10:06:26|27395.01
10:06:27|27395.01
10:06:28|27395.02
10:06:29|27395.02
10:06:29|27395.02
10:06:30|27395.02
10:06:32|27395.01
10:06:34|27395.01
10:06:34|27395.01
10:06:35|27395.02
10:06:36|27395.01
10:06:38|27395.01
10:06:39|27395.01
10:06:40|27395.02
10:06:41|27395.02
10:06:42|27395.02
10:06:43|27395.01
10:06:43|27395.01
10:06:45|27395.02
10:06:46|27395.02
10:06:47|27395.01
10:06:48|27395.01
10:06:49|27395.01
10:06:50|27395.01
10:06:51|27395.01
10:06:52|27395.02
10:06:53|27395.01
10:06:53|27395.01
10:06:55|27393.14
10:06:56|27392.97
10:06:57|27391.4
10:06:58|27391.4
10:06:59|27391.1
10:07:00|27391.11
10:07:01|27391.1
10:07:02|27391.11
10:07:03|27391.1
10:07:04|27391.04
10:07:05|27391.04
10:07:06|27388.85
10:07:07|27388.85
10:07:08|27388.86
10:07:09|27388.85
10:07:10|27388.69
10:07:11|27388.69
10:07:12|27388.68
10:07:13|27388.68
10:07:14|27388.68
10:07:15|27388.69
10:07:16|27388.69
10:07:17|27388.69
10:07:18|27388.68
10:07:19|27388.68
10:07:20|27388.69
10:07:21|27388.68
10:07:22|27388.66
10:07:23|27387.34
10:07:24|27387.17
10:07:25|27387.17
10:07:26|27387.17
10:07:27|27386.14
10:07:28|27386.14
10:07:29|27386.13
10:07:30|27386.14
10:07:31|27386.13
10:07:33|27386.13
10:07:34|27385.75
10:07:35|27385.75
10:07:37|27385.28
10:07:37|27384.43
10:07:38|27384.43
10:07:40|27384.43
10:07:41|27384.43
10:07:41|27384.43
10:07:42|27384.44
10:07:43|27384.43
10:07:45|27384.43
10:07:46|27384.44
10:07:47|27384.43
10:07:48|27384.43
10:07:48|27384.43
10:07:50|27384.43
10:07:51|27384.43
10:07:52|27384.43
10:07:53|27384.43
10:07:54|27384.43
10:07:55|27384.43
10:07:56|27384.43
10:07:57|27384.43
10:07:58|27384.43
10:07:59|27384.43
10:08:00|27384.43
10:08:01|27384.43
10:08:03|27384.43
10:08:04|27384.43
10:08:05|27385.37
10:08:06|27385.6
10:08:07|27385.61
10:08:08|27385.6
10:08:09|27385.6
10:08:10|27385.6
10:08:11|27385.6
10:08:12|27385.6
10:08:13|27385.61
10:08:14|27385.6
10:08:14|27385.6
10:08:16|27385.61
10:08:16|27385.6
10:08:17|27384.42
10:08:19|27384.42
10:08:20|27384.42
10:08:21|27384.38
10:08:21|27384.28
10:08:22|27384.02
10:08:24|27383.31
10:08:25|27383.03
10:08:26|27383.03
10:08:26|27383.03
10:08:28|27383.03
10:08:29|27383.03
10:08:30|27383.03
10:08:30|27383.04
10:08:32|27383.03
10:08:33|27383.03
10:08:34|27383.03
10:08:35|27383.03
10:08:36|27383.04
10:08:37|27383.03
10:08:38|27383.03
10:08:39|27383.03
10:08:40|27383.03
10:08:41|27383.03
10:08:42|27383.03
10:08:43|27383.04
10:08:44|27383.03
10:08:45|27383.03
10:08:46|27383.03
10:08:47|27383.03
10:08:48|27383.03
10:08:49|27383.03
10:08:50|27383.03
10:08:51|27383.03
10:08:52|27383.04
10:08:54|27383.04
10:08:55|27383.04
10:08:56|27383.03
10:08:56|27383.04
10:08:58|27383.03
10:08:59|27383.03
10:09:00|27383.03
10:09:01|27383.04
10:09:02|27383.04
10:09:03|27383.04
10:09:04|27383.03
10:09:05|27383.03
10:09:06|27383.04
10:09:07|27383.04
10:09:08|27383.04
10:09:09|27383.04
10:09:10|27383.04
10:09:11|27383.04
10:09:12|27383.04
10:09:12|27383.03
10:09:14|27383.04
10:09:15|27383.03
10:09:15|27383.03
10:09:17|27383.03
10:09:17|27383.04
10:09:19|27383.03
10:09:20|27383.03
10:09:21|27383.03
10:09:22|27383.03
10:09:22|27383.03
10:09:23|27383.04
10:09:24|27383.03
10:09:26|27383.04
10:09:27|27383.03
10:09:28|27383.03
10:09:28|27383.03
10:09:30|27383.03
10:09:31|27383.04
10:09:32|27383.03
10:09:33|27383.04
10:09:34|27383.04
10:09:36|27383.03
10:09:37|27383.04
10:09:37|27383.04
10:09:39|27383.03
10:09:40|27383.03
10:09:41|27383.04
10:09:43|27383.04
10:09:43|27383.03
10:09:44|27383.03
10:09:45|27383.03
10:09:46|27383.04
10:09:47|27383.04
10:09:48|27383.04
10:09:49|27383.03
10:09:50|27383.04
10:09:51|27383.03
10:09:53|27383.03
10:09:54|27383.03
10:09:55|27383.03
10:09:55|27383.04
10:09:57|27383.03
10:09:58|27383.03
10:09:58|27383.03
10:10:00|27383.03
10:10:00|27383.04
10:10:02|27385.44
10:10:03|27386.09
10:10:03|27386.08
10:10:04|27386.08
10:10:05|27386.09
10:10:06|27386.08
10:10:07|27385.6
10:10:09|27384.59
10:10:09|27383.03
10:10:10|27383.03
10:10:11|27383.04
10:10:12|27383.03
10:10:13|27383.04
10:10:15|27383.04
10:10:15|27383.03
10:10:16|27383.03
10:10:17|27383.04
10:10:18|27383.04
10:10:20|27383.04
10:10:21|27383.03
10:10:21|27383.03
10:10:22|27383.04
10:10:24|27383.03
10:10:24|27383.03
10:10:25|27383.03
10:10:26|27383.03
10:10:28|27383.04
10:10:29|27383.03
10:10:30|27383.04
10:10:31|27383.03
10:10:31|27383.04
10:10:32|27383.03
10:10:34|27383.04
10:10:34|27383.03
10:10:36|27383.03
10:10:38|27383.03
10:10:39|27383.03
10:10:40|27383.03
10:10:41|27383.03
10:10:42|27383.04
10:10:43|27383.03
10:10:44|27383.03
10:10:45|27383.04
10:10:46|27383.04
10:10:47|27383.03
10:10:48|27383.03
10:10:49|27383.25
10:10:50|27383.25
10:10:51|27383.25
10:10:52|27383.25
10:10:53|27383.26
10:10:54|27383.25
10:10:55|27384.2
10:10:56|27385.62
10:10:57|27386.08
10:11:06|27386.08
10:11:07|27386.08
10:11:08|27386.08
10:11:09|27386.08
10:11:10|27386.08
10:11:11|27386.09
10:11:12|27386.08
10:11:13|27386.09
10:11:14|27386.08
10:11:15|27386.08
10:11:17|27386.09
10:11:17|27386.08
10:11:18|27386.08
10:11:19|27386.08
10:11:20|27386.09
10:11:21|27386.08
10:11:22|27386.09
10:11:23|27386.1
10:11:24|27386.14
10:11:25|27386.24
10:11:26|27386.23
10:11:27|27386.23
10:11:28|27386.23
10:11:29|27386.23
10:11:30|27386.23
10:11:31|27386.23
10:11:32|27386.23
10:11:33|27386.23
10:11:34|27386.23
10:11:35|27386.24
10:11:36|27386.24
10:11:37|27386.23
10:11:38|27386.23
10:11:39|27386.24
10:11:40|27386.24
10:11:41|27386.23
10:11:42|27386.23
10:11:43|27386.23
10:11:45|27386.23
10:11:46|27386.23
10:11:46|27386.23
10:11:47|27386.23
10:11:49|27386.23
10:11:49|27386.23
10:11:51|27386.23
10:11:52|27386.24
10:11:52|27386.24
10:11:54|27386.24
10:11:54|27386.23
10:11:56|27386.24
10:11:57|27386.23
10:11:58|27386.24
10:11:59|27386.23
10:12:00|27386.24
10:12:01|27389.99
10:12:02|27390.
10:12:03|27389.99
10:12:04|27389.99
10:12:04|27389.99
10:12:05|27389.99
10:12:07|27389.99
10:12:08|27389.99
10:12:09|27389.99
10:12:10|27389.99
10:12:11|27389.99
10:12:12|27389.99
10:12:13|27389.99
10:12:14|27389.99
10:12:15|27389.99
10:12:16|27389.99
10:12:17|27390.
10:12:18|27390.
10:12:19|27389.99
10:12:20|27390.
10:12:21|27392.96
10:12:22|27393.07
10:12:23|27393.07
10:12:24|27393.06
10:12:25|27393.07
10:12:26|27393.86
10:12:27|27393.86
10:12:28|27393.92
10:12:29|27393.93
10:12:30|27393.92
10:12:31|27393.93
10:12:32|27393.93
10:12:33|27393.93
10:12:34|27393.92
10:12:35|27393.92
10:12:36|27393.93
10:12:37|27393.92
10:12:39|27393.92
10:12:40|27393.92
10:12:40|27393.99
10:12:42|27394.13
10:12:43|27394.26
10:12:43|27394.27
10:12:45|27394.26
10:12:45|27394.26
10:12:46|27394.26
10:12:48|27394.27
10:12:49|27394.26
10:12:50|27394.26
10:12:51|27394.26
10:12:52|27394.26
10:12:53|27394.26
10:12:53|27394.26
10:12:55|27394.26
10:12:56|27394.26
10:12:56|27394.26
10:12:58|27394.26
10:12:59|27394.26
10:13:00|27394.26
10:13:01|27394.26
10:13:02|27394.27
10:13:03|27394.26
10:13:04|27394.26
10:13:05|27394.26
10:13:06|27394.26
10:13:07|27394.26
10:13:08|27394.26
10:13:09|27394.26
10:13:10|27394.27
10:13:11|27394.26
10:13:12|27394.26
10:13:13|27394.26
10:13:14|27394.27
10:13:15|27394.26
10:13:16|27394.27
10:13:17|27394.27
10:13:18|27394.26
10:13:19|27394.26
10:13:20|27396.15
10:13:21|27396.16
10:13:22|27396.16
10:13:23|27396.15
10:13:24|27396.15
10:13:25|27396.15
10:13:26|27396.16
10:13:27|27396.15
10:13:28|27396.15
10:13:29|27396.16
10:13:30|27396.63
10:13:31|27396.63
10:13:32|27396.63
10:13:33|27396.64
10:13:34|27396.64
10:13:35|27396.63
10:13:36|27396.63
10:13:37|27396.63
10:13:39|27396.63
10:13:40|27396.64
10:13:41|27396.64
10:13:42|27396.63
10:13:43|27396.64
10:13:44|27396.64
10:13:45|27396.63
10:13:46|27396.64
10:13:47|27396.63
10:13:48|27396.63
10:13:49|27396.64
10:13:50|27387.15
10:13:51|27387.17
10:13:52|27387.17
10:13:53|27387.17
10:13:54|27387.16
10:13:56|27388.92
10:13:57|27389.88
10:13:58|27389.92
10:13:58|27393.09
10:14:00|27394.31
10:14:01|27396.01
10:14:02|27396.1
10:14:03|27396.1
10:14:04|27396.11
10:14:05|27396.1
10:14:06|27396.13
10:14:06|27396.76
10:14:08|27396.8
10:14:08|27396.1
10:14:10|27389.83
10:14:11|27389.83
10:14:12|27377.5
10:14:13|27377.25
10:14:14|27377.25
10:14:15|27377.26
10:14:15|27377.25
10:14:17|27377.25
10:14:18|27377.25
10:14:19|27377.26
10:14:20|27377.25
10:14:21|27377.25
10:14:21|27377.26
10:14:23|27377.25
10:14:24|27377.25
10:14:25|27377.26
10:14:26|27377.25
10:14:27|27377.26
10:14:28|27377.26
10:14:29|27377.26
10:14:30|27377.25
10:14:31|27377.25
10:14:32|27376.52
10:14:33|27376.53
10:14:34|27376.52
10:14:35|27376.52
10:14:36|27376.53
10:14:37|27376.52
10:14:38|27376.52
10:14:39|27376.52
10:14:41|27376.53
10:14:42|27376.53
10:14:43|27376.53
10:14:44|27376.52
10:14:45|27376.52
10:14:46|27376.52
10:14:47|27376.53
10:14:48|27376.53
10:14:49|27376.52
10:14:50|27376.52
10:14:51|27376.53
10:14:52|27376.53
10:14:53|27376.52
10:14:54|27376.52
10:14:55|27376.52
10:14:56|27376.52
10:14:57|27376.52
10:14:58|27376.52
10:14:59|27376.52
10:15:00|27376.53
10:15:01|27376.53
10:15:03|27376.52
10:15:03|27375.02
10:15:05|27374.66
10:15:05|27374.66
10:15:06|27374.66
10:15:08|27374.67
10:15:08|27374.66
10:15:09|27374.66
10:15:11|27374.66
10:15:12|27374.67
10:15:12|27374.67
10:15:14|27374.66
10:15:14|27374.67
10:15:15|27374.67
10:15:16|27374.67
10:15:17|27374.67
10:15:18|27374.66
10:15:19|27374.67
10:15:20|27374.67
10:15:22|27374.66
10:15:23|27374.66
10:15:24|27374.67
10:15:25|27374.66
10:15:26|27374.67
10:15:27|27374.66
10:15:28|27374.66
10:15:29|27374.67
10:15:30|27374.67
10:15:31|27374.66
10:15:32|27374.67
10:15:33|27374.67
10:15:34|27374.67
10:15:35|27374.67
10:15:36|27374.66
10:15:37|27374.67
10:15:38|27374.67
10:15:39|27374.67
10:15:40|27376.49
10:15:41|27383.42
10:15:42|27381.35
10:15:43|27381.35
10:15:44|27380.93
10:15:45|27380.93
10:15:46|27380.91
10:15:47|27387.81
10:15:49|27391.08
10:15:50|27391.09
10:15:50|27391.08
10:15:52|27391.09
10:15:53|27391.09
10:15:54|27390.62
10:15:55|27390.62
10:15:56|27390.62
10:15:57|27385.
10:15:58|27385.
10:15:59|27384.99
10:16:00|27385.
10:16:01|27384.99
10:16:02|27384.99
10:16:03|27385.
10:16:03|27385.
10:16:05|27384.99
10:16:06|27385.
10:16:07|27385.
10:16:08|27385.
10:16:09|27385.
10:16:10|27385.
10:16:11|27385.
10:16:12|27384.99
10:16:13|27384.99
10:16:14|27384.99
10:16:15|27384.99
10:16:16|27385.
10:16:17|27384.99
10:16:18|27385.
10:16:19|27385.
10:16:20|27385.
10:16:21|27385.
10:16:22|27384.99
10:16:23|27385.
10:16:24|27385.
10:16:25|27384.99
10:16:26|27385.
10:16:27|27385.
10:16:28|27385.
10:16:29|27385.
10:16:30|27385.
10:16:31|27385.
10:16:32|27385.
10:16:33|27385.
10:16:34|27385.
10:16:35|27372.77
10:16:36|27372.78
10:16:37|27372.78
10:16:38|27372.78
10:16:39|27372.77
10:16:40|27372.78
10:16:41|27372.77
10:16:43|27372.77
10:16:44|27372.77
10:16:45|27372.77
10:16:46|27372.77
10:16:47|27372.77
10:16:48|27363.12
10:16:49|27361.17
10:16:50|27361.17
10:16:51|27361.16
10:16:52|27361.16
10:16:53|27361.16
10:16:54|27361.16
10:16:55|27361.17
10:16:56|27361.16
10:16:57|27361.17
10:16:58|27361.16
10:16:59|27361.17
10:17:00|27361.17
10:17:01|27361.16
10:17:02|27361.16
10:17:03|27361.16
10:17:04|27361.17
10:17:05|27361.16
10:17:06|27361.16
10:17:07|27361.16
10:17:08|27361.17
10:17:09|27361.17
10:17:10|27361.17
10:17:11|27361.16
10:17:12|27361.17
10:17:13|27361.17
10:17:14|27361.17
10:17:15|27361.16
10:17:16|27361.17
10:17:17|27361.16
10:17:18|27361.17
10:17:19|27361.16
10:17:20|27361.17
10:17:21|27361.17
10:17:22|27361.16
10:17:23|27361.17
10:17:24|27361.17
10:17:25|27361.16
10:17:26|27361.17
10:17:28|27361.17
10:17:28|27361.16
10:17:29|27361.17
10:17:30|27361.17
10:17:31|27361.16
10:17:33|27361.16
10:17:33|27361.17
10:17:34|27361.16
10:17:35|27361.16
10:17:36|27361.16
10:17:37|27361.17
10:17:38|27361.16
10:17:39|27361.16
10:17:40|27361.16
10:17:41|27361.16
10:17:43|27359.55
10:17:44|27359.11
10:17:45|27359.11
10:17:46|27359.11
10:17:47|27359.11
10:17:48|27359.11
10:17:49|27359.11
10:17:50|27359.11
10:17:51|27359.11
10:17:52|27359.11
10:17:53|27359.12
10:17:55|27359.1
10:17:56|27359.1
10:17:57|27359.1
10:17:58|27359.11
10:17:58|27359.1
10:18:00|27359.1
10:18:01|27359.1
10:18:02|27359.11
10:18:03|27359.1
10:18:04|27359.1
10:18:06|27359.1
10:18:07|27359.1
10:18:07|27359.11
10:18:09|27359.1
10:18:10|27359.11
10:18:11|27359.11
10:18:12|27359.11
10:18:13|27359.11
10:18:14|27359.1
10:18:14|27359.1
10:18:16|27359.11
10:18:17|27359.1
10:18:18|27359.08
10:18:19|27358.01
10:18:20|27357.9
10:18:21|27356.9
10:18:22|27354.08
10:18:23|27354.09
10:18:24|27354.09
10:18:25|27354.08
10:18:26|27354.08
10:18:27|27354.08
10:18:28|27354.08
10:18:29|27354.08
10:18:30|27354.08
10:18:31|27354.08
10:18:32|27354.08
10:18:33|27354.08
10:18:34|27354.08
10:18:35|27354.08
10:18:35|27354.09
10:18:37|27354.09
10:18:37|27354.45
10:18:39|27354.44
10:18:40|27354.06
10:18:41|27354.06
10:18:42|27354.06
10:18:43|27354.07
10:18:44|27354.06
10:18:46|27354.06
10:18:46|27354.07
10:18:48|27354.07
10:18:49|27354.07
10:18:50|27354.07
10:18:51|27354.07
10:18:52|27354.07
10:18:53|27354.07
10:18:54|27354.07
10:18:54|27354.07
10:18:56|27354.08
10:18:57|27354.07
10:18:58|27357.98
10:18:59|27357.99
10:19:00|27358.
10:19:01|27358.
10:19:01|27358.
10:19:03|27358.
10:19:04|27357.99
10:19:05|27358.
10:19:06|27358.
10:19:07|27358.35
10:19:08|27358.99
10:19:09|27359.11
10:19:10|27359.1
10:19:11|27359.1
10:19:12|27359.11
10:19:13|27359.1
10:19:14|27359.1
10:19:15|27359.11
10:19:16|27359.1
10:19:17|27359.11
10:19:18|27359.11
10:19:19|27359.11
10:19:20|27359.11
10:19:21|27359.1
10:19:22|27359.11
10:19:23|27359.11
10:19:24|27359.11
10:19:25|27359.11
10:19:26|27359.11
10:19:27|27359.11
10:19:28|27359.1
10:19:29|27359.1
10:19:30|27359.1
10:19:31|27359.1
10:19:32|27359.11
10:19:33|27359.1
10:19:34|27359.11
10:19:35|27359.1
10:19:36|27359.1
10:19:37|27359.1
10:19:38|27359.11
10:19:39|27359.11
10:19:40|27359.1
10:19:41|27359.1
10:19:42|27359.1
10:19:43|27359.11
10:19:44|27359.11
10:19:46|27351.02
10:19:47|27352.32
10:19:48|27352.32
10:19:49|27352.31
10:19:50|27352.31
10:19:51|27352.32
10:19:52|27352.31
10:19:53|27352.31
10:19:54|27352.31
10:19:55|27352.32
10:19:56|27352.37
10:19:57|27352.36
10:19:58|27352.36
10:19:59|27352.37
10:20:00|27352.36
10:20:01|27354.78
10:20:02|27354.78
10:20:03|27354.77
10:20:04|27354.8
10:20:05|27355.82
10:20:06|27355.82
10:20:07|27355.83
10:20:08|27355.82
10:20:09|27355.82
10:20:10|27356.56
10:20:11|27356.8
10:20:12|27356.81
10:20:13|27356.88
10:20:14|27357.
10:20:15|27359.1
10:20:16|27359.07
10:20:17|27359.07
10:20:18|27359.07
10:20:19|27359.07
10:20:20|27359.07
10:20:21|27359.07
10:20:22|27359.07
10:20:23|27359.08
10:20:24|27359.07
10:20:25|27359.08
10:20:26|27359.08
10:20:27|27359.07
10:20:28|27359.07
10:20:29|27359.07
10:20:30|27359.08
10:20:31|27359.07
10:20:32|27359.07
10:20:33|27359.07
10:20:34|27359.07
10:20:35|27360.39
10:20:36|27360.39
10:20:37|27360.39
10:20:38|27360.39
10:20:39|27360.4
10:20:40|27360.4
10:20:41|27360.4
10:20:42|27360.4
10:20:43|27360.39
10:20:44|27360.4
10:20:46|27360.4
10:20:47|27360.4
10:20:48|27360.39
10:20:49|27360.4
10:20:49|27360.4
10:20:51|27360.39
10:20:52|27360.4
10:20:52|27360.4
10:20:54|27360.4
10:20:55|27360.39
10:20:56|27360.39
10:20:57|27360.4
10:20:58|27360.4
10:20:59|27360.39
10:21:00|27360.4
10:21:01|27360.4
10:21:02|27360.39
10:21:03|27360.4
10:21:04|27360.39
10:21:05|27360.39
10:21:06|27360.39
10:21:07|27360.39
10:21:08|27360.4
10:21:09|27360.39
10:21:10|27360.4
10:21:11|27360.4
10:21:12|27360.4
10:21:12|27360.39
10:21:14|27360.4
10:21:15|27360.39
10:21:15|27360.39
10:21:17|27360.4
10:21:18|27360.4
10:21:19|27360.39
10:21:20|27360.4
10:21:21|27360.39
10:21:22|27360.39
10:21:23|27360.39
10:21:24|27360.39
10:21:25|27360.4
10:21:26|27360.4
10:21:27|27360.39
10:21:28|27360.4
10:21:29|27360.39
10:21:30|27360.39
10:21:31|27360.39
10:21:32|27360.39
10:21:33|27360.39
10:21:34|27360.4
10:21:35|27360.4
10:21:36|27360.39
10:21:37|27360.39
10:21:38|27360.39
10:21:39|27360.39
10:21:40|27360.39
10:21:41|27360.39
10:21:42|27360.39
10:21:43|27360.39
10:21:44|27360.39
10:21:45|27360.4
10:21:47|27360.39
10:21:47|27360.39
10:21:48|27360.39
10:21:50|27360.39
10:21:51|27360.39
10:21:52|27360.4
10:21:53|27360.4
10:21:53|27360.39
10:21:55|27360.39
10:21:56|27360.4
10:21:57|27360.39
10:21:58|27360.39
10:21:59|27360.39
10:22:00|27360.39
10:22:01|27360.39
10:22:02|27360.39
10:22:03|27360.39
10:22:04|27360.64
10:22:05|27360.65
10:22:06|27360.65
10:22:07|27360.65
10:22:08|27360.65
10:22:09|27360.65
10:22:10|27360.65
10:22:11|27360.65
10:22:12|27362.98
10:22:13|27362.99
10:22:14|27362.99
10:22:15|27362.98
10:22:16|27362.98
10:22:17|27362.99
10:22:18|27362.99
10:22:19|27362.99
10:22:20|27362.99
10:22:21|27362.98
10:22:22|27362.99
10:22:23|27362.99
10:22:24|27362.98
10:22:25|27362.98
10:22:26|27362.98
10:22:27|27362.99
10:22:28|27362.98
10:22:29|27362.98
10:22:30|27362.99
10:22:31|27362.99
10:22:32|27362.98
10:22:33|27362.98
10:22:34|27362.98
10:22:35|27362.99
10:22:36|27362.99
10:22:37|27362.98
10:22:38|27362.98
10:22:40|27362.98
10:22:40|27362.98
10:22:41|27362.99
10:22:42|27362.98
10:22:43|27362.98
10:22:44|27362.98
10:22:46|27362.98
10:22:47|27362.98
10:22:48|27362.99
10:22:49|27362.98
10:22:50|27362.98
10:22:51|27362.98
10:22:52|27362.98
10:22:53|27362.99
10:22:54|27362.98
10:22:55|27362.99
10:22:56|27362.98
10:22:58|27362.98
10:22:58|27362.98
10:22:59|27362.98
10:23:00|27362.98
10:23:01|27362.99
10:23:02|27362.98
10:23:03|27362.98
10:23:04|27362.98
10:23:05|27362.99
10:23:06|27362.98
10:23:07|27362.99
10:23:08|27362.98
10:23:09|27362.98
10:23:10|27362.98
10:23:12|27362.98
10:23:12|27362.98
10:23:13|27362.98
10:23:15|27362.99
10:23:16|27362.98
10:23:16|27362.98
10:23:17|27362.98
10:23:19|27362.99
10:23:19|27362.98
10:23:21|27362.98
10:23:21|27362.98
10:23:23|27362.99
10:23:24|27361.2
10:23:25|27361.2
10:23:25|27361.2
10:23:27|27361.2
10:23:28|27361.2
10:23:29|27361.2
10:23:29|27361.21
10:23:31|27361.21
10:23:31|27361.21
10:23:33|27361.21
10:23:33|27361.21
10:23:34|27361.2
10:23:36|27361.2
10:23:36|27361.21
10:23:37|27361.2
10:23:38|27361.21
10:23:40|27361.2
10:23:41|27361.21
10:23:42|27361.21
10:23:43|27361.2
10:23:44|27361.2
10:23:45|27361.2
10:23:45|27361.21
10:23:47|27361.2
10:23:48|27361.2
10:23:50|27361.2
10:23:51|27361.2
10:23:51|27361.2
10:23:52|27361.2
10:23:53|27361.2
10:23:54|27361.2
10:23:56|27361.2
10:23:57|27361.21
10:23:58|27361.21
10:23:59|27361.2
10:23:59|27361.2
10:24:01|27361.2
10:24:02|27361.2
10:24:03|27361.2
10:24:04|27361.21
10:24:04|27361.2
10:24:06|27361.2
10:24:07|27361.2
10:24:09|27361.21
10:24:09|27361.21
10:24:10|27361.2
10:24:11|27361.21
10:24:12|27361.2
10:24:13|27361.2
10:24:14|27361.2
10:24:15|27361.2
10:24:16|27361.21
10:24:17|27361.2
10:24:19|27361.2
10:24:19|27361.2
10:24:21|27361.2
10:24:22|27361.2
10:24:23|27361.2
10:24:24|27361.2
10:24:25|27361.21
10:24:26|27363.35
10:24:27|27363.35
10:24:28|27363.19
10:24:29|27363.2
10:24:29|27363.2
10:24:30|27363.2
10:24:32|27363.19
10:24:32|27363.19
10:24:34|27365.78
10:24:35|27365.99
10:24:35|27365.98
10:24:36|27365.99
10:24:38|27366.52
10:24:38|27367.29
10:24:40|27367.3
10:24:41|27367.31
10:24:42|27374.38
10:24:43|27374.85
10:24:43|27375.2
10:24:45|27375.57
10:24:45|27375.74
10:24:47|27375.74
10:24:48|27375.74
10:24:49|27375.73
10:24:51|27375.73
10:24:51|27375.73
10:24:53|27375.74
10:24:54|27375.74
10:24:55|27375.73
10:24:56|27375.73
10:24:57|27375.73
10:24:58|27375.73
10:24:59|27375.74
10:25:00|27375.73
10:25:01|27375.73
10:25:02|27375.73
10:25:03|27375.73
10:25:04|27375.73
10:25:05|27375.73
10:25:06|27375.73
10:25:07|27375.73
10:25:08|27375.73
10:25:08|27375.74
10:25:10|27377.82
10:25:11|27379.9
10:25:12|27380.91
10:25:13|27380.91
10:25:14|27380.9
10:25:15|27380.91
10:25:16|27381.35
10:25:17|27382.4
10:25:18|27382.41
10:25:19|27385.
10:25:20|27385.
10:25:21|27385.
10:25:22|27385.
10:25:23|27387.22
10:25:24|27387.42
10:25:25|27387.43
10:25:26|27387.43
10:25:27|27387.43
10:25:28|27387.43
10:25:29|27387.42
10:25:30|27387.43
10:25:31|27387.43
10:25:32|27387.42
10:25:33|27387.42
10:25:34|27387.43
10:25:35|27387.42
10:25:36|27387.43
10:25:37|27387.42
10:25:38|27387.43
10:25:39|27387.42
10:25:40|27387.42
10:25:41|27387.43
10:25:42|27387.42
10:25:43|27387.43
10:25:44|27387.42
10:25:45|27387.43
10:25:46|27387.42
10:25:47|27387.42
10:25:48|27387.43
10:25:49|27387.42
10:25:51|27387.43
10:25:51|27387.43
10:25:52|27387.43
10:25:53|27387.42
10:25:54|27384.99
10:25:56|27384.97
10:25:56|27384.98
10:25:57|27384.98
10:25:58|27384.97
10:25:59|27384.97
10:26:00|27384.97
10:26:01|27384.97
10:26:02|27384.97
10:26:03|27384.97
10:26:04|27384.98
10:26:06|27384.97
10:26:07|27384.97
10:26:08|27384.98
10:26:09|27384.97
10:26:10|27384.97
10:26:11|27384.97
10:26:12|27384.97
10:26:13|27384.97
10:26:15|27384.98
10:26:15|27384.98
10:26:16|27384.97
10:26:17|27384.97
10:26:18|27384.97
10:26:19|27384.97
10:26:20|27384.97
10:26:21|27384.97
10:26:22|27384.97
10:26:24|27384.97
10:26:24|27384.98
10:26:26|27384.98
10:26:27|27384.98
10:26:27|27384.97
10:26:28|27384.97
10:26:30|27384.97
10:26:30|27384.97
10:26:31|27384.97
10:26:33|27384.98
10:26:33|27384.97
10:26:35|27384.97
10:26:36|27384.97
10:26:37|27384.98
10:26:38|27384.98
10:26:38|27384.98
10:26:39|27384.98
10:26:41|27384.98
10:26:41|27384.98
10:26:43|27384.98
10:26:43|27384.97
10:26:45|27384.97
10:26:46|27384.97
10:26:47|27384.97
10:26:48|27384.97
10:26:49|27384.98
10:26:50|27384.97
10:26:51|27384.97
10:26:52|27384.98
10:26:53|27384.97
10:26:55|27384.97
10:26:55|27384.97
10:26:56|27384.98
10:26:57|27384.98
10:26:59|27384.98
10:27:00|27384.97
10:27:00|27383.69
10:27:01|27383.52
10:27:02|27383.52
10:27:04|27383.52
10:27:05|27383.52
10:27:05|27383.53
10:27:07|27383.53
10:27:07|27383.53
10:27:09|27383.52
10:27:10|27383.53
10:27:12|27383.52
10:27:12|27383.52
10:27:13|27384.97
10:27:14|27385.89
10:27:15|27386.08
10:27:16|27386.08
10:27:17|27386.08
10:27:18|27386.09
10:27:19|27386.08
10:27:20|27386.09
10:27:21|27386.09
10:27:22|27386.08
10:27:23|27386.08
10:27:24|27386.08
10:27:25|27386.08
10:27:26|27386.08
10:27:27|27386.08
10:27:28|27386.08
10:27:29|27387.56
10:27:30|27387.81
10:27:31|27387.8
10:27:32|27387.81
10:27:33|27387.81
10:27:34|27387.81
10:27:35|27387.81
10:27:36|27391.27
10:27:37|27391.27
10:27:38|27391.26
10:27:39|27391.99
10:27:40|27392.
10:27:41|27391.99
10:27:42|27391.99
10:27:43|27391.99
10:27:44|27391.99
10:27:45|27391.99
10:27:46|27392.
10:27:47|27392.
10:27:48|27391.99
10:27:49|27391.99
10:27:50|27392.
10:27:52|27391.99
10:27:53|27391.99
10:27:54|27392.
10:27:56|27391.99
10:27:57|27391.99
10:27:58|27391.99
10:27:59|27391.99
10:28:01|27391.99
10:28:01|27391.99
10:28:02|27392.
10:28:03|27391.99
10:28:05|27391.99
10:28:06|27392.
10:28:07|27391.99
10:28:08|27392.
10:28:09|27391.99
10:28:10|27391.99
10:28:11|27387.99
10:28:12|27387.99
10:28:13|27387.99
10:28:14|27387.99
10:28:15|27387.99
10:28:16|27388.
10:28:17|27387.99
10:28:18|27388.
10:28:19|27387.99
10:28:20|27387.99
10:28:21|27387.99
10:28:22|27387.99
10:28:23|27388.
10:28:24|27387.99
10:28:25|27387.99
10:28:26|27387.99
10:28:27|27388.
10:28:28|27387.99
10:28:29|27387.99
10:28:30|27387.99
10:28:31|27387.99
10:28:32|27387.97
10:28:33|27387.97
10:28:34|27387.97
10:28:35|27387.97
10:28:36|27387.97
10:28:37|27387.97
10:28:38|27387.97
10:28:39|27387.97
10:28:40|27387.97
10:28:41|27387.97
10:28:42|27387.97
10:28:43|27387.91
10:28:44|27387.91
10:28:45|27387.92
10:28:46|27387.91
10:28:47|27387.91
10:28:48|27387.92
10:28:49|27387.91
10:28:50|27387.92
10:28:51|27387.92
10:28:53|27387.91
10:28:54|27387.92
10:28:56|27387.92
10:28:56|27387.92
10:28:57|27387.91
10:28:59|27387.92
10:29:00|27387.91
10:29:01|27387.92
10:29:02|27387.92
10:29:03|27387.91
10:29:04|27387.92
10:29:05|27387.92
10:29:06|27387.91
10:29:07|27387.92
10:29:08|27387.91
10:29:09|27387.92
10:29:10|27387.91
10:29:11|27387.91
10:29:12|27387.92
10:29:13|27387.92
10:29:14|27387.92
10:29:15|27387.91
10:29:16|27387.91
10:29:17|27387.92
10:29:18|27387.91
10:29:19|27387.92
10:29:20|27387.92
10:29:21|27387.92
10:29:22|27387.91
10:29:23|27387.92
10:29:24|27387.91
10:29:25|27387.92
10:29:26|27387.91
10:29:27|27387.91
10:29:28|27387.92
10:29:29|27387.91
10:29:30|27387.92
10:29:31|27387.92
10:29:32|27387.91
10:29:33|27387.91
10:29:34|27387.92
10:29:35|27387.91
10:29:36|27387.91
10:29:37|27387.91
10:29:38|27387.91
10:29:39|27387.91
10:29:40|27387.92
10:29:41|27387.92
10:29:42|27387.91
10:29:43|27387.91
10:29:44|27387.91
10:29:45|27387.91
10:29:46|27387.91
10:29:47|27387.91
10:29:48|27387.91
10:29:49|27383.56
10:29:50|27383.56
10:29:51|27383.56
10:29:52|27383.56
10:29:54|27383.57
10:29:56|27383.57
10:29:57|27383.57
10:29:58|27383.57
10:29:58|27383.57
10:30:00|27383.56
10:30:00|27383.57
10:30:02|27383.56
10:30:03|27383.56
10:30:03|27383.56
10:30:05|27383.57
10:30:06|27383.57
10:30:07|27383.56
10:30:08|27383.57
10:30:09|27383.57
10:30:10|27383.56
10:30:11|27383.57
10:30:12|27383.56
10:30:13|27383.32
10:30:15|27381.54
10:30:16|27381.54
10:30:16|27381.54
10:30:17|27381.54
10:30:18|27381.54
10:30:19|27380.64
10:30:20|27380.63
10:30:21|27380.01
10:30:22|27380.01
10:30:23|27379.96
10:30:24|27379.88
10:30:25|27379.88
10:30:26|27379.89
10:30:27|27379.88
10:30:28|27379.88
10:30:29|27379.88
10:30:30|27379.88
10:30:31|27379.89
10:30:32|27379.88
10:30:33|27379.88
10:30:34|27379.88
10:30:35|27379.88
10:30:36|27379.89
10:30:37|27379.89
10:30:38|27379.88
10:30:40|27379.75
10:30:40|27379.75
10:30:41|27379.75
10:30:42|27379.66
10:30:44|27379.59
10:30:44|27379.46
10:30:45|27379.46
10:30:47|27379.47
10:30:47|27379.46
10:30:48|27378.45
10:30:50|27377.92
10:30:50|27377.92
10:30:51|27377.92
10:30:53|27377.93
10:30:53|27377.91
10:30:55|27377.92
10:30:56|27377.83
10:30:57|27377.83
10:30:58|27377.83
10:30:59|27377.83
10:31:00|27377.84
10:31:01|27377.83
10:31:02|27377.83
10:31:03|27377.58
10:31:05|27376.78
10:31:05|27376.79
10:31:06|27376.78
10:31:07|27376.78
10:31:08|27376.79
10:31:09|27376.79
10:31:10|27376.79
10:31:11|27376.78
10:31:12|27376.79
10:31:13|27376.79
10:31:14|27376.79
10:31:15|27376.79
10:31:16|27376.78
10:31:17|27376.78
10:31:18|27376.79
10:31:19|27376.79
10:31:20|27376.78
10:31:22|27376.78
10:31:22|27376.78
10:31:23|27376.79
10:31:24|27376.79
10:31:25|27376.78
10:31:26|27376.78
10:31:27|27376.79
10:31:28|27376.78
10:31:29|27376.78
10:31:30|27376.78
10:31:31|27376.78
10:31:32|27376.79
10:31:34|27376.79
10:31:35|27376.78
10:31:35|27376.79
10:31:36|27376.78
10:31:38|27376.79
10:31:39|27376.78
10:31:39|27376.79
10:31:41|27376.79
10:31:41|27376.78
10:31:42|27376.78
10:31:43|27376.78
10:31:45|27376.78
10:31:45|27376.79
10:31:47|27376.78
10:31:48|27376.78
10:31:48|27376.79
10:31:49|27376.78
10:31:51|27376.78
10:31:51|27376.78
10:31:53|27376.78
10:31:54|27376.78
10:31:54|27376.78
10:31:56|27376.79
10:31:57|27376.78
10:31:58|27376.78
10:31:59|27376.78
10:32:00|27376.79
10:32:02|27376.79
10:32:03|27376.78
10:32:03|27376.78
10:32:04|27376.79
10:32:06|27376.79
10:32:07|27376.78
10:32:08|27376.78
10:32:09|27376.78
10:32:10|27376.79
10:32:10|27376.78
10:32:11|27376.78
10:32:12|27376.78
10:32:14|27376.78
10:32:14|27376.78
10:32:16|27376.78
10:32:17|27376.78
10:32:17|27376.78
10:32:18|27377.92
10:32:19|27377.92
10:32:20|27381.32
10:32:22|27382.66
10:32:22|27382.67
10:32:23|27384.13
10:32:24|27384.13
10:32:25|27384.13
10:32:27|27384.13
10:32:28|27384.14
10:32:29|27385.41
10:32:30|27385.41
10:32:30|27386.63
10:32:32|27386.64
10:32:33|27387.13
10:32:34|27387.13
10:32:34|27387.33
10:32:35|27387.92
10:32:37|27387.92
10:32:37|27387.92
10:32:39|27387.92
10:32:40|27387.91
10:32:41|27387.91
10:32:42|27387.92
10:32:43|27387.91
10:32:43|27387.91
10:32:45|27387.91
10:32:46|27387.91
10:32:46|27387.91
10:32:48|27387.91
10:32:49|27387.91
10:32:50|27387.91
10:32:51|27387.92
10:32:51|27387.92
10:32:52|27387.92
10:32:54|27387.91
10:32:55|27387.91
10:32:56|27387.91
10:32:57|27387.91
10:32:59|27387.02
10:32:59|27387.03
10:33:01|27387.02
10:33:01|27387.01
10:33:02|27387.01
10:33:03|27387.01
10:33:04|27387.01
10:33:05|27387.01
10:33:06|27387.02
10:33:07|27387.02
10:33:09|27387.01
10:33:10|27387.01
10:33:10|27387.01
10:33:11|27387.01
10:33:13|27387.01
10:33:14|27387.01
10:33:15|27387.01
10:33:16|27387.01
10:33:17|27387.01
10:33:18|27387.02
10:33:19|27387.01
10:33:20|27387.01
10:33:21|27387.02
10:33:22|27387.02
10:33:23|27387.02
10:33:24|27387.01
10:33:25|27387.01
10:33:26|27387.02
10:33:27|27387.01
10:33:28|27387.02
10:33:29|27387.02
10:33:30|27387.02
10:33:31|27387.01
10:33:32|27387.02
10:33:33|27387.02
10:33:34|27387.01
10:33:35|27387.02
10:33:36|27387.02
10:33:37|27387.02
10:33:38|27387.01
10:33:39|27387.01
10:33:40|27387.91
10:33:41|27387.91
10:33:42|27387.91
10:33:43|27387.91
10:33:44|27387.91
10:33:45|27387.91
10:33:46|27387.91
10:33:47|27387.92
10:33:48|27387.92
10:33:49|27387.92
10:33:50|27387.91
10:33:51|27387.91
10:33:52|27387.91
10:33:53|27387.91
10:33:54|27387.91
10:33:55|27387.91
10:33:56|27387.92
10:33:57|27387.92
10:33:59|27387.92
10:33:59|27387.92
10:34:00|27387.92
10:34:01|27387.91
10:34:03|27387.91
10:34:04|27387.92
10:34:05|27387.91
10:34:07|27387.92
10:34:07|27387.91
10:34:08|27387.91
10:34:09|27387.92
10:34:10|27387.91
10:34:11|27387.91
10:34:13|27387.91
10:34:13|27387.91
10:34:14|27387.92
10:34:15|27387.92
10:34:16|27387.91
10:34:18|27387.91
10:34:18|27387.92
10:34:19|27387.91
10:34:20|27387.91
10:34:21|27387.91
10:34:22|27387.91
10:34:23|27387.91
10:34:24|27387.91
10:34:25|27387.92
10:34:26|27387.91
10:34:27|27387.92
10:34:28|27387.72
10:34:29|27387.01
10:34:30|27387.02
10:34:31|27387.
10:34:32|27387.
10:34:33|27387.
10:34:34|27387.
10:34:35|27387.01
10:34:36|27387.01
10:34:37|27387.
10:34:38|27387.01
10:34:39|27387.
10:34:40|27387.
10:34:41|27387.
10:34:42|27387.01
10:34:43|27387.
10:34:44|27387.
10:34:45|27387.
10:34:46|27387.
10:34:47|27387.
10:34:48|27387.01
10:34:49|27387.
10:34:50|27387.
10:34:51|27387.
10:34:52|27387.
10:34:53|27387.
10:34:54|27387.
10:34:55|27387.
10:34:56|27382.91
10:34:57|27382.81
10:34:59|27382.81
10:35:00|27382.81
10:35:01|27382.8
10:35:02|27382.8
10:35:03|27382.8
10:35:04|27382.8
10:35:06|27382.81
10:35:06|27382.8
10:35:07|27382.8
10:35:08|27382.81
10:35:09|27382.79
10:35:10|27382.8
10:35:11|27382.8
10:35:12|27382.8
10:35:13|27382.79
10:35:14|27382.79
10:35:15|27382.8
10:35:16|27382.79
10:35:17|27382.8
10:35:18|27382.79
10:35:19|27382.79
10:35:20|27382.8
10:35:21|27382.8
10:35:22|27382.79
10:35:23|27382.79
10:35:24|27382.79
10:35:25|27382.79
10:35:26|27382.79
10:35:27|27382.79
10:35:28|27382.79
10:35:29|27382.79
10:35:30|27382.79
10:35:31|27382.79
10:35:32|27382.79
10:35:34|27382.79
10:35:34|27382.79
10:35:35|27382.79
10:35:36|27382.79
10:35:37|27382.79
10:35:39|27382.85
10:35:40|27382.85
10:35:41|27382.85
10:35:42|27383.25
10:35:43|27384.55
10:35:44|27387.01
10:35:45|27387.93
10:35:46|27387.93
10:35:47|27387.93
10:35:48|27387.94
10:35:50|27387.94
10:35:50|27387.93
10:35:51|27387.94
10:35:52|27387.94
10:35:53|27387.94
10:35:54|27387.94
10:35:56|27387.93
10:35:56|27387.93
10:35:57|27387.93
10:35:58|27387.93
10:36:00|27387.93
10:36:01|27387.94
10:36:03|27387.36
10:36:03|27387.15
10:36:04|27387.15
10:36:05|27387.15
10:36:06|27387.15
10:36:07|27387.14
10:36:08|27387.14
10:36:09|27387.15
10:36:10|27387.15
10:36:11|27387.15
10:36:12|27387.15
10:36:13|27387.14
10:36:15|27387.14
10:36:15|27387.14
10:36:17|27387.15
10:36:18|27387.14
10:36:19|27387.14
10:36:19|27387.15
10:36:21|27387.15
10:36:22|27387.14
10:36:23|27387.14
10:36:24|27387.14
10:36:25|27387.15
10:36:26|27387.14
10:36:27|27387.14
10:36:28|27387.14
10:36:29|27387.14
10:36:29|27387.14
10:36:31|27387.14
10:36:32|27387.14
10:36:33|27387.14
10:36:34|27387.14
10:36:35|27385.91
10:36:36|27385.4
10:36:37|27385.4
10:36:38|27385.4
10:36:39|27385.39
10:36:40|27385.39
10:36:41|27385.39
10:36:42|27385.39
10:36:43|27385.39
10:36:44|27385.39
10:36:45|27385.4
10:36:46|27385.4
10:36:47|27385.4
10:36:48|27385.39
10:36:49|27385.4
10:36:50|27385.39
10:36:51|27385.4
10:36:52|27385.39
10:36:53|27385.39
10:36:54|27385.39
10:36:55|27385.39
10:36:56|27385.39
10:36:57|27385.28
10:36:58|27385.27
10:36:59|27385.27
10:37:00|27383.78
10:37:01|27383.58
10:37:03|27383.58
10:37:04|27383.58
10:37:05|27383.32
10:37:06|27383.32
10:37:07|27380.02
10:37:08|27380.
10:37:08|27380.
10:37:10|27380.
10:37:11|27379.49
10:37:12|27379.49
10:37:13|27379.5
10:37:13|27379.49
10:37:15|27379.49
10:37:16|27379.49
10:37:17|27379.49
10:37:17|27379.49
10:37:18|27379.5
10:37:20|27379.49
10:37:20|27379.49
10:37:22|27379.49
10:37:23|27379.49
10:37:24|27379.5
10:37:25|27379.5
10:37:26|27379.5
10:37:27|27379.49
10:37:28|27379.5
10:37:29|27379.5
10:37:30|27379.5
10:37:31|27379.49
10:37:32|27379.49
10:37:33|27379.49
10:37:34|27379.5
10:37:35|27379.5
10:37:36|27379.49
10:37:37|27379.5
10:37:38|27379.49
10:37:39|27379.49
10:37:40|27379.49
10:37:41|27379.5
10:37:42|27379.49
10:37:43|27379.49
10:37:44|27379.54
10:37:45|27380.16
10:37:46|27382.04
10:37:47|27382.03
10:37:48|27382.03
10:37:49|27382.04
10:37:50|27382.04
10:37:51|27382.04
10:37:52|27382.04
10:37:53|27382.03
10:37:54|27382.03
10:37:55|27382.03
10:37:57|27382.77
10:37:57|27384.98
10:37:58|27384.98
10:37:59|27387.43
10:38:00|27387.43
10:38:02|27387.43
10:38:03|27387.43
10:38:05|27387.43
10:38:05|27387.43
10:38:07|27387.43
10:38:08|27387.44
10:38:09|27387.44
10:38:10|27387.44
10:38:12|27387.43
10:38:12|27387.43
10:38:13|27387.43
10:38:14|27387.44
10:38:15|27387.43
10:38:16|27387.44
10:38:17|27387.44
10:38:18|27387.43
10:38:20|27387.43
10:38:21|27387.43
10:38:22|27387.43
10:38:23|27387.43
10:38:24|27387.43
10:38:26|27387.43
10:38:26|27387.44
10:38:27|27387.43
10:38:28|27387.43
10:38:30|27387.43
10:38:30|27387.43
10:38:31|27387.91
10:38:32|27387.91
10:38:33|27387.92
10:38:34|27387.91
10:38:35|27387.91
10:38:36|27387.91
10:38:37|27387.92
10:38:38|27387.91
10:38:39|27387.92
10:38:40|27387.91
10:38:41|27387.92
10:38:42|27387.92
10:38:43|27387.91
10:38:44|27387.91
10:38:45|27387.94
10:38:46|27387.93
10:38:47|27387.94
10:38:48|27387.94
10:38:49|27387.94
10:38:51|27387.93
10:38:51|27387.93
10:38:52|27387.93
10:38:53|27387.94
10:38:54|27387.93
10:38:55|27387.94
10:38:57|27387.94
10:38:57|27387.93
10:38:58|27387.94
10:38:59|27387.94
10:39:01|27387.93
10:39:02|27387.93
10:39:03|27387.93
10:39:04|27387.93
10:39:05|27387.93
10:39:07|27387.94
10:39:08|27387.93
10:39:08|27387.93
10:39:09|27387.93
10:39:11|27387.94
10:39:11|27387.94
10:39:13|27387.93
10:39:13|27387.93
10:39:14|27387.93
10:39:16|27387.93
10:39:16|27387.93
10:39:17|27387.94
10:39:19|27387.93
10:39:20|27387.94
10:39:20|27387.93
10:39:21|27387.93
10:39:22|27387.93
10:39:24|27387.93
10:39:24|27387.93
10:39:25|27387.93
10:39:27|27387.93
10:39:28|27387.93
10:39:28|27387.93
10:39:30|27387.94
10:39:30|27387.94
10:39:32|27387.94
10:39:33|27387.93
10:39:33|27387.93
10:39:35|27387.93
10:39:35|27387.93
10:39:36|27387.93
10:39:38|27387.94
10:39:39|27387.93
10:39:40|27387.93
10:39:40|27387.93
10:39:41|27387.94
10:39:43|27387.94
10:39:44|27387.94
10:39:44|27387.94
10:39:45|27387.94
10:39:47|27387.93
10:39:48|27387.94
10:39:49|27387.93
10:39:50|27387.94
10:39:50|27387.94
10:39:51|27387.93
10:39:53|27387.94
10:39:53|27387.93
10:39:55|27387.94
10:39:56|27387.94
10:39:57|27387.94
10:39:58|27387.93
10:39:59|27387.94
10:39:59|27387.93
10:40:01|27387.93
10:40:02|27387.94
10:40:02|27387.94
10:40:04|27387.93
10:40:06|27387.93
10:40:06|27387.93
10:40:08|27387.94
10:40:08|27387.94
10:40:10|27395.99
10:40:10|27395.98
10:40:11|27394.21
10:40:12|27393.99
10:40:13|27394.
10:40:14|27394.
10:40:15|27394.
10:40:17|27393.99
10:40:18|27393.99
10:40:19|27394.
10:40:20|27393.99
10:40:20|27392.73
10:40:21|27392.73
10:40:23|27392.74
10:40:24|27392.73
10:40:25|27392.74
10:40:26|27389.71
10:40:26|27389.71
10:40:27|27389.71
10:40:29|27389.71
10:40:30|27389.72
10:40:30|27389.72
10:40:32|27389.72
10:40:33|27389.71
10:40:34|27389.71
10:40:35|27389.71
10:40:36|27389.71
10:40:37|27389.72
10:40:38|27389.72
10:40:39|27394.14
10:40:40|27394.14
10:40:41|27394.15
10:40:42|27394.15
10:40:43|27394.14
10:40:44|27394.14
10:40:45|27394.14
10:40:46|27394.14
10:40:47|27394.14
10:40:48|27394.14
10:40:49|27394.15
10:40:50|27394.14
10:40:51|27394.14
10:40:52|27394.14
10:40:53|27394.15
10:40:54|27394.14
10:40:55|27394.14
10:40:56|27390.73
10:40:57|27390.73
10:40:58|27390.73
10:40:59|27390.74
10:41:00|27390.73
10:41:01|27390.73
10:41:02|27390.73
10:41:03|27390.73
10:41:04|27390.73
10:41:06|27390.73
10:41:07|27390.74
10:41:08|27390.73
10:41:09|27390.73
10:41:10|27390.73
10:41:11|27390.74
10:41:12|27390.74
10:41:13|27390.74
10:41:14|27390.74
10:41:15|27389.86
10:41:16|27389.87
10:41:17|27389.87
10:41:18|27389.87
10:41:19|27389.86
10:41:20|27389.86
10:41:21|27389.86
10:41:22|27389.87
10:41:23|27389.86
10:41:24|27389.86
10:41:25|27389.87
10:41:26|27389.87
10:41:27|27389.86
10:41:28|27389.86
10:41:29|27389.86
10:41:30|27389.87
10:41:31|27390.79
10:41:33|27391.37
10:41:33|27391.97
10:41:35|27391.97
10:41:35|27391.97
10:41:36|27391.97
10:41:38|27391.97
10:41:38|27391.97
10:41:39|27391.97
10:41:41|27391.98
10:41:41|27391.97
10:41:42|27391.97
10:41:44|27391.97
10:41:44|27391.97
10:41:45|27391.97
10:41:46|27391.98
10:41:47|27391.98
10:41:50|27391.97
10:41:51|27391.97
10:41:51|27391.97
10:41:52|27391.97
10:41:53|27391.98
10:41:54|27391.98
10:41:55|27391.97
10:41:56|27391.98
10:41:58|27391.98
10:41:59|27391.98
10:42:00|27391.98
10:42:00|27391.97
10:42:01|27391.98
10:42:02|27391.98
10:42:03|27391.98
10:42:04|27391.98
10:42:05|27391.98
10:42:07|27391.98
10:42:08|27391.97
10:42:09|27391.97
10:42:10|27391.98
10:42:11|27391.98
10:42:12|27391.98
10:42:13|27391.98
10:42:14|27391.98
10:42:15|27391.98
10:42:16|27391.98
10:42:17|27391.98
10:42:18|27391.98
10:42:19|27391.98
10:42:20|27391.98
10:42:21|27391.97
10:42:22|27391.97
10:42:23|27391.98
10:42:24|27391.97
10:42:25|27391.98
10:42:26|27391.97
10:42:27|27391.97
10:42:28|27391.98
10:42:29|27391.97
10:42:30|27391.97
10:42:31|27391.97
10:42:32|27391.97
10:42:33|27391.98
10:42:34|27391.98
10:42:35|27391.98
10:42:36|27391.98
10:42:37|27391.98
10:42:38|27391.97
10:42:39|27391.98
10:42:40|27391.97
10:42:41|27391.97
10:42:42|27391.98
10:42:44|27391.98
10:42:44|27391.98
10:42:45|27391.98
10:42:46|27391.98
10:42:47|27391.97
10:42:48|27391.97
10:42:49|27392.03
10:42:50|27393.39
10:42:51|27393.58
10:42:52|27393.57
10:42:53|27393.58
10:42:54|27393.57
10:42:55|27393.58
10:42:56|27393.58
10:42:57|27393.57
10:42:58|27393.58
10:43:00|27393.58
10:43:00|27396.61
10:43:01|27396.62
10:43:02|27396.62
10:43:03|27396.61
10:43:04|27396.61
10:43:06|27396.62
10:43:07|27396.62
10:43:08|27396.61
10:43:09|27396.62
10:43:10|27396.62
10:43:11|27396.62
10:43:12|27396.61
10:43:13|27396.61
10:43:14|27396.61
10:43:15|27396.61
10:43:16|27396.62
10:43:17|27397.5
10:43:18|27398.
10:43:19|27397.99
10:43:20|27397.99
10:43:21|27397.99
10:43:22|27398.
10:43:23|27397.99
10:43:24|27398.
10:43:25|27398.
10:43:26|27398.
10:43:27|27397.99
10:43:28|27398.
10:43:29|27397.99
10:43:30|27398.
10:43:31|27398.
10:43:32|27397.99
10:43:33|27397.99
10:43:34|27398.
10:43:35|27398.
10:43:36|27398.
10:43:37|27397.99
10:43:38|27398.
10:43:39|27398.
10:43:40|27397.99
10:43:41|27397.99
10:43:42|27397.99
10:43:43|27398.
10:43:44|27397.99
10:43:45|27397.99
10:43:46|27397.99
10:43:47|27397.99
10:43:48|27397.99
10:43:49|27397.99
10:43:50|27397.99
10:43:51|27397.99
10:43:52|27398.
10:43:53|27397.99
10:43:54|27397.99
10:43:55|27397.99
10:43:56|27397.99
10:43:57|27397.99
10:43:58|27397.99
10:43:59|27397.99
10:44:00|27397.99
10:44:01|27398.
10:44:02|27397.7
10:44:03|27397.59
10:44:04|27397.59
10:44:06|27397.59
10:44:06|27397.58
10:44:08|27397.58
10:44:09|27397.59
10:44:10|27397.59
10:44:11|27397.59
10:44:12|27397.58
10:44:13|27397.59
10:44:14|27397.59
10:44:14|27397.59
10:44:16|27397.59
10:44:17|27397.58
10:44:18|27397.59
10:44:19|27397.59
10:44:20|27397.58
10:44:21|27397.59
10:44:22|27397.58
10:44:23|27397.58
10:44:25|27397.59
10:44:25|27397.59
10:44:27|27397.58
10:44:28|27397.59
10:44:29|27397.58
10:44:30|27397.95
10:44:31|27398.
10:44:32|27398.
10:44:32|27398.
10:44:34|27397.99
10:44:35|27397.99
10:44:36|27398.
10:44:36|27397.99
10:44:38|27397.99
10:44:39|27398.
10:44:39|27398.29
10:44:41|27398.29
10:44:42|27398.29
10:44:43|27398.9
10:44:43|27398.89
10:44:45|27398.89
10:44:46|27398.89
10:44:46|27398.89
10:44:48|27398.89
10:44:49|27398.9
10:44:49|27398.9
10:44:50|27398.89
10:44:52|27398.9
10:44:53|27398.9
10:44:54|27398.89
10:44:55|27398.89
10:44:56|27398.89
10:44:57|27398.89
10:44:58|27398.9
10:44:59|27398.9
10:45:00|27398.9
10:45:01|27398.94
10:45:02|27398.93
10:45:03|27398.93
10:45:04|27398.94
10:45:05|27398.94
10:45:06|27398.94
10:45:07|27398.94
10:45:08|27398.93
10:45:09|27398.93
10:45:11|27398.94
10:45:12|27398.94
10:45:13|27398.94
10:45:14|27398.93
10:45:15|27398.93
10:45:16|27398.94
10:45:17|27398.92
10:45:18|27398.91
10:45:19|27398.91
10:45:20|27395.3
10:45:21|27395.3
10:45:22|27395.3
10:45:23|27395.31
10:45:24|27395.25
10:45:25|27395.24
10:45:26|27395.24
10:45:27|27395.24
10:45:28|27395.25
10:45:29|27395.24
10:45:30|27395.24
10:45:31|27395.24
10:45:32|27394.98
10:45:33|27394.94
10:45:34|27394.62
10:45:35|27394.26
10:45:36|27393.88
10:45:37|27393.52
10:45:38|27393.51
10:45:39|27393.03
10:45:40|27392.73
10:45:41|27392.72
10:45:42|27392.72
10:45:43|27392.72
10:45:44|27392.72
10:45:45|27392.72
10:45:46|27392.72
10:45:47|27391.66
10:45:48|27391.34
10:45:49|27391.
10:45:50|27390.57
10:45:51|27390.57
10:45:52|27390.57
10:45:53|27390.57
10:45:54|27390.57
10:45:55|27390.57
10:45:56|27390.55
10:45:57|27390.55
10:45:58|27390.55
10:45:59|27390.55
10:46:00|27390.56
10:46:01|27390.55
10:46:02|27390.56
10:46:03|27390.56
10:46:04|27390.55
10:46:05|27390.55
10:46:06|27390.55
10:46:07|27390.55
10:46:08|27390.55
10:46:09|27390.55
10:46:11|27390.56
10:46:11|27390.56
10:46:12|27390.55
10:46:14|27390.55
10:46:14|27390.55
10:46:16|27390.56
10:46:16|27390.55
10:46:18|27390.56
10:46:19|27390.56
10:46:19|27390.55
10:46:21|27390.55
10:46:22|27390.55
10:46:23|27390.56
10:46:24|27390.55
10:46:25|27390.56
10:46:26|27390.55
10:46:27|27390.55
10:46:28|27390.56
10:46:29|27390.55
10:46:30|27390.55
10:46:31|27390.52
10:46:32|27390.52
10:46:33|27390.53
10:46:34|27390.53
10:46:35|27390.52
10:46:36|27390.53
10:46:37|27390.53
10:46:38|27390.53
10:46:39|27390.52
10:46:40|27390.52
10:46:41|27390.52
10:46:42|27390.52
10:46:43|27390.51
10:46:44|27390.51
10:46:45|27390.5
10:46:46|27390.5
10:46:47|27390.51
10:46:48|27389.52
10:46:49|27389.52
10:46:50|27389.51
10:46:51|27389.52
10:46:52|27389.51
10:46:53|27389.51
10:46:54|27389.52
10:46:55|27389.52
10:46:56|27389.52
10:46:57|27389.51
10:46:58|27389.51
10:46:59|27389.51
10:47:00|27389.52
10:47:01|27389.51
10:47:02|27389.71
10:47:03|27389.99
10:47:04|27389.99
10:47:05|27389.99
10:47:06|27389.99
10:47:07|27389.98
10:47:08|27389.99
10:47:09|27389.99
10:47:11|27389.98
10:47:12|27389.99
10:47:13|27389.98
10:47:14|27390.
10:47:15|27390.51
10:47:16|27390.52
10:47:17|27390.52
10:47:18|27390.51
10:47:19|27390.52
10:47:20|27390.92
10:47:21|27392.75
10:47:22|27393.17
10:47:23|27393.64
10:47:24|27393.66
10:47:25|27393.68
10:47:26|27393.7
10:47:27|27393.69
10:47:28|27393.7
10:47:29|27393.69
10:47:30|27393.7
10:47:31|27393.7
10:47:32|27393.7
10:47:33|27393.71
10:47:34|27393.71
10:47:35|27394.41
10:47:36|27394.4
10:47:37|27394.4
10:47:38|27394.4
10:47:39|27394.41
10:47:40|27394.41
10:47:42|27394.41
10:47:43|27394.41
10:47:44|27394.4
10:47:45|27394.4
10:47:46|27394.41
10:47:47|27394.4
10:47:48|27394.4
10:47:49|27394.41
10:47:50|27394.41
10:47:51|27394.4
10:47:51|27394.4
10:47:53|27394.4
10:47:54|27394.4
10:47:55|27394.4
10:47:56|27394.41
10:47:57|27394.4
10:47:58|27394.4
10:47:59|27394.41
10:48:00|27394.4
10:48:01|27394.4
10:48:02|27394.41
10:48:03|27394.41
10:48:04|27394.4
10:48:05|27394.4
10:48:06|27394.41
10:48:07|27394.4
10:48:08|27394.4
10:48:09|27394.41
10:48:10|27394.4
10:48:11|27394.4
10:48:12|27394.4
10:48:14|27394.4
10:48:14|27394.4
10:48:15|27394.4
10:48:16|27394.4
10:48:17|27394.41
10:48:18|27394.4
10:48:19|27394.41
10:48:20|27394.41
10:48:21|27394.4
10:48:22|27394.41
10:48:23|27394.41
10:48:24|27394.41
10:48:25|27394.41
10:48:26|27394.41
10:48:27|27394.41
10:48:28|27392.72
10:48:29|27392.17
10:48:30|27390.3
10:48:32|27390.25
10:48:33|27390.25
10:48:34|27390.18
10:48:35|27390.19
10:48:36|27390.18
10:48:37|27390.18
10:48:38|27390.18
10:48:39|27390.18
10:48:40|27390.18
10:48:41|27389.07
10:48:42|27388.7
10:48:43|27388.58
10:48:44|27388.58
10:48:45|27388.58
10:48:46|27388.58
10:48:47|27388.59
10:48:48|27388.59
10:48:49|27388.59
10:48:50|27388.59
10:48:51|27388.59
10:48:52|27388.58
10:48:53|27388.58
10:48:54|27388.58
10:48:55|27388.59
10:48:56|27388.59
10:48:57|27388.58
10:48:58|27388.58
10:48:59|27388.58
10:49:00|27388.58
10:49:01|27388.58
10:49:02|27388.59
10:49:03|27388.59
10:49:04|27388.58
10:49:05|27388.59
10:49:06|27388.58
10:49:07|27388.58
10:49:08|27388.59
10:49:09|27388.59
10:49:10|27388.59
10:49:11|27388.59
10:49:12|27388.58
10:49:14|27388.58
10:49:14|27388.58
10:49:15|27388.58
10:49:16|27388.58
10:49:17|27388.58
10:49:18|27388.59
10:49:19|27388.59
10:49:20|27388.59
10:49:21|27388.58
10:49:22|27388.58
10:49:23|27388.59
10:49:25|27388.59
10:49:26|27388.59
10:49:27|27388.59
10:49:28|27388.59
10:49:29|27388.59
10:49:30|27388.58
10:49:30|27388.58
10:49:32|27388.58
10:49:33|27388.58
10:49:34|27388.58
10:49:34|27388.59
10:49:36|27388.59
10:49:36|27388.59
10:49:37|27388.59
10:49:39|27388.59
10:49:40|27388.59
10:49:40|27388.58
10:49:41|27388.59
10:49:43|27388.59
10:49:44|27388.59
10:49:44|27388.59
10:49:46|27388.59
10:49:47|27388.59
10:49:47|27388.59
10:49:49|27388.59
10:49:49|27388.58
10:49:51|27388.59
10:49:51|27388.59
10:49:52|27388.59
10:49:54|27388.58
10:49:55|27388.58
10:49:55|27388.59
10:49:57|27388.59
10:49:58|27388.59
10:49:58|27388.59
10:50:00|27388.59
10:50:01|27388.59
10:50:02|27388.59
10:50:02|27388.59
10:50:04|27388.58
10:50:05|27388.59
10:50:06|27388.59
10:50:07|27388.59
10:50:08|27388.58
10:50:09|27388.59
10:50:10|27388.59
10:50:10|27388.58
10:50:12|27388.59
10:50:13|27388.59
10:50:14|27388.58
10:50:15|27388.59
10:50:17|27389.07
10:50:17|27389.19
10:50:18|27389.2
10:50:19|27389.19
10:50:20|27389.19
10:50:21|27389.19
10:50:22|27389.19
10:50:23|27389.2
10:50:25|27389.2
10:50:25|27389.19
10:50:26|27389.2
10:50:27|27389.19
10:50:28|27389.2
10:50:30|27389.2
10:50:30|27389.2
10:50:31|27389.2
10:50:32|27389.2
10:50:34|27389.19
10:50:35|27389.2
10:50:36|27389.19
10:50:37|27389.2
10:50:38|27389.19
10:50:39|27389.19
10:50:40|27389.2
10:50:41|27389.2
10:50:42|27389.19
10:50:43|27389.2
10:50:44|27389.19
10:50:45|27389.19
10:50:46|27389.2
10:50:47|27389.19
10:50:48|27389.19
10:50:49|27389.19
10:50:50|27389.19
10:50:51|27389.19
10:50:52|27389.2
10:50:53|27389.19
10:50:54|27389.2
10:50:55|27389.2
10:50:56|27389.19
10:50:57|27389.19
10:50:58|27389.2
10:51:00|27389.19
10:51:00|27389.19
10:51:01|27389.19
10:51:02|27389.19
10:51:03|27389.2
10:51:04|27389.19
10:51:05|27389.19
10:51:06|27389.19
10:51:07|27389.2
10:51:08|27389.2
10:51:09|27389.19
10:51:10|27389.19
10:51:12|27389.19
10:51:12|27389.2
10:51:13|27389.2
10:51:15|27389.19
10:51:16|27389.19
10:51:17|27389.19
10:51:18|27389.19
10:51:19|27389.19
10:51:20|27389.19
10:51:21|27389.2
10:51:22|27389.2
10:51:23|27389.19
10:51:24|27389.19
10:51:25|27389.19
10:51:26|27389.19
10:51:27|27389.2
10:51:28|27389.19
10:51:29|27389.19
10:51:30|27389.19
10:51:31|27389.19
10:51:32|27389.19
10:51:33|27389.2
10:51:34|27389.2
10:51:35|27389.19
10:51:36|27389.19
10:51:37|27389.2
10:51:38|27389.2
10:51:39|27391.93
10:51:40|27392.39
10:51:41|27392.39
10:51:42|27392.39
10:51:43|27392.39
10:51:44|27392.38
10:51:45|27392.39
10:51:46|27392.39
10:51:47|27392.38
10:51:48|27392.38
10:51:49|27392.38
10:51:50|27392.39
10:51:51|27392.38
10:51:52|27392.38
10:51:53|27392.38
10:51:54|27392.38
10:51:55|27392.39
10:51:56|27392.38
10:51:57|27392.38
10:51:58|27392.38
10:52:00|27392.38
10:52:00|27392.39
10:52:01|27392.39
10:52:02|27392.39
10:52:03|27392.39
10:52:04|27392.39
10:52:05|27392.39
10:52:06|27392.5
10:52:07|27392.5
10:52:08|27392.5
10:52:09|27392.49
10:52:10|27392.49
10:52:11|27392.49
10:52:12|27392.49
10:52:13|27392.49
10:52:14|27392.5
10:52:16|27392.5
10:52:18|27392.5
10:52:18|27394.4
10:52:20|27394.4
10:52:20|27394.4
10:52:22|27394.4
10:52:23|27394.4
10:52:24|27394.39
10:52:24|27394.39
10:52:25|27394.39
10:52:26|27394.4
10:52:27|27394.4
10:52:29|27394.39
10:52:30|27394.39
10:52:31|27394.4
10:52:31|27394.4
10:52:33|27394.39
10:52:33|27394.42
10:52:34|27394.43
10:52:35|27394.92
10:52:37|27395.13
10:52:37|27395.13
10:52:38|27395.13
10:52:40|27395.13
10:52:41|27396.99
10:52:41|27396.99
10:52:42|27396.98
10:52:43|27396.98
10:52:44|27396.98
10:52:46|27396.98
10:52:47|27396.99
10:52:48|27396.99
10:52:48|27396.99
10:52:49|27396.98
10:52:50|27396.98
10:52:51|27396.99
10:52:52|27396.98
10:52:54|27396.99
10:52:54|27396.99
10:52:55|27396.98
10:52:56|27396.99
10:52:57|27396.98
10:52:59|27396.98
10:53:00|27396.98
10:53:01|27396.98
10:53:02|27396.98
10:53:02|27396.98
10:53:04|27396.98
10:53:04|27396.98
10:53:05|27396.98
10:53:06|27396.99
10:53:07|27396.98
10:53:09|27396.99
10:53:09|27396.98
10:53:11|27396.99
10:53:12|27396.99
10:53:13|27396.99
10:53:13|27396.99
10:53:14|27396.98
10:53:16|27396.98
10:53:17|27396.98
10:53:18|27396.98
10:53:19|27396.99
10:53:20|27396.99
10:53:21|27396.98
10:53:22|27396.98
10:53:23|27396.98
10:53:24|27396.98
10:53:26|27396.99
10:53:26|27396.98
10:53:27|27396.98
10:53:28|27396.98
10:53:29|27396.98
10:53:31|27396.98
10:53:31|27396.99
10:53:32|27396.99
10:53:33|27396.98
10:53:34|27396.98
10:53:36|27396.98
10:53:36|27396.98
10:53:37|27396.98
10:53:38|27396.98
10:53:39|27396.99
10:53:40|27396.98
10:53:41|27396.99
10:53:42|27396.98
10:53:43|27396.99
10:53:44|27396.98
10:53:45|27396.98
10:53:46|27396.98
10:53:47|27396.98
10:53:48|27396.99
10:53:49|27396.98
10:53:50|27396.98
10:53:51|27396.98
10:53:52|27396.99
10:53:53|27396.98
10:53:54|27396.98
10:53:55|27396.98
10:53:56|27396.98
10:53:57|27396.99
10:53:58|27396.99
10:53:59|27396.98
10:54:00|27396.98
10:54:02|27396.98
10:54:03|27396.98
10:54:04|27396.99
10:54:04|27396.98
10:54:05|27396.98
10:54:06|27396.98
10:54:07|27396.99
10:54:09|27396.99
10:54:09|27396.99
10:54:10|27396.99
10:54:11|27396.99
10:54:13|27396.99
10:54:13|27396.98
10:54:14|27396.98
10:54:15|27396.98
10:54:17|27396.98
10:54:18|27396.99
10:54:19|27396.99
10:54:20|27396.98
10:54:21|27396.98
10:54:22|27396.98
10:54:23|27396.98
10:54:24|27396.99
10:54:25|27396.99
10:54:26|27396.98
10:54:27|27396.98
10:54:28|27396.99
10:54:30|27396.99
10:54:30|27396.99
10:54:31|27396.98
10:54:33|27396.99
10:54:33|27396.99
10:54:35|27396.98
10:54:35|27396.99
10:54:37|27396.99
10:54:37|27396.99
10:54:38|27396.99
10:54:40|27396.98
10:54:40|27396.99
10:54:41|27396.98
10:54:43|27396.98
10:54:44|27396.98
10:54:45|27396.98
10:54:46|27393.59
10:54:46|27393.59
10:54:47|27393.6
10:54:48|27393.59
10:54:49|27393.6
10:54:50|27393.59
10:54:51|27393.59
10:54:52|27393.6
10:54:53|27393.59
10:54:54|27393.59
10:54:55|27393.6
10:54:56|27393.59
10:54:57|27393.59
10:54:58|27393.6
10:54:59|27393.6
10:55:00|27393.6
10:55:01|27393.6
10:55:02|27393.59
10:55:04|27393.6
10:55:05|27393.6
10:55:05|27393.59
10:55:06|27393.59
10:55:07|27393.59
10:55:08|27393.59
10:55:09|27393.59
10:55:10|27393.59
10:55:11|27393.6
10:55:12|27393.6
10:55:13|27393.6
10:55:14|27393.6
10:55:15|27393.59
10:55:17|27393.6
10:55:18|27393.59
10:55:19|27393.59
10:55:21|27393.59
10:55:21|27393.59
10:55:22|27393.03
10:55:23|27393.04
10:55:24|27393.04
10:55:25|27393.04
10:55:26|27393.03
10:55:27|27393.04
10:55:28|27393.03
10:55:29|27392.98
10:55:30|27392.99
10:55:31|27392.99
10:55:33|27392.98
10:55:34|27392.98
10:55:34|27392.98
10:55:36|27392.98
10:55:37|27392.98
10:55:37|27392.98
10:55:38|27392.98
10:55:39|27392.99
10:55:40|27392.99
10:55:42|27392.99
10:55:42|27392.98
10:55:43|27392.99
10:55:44|27392.99
10:55:45|27392.98
10:55:47|27392.98
10:55:48|27392.98
10:55:49|27392.98
10:55:49|27392.98
10:55:50|27392.98
10:55:52|27392.98
10:55:53|27392.99
10:55:53|27392.98
10:55:54|27392.99
10:55:55|27392.98
10:55:57|27392.99
10:55:57|27392.98
10:55:58|27392.99
10:55:59|27392.98
10:56:00|27392.99
10:56:02|27392.99
10:56:03|27392.98
10:56:04|27392.98
10:56:04|27392.98
10:56:05|27392.98
10:56:06|27392.98
10:56:07|27392.98
10:56:09|27392.98
10:56:09|27392.98
10:56:10|27392.98
10:56:11|27392.98
10:56:12|27392.98
10:56:13|27392.98
10:56:15|27392.98
10:56:15|27392.98
10:56:16|27392.98
10:56:18|27392.98
10:56:19|27392.99
10:56:21|27392.98
10:56:21|27392.99
10:56:22|27392.99
10:56:23|27392.99
10:56:24|27392.98
10:56:25|27392.98
10:56:26|27392.99
10:56:27|27392.98
10:56:28|27392.99
10:56:29|27392.98
10:56:30|27392.98
10:56:31|27392.98
10:56:32|27392.98
10:56:33|27392.98
10:56:34|27392.98
10:56:35|27392.98
10:56:36|27392.98
10:56:37|27392.98
10:56:38|27392.98
10:56:39|27392.98
10:56:41|27392.98
10:56:41|27392.99
10:56:42|27392.99
10:56:43|27392.98
10:56:44|27392.99
10:56:45|27392.99
10:56:46|27392.99
10:56:47|27392.99
10:56:48|27392.98
10:56:49|27392.99
10:56:50|27392.98
10:56:51|27392.39
10:56:52|27392.07
10:56:54|27391.66
10:56:55|27391.66
10:56:55|27391.67
10:56:56|27391.67
10:56:57|27391.67
10:56:59|27391.3
10:56:59|27391.3
10:57:01|27391.31
10:57:01|27391.3
10:57:02|27391.3
10:57:03|27391.31
10:57:05|27391.3
10:57:06|27391.31
10:57:07|27391.31
10:57:07|27391.31
10:57:08|27391.31
10:57:09|27391.3
10:57:10|27391.31
10:57:11|27391.31
10:57:12|27393.14
10:57:13|27394.82
10:57:14|27394.96
10:57:15|27394.96
10:57:17|27394.96
10:57:17|27394.96
10:57:19|27395.3
10:57:20|27395.29
10:57:21|27395.3
10:57:22|27395.3
10:57:23|27395.3
10:57:24|27395.3
10:57:25|27395.29
10:57:26|27395.3
10:57:27|27395.29
10:57:28|27396.99
10:57:29|27396.99
10:57:30|27396.98
10:57:31|27396.99
10:57:32|27396.98
10:57:33|27398.19
10:57:34|27398.19
10:57:35|27398.19
10:57:36|27400.
10:57:37|27399.99
10:57:38|27400.
10:57:39|27399.99
10:57:40|27403.1
10:57:41|27403.11
10:57:42|27403.11
10:57:43|27403.11
10:57:44|27403.11
10:57:45|27403.12
10:57:46|27421.57
10:57:47|27415.08
10:57:48|27415.33
10:57:49|27415.55
10:57:50|27415.55
10:57:51|27415.56
10:57:52|27414.98
10:57:53|27414.97
10:57:54|27414.98
10:57:55|27414.98
10:57:57|27414.97
10:57:57|27414.97
10:57:58|27414.98
10:57:59|27414.98
10:58:00|27414.97
10:58:01|27414.98
10:58:02|27414.97
10:58:03|27414.98
10:58:04|27414.97
10:58:05|27414.38
10:58:06|27414.37
10:58:07|27410.
10:58:08|27410.
10:58:09|27410.
10:58:10|27410.
10:58:11|27410.
10:58:12|27410.
10:58:13|27410.
10:58:14|27410.01
10:58:15|27410.
10:58:16|27410.
10:58:17|27410.
10:58:18|27410.
10:58:19|27410.01
10:58:21|27410.01
10:58:21|27410.01
10:58:22|27410.01
10:58:24|27410.
10:58:24|27410.01
10:58:26|27410.
10:58:26|27410.
10:58:28|27410.
10:58:28|27410.
10:58:29|27410.
10:58:31|27406.63
10:58:31|27406.49
10:58:33|27403.3
10:58:34|27403.3
10:58:35|27403.12
10:58:36|27403.12
10:58:37|27403.11
10:58:39|27403.11
10:58:39|27403.12
10:58:40|27408.63
10:58:41|27409.02
10:58:42|27409.02
10:58:43|27409.01
10:58:44|27409.02
10:58:45|27409.01
10:58:46|27409.02
10:58:47|27409.02
10:58:48|27409.02
10:58:49|27409.01
10:58:50|27409.02
10:58:51|27409.02
10:58:52|27409.02
10:58:53|27409.01
10:58:54|27409.01
10:58:55|27409.02
10:58:56|27409.01
10:58:57|27409.01
10:58:58|27409.01
10:58:59|27409.02
10:59:00|27409.02
10:59:01|27409.01
10:59:03|27409.01
10:59:03|27409.02
10:59:04|27409.02
10:59:06|27409.02
10:59:07|27409.01
10:59:08|27409.01
10:59:08|27409.01
10:59:10|27409.01
10:59:12|27409.01
10:59:12|27409.01
10:59:13|27409.02
10:59:14|27409.01
10:59:15|27409.02
10:59:16|27409.01
10:59:17|27409.01
10:59:18|27409.02
10:59:19|27409.02
10:59:21|27409.01
10:59:22|27409.02
10:59:24|27409.01
10:59:24|27409.01
10:59:26|27409.02
10:59:27|27409.02
10:59:28|27409.01
10:59:28|27409.02
10:59:30|27409.01
10:59:31|27409.01
10:59:32|27409.01
10:59:32|27407.77
10:59:34|27407.77
10:59:35|27407.77
10:59:36|27406.05
10:59:37|27406.06
10:59:38|27404.98
10:59:38|27404.98
10:59:40|27404.98
10:59:41|27404.98
10:59:42|27404.98
10:59:43|27404.98
10:59:44|27404.98
10:59:45|27404.98
10:59:46|27404.98
10:59:47|27404.99
10:59:48|27404.98
10:59:49|27404.99
10:59:49|27404.99
10:59:51|27404.98
10:59:52|27404.98
10:59:53|27404.99
10:59:54|27404.98
10:59:55|27404.98
10:59:56|27420.97
10:59:57|27416.61
10:59:58|27416.62
10:59:59|27416.62
11:00:00|27416.61
11:00:01|27416.61
11:00:02|27416.61
11:00:03|27416.62
11:00:04|27416.61
11:00:05|27416.61
11:00:06|27416.62
11:00:07|27416.61
11:00:08|27416.61
11:00:09|27415.31
11:00:10|27415.31
11:00:11|27415.3
11:00:12|27415.3
11:00:13|27415.31
11:00:14|27415.31
11:00:15|27415.3
11:00:16|27415.46
11:00:17|27415.78
11:00:18|27416.27
11:00:19|27416.28
11:00:20|27416.36
11:00:21|27416.35
11:00:23|27422.23
11:00:23|27423.59
11:00:24|27423.59
11:00:26|27423.6
11:00:27|27423.6
11:00:28|27423.59
11:00:29|27423.6
11:00:30|27423.59
11:00:30|27423.6
11:00:32|27423.59
11:00:33|27423.6
11:00:34|27423.6
11:00:35|27423.6
11:00:35|27423.59
11:00:37|27423.59
11:00:37|27423.6
11:00:39|27423.6
11:00:39|27423.6
11:00:41|27423.6
11:00:42|27423.6
11:00:42|27425.14
11:00:44|27425.22
11:00:45|27425.22
11:00:46|27425.22
11:00:47|27425.22
11:00:48|27425.22
11:00:49|27425.22
11:00:50|27423.93
11:00:51|27423.93
11:00:52|27423.94
11:00:53|27423.93
11:00:54|27423.93
11:00:55|27423.94
11:00:56|27423.93
11:00:57|27423.94
11:00:58|27423.93
11:00:59|27423.94
11:01:00|27423.93
11:01:01|27423.93
11:01:02|27423.94
11:01:03|27423.93
11:01:04|27423.94
11:01:05|27423.93
11:01:06|27423.93
11:01:07|27423.93
11:01:08|27423.94
11:01:09|27423.93
11:01:10|27423.93
11:01:11|27423.93
11:01:12|27423.93
11:01:13|27423.94
11:01:14|27423.94
11:01:15|27423.93
11:01:16|27423.93
11:01:17|27423.94
11:01:18|27423.94
11:01:19|27423.94
11:01:20|27423.93
11:01:21|27423.93
11:01:23|27423.93
11:01:24|27423.93
11:01:25|27423.93
11:01:26|27423.93
11:01:27|27423.93
11:01:29|27423.93
11:01:29|27423.93
11:01:30|27423.94
11:01:31|27423.93
11:01:32|27423.93
11:01:33|27423.93
11:01:34|27423.93
11:01:35|27423.94
11:01:36|27423.94
11:01:37|27423.93
11:01:38|27423.93
11:01:39|27423.93
11:01:41|27423.93
11:01:41|27423.93
11:01:42|27423.93
11:01:43|27423.93
11:01:44|27423.93
11:01:46|27423.93
11:01:46|27423.93
11:01:47|27423.93
11:01:48|27423.93
11:01:49|27423.94
11:01:50|27423.94
11:01:51|27423.94
11:01:52|27423.93
11:01:53|27423.93
11:01:54|27423.93
11:01:55|27423.94
11:01:56|27423.93
11:01:57|27423.94
11:01:58|27423.94
11:01:59|27423.94
11:02:00|27423.94
11:02:01|27423.94
11:02:02|27423.93
11:02:03|27423.93
11:02:04|27423.94
11:02:05|27423.94
11:02:06|27423.94
11:02:07|27423.93
11:02:08|27423.94
11:02:09|27423.93
11:02:10|27423.93
11:02:11|27423.93
11:02:13|27423.94
11:02:13|27423.93
11:02:14|27423.94
11:02:15|27423.94
11:02:16|27423.93
11:02:17|27423.94
11:02:19|27423.94
11:02:19|27423.93
11:02:20|27423.94
11:02:21|27423.93
11:02:22|27423.94
11:02:24|27423.94
11:02:25|27423.93
11:02:26|27423.94
11:02:27|27423.93
11:02:28|27423.93
11:02:29|27423.94
11:02:31|27423.93
11:02:31|27423.93
11:02:32|27423.94
11:02:33|27423.94
11:02:34|27423.94
11:02:36|27423.94
11:02:36|27423.94
11:02:37|27423.93
11:02:38|27423.93
11:02:40|27423.93
11:02:41|27423.94
11:02:42|27423.94
11:02:43|27423.93
11:02:44|27424.77
11:02:45|27425.22
11:02:46|27425.22
11:02:46|27425.22
11:02:48|27425.22
11:02:49|27425.23
11:02:50|27425.23
11:02:51|27425.22
11:02:52|27425.22
11:02:52|27425.22
11:02:54|27425.22
11:02:55|27425.22
11:02:56|27425.23
11:02:57|27425.22
11:02:58|27425.22
11:02:59|27425.22
11:03:00|27425.22
11:03:01|27425.23
11:03:02|27425.22
11:03:03|27425.22
11:03:04|27425.22
11:03:05|27425.22
11:03:06|27425.23
11:03:07|27425.23
11:03:08|27425.22
11:03:10|27425.22
11:03:10|27425.22
11:03:11|27425.22
11:03:12|27425.23
11:03:13|27425.22
11:03:14|27425.23
11:03:15|27425.22
11:03:16|27425.22
11:03:17|27425.22
11:03:18|27425.22
11:03:19|27425.22
11:03:20|27425.23
11:03:22|27425.23
11:03:23|27425.23
11:03:24|27425.23
11:03:26|27425.22
11:03:27|27425.22
11:03:28|27425.22
11:03:29|27425.23
11:03:30|27425.23
11:03:30|27425.22
11:03:32|27425.22
11:03:33|27425.22
11:03:34|27425.23
11:03:34|27425.23
11:03:36|27425.22
11:03:37|27425.23
11:03:38|27425.23
11:03:39|27425.23
11:03:40|27425.23
11:03:41|27425.23
11:03:42|27425.22
11:03:42|27425.23
11:03:44|27425.22
11:03:45|27425.22
11:03:46|27425.23
11:03:46|27425.22
11:03:47|27425.22
11:03:49|27425.23
11:03:50|27430.
11:03:51|27430.
11:03:51|27429.99
11:03:53|27429.99
11:03:54|27429.99
11:03:55|27429.99
11:03:56|27429.99
11:03:57|27430.
11:03:58|27429.99
11:03:59|27430.
11:04:00|27430.
11:04:01|27429.99
11:04:02|27429.99
11:04:03|27430.
11:04:04|27429.99
11:04:05|27430.
11:04:06|27430.
11:04:07|27429.99
11:04:08|27430.
11:04:09|27430.37
11:04:10|27430.88
11:04:11|27431.38
11:04:12|27436.39
11:04:13|27441.19
11:04:14|27449.58
11:04:15|27446.04
11:04:16|27442.81
11:04:17|27440.48
11:04:18|27440.48
11:04:19|27440.48
11:04:20|27440.48
11:04:21|27440.49
11:04:22|27440.49
11:04:23|27440.49
11:04:24|27440.48
11:04:25|27440.48
11:04:27|27440.48
11:04:28|27444.34
11:04:29|27444.36
11:04:30|27446.4
11:04:31|27447.88
11:04:32|27447.88
11:04:33|27448.1
11:04:35|27454.65
11:04:35|27454.65
11:04:36|27454.66
11:04:38|27454.65
11:04:39|27454.6
11:04:40|27454.41
11:04:41|27454.4
11:04:42|27452.3
11:04:42|27446.49
11:04:44|27446.43
11:04:45|27446.42
11:04:46|27446.43
11:04:47|27446.2
11:04:48|27446.05
11:04:49|27446.05
11:04:50|27445.87
11:04:51|27445.87
11:04:52|27445.88
11:04:52|27445.87
11:04:54|27445.88
11:04:55|27445.87
11:04:56|27445.88
11:04:57|27445.87
11:04:58|27445.87
11:04:58|27443.03
11:05:00|27442.29
11:05:01|27442.28
11:05:02|27442.28
11:05:03|27442.28
11:05:04|27442.28
11:05:05|27442.28
11:05:05|27442.28
11:05:07|27442.28
11:05:08|27442.29
11:05:09|27442.28
11:05:10|27442.28
11:05:10|27442.28
11:05:12|27441.24
11:05:13|27439.16
11:05:14|27438.74
11:05:15|27438.74
11:05:16|27437.34
11:05:16|27436.3
11:05:18|27435.64
11:05:19|27435.45
11:05:20|27435.29
11:05:20|27435.29
11:05:22|27435.21
11:05:22|27430.14
11:05:23|27430.14
11:05:25|27430.15
11:05:25|27426.8
11:05:27|27424.66
11:05:29|27423.93
11:05:30|27423.93
11:05:30|27423.94
11:05:32|27423.93
11:05:33|27423.93
11:05:34|27423.93
11:05:35|27423.93
11:05:36|27423.82
11:05:37|27422.02
11:05:37|27422.02
11:05:38|27422.02
11:05:40|27421.95
11:05:41|27421.95
11:05:42|27421.95
11:05:43|27421.95
11:05:44|27421.95
11:05:45|27421.95
11:05:46|27421.96
11:05:47|27421.95
11:05:48|27421.95
11:05:49|27421.95
11:05:51|27421.95
11:05:51|27421.95
11:05:52|27421.95
11:05:53|27421.95
11:05:54|27421.95
11:05:55|27421.96
11:05:56|27421.95
11:05:57|27421.96
11:05:58|27421.95
11:05:59|27421.96
11:06:00|27421.95
11:06:01|27421.95
11:06:02|27421.95
11:06:03|27421.95
11:06:04|27419.39
11:06:05|27419.38
11:06:06|27411.95
11:06:07|27411.55
11:06:08|27410.75
11:06:09|27410.76
11:06:10|27410.75
11:06:11|27410.75
11:06:12|27410.75
11:06:13|27410.75
11:06:14|27410.75
11:06:15|27410.75
11:06:16|27410.21
11:06:17|27410.21
11:06:18|27410.22
11:06:19|27410.06
11:06:20|27409.99
11:06:21|27409.98
11:06:22|27409.99
11:06:23|27409.98
11:06:24|27409.98
11:06:25|27409.88
11:06:26|27408.52
11:06:28|27406.96
11:06:28|27406.97
11:06:30|27404.88
11:06:32|27403.86
11:06:33|27403.06
11:06:34|27403.06
11:06:34|27403.06
11:06:36|27403.06
11:06:37|27403.06
11:06:38|27403.06
11:06:40|27403.06
11:06:40|27403.06
11:06:41|27403.06
11:06:42|27403.06
11:06:44|27403.01
11:06:44|27402.33
11:06:46|27402.33
11:06:47|27402.33
11:06:47|27402.33
11:06:48|27402.33
11:06:49|27402.33
11:06:50|27402.33
11:06:51|27402.33
11:06:52|27402.32
11:06:54|27402.31
11:06:55|27401.26
11:06:56|27401.25
11:06:57|27401.26
11:06:57|27401.25
11:06:58|27400.
11:06:59|27400.
11:07:00|27390.63
11:07:02|27390.39
11:07:02|27390.38
11:07:03|27390.38
11:07:05|27382.56
11:07:06|27382.25
11:07:06|27382.25
11:07:08|27382.71
11:07:09|27390.45
11:07:10|27392.93
11:07:11|27392.94
11:07:12|27392.93
11:07:13|27392.93
11:07:14|27392.94
11:07:15|27396.65
11:07:16|27399.58
11:07:17|27399.59
11:07:19|27399.58
11:07:19|27399.59
11:07:20|27399.58
11:07:21|27400.03
11:07:22|27400.15
11:07:23|27400.15
11:07:24|27402.34
11:07:25|27402.34
11:07:26|27402.34
11:07:27|27402.34
11:07:29|27402.34
11:07:30|27402.34
11:07:31|27402.33
11:07:32|27402.34
11:07:33|27402.34
11:07:35|27406.85
11:07:36|27407.33
11:07:36|27407.33
11:07:37|27408.19
11:07:38|27408.23
11:07:40|27408.23
11:07:41|27408.23
11:07:42|27408.23
11:07:42|27408.23
11:07:43|27408.23
11:07:44|27408.24
11:07:45|27405.92
11:07:47|27405.92
11:07:48|27404.96
11:07:48|27400.47
11:07:49|27400.44
11:07:50|27397.97
11:07:52|27397.97
11:07:53|27397.97
11:07:54|27397.97
11:07:54|27397.97
11:07:56|27397.97
11:07:57|27397.97
11:07:58|27398.4
11:07:59|27402.21
11:08:00|27402.37
11:08:01|27403.28
11:08:02|27403.27
11:08:03|27403.27
11:08:04|27403.27
11:08:05|27402.29
11:08:06|27402.28
11:08:07|27401.03
11:08:08|27399.2
11:08:09|27398.62
11:08:10|27398.28
11:08:11|27398.28
11:08:12|27398.28
11:08:13|27398.28
11:08:14|27398.28
11:08:15|27398.28
11:08:16|27398.28
11:08:17|27398.29
11:08:18|27398.28
11:08:19|27398.28
11:08:20|27398.29
11:08:21|27398.28
11:08:22|27398.29
11:08:23|27398.29
11:08:24|27398.28
11:08:25|27398.28
11:08:26|27398.28
11:08:27|27398.28
11:08:28|27398.28
11:08:30|27398.29
11:08:31|27398.28
11:08:31|27398.28
11:08:33|27398.29
11:08:34|27398.29
11:08:35|27398.28
11:08:36|27398.28
11:08:37|27398.28
11:08:38|27398.28
11:08:39|27398.28
11:08:39|27398.29
11:08:41|27398.28
11:08:42|27398.29
11:08:42|27398.29
11:08:44|27398.29
11:08:45|27398.28
11:08:46|27398.28
11:08:47|27398.28
11:08:48|27398.28
11:08:49|27398.28
11:08:50|27398.28
11:08:51|27398.28
11:08:52|27398.63
11:08:53|27399.36
11:08:54|27399.43
11:08:55|27399.43
11:08:56|27399.42
11:08:57|27399.42
11:08:58|27399.42
11:08:59|27399.43
11:09:00|27399.42
11:09:01|27399.42
11:09:02|27399.42
11:09:03|27399.42
11:09:04|27399.42
11:09:05|27399.43
11:09:06|27399.43
11:09:07|27398.1
11:09:08|27397.98
11:09:09|27397.98
11:09:10|27397.98
11:09:11|27397.99
11:09:12|27397.99
11:09:13|27397.98
11:09:14|27396.84
11:09:15|27396.83
11:09:16|27396.83
11:09:17|27396.84
11:09:18|27396.83
11:09:19|27395.
11:09:21|27392.88
11:09:21|27392.87
11:09:22|27392.87
11:09:23|27392.87
11:09:24|27392.87
11:09:25|27392.73
11:09:26|27392.36
11:09:27|27391.35
11:09:28|27390.51
11:09:29|27390.28
11:09:31|27390.17
11:09:32|27390.17
11:09:33|27390.17
11:09:34|27390.18
11:09:35|27390.17
11:09:36|27390.18
11:09:37|27390.18
11:09:38|27390.18
11:09:39|27390.17
11:09:40|27390.18
11:09:41|27390.17
11:09:42|27390.17
11:09:43|27390.17
11:09:44|27390.17
11:09:45|27390.17
11:09:46|27390.17
11:09:47|27390.18
11:09:48|27390.18
11:09:50|27390.87
11:09:51|27390.88
11:09:53|27390.87
11:09:53|27390.87
11:09:54|27390.87
11:09:55|27391.91
11:09:57|27392.01
11:09:57|27392.01
11:09:58|27392.01
11:09:59|27393.34
11:10:00|27393.34
11:10:01|27393.34
11:10:02|27393.34
11:10:03|27393.34
11:10:04|27393.34
11:10:05|27393.34
11:10:06|27393.34
11:10:07|27393.34
11:10:08|27393.34
11:10:09|27393.35
11:10:10|27393.34
11:10:11|27393.34
11:10:12|27393.34
11:10:13|27393.35
11:10:14|27393.34
11:10:15|27393.34
11:10:16|27393.34
11:10:17|27393.35
11:10:18|27393.34
11:10:19|27393.34
11:10:20|27393.34
11:10:21|27393.34
11:10:22|27393.35
11:10:23|27393.35
11:10:24|27393.35
11:10:25|27393.34
11:10:26|27393.35
11:10:27|27393.34
11:10:28|27393.34
11:10:29|27393.34
11:10:30|27393.35
11:10:32|27393.34
11:10:33|27393.34
11:10:34|27393.35
11:10:35|27393.35
11:10:36|27393.35
11:10:37|27393.35
11:10:38|27393.35
11:10:40|27393.35
11:10:41|27393.34
11:10:42|27393.34
11:10:42|27393.35
11:10:43|27393.34
11:10:44|27393.35
11:10:46|27393.34
11:10:46|27393.35
11:10:47|27393.35
11:10:49|27393.35
11:10:50|27393.34
11:10:51|27393.34
11:10:51|27393.34
11:10:53|27393.34
11:10:54|27393.35
11:10:54|27393.34
11:10:56|27393.35
11:10:57|27393.35
11:10:57|27393.35
11:10:58|27393.34
11:11:00|27393.34
11:11:00|27392.68
11:11:02|27392.42
11:11:02|27392.41
11:11:03|27392.41
11:11:04|27392.41
11:11:05|27392.41
11:11:06|27392.41
11:11:07|27392.41
11:11:09|27392.42
11:11:09|27392.42
11:11:10|27392.41
11:11:11|27392.41
11:11:12|27392.41
11:11:13|27392.42
11:11:15|27392.41
11:11:16|27392.41
11:11:17|27399.2
11:11:18|27399.43
11:11:19|27399.43
11:11:19|27402.27
11:11:21|27407.15
11:11:22|27410.74
11:11:23|27411.12
11:11:24|27412.75
11:11:24|27412.75
11:11:25|27412.75
11:11:27|27412.75
11:11:27|27412.74
11:11:29|27412.74
11:11:30|27412.14
11:11:30|27411.77
11:11:31|27411.78
11:11:33|27411.58
11:11:34|27411.58
11:11:36|27410.07
11:11:37|27410.02
11:11:38|27407.34
11:11:39|27405.27
11:11:40|27405.05
11:11:41|27405.05
11:11:42|27405.04
11:11:43|27405.04
11:11:44|27405.05
11:11:45|27407.37
11:11:46|27407.6
11:11:47|27407.59
11:11:48|27407.59
11:11:49|27407.59
11:11:50|27407.59
11:11:51|27407.6
11:11:52|27407.59
11:11:53|27407.6
11:11:54|27407.6
11:11:55|27407.59
11:11:56|27407.59
11:11:57|27407.59
11:11:58|27407.59
11:11:59|27407.59
11:12:00|27407.6
11:12:01|27413.35
11:12:02|27413.35
11:12:03|27413.35
11:12:04|27413.35
11:12:05|27413.35
11:12:06|27413.35
11:12:07|27413.35
11:12:08|27413.35
11:12:09|27413.35
11:12:10|27413.69
11:12:11|27413.69
11:12:12|27413.92
11:12:13|27414.21
11:12:14|27414.21
11:12:15|27414.21
11:12:16|27414.23
11:12:17|27414.33
11:12:19|27414.33
11:12:19|27414.32
11:12:20|27414.72
11:12:21|27414.73
11:12:22|27414.72
11:12:23|27414.72
11:12:24|27414.73
11:12:25|27417.66
11:12:26|27417.66
11:12:27|27417.65
11:12:28|27417.66
11:12:29|27417.65
11:12:30|27417.66
11:12:31|27417.65
11:12:32|27417.65
11:12:34|27417.65
11:12:35|27417.66
11:12:36|27417.66
11:12:37|27417.65
11:12:38|27417.66
11:12:39|27417.65
11:12:40|27417.65
11:12:41|27417.66
11:12:42|27417.66
11:12:43|27417.65
11:12:44|27417.65
11:12:45|27417.66
11:12:46|27417.66
11:12:47|27417.65
11:12:48|27417.65
11:12:49|27417.66
11:12:50|27417.66
11:12:51|27417.65
11:12:52|27417.66
11:12:53|27417.66
11:12:54|27417.66
11:12:54|27417.65
11:12:56|27417.65
11:12:57|27417.65
11:12:58|27417.65
11:12:59|27417.65
11:13:00|27417.16
11:13:01|27416.96
11:13:02|27411.47
11:13:02|27411.47
11:13:04|27411.48
11:13:05|27411.47
11:13:06|27411.47
11:13:07|27411.47
11:13:07|27411.47
11:13:08|27411.48
11:13:10|27411.48
11:13:11|27411.47
11:13:11|27411.48
11:13:13|27411.47
11:13:14|27411.47
11:13:15|27411.47
11:13:16|27411.47
11:13:17|27411.48
11:13:18|27411.48
11:13:19|27411.48
11:13:20|27411.47
11:13:21|27411.48
11:13:22|27411.48
11:13:23|27413.18
11:13:24|27415.77
11:13:24|27415.77
11:13:26|27415.76
11:13:27|27415.76
11:13:28|27415.76
11:13:29|27415.77
11:13:30|27415.77
11:13:31|27415.77
11:13:32|27415.76
11:13:33|27415.76
11:13:34|27415.76
11:13:35|27415.77
11:13:37|27414.39
11:13:38|27414.22
11:13:39|27414.22
11:13:40|27414.22
11:13:41|27411.
11:13:41|27411.
11:13:43|27411.
11:13:43|27411.
11:13:45|27411.
11:13:46|27411.01
11:13:46|27411.01
11:13:48|27411.
11:13:49|27411.01
11:13:50|27411.
11:13:50|27411.
11:13:52|27411.
11:13:53|27411.
11:13:54|27411.
11:13:55|27411.
11:13:56|27411.
11:13:56|27414.34
11:13:58|27415.76
11:13:59|27416.39
11:14:00|27416.39
11:14:00|27416.38
11:14:02|27416.39
11:14:03|27416.38
11:14:04|27416.38
11:14:05|27416.39
11:14:06|27416.38
11:14:07|27416.38
11:14:08|27416.39
11:14:08|27416.38
11:14:10|27416.38
11:14:11|27416.38
11:14:12|27416.38
11:14:13|27416.38
11:14:14|27416.38
11:14:14|27416.39
11:14:16|27416.39
11:14:17|27416.38
11:14:18|27416.39
11:14:19|27416.38
11:14:20|27416.38
11:14:21|27416.39
11:14:22|27416.38
11:14:23|27416.39
11:14:24|27416.38
11:14:25|27416.39
11:14:26|27416.38
11:14:27|27416.38
11:14:28|27416.38
11:14:29|27416.38
11:14:30|27416.38
11:14:31|27416.39
11:14:32|27416.38
11:14:33|27416.38
11:14:34|27416.38
11:14:35|27416.38
11:14:36|27416.39
11:14:38|27417.93
11:14:39|27417.93
11:14:40|27417.93
11:14:41|27417.93
11:14:42|27417.93
11:14:43|27417.93
11:14:44|27418.09
11:14:45|27419.
11:14:46|27419.01
11:14:47|27419.01
11:14:48|27419.01
11:14:49|27419.02
11:14:50|27419.01
11:14:51|27419.01
11:14:52|27419.01
11:14:53|27419.01
11:14:54|27419.02
11:14:55|27419.02
11:14:56|27419.01
11:14:57|27419.01
11:14:59|27419.01
11:15:00|27419.01
11:15:00|27419.01
11:15:01|27419.01
11:15:02|27419.01
11:15:03|27419.01
11:15:04|27419.01
11:15:05|27419.02
11:15:06|27419.01
11:15:07|27417.79
11:15:08|27416.67
11:15:09|27416.68
11:15:10|27416.68
11:15:11|27416.67
11:15:12|27416.68
11:15:13|27416.68
11:15:14|27416.67
11:15:15|27416.67
11:15:16|27416.67
11:15:17|27416.68
11:15:18|27416.67
11:15:19|27416.38
11:15:20|27416.39
11:15:21|27416.38
11:15:22|27416.39
11:15:23|27416.38
11:15:24|27416.38
11:15:25|27416.38
11:15:26|27416.38
11:15:27|27416.38
11:15:28|27416.38
11:15:29|27416.38
11:15:31|27416.38
11:15:31|27416.39
11:15:32|27416.38
11:15:33|27416.38
11:15:34|27416.39
11:15:35|27416.39
11:15:37|27414.31
11:15:37|27407.34
11:15:39|27407.8
11:15:40|27407.81
11:15:41|27409.85
11:15:42|27409.85
11:15:43|27409.85
11:15:45|27410.53
11:15:45|27410.54
11:15:47|27410.53
11:15:48|27410.54
11:15:49|27410.54
11:15:50|27410.54
11:15:51|27410.53
11:15:52|27410.53
11:15:53|27410.54
11:15:54|27410.53
11:15:55|27410.53
11:15:56|27410.54
11:15:57|27410.54
11:15:58|27410.53
11:15:59|27410.53
11:16:00|27410.53
11:16:01|27410.53
11:16:02|27410.54
11:16:03|27410.53
11:16:04|27410.53
11:16:05|27410.53
11:16:06|27410.53
11:16:07|27410.53
11:16:08|27410.53
11:16:09|27410.54
11:16:10|27410.53
11:16:11|27410.54
11:16:12|27410.54
11:16:13|27410.53
11:16:14|27410.53
11:16:15|27410.53
11:16:16|27410.53
11:16:17|27410.53
11:16:18|27408.51
11:16:19|27407.13
11:16:20|27406.94
11:16:21|27406.86
11:16:22|27406.86
11:16:23|27406.85
11:16:24|27406.85
11:16:25|27406.86
11:16:26|27406.85
11:16:27|27406.85
11:16:28|27406.85
11:16:29|27406.85
11:16:30|27406.86
11:16:31|27406.86
11:16:32|27406.86
11:16:33|27406.85
11:16:34|27406.85
11:16:35|27406.85
11:16:36|27406.86
11:16:37|27406.85
11:16:39|27406.85
11:16:40|27406.85
11:16:41|27406.85
11:16:42|27406.86
11:16:43|27406.86
11:16:44|27406.86
11:16:45|27406.86
11:16:46|27406.86
11:16:47|27406.85
11:16:48|27406.85
11:16:49|27406.85
11:16:50|27406.85
11:16:51|27406.85
11:16:52|27406.86
11:16:53|27406.85
11:16:54|27406.85
11:16:55|27406.86
11:16:56|27406.85
11:16:57|27406.85
11:16:58|27406.86
11:16:59|27406.85
11:17:00|27406.85
11:17:01|27406.85
11:17:02|27406.85
11:17:03|27406.85
11:17:04|27406.85
11:17:05|27406.85
11:17:06|27406.86
11:17:07|27406.85
11:17:08|27406.86
11:17:09|27406.86
11:17:10|27406.85
11:17:11|27406.85
11:17:12|27406.85
11:17:13|27406.86
11:17:14|27406.85
11:17:15|27406.85
11:17:16|27406.85
11:17:17|27406.86
11:17:18|27406.86
11:17:19|27406.86
11:17:20|27406.86
11:17:21|27406.85
11:17:22|27406.85
11:17:23|27406.85
11:17:24|27406.85
11:17:25|27406.85
11:17:26|27406.86
11:17:27|27406.85
11:17:28|27406.86
11:17:29|27406.86
11:17:30|27406.85
11:17:31|27406.85
11:17:32|27406.86
11:17:33|27406.85
11:17:34|27406.85
11:17:35|27406.86
11:17:36|27406.86
11:17:37|27406.85
11:17:38|27406.85
11:17:40|27406.86
11:17:41|27406.85
11:17:42|27406.85
11:17:43|27406.85
11:17:43|27406.85
11:17:45|27406.85
11:17:46|27406.86
11:17:47|27406.86
11:17:48|27406.85
11:17:49|27406.85
11:17:49|27406.85
11:17:51|27406.85
11:17:52|27406.85
11:17:53|27406.85
11:17:53|27406.85
11:17:54|27406.86
11:17:55|27406.86
11:17:57|27406.85
11:17:58|27406.85
11:17:58|27406.85
11:18:00|27406.85
11:18:01|27406.86
11:18:02|27406.86
11:18:03|27406.85
11:18:04|27406.86
11:18:05|27406.85
11:18:07|27406.85
11:18:07|27406.85
11:18:08|27406.86
11:18:09|27406.86
11:18:10|27406.85
11:18:11|27406.85
11:18:12|27406.85
11:18:14|27406.86
11:18:15|27406.86
11:18:16|27406.85
11:18:16|27406.85
11:18:18|27406.86
11:18:19|27406.85
11:18:20|27406.85
11:18:20|27406.85
11:18:21|27406.86
11:18:23|27406.85
11:18:23|27406.85
11:18:25|27406.85
11:18:26|27406.86
11:18:26|27406.85
11:18:28|27406.85
11:18:28|27406.85
11:18:29|27406.86
11:18:31|27406.85
11:18:32|27406.86
11:18:32|27406.86
11:18:34|27406.86
11:18:34|27406.86
11:18:35|27406.86
11:18:36|27406.85
11:18:37|27406.85
11:18:38|27406.85
11:18:40|27406.85
11:18:41|27406.85
11:18:42|27406.86
11:18:43|27406.85
11:18:44|27406.85
11:18:45|27406.85
11:18:47|27406.85
11:18:47|27406.85
11:18:48|27406.85
11:18:49|27406.85
11:18:50|27406.86
11:18:51|27406.86
11:18:52|27403.15
11:18:54|27403.15
11:18:55|27403.16
11:18:56|27403.16
11:18:57|27403.16
11:18:58|27403.16
11:18:59|27403.15
11:19:00|27403.15
11:19:01|27403.15
11:19:02|27403.15
11:19:03|27403.15
11:19:05|27403.16
11:19:05|27403.16
11:19:06|27403.16
11:19:08|27403.15
11:19:08|27403.15
11:19:09|27403.15
11:19:10|27403.16
11:19:12|27403.15
11:19:13|27403.15
11:19:14|27400.17
11:19:14|27400.02
11:19:15|27400.
11:19:16|27400.01
11:19:18|27400.
11:19:19|27400.01
11:19:19|27400.01
11:19:20|27400.01
11:19:21|27400.
11:19:23|27400.
11:19:24|27400.
11:19:24|27400.
11:19:25|27400.
11:19:26|27400.
11:19:28|27400.
11:19:29|27400.01
11:19:29|27400.
11:19:30|27400.
11:19:32|27400.
11:19:32|27400.
11:19:33|27400.
11:19:34|27400.01
11:19:36|27400.
11:19:36|27400.
11:19:37|27400.
11:19:38|27400.
11:19:40|27400.
11:19:41|27400.
11:19:42|27400.01
11:19:44|27400.
11:19:44|27400.
11:19:45|27400.
11:19:46|27400.
11:19:47|27400.
11:19:48|27400.
11:19:49|27400.
11:19:50|27400.01
11:19:51|27400.01
11:19:52|27400.01
11:19:53|27400.01
11:19:54|27400.01
11:19:55|27400.01
11:19:56|27400.01
11:19:57|27400.01
11:19:58|27400.01
11:19:59|27400.
11:20:00|27400.
11:20:01|27400.
11:20:02|27400.
11:20:03|27400.
11:20:04|27400.
11:20:05|27400.
11:20:06|27400.01
11:20:07|27400.01
11:20:08|27400.01
11:20:09|27400.
11:20:10|27400.01
11:20:11|27400.
11:20:12|27400.
11:20:13|27400.01
11:20:14|27400.
11:20:15|27400.01
11:20:16|27400.01
11:20:17|27400.
11:20:18|27400.
11:20:19|27400.
11:20:20|27400.01
11:20:21|27395.75
11:20:22|27394.95
11:20:23|27394.94
11:20:24|27394.94
11:20:26|27395.99
11:20:26|27396.
11:20:28|27395.99
11:20:29|27396.
11:20:30|27396.
11:20:31|27395.99
11:20:32|27395.99
11:20:33|27396.
11:20:33|27396.
11:20:35|27396.
11:20:36|27395.99
11:20:37|27395.99
11:20:38|27396.
11:20:38|27396.
11:20:40|27396.
11:20:41|27396.
11:20:42|27395.99
11:20:43|27395.99
11:20:44|27396.
11:20:45|27396.
11:20:46|27395.99
11:20:47|27396.
11:20:49|27396.
11:20:49|27396.49
11:20:51|27398.5
11:20:52|27398.5
11:20:53|27398.49
11:20:54|27398.49
11:20:55|27398.53
11:20:56|27398.61
11:20:57|27398.61
11:20:58|27398.61
11:20:59|27398.6
11:21:00|27398.61
11:21:01|27403.11
11:21:03|27403.27
11:21:03|27403.27
11:21:04|27403.27
11:21:06|27403.27
11:21:06|27403.27
11:21:07|27403.27
11:21:08|27403.28
11:21:09|27403.28
11:21:11|27403.27
11:21:12|27403.27
11:21:12|27403.28
11:21:13|27403.27
11:21:14|27401.8
11:21:15|27401.75
11:21:16|27401.76
11:21:18|27401.76
11:21:18|27401.76
11:21:20|27401.76
11:21:21|27401.76
11:21:21|27401.75
11:21:23|27401.75
11:21:24|27401.75
11:21:25|27401.75
11:21:25|27401.76
11:21:26|27401.76
11:21:27|27401.76
11:21:29|27401.76
11:21:29|27401.75
11:21:30|27401.75
11:21:32|27401.75
11:21:33|27400.9
11:21:33|27400.9
11:21:34|27400.89
11:21:35|27400.9
11:21:36|27400.9
11:21:37|27400.89
11:21:38|27400.89
11:21:39|27400.89
11:21:40|27400.89
11:21:41|27400.89
11:21:43|27400.49
11:21:44|27400.43
11:21:45|27400.43
11:21:47|27400.43
11:21:47|27400.43
11:21:48|27400.43
11:21:50|27400.44
11:21:51|27400.44
11:21:52|27400.43
11:21:53|27400.31
11:21:53|27400.29
11:21:55|27400.29
11:21:56|27400.29
11:21:57|27400.28
11:21:58|27400.28
11:21:59|27400.15
11:22:00|27400.16
11:22:01|27399.63
11:22:02|27399.63
11:22:03|27399.63
11:22:04|27399.63
11:22:05|27399.63
11:22:06|27399.63
11:22:07|27399.63
11:22:08|27406.05
11:22:10|27406.04
11:22:10|27406.05
11:22:12|27406.05
11:22:12|27406.05
11:22:14|27406.04
11:22:15|27406.05
11:22:15|27406.04
11:22:16|27406.04
11:22:17|27406.05
11:22:18|27406.05
11:22:19|27406.04
11:22:20|27406.04
11:22:22|27406.05
11:22:23|27406.04
11:22:24|27406.04
11:22:24|27406.04
11:22:25|27406.05
11:22:26|27406.04
11:22:27|27406.04
11:22:29|27406.04
11:22:30|27406.04
11:22:31|27406.04
11:22:32|27406.04
11:22:33|27406.04
11:22:33|27406.04
11:22:34|27406.04
11:22:36|27406.04
11:22:37|27406.04
11:22:38|27406.05
11:22:39|27406.04
11:22:40|27406.04
11:22:41|27406.04
11:22:42|27406.04
11:22:43|27406.04
11:22:45|27406.04
11:22:45|27406.04
11:22:47|27406.04
11:22:48|27406.04
11:22:49|27406.04
11:22:50|27406.05
11:22:51|27406.04
11:22:52|27406.04
11:22:53|27406.04
11:22:54|27406.04
11:22:55|27406.04
11:22:56|27406.04
11:22:57|27406.04
11:22:58|27406.05
11:22:59|27406.04
11:23:00|27406.05
11:23:01|27406.04
11:23:02|27406.04
11:23:03|27406.05
11:23:05|27400.52
11:23:05|27400.52
11:23:06|27400.52
11:23:07|27400.52
11:23:08|27400.53
11:23:09|27400.53
11:23:10|27400.52
11:23:11|27400.53
11:23:12|27400.53
11:23:13|27400.52
11:23:14|27400.52
11:23:15|27400.52
11:23:16|27400.53
11:23:17|27400.52
11:23:18|27400.52
11:23:19|27400.52
11:23:20|27400.52
11:23:21|27400.52
11:23:22|27400.52
11:23:23|27400.52
11:23:24|27400.52
11:23:25|27400.52
11:23:26|27400.52
11:23:27|27400.52
11:23:28|27400.52
11:23:29|27400.52
11:23:30|27400.52
11:23:31|27400.52
11:23:32|27400.52
11:23:33|27404.94
11:23:34|27404.98
11:23:35|27404.98
11:23:36|27404.99
11:23:37|27404.99
11:23:38|27404.99
11:23:39|27404.98
11:23:40|27404.98
11:23:41|27404.99
11:23:42|27404.99
11:23:43|27404.98
11:23:45|27404.98
11:23:46|27403.91
11:23:47|27403.9
11:23:48|27403.91
11:23:49|27403.91
11:23:50|27403.9
11:23:51|27403.9
11:23:52|27403.9
11:23:53|27403.91
11:23:54|27403.91
11:23:55|27404.95
11:23:56|27404.97
11:23:57|27404.98
11:23:58|27404.98
11:23:59|27404.98
11:24:00|27403.9
11:24:01|27403.9
11:24:02|27403.91
11:24:03|27403.91
11:24:04|27403.91
11:24:06|27403.91
11:24:07|27403.9
11:24:07|27403.9
11:24:08|27403.9
11:24:09|27403.9
11:24:10|27403.91
11:24:12|27403.91
11:24:12|27403.91
11:24:13|27403.91
11:24:14|27403.91
11:24:15|27403.9
11:24:17|27403.91
11:24:18|27403.9
11:24:18|27403.91
11:24:19|27403.91
11:24:20|27403.9
11:24:21|27403.9
11:24:22|27403.9
11:24:24|27403.9
11:24:25|27403.9
11:24:25|27403.9
11:24:26|27403.9
11:24:27|27403.9
11:24:28|27403.9
11:24:29|27403.91
11:24:30|27403.91
11:24:31|27403.91
11:24:32|27403.9
11:24:33|27403.9
11:24:34|27403.9
11:24:36|27403.91
11:24:36|27403.9
11:24:38|27403.9
11:24:38|27403.9
11:24:40|27403.9
11:24:40|27403.91
11:24:42|27403.9
11:24:42|27403.9
11:24:43|27403.9
11:24:44|27404.71
11:24:46|27404.98
11:24:47|27404.98
11:24:48|27404.98
11:24:49|27405.71
11:24:51|27405.71
11:24:51|27405.7
11:24:52|27406.05
11:24:54|27406.09
11:24:55|27406.28
11:24:55|27406.7
11:24:56|27409.05
11:24:58|27409.38
11:24:59|27409.38
11:24:59|27409.38
11:25:01|27409.53
11:25:01|27409.53
11:25:02|27409.53
11:25:04|27409.54
11:25:04|27409.53
11:25:05|27409.53
11:25:06|27409.54
11:25:08|27409.54
11:25:08|27410.
11:25:09|27410.
11:25:10|27411.33
11:25:11|27414.94
11:25:13|27415.
11:25:14|27415.
11:25:14|27415.
11:25:16|27415.
11:25:17|27414.99
11:25:18|27414.99
11:25:18|27416.67
11:25:20|27416.67
11:25:21|27416.67
11:25:21|27416.67
11:25:23|27416.67
11:25:24|27416.68
11:25:25|27416.68
11:25:26|27416.67
11:25:27|27416.67
11:25:28|27416.67
11:25:29|27416.67
11:25:30|27416.67
11:25:31|27416.67
11:25:32|27416.68
11:25:33|27416.68
11:25:34|27416.68
11:25:35|27416.67
11:25:36|27416.68
11:25:37|27416.68
11:25:38|27416.68
11:25:39|27416.67
11:25:40|27416.68
11:25:41|27416.68
11:25:42|27414.09
11:25:43|27414.09
11:25:44|27414.09
11:25:45|27414.09
11:25:46|27414.09
11:25:47|27414.09
11:25:49|27414.09
11:25:49|27414.1
11:25:51|27414.09
11:25:52|27414.1
11:25:53|27414.09
11:25:54|27414.1
11:25:55|27414.1
11:25:56|27414.1
11:25:57|27414.1
11:25:58|27414.1
11:25:59|27414.1
11:26:00|27414.1
11:26:01|27414.1
11:26:02|27414.1
11:26:03|27414.1
11:26:04|27414.09
11:26:05|27414.09
11:26:06|27414.09
11:26:07|27414.09
11:26:08|27414.1
11:26:09|27414.1
11:26:10|27414.09
11:26:11|27414.09
11:26:12|27414.09
11:26:13|27414.1
11:26:14|27414.09
11:26:15|27414.09
11:26:16|27414.1
11:26:17|27414.1
11:26:18|27414.09
11:26:19|27414.09
11:26:20|27414.1
11:26:21|27414.1
11:26:22|27414.1
11:26:23|27414.1
11:26:24|27414.1
11:26:25|27414.1
11:26:26|27414.09
11:26:27|27414.09
11:26:28|27414.1
11:26:29|27414.1
11:26:30|27414.1
11:26:31|27414.09
11:26:32|27414.09
11:26:33|27414.09
11:26:34|27414.09
11:26:35|27414.1
11:26:36|27414.09
11:26:37|27414.1
11:26:38|27414.09
11:26:39|27414.09
11:26:40|27414.09
11:26:41|27414.09
11:26:42|27414.1
11:26:43|27414.09
11:26:44|27414.09
11:26:45|27414.09
11:26:46|27414.09
11:26:47|27414.1
11:26:49|27414.1
11:26:50|27414.09
11:26:50|27414.1
11:26:52|27414.09
11:26:53|27414.09
11:26:54|27414.09
11:26:55|27414.09
11:26:56|27414.09
11:26:57|27414.09
11:26:58|27414.1
11:26:59|27414.09
11:27:00|27414.09
11:27:01|27414.09
11:27:02|27414.1
11:27:03|27414.1
11:27:04|27414.1
11:27:05|27414.1
11:27:06|27414.09
11:27:07|27414.1
11:27:08|27414.09
11:27:09|27418.14
11:27:10|27418.15
11:27:11|27418.14
11:27:12|27418.14
11:27:15|27418.15
11:27:16|27418.14
11:27:16|27418.14
11:27:18|27418.14
11:27:19|27418.14
11:27:20|27418.15
11:27:21|27418.15
11:27:22|27418.14
11:27:23|27418.14
11:27:24|27418.14
11:27:25|27418.15
11:27:26|27418.15
11:27:27|27418.14
11:27:28|27418.15
11:27:29|27418.15
11:27:29|27418.14
11:27:31|27418.14
11:27:32|27418.14
11:27:32|27418.14
11:27:33|27418.14
11:27:34|27418.14
11:27:36|27418.14
11:27:37|27418.14
11:27:37|27418.14
11:27:38|27418.14
11:27:39|27418.14
11:27:40|27418.14
11:27:42|27418.14
11:27:42|27418.14
11:27:44|27418.14
11:27:44|27418.14
11:27:46|27418.15
11:27:47|27418.15
11:27:48|27418.14
11:27:49|27418.15
11:27:50|27418.14
11:27:51|27418.14
11:27:53|27418.14
11:27:53|27418.14
11:27:54|27418.14
11:27:56|27418.15
11:27:57|27418.14
11:27:58|27418.14
11:27:59|27418.14
11:28:00|27418.14
11:28:01|27418.14
11:28:02|27417.56
11:28:03|27417.35
11:28:04|27416.45
11:28:05|27414.89
11:28:06|27414.88
11:28:07|27414.88
11:28:08|27414.88
11:28:09|27414.89
11:28:10|27414.88
11:28:11|27414.88
11:28:12|27414.88
11:28:13|27414.89
11:28:14|27415.77
11:28:15|27415.77
11:28:16|27415.78
11:28:17|27415.77
11:28:18|27415.78
11:28:19|27415.77
11:28:20|27415.77
11:28:21|27415.78
11:28:22|27415.77
11:28:23|27418.
11:28:24|27418.14
11:28:25|27418.14
11:28:26|27418.15
11:28:27|27418.14
11:28:28|27418.14
11:28:29|27418.15
11:28:30|27418.15
11:28:31|27418.15
11:28:32|27418.14
11:28:33|27418.14
11:28:34|27418.15
11:28:35|27418.15
11:28:36|27418.15
11:28:37|27418.14
11:28:38|27418.14
11:28:39|27418.14
11:28:40|27418.14
11:28:41|27418.15
11:28:42|27418.14
11:28:43|27418.14
11:28:44|27418.14
11:28:45|27418.14
11:28:46|27418.14
11:28:47|27418.14
11:28:48|27417.56
11:28:50|27416.13
11:28:51|27416.13
11:28:52|27416.14
11:28:54|27416.13
11:28:54|27416.13
11:28:56|27414.22
11:28:56|27414.09
11:28:58|27413.7
11:28:59|27413.27
11:29:00|27413.26
11:29:01|27413.27
11:29:01|27413.27
11:29:03|27413.26
11:29:04|27413.26
11:29:05|27413.27
11:29:06|27413.27
11:29:07|27413.26
11:29:08|27413.26
11:29:09|27413.27
11:29:10|27413.26
11:29:11|27413.26
11:29:12|27413.27
11:29:13|27413.26
11:29:14|27413.26
11:29:15|27413.26
11:29:16|27413.26
11:29:17|27413.27
11:29:18|27413.26
11:29:19|27413.26
11:29:21|27413.26
11:29:21|27413.26
11:29:22|27413.26
11:29:23|27413.26
11:29:24|27413.26
11:29:25|27413.26
11:29:26|27413.26
11:29:27|27413.26
11:29:28|27413.26
11:29:29|27413.27
11:29:30|27413.27
11:29:32|27413.01
11:29:33|27413.01
11:29:33|27413.
11:29:34|27413.
11:29:36|27413.
11:29:37|27413.
11:29:38|27413.01
11:29:39|27413.
11:29:40|27413.01
11:29:41|27413.01
11:29:42|27413.
11:29:43|27413.
11:29:44|27413.01
11:29:45|27413.
11:29:46|27413.
11:29:47|27413.
11:29:49|27413.01
11:29:49|27413.
11:29:50|27413.
11:29:51|27413.01
11:29:52|27413.01
11:29:54|27413.01
11:29:55|27413.
11:29:56|27413.
11:29:57|27413.01
11:29:58|27413.
11:29:58|27413.
11:30:00|27413.
11:30:01|27413.01
11:30:02|27413.01
11:30:03|27413.
11:30:04|27413.01
11:30:05|27413.01
11:30:06|27413.
11:30:07|27413.
11:30:08|27413.
11:30:09|27412.98
11:30:10|27412.94
11:30:11|27412.93
11:30:12|27412.93
11:30:13|27412.93
11:30:15|27412.55
11:30:16|27411.62
11:30:16|27410.92
11:30:18|27410.04
11:30:19|27410.03
11:30:19|27410.03
11:30:20|27410.03
11:30:21|27410.03
11:30:22|27410.03
11:30:23|27410.03
11:30:24|27410.03
11:30:25|27410.03
11:30:26|27410.04
11:30:28|27410.03
11:30:28|27410.03
11:30:30|27410.03
11:30:30|27410.04
11:30:31|27410.04
11:30:32|27410.03
11:30:33|27410.03
11:30:34|27410.03
11:30:35|27410.04
11:30:36|27410.04
11:30:38|27410.03
11:30:39|27410.03
11:30:40|27410.03
11:30:41|27410.04
11:30:42|27410.03
11:30:43|27410.04
11:30:44|27410.04
11:30:45|27410.03
11:30:46|27410.04
11:30:46|27410.04
11:30:48|27410.03
11:30:48|27410.04
11:30:50|27410.03
11:30:51|27411.17
11:30:52|27411.17
11:30:54|27411.59
11:30:54|27411.59
11:30:56|27413.26
11:30:57|27413.26
11:30:58|27413.26
11:30:59|27414.72
11:30:59|27414.73
11:31:01|27415.77
11:31:02|27415.94
11:31:03|27415.93
11:31:04|27415.93
11:31:05|27415.93
11:31:06|27415.93
11:31:06|27415.93
11:31:08|27415.93
11:31:09|27415.93
11:31:10|27415.94
11:31:12|27415.93
11:31:13|27415.94
11:31:14|27415.93
11:31:14|27415.93
11:31:16|27414.23
11:31:17|27414.22
11:31:18|27414.22
11:31:19|27414.22
11:31:20|27414.23
11:31:21|27414.23
11:31:22|27414.22
11:31:23|27414.22
11:31:23|27414.2
11:31:25|27414.2
11:31:26|27413.6
11:31:26|27413.5
11:31:28|27413.5
11:31:29|27413.5
11:31:30|27413.07
11:31:32|27413.07
11:31:32|27413.
11:31:33|27413.
11:31:34|27413.
11:31:35|27413.01
11:31:36|27412.66
11:31:37|27412.67
11:31:38|27412.67
11:31:39|27412.66
11:31:40|27412.67
11:31:41|27412.66
11:31:42|27412.67
11:31:43|27412.67
11:31:44|27410.94
11:31:45|27410.91
11:31:46|27410.91
11:31:47|27410.9
11:31:50|27410.91
11:31:51|27410.91
11:31:52|27410.91
11:31:53|27410.91
11:31:55|27410.91
11:31:55|27410.9
11:31:56|27410.9
11:31:57|27410.9
11:31:58|27410.9
11:31:59|27410.9
11:32:00|27410.9
11:32:01|27410.9
11:32:03|27410.91
11:32:03|27410.9
11:32:04|27410.9
11:32:05|27410.9
11:32:06|27410.9
11:32:07|27410.9
11:32:08|27410.9
11:32:09|27410.9
11:32:10|27410.9
11:32:11|27410.91
11:32:12|27410.91
11:32:14|27410.9
11:32:15|27410.9
11:32:16|27410.9
11:32:17|27410.9
11:32:18|27410.9
11:32:19|27410.9
11:32:20|27410.9
11:32:21|27410.91
11:32:22|27410.9
11:32:23|27410.91
11:32:24|27410.91
11:32:25|27410.9
11:32:26|27410.9
11:32:27|27410.9
11:32:28|27410.9
11:32:29|27410.9
11:32:30|27410.9
11:32:31|27410.91
11:32:32|27410.91
11:32:33|27410.91
11:32:34|27410.9
11:32:35|27410.91
11:32:36|27410.9
11:32:37|27410.91
11:32:38|27410.91
11:32:39|27410.9
11:32:40|27410.9
11:32:41|27410.91
11:32:42|27391.43
11:32:43|27394.61
11:32:44|27394.61
11:32:45|27394.61
11:32:46|27394.61
11:32:47|27394.61
11:32:48|27394.62
11:32:49|27394.62
11:32:50|27394.01
11:32:51|27391.84
11:32:52|27391.84
11:32:54|27391.84
11:32:55|27391.85
11:32:56|27391.84
11:32:57|27392.27
11:32:58|27392.37
11:32:59|27392.38
11:33:01|27392.38
11:33:02|27392.38
11:33:03|27392.38
11:33:04|27392.38
11:33:04|27392.37
11:33:06|27392.37
11:33:07|27392.37
11:33:08|27392.37
11:33:09|27392.38
11:33:10|27392.38
11:33:11|27392.38
11:33:12|27392.37
11:33:13|27392.37
11:33:14|27392.37
11:33:15|27392.36
11:33:16|27392.37
11:33:17|27392.37
11:33:18|27392.36
11:33:19|27392.36
11:33:20|27392.36
11:33:21|27392.37
11:33:22|27421.1
11:33:23|27421.23
11:33:24|27421.24
11:33:25|27421.24
11:33:26|27421.23
11:33:27|27421.24
11:33:28|27421.23
11:33:29|27421.23
11:33:30|27421.23
11:33:31|27421.24
11:33:32|27421.24
11:33:33|27421.23
11:33:34|27421.23
11:33:35|27421.24
11:33:36|27421.23
11:33:37|27421.23
11:33:38|27421.23
11:33:39|27421.23
11:33:40|27421.23
11:33:41|27421.24
11:33:42|27421.24
11:33:43|27421.23
11:33:44|27421.24
11:33:45|27421.23
11:33:46|27410.67
11:33:47|27408.59
11:33:48|27406.8
11:33:49|27406.8
11:33:50|27405.83
11:33:51|27405.13
11:33:52|27405.02
11:33:53|27405.01
11:33:54|27404.44
11:33:55|27404.44
11:33:57|27400.26
11:33:57|27400.26
11:33:59|27400.26
11:34:00|27398.93
11:34:00|27398.73
11:34:02|27398.73
11:34:03|27398.73
11:34:04|27398.73
11:34:05|27398.73
11:34:06|27398.73
11:34:07|27398.73
11:34:08|27398.72
11:34:09|27398.73
11:34:10|27398.72
11:34:11|27398.72
11:34:12|27398.72
11:34:13|27398.72
11:34:14|27398.04
11:34:15|27397.95
11:34:16|27397.39
11:34:18|27394.22
11:34:18|27394.02
11:34:19|27394.03
11:34:20|27393.95
11:34:21|27393.95
11:34:22|27393.96
11:34:24|27393.95
11:34:25|27393.95
11:34:26|27393.23
11:34:26|27393.23
11:34:27|27393.24
11:34:28|27393.24
11:34:29|27393.24
11:34:30|27393.24
11:34:31|27393.24
11:34:32|27393.24
11:34:34|27393.24
11:34:35|27393.24
11:34:35|27393.24
11:34:36|27393.24
11:34:37|27393.24
11:34:38|27393.23
11:34:39|27393.23
11:34:41|27393.23
11:34:41|27393.23
11:34:42|27393.24
11:34:44|27393.23
11:34:44|27393.23
11:34:45|27393.23
11:34:46|27393.24
11:34:47|27393.23
11:34:48|27393.23
11:34:49|27393.23
11:34:51|27393.24
11:34:51|27394.79
11:34:52|27394.79
11:34:53|27394.8
11:34:54|27394.8
11:34:56|27394.8
11:34:58|27394.79
11:34:58|27394.79
11:34:59|27393.23
11:35:00|27393.24
11:35:02|27393.22
11:35:03|27393.18
11:35:04|27393.18
11:35:05|27393.18
11:35:05|27393.19
11:35:07|27393.19
11:35:08|27393.19
11:35:08|27393.18
11:35:10|27393.19
11:35:10|27393.19
11:35:12|27393.19
11:35:12|27395.54
11:35:14|27395.7
11:35:14|27395.71
11:35:16|27395.7
11:35:16|27395.7
11:35:18|27395.7
11:35:18|27395.71
11:35:20|27395.7
11:35:20|27395.7
11:35:21|27395.7
11:35:22|27395.7
11:35:23|27395.7
11:35:24|27396.01
11:35:26|27396.02
11:35:26|27396.02
11:35:28|27396.02
11:35:29|27396.02
11:35:29|27396.02
11:35:30|27396.01
11:35:31|27396.01
11:35:32|27396.02
11:35:34|27396.02
11:35:34|27396.02
11:35:35|27396.02
11:35:37|27396.02
11:35:37|27396.02
11:35:38|27396.02
11:35:39|27396.02
11:35:40|27396.01
11:35:41|27404.3
11:35:43|27404.71
11:35:43|27404.71
11:35:45|27404.71
11:35:46|27404.72
11:35:46|27404.72
11:35:48|27404.71
11:35:49|27404.71
11:35:49|27404.71
11:35:50|27404.71
11:35:51|27404.71
11:35:52|27404.71
11:35:53|27404.72
11:35:54|27404.71
11:35:55|27404.71
11:35:57|27404.71
11:35:58|27404.71
11:36:00|27404.71
11:36:00|27404.71
11:36:02|27404.72
11:36:03|27404.71
11:36:04|27404.71
11:36:05|27406.4
11:36:06|27406.4
11:36:07|27406.4
11:36:09|27406.4
11:36:10|27406.4
11:36:11|27406.41
11:36:12|27406.4
11:36:13|27406.41
11:36:14|27406.41
11:36:15|27406.41
11:36:16|27406.4
11:36:17|27406.4
11:36:17|27406.4
11:36:19|27406.41
11:36:20|27406.4
11:36:21|27405.41
11:36:22|27405.41
11:36:23|27405.4
11:36:24|27405.4
11:36:25|27405.41
11:36:26|27405.41
11:36:27|27405.4
11:36:28|27405.41
11:36:29|27405.41
11:36:29|27405.41
11:36:31|27405.4
11:36:32|27405.41
11:36:33|27406.4
11:36:34|27406.4
11:36:34|27409.37
11:36:36|27409.37
11:36:37|27409.38
11:36:38|27409.37
11:36:39|27409.37
11:36:40|27409.37
11:36:41|27409.37
11:36:42|27409.38
11:36:43|27409.37
11:36:44|27409.38
11:36:45|27408.32
11:36:46|27407.62
11:36:47|27407.62
11:36:48|27407.63
11:36:49|27407.63
11:36:50|27407.62
11:36:51|27407.62
11:36:52|27407.59
11:36:53|27403.67
11:36:54|27403.67
11:36:55|27403.67
11:36:56|27403.67
11:36:57|27403.68
11:36:59|27403.67
11:36:59|27403.67
11:37:01|27403.67
11:37:02|27403.68
11:37:03|27403.68
11:37:04|27403.68
11:37:05|27400.
11:37:06|27400.01
11:37:07|27400.
11:37:07|27400.
11:37:09|27400.
11:37:10|27400.01
11:37:11|27400.01
11:37:12|27400.
11:37:13|27400.
11:37:14|27400.
11:37:15|27397.14
11:37:16|27396.9
11:37:17|27396.9
11:37:18|27396.9
11:37:19|27396.9
11:37:20|27396.91
11:37:21|27396.9
11:37:22|27396.91
11:37:23|27396.91
11:37:24|27396.91
11:37:25|27396.9
11:37:26|27396.9
11:37:27|27396.9
11:37:28|27396.9
11:37:29|27396.9
11:37:30|27396.9
11:37:31|27396.9
11:37:32|27396.91
11:37:33|27396.9
11:37:34|27395.
11:37:35|27394.99
11:37:36|27394.99
11:37:37|27394.99
11:37:38|27395.
11:37:39|27394.99
11:37:40|27394.99
11:37:42|27394.99
11:37:42|27394.97
11:37:43|27394.18
11:37:44|27384.44
11:37:45|27384.43
11:37:46|27384.43
11:37:47|27384.44
11:37:48|27385.4
11:37:49|27385.4
11:37:50|27385.44
11:37:51|27385.44
11:37:52|27385.45
11:37:54|27385.44
11:37:54|27385.79
11:37:55|27385.79
11:37:56|27385.79
11:37:57|27385.79
11:37:59|27385.79
11:38:01|27385.79
11:38:02|27385.79
11:38:03|27385.8
11:38:04|27382.27
11:38:05|27382.27
11:38:06|27381.98
11:38:07|27381.82
11:38:08|27381.82
11:38:09|27381.81
11:38:10|27381.82
11:38:11|27381.81
11:38:12|27380.
11:38:13|27380.
11:38:14|27380.
11:38:15|27380.01
11:38:16|27380.01
11:38:17|27380.48
11:38:18|27380.48
11:38:19|27380.89
11:38:20|27380.89
11:38:21|27380.89
11:38:22|27380.89
11:38:23|27380.89
11:38:24|27380.89
11:38:25|27380.89
11:38:26|27380.9
11:38:27|27380.89
11:38:28|27380.9
11:38:29|27380.89
11:38:31|27380.89
11:38:31|27380.89
11:38:33|27380.9
11:38:34|27380.89
11:38:34|27380.89
11:38:35|27380.9
11:38:37|27380.89
11:38:38|27380.89
11:38:38|27380.89
11:38:39|27380.89
11:38:41|27380.89
11:38:41|27380.89
11:38:42|27380.89
11:38:43|27380.9
11:38:44|27380.89
11:38:45|27380.
11:38:47|27380.
11:38:47|27380.01
11:38:48|27380.01
11:38:49|27380.
11:38:50|27378.36
11:38:51|27377.79
11:38:52|27377.8
11:38:53|27377.79
11:38:54|27377.79
11:38:55|27377.79
11:38:56|27377.8
11:38:58|27377.79
11:38:59|27377.8
11:39:00|27377.8
11:39:01|27377.8
11:39:02|27377.79
11:39:03|27377.79
11:39:04|27377.79
11:39:05|27377.8
11:39:07|27377.79
11:39:07|27377.79
11:39:08|27377.79
11:39:09|27377.78
11:39:10|27377.78
11:39:11|27377.78
11:39:12|27377.79
11:39:13|27377.79
11:39:14|27377.78
11:39:15|27377.78
11:39:17|27373.69
11:39:18|27373.68
11:39:19|27373.68
11:39:19|27374.78
11:39:20|27376.12
11:39:22|27376.67
11:39:23|27376.76
11:39:24|27376.76
11:39:25|27376.76
11:39:26|27376.76
11:39:26|27376.76
11:39:28|27376.76
11:39:29|27376.77
11:39:29|27376.76
11:39:31|27376.76
11:39:32|27376.76
11:39:33|27376.76
11:39:34|27376.77
11:39:35|27376.76
11:39:35|27376.77
11:39:37|27375.08
11:39:37|27375.07
11:39:39|27375.07
11:39:40|27375.07
11:39:41|27375.08
11:39:42|27375.
11:39:43|27375.01
11:39:44|27375.01
11:39:45|27375.01
11:39:45|27375.01
11:39:46|27375.01
11:39:48|27375.
11:39:48|27375.
11:39:49|27375.
11:39:51|27375.
11:39:52|27375.
11:39:52|27375.01
11:39:54|27375.
11:39:55|27375.
11:39:56|27375.
11:39:57|27375.
11:39:58|27375.
11:39:59|27375.
11:40:00|27375.01
11:40:01|27375.01
11:40:02|27375.01
11:40:03|27375.
11:40:04|27375.
11:40:05|27375.01
11:40:06|27376.8
11:40:07|27377.23
11:40:08|27377.24
11:40:10|27377.76
11:40:10|27377.76
11:40:11|27377.78
11:40:12|27377.78
11:40:13|27377.77
11:40:14|27377.77
11:40:15|27377.77
11:40:16|27377.77
11:40:18|27377.77
11:40:19|27377.77
11:40:20|27377.77
11:40:20|27377.78
11:40:21|27377.78
11:40:22|27377.77
11:40:24|27377.77
11:40:24|27377.78
11:40:25|27377.78
11:40:26|27377.78
11:40:28|27377.77
11:40:28|27377.77
11:40:30|27377.77
11:40:31|27377.78
11:40:32|27377.78
11:40:33|27377.78
11:40:34|27377.78
11:40:34|27377.78
11:40:35|27377.77
11:40:36|27377.77
11:40:37|27377.78
11:40:38|27377.78
11:40:39|27377.78
11:40:41|27377.78
11:40:42|27377.77
11:40:42|27377.78
11:40:44|27377.78
11:40:45|27377.77
11:40:45|27377.77
11:40:47|27377.77
11:40:47|27377.78
11:40:48|27377.78
11:40:49|27377.77
11:40:50|27377.77
11:40:51|27377.78
11:40:52|27377.78
11:40:53|27377.78
11:40:54|27377.78
11:40:55|27377.78
11:40:56|27377.77
11:40:57|27377.76
11:40:58|27377.76
11:40:59|27377.77
11:41:00|27377.76
11:41:02|27377.76
11:41:03|27377.77
11:41:04|27377.76
11:41:05|27377.76
11:41:06|27377.76
11:41:07|27377.77
11:41:08|27377.76
11:41:09|27377.76
11:41:10|27377.76
11:41:11|27377.76
11:41:12|27377.75
11:41:13|27376.47
11:41:14|27373.87
11:41:15|27373.68
11:41:16|27375.47
11:41:17|27375.47
11:41:18|27375.47
11:41:19|27375.47
11:41:20|27375.46
11:41:21|27375.47
11:41:22|27375.46
11:41:23|27375.46
11:41:24|27375.46
11:41:25|27373.54
11:41:26|27372.46
11:41:27|27372.44
11:41:28|27372.44
11:41:29|27372.44
11:41:30|27372.45
11:41:31|27367.8
11:41:32|27367.8
11:41:33|27364.25
11:41:34|27364.25
11:41:36|27364.1
11:41:36|27361.35
11:41:37|27361.36
11:41:38|27363.52
11:41:39|27364.23
11:41:41|27364.23
11:41:41|27364.24
11:41:42|27364.23
11:41:43|27364.24
11:41:44|27364.24
11:41:45|27364.23
11:41:46|27364.24
11:41:47|27364.23
11:41:48|27364.23
11:41:49|27364.23
11:41:50|27364.24
11:41:51|27364.24
11:41:52|27364.24
11:41:53|27364.23
11:41:54|27364.24
11:41:55|27364.24
11:41:56|27364.23
11:41:57|27364.23
11:41:58|27364.23
11:41:59|27364.23
11:42:00|27364.23
11:42:01|27364.24
11:42:02|27364.23
11:42:03|27364.23
11:42:04|27364.24
11:42:06|27364.24
11:42:07|27364.27
11:42:07|27365.02
11:42:09|27365.01
11:42:10|27365.01
11:42:11|27365.01
11:42:12|27365.01
11:42:14|27365.02
11:42:15|27365.02
11:42:15|27365.01
11:42:17|27365.02
11:42:18|27365.01
11:42:19|27365.01
11:42:20|27365.01
11:42:21|27365.01
11:42:22|27365.01
11:42:23|27365.02
11:42:24|27365.01
11:42:25|27365.02
11:42:26|27365.02
11:42:27|27365.01
11:42:28|27365.01
11:42:29|27365.01
11:42:30|27365.01
11:42:31|27365.01
11:42:32|27365.01
11:42:33|27365.02
11:42:34|27365.02
11:42:35|27365.02
11:42:36|27365.02
11:42:37|27365.02
11:42:38|27365.01
11:42:39|27365.01
11:42:40|27365.02
11:42:41|27365.02
11:42:42|27364.24
11:42:43|27364.11
11:42:44|27360.
11:42:45|27360.
11:42:46|27360.01
11:42:47|27360.
11:42:48|27360.
11:42:49|27360.
11:42:50|27360.
11:42:51|27360.01
11:42:52|27360.01
11:42:53|27360.01
11:42:54|27360.01
11:42:56|27360.01
11:42:56|27360.
11:42:57|27360.
11:42:58|27360.01
11:42:59|27360.01
11:43:01|27360.
11:43:01|27360.01
11:43:02|27360.
11:43:03|27360.01
11:43:05|27360.01
11:43:06|27360.
11:43:06|27360.
11:43:08|27360.01
11:43:09|27360.01
11:43:10|27360.01
11:43:11|27360.
11:43:12|27360.01
11:43:13|27360.01
11:43:14|27360.01
11:43:15|27360.
11:43:16|27360.
11:43:17|27360.01
11:43:18|27360.
11:43:19|27360.
11:43:20|27360.
11:43:21|27360.01
11:43:22|27360.01
11:43:23|27360.01
11:43:24|27360.
11:43:25|27360.01
11:43:27|27360.
11:43:27|27360.
11:43:28|27360.01
11:43:29|27360.
11:43:30|27360.01
11:43:31|27360.01
11:43:32|27360.01
11:43:33|27360.01
11:43:34|27360.01
11:43:36|27360.01
11:43:37|27360.
11:43:37|27360.
11:43:39|27360.
11:43:39|27360.
11:43:41|27360.
11:43:41|27360.
11:43:42|27360.
11:43:44|27360.
11:43:44|27360.01
11:43:45|27360.01
11:43:46|27360.
11:43:47|27360.01
11:43:49|27360.
11:43:50|27360.
11:43:50|27360.01
11:43:51|27360.01
11:43:52|27360.01
11:43:54|27360.01
11:43:54|27360.
11:43:56|27360.01
11:43:56|27360.
11:43:57|27360.
11:43:58|27360.
11:44:00|27360.01
11:44:01|27360.01
11:44:01|27360.
11:44:02|27360.01
11:44:03|27360.
11:44:06|27360.01
11:44:06|27360.01
11:44:07|27360.
11:44:08|27360.
11:44:10|27360.
11:44:11|27360.
11:44:12|27360.01
11:44:12|27360.01
11:44:13|27360.
11:44:15|27360.
11:44:15|27360.01
11:44:17|27360.16
11:44:18|27360.16
11:44:19|27360.17
11:44:19|27360.17
11:44:21|27360.16
11:44:22|27360.17
11:44:23|27360.16
11:44:24|27360.16
11:44:25|27360.17
11:44:26|27360.17
11:44:26|27360.16
11:44:28|27360.16
11:44:29|27360.16
11:44:30|27360.17
11:44:30|27360.17
11:44:31|27360.17
11:44:33|27360.16
11:44:34|27360.16
11:44:35|27360.16
11:44:36|27360.17
11:44:36|27360.17
11:44:37|27360.16
11:44:39|27360.01
11:44:40|27360.02
11:44:41|27360.01
11:44:42|27360.02
11:44:42|27360.
11:44:44|27360.
11:44:45|27360.
11:44:46|27360.01
11:44:47|27360.
11:44:48|27360.
11:44:49|27359.96
11:44:49|27358.61
11:44:51|27356.89
11:44:52|27356.89
11:44:53|27356.89
11:44:54|27356.9
11:44:55|27356.89
11:44:56|27356.89
11:44:57|27356.89
11:44:58|27356.9
11:44:58|27356.9
11:44:59|27356.9
11:45:01|27356.89
11:45:02|27356.89
11:45:03|27356.89
11:45:04|27356.9
11:45:05|27356.89
11:45:06|27356.84
11:45:07|27354.38
11:45:08|27354.37
11:45:09|27352.37
11:45:10|27350.01
11:45:11|27350.
11:45:12|27350.01
11:45:13|27350.94
11:45:14|27350.98
11:45:15|27354.42
11:45:16|27358.67
11:45:17|27358.67
11:45:18|27358.67
11:45:19|27358.67
11:45:20|27358.67
11:45:21|27358.67
11:45:22|27358.66
11:45:23|27358.67
11:45:24|27358.66
11:45:25|27358.67
11:45:26|27358.66
11:45:27|27364.2
11:45:28|27364.34
11:45:29|27364.76
11:45:30|27364.77
11:45:31|27364.77
11:45:32|27368.35
11:45:34|27368.37
11:45:35|27368.38
11:45:35|27368.38
11:45:36|27368.38
11:45:37|27368.37
11:45:38|27369.45
11:45:39|27372.08
11:45:40|27372.08
11:45:42|27372.08
11:45:42|27372.08
11:45:43|27372.08
11:45:45|27372.07
11:45:45|27372.07
11:45:46|27372.07
11:45:48|27372.07
11:45:48|27372.07
11:45:49|27372.07
11:45:51|27372.08
11:45:51|27372.08
11:45:52|27372.08
11:45:53|27372.08
11:45:54|27372.07
11:45:55|27372.07
11:45:56|27372.08
11:45:57|27372.08
11:45:58|27372.08
11:45:59|27372.07
11:46:00|27372.07
11:46:02|27372.08
11:46:03|27372.08
11:46:03|27372.07
11:46:04|27372.07
11:46:05|27367.89
11:46:07|27366.81
11:46:08|27366.8
11:46:10|27365.85
11:46:10|27365.84
11:46:11|27365.81
11:46:12|27365.79
11:46:14|27361.72
11:46:15|27361.71
11:46:16|27361.71
11:46:17|27361.69
11:46:18|27360.21
11:46:20|27359.27
11:46:20|27358.01
11:46:21|27356.02
11:46:22|27356.03
11:46:23|27356.03
11:46:24|27356.03
11:46:26|27353.97
11:46:26|27353.94
11:46:27|27351.56
11:46:28|27351.56
11:46:29|27351.55
11:46:30|27351.56
11:46:31|27351.55
11:46:32|27351.55
11:46:33|27340.
11:46:34|27340.
11:46:35|27339.99
11:46:37|27345.93
11:46:37|27348.
11:46:38|27348.
11:46:39|27348.12
11:46:40|27349.29
11:46:41|27349.29
11:46:42|27351.01
11:46:43|27351.44
11:46:44|27351.44
11:46:45|27352.87
11:46:46|27353.18
11:46:47|27356.81
11:46:48|27356.82
11:46:49|27356.82
11:46:50|27356.81
11:46:51|27356.81
11:46:53|27356.81
11:46:54|27356.82
11:46:55|27357.05
11:46:56|27357.05
11:46:57|27357.04
11:46:58|27357.1
11:46:58|27357.88
11:47:00|27357.88
11:47:01|27357.88
11:47:02|27357.99
11:47:03|27357.99
11:47:04|27357.99
11:47:04|27357.99
11:47:06|27357.99
11:47:06|27358.
11:47:07|27358.
11:47:09|27358.04
11:47:10|27358.03
11:47:11|27358.03
11:47:12|27358.91
11:47:13|27358.91
11:47:14|27358.98
11:47:15|27358.99
11:47:16|27358.98
11:47:17|27358.99
11:47:18|27358.99
11:47:19|27361.34
11:47:20|27362.45
11:47:22|27362.44
11:47:22|27362.73
11:47:23|27362.73
11:47:24|27362.72
11:47:25|27363.04
11:47:27|27363.04
11:47:28|27363.04
11:47:29|27363.05
11:47:30|27363.05
11:47:31|27363.05
11:47:32|27363.05
11:47:33|27363.05
11:47:33|27363.05
11:47:35|27363.05
11:47:36|27363.05
11:47:37|27363.04
11:47:38|27363.04
11:47:39|27363.04
11:47:40|27363.04
11:47:41|27363.04
11:47:42|27363.04
11:47:42|27363.04
11:47:44|27363.04
11:47:45|27363.04
11:47:46|27363.05
11:47:47|27363.05
11:47:47|27363.04
11:47:49|27363.04
11:47:50|27362.54
11:47:51|27362.55
11:47:51|27362.54
11:47:53|27362.55
11:47:54|27362.54
11:47:55|27362.55
11:47:55|27362.54
11:47:57|27362.54
11:47:58|27362.53
11:47:59|27362.52
11:48:00|27362.51
11:48:01|27360.81
11:48:01|27360.81
11:48:03|27360.33
11:48:03|27360.32
11:48:05|27360.31
11:48:06|27356.81
11:48:07|27356.52
11:48:08|27356.51
11:48:10|27356.52
11:48:11|27356.52
11:48:12|27356.52
11:48:13|27356.52
11:48:13|27356.52
11:48:15|27356.52
11:48:16|27356.51
11:48:17|27356.51
11:48:18|27356.51
11:48:19|27356.51
11:48:20|27356.51
11:48:21|27356.51
11:48:22|27356.51
11:48:22|27356.51
11:48:24|27356.39
11:48:25|27356.12
11:48:26|27356.04
11:48:27|27356.03
11:48:28|27356.03
11:48:29|27356.03
11:48:30|27354.21
11:48:31|27353.41
11:48:32|27349.79
11:48:33|27348.82
11:48:34|27348.82
11:48:35|27348.82
11:48:36|27348.82
11:48:37|27348.81
11:48:38|27348.81
11:48:39|27348.82
11:48:40|27348.74
11:48:41|27348.74
11:48:42|27348.72
11:48:43|27348.71
11:48:45|27348.71
11:48:45|27348.72
11:48:46|27348.72
11:48:47|27350.31
11:48:48|27346.36
11:48:49|27346.35
11:48:50|27346.35
11:48:51|27346.35
11:48:52|27346.35
11:48:53|27346.35
11:48:54|27345.58
11:48:55|27344.64
11:48:56|27344.46
11:48:57|27343.59
11:48:58|27342.91
11:48:59|27342.82
11:49:00|27342.82
11:49:01|27342.82
11:49:02|27342.83
11:49:03|27342.82
11:49:04|27342.09
11:49:05|27342.09
11:49:06|27342.09
11:49:07|27342.09
11:49:08|27338.9
11:49:10|27338.42
11:49:11|27337.59
11:49:12|27337.59
11:49:14|27337.59
11:49:14|27335.05
11:49:15|27335.
11:49:17|27335.01
11:49:18|27335.01
11:49:18|27336.96
11:49:20|27336.97
11:49:20|27336.98
11:49:21|27336.98
11:49:23|27336.97
11:49:24|27336.98
11:49:25|27336.98
11:49:26|27336.97
11:49:28|27336.97
11:49:29|27336.97
11:49:29|27336.97
11:49:31|27336.97
11:49:32|27336.97
11:49:33|27335.85
11:49:34|27335.86
11:49:35|27334.71
11:49:36|27334.7
11:49:37|27334.71
11:49:38|27334.7
11:49:39|27334.71
11:49:40|27334.71
11:49:41|27334.7
11:49:42|27334.7
11:49:43|27334.71
11:49:44|27334.7
11:49:45|27334.7
11:49:46|27334.7
11:49:47|27334.7
11:49:48|27334.71
11:49:50|27334.7
11:49:50|27317.07
11:49:51|27320.15
11:49:52|27315.55
11:49:53|27327.18
11:49:54|27327.18
11:49:55|27330.48
11:49:56|27330.48
11:49:58|27330.48
11:49:58|27330.49
11:49:59|27330.48
11:50:00|27335.1
11:50:02|27335.09
11:50:02|27331.7
11:50:03|27331.71
11:50:04|27331.71
11:50:06|27331.7
11:50:06|27331.71
11:50:07|27331.71
11:50:08|27331.71
11:50:09|27331.71
11:50:11|27331.7
11:50:13|27331.7
11:50:13|27331.71
11:50:14|27331.71
11:50:15|27331.71
11:50:16|27331.71
11:50:17|27333.02
11:50:18|27334.99
11:50:19|27335.
11:50:20|27335.21
11:50:21|27335.21
11:50:22|27342.32
11:50:23|27346.52
11:50:25|27346.52
11:50:25|27346.52
11:50:26|27346.52
11:50:27|27346.52
11:50:29|27346.52
11:50:29|27346.51
11:50:30|27346.52
11:50:31|27346.51
11:50:33|27346.52
11:50:34|27346.52
11:50:35|27346.52
11:50:35|27348.28
11:50:36|27348.29
11:50:38|27348.28
11:50:39|27348.29
11:50:40|27348.29
11:50:41|27352.29
11:50:42|27352.42
11:50:43|27352.42
11:50:44|27352.42
11:50:44|27352.42
11:50:46|27352.42
11:50:47|27352.42
11:50:48|27352.43
11:50:49|27352.42
11:50:50|27352.43
11:50:51|27352.43
11:50:52|27352.42
11:50:52|27352.42
11:50:53|27352.42
11:50:55|27352.42
11:50:56|27352.42
11:50:57|27352.43
11:50:57|27352.43
11:50:59|27352.43
11:51:00|27352.43
11:51:01|27352.42
11:51:02|27352.43
11:51:03|27352.42
11:51:04|27352.42
11:51:05|27352.43
11:51:06|27352.42
11:51:07|27352.42
11:51:07|27352.42
11:51:08|27352.42
11:51:10|27352.42
11:51:11|27352.43
11:51:12|27352.42
11:51:13|27352.43
11:51:14|27352.43
11:51:15|27352.42
11:51:16|27352.42
11:51:17|27352.42
11:51:18|27352.43
11:51:20|27352.42
11:51:21|27352.43
11:51:22|27352.42
11:51:23|27352.42
11:51:24|27352.43
11:51:25|27352.42
11:51:26|27352.43
11:51:27|27352.43
11:51:28|27352.42
11:51:29|27352.42
11:51:30|27352.42
11:51:31|27352.43
11:51:33|27351.43
11:51:33|27351.01
11:51:34|27351.
11:51:35|27349.77
11:51:36|27349.76
11:51:37|27349.76
11:51:39|27349.76
11:51:39|27349.77
11:51:40|27349.77
11:51:41|27349.77
11:51:42|27349.76
11:51:43|27349.76
11:51:44|27349.76
11:51:45|27349.77
11:51:46|27349.77
11:51:47|27349.76
11:51:48|27349.76
11:51:50|27349.77
11:51:50|27349.77
11:51:51|27349.77
11:51:52|27349.76
11:51:53|27349.76
11:51:54|27349.76
11:51:56|27349.76
11:51:56|27349.76
11:51:57|27349.77
11:51:58|27349.76
11:51:59|27349.77
11:52:00|27349.76
11:52:01|27349.77
11:52:03|27349.76
11:52:04|27350.22
11:52:04|27350.21
11:52:05|27350.21
11:52:06|27350.21
11:52:07|27350.21
11:52:08|27350.21
11:52:09|27350.22
11:52:10|27350.22
11:52:12|27350.22
11:52:13|27350.21
11:52:14|27350.21
11:52:15|27350.22
11:52:16|27350.22
11:52:17|27350.98
11:52:18|27350.99
11:52:19|27350.99
11:52:20|27350.98
11:52:21|27352.3
11:52:22|27352.3
11:52:23|27352.3
11:52:24|27352.3
11:52:25|27352.33
11:52:26|27352.33
11:52:27|27354.35
11:52:28|27354.35
11:52:29|27356.06
11:52:30|27356.06
11:52:31|27358.56
11:52:32|27360.61
11:52:33|27360.61
11:52:34|27360.62
11:52:35|27360.63
11:52:36|27360.63
11:52:37|27360.7
11:52:39|27360.7
11:52:39|27361.51
11:52:40|27361.51
11:52:41|27361.52
11:52:42|27361.52
11:52:43|27361.52
11:52:44|27361.52
11:52:45|27361.52
11:52:46|27361.52
11:52:47|27361.52
11:52:48|27361.52
11:52:49|27361.52
11:52:50|27361.52
11:52:51|27361.51
11:52:52|27361.51
11:52:54|27361.51
11:52:55|27361.51
11:52:55|27361.51
11:52:56|27362.05
11:52:57|27362.06
11:52:58|27362.05
11:52:59|27362.06
11:53:01|27362.05
11:53:02|27362.05
11:53:02|27362.05
11:53:03|27362.05
11:53:04|27362.05
11:53:06|27362.05
11:53:06|27362.05
11:53:07|27362.05
11:53:08|27362.05
11:53:09|27362.05
11:53:10|27362.05
11:53:11|27362.05
11:53:12|27362.05
11:53:14|27362.01
11:53:15|27362.
11:53:16|27362.01
11:53:17|27360.62
11:53:18|27359.5
11:53:19|27359.5
11:53:20|27357.61
11:53:21|27357.43
11:53:22|27356.7
11:53:23|27356.62
11:53:24|27355.
11:53:25|27355.
11:53:26|27355.
11:53:27|27355.01
11:53:28|27355.01
11:53:29|27355.
11:53:30|27355.
11:53:31|27355.
11:53:32|27350.
11:53:33|27349.8
11:53:34|27349.79
11:53:35|27349.8
11:53:36|27349.79
11:53:37|27349.79
11:53:38|27349.79
11:53:39|27349.79
11:53:40|27349.79
11:53:41|27349.79
11:53:42|27349.79
11:53:43|27349.79
11:53:44|27349.79
11:53:45|27349.8
11:53:46|27349.79
11:53:47|27349.79
11:53:48|27349.8
11:53:49|27349.8
11:53:50|27349.8
11:53:51|27349.8
11:53:52|27349.8
11:53:53|27349.85
11:53:54|27349.85
11:53:55|27354.23
11:53:56|27354.22
11:53:57|27354.47
11:53:58|27354.47
11:53:59|27354.47
11:54:00|27354.48
11:54:01|27354.48
11:54:02|27354.48
11:54:03|27354.08
11:54:04|27354.07
11:54:05|27353.32
11:54:06|27353.19
11:54:07|27353.2
11:54:08|27353.2
11:54:09|27353.19
11:54:10|27353.2
11:54:11|27353.2
11:54:12|27353.19
11:54:13|27353.2
11:54:15|27353.2
11:54:16|27353.19
11:54:17|27353.2
11:54:18|27353.19
11:54:20|27353.17
11:54:20|27353.17
11:54:21|27353.16
11:54:22|27353.17
11:54:23|27353.16
11:54:24|27353.17
11:54:25|27353.17
11:54:27|27353.17
11:54:28|27353.17
11:54:28|27353.17
11:54:30|27353.17
11:54:31|27353.16
11:54:32|27353.17
11:54:33|27353.17
11:54:33|27353.16
11:54:35|27353.17
11:54:35|27353.17
11:54:37|27353.16
11:54:38|27353.16
11:54:39|27353.16
11:54:40|27353.16
11:54:41|27353.16
11:54:42|27353.16
11:54:43|27353.17
11:54:44|27353.16
11:54:45|27353.17
11:54:46|27353.16
11:54:47|27353.17
11:54:48|27353.17
11:54:49|27353.16
11:54:49|27353.16
11:54:51|27353.16
11:54:52|27353.17
11:54:53|27353.17
11:54:54|27353.17
11:54:55|27353.16
11:54:55|27353.17
11:54:57|27353.17
11:54:57|27353.17
11:54:59|27353.17
11:55:00|27353.17
11:55:01|27353.16
11:55:02|27353.17
11:55:03|27353.16
11:55:04|27353.17
11:55:05|27353.16
11:55:05|27353.16
11:55:07|27353.17
11:55:08|27353.16
11:55:09|27353.16
11:55:10|27353.16
11:55:11|27353.16
11:55:12|27353.16
11:55:13|27353.16
11:55:14|27353.17
11:55:15|27353.17
11:55:17|27353.17
11:55:18|27353.17
11:55:19|27353.16
11:55:20|27353.16
11:55:20|27353.16
11:55:21|27353.
11:55:22|27352.85
11:55:24|27345.35
11:55:25|27343.33
11:55:26|27343.2
11:55:27|27343.21
11:55:28|27343.21
11:55:28|27343.2
11:55:30|27343.2
11:55:31|27343.21
11:55:32|27343.21
11:55:33|27343.21
11:55:34|27343.21
11:55:35|27343.21
11:55:35|27343.2
11:55:37|27343.2
11:55:38|27343.2
11:55:39|27343.2
11:55:40|27343.21
11:55:41|27343.21
11:55:42|27343.21
11:55:43|27343.25
11:55:44|27344.08
11:55:45|27344.08
11:55:46|27344.08
11:55:47|27344.08
11:55:47|27344.08
11:55:49|27344.08
11:55:50|27344.08
11:55:51|27344.08
11:55:52|27344.09
11:55:53|27344.09
11:55:54|27344.09
11:55:55|27344.09
11:55:56|27344.08
11:55:57|27344.08
11:55:58|27344.09
11:55:59|27344.09
11:55:59|27344.08
11:56:01|27344.08
11:56:01|27344.08
11:56:03|27344.08
11:56:04|27344.08
11:56:04|27343.72
11:56:06|27343.72
11:56:07|27343.33
11:56:07|27343.21
11:56:08|27343.21
11:56:10|27343.21
11:56:11|27343.21
11:56:12|27343.21
11:56:13|27343.21
11:56:13|27343.21
11:56:15|27340.
11:56:16|27338.27
11:56:17|27338.28
11:56:18|27338.27
11:56:19|27338.27
11:56:21|27338.28
11:56:22|27333.76
11:56:23|27333.76
11:56:24|27333.76
11:56:24|27333.75
11:56:26|27333.75
11:56:26|27333.75
11:56:27|27333.75
11:56:28|27333.75
11:56:30|27333.78
11:56:30|27334.89
11:56:31|27334.89
11:56:33|27334.9
11:56:34|27334.89
11:56:34|27334.9
11:56:36|27334.9
11:56:36|27334.89
11:56:38|27334.89
11:56:39|27334.89
11:56:40|27334.89
11:56:41|27334.9
11:56:42|27334.89
11:56:43|27333.75
11:56:44|27333.75
11:56:45|27333.75
11:56:46|27333.75
11:56:47|27333.75
11:56:48|27333.75
11:56:49|27333.76
11:56:50|27333.75
11:56:51|27333.76
11:56:52|27333.76
11:56:53|27333.77
11:56:54|27333.78
11:56:55|27333.77
11:56:56|27333.78
11:56:57|27333.77
11:56:58|27333.77
11:56:59|27333.78
11:57:00|27333.78
11:57:01|27333.78
11:57:02|27333.79
11:57:03|27333.8
11:57:04|27333.79
11:57:05|27333.79
11:57:06|27333.79
11:57:07|27333.79
11:57:08|27333.8
11:57:09|27333.79
11:57:10|27333.8
11:57:11|27333.79
11:57:12|27333.79
11:57:13|27333.79
11:57:14|27333.79
11:57:15|27334.68
11:57:16|27335.03
11:57:17|27335.04
11:57:19|27335.5
11:57:19|27337.05
11:57:21|27337.26
11:57:22|27337.25
11:57:23|27338.
11:57:24|27338.
11:57:25|27338.13
11:57:26|27338.13
11:57:27|27338.13
11:57:28|27338.13
11:57:29|27338.13
11:57:30|27338.13
11:57:31|27338.13
11:57:32|27338.13
11:57:33|27338.14
11:57:34|27338.13
11:57:35|27338.13
11:57:36|27338.13
11:57:37|27338.13
11:57:38|27338.14
11:57:39|27338.14
11:57:40|27338.13
11:57:41|27338.14
11:57:42|27338.14
11:57:44|27338.13
11:57:45|27338.13
11:57:45|27338.13
11:57:47|27338.13
11:57:47|27338.13
11:57:48|27338.13
11:57:49|27338.13
11:57:51|27338.13
11:57:52|27338.13
11:57:52|27338.13
11:57:53|27338.13
11:57:54|27338.14
11:57:55|27338.14
11:57:57|27338.14
11:57:58|27338.13
11:57:58|27338.13
11:58:00|27338.13
11:58:00|27338.13
11:58:02|27338.14
11:58:03|27338.13
11:58:04|27338.13
11:58:05|27338.13
11:58:06|27338.13
11:58:07|27338.13
11:58:08|27338.14
11:58:09|27338.12
11:58:10|27338.13
11:58:11|27338.12
11:58:12|27338.13
11:58:13|27338.12
11:58:14|27338.12
11:58:15|27338.12
11:58:16|27339.96
11:58:17|27339.96
11:58:18|27339.96
11:58:20|27339.96
11:58:21|27339.96
11:58:22|27339.96
11:58:23|27339.96
11:58:24|27339.97
11:58:24|27339.96
11:58:25|27339.96
11:58:27|27339.96
11:58:28|27339.96
11:58:29|27339.96
11:58:30|27339.96
11:58:30|27339.96
11:58:32|27336.01
11:58:33|27336.01
11:58:34|27332.53
11:58:35|27332.52
11:58:36|27333.16
11:58:37|27333.31
11:58:38|27333.37
11:58:39|27336.12
11:58:40|27336.12
11:58:41|27336.11
11:58:42|27336.12
11:58:43|27336.11
11:58:44|27336.11
11:58:45|27336.12
11:58:46|27336.12
11:58:47|27336.12
11:58:48|27336.11
11:58:49|27336.12
11:58:50|27336.11
11:58:51|27336.11
11:58:52|27336.11
11:58:53|27336.11
11:58:54|27336.11
11:58:55|27336.11
11:58:56|27336.12
11:58:57|27336.11
11:58:58|27336.11
11:58:59|27336.12
11:59:00|27336.11
11:59:01|27336.12
11:59:02|27336.12
11:59:03|27336.12
11:59:04|27336.12
11:59:05|27336.12
11:59:06|27336.11
11:59:07|27336.12
11:59:08|27336.11
11:59:09|27336.12
11:59:10|27336.11
11:59:11|27336.11
11:59:12|27336.11
11:59:13|27336.12
11:59:14|27336.11
11:59:15|27336.12
11:59:16|27336.11
11:59:17|27336.12
11:59:18|27336.11
11:59:19|27336.11
11:59:20|27336.12
11:59:21|27336.12
11:59:22|27336.12
11:59:23|27336.12
11:59:25|27336.11
11:59:25|27336.11
11:59:27|27336.12
11:59:28|27336.12
11:59:29|27336.11
11:59:29|27336.11
11:59:31|27336.11
11:59:32|27336.12
11:59:33|27336.12
11:59:34|27336.11
11:59:35|27336.12
11:59:36|27336.12
11:59:37|27336.11
11:59:38|27336.11
11:59:39|27336.11
11:59:40|27336.11
11:59:41|27336.11
11:59:42|27336.11
11:59:43|27336.11
11:59:44|27336.11
11:59:44|27336.12
11:59:46|27336.11
11:59:47|27336.11
11:59:48|27336.12
11:59:48|27336.11
11:59:49|27336.12
11:59:51|27336.11
11:59:52|27336.12
11:59:53|27336.11
11:59:54|27336.12
11:59:55|27336.12
11:59:56|27336.12
11:59:57|27336.12
11:59:58|27336.11
11:59:59|27336.11
12:00:00|27336.11
12:00:01|27336.12
12:00:02|27338.12
12:00:03|27338.13
12:00:04|27338.12
12:00:05|27338.13
12:00:06|27338.13
12:00:07|27338.13
12:00:09|27338.13
12:00:09|27338.12
12:00:10|27336.8
12:00:11|27336.81
12:00:12|27330.8
12:00:13|27330.8
12:00:14|27331.49
12:00:15|27332.08
12:00:17|27336.1
12:00:17|27339.36
12:00:18|27339.36
12:00:19|27339.36
12:00:21|27339.36
12:00:22|27339.36
12:00:24|27339.36
12:00:24|27339.36
12:00:26|27339.36
12:00:27|27339.37
12:00:28|27339.37
12:00:28|27339.37
12:00:30|27339.36
12:00:31|27339.36
12:00:32|27339.37
12:00:33|27339.83
12:00:34|27339.83
12:00:35|27341.75
12:00:36|27341.86
12:00:37|27341.86
12:00:38|27341.86
12:00:39|27341.86
12:00:40|27341.86
12:00:41|27341.86
12:00:42|27343.21
12:00:43|27343.2
12:00:44|27343.52
12:00:45|27343.53
12:00:46|27343.53
12:00:47|27343.52
12:00:48|27343.52
12:00:49|27343.53
12:00:50|27343.53
12:00:51|27343.52
12:00:52|27343.53
12:00:53|27343.53
12:00:53|27343.53
12:00:55|27343.53
12:00:56|27343.53
12:00:57|27343.52
12:00:58|27343.53
12:00:59|27343.52
12:01:00|27343.53
12:01:01|27343.53
12:01:02|27343.52
12:01:03|27343.53
12:01:04|27343.53
12:01:05|27343.52
12:01:06|27343.52
12:01:07|27343.52
12:01:08|27343.52
12:01:09|27343.52
12:01:10|27343.52
12:01:11|27343.52
12:01:12|27343.52
12:01:13|27344.
12:01:14|27344.
12:01:15|27344.
12:01:16|27343.99
12:01:17|27343.99
12:01:18|27343.99
12:01:19|27344.
12:01:20|27343.99
12:01:21|27346.1
12:01:23|27346.1
12:01:24|27346.11
12:01:25|27346.11
12:01:25|27346.12
12:01:26|27346.11
12:01:27|27346.7
12:01:29|27347.95
12:01:30|27348.17
12:01:31|27348.18
12:01:32|27348.17
12:01:33|27348.18
12:01:34|27349.99
12:01:35|27350.
12:01:36|27349.99
12:01:37|27349.99
12:01:38|27350.
12:01:39|27349.99
12:01:40|27349.99
12:01:41|27350.
12:01:42|27350.
12:01:43|27349.99
12:01:43|27349.99
12:01:45|27349.99
12:01:46|27349.1
12:01:47|27349.09
12:01:48|27349.08
12:01:49|27349.08
12:01:50|27349.08
12:01:51|27349.09
12:01:52|27349.08
12:01:52|27349.08
12:01:54|27349.08
12:01:54|27349.08
12:01:56|27349.08
12:01:57|27349.08
12:01:58|27349.08
12:01:59|27349.08
12:01:59|27349.08
12:02:01|27349.08
12:02:02|27349.09
12:02:03|27349.08
12:02:04|27349.08
12:02:05|27349.08
12:02:06|27349.08
12:02:07|27349.09
12:02:07|27349.09
12:02:08|27349.08
12:02:09|27339.91
12:02:11|27339.92
12:02:12|27339.92
12:02:13|27344.42
12:02:14|27346.49
12:02:15|27346.49
12:02:16|27346.49
12:02:17|27346.49
12:02:18|27346.49
12:02:19|27346.49
12:02:20|27346.49
12:02:20|27346.5
12:02:22|27346.49
12:02:23|27346.5
12:02:24|27346.5
12:02:26|27346.5
12:02:26|27346.49
12:02:27|27346.5
12:02:29|27346.49
12:02:30|27346.49
12:02:31|27346.49
12:02:32|27346.29
12:02:33|27346.3
12:02:34|27346.3
12:02:35|27346.29
12:02:37|27347.66
12:02:37|27348.17
12:02:39|27348.87
12:02:39|27348.87
12:02:40|27348.88
12:02:42|27348.87
12:02:42|27348.89
12:02:44|27348.98
12:02:45|27348.98
12:02:46|27348.98
12:02:47|27349.
12:02:47|27352.31
12:02:49|27352.32
12:02:49|27352.33
12:02:50|27352.33
12:02:51|27352.32
12:02:53|27352.33
12:02:54|27352.33
12:02:55|27352.32
12:02:56|27352.33
12:02:57|27352.33
12:02:58|27352.33
12:02:58|27352.32
12:03:00|27352.33
12:03:01|27352.33
12:03:01|27352.33
12:03:03|27352.33
12:03:04|27352.32
12:03:05|27352.33
12:03:05|27352.72
12:03:06|27352.72
12:03:08|27352.73
12:03:09|27352.72
12:03:10|27352.73
12:03:11|27352.73
12:03:12|27352.72
12:03:13|27352.72
12:03:14|27352.73
12:03:15|27352.72
12:03:16|27352.72
12:03:17|27352.73
12:03:18|27352.73
12:03:19|27352.73
12:03:20|27352.73
12:03:21|27352.73
12:03:22|27352.72
12:03:23|27352.72
12:03:25|27352.72
12:03:25|27352.72
12:03:26|27352.72
12:03:28|27352.72
12:03:29|27352.73
12:03:30|27352.72
12:03:31|27352.73
12:03:32|27352.73
12:03:33|27352.72
12:03:34|27352.73
12:03:35|27352.73
12:03:35|27352.72
12:03:36|27352.73
12:03:38|27352.72
12:03:39|27352.72
12:03:40|27352.72
12:03:41|27352.72
12:03:42|27352.72
12:03:43|27352.72
12:03:44|27352.72
12:03:45|27352.72
12:03:46|27352.73
12:03:47|27352.72
12:03:48|27352.72
12:03:49|27353.16
12:03:50|27353.17
12:03:52|27354.57
12:03:52|27354.58
12:03:53|27354.84
12:03:54|27354.85
12:03:55|27354.85
12:03:56|27354.85
12:03:57|27354.86
12:03:58|27354.86
12:03:59|27354.85
12:04:01|27354.86
12:04:01|27354.86
12:04:02|27354.85
12:04:03|27354.85
12:04:04|27354.86
12:04:05|27354.85
12:04:06|27354.86
12:04:07|27354.85
12:04:08|27354.86
12:04:09|27354.86
12:04:10|27354.85
12:04:11|27354.85
12:04:12|27354.85
12:04:13|27354.86
12:04:14|27354.85
12:04:15|27354.86
12:04:16|27354.85
12:04:18|27354.85
12:04:18|27354.86
12:04:19|27354.86
12:04:20|27354.85
12:04:21|27354.85
12:04:22|27354.85
12:04:23|27354.86
12:04:25|27354.85
12:04:26|27354.85
12:04:27|27354.85
12:04:28|27354.85
12:04:29|27354.85
12:04:30|27354.85
12:04:30|27354.86
12:04:32|27354.85
12:04:33|27354.85
12:04:34|27354.85
12:04:35|27352.73
12:04:36|27352.72
12:04:37|27352.72
12:04:40|27352.73
12:04:40|27352.73
12:04:41|27352.73
12:04:42|27352.73
12:04:43|27352.72
12:04:44|27352.72
12:04:45|27354.49
12:04:46|27354.49
12:04:47|27354.5
12:04:48|27354.5
12:04:49|27354.49
12:04:50|27354.5
12:04:51|27354.5
12:04:52|27354.5
12:04:53|27354.5
12:04:54|27354.5
12:04:55|27354.49
12:04:57|27354.49
12:04:58|27354.5
12:04:59|27354.5
12:05:00|27354.49
12:05:01|27354.49
12:05:02|27354.49
12:05:03|27354.5
12:05:04|27354.5
12:05:05|27354.5
12:05:06|27354.5
12:05:07|27354.5
12:05:08|27354.5
12:05:09|27354.49
12:05:10|27354.5
12:05:11|27354.49
12:05:12|27354.49
12:05:13|27354.5
12:05:14|27354.5
12:05:15|27354.49
12:05:16|27354.5
12:05:17|27354.5
12:05:18|27356.14
12:05:19|27356.35
12:05:20|27356.35
12:05:21|27356.35
12:05:22|27356.34
12:05:23|27356.34
12:05:24|27356.35
12:05:25|27356.34
12:05:27|27356.35
12:05:28|27356.35
12:05:29|27356.35
12:05:30|27356.34
12:05:31|27356.34
12:05:32|27356.34
12:05:33|27356.35
12:05:34|27356.34
12:05:35|27355.5
12:05:36|27355.51
12:05:37|27355.51
12:05:38|27355.51
12:05:39|27355.51
12:05:40|27355.5
12:05:42|27355.5
12:05:43|27355.5
12:05:43|27355.51
12:05:44|27355.5
12:05:45|27355.51
12:05:46|27355.51
12:05:47|27355.51
12:05:48|27355.5
12:05:49|27355.5
12:05:50|27355.51
12:05:51|27355.5
12:05:52|27355.51
12:05:53|27355.5
12:05:55|27355.51
12:05:55|27355.5
12:05:56|27355.5
12:05:58|27355.51
12:05:59|27355.5
12:06:00|27355.51
12:06:01|27355.5
12:06:02|27355.5
12:06:03|27355.51
12:06:04|27355.51
12:06:06|27356.39
12:06:06|27356.39
12:06:07|27356.38
12:06:08|27356.39
12:06:10|27356.38
12:06:11|27356.38
12:06:11|27356.38
12:06:12|27356.39
12:06:13|27356.39
12:06:14|27356.39
12:06:15|27356.38
12:06:17|27356.38
12:06:17|27356.38
12:06:18|27356.38
12:06:19|27356.38
12:06:21|27356.39
12:06:22|27356.39
12:06:22|27356.38
12:06:23|27356.39
12:06:24|27356.39
12:06:26|27356.38
12:06:27|27356.39
12:06:28|27356.06
12:06:30|27355.52
12:06:30|27355.51
12:06:31|27355.51
12:06:32|27355.51
12:06:33|27355.52
12:06:34|27355.5
12:06:36|27355.5
12:06:37|27355.51
12:06:38|27355.51
12:06:39|27355.51
12:06:40|27355.51
12:06:41|27355.51
12:06:42|27355.51
12:06:43|27355.5
12:06:44|27355.5
12:06:45|27355.51
12:06:46|27355.5
12:06:47|27355.51
12:06:48|27355.51
12:06:49|27355.5
12:06:50|27355.5
12:06:51|27355.5
12:06:52|27355.51
12:06:53|27355.5
12:06:54|27355.5
12:06:55|27355.5
12:06:56|27355.5
12:06:57|27355.51
12:06:58|27355.51
12:06:59|27355.51
12:07:00|27355.5
12:07:01|27355.5
12:07:02|27355.51
12:07:03|27355.51
12:07:04|27355.51
12:07:05|27355.51
12:07:06|27355.5
12:07:07|27355.5
12:07:08|27355.51
12:07:09|27355.5
12:07:10|27355.5
12:07:11|27355.5
12:07:12|27355.51
12:07:13|27355.5
12:07:15|27355.51
12:07:15|27355.51
12:07:16|27358.46
12:07:17|27358.46
12:07:18|27358.46
12:07:19|27358.47
12:07:20|27358.46
12:07:21|27358.47
12:07:22|27358.46
12:07:23|27358.46
12:07:24|27358.47
12:07:25|27358.47
12:07:26|27358.46
12:07:28|27358.46
12:07:29|27358.47
12:07:30|27358.46
12:07:31|27358.46
12:07:32|27358.47
12:07:33|27358.46
12:07:34|27358.47
12:07:35|27358.47
12:07:36|27360.63
12:07:37|27360.64
12:07:38|27362.05
12:07:39|27362.05
12:07:40|27362.05
12:07:41|27362.05
12:07:42|27362.04
12:07:43|27363.9
12:07:44|27363.9
12:07:45|27363.9
12:07:46|27363.91
12:07:47|27363.91
12:07:48|27363.91
12:07:49|27363.9
12:07:50|27363.9
12:07:51|27363.91
12:07:52|27363.9
12:07:53|27363.9
12:07:54|27363.9
12:07:55|27363.91
12:07:56|27363.9
12:07:57|27363.9
12:07:58|27363.91
12:08:00|27363.91
12:08:00|27363.9
12:08:01|27363.9
12:08:02|27363.91
12:08:03|27363.91
12:08:04|27363.9
12:08:05|27363.9
12:08:06|27363.9
12:08:07|27363.91
12:08:08|27363.91
12:08:09|27363.91
12:08:10|27363.91
12:08:12|27363.9
12:08:13|27363.91
12:08:13|27363.9
12:08:15|27363.91
12:08:15|27363.9
12:08:16|27363.9
12:08:17|27363.9
12:08:18|27363.9
12:08:19|27363.91
12:08:20|27363.9
12:08:21|27363.9
12:08:23|27363.9
12:08:23|27363.9
12:08:25|27363.9
12:08:25|27363.91
12:08:27|27363.9
12:08:28|27363.91
12:08:29|27363.9
12:08:31|27363.9
12:08:31|27363.91
12:08:32|27363.9
12:08:34|27363.9
12:08:34|27363.9
12:08:35|27363.9
12:08:37|27363.9
12:08:38|27363.9
12:08:38|27363.42
12:08:39|27363.41
12:08:40|27363.42
12:08:41|27363.41
12:08:43|27363.42
12:08:44|27360.05
12:08:45|27360.04
12:08:46|27360.04
12:08:47|27360.05
12:08:48|27360.04
12:08:49|27360.04
12:08:50|27360.04
12:08:51|27360.04
12:08:52|27360.05
12:08:53|27360.05
12:08:54|27360.04
12:08:55|27360.05
12:08:56|27360.05
12:08:57|27360.04
12:08:58|27360.04
12:08:59|27360.04
12:09:00|27360.04
12:09:01|27360.05
12:09:02|27360.05
12:09:03|27360.04
12:09:04|27360.05
12:09:05|27360.05
12:09:06|27360.05
12:09:07|27360.05
12:09:08|27360.04
12:09:09|27360.04
12:09:11|27360.04
12:09:12|27360.05
12:09:13|27360.04
12:09:14|27360.05
12:09:15|27360.04
12:09:15|27360.04
12:09:17|27360.04
12:09:18|27360.04
12:09:18|27360.04
12:09:19|27360.05
12:09:21|27360.04
12:09:22|27360.04
12:09:23|27360.04
12:09:24|27360.04
12:09:25|27360.04
12:09:25|27360.05
12:09:27|27360.05
12:09:28|27360.05
12:09:28|27360.04
12:09:30|27360.04
12:09:31|27360.04
12:09:32|27360.05
12:09:33|27360.05
12:09:34|27360.05
12:09:35|27360.04
12:09:36|27360.04
12:09:37|27360.05
12:09:38|27360.05
12:09:39|27360.05
12:09:40|27360.04
12:09:41|27360.04
12:09:42|27360.04
12:09:44|27360.05
12:09:44|27360.04
12:09:45|27360.05
12:09:47|27360.05
12:09:48|27360.05
12:09:49|27360.04
12:09:50|27360.04
12:09:50|27360.04
12:09:52|27360.05
12:09:53|27360.05
12:09:54|27360.04
12:09:54|27360.04
12:09:55|27360.05
12:09:56|27360.05
12:09:58|27360.04
12:09:59|27360.04
12:10:00|27360.04
12:10:01|27360.05
12:10:02|27360.05
12:10:03|27360.05
12:10:04|27360.04
12:10:05|27361.75
12:10:06|27361.76
12:10:07|27361.76
12:10:08|27361.75
12:10:09|27361.75
12:10:10|27362.81
12:10:11|27362.8
12:10:12|27362.8
12:10:13|27362.8
12:10:14|27362.81
12:10:15|27362.8
12:10:16|27362.8
12:10:17|27368.12
12:10:18|27368.44
12:10:19|27368.44
12:10:20|27368.44
12:10:21|27368.44
12:10:22|27368.44
12:10:23|27368.45
12:10:24|27368.45
12:10:25|27368.45
12:10:26|27368.45
12:10:27|27368.45
12:10:28|27368.44
12:10:29|27368.44
12:10:30|27368.45
12:10:31|27368.45
12:10:32|27368.45
12:10:33|27368.44
12:10:34|27368.45
12:10:36|27368.44
12:10:36|27368.45
12:10:37|27368.45
12:10:38|27368.44
12:10:39|27368.44
12:10:40|27368.45
12:10:42|27368.44
12:10:43|27366.07
12:10:44|27366.07
12:10:44|27366.07
12:10:46|27366.07
12:10:47|27366.06
12:10:48|27366.06
12:10:48|27366.06
12:10:50|27366.06
12:10:50|27366.07
12:10:51|27366.07
12:10:53|27366.06
12:10:53|27366.07
12:10:54|27366.07
12:10:55|27366.07
12:10:56|27366.07
12:10:58|27366.06
12:10:58|27366.06
12:11:00|27366.06
12:11:00|27366.07
12:11:02|27366.06
12:11:03|27362.93
12:11:04|27362.92
12:11:05|27362.92
12:11:06|27362.93
12:11:07|27362.92
12:11:08|27362.92
12:11:09|27362.92
12:11:10|27362.92
12:11:11|27362.92
12:11:13|27362.92
12:11:13|27362.92
12:11:14|27362.92
12:11:15|27362.92
12:11:16|27362.92
12:11:17|27362.92
12:11:18|27362.92
12:11:19|27362.93
12:11:21|27362.93
12:11:21|27362.93
12:11:22|27362.92
12:11:23|27362.93
12:11:24|27362.92
12:11:25|27362.92
12:11:26|27362.92
12:11:27|27362.92
12:11:28|27362.92
12:11:29|27362.93
12:11:30|27362.93
12:11:32|27362.93
12:11:33|27362.92
12:11:34|27362.92
12:11:35|27362.93
12:11:37|27362.92
12:11:37|27362.92
12:11:38|27362.92
12:11:39|27362.93
12:11:40|27362.93
12:11:41|27362.92
12:11:43|27362.93
12:11:44|27362.92
12:11:45|27362.93
12:11:46|27362.92
12:11:47|27362.92
12:11:48|27362.93
12:11:49|27362.92
12:11:50|27362.93
12:11:51|27362.92
12:11:52|27362.93
12:11:53|27362.92
12:11:54|27362.92
12:11:55|27362.92
12:11:56|27362.92
12:11:57|27362.92
12:11:58|27362.92
12:11:59|27362.92
12:12:00|27362.93
12:12:01|27362.92
12:12:02|27362.93
12:12:03|27362.93
12:12:04|27362.93
12:12:05|27362.92
12:12:06|27362.93
12:12:07|27362.93
12:12:08|27362.93
12:12:09|27362.93
12:12:10|27362.93
12:12:11|27362.93
12:12:12|27362.92
12:12:13|27362.92
12:12:14|27362.93
12:12:15|27362.92
12:12:16|27362.93
12:12:17|27362.92
12:12:18|27362.93
12:12:19|27362.93
12:12:20|27363.14
12:12:21|27363.37
12:12:22|27363.38
12:12:23|27363.38
12:12:24|27363.37
12:12:25|27363.37
12:12:26|27363.37
12:12:27|27363.38
12:12:28|27363.37
12:12:29|27363.37
12:12:30|27363.37
12:12:31|27363.37
12:12:32|27363.38
12:12:33|27363.38
12:12:34|27363.38
12:12:36|27363.37
12:12:37|27363.38
12:12:37|27363.37
12:12:38|27363.38
12:12:39|27363.37
12:12:40|27363.38
12:12:42|27363.38
12:12:43|27363.38
12:12:44|27363.38
12:12:45|27363.38
12:12:47|27363.38
12:12:47|27363.38
12:12:48|27363.39
12:12:49|27363.38
12:12:50|27363.38
12:12:51|27363.38
12:12:52|27363.38
12:12:53|27363.39
12:12:54|27363.38
12:12:55|27363.38
12:12:56|27363.38
12:12:57|27363.38
12:12:58|27363.38
12:12:59|27363.39
12:13:00|27363.39
12:13:01|27363.39
12:13:02|27363.39
12:13:03|27363.38
12:13:05|27363.39
12:13:05|27363.39
12:13:06|27363.39
12:13:08|27363.38
12:13:08|27363.39
12:13:09|27363.38
12:13:11|27363.39
12:13:11|27363.39
12:13:12|27363.38
12:13:13|27363.39
12:13:14|27363.38
12:13:15|27363.39
12:13:17|27363.38
12:13:18|27363.39
12:13:18|27363.39
12:13:20|27363.38
12:13:21|27363.38
12:13:21|27363.38
12:13:22|27363.39
12:13:23|27363.39
12:13:25|27363.38
12:13:26|27363.39
12:13:26|27363.39
12:13:28|27363.39
12:13:28|27363.38
12:13:29|27363.38
12:13:30|27363.39
12:13:31|27363.39
12:13:32|27363.38
12:13:34|27363.39
12:13:35|27363.38
12:13:37|27363.38
12:13:37|27363.39
12:13:38|27363.39
12:13:39|27364.09
12:13:40|27364.49
12:13:41|27365.82
12:13:42|27365.82
12:13:43|27365.82
12:13:44|27365.83
12:13:45|27365.83
12:13:46|27365.83
12:13:48|27365.83
12:13:49|27365.82
12:13:49|27365.83
12:13:51|27365.83
12:13:52|27365.83
12:13:53|27365.83
12:13:54|27365.83
12:13:55|27365.82
12:13:56|27365.83
12:13:57|27365.83
12:13:58|27365.82
12:13:59|27365.83
12:14:00|27365.83
12:14:01|27365.83
12:14:02|27365.83
12:14:02|27365.83
12:14:04|27365.83
12:14:05|27365.83
12:14:06|27365.82
12:14:06|27365.82
12:14:08|27365.83
12:14:09|27365.83
12:14:09|27365.83
12:14:11|27365.83
12:14:12|27365.83
12:14:13|27365.82
12:14:14|27365.82
12:14:15|27365.82
12:14:15|27365.83
12:14:17|27365.83
12:14:18|27365.82
12:14:18|27365.83
12:14:20|27365.82
12:14:21|27365.82
12:14:22|27365.83
12:14:22|27365.83
12:14:23|27365.83
12:14:24|27365.83
12:14:26|27365.83
12:14:27|27365.83
12:14:28|27365.83
12:14:28|27365.83
12:14:30|27365.83
12:14:31|27365.83
12:14:32|27365.82
12:14:33|27365.82
12:14:34|27365.82
12:14:35|27365.82
12:14:37|27365.83
12:14:37|27365.83
12:14:38|27365.83
12:14:39|27365.82
12:14:41|27365.83
12:14:41|27365.83
12:14:43|27365.83
12:14:44|27365.83
12:14:45|27365.83
12:14:46|27365.83
12:14:47|27365.82
12:14:48|27365.83
12:14:49|27365.82
12:14:50|27365.82
12:14:51|27365.82
12:14:52|27365.83
12:14:52|27365.83
12:14:54|27365.82
12:14:55|27365.82
12:14:56|27365.82
12:14:57|27365.82
12:14:58|27365.83
12:14:59|27365.83
12:15:00|27365.83
12:15:00|27365.82
12:15:02|27365.83
12:15:02|27365.82
12:15:04|27365.83
12:15:05|27365.82
12:15:06|27365.83
12:15:07|27365.82
12:15:08|27365.82
12:15:09|27365.82
12:15:10|27365.83
12:15:11|27365.83
12:15:12|27365.83
12:15:13|27365.82
12:15:13|27365.83
12:15:15|27365.83
12:15:16|27365.82
12:15:17|27365.83
12:15:18|27365.83
12:15:18|27365.82
12:15:20|27365.83
12:15:21|27365.83
12:15:22|27365.83
12:15:23|27365.83
12:15:24|27365.83
12:15:25|27365.83
12:15:26|27365.83
12:15:27|27365.82
12:15:28|27365.82
12:15:28|27365.82
12:15:30|27365.82
12:15:31|27365.82
12:15:31|27365.82
12:15:33|27365.83
12:15:34|27365.83
12:15:35|27365.82
12:15:37|27365.83
12:15:38|27365.83
12:15:38|27365.83
12:15:40|27365.83
12:15:41|27365.82
12:15:42|27365.82
12:15:43|27365.83
12:15:44|27365.83
12:15:45|27365.82
12:15:46|27365.83
12:15:47|27365.82
12:15:48|27365.82
12:15:50|27365.82
12:15:50|27365.83
12:15:51|27365.82
12:15:52|27365.83
12:15:53|27365.82
12:15:54|27365.83
12:15:55|27365.83
12:15:56|27365.83
12:15:57|27365.83
12:15:58|27365.82
12:15:59|27365.82
12:16:00|27365.82
12:16:01|27365.83
12:16:03|27365.83
12:16:03|27365.83
12:16:04|27365.83
12:16:05|27365.83
12:16:06|27365.82
12:16:07|27365.83
12:16:09|27365.82
12:16:10|27365.82
12:16:10|27365.83
12:16:12|27365.82
12:16:14|27365.83
12:16:15|27368.32
12:16:16|27368.33
12:16:17|27368.33
12:16:18|27368.32
12:16:18|27368.33
12:16:20|27368.32
12:16:21|27368.33
12:16:22|27368.32
12:16:23|27368.32
12:16:24|27368.33
12:16:25|27368.32
12:16:26|27368.33
12:16:26|27368.32
12:16:27|27368.32
12:16:29|27368.32
12:16:30|27368.32
12:16:31|27368.33
12:16:32|27368.32
12:16:33|27368.32
12:16:34|27368.33
12:16:35|27368.33
12:16:36|27368.32
12:16:37|27368.32
12:16:38|27368.33
12:16:39|27368.33
12:16:40|27368.33
12:16:41|27368.33
12:16:43|27368.32
12:16:44|27368.33
12:16:45|27368.33
12:16:45|27368.32
12:16:46|27368.32
12:16:47|27368.32
12:16:48|27368.33
12:16:49|27368.33
12:16:50|27368.32
12:16:51|27368.32
12:16:52|27368.33
12:16:54|27368.33
12:16:54|27368.32
12:16:56|27368.32
12:16:57|27368.33
12:16:57|27368.33
12:16:58|27368.33
12:16:59|27368.33
12:17:00|27373.7
12:17:01|27373.7
12:17:02|27373.69
12:17:04|27373.69
12:17:05|27373.69
12:17:05|27373.7
12:17:06|27373.7
12:17:07|27373.7
12:17:09|27373.69
12:17:10|27373.69
12:17:11|27373.7
12:17:11|27373.69
12:17:13|27373.69
12:17:13|27373.7
12:17:15|27373.78
12:17:16|27373.86
12:17:16|27381.97
12:17:17|27381.97
12:17:19|27381.96
12:17:20|27381.97
12:17:21|27381.96
12:17:22|27381.97
12:17:23|27381.97
12:17:24|27381.97
12:17:24|27383.48
12:17:26|27383.48
12:17:27|27383.48
12:17:28|27383.49
12:17:28|27383.48
12:17:30|27388.43
12:17:31|27388.44
12:17:31|27388.44
12:17:33|27388.44
12:17:34|27388.43
12:17:35|27388.44
12:17:36|27388.43
12:17:37|27388.44
12:17:38|27388.44
12:17:39|27388.44
12:17:40|27388.44
12:17:42|27388.44
12:17:42|27388.44
12:17:44|27376.54
12:17:45|27376.53
12:17:45|27376.51
12:17:47|27376.51
12:17:48|27376.51
12:17:48|27376.51
12:17:50|27376.51
12:17:51|27376.51
12:17:52|27376.52
12:17:53|27376.51
12:17:54|27376.52
12:17:55|27376.52
12:17:56|27376.52
12:17:57|27376.52
12:17:58|27376.52
12:17:59|27376.51
12:18:00|27376.52
12:18:00|27376.51
12:18:02|27376.51
12:18:03|27376.51
12:18:04|27376.51
12:18:05|27376.51
12:18:06|27374.23
12:18:06|27372.81
12:18:08|27372.81
12:18:09|27372.44
12:18:10|27371.58
12:18:11|27370.01
12:18:12|27369.34
12:18:13|27369.34
12:18:13|27368.03
12:18:15|27366.07
12:18:15|27366.07
12:18:16|27366.06
12:18:17|27366.06
12:18:19|27365.81
12:18:20|27365.81
12:18:20|27364.01
12:18:21|27364.01
12:18:23|27364.
12:18:24|27364.01
12:18:25|27364.01
12:18:26|27364.
12:18:27|27364.01
12:18:28|27364.
12:18:29|27364.01
12:18:30|27364.
12:18:30|27364.01
12:18:32|27364.01
12:18:33|27364.
12:18:33|27364.
12:18:35|27364.
12:18:36|27364.
12:18:37|27364.
12:18:38|27364.
12:18:39|27364.
12:18:40|27364.01
12:18:41|27364.
12:18:43|27364.01
12:18:43|27364.01
12:18:44|27364.01
12:18:45|27364.01
12:18:46|27364.01
12:18:47|27364.
12:18:48|27364.01
12:18:49|27364.
12:18:50|27364.
12:18:51|27364.01
12:18:52|27364.
12:18:53|27364.
12:18:54|27364.01
12:18:56|27364.01
12:18:56|27364.
12:18:57|27364.01
12:18:58|27364.01
12:18:59|27364.
12:19:00|27364.
12:19:01|27364.01
12:19:02|27364.01
12:19:03|27364.
12:19:04|27364.
12:19:05|27364.01
12:19:06|27364.
12:19:07|27364.
12:19:08|27364.
12:19:09|27364.
12:19:10|27364.
12:19:11|27364.
12:19:12|27364.01
12:19:13|27364.01
12:19:14|27364.01
12:19:15|27364.
12:19:16|27364.
12:19:17|27364.01
12:19:18|27364.01
12:19:19|27364.01
12:19:20|27358.6
12:19:22|27358.6
12:19:22|27358.6
12:19:23|27358.61
12:19:24|27358.6
12:19:25|27358.61
12:19:26|27358.6
12:19:27|27358.6
12:19:28|27358.6
12:19:29|27358.6
12:19:30|27358.61
12:19:31|27358.61
12:19:32|27358.6
12:19:33|27358.6
12:19:34|27358.6
12:19:35|27358.6
12:19:36|27358.6
12:19:37|27357.78
12:19:38|27357.08
12:19:40|27357.04
12:19:41|27357.03
12:19:43|27357.03
12:19:44|27357.03
12:19:44|27357.02
12:19:46|27357.02
12:19:47|27357.02
12:19:48|27357.02
12:19:48|27357.03
12:19:50|27357.03
12:19:51|27358.35
12:19:52|27358.6
12:19:53|27358.6
12:19:54|27358.6
12:19:55|27358.62
12:19:56|27358.62
12:19:57|27358.61
12:19:58|27358.59
12:19:59|27358.59
12:20:00|27358.59
12:20:01|27358.59
12:20:02|27358.59
12:20:03|27362.6
12:20:04|27362.6
12:20:05|27362.6
12:20:06|27362.6
12:20:07|27362.61
12:20:08|27362.6
12:20:09|27362.61
12:20:10|27362.61
12:20:11|27363.89
12:20:12|27363.91
12:20:13|27363.91
12:20:14|27363.91
12:20:15|27363.91
12:20:16|27363.98
12:20:17|27364.
12:20:18|27364.16
12:20:19|27364.16
12:20:20|27364.15
12:20:22|27364.15
12:20:22|27364.45
12:20:23|27364.88
12:20:24|27365.09
12:20:25|27365.09
12:20:26|27365.1
12:20:27|27366.39
12:20:28|27367.17
12:20:29|27368.6
12:20:31|27368.62
12:20:31|27368.62
12:20:32|27368.62
12:20:33|27368.62
12:20:34|27368.61
12:20:35|27368.61
12:20:36|27367.73
12:20:37|27367.73
12:20:38|27367.73
12:20:39|27367.74
12:20:41|27367.73
12:20:43|27367.73
12:20:43|27367.73
12:20:45|27367.73
12:20:46|27367.74
12:20:46|27365.89
12:20:48|27364.64
12:20:49|27364.64
12:20:50|27364.64
12:20:51|27364.64
12:20:52|27364.52
12:20:53|27364.52
12:20:54|27364.53
12:20:55|27364.52
12:20:56|27364.52
12:20:57|27363.55
12:20:58|27363.55
12:20:59|27363.55
12:21:00|27362.74
12:21:01|27361.62
12:21:02|27361.54
12:21:03|27361.54
12:21:04|27361.53
12:21:05|27361.53
12:21:06|27361.54
12:21:07|27361.54
12:21:08|27361.53
12:21:09|27361.53
12:21:10|27361.54
12:21:11|27361.53
12:21:12|27361.53
12:21:13|27361.53
12:21:14|27361.52
12:21:15|27361.53
12:21:16|27361.52
12:21:17|27361.53
12:21:18|27361.52
12:21:19|27361.52
12:21:20|27361.52
12:21:21|27361.52
12:21:22|27361.52
12:21:23|27361.53
12:21:24|27361.53
12:21:25|27361.53
12:21:26|27361.52
12:21:27|27361.53
12:21:28|27361.53
12:21:29|27361.52
12:21:30|27361.53
12:21:31|27359.17
12:21:32|27359.78
12:21:33|27359.78
12:21:34|27359.78
12:21:35|27359.78
12:21:36|27359.78
12:21:37|27359.78
12:21:38|27359.77
12:21:39|27358.41
12:21:40|27358.41
12:21:41|27358.41
12:21:43|27358.41
12:21:43|27358.41
12:21:44|27358.41
12:21:45|27358.28
12:21:47|27358.28
12:21:47|27358.18
12:21:49|27357.13
12:21:50|27357.13
12:21:51|27356.56
12:21:52|27356.56
12:21:53|27356.56
12:21:54|27356.56
12:21:54|27356.57
12:21:56|27356.56
12:21:57|27356.57
12:21:58|27356.57
12:21:59|27356.56
12:22:00|27358.36
12:22:01|27358.42
12:22:02|27358.42
12:22:03|27358.41
12:22:04|27358.41
12:22:05|27359.18
12:22:06|27359.17
12:22:07|27359.18
12:22:08|27359.17
12:22:09|27359.18
12:22:10|27359.17
12:22:11|27359.17
12:22:12|27359.17
12:22:13|27359.17
12:22:14|27359.17
12:22:15|27359.17
12:22:16|27358.07
12:22:17|27358.07
12:22:19|27357.04
12:22:19|27357.04
12:22:20|27357.05
12:22:21|27357.05
12:22:22|27357.04
12:22:23|27357.04
12:22:24|27357.04
12:22:25|27357.05
12:22:26|27357.04
12:22:28|27357.04
12:22:28|27357.05
12:22:30|27357.04
12:22:31|27357.05
12:22:32|27357.04
12:22:33|27357.05
12:22:34|27357.04
12:22:35|27357.04
12:22:36|27357.04
12:22:37|27357.05
12:22:37|27357.03
12:22:39|27357.04
12:22:40|27357.02
12:22:41|27357.02
12:22:42|27357.02
12:22:43|27357.02
12:22:44|27357.02
12:22:46|27357.03
12:22:46|27357.03
12:22:47|27357.02
12:22:49|27357.02
12:22:49|27357.03
12:22:50|27369.39
12:22:52|27369.38
12:22:53|27369.38
12:22:54|27369.38
12:22:55|27366.72
12:22:55|27366.72
12:22:56|27366.73
12:22:58|27366.72
12:22:59|27366.72
12:23:00|27366.72
12:23:01|27366.72
12:23:01|27366.72
12:23:03|27366.72
12:23:04|27366.72
12:23:05|27366.72
12:23:06|27366.72
12:23:06|27366.72
12:23:07|27366.5
12:23:09|27364.52
12:23:10|27364.52
12:23:11|27364.52
12:23:12|27364.51
12:23:13|27364.51
12:23:13|27364.52
12:23:14|27364.51
12:23:16|27364.51
12:23:16|27364.51
12:23:18|27364.51
12:23:19|27364.51
12:23:20|27364.52
12:23:21|27364.52
12:23:22|27364.51
12:23:23|27364.52
12:23:24|27364.52
12:23:24|27364.52
12:23:26|27364.51
12:23:27|27364.51
12:23:28|27364.51
12:23:29|27364.52
12:23:30|27364.52
12:23:31|27364.52
12:23:32|27364.54
12:23:33|27364.53
12:23:34|27364.54
12:23:35|27364.53
12:23:36|27364.52
12:23:36|27364.53
12:23:38|27364.52
12:23:38|27364.51
12:23:39|27364.51
12:23:41|27364.52
12:23:42|27364.52
12:23:43|27364.52
12:23:44|27364.51
12:23:46|27364.52
12:23:46|27364.51
12:23:48|27364.52
12:23:49|27364.52
12:23:50|27364.51
12:23:51|27364.52
12:23:52|27364.51
12:23:53|27364.52
12:23:54|27364.51
12:23:55|27364.52
12:23:56|27364.52
12:23:57|27364.51
12:23:58|27364.51
12:23:59|27364.52
12:23:59|27364.51
12:24:01|27364.51
12:24:02|27364.51
12:24:03|27364.52
12:24:04|27364.51
12:24:05|27364.52
12:24:06|27364.52
12:24:07|27364.52
12:24:08|27364.51
12:24:09|27364.51
12:24:10|27364.51
12:24:11|27364.52
12:24:12|27364.51
12:24:13|27364.46
12:24:14|27364.47
12:24:15|27364.46
12:24:16|27364.46
12:24:17|27364.47
12:24:18|27364.47
12:24:19|27364.46
12:24:20|27364.47
12:24:21|27364.46
12:24:22|27364.46
12:24:23|27364.46
12:24:24|27364.46
12:24:25|27364.47
12:24:26|27364.46
12:24:27|27364.47
12:24:28|27364.47
12:24:29|27364.46
12:24:30|27364.46
12:24:31|27364.46
12:24:32|27364.46
12:24:33|27364.46
12:24:34|27364.47
12:24:35|27364.47
12:24:36|27364.47
12:24:37|27364.46
12:24:38|27364.46
12:24:39|27364.45
12:24:40|27364.46
12:24:41|27364.45
12:24:42|27364.45
12:24:43|27364.45
12:24:44|27364.46
12:24:46|27364.46
12:24:47|27364.42
12:24:48|27364.43
12:24:49|27364.42
12:24:50|27364.42
12:24:51|27364.42
12:24:52|27364.42
12:24:53|27364.16
12:24:54|27363.52
12:24:55|27363.52
12:24:56|27359.62
12:24:57|27359.63
12:24:58|27359.62
12:24:59|27359.63
12:25:00|27359.63
12:25:01|27359.62
12:25:02|27359.62
12:25:03|27359.62
12:25:04|27359.62
12:25:05|27359.63
12:25:06|27359.63
12:25:07|27359.62
12:25:08|27359.62
12:25:09|27359.63
12:25:10|27359.62
12:25:11|27359.63
12:25:12|27357.03
12:25:13|27357.02
12:25:15|27357.02
12:25:15|27356.95
12:25:16|27356.96
12:25:18|27356.95
12:25:19|27356.95
12:25:20|27356.95
12:25:20|27356.95
12:25:22|27356.95
12:25:22|27356.91
12:25:24|27356.05
12:25:24|27356.04
12:25:25|27356.04
12:25:26|27356.04
12:25:28|27355.57
12:25:29|27355.57
12:25:29|27355.01
12:25:30|27354.87
12:25:31|27354.87
12:25:32|27354.87
12:25:33|27354.88
12:25:34|27354.88
12:25:35|27354.88
12:25:36|27354.88
12:25:37|27354.87
12:25:38|27354.88
12:25:39|27354.88
12:25:40|27354.79
12:25:41|27354.63
12:25:42|27353.36
12:25:43|27353.35
12:25:44|27353.36
12:25:46|27353.35
12:25:47|27353.35
12:25:49|27353.35
12:25:50|27353.35
12:25:50|27353.35
12:25:51|27353.36
12:25:52|27353.36
12:25:53|27353.36
12:25:54|27353.35
12:25:55|27353.35
12:25:57|27353.35
12:25:58|27353.36
12:25:58|27351.58
12:26:00|27351.58
12:26:01|27351.58
12:26:02|27351.59
12:26:02|27351.58
12:26:03|27351.58
12:26:04|27351.59
12:26:06|27351.58
12:26:07|27351.59
12:26:08|27351.59
12:26:09|27351.59
12:26:10|27351.58
12:26:11|27351.58
12:26:12|27351.58
12:26:13|27351.58
12:26:14|27351.58
12:26:15|27351.58
12:26:16|27351.59
12:26:17|27351.58
12:26:18|27351.57
12:26:19|27350.85
12:26:20|27350.8
12:26:21|27350.8
12:26:22|27350.8
12:26:23|27348.68
12:26:24|27348.37
12:26:26|27348.37
12:26:26|27348.38
12:26:27|27348.37
12:26:28|27348.37
12:26:29|27348.37
12:26:30|27348.38
12:26:31|27348.37
12:26:32|27348.37
12:26:33|27348.37
12:26:34|27348.4
12:26:35|27348.39
12:26:36|27349.28
12:26:37|27349.28
12:26:38|27350.59
12:26:39|27350.8
12:26:40|27350.8
12:26:41|27350.99
12:26:42|27353.09
12:26:43|27353.09
12:26:44|27353.09
12:26:45|27353.1
12:26:47|27353.09
12:26:48|27353.09
12:26:50|27353.09
12:26:50|27353.09
12:26:51|27353.09
12:26:52|27353.09
12:26:53|27353.09
12:26:54|27353.09
12:26:56|27353.1
12:26:56|27353.09
12:26:57|27353.1
12:26:59|27353.1
12:26:59|27353.09
12:27:01|27353.1
12:27:01|27353.09
12:27:03|27353.1
12:27:03|27353.1
12:27:05|27353.09
12:27:05|27355.6
12:27:07|27355.59
12:27:08|27355.59
12:27:08|27355.59
12:27:09|27355.59
12:27:10|27355.59
12:27:11|27355.59
12:27:13|27355.6
12:27:14|27355.59
12:27:14|27355.59
12:27:15|27359.98
12:27:16|27359.98
12:27:17|27359.98
12:27:19|27359.98
12:27:20|27359.98
12:27:20|27359.98
12:27:21|27359.99
12:27:23|27359.98
12:27:24|27359.98
12:27:25|27359.99
12:27:26|27363.52
12:27:26|27363.52
12:27:27|27363.51
12:27:29|27363.52
12:27:30|27363.52
12:27:31|27363.52
12:27:32|27363.53
12:27:33|27363.53
12:27:33|27363.53
12:27:35|27363.53
12:27:36|27363.53
12:27:37|27363.53
12:27:37|27363.54
12:27:39|27363.53
12:27:39|27363.53
12:27:41|27363.53
12:27:41|27363.53
12:27:43|27363.53
12:27:44|27363.54
12:27:45|27363.54
12:27:46|27363.54
12:27:47|27363.53
12:27:48|27363.53
12:27:50|27363.53
12:27:51|27363.53
12:27:52|27363.53
12:27:53|27363.54
12:27:54|27363.54
12:27:55|27363.54
12:27:56|27363.53
12:27:57|27363.53
12:27:58|27363.53
12:27:59|27363.53
12:28:00|27363.53
12:28:01|27363.53
12:28:02|27363.53
12:28:03|27363.53
12:28:04|27363.53
12:28:05|27363.53
12:28:07|27363.53
12:28:08|27363.53
12:28:09|27363.53
12:28:10|27363.54
12:28:11|27363.53
12:28:11|27363.54
12:28:13|27363.54
12:28:13|27363.54
12:28:14|27363.53
12:28:16|27363.54
12:28:17|27363.54
12:28:17|27366.48
12:28:19|27366.5
12:28:20|27366.5
12:28:21|27366.5
12:28:22|27366.5
12:28:23|27366.5
12:28:24|27366.5
12:28:25|27366.5
12:28:26|27366.5
12:28:27|27366.51
12:28:28|27366.51
12:28:29|27366.51
12:28:30|27366.5
12:28:31|27366.5
12:28:32|27369.58
12:28:33|27369.58
12:28:34|27369.57
12:28:35|27369.57
12:28:36|27369.57
12:28:36|27363.54
12:28:37|27363.54
12:28:39|27363.55
12:28:40|27363.55
12:28:40|27363.55
12:28:42|27363.55
12:28:43|27363.54
12:28:44|27363.54
12:28:44|27363.55
12:28:46|27363.55
12:28:46|27360.99
12:28:47|27360.98
12:28:49|27360.98
12:28:51|27360.98
12:28:51|27360.99
12:28:52|27360.99
12:28:53|27360.99
12:28:55|27360.98
12:28:56|27360.99
12:28:58|27360.98
12:28:58|27360.98
12:28:59|27360.98
12:29:01|27360.99
12:29:01|27360.99
12:29:03|27360.98
12:29:03|27359.62
12:29:05|27359.19
12:29:06|27359.19
12:29:07|27359.19
12:29:08|27359.18
12:29:09|27358.66
12:29:10|27358.63
12:29:11|27350.81
12:29:12|27350.81
12:29:13|27350.8
12:29:14|27350.81
12:29:15|27350.81
12:29:16|27350.81
12:29:17|27350.81
12:29:18|27350.81
12:29:19|27350.81
12:29:20|27350.81
12:29:20|27350.8
12:29:22|27350.8
12:29:23|27350.8
12:29:24|27350.81
12:29:25|27350.8
12:29:26|27350.8
12:29:27|27350.81
12:29:29|27350.8
12:29:29|27350.81
12:29:31|27350.8
12:29:31|27350.8
12:29:32|27350.8
12:29:33|27350.8
12:29:35|27350.81
12:29:36|27350.81
12:29:37|27350.8
12:29:37|27350.81
12:29:39|27350.8
12:29:39|27350.8
12:29:40|27350.8
12:29:41|27350.81
12:29:42|27350.81
12:29:43|27350.81
12:29:44|27350.8
12:29:46|27350.81
12:29:46|27350.8
12:29:48|27350.8
12:29:48|27350.8
12:29:49|27350.81
12:29:51|27350.8
12:29:53|27350.8
12:29:53|27350.8
12:29:54|27350.8
12:29:56|27350.8
12:29:58|27347.02
12:29:58|27347.01
12:29:59|27347.01
12:30:00|27348.06
12:30:01|27362.22
12:30:02|27362.21
12:30:03|27362.22
12:30:04|27364.72
12:30:05|27364.72
12:30:07|27364.71
12:30:07|27364.72
12:30:08|27364.71
12:30:09|27361.28
12:30:10|27359.75
12:30:11|27356.27
12:30:12|27356.27
12:30:13|27356.27
12:30:14|27356.27
12:30:15|27356.27
12:30:16|27356.27
12:30:17|27356.27
12:30:19|27356.28
12:30:19|27356.28
12:30:21|27356.27
12:30:22|27356.27
12:30:22|27356.27
12:30:23|27356.27
12:30:24|27356.27
12:30:26|27356.27
12:30:27|27356.27
12:30:27|27356.27
12:30:29|27356.1
12:30:29|27356.1
12:30:31|27350.76
12:30:31|27350.76
12:30:32|27350.76
12:30:33|27350.75
12:30:34|27350.75
12:30:35|27350.75
12:30:36|27350.75
12:30:37|27350.76
12:30:39|27350.75
12:30:40|27350.75
12:30:40|27355.11
12:30:42|27355.12
12:30:43|27355.11
12:30:44|27355.12
12:30:45|27355.11
12:30:46|27358.09
12:30:47|27358.09
12:30:48|27353.04
12:30:49|27353.05
12:30:50|27353.05
12:30:51|27353.04
12:30:52|27353.04
12:30:53|27353.05
12:30:54|27353.05
12:30:55|27353.04
12:30:56|27353.04
12:30:57|27353.05
12:30:58|27353.04
12:30:59|27353.04
12:31:00|27353.05
12:31:01|27353.05
12:31:02|27350.75
12:31:03|27338.42
12:31:04|27338.42
12:31:05|27338.44
12:31:06|27338.44
12:31:07|27338.86
12:31:08|27339.2
12:31:09|27350.07
12:31:10|27350.06
12:31:11|27350.06
12:31:12|27350.06
12:31:13|27350.07
12:31:14|27350.07
12:31:15|27350.07
12:31:16|27350.06
12:31:17|27350.06
12:31:18|27350.07
12:31:19|27350.06
12:31:20|27347.16
12:31:21|27346.93
12:31:22|27346.93
12:31:23|27346.63
12:31:24|27346.63
12:31:25|27346.63
12:31:26|27346.63
12:31:27|27346.63
12:31:28|27346.63
12:31:29|27346.63
12:31:30|27346.63
12:31:31|27346.63
12:31:32|27346.63
12:31:33|27346.64
12:31:34|27346.63
12:31:35|27346.63
12:31:36|27346.63
12:31:37|27346.64
12:31:38|27346.64
12:31:39|27346.64
12:31:40|27346.63
12:31:41|27346.63
12:31:42|27346.63
12:31:43|27346.63
12:31:44|27341.64
12:31:45|27341.63
12:31:46|27341.63
12:31:47|27341.64
12:31:48|27341.64
12:31:49|27341.63
12:31:50|27341.64
12:31:52|27341.63
12:31:53|27341.63
12:31:54|27341.64
12:31:55|27341.63
12:31:57|27341.63
12:31:57|27341.63
12:31:58|27341.63
12:31:59|27341.63
12:32:00|27341.63
12:32:01|27341.63
12:32:02|27341.63
12:32:04|27341.63
12:32:04|27341.64
12:32:05|27341.64
12:32:06|27341.64
12:32:07|27341.63
12:32:08|27341.64
12:32:09|27341.64
12:32:10|27341.63
12:32:11|27341.63
12:32:12|27341.63
12:32:14|27341.64
12:32:16|27341.63
12:32:17|27341.63
12:32:18|27344.8
12:32:19|27344.79
12:32:20|27344.79
12:32:21|27344.8
12:32:22|27344.79
12:32:23|27344.79
12:32:24|27344.8
12:32:25|27344.8
12:32:26|27344.79
12:32:27|27344.79
12:32:28|27344.96
12:32:29|27345.46
12:32:30|27345.58
12:32:31|27345.63
12:32:32|27345.64
12:32:33|27345.63
12:32:34|27345.63
12:32:35|27345.63
12:32:36|27345.63
12:32:37|27345.63
12:32:38|27345.63
12:32:39|27345.64
12:32:40|27345.63
12:32:41|27345.63
12:32:42|27345.63
12:32:43|27345.64
12:32:44|27345.63
12:32:45|27345.64
12:32:46|27345.63
12:32:47|27345.63
12:32:48|27345.64
12:32:49|27345.64
12:32:50|27345.63
12:32:51|27345.63
12:32:52|27345.63
12:32:54|27345.63
12:32:54|27345.63
12:32:56|27345.63
12:32:57|27345.63
12:32:58|27345.63
12:32:59|27345.63
12:33:00|27345.63
12:33:01|27345.64
12:33:03|27345.64
12:33:03|27346.16
12:33:04|27346.16
12:33:05|27346.16
12:33:06|27352.21
12:33:07|27352.21
12:33:08|27352.21
12:33:09|27352.21
12:33:10|27352.21
12:33:11|27352.21
12:33:12|27352.22
12:33:13|27352.21
12:33:14|27352.21
12:33:15|27352.21
12:33:16|27352.21
12:33:17|27352.21
12:33:18|27352.21
12:33:19|27352.21
12:33:20|27352.21
12:33:21|27351.54
12:33:22|27351.36
12:33:24|27351.36
12:33:24|27351.37
12:33:25|27351.37
12:33:26|27351.36
12:33:27|27351.37
12:33:28|27351.36
12:33:29|27351.36
12:33:30|27351.36
12:33:31|27351.37
12:33:32|27351.36
12:33:33|27351.36
12:33:34|27351.36
12:33:35|27351.36
12:33:36|27351.36
12:33:37|27349.29
12:33:38|27347.75
12:33:39|27346.23
12:33:40|27346.22
12:33:41|27346.07
12:33:42|27346.07
12:33:43|27346.08
12:33:44|27346.07
12:33:45|27346.07
12:33:46|27346.07
12:33:47|27346.08
12:33:48|27346.08
12:33:49|27346.08
12:33:50|27346.07
12:33:51|27346.07
12:33:52|27346.07
12:33:54|27346.08
12:33:55|27346.07
12:33:57|27346.07
12:33:58|27346.07
12:33:59|27346.07
12:34:00|27346.07
12:34:01|27346.07
12:34:02|27346.07
12:34:03|27346.07
12:34:04|27346.07
12:34:04|27346.07
12:34:06|27346.07
12:34:07|27346.07
12:34:08|27346.07
12:34:09|27346.07
12:34:10|27346.07
12:34:11|27346.07
12:34:12|27346.07
12:34:13|27346.07
12:34:14|27346.08
12:34:15|27346.07
12:34:16|27346.08
12:34:17|27346.08
12:34:18|27346.07
12:34:19|27346.07
12:34:20|27346.07
12:34:21|27346.07
12:34:22|27346.07
12:34:23|27346.08
12:34:24|27346.07
12:34:25|27346.07
12:34:26|27346.07
12:34:27|27346.07
12:34:28|27346.07
12:34:29|27346.08
12:34:30|27346.07
12:34:31|27346.08
12:34:32|27346.08
12:34:33|27346.08
12:34:34|27346.08
12:34:35|27346.08
12:34:36|27346.08
12:34:37|27349.22
12:34:38|27350.06
12:34:39|27350.06
12:34:40|27350.06
12:34:41|27350.06
12:34:42|27350.09
12:34:43|27350.09
12:34:44|27350.09
12:34:45|27350.09
12:34:46|27350.36
12:34:47|27350.37
12:34:48|27350.83
12:34:49|27350.82
12:34:50|27350.83
12:34:51|27350.82
12:34:52|27350.83
12:34:54|27350.82
12:34:56|27350.83
12:34:57|27350.83
12:34:57|27350.83
12:34:59|27350.83
12:35:00|27351.3
12:35:01|27352.21
12:35:02|27352.3
12:35:03|27352.3
12:35:04|27352.3
12:35:06|27352.3
12:35:06|27352.29
12:35:07|27352.29
12:35:08|27352.3
12:35:09|27356.48
12:35:11|27356.49
12:35:12|27358.36
12:35:13|27358.88
12:35:13|27358.88
12:35:15|27358.89
12:35:16|27358.89
12:35:16|27359.99
12:35:18|27360.
12:35:19|27359.99
12:35:20|27360.
12:35:20|27359.99
12:35:22|27360.
12:35:23|27359.99
12:35:24|27359.99
12:35:24|27361.04
12:35:26|27361.05
12:35:26|27361.04
12:35:27|27361.04
12:35:29|27361.04
12:35:30|27361.05
12:35:30|27361.04
12:35:31|27361.04
12:35:32|27361.04
12:35:33|27361.04
12:35:35|27361.04
12:35:35|27361.04
12:35:36|27361.04
12:35:37|27361.04
12:35:39|27361.05
12:35:39|27361.05
12:35:41|27361.04
12:35:42|27361.05
12:35:42|27361.04
12:35:43|27361.04
12:35:44|27361.04
12:35:45|27361.05
12:35:46|27362.21
12:35:47|27362.75
12:35:49|27362.75
12:35:50|27362.75
12:35:50|27362.75
12:35:51|27362.74
12:35:52|27362.74
12:35:54|27362.74
12:35:55|27362.74
12:35:56|27362.74
12:35:57|27362.82
12:35:58|27362.82
12:35:59|27362.82
12:36:00|27362.82
12:36:01|27362.81
12:36:02|27362.81
12:36:03|27362.81
12:36:04|27362.82
12:36:05|27362.82
12:36:06|27362.81
12:36:07|27363.11
12:36:08|27363.11
12:36:09|27363.12
12:36:10|27363.12
12:36:11|27369.34
12:36:13|27370.
12:36:14|27369.99
12:36:15|27375.6
12:36:17|27375.61
12:36:18|27375.6
12:36:19|27375.6
12:36:20|27375.61
12:36:21|27375.61
12:36:22|27375.61
12:36:23|27375.61
12:36:24|27375.61
12:36:25|27375.61
12:36:26|27375.61
12:36:27|27375.6
12:36:28|27375.61
12:36:29|27375.6
12:36:30|27375.6
12:36:31|27375.61
12:36:32|27375.61
12:36:33|27375.61
12:36:34|27375.6
12:36:35|27375.61
12:36:36|27375.61
12:36:37|27375.61
12:36:38|27375.61
12:36:39|27375.65
12:36:40|27375.65
12:36:41|27375.66
12:36:42|27375.65
12:36:43|27375.66
12:36:44|27375.66
12:36:45|27375.66
12:36:46|27375.65
12:36:47|27375.65
12:36:48|27375.66
12:36:49|27375.65
12:36:50|27375.66
12:36:51|27375.66
12:36:52|27375.65
12:36:53|27375.65
12:36:54|27375.66
12:36:55|27375.65
12:36:56|27375.66
12:36:58|27375.65
12:36:59|27375.66
12:37:00|27375.66
12:37:01|27375.65
12:37:02|27375.65
12:37:04|27375.65
12:37:04|27375.66
12:37:06|27377.51
12:37:07|27377.99
12:37:08|27378.19
12:37:08|27378.2
12:37:10|27378.2
12:37:10|27378.2
12:37:12|27378.2
12:37:13|27378.21
12:37:14|27378.21
12:37:15|27378.21
12:37:15|27378.21
12:37:17|27378.2
12:37:18|27378.2
12:37:19|27378.21
12:37:20|27378.2
12:37:21|27378.2
12:37:22|27378.21
12:37:23|27378.21
12:37:23|27378.21
12:37:25|27378.21
12:37:26|27378.2
12:37:27|27378.2
12:37:28|27378.21
12:37:28|27378.21
12:37:30|27378.21
12:37:31|27378.21
12:37:31|27378.2
12:37:33|27378.2
12:37:34|27378.2
12:37:35|27378.2
12:37:35|27378.2
12:37:37|27378.21
12:37:38|27378.2
12:37:39|27378.21
12:37:40|27378.2
12:37:40|27378.21
12:37:42|27378.21
12:37:43|27378.21
12:37:44|27378.2
12:37:45|27378.2
12:37:46|27378.2
12:37:46|27378.2
12:37:47|27378.2
12:37:48|27378.2
12:37:50|27378.2
12:37:50|27378.2
12:37:52|27378.2
12:37:53|27378.2
12:37:54|27378.21
12:37:54|27378.2
12:37:56|27378.2
12:37:56|27378.2
12:37:59|27378.21
12:38:00|27378.2
12:38:01|27378.21
12:38:02|27378.2
12:38:03|27378.2
12:38:04|27378.2
12:38:05|27378.21
12:38:06|27378.21
12:38:07|27378.21
12:38:08|27378.2
12:38:09|27378.2
12:38:10|27378.2
12:38:11|27378.21
12:38:12|27378.21
12:38:13|27378.2
12:38:14|27378.21
12:38:15|27378.2
12:38:16|27378.21
12:38:17|27378.21
12:38:19|27378.2
12:38:19|27378.2
12:38:21|27378.21
12:38:21|27378.21
12:38:22|27378.21
12:38:23|27378.2
12:38:24|27378.2
12:38:25|27378.21
12:38:26|27378.2
12:38:27|27378.21
12:38:28|27376.51
12:38:29|27376.51
12:38:30|27376.5
12:38:31|27376.5
12:38:32|27376.51
12:38:33|27376.51
12:38:34|27376.51
12:38:35|27376.5
12:38:36|27376.5
12:38:38|27376.51
12:38:38|27376.51
12:38:39|27376.5
12:38:40|27376.51
12:38:41|27376.5
12:38:42|27376.5
12:38:43|27376.51
12:38:44|27376.5
12:38:45|27376.51
12:38:46|27376.51
12:38:47|27376.5
12:38:48|27376.51
12:38:49|27376.5
12:38:50|27376.5
12:38:51|27376.5
12:38:52|27376.5
12:38:53|27376.5
12:38:54|27376.5
12:38:55|27376.51
12:38:56|27376.5
12:38:57|27376.51
12:38:59|27376.5
12:39:00|27376.51
12:39:02|27376.5
12:39:03|27376.5
12:39:04|27376.5
12:39:05|27376.51
12:39:06|27375.64
12:39:06|27375.63
12:39:08|27375.63
12:39:09|27375.64
12:39:10|27375.61
12:39:11|27375.48
12:39:12|27375.48
12:39:13|27375.49
12:39:14|27375.49
12:39:15|27375.48
12:39:16|27375.48
12:39:17|27375.48
12:39:18|27375.48
12:39:18|27375.49
12:39:20|27375.49
12:39:22|27375.
12:39:22|27375.
12:39:23|27375.
12:39:24|27375.
12:39:25|27375.
12:39:26|27375.
12:39:27|27375.01
12:39:28|27375.
12:39:29|27375.01
12:39:30|27375.01
12:39:31|27375.
12:39:32|27375.
12:39:33|27375.
12:39:34|27375.01
12:39:35|27374.64
12:39:37|27374.64
12:39:38|27374.5
12:39:39|27374.35
12:39:40|27373.78
12:39:41|27373.77
12:39:42|27373.78
12:39:43|27373.74
12:39:44|27373.73
12:39:45|27373.73
12:39:46|27373.73
12:39:47|27373.71
12:39:48|27373.53
12:39:49|27373.53
12:39:50|27369.99
12:39:51|27370.
12:39:52|27370.
12:39:53|27369.99
12:39:54|27369.99
12:39:55|27369.99
12:39:56|27369.99
12:39:57|27369.99
12:39:58|27369.99
12:39:59|27369.99
12:40:01|27370.
12:40:01|27370.
12:40:02|27370.
12:40:03|27369.99
12:40:04|27369.99
12:40:05|27370.
12:40:06|27370.
12:40:07|27369.99
12:40:09|27369.99
12:40:10|27369.99
12:40:10|27369.99
12:40:12|27369.99
12:40:13|27370.
12:40:14|27369.99
12:40:15|27370.
12:40:16|27370.34
12:40:17|27372.15
12:40:18|27372.17
12:40:19|27372.17
12:40:20|27372.17
12:40:21|27372.73
12:40:22|27372.72
12:40:23|27372.72
12:40:24|27372.72
12:40:24|27372.72
12:40:26|27372.72
12:40:27|27372.72
12:40:28|27378.15
12:40:29|27378.14
12:40:30|27378.14
12:40:31|27378.14
12:40:32|27378.77
12:40:33|27378.79
12:40:34|27379.05
12:40:35|27379.05
12:40:36|27379.06
12:40:37|27379.07
12:40:38|27379.99
12:40:39|27379.99
12:40:40|27379.99
12:40:41|27380.88
12:40:42|27380.89
12:40:43|27380.9
12:40:44|27382.22
12:40:45|27382.22
12:40:46|27382.21
12:40:47|27382.22
12:40:48|27382.22
12:40:49|27382.22
12:40:50|27382.22
12:40:51|27382.21
12:40:52|27382.22
12:40:53|27382.22
12:40:54|27382.21
12:40:55|27382.21
12:40:56|27382.21
12:40:57|27382.21
12:40:58|27382.22
12:40:59|27382.22
12:41:00|27382.21
12:41:02|27382.21
12:41:03|27382.21
12:41:04|27382.21
12:41:05|27382.21
12:41:07|27382.22
12:41:07|27382.21
12:41:08|27382.21
12:41:09|27382.22
12:41:11|27382.21
12:41:11|27382.21
12:41:12|27382.21
12:41:13|27382.22
12:41:14|27382.21
12:41:15|27382.21
12:41:16|27382.21
12:41:17|27382.22
12:41:18|27382.22
12:41:19|27382.21
12:41:21|27382.22
12:41:21|27382.22
12:41:22|27382.21
12:41:23|27382.22
12:41:25|27382.21
12:41:25|27382.22
12:41:26|27382.22
12:41:27|27382.22
12:41:28|27382.22
12:41:29|27382.21
12:41:31|27382.21
12:41:31|27382.22
12:41:32|27382.22
12:41:34|27382.22
12:41:35|27382.22
12:41:36|27382.21
12:41:36|27382.21
12:41:37|27382.22
12:41:39|27382.21
12:41:39|27385.99
12:41:40|27386.45
12:41:41|27388.99
12:41:42|27388.99
12:41:44|27388.99
12:41:44|27388.99
12:41:45|27389.
12:41:47|27389.
12:41:48|27389.
12:41:48|27388.99
12:41:49|27389.
12:41:51|27388.99
12:41:51|27389.
12:41:52|27388.99
12:41:53|27388.99
12:41:54|27388.99
12:41:55|27388.99
12:41:56|27389.
12:41:57|27388.99
12:41:59|27389.
12:42:00|27388.99
12:42:00|27388.99
12:42:02|27389.
12:42:03|27389.
12:42:04|27388.99
12:42:06|27388.99
12:42:06|27388.99
12:42:07|27388.99
12:42:08|27388.99
12:42:09|27389.
12:42:10|27388.99
12:42:11|27389.03
12:42:12|27389.04
12:42:13|27389.04
12:42:14|27389.26
12:42:15|27389.92
12:42:16|27390.24
12:42:17|27390.24
12:42:18|27390.24
12:42:19|27390.24
12:42:20|27390.25
12:42:21|27390.24
12:42:22|27390.24
12:42:23|27390.55
12:42:24|27390.67
12:42:25|27391.79
12:42:26|27391.78
12:42:27|27391.79
12:42:29|27391.78
12:42:30|27392.13
12:42:30|27392.14
12:42:31|27392.18
12:42:33|27394.35
12:42:34|27394.43
12:42:34|27394.45
12:42:35|27394.45
12:42:36|27394.45
12:42:37|27394.45
12:42:39|27394.44
12:42:39|27394.46
12:42:40|27394.49
12:42:42|27395.69
12:42:42|27395.69
12:42:43|27396.05
12:42:44|27396.05
12:42:45|27396.08
12:42:47|27396.8
12:42:48|27396.79
12:42:49|27396.88
12:42:49|27396.89
12:42:51|27396.89
12:42:52|27396.9
12:42:52|27396.9
12:42:53|27396.9
12:42:54|27396.9
12:42:56|27396.9
12:42:57|27396.9
12:42:58|27396.91
12:42:58|27396.9
12:43:00|27396.91
12:43:01|27396.91
12:43:02|27396.91
12:43:03|27396.91
12:43:04|27396.91
12:43:05|27396.91
12:43:06|27396.9
12:43:07|27396.9
12:43:08|27396.9
12:43:09|27396.9
12:43:10|27396.9
12:43:11|27400.
12:43:12|27399.99
12:43:13|27399.99
12:43:15|27409.7
12:43:16|27408.63
12:43:17|27405.19
12:43:18|27405.02
12:43:18|27400.47
12:43:19|27400.47
12:43:21|27400.47
12:43:22|27400.48
12:43:22|27400.47
12:43:24|27400.47
12:43:24|27400.47
12:43:25|27400.47
12:43:27|27400.48
12:43:28|27400.48
12:43:29|27400.47
12:43:30|27400.48
12:43:30|27400.47
12:43:31|27400.47
12:43:32|27400.47
12:43:33|27400.47
12:43:34|27400.48
12:43:36|27400.47
12:43:37|27400.47
12:43:38|27400.47
12:43:39|27400.48
12:43:40|27400.47
12:43:41|27400.47
12:43:41|27400.47
12:43:43|27400.48
12:43:44|27400.48
12:43:45|27400.48
12:43:46|27400.48
12:43:47|27400.48
12:43:48|27400.48
12:43:49|27400.47
12:43:51|27400.48
12:43:52|27400.47
12:43:53|27397.89
12:43:54|27397.08
12:43:55|27396.89
12:43:56|27396.68
12:43:57|27396.68
12:43:58|27396.69
12:43:59|27396.68
12:44:00|27396.68
12:44:01|27396.68
12:44:02|27396.68
12:44:03|27396.69
12:44:05|27394.45
12:44:05|27394.45
12:44:06|27394.36
12:44:07|27394.01
12:44:09|27394.
12:44:10|27392.24
12:44:11|27392.25
12:44:11|27392.24
12:44:12|27392.24
12:44:14|27391.
12:44:15|27390.01
12:44:15|27388.
12:44:16|27387.56
12:44:18|27386.72
12:44:18|27386.71
12:44:20|27386.71
12:44:21|27385.84
12:44:21|27384.03
12:44:22|27383.68
12:44:24|27382.41
12:44:24|27382.23
12:44:25|27382.23
12:44:26|27382.22
12:44:27|27382.11
12:44:29|27382.12
12:44:30|27382.11
12:44:31|27382.11
12:44:32|27382.12
12:44:33|27382.12
12:44:34|27382.11
12:44:35|27382.12
12:44:36|27382.12
12:44:36|27382.12
12:44:38|27382.11
12:44:39|27382.11
12:44:40|27382.12
12:44:41|27382.11
12:44:42|27382.04
12:44:43|27380.08
12:44:44|27380.08
12:44:45|27380.02
12:44:46|27380.03
12:44:47|27380.03
12:44:48|27382.41
12:44:49|27385.99
12:44:50|27386.69
12:44:51|27386.69
12:44:52|27386.69
12:44:53|27386.7
12:44:54|27386.7
12:44:55|27386.69
12:44:56|27386.7
12:44:57|27386.69
12:44:58|27386.69
12:44:59|27386.69
12:45:00|27386.69
12:45:01|27386.69
12:45:03|27386.69
12:45:03|27386.69
12:45:05|27386.7
12:45:06|27386.7
12:45:07|27391.
12:45:08|27391.58
12:45:09|27391.58
12:45:10|27391.57
12:45:11|27391.58
12:45:12|27391.58
12:45:13|27391.58
12:45:15|27391.58
12:45:16|27391.57
12:45:17|27391.58
12:45:18|27391.58
12:45:18|27391.58
12:45:19|27391.57
12:45:21|27391.57
12:45:22|27391.57
12:45:23|27391.58
12:45:24|27391.58
12:45:25|27391.58
12:45:26|27391.58
12:45:27|27391.58
12:45:28|27391.58
12:45:30|27391.58
12:45:31|27391.57
12:45:32|27391.58
12:45:33|27391.58
12:45:33|27391.57
12:45:35|27391.57
12:45:36|27391.58
12:45:37|27391.57
12:45:38|27391.58
12:45:39|27391.58
12:45:40|27391.57
12:45:41|27391.57
12:45:42|27391.57
12:45:43|27391.57
12:45:44|27391.57
12:45:45|27391.63
12:45:46|27391.64
12:45:47|27391.65
12:45:48|27392.01
12:45:49|27392.06
12:45:50|27392.06
12:45:51|27392.32
12:45:52|27392.37
12:45:53|27392.37
12:45:54|27392.37
12:45:55|27392.42
12:45:56|27393.49
12:45:57|27397.06
12:45:58|27397.95
12:45:59|27397.99
12:46:00|27398.
12:46:01|27397.99
12:46:02|27397.99
12:46:03|27397.99
12:46:04|27397.99
12:46:05|27398.
12:46:07|27397.99
12:46:08|27397.99
12:46:08|27397.99
12:46:09|27398.
12:46:11|27398.
12:46:12|27397.99
12:46:13|27397.99
12:46:14|27395.27
12:46:15|27395.27
12:46:16|27395.27
12:46:17|27395.26
12:46:18|27395.26
12:46:19|27395.26
12:46:20|27395.26
12:46:21|27395.26
12:46:22|27395.27
12:46:23|27395.26
12:46:24|27394.46
12:46:25|27394.26
12:46:26|27393.58
12:46:27|27393.52
12:46:28|27393.53
12:46:29|27392.4
12:46:30|27392.4
12:46:31|27392.4
12:46:32|27391.66
12:46:33|27391.51
12:46:35|27390.34
12:46:35|27390.34
12:46:36|27390.34
12:46:37|27390.34
12:46:38|27390.33
12:46:39|27390.33
12:46:40|27390.34
12:46:41|27390.33
12:46:42|27390.34
12:46:43|27390.34
12:46:44|27390.33
12:46:45|27390.31
12:46:46|27390.31
12:46:47|27390.31
12:46:48|27390.31
12:46:49|27390.32
12:46:50|27390.32
12:46:51|27390.31
12:46:52|27390.31
12:46:53|27389.6
12:46:54|27389.45
12:46:55|27389.45
12:46:56|27389.45
12:46:57|27389.45
12:46:58|27389.44
12:46:59|27389.44
12:47:00|27389.45
12:47:01|27389.45
12:47:02|27389.45
12:47:03|27389.44
12:47:04|27389.45
12:47:05|27389.44
12:47:07|27389.44
12:47:08|27389.44
12:47:09|27389.44
12:47:10|27389.45
12:47:10|27389.44
12:47:12|27388.36
12:47:14|27388.37
12:47:15|27388.36
12:47:16|27388.36
12:47:17|27388.37
12:47:18|27388.36
12:47:18|27386.41
12:47:20|27386.15
12:47:21|27386.15
12:47:21|27386.16
12:47:23|27386.16
12:47:24|27386.16
12:47:25|27386.16
12:47:25|27386.15
12:47:27|27386.15
12:47:28|27386.15
12:47:29|27386.15
12:47:30|27386.16
12:47:31|27386.16
12:47:32|27386.16
12:47:33|27386.15
12:47:34|27386.16
12:47:35|27386.16
12:47:36|27386.16
12:47:37|27386.15
12:47:38|27386.15
12:47:39|27386.15
12:47:40|27386.16
12:47:41|27386.15
12:47:42|27386.15
12:47:43|27381.11
12:47:44|27380.94
12:47:45|27378.03
12:47:46|27377.23
12:47:47|27375.32
12:47:48|27375.
12:47:49|27375.
12:47:50|27375.01
12:47:51|27375.
12:47:52|27375.01
12:47:53|27375.01
12:47:54|27375.
12:47:55|27375.
12:47:56|27375.
12:47:57|27375.
12:47:58|27375.
12:47:59|27375.01
12:48:00|27375.01
12:48:01|27375.01
12:48:02|27376.49
12:48:03|27376.48
12:48:04|27376.48
12:48:05|27376.49
12:48:06|27376.48
12:48:08|27377.35
12:48:09|27377.49
12:48:10|27377.54
12:48:11|27379.
12:48:12|27379.04
12:48:13|27379.04
12:48:14|27379.04
12:48:15|27379.04
12:48:16|27379.04
12:48:17|27379.04
12:48:18|27379.04
12:48:19|27379.12
12:48:20|27379.12
12:48:21|27379.12
12:48:23|27379.11
12:48:23|27379.12
12:48:24|27379.11
12:48:25|27379.11
12:48:26|27379.11
12:48:27|27379.11
12:48:28|27379.11
12:48:29|27379.11
12:48:30|27379.11
12:48:31|27379.11
12:48:32|27379.11
12:48:33|27379.11
12:48:34|27379.11
12:48:35|27379.11
12:48:36|27379.12
12:48:37|27379.11
12:48:38|27379.11
12:48:39|27379.11
12:48:40|27379.12
12:48:41|27379.11
12:48:42|27379.11
12:48:43|27379.11
12:48:44|27379.11
12:48:45|27379.12
12:48:46|27379.11
12:48:47|27379.12
12:48:48|27379.11
12:48:49|27379.11
12:48:50|27379.12
12:48:51|27379.12
12:48:52|27379.11
12:48:53|27379.12
12:48:54|27379.11
12:48:56|27379.12
12:48:56|27379.12
12:48:57|27379.12
12:48:58|27379.12
12:48:59|27379.12
12:49:00|27379.11
12:49:02|27377.23
12:49:02|27377.21
12:49:03|27377.21
12:49:05|27377.22
12:49:06|27377.21
12:49:06|27377.21
12:49:07|27377.22
12:49:09|27377.21
12:49:10|27377.21
12:49:11|27377.21
12:49:13|27377.21
12:49:14|27377.21
12:49:15|27377.21
12:49:16|27377.26
12:49:17|27377.26
12:49:18|27377.26
12:49:19|27377.26
12:49:20|27377.27
12:49:21|27377.26
12:49:22|27377.27
12:49:23|27377.26
12:49:24|27377.26
12:49:24|27377.26
12:49:26|27377.26
12:49:27|27377.27
12:49:28|27377.27
12:49:29|27377.8
12:49:30|27377.8
12:49:31|27377.81
12:49:31|27378.09
12:49:32|27378.09
12:49:34|27378.09
12:49:35|27378.1
12:49:36|27378.09
12:49:37|27378.09
12:49:38|27378.21
12:49:39|27378.21
12:49:40|27381.42
12:49:41|27381.41
12:49:42|27381.41
12:49:43|27381.41
12:49:44|27381.41
12:49:45|27381.41
12:49:46|27381.46
12:49:47|27381.46
12:49:48|27381.49
12:49:49|27381.65
12:49:50|27384.87
12:49:51|27385.07
12:49:52|27385.08
12:49:53|27385.07
12:49:54|27385.08
12:49:55|27385.08
12:49:56|27385.07
12:49:57|27385.08
12:49:58|27385.08
12:49:59|27385.08
12:50:00|27385.07
12:50:01|27385.07
12:50:02|27385.07
12:50:03|27385.07
12:50:04|27385.08
12:50:05|27385.07
12:50:06|27385.07
12:50:07|27385.07
12:50:08|27385.07
12:50:09|27385.07
12:50:11|27385.07
12:50:12|27385.07
12:50:13|27385.07
12:50:14|27385.07
12:50:15|27385.07
12:50:16|27385.08
12:50:17|27385.08
12:50:18|27385.08
12:50:19|27385.07
12:50:20|27385.07
12:50:21|27385.07
12:50:22|27385.07
12:50:23|27385.07
12:50:24|27385.07
12:50:25|27385.07
12:50:26|27385.07
12:50:27|27385.07
12:50:28|27385.07
12:50:29|27385.07
12:50:30|27385.06
12:50:31|27385.06
12:50:32|27385.06
12:50:33|27385.06
12:50:34|27385.07
12:50:35|27385.06
12:50:36|27385.06
12:50:37|27385.06
12:50:38|27385.06
12:50:39|27385.06
12:50:40|27385.06
12:50:41|27385.06
12:50:42|27385.07
12:50:43|27385.06
12:50:44|27385.07
12:50:45|27385.06
12:50:46|27385.06
12:50:47|27385.06
12:50:48|27385.06
12:50:49|27385.05
12:50:50|27385.05
12:50:51|27385.05
12:50:52|27385.05
12:50:53|27385.05
12:50:54|27385.06
12:50:55|27385.05
12:50:56|27384.95
12:50:57|27384.96
12:50:58|27384.96
12:50:59|27384.72
12:51:00|27382.89
12:51:01|27382.9
12:51:02|27382.89
12:51:03|27382.9
12:51:04|27382.89
12:51:05|27382.9
12:51:06|27382.9
12:51:07|27382.9
12:51:08|27382.9
12:51:10|27382.9
12:51:11|27382.89
12:51:12|27382.89
12:51:13|27382.89
12:51:14|27382.89
12:51:15|27382.9
12:51:16|27382.89
12:51:17|27382.89
12:51:18|27382.89
12:51:19|27382.89
12:51:20|27382.89
12:51:21|27382.89
12:51:22|27382.89
12:51:23|27382.89
12:51:24|27381.21
12:51:25|27381.21
12:51:26|27381.22
12:51:27|27381.21
12:51:28|27381.22
12:51:29|27381.22
12:51:30|27381.22
12:51:31|27381.22
12:51:32|27381.22
12:51:33|27381.22
12:51:34|27381.22
12:51:35|27381.22
12:51:36|27381.22
12:51:37|27381.22
12:51:38|27381.21
12:51:39|27381.22
12:51:40|27386.
12:51:41|27387.14
12:51:42|27387.49
12:51:43|27387.49
12:51:44|27387.48
12:51:45|27387.48
12:51:46|27387.48
12:51:47|27387.48
12:51:48|27387.48
12:51:49|27387.48
12:51:50|27387.48
12:51:51|27387.48
12:51:52|27387.49
12:51:53|27387.49
12:51:54|27387.48
12:51:55|27387.48
12:51:56|27386.11
12:51:57|27386.01
12:51:59|27386.02
12:51:59|27384.65
12:52:01|27384.59
12:52:02|27384.59
12:52:02|27384.59
12:52:04|27384.6
12:52:06|27384.6
12:52:07|27379.82
12:52:08|27378.29
12:52:09|27378.29
12:52:10|27378.29
12:52:11|27378.29
12:52:13|27378.29
12:52:14|27378.29
12:52:15|27376.83
12:52:17|27376.02
12:52:18|27375.62
12:52:19|27372.95
12:52:20|27372.95
12:52:21|27369.83
12:52:21|27368.74
12:52:23|27367.98
12:52:24|27367.98
12:52:25|27367.97
12:52:26|27367.97
12:52:27|27367.97
12:52:28|27367.97
12:52:29|27367.97
12:52:30|27367.97
12:52:31|27367.98
12:52:32|27367.97
12:52:33|27367.98
12:52:34|27367.98
12:52:35|27367.98
12:52:37|27367.98
12:52:38|27367.97
12:52:38|27367.97
12:52:40|27367.97
12:52:41|27367.97
12:52:42|27367.98
12:52:42|27367.97
12:52:43|27367.97
12:52:44|27367.97
12:52:46|27367.97
12:52:46|27367.97
12:52:47|27367.97
12:52:49|27367.97
12:52:50|27367.97
12:52:50|27367.97
12:52:51|27367.97
12:52:52|27367.98
12:52:53|27367.98
12:52:54|27367.98
12:52:55|27367.98
12:52:56|27367.98
12:52:57|27367.98
12:52:58|27372.46
12:53:00|27372.45
12:53:00|27372.46
12:53:01|27372.46
12:53:02|27372.46
12:53:03|27372.45
12:53:04|27372.46
12:53:05|27372.45
12:53:06|27372.46
12:53:08|27372.45
12:53:09|27372.45
12:53:09|27372.46
12:53:11|27372.45
12:53:12|27372.45
12:53:13|27372.45
12:53:14|27372.45
12:53:15|27372.45
12:53:16|27372.45
12:53:17|27372.45
12:53:19|27372.45
12:53:19|27372.45
12:53:20|27372.45
12:53:21|27372.45
12:53:22|27372.45
12:53:24|27372.45
12:53:24|27372.46
12:53:25|27372.46
12:53:26|27372.46
12:53:27|27372.45
12:53:28|27372.46
12:53:30|27372.46
12:53:31|27372.45
12:53:32|27372.45
12:53:33|27372.46
12:53:34|27372.45
12:53:35|27372.46
12:53:36|27372.45
12:53:36|27372.45
12:53:37|27372.46
12:53:38|27372.46
12:53:40|27372.45
12:53:40|27372.45
12:53:42|27372.45
12:53:43|27372.45
12:53:43|27372.45
12:53:44|27372.45
12:53:45|27372.45
12:53:46|27372.46
12:53:47|27372.45
12:53:48|27372.45
12:53:49|27372.23
12:53:50|27368.69
12:53:51|27368.7
12:53:52|27368.7
12:53:54|27368.7
12:53:55|27368.7
12:53:56|27368.5
12:53:56|27368.46
12:53:57|27368.47
12:53:59|27368.47
12:53:59|27368.47
12:54:01|27368.37
12:54:01|27368.37
12:54:02|27368.37
12:54:03|27368.38
12:54:04|27368.38
12:54:05|27368.38
12:54:06|27368.37
12:54:07|27368.37
12:54:09|27368.38
12:54:10|27368.38
12:54:10|27368.37
12:54:12|27368.37
12:54:12|27368.38
12:54:14|27375.51
12:54:15|27375.51
12:54:16|27375.5
12:54:18|27375.51
12:54:18|27375.5
12:54:20|27375.5
12:54:21|27375.51
12:54:22|27375.5
12:54:23|27375.5
12:54:24|27375.51
12:54:25|27375.51
12:54:26|27375.51
12:54:27|27375.5
12:54:28|27375.5
12:54:29|27375.51
12:54:30|27375.5
12:54:31|27375.51
12:54:32|27375.5
12:54:33|27375.5
12:54:34|27375.51
12:54:35|27375.5
12:54:36|27375.5
12:54:37|27375.5
12:54:38|27375.5
12:54:39|27375.5
12:54:40|27375.5
12:54:41|27375.5
12:54:42|27375.5
12:54:43|27375.5
12:54:44|27375.5
12:54:45|27375.5
12:54:46|27375.51
12:54:47|27375.51
12:54:48|27375.51
12:54:49|27375.51
12:54:50|27375.51
12:54:51|27375.5
12:54:52|27375.5
12:54:53|27375.51
12:54:54|27375.51
12:54:55|27375.51
12:54:56|27375.51
12:54:57|27375.51
12:54:58|27375.5
12:54:59|27375.5
12:55:00|27375.5
12:55:01|27375.51
12:55:02|27369.47
12:55:03|27369.46
12:55:04|27369.46
12:55:05|27369.46
12:55:06|27369.46
12:55:07|27369.46
12:55:08|27369.46
12:55:09|27369.46
12:55:10|27369.47
12:55:11|27369.47
12:55:12|27369.46
12:55:13|27369.46
12:55:14|27369.47
12:55:16|27369.47
12:55:16|27369.46
12:55:18|27369.47
12:55:19|27369.47
12:55:20|27369.47
12:55:21|27369.46
12:55:22|27369.47
12:55:23|27369.47
12:55:24|27369.46
12:55:25|27369.46
12:55:26|27369.46
12:55:27|27369.47
12:55:28|27369.46
12:55:29|27369.47
12:55:30|27369.47
12:55:31|27369.47
12:55:32|27369.46
12:55:33|27369.46
12:55:34|27369.46
12:55:35|27369.46
12:55:36|27369.46
12:55:37|27369.46
12:55:37|27369.46
12:55:39|27369.46
12:55:40|27369.46
12:55:41|27369.46
12:55:41|27369.47
12:55:43|27369.46
12:55:44|27369.47
12:55:45|27369.46
12:55:46|27372.05
12:55:47|27372.98
12:55:47|27372.99
12:55:48|27372.99
12:55:50|27372.98
12:55:51|27372.98
12:55:52|27372.98
12:55:53|27372.98
12:55:54|27372.98
12:55:55|27372.98
12:55:56|27372.98
12:55:57|27372.98
12:55:58|27372.98
12:55:59|27372.98
12:56:00|27372.99
12:56:01|27372.98
12:56:02|27372.99
12:56:03|27374.22
12:56:04|27374.22
12:56:05|27374.22
12:56:06|27374.22
12:56:07|27375.64
12:56:08|27375.65
12:56:09|27375.64
12:56:10|27375.64
12:56:11|27375.64
12:56:12|27375.66
12:56:13|27375.66
12:56:14|27375.66
12:56:15|27375.66
12:56:17|27375.65
12:56:18|27375.65
12:56:19|27375.65
12:56:20|27375.66
12:56:21|27375.65
12:56:21|27375.66
12:56:23|27375.65
12:56:24|27375.66
12:56:25|27375.65
12:56:26|27375.66
12:56:27|27375.66
12:56:28|27375.65
12:56:29|27375.86
12:56:30|27375.86
12:56:31|27375.85
12:56:32|27375.86
12:56:33|27375.86
12:56:34|27375.85
12:56:35|27375.85
12:56:36|27375.85
12:56:37|27375.86
12:56:38|27375.85
12:56:39|27375.85
12:56:40|27375.85
12:56:41|27375.85
12:56:42|27375.85
12:56:43|27375.85
12:56:44|27375.85
12:56:45|27375.85
12:56:46|27375.85
12:56:47|27375.85
12:56:48|27375.86
12:56:49|27375.86
12:56:50|27375.86
12:56:51|27375.85
12:56:52|27375.85
12:56:53|27375.86
12:56:54|27375.86
12:56:55|27375.86
12:56:56|27375.86
12:56:57|27375.86
12:56:58|27375.86
12:56:59|27376.59
12:57:00|27377.82
12:57:01|27377.95
12:57:02|27377.96
12:57:03|27377.95
12:57:04|27377.96
12:57:05|27377.96
12:57:06|27377.95
12:57:07|27377.96
12:57:08|27377.96
12:57:09|27377.95
12:57:10|27379.33
12:57:11|27379.33
12:57:12|27379.33
12:57:13|27379.32
12:57:14|27379.33
12:57:15|27379.33
12:57:16|27379.33
12:57:17|27379.34
12:57:18|27379.34
12:57:20|27379.78
12:57:21|27379.79
12:57:22|27379.79
12:57:23|27382.78
12:57:24|27384.12
12:57:25|27384.12
12:57:26|27384.24
12:57:27|27384.24
12:57:28|27384.24
12:57:29|27384.24
12:57:30|27384.24
12:57:31|27384.25
12:57:32|27384.24
12:57:33|27384.24
12:57:34|27384.25
12:57:35|27384.24
12:57:36|27384.24
12:57:38|27384.24
12:57:39|27384.24
12:57:40|27384.25
12:57:41|27384.24
12:57:42|27384.24
12:57:43|27384.24
12:57:44|27384.25
12:57:45|27384.24
12:57:46|27384.24
12:57:47|27384.24
12:57:48|27384.24
12:57:49|27384.24
12:57:50|27384.24
12:57:51|27384.25
12:57:52|27384.24
12:57:53|27384.24
12:57:54|27384.25
12:57:55|27384.25
12:57:56|27384.25
12:57:57|27384.25
12:57:58|27384.25
12:57:59|27384.25
12:58:00|27384.24
12:58:01|27384.24
12:58:02|27384.25
12:58:03|27384.24
12:58:04|27384.25
12:58:05|27384.24
12:58:06|27384.24
12:58:07|27384.25
12:58:08|27384.24
12:58:09|27384.25
12:58:10|27384.25
12:58:11|27384.24
12:58:12|27384.24
12:58:13|27384.24
12:58:14|27385.17
12:58:15|27386.24
12:58:16|27386.25
12:58:17|27386.25
12:58:19|27386.24
12:58:20|27387.12
12:58:20|27387.12
12:58:22|27387.12
12:58:23|27387.13
12:58:24|27387.12
12:58:24|27387.12
12:58:25|27387.12
12:58:27|27387.12
12:58:28|27387.12
12:58:29|27387.12
12:58:30|27387.12
12:58:31|27387.13
12:58:32|27387.13
12:58:33|27387.12
12:58:34|27387.13
12:58:35|27387.12
12:58:36|27387.13
12:58:37|27387.12
12:58:38|27387.12
12:58:39|27387.12
12:58:40|27387.31
12:58:41|27387.42
12:58:42|27387.43
12:58:43|27387.43
12:58:44|27387.42
12:58:45|27387.42
12:58:46|27387.43
12:58:47|27387.43
12:58:48|27387.42
12:58:50|27387.43
12:58:50|27387.42
12:58:51|27387.43
12:58:52|27387.43
12:58:53|27387.42
12:58:54|27387.42
12:58:55|27387.42
12:58:56|27387.42
12:58:57|27387.42
12:58:58|27387.42
12:58:59|27387.42
12:59:01|27387.43
12:59:01|27387.43
12:59:02|27387.42
12:59:03|27387.43
12:59:04|27387.42
12:59:05|27387.43
12:59:06|27387.43
12:59:07|27387.42
12:59:08|27387.42
12:59:09|27387.42
12:59:10|27387.42
12:59:11|27387.42
12:59:12|27387.43
12:59:13|27387.42
12:59:14|27387.42
12:59:15|27387.43
12:59:16|27387.42
12:59:17|27387.43
12:59:18|27387.42
12:59:20|27387.42
12:59:21|27387.42
12:59:22|27387.42
12:59:23|27387.42
12:59:24|27387.42
12:59:25|27387.43
12:59:26|27387.43
12:59:27|27387.43
12:59:28|27387.43
12:59:29|27387.42
12:59:30|27387.43
12:59:31|27387.42
12:59:32|27390.99
12:59:33|27392.77
12:59:34|27395.73
12:59:35|27395.72
12:59:36|27395.72
12:59:37|27395.72
12:59:38|27395.72
12:59:39|27395.72
12:59:40|27395.72
12:59:41|27395.73
12:59:42|27395.72
12:59:44|27395.73
12:59:44|27395.72
12:59:45|27395.72
12:59:46|27395.72
12:59:48|27395.72
12:59:49|27395.72
12:59:49|27395.72
12:59:50|27395.72
12:59:51|27395.72
12:59:52|27395.73
12:59:54|27395.73
12:59:54|27395.72
12:59:55|27395.72
12:59:56|27395.72
12:59:57|27395.72
12:59:59|27395.72
13:00:00|27395.72
13:00:00|27395.72
13:00:01|27395.72
13:00:02|27392.29
13:00:03|27391.01
13:00:04|27391.
13:00:05|27390.89
13:00:07|27390.88
13:00:07|27390.89
13:00:08|27390.88
13:00:09|27390.88
13:00:10|27390.89
13:00:11|27390.89
13:00:12|27390.89
13:00:13|27390.88
13:00:14|27390.88
13:00:15|27390.89
13:00:16|27390.89
13:00:17|27390.88
13:00:18|27390.89
13:00:20|27390.88
13:00:21|27390.89
13:00:23|27390.88
13:00:23|27390.89
13:00:25|27390.89
13:00:26|27390.89
13:00:27|27390.89
13:00:28|27390.89
13:00:29|27390.88
13:00:30|27390.88
13:00:30|27390.88
13:00:32|27390.88
13:00:32|27390.89
13:00:34|27390.89
13:00:35|27390.89
13:00:35|27390.88
13:00:36|27390.88
13:00:38|27390.89
13:00:39|27390.88
13:00:40|27390.88
13:00:41|27390.89
13:00:42|27390.88
13:00:43|27390.89
13:00:44|27387.72
13:00:45|27387.5
13:00:46|27387.5
13:00:47|27387.5
13:00:48|27387.5
13:00:49|27387.5
13:00:50|27387.5
13:00:51|27387.5
13:00:52|27387.51
13:00:53|27387.51
13:00:54|27387.51
13:00:55|27387.5
13:00:56|27387.51
13:00:57|27387.51
13:00:58|27387.5
13:00:59|27387.51
13:01:00|27387.51
13:01:01|27387.97
13:01:02|27387.97
13:01:03|27388.84
13:01:04|27388.89
13:01:06|27388.88
13:01:06|27388.89
13:01:07|27388.89
13:01:08|27388.88
13:01:09|27388.89
13:01:10|27388.89
13:01:11|27388.88
13:01:12|27388.88
13:01:13|27388.89
13:01:14|27388.89
13:01:15|27388.88
13:01:16|27388.88
13:01:17|27388.89
13:01:18|27388.91
13:01:19|27388.93
13:01:21|27388.92
13:01:22|27388.92
13:01:23|27389.36
13:01:25|27389.36
13:01:25|27389.36
13:01:26|27389.36
13:01:27|27389.37
13:01:28|27389.36
13:01:29|27389.37
13:01:30|27389.37
13:01:31|27389.37
13:01:32|27389.36
13:01:33|27389.37
13:01:35|27389.37
13:01:35|27389.36
13:01:37|27389.36
13:01:37|27393.
13:01:39|27393.
13:01:40|27393.01
13:01:41|27393.
13:01:42|27393.
13:01:43|27393.
13:01:44|27393.
13:01:45|27393.
13:01:45|27393.01
13:01:47|27393.
13:01:48|27393.
13:01:49|27390.58
13:01:50|27390.58
13:01:51|27390.58
13:01:52|27390.57
13:01:53|27389.36
13:01:54|27389.36
13:01:55|27389.36
13:01:55|27389.36
13:01:57|27389.36
13:01:58|27389.37
13:01:59|27389.36
13:02:00|27389.36
13:02:01|27389.37
13:02:02|27389.37
13:02:03|27389.37
13:02:04|27389.37
13:02:05|27389.37
13:02:06|27389.36
13:02:08|27389.37
13:02:08|27389.37
13:02:09|27389.37
13:02:10|27389.36
13:02:11|27389.37
13:02:12|27389.37
13:02:13|27389.37
13:02:14|27389.36
13:02:15|27389.37
13:02:16|27389.36
13:02:17|27389.37
13:02:18|27389.37
13:02:19|27389.36
13:02:20|27389.37
13:02:22|27389.36
13:02:23|27389.37
13:02:24|27389.37
13:02:25|27389.37
13:02:26|27389.37
13:02:27|27389.37
13:02:28|27390.57
13:02:29|27390.57
13:02:30|27390.57
13:02:30|27390.57
13:02:32|27390.57
13:02:33|27395.78
13:02:34|27395.77
13:02:35|27395.78
13:02:36|27395.78
13:02:37|27395.78
13:02:38|27395.77
13:02:39|27395.77
13:02:40|27395.77
13:02:41|27395.77
13:02:42|27395.77
13:02:43|27395.77
13:02:44|27395.77
13:02:45|27395.78
13:02:46|27395.78
13:02:47|27395.78
13:02:48|27395.78
13:02:49|27395.78
13:02:50|27395.77
13:02:51|27395.78
13:02:52|27395.77
13:02:53|27395.78
13:02:55|27395.77
13:02:56|27395.77
13:02:57|27395.77
13:02:57|27395.77
13:02:58|27395.77
13:02:59|27395.77
13:03:00|27395.77
13:03:01|27395.77
13:03:02|27395.77
13:03:03|27395.78
13:03:04|27395.77
13:03:05|27395.77
13:03:06|27395.77
13:03:08|27395.77
13:03:08|27395.77
13:03:09|27395.77
13:03:10|27395.77
13:03:11|27395.78
13:03:13|27395.81
13:03:13|27395.81
13:03:14|27396.19
13:03:15|27396.2
13:03:16|27396.19
13:03:17|27396.2
13:03:19|27396.2
13:03:19|27396.2
13:03:21|27396.2
13:03:21|27396.19
13:03:23|27396.2
13:03:24|27399.19
13:03:25|27399.28
13:03:26|27401.21
13:03:27|27401.26
13:03:28|27401.25
13:03:29|27401.26
13:03:30|27401.27
13:03:31|27401.68
13:03:32|27401.74
13:03:33|27401.93
13:03:34|27403.26
13:03:35|27404.
13:03:36|27404.
13:03:37|27403.99
13:03:38|27403.99
13:03:39|27403.99
13:03:40|27403.99
13:03:41|27404.
13:03:42|27404.
13:03:43|27404.
13:03:44|27404.
13:03:45|27404.
13:03:46|27404.
13:03:47|27404.36
13:03:48|27404.37
13:03:49|27404.85
13:03:50|27404.99
13:03:51|27405.
13:03:52|27404.99
13:03:53|27405.
13:03:54|27405.
13:03:55|27405.
13:03:56|27404.99
13:03:57|27405.71
13:03:58|27405.81
13:03:59|27406.65
13:04:01|27407.54
13:04:02|27407.54
13:04:02|27417.01
13:04:03|27413.34
13:04:04|27413.34
13:04:06|27413.33
13:04:06|27413.32
13:04:08|27413.33
13:04:09|27413.32
13:04:10|27413.33
13:04:11|27413.33
13:04:12|27413.33
13:04:13|27413.33
13:04:14|27413.33
13:04:15|27413.32
13:04:16|27413.32
13:04:17|27413.32
13:04:18|27413.32
13:04:19|27413.33
13:04:20|27413.32
13:04:21|27413.33
13:04:22|27413.33
13:04:23|27413.33
13:04:24|27413.32
13:04:25|27413.32
13:04:26|27413.33
13:04:27|27413.32
13:04:28|27413.32
13:04:30|27413.32
13:04:30|27413.33
13:04:32|27413.32
13:04:32|27413.33
13:04:34|27411.24
13:04:34|27411.23
13:04:35|27411.24
13:04:37|27411.23
13:04:38|27411.24
13:04:38|27411.23
13:04:39|27411.24
13:04:41|27409.51
13:04:42|27409.5
13:04:43|27409.51
13:04:44|27409.51
13:04:45|27409.51
13:04:46|27409.51
13:04:47|27409.5
13:04:48|27409.5
13:04:49|27409.51
13:04:50|27409.5
13:04:51|27409.51
13:04:52|27409.5
13:04:53|27409.51
13:04:54|27409.5
13:04:55|27409.51
13:04:57|27409.5
13:04:58|27409.5
13:04:58|27407.77
13:05:00|27407.78
13:05:00|27407.78
13:05:02|27407.78
13:05:02|27407.77
13:05:04|27407.46
13:05:04|27407.34
13:05:05|27406.24
13:05:06|27401.01
13:05:08|27401.02
13:05:08|27401.02
13:05:09|27401.01
13:05:10|27401.01
13:05:11|27400.
13:05:13|27396.04
13:05:13|27396.04
13:05:14|27395.77
13:05:15|27395.77
13:05:16|27395.77
13:05:17|27395.77
13:05:19|27395.
13:05:20|27395.01
13:05:21|27394.99
13:05:22|27394.99
13:05:23|27392.87
13:05:24|27392.87
13:05:26|27392.88
13:05:27|27392.87
13:05:28|27392.87
13:05:29|27392.87
13:05:30|27392.87
13:05:31|27392.88
13:05:32|27392.87
13:05:32|27392.87
13:05:34|27392.87
13:05:35|27392.87
13:05:36|27392.87
13:05:37|27392.87
13:05:37|27392.87
13:05:38|27392.87
13:05:39|27393.45
13:05:41|27393.49
13:05:42|27393.49
13:05:43|27393.49
13:05:45|27393.48
13:05:45|27393.48
13:05:46|27393.49
13:05:48|27393.48
13:05:48|27393.48
13:05:49|27393.48
13:05:50|27393.48
13:05:51|27393.48
13:05:52|27393.48
13:05:54|27393.48
13:05:54|27393.48
13:05:56|27392.87
13:05:57|27392.72
13:05:57|27392.72
13:05:59|27392.73
13:06:00|27392.72
13:06:00|27392.73
13:06:02|27392.72
13:06:03|27392.73
13:06:04|27392.73
13:06:04|27392.73
13:06:06|27392.73
13:06:07|27392.72
13:06:08|27392.73
13:06:09|27392.72
13:06:10|27392.72
13:06:11|27392.73
13:06:12|27392.72
13:06:13|27392.72
13:06:14|27392.73
13:06:15|27392.72
13:06:16|27392.72
13:06:17|27392.73
13:06:18|27392.72
13:06:19|27392.72
13:06:20|27392.73
13:06:21|27392.72
13:06:22|27392.72
13:06:23|27392.72
13:06:24|27392.72
13:06:26|27392.73
13:06:27|27392.72
13:06:28|27392.72
13:06:30|27392.73
13:06:30|27393.1
13:06:31|27393.1
13:06:32|27393.12
13:06:33|27393.11
13:06:34|27393.11
13:06:35|27393.11
13:06:36|27393.11
13:06:38|27393.11
13:06:39|27393.12
13:06:39|27393.11
13:06:41|27393.11
13:06:41|27393.11
13:06:43|27393.11
13:06:44|27393.12
13:06:45|27393.46
13:06:45|27393.48
13:06:47|27393.48
13:06:48|27393.47
13:06:48|27393.47
13:06:50|27393.48
13:06:51|27393.48
13:06:52|27393.47
13:06:53|27393.47
13:06:54|27393.47
13:06:54|27393.47
13:06:56|27393.47
13:06:57|27393.47
13:06:58|27393.47
13:06:59|27393.48
13:07:00|27393.47
13:07:01|27393.48
13:07:01|27393.48
13:07:03|27393.47
13:07:03|27393.48
13:07:04|27393.48
13:07:06|27393.47
13:07:07|27393.48
13:07:08|27393.48
13:07:09|27393.48
13:07:10|27393.48
13:07:11|27393.47
13:07:12|27393.48
13:07:13|27393.47
13:07:14|27393.47
13:07:15|27393.47
13:07:16|27393.47
13:07:17|27390.
13:07:18|27389.36
13:07:18|27389.29
13:07:20|27389.29
13:07:21|27389.29
13:07:22|27388.5
13:07:23|27386.7
13:07:23|27386.71
13:07:25|27386.52
13:07:26|27385.84
13:07:27|27384.09
13:07:28|27384.
13:07:30|27381.49
13:07:30|27381.5
13:07:31|27381.5
13:07:33|27381.49
13:07:33|27381.49
13:07:34|27381.49
13:07:36|27381.49
13:07:37|27381.5
13:07:38|27381.49
13:07:39|27381.49
13:07:39|27381.49
13:07:40|27381.49
13:07:42|27381.49
13:07:42|27381.49
13:07:43|27381.49
13:07:45|27381.49
13:07:45|27381.5
13:07:47|27381.49
13:07:48|27381.49
13:07:49|27381.49
13:07:50|27381.49
13:07:51|27381.49
13:07:52|27381.5
13:07:53|27381.49
13:07:54|27381.49
13:07:54|27381.5
13:07:55|27381.49
13:07:57|27381.49
13:07:58|27381.49
13:07:59|27381.5
13:08:00|27381.49
13:08:01|27381.49
13:08:02|27381.49
13:08:03|27381.49
13:08:03|27381.49
13:08:05|27381.49
13:08:06|27381.5
13:08:07|27381.49
13:08:08|27381.49
13:08:09|27381.49
13:08:10|27381.5
13:08:11|27381.49
13:08:11|27381.49
13:08:12|27381.5
13:08:13|27381.49
13:08:15|27380.47
13:08:16|27380.1
13:08:17|27380.02
13:08:18|27380.
13:08:19|27379.82
13:08:19|27379.44
13:08:21|27378.93
13:08:22|27378.93
13:08:23|27378.92
13:08:24|27378.91
13:08:25|27378.91
13:08:26|27378.91
13:08:27|27378.91
13:08:28|27378.89
13:08:30|27377.12
13:08:31|27377.12
13:08:32|27377.12
13:08:33|27377.13
13:08:34|27377.13
13:08:35|27377.12
13:08:36|27377.02
13:08:37|27377.02
13:08:38|27377.02
13:08:39|27377.01
13:08:40|27377.01
13:08:41|27377.01
13:08:42|27377.02
13:08:43|27377.01
13:08:44|27377.01
13:08:45|27377.01
13:08:46|27377.01
13:08:47|27377.01
13:08:48|27377.02
13:08:49|27377.01
13:08:50|27377.02
13:08:51|27377.02
13:08:52|27377.01
13:08:53|27377.02
13:08:54|27377.02
13:08:55|27377.01
13:08:56|27377.02
13:08:57|27377.01
13:08:58|27377.02
13:08:59|27377.02
13:09:00|27377.01
13:09:01|27377.01
13:09:02|27377.02
13:09:04|27377.01
13:09:05|27377.02
13:09:05|27377.01
13:09:06|27377.01
13:09:07|27377.01
13:09:09|27377.01
13:09:09|27377.01
13:09:10|27377.02
13:09:11|27379.9
13:09:12|27379.9
13:09:14|27379.89
13:09:15|27379.89
13:09:16|27379.9
13:09:17|27379.89
13:09:18|27379.89
13:09:19|27379.89
13:09:20|27379.89
13:09:21|27379.89
13:09:22|27379.89
13:09:23|27379.89
13:09:23|27377.82
13:09:25|27377.67
13:09:26|27377.68
13:09:27|27377.68
13:09:28|27377.68
13:09:28|27377.68
13:09:31|27377.68
13:09:31|27377.67
13:09:32|27377.62
13:09:33|27377.63
13:09:34|27377.26
13:09:36|27377.02
13:09:37|27373.01
13:09:38|27373.02
13:09:39|27373.01
13:09:40|27373.01
13:09:41|27373.02
13:09:42|27373.01
13:09:43|27373.01
13:09:43|27373.02
13:09:45|27373.02
13:09:46|27373.01
13:09:46|27373.02
13:09:48|27373.02
13:09:49|27373.01
13:09:50|27373.02
13:09:50|27373.01
13:09:51|27373.02
13:09:53|27373.02
13:09:54|27373.02
13:09:55|27373.02
13:09:56|27373.02
13:09:57|27373.01
13:09:58|27373.01
13:09:59|27373.01
13:10:00|27373.01
13:10:01|27373.02
13:10:02|27373.01
13:10:03|27373.01
13:10:04|27373.01
13:10:05|27373.01
13:10:06|27373.01
13:10:07|27373.01
13:10:08|27373.01
13:10:09|27373.01
13:10:10|27373.01
13:10:11|27373.02
13:10:13|27374.99
13:10:13|27374.99
13:10:14|27374.99
13:10:15|27375.
13:10:16|27374.99
13:10:17|27375.
13:10:18|27375.02
13:10:19|27375.01
13:10:20|27375.03
13:10:21|27375.03
13:10:22|27375.03
13:10:23|27375.03
13:10:24|27375.26
13:10:25|27375.73
13:10:26|27375.74
13:10:27|27375.73
13:10:28|27375.73
13:10:30|27375.73
13:10:31|27375.74
13:10:32|27375.74
13:10:33|27375.74
13:10:34|27375.74
13:10:35|27375.74
13:10:36|27375.73
13:10:37|27375.74
13:10:38|27375.73
13:10:39|27375.73
13:10:40|27375.74
13:10:41|27375.73
13:10:42|27375.73
13:10:43|27375.73
13:10:45|27375.73
13:10:46|27375.74
13:10:46|27375.74
13:10:47|27375.74
13:10:48|27375.74
13:10:49|27375.73
13:10:50|27375.74
13:10:51|27375.74
13:10:52|27375.74
13:10:53|27375.73
13:10:55|27375.74
13:10:55|27375.73
13:10:57|27375.73
13:10:58|27375.73
13:10:59|27375.73
13:11:00|27375.73
13:11:01|27375.73
13:11:02|27375.73
13:11:04|27375.74
13:11:04|27377.76
13:11:05|27381.89
13:11:06|27381.88
13:11:07|27381.88
13:11:08|27381.89
13:11:09|27381.88
13:11:10|27381.88
13:11:11|27381.88
13:11:12|27381.88
13:11:13|27381.88
13:11:14|27381.88
13:11:15|27381.89
13:11:16|27377.82
13:11:18|27377.62
13:11:18|27377.61
13:11:20|27377.61
13:11:20|27376.48
13:11:22|27376.48
13:11:22|27376.48
13:11:23|27376.48
13:11:24|27375.73
13:11:26|27375.73
13:11:26|27375.73
13:11:27|27375.73
13:11:29|27375.73
13:11:29|27375.74
13:11:31|27375.73
13:11:32|27375.73
13:11:34|27375.74
13:11:35|27375.74
13:11:36|27375.73
13:11:37|27375.74
13:11:37|27375.74
13:11:39|27375.74
13:11:40|27375.74
13:11:40|27375.74
13:11:42|27375.74
13:11:43|27375.74
13:11:44|27375.74
13:11:45|27375.73
13:11:46|27375.73
13:11:47|27375.74
13:11:48|27375.74
13:11:49|27375.73
13:11:50|27375.73
13:11:51|27375.73
13:11:52|27375.73
13:11:53|27375.73
13:11:55|27375.74
13:11:55|27375.73
13:11:56|27375.73
13:11:57|27375.73
13:11:58|27375.74
13:11:59|27375.74
13:12:00|27375.73
13:12:01|27375.74
13:12:02|27375.74
13:12:03|27375.73
13:12:04|27375.74
13:12:05|27375.73
13:12:06|27375.74
13:12:07|27375.73
13:12:08|27376.48
13:12:09|27376.49
13:12:10|27376.48
13:12:11|27376.48
13:12:12|27376.48
13:12:13|27376.48
13:12:14|27376.48
13:12:15|27376.49
13:12:16|27376.49
13:12:17|27376.49
13:12:18|27376.49
13:12:19|27376.48
13:12:20|27376.48
13:12:21|27376.48
13:12:22|27376.49
13:12:23|27376.49
13:12:24|27376.49
13:12:25|27376.49
13:12:26|27376.48
13:12:27|27379.9
13:12:28|27379.9
13:12:29|27382.69
13:12:30|27382.99
13:12:32|27382.98
13:12:33|27382.99
13:12:34|27382.99
13:12:35|27382.98
13:12:36|27382.99
13:12:37|27382.99
13:12:38|27382.98
13:12:39|27382.99
13:12:40|27382.99
13:12:41|27382.99
13:12:42|27382.99
13:12:43|27382.98
13:12:45|27382.99
13:12:46|27382.99
13:12:47|27382.99
13:12:48|27382.98
13:12:48|27382.99
13:12:50|27382.99
13:12:51|27382.98
13:12:52|27382.99
13:12:53|27382.98
13:12:54|27382.99
13:12:54|27382.98
13:12:56|27382.99
13:12:57|27382.98
13:12:57|27382.98
13:12:59|27382.99
13:12:59|27383.
13:13:01|27382.99
13:13:02|27382.99
13:13:03|27382.99
13:13:04|27382.99
13:13:05|27383.25
13:13:06|27383.25
13:13:07|27383.26
13:13:08|27383.25
13:13:09|27383.25
13:13:10|27383.25
13:13:11|27383.25
13:13:12|27383.25
13:13:13|27383.25
13:13:14|27383.25
13:13:15|27383.25
13:13:16|27383.26
13:13:17|27383.25
13:13:18|27385.11
13:13:19|27385.1
13:13:20|27386.66
13:13:21|27387.69
13:13:22|27388.03
13:13:23|27388.2
13:13:24|27388.2
13:13:25|27388.2
13:13:26|27388.2
13:13:27|27388.21
13:13:28|27388.21
13:13:29|27388.21
13:13:30|27392.41
13:13:31|27392.6
13:13:32|27392.6
13:13:33|27392.61
13:13:36|27392.6
13:13:36|27392.84
13:13:37|27392.89
13:13:38|27392.89
13:13:39|27392.88
13:13:40|27392.89
13:13:41|27394.17
13:13:42|27394.22
13:13:43|27394.22
13:13:44|27394.62
13:13:45|27394.89
13:13:46|27394.96
13:13:47|27394.95
13:13:49|27394.95
13:13:50|27394.95
13:13:51|27394.95
13:13:52|27394.95
13:13:53|27394.96
13:13:54|27394.96
13:13:55|27394.96
13:13:56|27394.96
13:13:57|27394.95
13:13:58|27394.95
13:13:59|27394.95
13:14:01|27394.95
13:14:01|27394.95
13:14:02|27394.95
13:14:03|27394.95
13:14:04|27394.95
13:14:05|27394.95
13:14:06|27394.95
13:14:07|27394.95
13:14:08|27394.95
13:14:09|27394.95
13:14:10|27394.95
13:14:11|27394.95
13:14:12|27394.95
13:14:13|27394.95
13:14:14|27394.95
13:14:15|27394.95
13:14:16|27394.96
13:14:17|27394.96
13:14:18|27394.96
13:14:19|27394.95
13:14:20|27394.95
13:14:21|27394.95
13:14:22|27394.96
13:14:23|27394.96
13:14:24|27394.95
13:14:26|27394.96
13:14:26|27394.95
13:14:28|27394.96
13:14:29|27394.95
13:14:30|27394.96
13:14:30|27394.96
13:14:32|27394.96
13:14:33|27394.96
13:14:34|27394.96
13:14:35|27394.95
13:14:36|27394.95
13:14:37|27394.95
13:14:38|27394.95
13:14:40|27394.95
13:14:40|27394.96
13:14:41|27394.95
13:14:42|27394.95
13:14:44|27394.95
13:14:44|27394.95
13:14:46|27394.95
13:14:47|27394.95
13:14:48|27394.95
13:14:49|27394.95
13:14:50|27394.95
13:14:51|27394.95
13:14:52|27394.95
13:14:53|27394.95
13:14:54|27394.96
13:14:55|27394.96
13:14:56|27394.95
13:14:57|27394.96
13:14:58|27394.96
13:14:59|27394.95
13:15:00|27394.96
13:15:01|27394.96
13:15:02|27394.96
13:15:03|27394.96
13:15:04|27394.96
13:15:05|27394.95
13:15:06|27394.96
13:15:07|27394.95
13:15:08|27394.96
13:15:09|27394.96
13:15:10|27394.95
13:15:11|27394.95
13:15:12|27394.95
13:15:13|27394.31
13:15:14|27394.32
13:15:15|27394.31
13:15:16|27394.31
13:15:17|27394.32
13:15:18|27394.32
13:15:19|27394.31
13:15:20|27394.32
13:15:22|27393.65
13:15:22|27392.94
13:15:23|27392.94
13:15:24|27391.88
13:15:25|27391.88
13:15:26|27391.87
13:15:27|27390.82
13:15:28|27389.8
13:15:29|27389.8
13:15:30|27389.8
13:15:31|27389.81
13:15:32|27389.8
13:15:33|27389.81
13:15:34|27389.8
13:15:35|27389.22
13:15:36|27389.1
13:15:37|27387.99
13:15:38|27388.
13:15:39|27387.99
13:15:40|27387.4
13:15:41|27387.39
13:15:42|27387.14
13:15:43|27387.
13:15:44|27386.04
13:15:46|27386.01
13:15:47|27386.01
13:15:48|27386.01
13:15:48|27386.01
13:15:49|27386.01
13:15:50|27386.01
13:15:51|27386.02
13:15:53|27386.01
13:15:53|27386.02
13:15:55|27386.01
13:15:55|27386.01
13:15:57|27378.28
13:15:58|27378.28
13:15:58|27378.28
13:15:59|27378.29
13:16:00|27378.28
13:16:01|27378.28
13:16:02|27378.29
13:16:03|27382.97
13:16:04|27382.98
13:16:06|27382.97
13:16:07|27382.98
13:16:08|27382.97
13:16:09|27382.98
13:16:10|27382.97
13:16:11|27382.98
13:16:12|27382.98
13:16:13|27382.98
13:16:14|27382.97
13:16:15|27382.97
13:16:16|27382.98
13:16:17|27382.98
13:16:18|27382.98
13:16:19|27382.98
13:16:20|27382.98
13:16:21|27382.97
13:16:22|27382.98
13:16:23|27382.97
13:16:24|27382.97
13:16:25|27382.98
13:16:26|27382.97
13:16:27|27382.97
13:16:28|27382.97
13:16:29|27382.97
13:16:30|27382.98
13:16:31|27382.98
13:16:32|27382.98
13:16:33|27382.98
13:16:34|27382.97
13:16:35|27382.97
13:16:37|27382.98
13:16:37|27385.89
13:16:38|27386.
13:16:39|27386.
13:16:40|27386.
13:16:41|27387.92
13:16:42|27387.93
13:16:43|27387.92
13:16:44|27387.93
13:16:45|27387.93
13:16:46|27387.92
13:16:47|27387.92
13:16:48|27387.92
13:16:49|27387.93
13:16:50|27387.93
13:16:51|27387.93
13:16:52|27389.63
13:16:53|27389.63
13:16:55|27389.77
13:16:55|27389.77
13:16:56|27389.76
13:16:57|27389.76
13:16:58|27389.76
13:16:59|27389.76
13:17:01|27389.77
13:17:02|27393.64
13:17:03|27393.76
13:17:03|27393.76
13:17:04|27393.76
13:17:05|27393.76
13:17:07|27392.
13:17:08|27389.27
13:17:08|27388.5
13:17:10|27388.38
13:17:11|27388.38
13:17:12|27388.37
13:17:13|27388.37
13:17:14|27388.38
13:17:14|27388.37
13:17:16|27388.38
13:17:17|27388.37
13:17:18|27388.38
13:17:19|27388.37
13:17:20|27388.38
13:17:21|27388.37
13:17:22|27388.37
13:17:23|27388.37
13:17:24|27388.37
13:17:25|27388.37
13:17:26|27388.37
13:17:28|27388.37
13:17:28|27388.37
13:17:29|27388.37
13:17:30|27388.37
13:17:31|27388.37
13:17:32|27388.37
13:17:33|27388.38
13:17:34|27388.38
13:17:35|27388.37
13:17:37|27388.37
13:17:38|27388.38
13:17:40|27388.38
13:17:40|27388.37
13:17:41|27388.37
13:17:42|27388.37
13:17:44|27388.37
13:17:45|27388.38
13:17:46|27388.38
13:17:46|27388.38
13:17:48|27388.38
13:17:49|27388.37
13:17:50|27388.37
13:17:50|27388.37
13:17:51|27388.37
13:17:53|27388.37
13:17:54|27388.37
13:17:55|27388.37
13:17:56|27388.38
13:17:57|27388.37
13:17:58|27388.37
13:17:58|27388.37
13:17:59|27388.38
13:18:01|27388.37
13:18:02|27388.37
13:18:02|27388.38
13:18:04|27389.76
13:18:04|27391.34
13:18:06|27391.66
13:18:06|27395.66
13:18:07|27395.66
13:18:09|27395.66
13:18:10|27395.67
13:18:11|27395.67
13:18:11|27395.67
13:18:13|27395.67
13:18:14|27395.66
13:18:14|27395.66
13:18:16|27397.07
13:18:17|27397.06
13:18:18|27397.07
13:18:19|27397.07
13:18:20|27397.06
13:18:21|27397.07
13:18:22|27397.07
13:18:23|27398.53
13:18:24|27398.6
13:18:25|27399.67
13:18:26|27399.68
13:18:27|27399.67
13:18:27|27399.67
13:18:29|27399.67
13:18:30|27399.67
13:18:31|27399.67
13:18:32|27399.67
13:18:33|27399.67
13:18:34|27399.68
13:18:34|27399.68
13:18:36|27399.68
13:18:36|27399.68
13:18:38|27399.68
13:18:40|27399.68
13:18:40|27399.68
13:18:41|27399.67
13:18:43|27399.67
13:18:44|27399.67
13:18:45|27399.68
13:18:46|27396.95
13:18:47|27396.94
13:18:48|27396.94
13:18:49|27395.75
13:18:50|27393.58
13:18:51|27392.21
13:18:52|27391.47
13:18:53|27391.44
13:18:54|27391.34
13:18:55|27391.29
13:18:56|27390.7
13:18:57|27390.56
13:18:58|27389.81
13:19:00|27388.38
13:19:01|27387.97
13:19:02|27387.97
13:19:03|27387.98
13:19:04|27387.16
13:19:05|27386.11
13:19:06|27383.09
13:19:07|27383.09
13:19:08|27383.04
13:19:09|27383.03
13:19:10|27383.04
13:19:10|27383.03
13:19:12|27383.03
13:19:13|27383.03
13:19:14|27383.04
13:19:15|27383.04
13:19:16|27383.04
13:19:17|27383.03
13:19:18|27383.04
13:19:19|27383.04
13:19:19|27383.04
13:19:21|27383.03
13:19:22|27383.04
13:19:23|27383.04
13:19:24|27383.04
13:19:25|27383.04
13:19:25|27383.04
13:19:26|27382.43
13:19:28|27382.43
13:19:29|27381.22
13:19:29|27381.17
13:19:30|27381.17
13:19:32|27381.16
13:19:32|27381.16
13:19:34|27381.16
13:19:35|27381.16
13:19:36|27381.16
13:19:36|27381.17
13:19:38|27381.17
13:19:39|27381.16
13:19:40|27381.17
13:19:41|27381.16
13:19:42|27381.16
13:19:43|27381.16
13:19:44|27381.16
13:19:45|27381.16
13:19:46|27381.17
13:19:48|27381.16
13:19:48|27381.17
13:19:49|27381.97
13:19:50|27381.98
13:19:51|27381.97
13:19:52|27381.98
13:19:53|27381.98
13:19:54|27385.68
13:19:55|27385.74
13:19:56|27385.74
13:19:57|27385.74
13:19:58|27385.74
13:19:59|27385.74
13:20:00|27385.73
13:20:01|27385.74
13:20:03|27385.74
13:20:04|27385.74
13:20:04|27385.73
13:20:06|27385.73
13:20:07|27385.74
13:20:08|27385.74
13:20:09|27385.74
13:20:10|27384.77
13:20:11|27384.78
13:20:12|27384.78
13:20:13|27384.77
13:20:14|27384.78
13:20:15|27384.78
13:20:16|27380.97
13:20:17|27380.93
13:20:18|27380.26
13:20:20|27380.25
13:20:20|27380.26
13:20:21|27380.26
13:20:22|27380.25
13:20:24|27380.26
13:20:24|27380.26
13:20:25|27380.25
13:20:26|27380.26
13:20:27|27380.25
13:20:28|27380.25
13:20:29|27380.25
13:20:30|27380.25
13:20:31|27380.25
13:20:32|27380.26
13:20:33|27380.25
13:20:34|27380.26
13:20:35|27380.26
13:20:36|27380.26
13:20:37|27380.25
13:20:38|27380.25
13:20:40|27381.54
13:20:41|27381.54
13:20:42|27380.82
13:20:43|27380.82
13:20:44|27380.82
13:20:45|27380.21
13:20:47|27380.21
13:20:48|27380.21
13:20:49|27380.22
13:20:49|27380.22
13:20:51|27380.22
13:20:52|27380.21
13:20:53|27380.22
13:20:54|27380.21
13:20:55|27380.22
13:20:56|27380.21
13:20:57|27380.21
13:20:58|27380.22
13:20:59|27380.21
13:21:00|27380.21
13:21:01|27380.22
13:21:02|27380.22
13:21:03|27380.22
13:21:04|27380.21
13:21:05|27380.22
13:21:06|27380.22
13:21:06|27380.22
13:21:08|27380.21
13:21:09|27380.22
13:21:10|27380.21
13:21:11|27380.21
13:21:12|27380.21
13:21:13|27380.27
13:21:14|27381.54
13:21:15|27382.78
13:21:16|27382.99
13:21:17|27383.39
13:21:17|27384.14
13:21:19|27384.14
13:21:20|27384.14
13:21:21|27384.15
13:21:22|27384.15
13:21:23|27384.15
13:21:24|27384.14
13:21:24|27384.14
13:21:26|27384.14
13:21:27|27384.14
13:21:28|27384.14
13:21:29|27384.14
13:21:29|27384.14
13:21:31|27384.15
13:21:32|27383.82
13:21:32|27383.57
13:21:34|27383.58
13:21:35|27383.12
13:21:36|27383.12
13:21:37|27382.36
13:21:37|27382.36
13:21:39|27381.67
13:21:40|27381.35
13:21:41|27381.31
13:21:42|27381.31
13:21:44|27381.31
13:21:45|27381.32
13:21:45|27381.31
13:21:46|27381.31
13:21:48|27381.31
13:21:49|27381.32
13:21:50|27381.31
13:21:51|27381.31
13:21:52|27381.32
13:21:53|27381.31
13:21:53|27381.31
13:21:55|27380.92
13:21:56|27380.21
13:21:57|27380.04
13:21:58|27380.04
13:21:59|27380.04
13:21:59|27380.05
13:22:01|27379.46
13:22:02|27379.46
13:22:03|27379.46
13:22:04|27379.47
13:22:05|27379.47
13:22:06|27379.46
13:22:07|27379.47
13:22:08|27379.47
13:22:09|27379.46
13:22:10|27379.46
13:22:11|27379.46
13:22:12|27379.46
13:22:13|27379.15
13:22:14|27379.15
13:22:15|27378.87
13:22:16|27378.87
13:22:17|27378.87
13:22:18|27378.87
13:22:19|27378.87
13:22:20|27378.88
13:22:21|27378.88
13:22:22|27378.87
13:22:23|27378.87
13:22:24|27378.87
13:22:25|27378.88
13:22:26|27378.87
13:22:27|27378.87
13:22:28|27378.87
13:22:29|27378.03
13:22:30|27378.03
13:22:31|27378.02
13:22:32|27378.02
13:22:33|27378.02
13:22:34|27378.02
13:22:35|27378.02
13:22:36|27378.02
13:22:37|27378.03
13:22:38|27378.02
13:22:39|27378.03
13:22:40|27378.02
13:22:41|27377.21
13:22:43|27376.88
13:22:43|27376.88
13:22:44|27376.89
13:22:45|27376.88
13:22:46|27376.88
13:22:47|27376.89
13:22:48|27376.88
13:22:49|27376.88
13:22:50|27376.88
13:22:51|27376.88
13:22:52|27374.99
13:22:53|27374.81
13:22:54|27374.81
13:22:55|27374.81
13:22:56|27374.8
13:22:57|27374.8
13:22:58|27374.8
13:22:59|27374.8
13:23:00|27374.81
13:23:01|27374.8
13:23:02|27374.8
13:23:03|27374.8
13:23:04|27374.8
13:23:05|27374.8
13:23:06|27378.8
13:23:07|27378.86
13:23:08|27378.86
13:23:09|27378.86
13:23:10|27378.86
13:23:11|27378.86
13:23:12|27378.86
13:23:13|27378.86
13:23:14|27378.86
13:23:15|27378.86
13:23:16|27378.86
13:23:17|27378.86
13:23:18|27378.86
13:23:19|27370.53
13:23:20|27359.96
13:23:21|27361.78
13:23:22|27364.93
13:23:23|27365.71
13:23:24|27365.71
13:23:25|27365.71
13:23:27|27365.7
13:23:27|27365.02
13:23:29|27362.97
13:23:30|27359.1
13:23:30|27359.
13:23:32|27359.01
13:23:33|27358.84
13:23:34|27358.85
13:23:35|27357.77
13:23:36|27353.32
13:23:37|27353.32
13:23:37|27353.33
13:23:39|27353.32
13:23:40|27353.32
13:23:41|27355.04
13:23:42|27355.16
13:23:43|27359.18
13:23:45|27359.17
13:23:46|27364.37
13:23:46|27364.37
13:23:48|27364.37
13:23:49|27364.81
13:23:50|27378.83
13:23:51|27378.83
13:23:52|27378.83
13:23:53|27378.82
13:23:54|27378.83
13:23:55|27378.83
13:23:57|27382.37
13:23:57|27382.54
13:23:58|27382.54
13:23:59|27382.53
13:24:00|27384.14
13:24:01|27384.13
13:24:02|27384.14
13:24:03|27389.9
13:24:04|27390.14
13:24:05|27390.24
13:24:06|27398.15
13:24:07|27398.15
13:24:08|27398.15
13:24:10|27398.16
13:24:10|27398.15
13:24:12|27398.16
13:24:13|27398.15
13:24:14|27398.15
13:24:15|27398.16
13:24:15|27397.74
13:24:16|27397.69
13:24:17|27397.53
13:24:18|27397.29
13:24:20|27397.28
13:24:20|27397.29
13:24:21|27397.29
13:24:23|27394.02
13:24:23|27394.02
13:24:24|27394.02
13:24:26|27394.02
13:24:27|27394.02
13:24:27|27394.02
13:24:28|27394.03
13:24:30|27394.03
13:24:30|27394.02
13:24:31|27390.16
13:24:33|27390.
13:24:33|27390.
13:24:34|27390.
13:24:35|27390.
13:24:36|27389.99
13:24:37|27389.99
13:24:39|27389.99
13:24:39|27389.99
13:24:40|27389.99
13:24:42|27389.99
13:24:42|27389.99
13:24:44|27390.
13:24:45|27389.99
13:24:47|27389.6
13:24:48|27389.47
13:24:49|27389.48
13:24:50|27389.48
13:24:51|27389.48
13:24:52|27389.47
13:24:53|27389.48
13:24:54|27389.48
13:24:55|27389.47
13:24:56|27389.47
13:24:57|27389.47
13:24:58|27389.47
13:24:58|27389.47
13:25:00|27389.47
13:25:01|27389.48
13:25:02|27389.48
13:25:03|27389.47
13:25:04|27383.11
13:25:05|27383.1
13:25:05|27383.1
13:25:06|27383.1
13:25:08|27383.11
13:25:08|27386.12
13:25:10|27386.12
13:25:11|27386.12
13:25:12|27386.12
13:25:13|27386.13
13:25:13|27386.13
13:25:15|27386.13
13:25:16|27394.05
13:25:17|27394.05
13:25:18|27394.06
13:25:19|27394.05
13:25:20|27394.06
13:25:21|27394.06
13:25:22|27394.05
13:25:23|27394.06
13:25:24|27394.06
13:25:25|27394.06
13:25:26|27394.05
13:25:27|27394.05
13:25:28|27394.05
13:25:29|27394.05
13:25:30|27394.06
13:25:31|27394.06
13:25:32|27394.06
13:25:33|27394.05
13:25:34|27394.05
13:25:35|27394.06
13:25:36|27394.06
13:25:37|27394.05
13:25:38|27394.15
13:25:39|27394.93
13:25:40|27396.49
13:25:41|27396.49
13:25:42|27396.49
13:25:43|27396.49
13:25:44|27396.49
13:25:46|27395.42
13:25:47|27395.42
13:25:48|27395.42
13:25:49|27395.42
13:25:50|27395.42
13:25:51|27395.42
13:25:52|27395.42
13:25:52|27395.42
13:25:54|27395.4
13:25:55|27395.4
13:25:56|27395.4
13:25:57|27395.41
13:25:58|27395.4
13:25:59|27395.01
13:26:00|27394.99
13:26:01|27394.07
13:26:02|27394.06
13:26:03|27394.07
13:26:04|27394.06
13:26:05|27394.07
13:26:06|27394.07
13:26:07|27394.06
13:26:08|27394.06
13:26:09|27394.02
13:26:10|27394.02
13:26:11|27394.02
13:26:12|27392.04
13:26:13|27392.03
13:26:15|27392.04
13:26:15|27392.04
13:26:16|27392.03
13:26:17|27388.03
13:26:18|27386.25
13:26:19|27386.13
13:26:20|27386.12
13:26:21|27386.13
13:26:22|27386.13
13:26:23|27386.13
13:26:24|27386.12
13:26:25|27386.13
13:26:26|27389.77
13:26:27|27389.77
13:26:29|27389.78
13:26:30|27389.78
13:26:31|27390.96
13:26:31|27390.97
13:26:32|27390.98
13:26:33|27390.98
13:26:34|27390.97
13:26:35|27390.97
13:26:36|27390.97
13:26:37|27390.97
13:26:38|27390.98
13:26:39|27391.08
13:26:40|27391.09
13:26:41|27391.09
13:26:42|27391.09
13:26:44|27391.09
13:26:45|27391.31
13:26:45|27391.76
13:26:47|27391.77
13:26:48|27391.77
13:26:49|27391.78
13:26:50|27391.78
13:26:51|27391.78
13:26:52|27391.77
13:26:53|27391.77
13:26:54|27391.77
13:26:56|27391.98
13:26:56|27392.47
13:26:57|27392.7
13:26:58|27392.71
13:26:59|27392.82
13:27:00|27394.15
13:27:01|27394.16
13:27:02|27394.15
13:27:03|27394.15
13:27:04|27394.15
13:27:05|27394.16
13:27:06|27394.15
13:27:07|27394.16
13:27:08|27394.16
13:27:09|27394.16
13:27:10|27394.15
13:27:11|27394.15
13:27:12|27394.15
13:27:13|27394.15
13:27:14|27394.16
13:27:15|27394.16
13:27:16|27394.16
13:27:17|27393.5
13:27:18|27393.49
13:27:19|27393.49
13:27:20|27393.5
13:27:21|27393.49
13:27:22|27393.49
13:27:23|27393.49
13:27:24|27393.49
13:27:25|27393.49
13:27:26|27393.28
13:27:27|27393.28
13:27:28|27393.29
13:27:29|27392.07
13:27:30|27392.07
13:27:31|27392.07
13:27:32|27390.82
13:27:33|27385.95
13:27:34|27385.95
13:27:35|27385.94
13:27:36|27385.95
13:27:37|27384.75
13:27:39|27383.91
13:27:39|27380.78
13:27:40|27379.01
13:27:42|27378.81
13:27:43|27378.72
13:27:43|27376.52
13:27:44|27376.53
13:27:45|27373.07
13:27:47|27371.77
13:27:48|27370.26
13:27:50|27368.97
13:27:50|27368.33
13:27:52|27368.33
13:27:53|27368.33
13:27:54|27368.33
13:27:55|27368.32
13:27:55|27368.33
13:27:56|27368.32
13:27:57|27366.3
13:27:59|27366.3
13:27:59|27363.5
13:28:00|27362.8
13:28:02|27362.44
13:28:03|27362.78
13:28:03|27362.78
13:28:04|27366.29
13:28:06|27366.29
13:28:07|27366.29
13:28:08|27366.9
13:28:08|27367.97
13:28:10|27367.97
13:28:11|27368.31
13:28:11|27372.94
13:28:13|27372.93
13:28:14|27372.94
13:28:15|27372.93
13:28:16|27373.13
13:28:17|27376.09
13:28:18|27377.61
13:28:19|27379.32
13:28:20|27384.44
13:28:21|27384.44
13:28:22|27387.25
13:28:23|27387.25
13:28:24|27387.25
13:28:25|27387.25
13:28:26|27387.25
13:28:27|27387.26
13:28:28|27387.26
13:28:29|27387.26
13:28:30|27387.25
13:28:31|27383.29
13:28:32|27379.83
13:28:33|27379.38
13:28:34|27377.24
13:28:35|27377.24
13:28:36|27374.51
13:28:37|27374.51
13:28:38|27373.69
13:28:39|27373.6
13:28:40|27373.52
13:28:41|27370.46
13:28:42|27370.46
13:28:43|27370.46
13:28:44|27370.46
13:28:45|27374.52
13:28:46|27374.67
13:28:48|27375.2
13:28:49|27375.2
13:28:50|27375.2
13:28:52|27375.2
13:28:52|27375.2
13:28:54|27375.2
13:28:54|27375.2
13:28:55|27375.2
13:28:56|27375.2
13:28:57|27375.21
13:28:59|27375.21
13:29:00|27375.2
13:29:01|27375.59
13:29:01|27375.73
13:29:02|27375.73
13:29:04|27375.73
13:29:05|27375.73
13:29:05|27375.74
13:29:07|27374.71
13:29:08|27374.71
13:29:09|27374.71
13:29:10|27374.7
13:29:11|27375.19
13:29:12|27375.19
13:29:13|27375.27
13:29:15|27375.27
13:29:16|27375.27
13:29:17|27375.27
13:29:18|27375.27
13:29:18|27375.28
13:29:20|27375.27
13:29:21|27375.28
13:29:22|27375.27
13:29:23|27375.28
13:29:24|27375.27
13:29:25|27375.27
13:29:27|27375.27
13:29:27|27375.27
13:29:28|27375.27
13:29:29|27375.27
13:29:30|27375.27
13:29:31|27375.27
13:29:32|27375.27
13:29:33|27375.27
13:29:34|27375.28
13:29:35|27375.28
13:29:36|27375.28
13:29:37|27375.28
13:29:38|27375.27
13:29:39|27375.27
13:29:40|27375.28
13:29:42|27375.28
13:29:42|27375.28
13:29:44|27375.28
13:29:44|27375.28
13:29:45|27375.27
13:29:46|27375.28
13:29:48|27375.27
13:29:50|27375.27
13:29:50|27375.27
13:29:52|27375.21
13:29:53|27375.22
13:29:54|27375.21
13:29:55|27375.21
13:29:56|27375.22
13:29:57|27375.21
13:29:58|27375.21
13:29:59|27375.2
13:30:00|27375.21
13:30:01|27375.2
13:30:02|27375.2
13:30:02|27374.7
13:30:04|27372.79
13:30:04|27371.12
13:30:05|27371.12
13:30:07|27371.13
13:30:08|27371.13
13:30:09|27366.93
13:30:09|27366.87
13:30:11|27365.31
13:30:12|27365.29
13:30:13|27365.29
13:30:14|27365.28
13:30:15|27365.29
13:30:16|27365.28
13:30:17|27365.29
13:30:18|27365.29
13:30:19|27365.29
13:30:20|27365.29
13:30:21|27365.29
13:30:22|27366.06
13:30:23|27368.44
13:30:24|27368.44
13:30:25|27368.45
13:30:26|27368.45
13:30:27|27368.45
13:30:28|27368.45
13:30:28|27368.44
13:30:30|27368.44
13:30:31|27368.44
13:30:32|27368.45
13:30:33|27355.88
13:30:34|27355.89
13:30:35|27355.89
13:30:36|27355.88
13:30:37|27355.88
13:30:38|27355.88
13:30:38|27355.88
13:30:40|27357.72
13:30:41|27365.2
13:30:42|27365.19
13:30:43|27365.19
13:30:44|27365.2
13:30:45|27365.19
13:30:46|27365.19
13:30:47|27365.19
13:30:48|27365.2
13:30:50|27365.19
13:30:51|27363.51
13:30:52|27363.51
13:30:53|27363.51
13:30:54|27363.52
13:30:55|27363.51
13:30:56|27362.74
13:30:57|27359.21
13:30:58|27359.2
13:30:59|27359.21
13:31:00|27359.2
13:31:01|27359.21
13:31:02|27359.21
13:31:03|27359.2
13:31:04|27359.2
13:31:05|27359.2
13:31:06|27359.21
13:31:07|27359.2
13:31:08|27359.2
13:31:09|27363.39
13:31:10|27363.43
13:31:11|27363.51
13:31:12|27363.51
13:31:13|27363.5
13:31:15|27363.51
13:31:15|27363.51
13:31:17|27363.51
13:31:18|27363.51
13:31:19|27375.59
13:31:19|27377.46
13:31:21|27377.46
13:31:22|27380.91
13:31:23|27380.93
13:31:24|27381.3
13:31:25|27381.29
13:31:26|27381.3
13:31:27|27381.3
13:31:28|27381.3
13:31:29|27381.3
13:31:30|27381.3
13:31:31|27381.29
13:31:32|27381.24
13:31:32|27377.23
13:31:34|27376.88
13:31:35|27376.87
13:31:36|27376.87
13:31:37|27376.87
13:31:38|27377.82
13:31:39|27378.7
13:31:40|27378.7
13:31:41|27379.77
13:31:42|27379.77
13:31:42|27379.78
13:31:44|27379.78
13:31:45|27379.78
13:31:46|27379.78
13:31:47|27379.77
13:31:47|27379.78
13:31:48|27379.78
13:31:49|27383.41
13:31:51|27387.18
13:31:53|27390.
13:31:53|27390.
13:31:55|27389.99
13:31:56|27389.99
13:31:57|27392.01
13:31:58|27392.75
13:31:59|27393.28
13:32:00|27393.58
13:32:01|27393.58
13:32:02|27394.32
13:32:03|27394.32
13:32:04|27395.31
13:32:05|27395.67
13:32:06|27395.66
13:32:07|27395.66
13:32:08|27395.67
13:32:09|27392.41
13:32:10|27392.15
13:32:11|27392.16
13:32:12|27392.15
13:32:13|27392.15
13:32:14|27392.15
13:32:15|27392.15
13:32:16|27392.16
13:32:17|27392.04
13:32:18|27389.3
13:32:19|27389.31
13:32:20|27389.31
13:32:21|27389.31
13:32:22|27389.31
13:32:23|27389.31
13:32:24|27389.31
13:32:25|27389.3
13:32:26|27389.3
13:32:27|27389.31
13:32:28|27389.31
13:32:29|27389.31
13:32:30|27389.3
13:32:31|27389.3
13:32:32|27389.3
13:32:33|27389.31
13:32:34|27389.08
13:32:35|27389.03
13:32:36|27389.03
13:32:37|27389.04
13:32:38|27388.21
13:32:39|27388.22
13:32:40|27388.22
13:32:41|27388.21
13:32:42|27388.21
13:32:43|27388.21
13:32:44|27388.04
13:32:45|27388.04
13:32:46|27388.04
13:32:47|27388.04
13:32:48|27388.03
13:32:49|27388.04
13:32:50|27388.03
13:32:52|27388.03
13:32:53|27388.03
13:32:54|27388.04
13:32:55|27388.04
13:32:56|27388.03
13:32:57|27388.04
13:32:58|27388.04
13:32:59|27388.03
13:33:00|27388.21
13:33:01|27388.2
13:33:02|27388.2
13:33:03|27389.01
13:33:04|27372.03
13:33:05|27371.94
13:33:06|27370.01
13:33:07|27369.22
13:33:08|27369.22
13:33:09|27369.22
13:33:10|27370.01
13:33:11|27370.01
13:33:12|27370.01
13:33:13|27370.01
13:33:14|27370.01
13:33:15|27370.01
13:33:16|27370.01
13:33:17|27370.02
13:33:18|27370.02
13:33:20|27368.12
13:33:20|27368.12
13:33:21|27368.11
13:33:22|27368.11
13:33:23|27368.11
13:33:25|27368.11
13:33:25|27368.11
13:33:26|27368.12
13:33:27|27372.09
13:33:28|27372.75
13:33:30|27372.74
13:33:30|27372.74
13:33:31|27372.75
13:33:32|27372.74
13:33:33|27372.75
13:33:34|27372.75
13:33:35|27372.74
13:33:36|27372.74
13:33:37|27372.75
13:33:38|27373.53
13:33:39|27373.65
13:33:40|27373.88
13:33:41|27373.88
13:33:42|27373.88
13:33:43|27373.88
13:33:44|27373.88
13:33:45|27373.88
13:33:47|27373.88
13:33:47|27373.89
13:33:48|27373.88
13:33:49|27373.89
13:33:50|27375.01
13:33:51|27376.32
13:33:53|27382.19
13:33:54|27383.83
13:33:55|27383.83
13:33:56|27383.83
13:33:57|27383.83
13:33:58|27383.83
13:33:59|27383.83
13:34:00|27383.84
13:34:02|27383.84
13:34:02|27383.83
13:34:04|27383.83
13:34:05|27383.83
13:34:05|27383.83
13:34:07|27383.83
13:34:07|27383.83
13:34:09|27383.83
13:34:09|27383.83
13:34:10|27383.83
13:34:12|27385.36
13:34:13|27385.35
13:34:14|27385.35
13:34:15|27385.35
13:34:15|27385.36
13:34:17|27385.36
13:34:18|27385.36
13:34:19|27385.47
13:34:20|27385.47
13:34:21|27386.21
13:34:22|27387.68
13:34:23|27387.68
13:34:24|27388.8
13:34:25|27388.81
13:34:26|27388.92
13:34:27|27389.97
13:34:28|27389.99
13:34:29|27390.
13:34:30|27390.
13:34:31|27389.99
13:34:32|27390.
13:34:33|27389.99
13:34:34|27389.99
13:34:35|27389.99
13:34:36|27389.99
13:34:37|27389.99
13:34:38|27390.
13:34:39|27389.99
13:34:40|27389.99
13:34:41|27389.99
13:34:42|27390.
13:34:43|27389.99
13:34:44|27390.
13:34:45|27389.99
13:34:46|27389.99
13:34:47|27389.99
13:34:48|27385.42
13:34:49|27376.72
13:34:50|27376.71
13:34:51|27373.68
13:34:52|27373.68
13:34:53|27373.68
13:34:55|27373.69
13:34:55|27374.7
13:34:56|27375.09
13:34:58|27375.21
13:34:59|27381.81
13:35:00|27381.81
13:35:00|27381.8
13:35:02|27381.81
13:35:03|27381.8
13:35:05|27381.81
13:35:05|27381.81
13:35:06|27386.69
13:35:07|27386.7
13:35:08|27386.7
13:35:09|27386.69
13:35:10|27386.7
13:35:11|27386.7
13:35:12|27386.7
13:35:13|27386.7
13:35:14|27386.69
13:35:15|27386.7
13:35:17|27386.69
13:35:17|27386.69
13:35:18|27384.58
13:35:19|27380.68
13:35:20|27380.69
13:35:21|27380.69
13:35:22|27380.69
13:35:24|27380.68
13:35:25|27380.69
13:35:25|27380.68
13:35:26|27380.69
13:35:28|27380.68
13:35:28|27380.68
13:35:30|27380.68
13:35:30|27380.69
13:35:31|27380.68
13:35:32|27380.68
13:35:34|27380.68
13:35:34|27380.68
13:35:36|27380.69
13:35:37|27380.69
13:35:37|27380.68
13:35:38|27380.69
13:35:39|27380.68
13:35:41|27380.69
13:35:42|27380.68
13:35:42|27385.62
13:35:43|27385.62
13:35:45|27385.61
13:35:45|27385.61
13:35:46|27385.62
13:35:47|27385.62
13:35:49|27385.62
13:35:50|27390.75
13:35:51|27403.5
13:35:52|27404.84
13:35:53|27404.85
13:35:54|27404.84
13:35:55|27404.85
13:35:56|27404.85
13:35:58|27404.85
13:35:58|27404.85
13:35:59|27404.85
13:36:00|27404.84
13:36:01|27404.85
13:36:03|27404.85
13:36:04|27404.84
13:36:05|27404.85
13:36:06|27408.49
13:36:07|27408.49
13:36:08|27408.49
13:36:09|27408.49
13:36:10|27408.5
13:36:11|27408.49
13:36:12|27408.49
13:36:13|27408.5
13:36:14|27408.49
13:36:15|27408.49
13:36:16|27408.49
13:36:17|27408.49
13:36:18|27402.03
13:36:19|27402.04
13:36:20|27402.03
13:36:22|27402.03
13:36:22|27402.04
13:36:23|27402.04
13:36:24|27396.93
13:36:25|27396.94
13:36:26|27396.93
13:36:27|27396.93
13:36:28|27396.93
13:36:29|27396.94
13:36:30|27396.93
13:36:31|27396.94
13:36:33|27396.94
13:36:33|27396.94
13:36:34|27398.62
13:36:35|27399.49
13:36:36|27402.04
13:36:37|27402.26
13:36:38|27407.33
13:36:39|27407.34
13:36:41|27407.33
13:36:41|27407.34
13:36:42|27407.34
13:36:44|27407.34
13:36:44|27407.33
13:36:45|27407.33
13:36:46|27408.5
13:36:47|27408.5
13:36:49|27408.49
13:36:49|27408.5
13:36:50|27409.34
13:36:52|27409.38
13:36:53|27409.38
13:36:53|27409.38
13:36:54|27409.38
13:36:56|27409.38
13:36:57|27409.38
13:36:59|27409.38
13:37:00|27409.38
13:37:00|27409.38
13:37:01|27409.39
13:37:03|27409.38
13:37:04|27409.39
13:37:05|27409.39
13:37:06|27409.99
13:37:07|27409.99
13:37:07|27410.
13:37:08|27410.
13:37:10|27409.99
13:37:11|27409.99
13:37:11|27409.99
13:37:12|27409.99
13:37:14|27410.
13:37:14|27409.99
13:37:16|27413.13
13:37:16|27413.31
13:37:17|27413.32
13:37:19|27415.3
13:37:20|27418.24
13:37:21|27423.
13:37:22|27424.67
13:37:23|27424.66
13:37:24|27422.57
13:37:25|27422.57
13:37:26|27422.57
13:37:27|27422.58
13:37:28|27420.05
13:37:29|27420.04
13:37:30|27418.67
13:37:32|27417.2
13:37:32|27417.2
13:37:33|27417.19
13:37:34|27417.2
13:37:35|27417.2
13:37:37|27417.19
13:37:37|27412.67
13:37:38|27412.67
13:37:39|27412.67
13:37:40|27412.67
13:37:41|27412.67
13:37:42|27412.67
13:37:43|27412.67
13:37:44|27410.84
13:37:45|27410.84
13:37:46|27409.
13:37:48|27407.12
13:37:48|27407.12
13:37:49|27407.12
13:37:50|27407.13
13:37:51|27407.13
13:37:52|27407.12
13:37:53|27407.12
13:37:54|27407.13
13:37:55|27407.13
13:37:57|27407.12
13:37:58|27407.12
13:37:59|27407.13
13:38:00|27407.12
13:38:02|27409.02
13:38:02|27409.01
13:38:03|27409.02
13:38:04|27409.95
13:38:06|27410.16
13:38:07|27410.15
13:38:07|27410.16
13:38:09|27410.16
13:38:09|27410.16
13:38:10|27410.16
13:38:11|27410.15
13:38:12|27412.88
13:38:13|27414.49
13:38:15|27414.49
13:38:15|27414.48
13:38:17|27418.53
13:38:18|27418.52
13:38:19|27418.53
13:38:20|27418.52
13:38:21|27418.53
13:38:21|27418.52
13:38:23|27418.52
13:38:24|27418.52
13:38:25|27418.52
13:38:26|27418.52
13:38:27|27418.52
13:38:28|27418.53
13:38:28|27418.53
13:38:30|27424.67
13:38:31|27424.67
13:38:32|27424.66
13:38:33|27424.67
13:38:34|27424.66
13:38:34|27424.66
13:38:36|27424.66
13:38:37|27424.67
13:38:38|27424.67
13:38:39|27426.95
13:38:40|27426.94
13:38:41|27426.94
13:38:41|27426.94
13:38:43|27428.28
13:38:44|27428.27
13:38:45|27428.27
13:38:46|27422.32
13:38:47|27422.15
13:38:48|27422.02
13:38:49|27422.03
13:38:50|27422.02
13:38:51|27423.6
13:38:52|27423.61
13:38:52|27423.6
13:38:54|27423.61
13:38:55|27423.61
13:38:56|27423.6
13:38:57|27423.6
13:38:58|27423.6
13:38:59|27423.61
13:39:00|27422.02
13:39:01|27422.01
13:39:02|27421.53
13:39:04|27421.54
13:39:04|27420.35
13:39:05|27417.34
13:39:06|27413.16
13:39:08|27413.13
13:39:09|27413.13
13:39:10|27413.13
13:39:10|27413.14
13:39:12|27413.14
13:39:14|27413.14
13:39:14|27414.88
13:39:15|27417.01
13:39:16|27417.04
13:39:17|27417.03
13:39:18|27417.04
13:39:19|27417.08
13:39:20|27417.08
13:39:21|27417.07
13:39:22|27417.08
13:39:23|27417.07
13:39:24|27417.07
13:39:25|27417.08
13:39:26|27417.07
13:39:27|27417.07
13:39:28|27417.08
13:39:29|27417.07
13:39:30|27417.08
13:39:31|27417.07
13:39:32|27416.58
13:39:33|27416.59
13:39:34|27415.94
13:39:35|27415.94
13:39:36|27415.95
13:39:37|27415.94
13:39:38|27415.94
13:39:39|27415.94
13:39:40|27415.94
13:39:41|27415.95
13:39:42|27415.94
13:39:43|27415.94
13:39:44|27415.94
13:39:46|27415.94
13:39:46|27415.94
13:39:47|27415.94
13:39:48|27416.95
13:39:49|27416.99
13:39:50|27416.99
13:39:51|27416.99
13:39:52|27416.98
13:39:53|27421.83
13:39:54|27421.83
13:39:55|27421.83
13:39:57|27421.83
13:39:57|27421.82
13:39:59|27421.82
13:40:00|27421.82
13:40:01|27421.82
13:40:03|27421.83
13:40:03|27418.96
13:40:04|27418.51
13:40:05|27418.52
13:40:06|27418.51
13:40:07|27418.51
13:40:08|27418.51
13:40:09|27418.51
13:40:10|27421.26
13:40:11|27421.26
13:40:12|27421.27
13:40:13|27421.26
13:40:14|27421.27
13:40:15|27421.26
13:40:16|27421.26
13:40:17|27421.27
13:40:18|27421.26
13:40:19|27421.27
13:40:20|27421.26
13:40:21|27421.26
13:40:22|27421.26
13:40:23|27421.26
13:40:24|27421.27
13:40:25|27421.27
13:40:26|27421.27
13:40:27|27422.
13:40:28|27423.26
13:40:29|27423.27
13:40:30|27423.45
13:40:31|27424.11
13:40:32|27424.32
13:40:33|27424.33
13:40:34|27424.33
13:40:35|27424.33
13:40:36|27424.34
13:40:37|27426.67
13:40:38|27426.67
13:40:39|27426.73
13:40:40|27426.79
13:40:41|27426.79
13:40:42|27426.79
13:40:43|27426.8
13:40:44|27426.79
13:40:45|27426.79
13:40:47|27426.79
13:40:47|27426.8
13:40:48|27426.8
13:40:49|27426.79
13:40:50|27426.79
13:40:51|27426.79
13:40:52|27426.8
13:40:53|27429.08
13:40:54|27429.1
13:40:56|27432.45
13:40:56|27432.46
13:40:58|27432.45
13:40:59|27432.46
13:41:00|27433.21
13:41:02|27433.32
13:41:03|27433.33
13:41:04|27433.33
13:41:05|27433.33
13:41:05|27433.33
13:41:06|27433.33
13:41:08|27433.32
13:41:09|27434.74
13:41:10|27421.79
13:41:11|27421.8
13:41:12|27421.8
13:41:13|27421.79
13:41:14|27424.68
13:41:15|27424.68
13:41:16|27434.94
13:41:17|27434.95
13:41:18|27434.94
13:41:19|27435.1
13:41:20|27435.19
13:41:21|27436.03
13:41:22|27438.73
13:41:23|27438.73
13:41:24|27438.73
13:41:25|27438.73
13:41:26|27438.73
13:41:27|27438.74
13:41:28|27438.74
13:41:29|27438.73
13:41:30|27438.73
13:41:30|27438.74
13:41:32|27438.73
13:41:33|27438.74
13:41:34|27438.73
13:41:34|27438.74
13:41:36|27438.73
13:41:36|27438.59
13:41:38|27438.6
13:41:39|27438.6
13:41:40|27438.59
13:41:40|27438.6
13:41:42|27443.99
13:41:43|27445.78
13:41:44|27449.99
13:41:45|27450.
13:41:46|27449.99
13:41:47|27450.
13:41:48|27449.99
13:41:49|27449.99
13:41:50|27449.99
13:41:51|27447.56
13:41:52|27446.03
13:41:52|27446.02
13:41:54|27446.03
13:41:55|27446.02
13:41:56|27446.02
13:41:57|27441.75
13:41:58|27441.74
13:41:59|27443.86
13:42:00|27443.92
13:42:01|27443.92
13:42:03|27443.92
13:42:03|27443.92
13:42:05|27443.93
13:42:06|27443.93
13:42:07|27443.92
13:42:08|27443.92
13:42:09|27441.92
13:42:10|27441.92
13:42:11|27441.93
13:42:12|27441.79
13:42:13|27440.39
13:42:14|27438.61
13:42:15|27435.79
13:42:15|27435.8
13:42:17|27435.79
13:42:18|27435.79
13:42:19|27435.7
13:42:20|27435.69
13:42:21|27435.69
13:42:22|27435.69
13:42:23|27435.69
13:42:24|27435.69
13:42:25|27435.69
13:42:26|27435.69
13:42:27|27435.69
13:42:28|27435.69
13:42:29|27438.24
13:42:30|27438.59
13:42:31|27435.7
13:42:32|27430.92
13:42:33|27430.92
13:42:35|27430.92
13:42:35|27430.92
13:42:36|27430.67
13:42:37|27430.4
13:42:38|27430.41
13:42:39|27430.4
13:42:40|27430.15
13:42:41|27430.14
13:42:42|27430.14
13:42:43|27431.38
13:42:44|27433.98
13:42:45|27434.19
13:42:46|27435.69
13:42:48|27436.04
13:42:49|27437.89
13:42:50|27437.89
13:42:50|27437.89
13:42:52|27437.89
13:42:53|27437.89
13:42:54|27437.89
13:42:55|27437.89
13:42:56|27437.9
13:42:57|27437.89
13:42:58|27437.89
13:42:59|27436.37
13:43:00|27433.14
13:43:01|27433.14
13:43:03|27433.14
13:43:03|27433.13
13:43:04|27433.13
13:43:05|27433.84
13:43:06|27433.87
13:43:07|27433.87
13:43:08|27433.88
13:43:09|27434.21
13:43:10|27437.19
13:43:11|27438.64
13:43:12|27438.64
13:43:13|27438.64
13:43:14|27438.64
13:43:16|27438.65
13:43:17|27438.64
13:43:18|27438.64
13:43:19|27438.64
13:43:20|27438.65
13:43:21|27438.64
13:43:22|27436.16
13:43:23|27435.69
13:43:24|27435.7
13:43:25|27434.59
13:43:26|27434.59
13:43:27|27433.98
13:43:28|27432.84
13:43:29|27432.84
13:43:30|27432.84
13:43:31|27432.84
13:43:32|27432.84
13:43:33|27428.14
13:43:34|27428.14
13:43:35|27428.14
13:43:36|27427.19
13:43:37|27427.19
13:43:38|27427.19
13:43:39|27427.19
13:43:40|27427.19
13:43:41|27427.19
13:43:42|27427.2
13:43:43|27427.19
13:43:44|27427.2
13:43:45|27427.2
13:43:46|27427.19
13:43:47|27427.19
13:43:48|27427.2
13:43:49|27427.19
13:43:50|27427.2
13:43:51|27427.19
13:43:52|27427.19
13:43:53|27427.19
13:43:54|27427.19
13:43:55|27427.19
13:43:56|27427.19
13:43:57|27427.19
13:43:58|27427.19
13:43:59|27427.19
13:44:00|27427.19
13:44:01|27427.19
13:44:03|27427.19
13:44:04|27427.19
13:44:05|27427.19
13:44:06|27427.2
13:44:07|27427.2
13:44:09|27427.2
13:44:09|27427.19
13:44:10|27427.2
13:44:11|27427.19
13:44:12|27427.19
13:44:13|27427.19
13:44:14|27427.2
13:44:15|27427.19
13:44:16|27427.2
13:44:17|27427.19
13:44:18|27427.19
13:44:20|27427.19
13:44:20|27427.19
13:44:21|27427.2
13:44:22|27427.19
13:44:23|27427.19
13:44:25|27427.24
13:44:25|27427.23
13:44:26|27427.23
13:44:27|27427.24
13:44:28|27427.23
13:44:29|27427.23
13:44:31|27427.23
13:44:31|27427.26
13:44:32|27429.34
13:44:34|27430.77
13:44:34|27430.76
13:44:36|27430.76
13:44:36|27430.76
13:44:37|27430.76
13:44:38|27430.77
13:44:40|27430.77
13:44:40|27430.76
13:44:41|27430.76
13:44:42|27429.4
13:44:43|27429.4
13:44:45|27429.33
13:44:46|27429.1
13:44:47|27428.21
13:44:47|27428.21
13:44:48|27428.21
13:44:49|27428.21
13:44:50|27428.21
13:44:52|27428.21
13:44:53|27428.21
13:44:54|27428.22
13:44:55|27429.85
13:44:56|27429.85
13:44:57|27429.85
13:44:58|27429.85
13:44:59|27429.84
13:45:00|27429.85
13:45:01|27429.84
13:45:02|27429.84
13:45:03|27429.84
13:45:04|27431.73
13:45:06|27432.01
13:45:06|27432.69
13:45:07|27432.71
13:45:08|27432.71
13:45:09|27432.7
13:45:10|27439.9
13:45:11|27439.9
13:45:13|27439.9
13:45:14|27435.57
13:45:14|27432.71
13:45:16|27432.71
13:45:17|27432.71
13:45:18|27432.71
13:45:19|27432.71
13:45:19|27432.72
13:45:20|27433.98
13:45:22|27433.97
13:45:23|27437.11
13:45:23|27437.11
13:45:25|27437.11
13:45:25|27437.12
13:45:26|27437.12
13:45:27|27437.11
13:45:29|27437.12
13:45:29|27437.12
13:45:30|27437.12
13:45:31|27437.38
13:45:33|27437.38
13:45:34|27437.39
13:45:36|27437.39
13:45:37|27437.38
13:45:37|27437.39
13:45:39|27437.38
13:45:40|27437.39
13:45:41|27437.5
13:45:42|27437.5
13:45:43|27437.86
13:45:45|27437.86
13:45:46|27437.86
13:45:47|27437.86
13:45:48|27438.38
13:45:49|27438.37
13:45:50|27438.37
13:45:51|27438.37
13:45:53|27438.56
13:45:53|27438.56
13:45:54|27439.22
13:45:55|27439.39
13:45:56|27439.38
13:45:58|27439.39
13:45:59|27439.39
13:45:59|27439.39
13:46:00|27439.39
13:46:02|27439.89
13:46:02|27439.89
13:46:03|27439.99
13:46:05|27440.
13:46:06|27439.99
13:46:07|27439.99
13:46:08|27440.
13:46:09|27439.99
13:46:10|27439.99
13:46:11|27440.
13:46:12|27439.99
13:46:13|27439.99
13:46:14|27440.
13:46:16|27440.
13:46:17|27440.
13:46:18|27440.
13:46:19|27439.99
13:46:20|27439.99
13:46:21|27439.99
13:46:22|27439.99
13:46:23|27440.
13:46:24|27439.99
13:46:24|27439.99
13:46:26|27439.99
13:46:26|27427.9
13:46:27|27426.07
13:46:28|27426.07
13:46:30|27427.74
13:46:31|27427.74
13:46:32|27427.74
13:46:33|27427.75
13:46:33|27427.86
13:46:35|27427.88
13:46:36|27427.88
13:46:36|27427.88
13:46:38|27427.88
13:46:39|27427.88
13:46:39|27427.87
13:46:41|27427.88
13:46:42|27427.89
13:46:42|27427.88
13:46:45|27427.88
13:46:45|27427.88
13:46:46|27425.87
13:46:47|27425.68
13:46:48|27425.68
13:46:50|27425.69
13:46:51|27423.91
13:46:51|27423.9
13:46:53|27423.9
13:46:54|27423.9
13:46:55|27423.9
13:46:55|27423.91
13:46:56|27423.9
13:46:57|27423.9
13:46:58|27423.9
13:46:59|27423.91
13:47:01|27423.91
13:47:02|27423.9
13:47:03|27423.02
13:47:03|27423.02
13:47:04|27423.02
13:47:05|27423.02
13:47:07|27423.03
13:47:08|27423.03
13:47:09|27423.02
13:47:10|27423.03
13:47:11|27423.03
13:47:12|27423.03
13:47:13|27423.03
13:47:14|27423.03
13:47:15|27423.02
13:47:16|27423.02
13:47:17|27423.12
13:47:18|27425.68
13:47:19|27425.68
13:47:20|27427.17
13:47:21|27427.18
13:47:22|27427.17
13:47:22|27427.17
13:47:24|27427.17
13:47:25|27427.17
13:47:25|27427.17
13:47:27|27423.64
13:47:28|27423.64
13:47:29|27423.64
13:47:30|27423.65
13:47:31|27423.64
13:47:32|27423.42
13:47:33|27423.42
13:47:34|27423.41
13:47:35|27423.41
13:47:36|27423.41
13:47:37|27423.41
13:47:38|27423.41
13:47:39|27423.41
13:47:39|27423.85
13:47:41|27423.86
13:47:42|27425.28
13:47:44|27425.28
13:47:45|27425.29
13:47:46|27425.29
13:47:47|27425.28
13:47:48|27422.74
13:47:49|27422.58
13:47:50|27422.57
13:47:51|27422.57
13:47:52|27422.58
13:47:53|27422.57
13:47:54|27422.57
13:47:55|27422.58
13:47:56|27422.57
13:47:57|27422.58
13:47:58|27422.58
13:47:59|27422.57
13:48:00|27422.57
13:48:01|27422.57
13:48:02|27422.58
13:48:03|27422.58
13:48:04|27422.57
13:48:05|27422.58
13:48:06|27422.58
13:48:07|27422.57
13:48:08|27422.57
13:48:09|27422.57
13:48:10|27422.57
13:48:11|27422.58
13:48:12|27421.13
13:48:13|27420.99
13:48:14|27420.75
13:48:15|27420.75
13:48:16|27420.
13:48:17|27420.
13:48:18|27407.23
13:48:19|27407.23
13:48:20|27407.23
13:48:21|27407.23
13:48:22|27407.23
13:48:23|27407.23
13:48:24|27407.23
13:48:25|27407.23
13:48:26|27407.23
13:48:27|27407.23
13:48:28|27405.3
13:48:29|27403.3
13:48:30|27401.5
13:48:31|27394.8
13:48:32|27393.46
13:48:33|27393.44
13:48:34|27393.43
13:48:35|27393.42
13:48:36|27393.42
13:48:37|27393.42
13:48:38|27393.43
13:48:39|27393.42
13:48:40|27393.46
13:48:41|27394.
13:48:43|27403.29
13:48:44|27403.79
13:48:45|27405.28
13:48:46|27406.04
13:48:47|27406.26
13:48:48|27409.01
13:48:49|27409.99
13:48:50|27410.
13:48:51|27409.99
13:48:52|27410.
13:48:53|27414.19
13:48:54|27414.2
13:48:55|27414.19
13:48:56|27414.19
13:48:57|27414.2
13:48:58|27414.19
13:48:59|27414.2
13:49:00|27414.2
13:49:01|27415.71
13:49:02|27418.14
13:49:03|27418.21
13:49:04|27418.22
13:49:06|27418.22
13:49:06|27418.22
13:49:07|27417.91
13:49:08|27417.86
13:49:09|27412.77
13:49:10|27412.76
13:49:11|27411.84
13:49:12|27410.53
13:49:13|27405.98
13:49:15|27405.98
13:49:15|27405.98
13:49:17|27405.98
13:49:17|27402.2
13:49:19|27402.2
13:49:20|27402.21
13:49:21|27402.75
13:49:22|27402.75
13:49:23|27402.76
13:49:24|27402.75
13:49:24|27402.89
13:49:25|27402.88
13:49:26|27402.89
13:49:27|27402.02
13:49:29|27401.91
13:49:30|27401.9
13:49:31|27401.91
13:49:32|27401.9
13:49:33|27401.91
13:49:34|27401.9
13:49:36|27402.44
13:49:36|27402.87
13:49:37|27402.87
13:49:38|27402.87
13:49:39|27402.87
13:49:40|27402.88
13:49:41|27402.87
13:49:42|27402.88
13:49:43|27402.88
13:49:44|27402.88
13:49:46|27402.87
13:49:46|27402.87
13:49:48|27402.22
13:49:49|27401.91
13:49:50|27400.01
13:49:51|27398.21
13:49:52|27397.26
13:49:53|27397.27
13:49:54|27397.26
13:49:55|27397.26
13:49:56|27397.27
13:49:57|27397.26
13:49:58|27397.26
13:49:59|27397.26
13:50:00|27397.27
13:50:01|27397.26
13:50:03|27397.27
13:50:03|27397.26
13:50:05|27397.27
13:50:05|27397.27
13:50:07|27397.27
13:50:08|27399.04
13:50:09|27399.03
13:50:09|27399.04
13:50:10|27399.03
13:50:12|27399.03
13:50:13|27399.04
13:50:14|27399.03
13:50:15|27399.03
13:50:16|27399.03
13:50:17|27399.03
13:50:18|27399.03
13:50:19|27397.81
13:50:19|27397.8
13:50:21|27397.8
13:50:21|27397.81
13:50:23|27397.8
13:50:23|27397.8
13:50:24|27397.8
13:50:26|27394.44
13:50:27|27392.42
13:50:28|27392.42
13:50:29|27392.42
13:50:30|27392.41
13:50:31|27392.41
13:50:32|27392.41
13:50:33|27392.42
13:50:34|27392.42
13:50:35|27392.41
13:50:36|27392.42
13:50:37|27392.41
13:50:38|27392.41
13:50:39|27392.42
13:50:40|27392.42
13:50:41|27392.42
13:50:42|27393.83
13:50:43|27393.82
13:50:44|27393.83
13:50:46|27393.82
13:50:47|27393.82
13:50:48|27393.82
13:50:48|27393.48
13:50:50|27392.4
13:50:51|27392.41
13:50:52|27391.52
13:50:52|27391.48
13:50:54|27390.16
13:50:55|27390.17
13:50:56|27390.16
13:50:57|27390.17
13:50:58|27390.13
13:50:59|27390.
13:51:00|27389.99
13:51:01|27389.99
13:51:02|27389.99
13:51:03|27390.
13:51:04|27395.8
13:51:05|27394.46
13:51:06|27394.27
13:51:07|27394.27
13:51:08|27394.27
13:51:09|27394.27
13:51:10|27394.27
13:51:11|27394.26
13:51:12|27394.26
13:51:13|27394.26
13:51:14|27392.48
13:51:15|27391.52
13:51:17|27391.52
13:51:17|27391.52
13:51:18|27391.53
13:51:20|27391.52
13:51:21|27391.52
13:51:21|27391.53
13:51:23|27391.27
13:51:24|27391.27
13:51:25|27389.54
13:51:26|27388.94
13:51:27|27388.68
13:51:28|27388.67
13:51:29|27388.67
13:51:30|27388.67
13:51:31|27383.41
13:51:32|27383.21
13:51:33|27383.21
13:51:34|27383.21
13:51:35|27383.21
13:51:36|27383.21
13:51:37|27383.2
13:51:38|27383.2
13:51:39|27383.2
13:51:40|27383.2
13:51:42|27383.2
13:51:42|27383.2
13:51:43|27383.21
13:51:45|27383.21
13:51:46|27383.2
13:51:48|27383.2
13:51:48|27383.2
13:51:49|27383.21
13:51:51|27383.2
13:51:52|27383.2
13:51:53|27383.2
13:51:54|27383.2
13:51:55|27383.2
13:51:56|27383.21
13:51:57|27383.2
13:51:58|27383.21
13:51:59|27383.21
13:52:00|27383.21
13:52:01|27383.2
13:52:02|27383.2
13:52:03|27383.21
13:52:05|27387.55
13:52:06|27388.74
13:52:07|27389.43
13:52:08|27389.42
13:52:09|27389.42
13:52:10|27389.43
13:52:11|27390.82
13:52:11|27391.43
13:52:13|27391.43
13:52:13|27391.48
13:52:15|27391.48
13:52:16|27391.48
13:52:16|27391.49
13:52:18|27391.48
13:52:19|27391.48
13:52:20|27391.48
13:52:21|27391.48
13:52:22|27391.48
13:52:23|27391.48
13:52:24|27391.48
13:52:25|27391.49
13:52:26|27391.48
13:52:27|27388.9
13:52:28|27388.26
13:52:29|27388.26
13:52:30|27388.25
13:52:31|27388.25
13:52:32|27388.24
13:52:33|27388.24
13:52:34|27388.25
13:52:35|27388.25
13:52:36|27388.24
13:52:37|27388.24
13:52:38|27388.24
13:52:39|27388.25
13:52:40|27387.18
13:52:41|27385.42
13:52:42|27383.21
13:52:43|27383.21
13:52:45|27383.2
13:52:46|27383.2
13:52:46|27383.21
13:52:48|27383.21
13:52:49|27376.94
13:52:51|27376.95
13:52:52|27376.94
13:52:53|27376.94
13:52:54|27376.95
13:52:55|27376.94
13:52:56|27376.95
13:52:56|27376.94
13:52:58|27376.94
13:52:58|27376.95
13:52:59|27376.95
13:53:00|27376.95
13:53:01|27376.95
13:53:02|27376.95
13:53:04|27376.95
13:53:04|27376.95
13:53:06|27377.98
13:53:07|27378.53
13:53:08|27379.99
13:53:09|27379.99
13:53:11|27379.99
13:53:12|27379.98
13:53:12|27379.99
13:53:14|27379.99
13:53:15|27379.98
13:53:16|27379.98
13:53:17|27378.64
13:53:18|27376.96
13:53:18|27376.96
13:53:19|27376.96
13:53:21|27373.15
13:53:21|27373.14
13:53:23|27373.15
13:53:24|27373.14
13:53:25|27373.14
13:53:25|27373.14
13:53:27|27373.14
13:53:27|27373.14
13:53:28|27368.87
13:53:29|27366.67
13:53:31|27365.25
13:53:31|27364.17
13:53:33|27362.8
13:53:34|27354.97
13:53:35|27347.37
13:53:36|27347.37
13:53:36|27347.37
13:53:37|27347.38
13:53:38|27347.37
13:53:40|27349.85
13:53:40|27349.98
13:53:41|27353.97
13:53:42|27356.19
13:53:44|27356.39
13:53:44|27356.38
13:53:45|27356.38
13:53:47|27356.39
13:53:48|27356.39
13:53:49|27356.39
13:53:50|27356.39
13:53:51|27357.02
13:53:52|27357.03
13:53:53|27357.03
13:53:54|27357.03
13:53:55|27357.02
13:53:56|27357.02
13:53:57|27357.02
13:53:58|27357.02
13:53:59|27357.02
13:54:00|27357.03
13:54:01|27357.02
13:54:02|27357.02
13:54:03|27357.02
13:54:04|27357.02
13:54:05|27357.02
13:54:07|27362.38
13:54:08|27362.37
13:54:09|27362.37
13:54:10|27359.62
13:54:10|27357.61
13:54:12|27357.61
13:54:13|27357.61
13:54:14|27357.61
13:54:15|27357.61
13:54:16|27357.61
13:54:17|27357.61
13:54:18|27357.61
13:54:19|27357.6
13:54:20|27357.6
13:54:21|27357.61
13:54:22|27357.61
13:54:23|27357.61
13:54:24|27357.61
13:54:25|27357.61
13:54:26|27361.17
13:54:27|27365.23
13:54:29|27365.76
13:54:29|27365.76
13:54:31|27365.76
13:54:31|27365.76
13:54:33|27365.76
13:54:33|27365.75
13:54:35|27365.76
13:54:35|27365.76
13:54:37|27365.76
13:54:37|27365.75
13:54:39|27365.76
13:54:40|27365.75
13:54:41|27365.75
13:54:42|27365.75
13:54:43|27365.76
13:54:44|27365.75
13:54:45|27365.75
13:54:46|27365.76
13:54:47|27365.75
13:54:48|27365.75
13:54:50|27365.75
13:54:51|27365.75
13:54:52|27360.97
13:54:53|27360.97
13:54:53|27360.97
13:54:54|27360.97
13:54:55|27360.97
13:54:57|27360.98
13:54:58|27360.97
13:54:59|27360.97
13:55:00|27359.6
13:55:01|27357.3
13:55:02|27357.31
13:55:03|27357.31
13:55:04|27360.1
13:55:05|27360.19
13:55:06|27360.2
13:55:08|27360.58
13:55:08|27360.58
13:55:09|27360.95
13:55:10|27360.97
13:55:11|27366.49
13:55:12|27366.49
13:55:13|27366.49
13:55:14|27366.48
13:55:16|27366.49
13:55:17|27366.49
13:55:17|27366.49
13:55:19|27366.49
13:55:20|27366.48
13:55:21|27366.48
13:55:22|27366.48
13:55:23|27366.48
13:55:24|27366.48
13:55:26|27363.91
13:55:27|27363.87
13:55:27|27363.87
13:55:29|27363.87
13:55:29|27363.87
13:55:31|27363.87
13:55:32|27362.42
13:55:33|27362.41
13:55:33|27362.41
13:55:35|27361.7
13:55:35|27361.7
13:55:36|27360.57
13:55:37|27359.98
13:55:38|27359.98
13:55:39|27359.98
13:55:40|27359.98
13:55:41|27359.99
13:55:43|27359.98
13:55:43|27359.98
13:55:45|27357.6
13:55:45|27356.42
13:55:46|27356.42
13:55:47|27350.65
13:55:49|27350.04
13:55:50|27348.7
13:55:51|27348.57
13:55:52|27348.58
13:55:53|27348.58
13:55:54|27348.58
13:55:55|27349.22
13:55:56|27349.72
13:55:57|27349.71
13:55:58|27349.82
13:55:59|27352.
13:56:00|27355.4
13:56:01|27357.02
13:56:02|27357.01
13:56:03|27357.01
13:56:04|27357.01
13:56:05|27357.01
13:56:06|27357.01
13:56:07|27357.02
13:56:09|27358.38
13:56:10|27358.39
13:56:11|27358.39
13:56:12|27358.38
13:56:13|27358.38
13:56:14|27358.38
13:56:15|27353.02
13:56:16|27353.03
13:56:17|27356.24
13:56:18|27356.41
13:56:19|27356.48
13:56:20|27356.48
13:56:21|27358.37
13:56:22|27358.37
13:56:23|27358.37
13:56:24|27358.37
13:56:25|27359.98
13:56:26|27359.99
13:56:27|27359.99
13:56:28|27359.99
13:56:29|27359.99
13:56:30|27359.99
13:56:31|27359.98
13:56:32|27359.98
13:56:33|27362.42
13:56:34|27363.96
13:56:35|27363.96
13:56:36|27363.96
13:56:37|27364.06
13:56:38|27364.61
13:56:39|27364.62
13:56:40|27364.62
13:56:42|27364.62
13:56:43|27364.62
13:56:43|27364.62
13:56:44|27364.61
13:56:46|27364.62
13:56:47|27364.61
13:56:48|27364.61
13:56:49|27364.61
13:56:50|27364.62
13:56:51|27364.61
13:56:52|27364.61
13:56:52|27364.61
13:56:54|27364.61
13:56:54|27364.61
13:56:56|27364.62
13:56:57|27364.61
13:56:58|27364.62
13:56:59|27364.64
13:57:00|27365.99
13:57:01|27366.11
13:57:02|27369.5
13:57:03|27374.32
13:57:04|27374.32
13:57:05|27374.31
13:57:06|27374.31
13:57:07|27374.32
13:57:09|27374.32
13:57:10|27373.31
13:57:11|27373.32
13:57:12|27373.31
13:57:13|27373.31
13:57:14|27369.91
13:57:15|27366.16
13:57:16|27366.15
13:57:17|27366.15
13:57:18|27366.15
13:57:19|27366.15
13:57:20|27366.15
13:57:21|27366.16
13:57:22|27366.16
13:57:23|27366.16
13:57:24|27366.16
13:57:25|27366.16
13:57:26|27366.16
13:57:27|27366.15
13:57:28|27366.15
13:57:29|27366.15
13:57:30|27366.16
13:57:31|27366.15
13:57:32|27366.15
13:57:34|27366.15
13:57:34|27366.16
13:57:35|27366.15
13:57:36|27361.18
13:57:37|27361.01
13:57:39|27361.01
13:57:39|27361.02
13:57:40|27361.01
13:57:42|27361.01
13:57:42|27361.01
13:57:43|27361.02
13:57:45|27361.01
13:57:45|27361.01
13:57:46|27361.01
13:57:48|27361.01
13:57:48|27361.02
13:57:49|27361.02
13:57:51|27361.01
13:57:52|27361.02
13:57:52|27362.36
13:57:53|27362.37
13:57:54|27363.78
13:57:55|27364.28
13:57:56|27364.28
13:57:57|27364.27
13:57:59|27364.28
13:58:00|27364.28
13:58:00|27364.27
13:58:01|27364.27
13:58:02|27364.32
13:58:03|27365.78
13:58:04|27366.13
13:58:06|27367.98
13:58:06|27371.58
13:58:07|27372.94
13:58:08|27373.96
13:58:10|27374.16
13:58:11|27374.16
13:58:12|27374.15
13:58:13|27374.16
13:58:14|27374.15
13:58:16|27374.16
13:58:17|27374.15
13:58:18|27370.97
13:58:19|27370.98
13:58:20|27370.98
13:58:21|27370.97
13:58:21|27370.98
13:58:23|27370.97
13:58:23|27370.97
13:58:25|27370.97
13:58:25|27370.98
13:58:26|27370.97
13:58:27|27370.97
13:58:29|27370.97
13:58:29|27370.97
13:58:31|27370.97
13:58:32|27370.98
13:58:33|27370.97
13:58:34|27370.98
13:58:35|27370.98
13:58:36|27370.98
13:58:37|27370.97
13:58:37|27370.98
13:58:38|27370.97
13:58:39|27370.97
13:58:41|27370.97
13:58:41|27370.97
13:58:43|27370.97
13:58:43|27370.97
13:58:45|27370.97
13:58:46|27370.98
13:58:46|27370.
13:58:47|27369.96
13:58:48|27369.96
13:58:49|27369.96
13:58:51|27369.97
13:58:51|27369.97
13:58:52|27369.97
13:58:53|27369.96
13:58:56|27369.96
13:58:57|27369.96
13:58:58|27369.97
13:58:59|27369.97
13:59:00|27369.97
13:59:01|27369.96
13:59:02|27369.97
13:59:03|27369.96
13:59:04|27369.96
13:59:05|27369.96
13:59:07|27369.97
13:59:07|27369.96
13:59:08|27369.96
13:59:09|27369.96
13:59:11|27369.96
13:59:12|27369.97
13:59:13|27369.97
13:59:14|27369.92
13:59:15|27369.92
13:59:16|27369.92
13:59:17|27369.92
13:59:18|27369.92
13:59:19|27369.93
13:59:20|27369.92
13:59:21|27369.92
13:59:22|27369.92
13:59:23|27369.92
13:59:24|27366.16
13:59:25|27366.16
13:59:26|27366.16
13:59:27|27366.17
13:59:28|27366.17
13:59:29|27366.16
13:59:30|27366.17
13:59:31|27366.16
13:59:32|27366.17
13:59:33|27366.17
13:59:34|27366.5
13:59:35|27367.56
13:59:36|27368.51
13:59:37|27368.52
13:59:38|27368.66
13:59:40|27369.89
13:59:40|27369.99
13:59:41|27370.78
13:59:42|27370.98
13:59:43|27370.98
13:59:44|27370.97
13:59:45|27370.97
13:59:46|27370.97
13:59:47|27370.98
13:59:49|27370.98
13:59:50|27370.98
13:59:51|27370.98
13:59:51|27370.98
13:59:52|27370.98
13:59:53|27370.98
13:59:55|27370.98
13:59:55|27370.98
13:59:56|27370.98
13:59:57|27374.24
13:59:59|27374.24
14:00:00|27374.24
14:00:01|27374.25
14:00:02|27374.24
14:00:03|27374.24
14:00:04|27374.24
14:00:05|27374.24
14:00:06|27374.24
14:00:07|27374.25
14:00:08|27374.25
14:00:09|27374.24
14:00:10|27374.25
14:00:11|27374.24
14:00:13|27374.25
14:00:13|27374.25
14:00:14|27374.25
14:00:15|27374.24
14:00:16|27374.25
14:00:17|27374.24
14:00:18|27373.78
14:00:19|27373.78
14:00:20|27373.77
14:00:21|27373.78
14:00:23|27373.77
14:00:23|27373.77
14:00:25|27373.77
14:00:26|27373.77
14:00:26|27373.77
14:00:28|27373.77
14:00:29|27372.85
14:00:30|27370.37
14:00:30|27370.25
14:00:32|27370.25
14:00:33|27370.24
14:00:33|27370.25
14:00:35|27370.24
14:00:35|27370.24
14:00:36|27370.24
14:00:37|27368.99
14:00:39|27369.
14:00:39|27369.
14:00:41|27368.99
14:00:41|27369.
14:00:42|27368.99
14:00:43|27368.2
14:00:44|27368.19
14:00:46|27368.2
14:00:46|27368.19
14:00:47|27368.19
14:00:49|27368.2
14:00:49|27368.2
14:00:51|27368.19
14:00:51|27368.2
14:00:52|27368.19
14:00:53|27368.19
14:00:55|27368.19
14:00:55|27368.2
14:00:57|27369.34
14:00:57|27369.44
14:00:58|27369.44
14:01:00|27369.45
14:01:01|27369.45
14:01:01|27369.44
14:01:02|27369.44
14:01:04|27369.44
14:01:04|27369.44
14:01:05|27369.44
14:01:06|27369.45
14:01:07|27369.45
14:01:08|27369.44
14:01:09|27369.44
14:01:10|27369.44
14:01:12|27370.25
14:01:13|27373.11
14:01:14|27373.12
14:01:16|27373.11
14:01:17|27373.11
14:01:18|27373.12
14:01:19|27373.11
14:01:20|27373.12
14:01:21|27373.12
14:01:23|27373.12
14:01:23|27373.11
14:01:24|27373.11
14:01:26|27373.11
14:01:26|27373.11
14:01:27|27373.12
14:01:28|27373.11
14:01:30|27373.12
14:01:30|27373.11
14:01:32|27373.12
14:01:33|27373.11
14:01:33|27373.11
14:01:35|27373.11
14:01:36|27373.11
14:01:36|27373.11
14:01:38|27373.12
14:01:38|27373.12
14:01:39|27373.11
14:01:41|27373.11
14:01:41|27373.95
14:01:43|27373.94
14:01:43|27373.95
14:01:44|27373.94
14:01:45|27373.94
14:01:46|27376.41
14:01:48|27376.42
14:01:49|27376.42
14:01:50|27376.42
14:01:51|27376.42
14:01:52|27376.41
14:01:53|27376.41
14:01:54|27376.41
14:01:55|27376.01
14:01:56|27376.
14:01:57|27375.
14:01:58|27375.
14:01:59|27374.68
14:02:00|27370.58
14:02:01|27370.58
14:02:02|27370.59
14:02:03|27370.58
14:02:04|27370.59
14:02:05|27370.59
14:02:06|27370.58
14:02:07|27370.58
14:02:08|27370.59
14:02:09|27370.59
14:02:10|27370.58
14:02:11|27369.94
14:02:12|27367.61
14:02:14|27367.57
14:02:15|27367.57
14:02:15|27367.57
14:02:17|27367.57
14:02:18|27367.58
14:02:19|27367.57
14:02:20|27366.16
14:02:21|27364.97
14:02:22|27364.97
14:02:23|27364.97
14:02:24|27364.98
14:02:25|27364.97
14:02:27|27364.97
14:02:27|27364.98
14:02:28|27364.98
14:02:29|27364.98
14:02:30|27364.97
14:02:31|27364.97
14:02:32|27364.31
14:02:33|27364.32
14:02:34|27364.31
14:02:35|27364.31
14:02:36|27364.31
14:02:37|27364.31
14:02:38|27364.31
14:02:39|27364.31
14:02:40|27363.5
14:02:41|27363.46
14:02:42|27361.86
14:02:43|27361.86
14:02:44|27361.86
14:02:45|27361.87
14:02:46|27361.87
14:02:48|27361.86
14:02:49|27361.86
14:02:50|27361.87
14:02:50|27361.87
14:02:51|27361.86
14:02:53|27361.86
14:02:54|27361.87
14:02:54|27361.87
14:02:55|27361.86
14:02:57|27361.87
14:02:58|27361.86
14:02:58|27361.87
14:03:00|27361.98
14:03:01|27361.99
14:03:01|27362.82
14:03:02|27362.82
14:03:04|27362.82
14:03:04|27362.83
14:03:05|27362.82
14:03:06|27362.82
14:03:07|27362.83
14:03:08|27362.83
14:03:09|27362.82
14:03:11|27362.83
14:03:12|27362.82
14:03:12|27362.82
14:03:13|27362.82
14:03:15|27362.83
14:03:17|27362.83
14:03:18|27362.82
14:03:20|27362.82
14:03:20|27362.82
14:03:21|27358.32
14:03:23|27358.32
14:03:24|27358.32
14:03:25|27358.32
14:03:26|27357.46
14:03:27|27357.46
14:03:28|27357.47
14:03:29|27356.57
14:03:30|27356.57
14:03:31|27356.56
14:03:32|27356.56
14:03:33|27356.56
14:03:34|27356.56
14:03:35|27356.57
14:03:36|27356.56
14:03:37|27356.56
14:03:38|27356.57
14:03:39|27355.99
14:03:40|27356.
14:03:41|27355.99
14:03:41|27354.45
14:03:43|27354.45
14:03:44|27354.45
14:03:45|27354.45
14:03:46|27354.44
14:03:47|27354.43
14:03:48|27354.43
14:03:49|27354.12
14:03:49|27353.55
14:03:51|27353.5
14:03:52|27353.5
14:03:53|27353.51
14:03:54|27353.5
14:03:55|27353.51
14:03:56|27353.5
14:03:57|27353.5
14:03:58|27353.51
14:03:59|27353.51
14:04:00|27353.51
14:04:00|27353.08
14:04:01|27352.31
14:04:03|27352.3
14:04:04|27352.31
14:04:05|27352.3
14:04:06|27352.3
14:04:07|27352.3
14:04:07|27352.31
14:04:08|27352.31
14:04:10|27352.3
14:04:11|27352.3
14:04:12|27352.31
14:04:13|27352.3
14:04:14|27352.3
14:04:15|27352.31
14:04:16|27352.3
14:04:17|27353.51
14:04:18|27353.88
14:04:20|27353.89
14:04:20|27353.9
14:04:21|27354.
14:04:22|27354.11
14:04:23|27354.12
14:04:24|27354.11
14:04:25|27355.39
14:04:26|27356.
14:04:27|27349.17
14:04:28|27349.17
14:04:29|27349.17
14:04:31|27349.17
14:04:32|27349.17
14:04:33|27349.17
14:04:34|27350.96
14:04:34|27350.97
14:04:36|27350.98
14:04:37|27350.97
14:04:38|27349.17
14:04:38|27349.16
14:04:39|27349.16
14:04:41|27349.16
14:04:42|27349.16
14:04:43|27349.17
14:04:44|27338.8
14:04:45|27338.19
14:04:46|27338.18
14:04:47|27338.18
14:04:48|27335.44
14:04:49|27335.44
14:04:50|27335.44
14:04:51|27333.05
14:04:52|27332.94
14:04:53|27332.12
14:04:54|27332.12
14:04:55|27332.11
14:04:56|27332.11
14:04:57|27332.12
14:04:58|27332.12
14:04:59|27332.12
14:05:00|27332.12
14:05:01|27332.13
14:05:02|27333.
14:05:02|27332.99
14:05:04|27332.99
14:05:05|27332.99
14:05:05|27333.67
14:05:07|27337.27
14:05:08|27343.1
14:05:09|27344.72
14:05:10|27344.01
14:05:11|27339.41
14:05:12|27339.42
14:05:13|27339.42
14:05:13|27339.42
14:05:14|27339.42
14:05:16|27338.39
14:05:17|27338.38
14:05:18|27338.38
14:05:20|27339.5
14:05:20|27339.74
14:05:21|27345.
14:05:22|27353.38
14:05:23|27353.59
14:05:24|27353.59
14:05:25|27353.59
14:05:26|27353.59
14:05:27|27353.59
14:05:28|27353.59
14:05:29|27353.59
14:05:30|27353.58
14:05:31|27353.58
14:05:33|27351.91
14:05:34|27351.9
14:05:35|27351.9
14:05:36|27350.35
14:05:37|27350.35
14:05:38|27350.36
14:05:39|27350.35
14:05:39|27350.35
14:05:41|27344.84
14:05:42|27344.85
14:05:43|27344.84
14:05:44|27344.85
14:05:45|27344.85
14:05:46|27344.84
14:05:47|27344.84
14:05:49|27344.84
14:05:49|27344.84
14:05:50|27344.84
14:05:51|27344.84
14:05:52|27344.84
14:05:53|27344.85
14:05:54|27344.85
14:05:55|27344.85
14:05:56|27344.85
14:05:57|27344.84
14:05:58|27344.84
14:05:59|27344.84
14:06:00|27344.84
14:06:01|27344.85
14:06:02|27344.85
14:06:03|27344.85
14:06:04|27344.85
14:06:05|27344.85
14:06:06|27344.84
14:06:07|27343.54
14:06:08|27343.53
14:06:09|27343.54
14:06:10|27343.54
14:06:11|27343.53
14:06:12|27343.54
14:06:13|27343.53
14:06:14|27343.54
14:06:15|27343.54
14:06:16|27343.54
14:06:17|27344.85
14:06:19|27346.2
14:06:20|27346.19
14:06:20|27346.2
14:06:22|27351.78
14:06:23|27351.78
14:06:24|27351.77
14:06:25|27351.77
14:06:26|27351.77
14:06:27|27351.78
14:06:28|27351.77
14:06:28|27351.77
14:06:30|27351.77
14:06:31|27351.78
14:06:32|27351.78
14:06:33|27346.2
14:06:34|27346.2
14:06:35|27346.2
14:06:35|27346.19
14:06:37|27346.19
14:06:38|27346.19
14:06:39|27346.2
14:06:40|27346.2
14:06:41|27346.19
14:06:42|27346.2
14:06:42|27346.2
14:06:44|27346.19
14:06:45|27346.2
14:06:46|27346.2
14:06:46|27346.2
14:06:48|27349.71
14:06:49|27349.72
14:06:49|27349.72
14:06:51|27349.71
14:06:52|27349.71
14:06:53|27351.09
14:06:54|27351.09
14:06:55|27351.09
14:06:55|27351.09
14:06:57|27351.09
14:06:58|27351.09
14:06:58|27351.09
14:06:59|27351.09
14:07:01|27351.5
14:07:02|27351.52
14:07:03|27351.52
14:07:04|27351.99
14:07:05|27354.88
14:07:06|27354.87
14:07:07|27359.13
14:07:07|27360.44
14:07:09|27360.5
14:07:10|27360.49
14:07:11|27360.49
14:07:12|27360.49
14:07:13|27360.49
14:07:13|27360.49
14:07:15|27360.49
14:07:16|27361.78
14:07:16|27361.78
14:07:18|27361.78
14:07:19|27357.5
14:07:20|27357.51
14:07:22|27357.64
14:07:22|27357.64
14:07:23|27357.64
14:07:24|27357.63
14:07:26|27357.63
14:07:26|27357.63
14:07:27|27357.63
14:07:29|27357.64
14:07:30|27357.63
14:07:30|27357.64
14:07:32|27357.64
14:07:33|27357.64
14:07:33|27357.63
14:07:34|27357.64
14:07:36|27357.64
14:07:36|27357.63
14:07:37|27357.63
14:07:39|27357.64
14:07:39|27357.63
14:07:40|27357.63
14:07:42|27357.63
14:07:42|27357.63
14:07:43|27357.64
14:07:45|27357.64
14:07:45|27357.63
14:07:46|27357.64
14:07:47|27357.63
14:07:49|27357.63
14:07:50|27357.64
14:07:51|27355.04
14:07:51|27350.
14:07:52|27350.
14:07:53|27350.
14:07:55|27350.01
14:07:56|27350.
14:07:56|27350.
14:07:57|27350.
14:07:59|27350.01
14:07:59|27333.74
14:08:00|27333.58
14:08:01|27333.58
14:08:03|27333.97
14:08:03|27333.97
14:08:05|27338.16
14:08:05|27341.11
14:08:06|27341.48
14:08:07|27341.49
14:08:09|27343.33
14:08:10|27343.48
14:08:10|27343.48
14:08:12|27343.48
14:08:12|27343.48
14:08:14|27344.92
14:08:15|27344.92
14:08:15|27344.92
14:08:16|27344.92
14:08:18|27344.93
14:08:19|27344.92
14:08:20|27344.93
14:08:21|27344.92
14:08:23|27344.93
14:08:24|27344.92
14:08:24|27344.92
14:08:26|27344.92
14:08:27|27344.92
14:08:28|27344.92
14:08:29|27344.93
14:08:30|27344.92
14:08:31|27344.93
14:08:32|27344.88
14:08:33|27344.85
14:08:34|27344.83
14:08:35|27344.83
14:08:36|27341.24
14:08:36|27340.62
14:08:38|27340.62
14:08:39|27339.5
14:08:40|27337.18
14:08:41|27337.02
14:08:42|27337.02
14:08:43|27335.19
14:08:44|27335.2
14:08:45|27332.99
14:08:46|27331.02
14:08:47|27331.02
14:08:48|27331.02
14:08:49|27330.24
14:08:50|27330.18
14:08:51|27330.18
14:08:51|27330.18
14:08:53|27330.19
14:08:53|27330.19
14:08:55|27330.18
14:08:55|27330.19
14:08:57|27330.19
14:08:58|27330.18
14:08:59|27330.18
14:09:00|27330.18
14:09:01|27327.5
14:09:01|27327.37
14:09:03|27327.3
14:09:04|27327.3
14:09:05|27327.3
14:09:06|27329.04
14:09:07|27329.05
14:09:07|27329.05
14:09:09|27329.05
14:09:10|27329.05
14:09:11|27329.05
14:09:12|27330.79
14:09:13|27330.79
14:09:14|27330.79
14:09:15|27330.79
14:09:16|27330.79
14:09:17|27330.79
14:09:18|27331.72
14:09:19|27331.71
14:09:20|27331.71
14:09:22|27331.72
14:09:22|27331.71
14:09:24|27329.18
14:09:24|27325.01
14:09:26|27325.01
14:09:27|27325.01
14:09:28|27320.57
14:09:29|27318.31
14:09:30|27314.05
14:09:30|27314.04
14:09:32|27314.04
14:09:33|27315.08
14:09:34|27315.08
14:09:35|27315.09
14:09:36|27317.46
14:09:37|27317.26
14:09:38|27317.21
14:09:39|27317.21
14:09:40|27317.21
14:09:40|27317.21
14:09:42|27317.2
14:09:43|27317.19
14:09:44|27315.29
14:09:45|27315.29
14:09:46|27315.3
14:09:47|27315.29
14:09:48|27311.76
14:09:49|27310.26
14:09:50|27288.98
14:09:51|27295.01
14:09:52|27296.2
14:09:53|27294.2
14:09:54|27294.28
14:09:55|27291.1
14:09:56|27282.56
14:09:57|27275.9
14:09:58|27278.56
14:09:59|27280.48
14:10:00|27280.48
14:10:01|27286.19
14:10:02|27286.44
14:10:03|27288.99
14:10:04|27289.93
14:10:05|27292.89
14:10:06|27294.1
14:10:07|27294.27
14:10:08|27294.26
14:10:09|27296.97
14:10:10|27297.01
14:10:11|27297.01
14:10:12|27284.04
14:10:13|27281.3
14:10:14|27277.46
14:10:15|27271.91
14:10:16|27271.9
14:10:17|27270.
14:10:18|27255.99
14:10:19|27259.98
14:10:20|27267.9
14:10:21|27268.23
14:10:22|27271.33
14:10:24|27275.5
14:10:25|27285.57
14:10:25|27286.55
14:10:27|27290.37
14:10:28|27290.37
14:10:29|27290.38
14:10:30|27290.4
14:10:31|27290.4
14:10:32|27290.97
14:10:33|27290.97
14:10:35|27292.51
14:10:35|27292.58
14:10:36|27295.27
14:10:37|27295.27
14:10:38|27298.
14:10:39|27299.8
14:10:40|27299.81
14:10:41|27298.8
14:10:43|27297.08
14:10:44|27311.
14:10:44|27311.
14:10:46|27311.37
14:10:47|27315.29
14:10:48|27316.45
14:10:49|27316.45
14:10:50|27316.45
14:10:51|27314.02
14:10:52|27314.03
14:10:53|27314.03
14:10:54|27314.03
14:10:55|27315.
14:10:56|27309.98
14:10:57|27311.48
14:10:58|27309.44
14:10:59|27308.5
14:11:00|27307.44
14:11:01|27303.4
14:11:02|27303.4
14:11:04|27308.45
14:11:04|27309.25
14:11:05|27309.25
14:11:06|27309.7
14:11:07|27309.69
14:11:08|27310.26
14:11:09|27310.48
14:11:10|27310.49
14:11:11|27310.49
14:11:12|27310.79
14:11:13|27310.99
14:11:14|27310.99
14:11:15|27310.98
14:11:16|27310.99
14:11:17|27310.99
14:11:18|27310.98
14:11:19|27310.99
14:11:20|27312.47
14:11:21|27317.2
14:11:23|27317.21
14:11:24|27317.21
14:11:25|27317.2
14:11:26|27317.21
14:11:27|27317.2
14:11:28|27315.04
14:11:29|27315.04
14:11:30|27315.04
14:11:31|27312.75
14:11:32|27312.47
14:11:33|27312.47
14:11:34|27312.47
14:11:35|27314.9
14:11:37|27316.07
14:11:37|27316.31
14:11:38|27316.31
14:11:39|27323.06
14:11:40|27323.94
14:11:41|27319.42
14:11:42|27319.41
14:11:43|27319.41
14:11:44|27319.41
14:11:45|27319.39
14:11:46|27319.38
14:11:47|27317.35
14:11:48|27317.34
14:11:49|27316.08
14:11:50|27316.06
14:11:52|27315.94
14:11:53|27315.44
14:11:54|27315.06
14:11:55|27301.51
14:11:56|27297.9
14:11:57|27297.91
14:11:57|27297.91
14:11:59|27297.9
14:11:59|27297.91
14:12:01|27294.68
14:12:01|27294.68
14:12:02|27294.68
14:12:04|27294.68
14:12:05|27294.69
14:12:06|27294.69
14:12:07|27294.69
14:12:08|27294.69
14:12:08|27294.68
14:12:10|27292.69
14:12:10|27291.91
14:12:12|27291.91
14:12:13|27289.43
14:12:14|27289.43
14:12:14|27289.42
14:12:15|27282.92
14:12:16|27279.47
14:12:18|27279.46
14:12:19|27281.97
14:12:20|27282.11
14:12:21|27286.99
14:12:22|27287.
14:12:23|27288.8
14:12:24|27289.54
14:12:25|27289.54
14:12:26|27292.94
14:12:28|27295.39
14:12:28|27295.4
14:12:29|27295.46
14:12:30|27297.57
14:12:31|27298.25
14:12:32|27298.24
14:12:33|27298.86
14:12:34|27298.85
14:12:35|27298.86
14:12:36|27298.85
14:12:37|27298.85
14:12:38|27298.85
14:12:39|27298.85
14:12:40|27298.85
14:12:41|27298.85
14:12:42|27298.86
14:12:43|27298.85
14:12:44|27298.85
14:12:45|27298.85
14:12:46|27298.85
14:12:47|27298.85
14:12:48|27301.51
14:12:49|27301.51
14:12:50|27301.51
14:12:51|27301.51
14:12:52|27301.51
14:12:53|27301.51
14:12:54|27301.51
14:12:55|27301.51
14:12:56|27301.51
14:12:57|27301.75
14:12:58|27303.31
14:12:59|27303.31
14:13:00|27303.46
14:13:01|27303.46
14:13:02|27303.45
14:13:03|27303.45
14:13:04|27303.45
14:13:05|27303.45
14:13:06|27303.45
14:13:07|27303.45
14:13:08|27303.46
14:13:09|27303.46
14:13:10|27303.45
14:13:11|27303.45
14:13:12|27303.45
14:13:14|27295.87
14:13:15|27295.8
14:13:15|27295.68
14:13:16|27295.69
14:13:17|27295.69
14:13:18|27295.69
14:13:19|27292.34
14:13:21|27292.35
14:13:21|27292.34
14:13:22|27288.88
14:13:24|27288.89
14:13:25|27288.88
14:13:26|27288.89
14:13:27|27288.88
14:13:28|27288.88
14:13:29|27290.96
14:13:30|27290.96
14:13:31|27290.97
14:13:32|27290.96
14:13:34|27295.68
14:13:34|27296.12
14:13:36|27298.57
14:13:37|27298.56
14:13:38|27299.99
14:13:38|27299.99
14:13:39|27299.99
14:13:41|27299.98
14:13:42|27299.98
14:13:42|27299.98
14:13:43|27299.98
14:13:44|27299.99
14:13:46|27299.99
14:13:46|27299.99
14:13:48|27299.99
14:13:48|27299.99
14:13:50|27299.99
14:13:51|27299.98
14:13:52|27299.98
14:13:52|27303.22
14:13:54|27303.31
14:13:54|27303.6
14:13:55|27303.97
14:13:56|27304.29
14:13:58|27306.27
14:13:58|27306.53
14:14:00|27306.53
14:14:00|27306.53
14:14:02|27306.54
14:14:02|27306.54
14:14:04|27306.53
14:14:04|27306.54
14:14:05|27306.53
14:14:07|27306.54
14:14:07|27306.54
14:14:08|27306.54
14:14:10|27306.53
14:14:10|27306.54
14:14:11|27306.54
14:14:13|27306.53
14:14:13|27304.28
14:14:15|27304.29
14:14:15|27304.28
14:14:17|27304.29
14:14:18|27304.29
14:14:19|27304.29
14:14:20|27304.29
14:14:21|27304.28
14:14:22|27304.28
14:14:23|27302.91
14:14:24|27302.87
14:14:25|27302.88
14:14:26|27302.88
14:14:27|27302.87
14:14:28|27301.52
14:14:30|27299.85
14:14:31|27296.57
14:14:31|27296.41
14:14:33|27296.36
14:14:34|27292.14
14:14:35|27290.
14:14:35|27286.23
14:14:37|27286.23
14:14:37|27286.23
14:14:39|27286.23
14:14:39|27286.23
14:14:41|27286.24
14:14:41|27286.23
14:14:43|27286.23
14:14:44|27286.23
14:14:45|27286.24
14:14:45|27286.23
14:14:46|27286.23
14:14:48|27280.34
14:14:48|27281.03
14:14:50|27281.23
14:14:51|27286.77
14:14:52|27286.76
14:14:53|27286.77
14:14:54|27286.76
14:14:55|27286.76
14:14:56|27288.61
14:14:57|27288.78
14:14:58|27288.79
14:14:58|27288.78
14:15:00|27288.79
14:15:01|27286.59
14:15:02|27283.96
14:15:03|27283.96
14:15:04|27283.95
14:15:05|27278.76
14:15:06|27278.75
14:15:07|27278.75
14:15:08|27278.75
14:15:09|27278.76
14:15:10|27278.79
14:15:11|27281.9
14:15:12|27282.12
14:15:12|27282.11
14:15:14|27282.12
14:15:15|27283.48
14:15:16|27287.
14:15:16|27290.8
14:15:18|27293.94
14:15:19|27294.77
14:15:20|27294.77
14:15:21|27294.78
14:15:21|27294.78
14:15:22|27294.78
14:15:23|27294.78
14:15:25|27294.77
14:15:26|27294.78
14:15:27|27294.77
14:15:29|27294.78
14:15:30|27294.78
14:15:31|27294.78
14:15:32|27294.77
14:15:33|27294.77
14:15:34|27292.53
14:15:35|27292.4
14:15:36|27285.43
14:15:37|27288.86
14:15:38|27287.69
14:15:39|27287.7
14:15:40|27288.85
14:15:41|27289.86
14:15:42|27289.86
14:15:43|27289.88
14:15:44|27289.88
14:15:45|27292.96
14:15:46|27294.76
14:15:47|27294.76
14:15:48|27294.76
14:15:49|27294.76
14:15:50|27294.76
14:15:51|27294.88
14:15:52|27295.75
14:15:53|27295.76
14:15:54|27295.76
14:15:55|27295.75
14:15:56|27295.76
14:15:57|27295.76
14:15:58|27295.75
14:15:59|27295.75
14:16:00|27295.76
14:16:01|27295.76
14:16:02|27295.77
14:16:03|27295.76
14:16:04|27295.77
14:16:05|27295.76
14:16:06|27295.77
14:16:07|27295.76
14:16:08|27295.77
14:16:09|27295.76
14:16:10|27299.91
14:16:11|27299.92
14:16:12|27299.91
14:16:13|27299.92
14:16:14|27299.92
14:16:15|27299.91
14:16:16|27299.92
14:16:18|27299.91
14:16:18|27295.26
14:16:19|27292.85
14:16:20|27292.85
14:16:21|27292.85
14:16:22|27289.94
14:16:23|27289.92
14:16:24|27289.92
14:16:25|27289.92
14:16:26|27289.91
14:16:27|27289.91
14:16:28|27289.89
14:16:29|27289.89
14:16:31|27289.88
14:16:32|27289.89
14:16:33|27289.89
14:16:34|27289.88
14:16:35|27289.89
14:16:36|27289.88
14:16:36|27289.88
14:16:38|27291.59
14:16:38|27292.59
14:16:40|27292.58
14:16:41|27292.58
14:16:42|27292.58
14:16:43|27292.59
14:16:44|27292.58
14:16:45|27292.52
14:16:46|27291.03
14:16:47|27291.03
14:16:48|27291.04
14:16:49|27291.04
14:16:50|27291.03
14:16:51|27291.03
14:16:52|27291.03
14:16:53|27290.65
14:16:54|27289.8
14:16:55|27289.7
14:16:56|27288.21
14:16:57|27286.4
14:16:58|27286.23
14:16:59|27286.24
14:17:00|27286.24
14:17:01|27286.29
14:17:02|27286.29
14:17:03|27286.29
14:17:04|27286.28
14:17:05|27286.28
14:17:06|27286.28
14:17:07|27286.28
14:17:08|27286.29
14:17:09|27286.29
14:17:10|27286.29
14:17:11|27286.28
14:17:12|27284.32
14:17:13|27284.17
14:17:14|27278.78
14:17:15|27277.02
14:17:16|27269.36
14:17:17|27269.36
14:17:18|27269.36
14:17:19|27269.36
14:17:21|27270.02
14:17:21|27273.08
14:17:22|27273.08
14:17:23|27276.92
14:17:24|27278.56
14:17:25|27280.93
14:17:26|27280.92
14:17:28|27280.93
14:17:29|27284.79
14:17:30|27284.79
14:17:31|27284.79
14:17:32|27284.79
14:17:33|27284.79
14:17:34|27284.78
14:17:35|27284.79
14:17:37|27284.79
14:17:38|27284.78
14:17:38|27284.78
14:17:39|27284.78
14:17:41|27284.79
14:17:42|27282.44
14:17:43|27278.32
14:17:44|27276.94
14:17:45|27276.78
14:17:45|27276.78
14:17:47|27276.78
14:17:48|27276.22
14:17:49|27275.9
14:17:50|27275.91
14:17:51|27275.9
14:17:51|27275.9
14:17:53|27276.74
14:17:54|27276.94
14:17:54|27276.93
14:17:56|27279.43
14:17:56|27279.43
14:17:58|27279.43
14:17:59|27279.43
14:18:00|27279.43
14:18:01|27279.43
14:18:02|27279.43
14:18:03|27279.44
14:18:04|27279.43
14:18:05|27272.99
14:18:06|27272.99
14:18:06|27272.99
14:18:08|27272.99
14:18:09|27272.99
14:18:10|27270.79
14:18:11|27270.01
14:18:11|27266.73
14:18:12|27265.44
14:18:14|27265.44
14:18:15|27265.45
14:18:16|27274.23
14:18:17|27274.24
14:18:18|27274.23
14:18:19|27274.23
14:18:20|27274.23
14:18:21|27274.24
14:18:21|27274.23
14:18:23|27274.06
14:18:23|27273.68
14:18:25|27273.67
14:18:26|27273.67
14:18:27|27273.67
14:18:27|27273.66
14:18:29|27268.85
14:18:30|27268.82
14:18:31|27268.82
14:18:32|27268.82
14:18:33|27268.83
14:18:34|27268.83
14:18:35|27268.83
14:18:37|27268.85
14:18:37|27271.54
14:18:38|27272.12
14:18:39|27277.47
14:18:40|27277.46
14:18:41|27276.1
14:18:42|27272.32
14:18:43|27269.43
14:18:45|27268.85
14:18:46|27267.01
14:18:47|27267.02
14:18:48|27265.75
14:18:48|27263.83
14:18:49|27262.56
14:18:50|27262.56
14:18:52|27260.72
14:18:53|27260.71
14:18:54|27259.84
14:18:55|27259.84
14:18:55|27259.18
14:18:57|27256.98
14:18:57|27255.69
14:18:59|27254.76
14:19:00|27254.76
14:19:00|27254.77
14:19:02|27254.76
14:19:03|27254.76
14:19:04|27254.76
14:19:05|27255.67
14:19:06|27255.67
14:19:07|27270.65
14:19:08|27268.27
14:19:09|27263.64
14:19:10|27263.64
14:19:11|27265.88
14:19:12|27265.89
14:19:13|27263.64
14:19:14|27264.38
14:19:15|27264.37
14:19:16|27262.55
14:19:17|27254.73
14:19:18|27233.14
14:19:19|27230.6
14:19:20|27232.92
14:19:21|27230.9
14:19:22|27240.88
14:19:23|27252.11
14:19:24|27264.09
14:19:25|27263.25
14:19:26|27260.03
14:19:27|27266.36
14:19:28|27269.
14:19:29|27271.44
14:19:31|27275.59
14:19:31|27275.59
14:19:32|27272.78
14:19:34|27265.1
14:19:35|27264.33
14:19:36|27262.08
14:19:37|27262.08
14:19:38|27250.01
14:19:39|27261.4
14:19:40|27263.35
14:19:41|27260.77
14:19:42|27255.11
14:19:43|27251.24
14:19:45|27251.25
14:19:45|27244.75
14:19:46|27249.55
14:19:47|27249.55
14:19:48|27240.75
14:19:49|27235.11
14:19:50|27240.3
14:19:51|27238.98
14:19:52|27238.98
14:19:53|27238.99
14:19:54|27233.86
14:19:55|27235.82
14:19:56|27241.36
14:19:57|27243.91
14:19:58|27244.69
14:19:59|27244.69
14:20:00|27237.37
14:20:01|27228.35
14:20:02|27224.48
14:20:03|27241.19
14:20:04|27236.49
14:20:05|27236.59
14:20:06|27241.85
14:20:07|27244.73
14:20:08|27245.88
14:20:09|27245.87
14:20:10|27245.87
14:20:11|27247.69
14:20:13|27251.27
14:20:13|27251.27
14:20:15|27248.67
14:20:15|27251.31
14:20:17|27255.39
14:20:18|27256.82
14:20:18|27260.74
14:20:19|27260.75
14:20:20|27260.75
14:20:21|27260.75
14:20:23|27262.85
14:20:23|27262.85
14:20:24|27262.86
14:20:26|27262.86
14:20:26|27263.41
14:20:27|27264.62
14:20:28|27264.62
14:20:29|27264.62
14:20:30|27264.62
14:20:32|27264.61
14:20:33|27263.92
14:20:34|27260.18
14:20:36|27263.4
14:20:36|27263.42
14:20:37|27263.56
14:20:39|27263.56
14:20:40|27263.56
14:20:41|27263.57
14:20:42|27263.57
14:20:43|27263.57
14:20:44|27263.57
14:20:45|27263.57
14:20:46|27263.57
14:20:47|27263.56
14:20:48|27263.56
14:20:49|27261.58
14:20:50|27260.18
14:20:51|27260.18
14:20:52|27260.65
14:20:53|27262.54
14:20:54|27262.85
14:20:55|27261.91
14:20:56|27261.91
14:20:57|27256.4
14:20:58|27256.39
14:20:59|27257.65
14:21:00|27258.56
14:21:01|27258.56
14:21:02|27261.98
14:21:04|27261.97
14:21:04|27260.04
14:21:05|27259.23
14:21:06|27259.21
14:21:07|27259.22
14:21:08|27259.22
14:21:09|27253.24
14:21:10|27253.24
14:21:11|27253.23
14:21:12|27253.23
14:21:13|27253.24
14:21:14|27253.24
14:21:15|27253.24
14:21:16|27253.24
14:21:17|27253.24
14:21:18|27257.7
14:21:19|27258.54
14:21:20|27259.23
14:21:21|27259.23
14:21:22|27260.18
14:21:23|27261.05
14:21:24|27261.05
14:21:25|27263.86
14:21:26|27263.91
14:21:27|27263.92
14:21:28|27263.92
14:21:29|27264.62
14:21:30|27264.62
14:21:31|27264.62
14:21:33|27264.62
14:21:34|27264.61
14:21:35|27261.99
14:21:36|27261.98
14:21:38|27261.4
14:21:38|27261.38
14:21:39|27261.38
14:21:40|27261.38
14:21:41|27261.39
14:21:42|27264.61
14:21:43|27264.61
14:21:44|27264.61
14:21:45|27264.25
14:21:46|27263.55
14:21:47|27263.43
14:21:48|27263.43
14:21:49|27263.43
14:21:50|27263.44
14:21:51|27263.43
14:21:52|27263.44
14:21:53|27263.44
14:21:54|27263.43
14:21:55|27263.44
14:21:56|27263.45
14:21:57|27263.46
14:21:58|27269.22
14:21:59|27271.36
14:22:00|27271.38
14:22:02|27271.38
14:22:02|27271.39
14:22:04|27275.32
14:22:05|27277.06
14:22:05|27277.07
14:22:06|27277.06
14:22:08|27277.06
14:22:08|27277.07
14:22:09|27274.34
14:22:11|27274.32
14:22:11|27274.32
14:22:13|27274.31
14:22:13|27269.64
14:22:15|27269.64
14:22:16|27260.6
14:22:16|27260.61
14:22:17|27260.6
14:22:19|27260.32
14:22:19|27260.32
14:22:20|27260.31
14:22:21|27260.31
14:22:22|27255.93
14:22:23|27255.93
14:22:24|27255.93
14:22:26|27255.94
14:22:26|27255.94
14:22:27|27255.93
14:22:28|27255.93
14:22:30|27255.93
14:22:31|27255.94
14:22:31|27255.94
14:22:32|27255.93
14:22:34|27260.3
14:22:35|27261.58
14:22:36|27261.58
14:22:37|27263.41
14:22:39|27265.49
14:22:40|27265.48
14:22:41|27265.49
14:22:41|27265.48
14:22:43|27265.48
14:22:44|27265.48
14:22:45|27265.48
14:22:46|27265.49
14:22:47|27265.49
14:22:47|27265.49
14:22:49|27265.5
14:22:49|27265.49
14:22:51|27265.49
14:22:52|27265.5
14:22:53|27265.49
14:22:53|27267.58
14:22:54|27267.58
14:22:56|27267.58
14:22:56|27267.57
14:22:57|27266.12
14:22:59|27266.11
14:22:59|27266.11
14:23:01|27260.47
14:23:02|27260.47
14:23:03|27260.48
14:23:03|27260.48
14:23:05|27260.47
14:23:05|27260.47
14:23:07|27265.48
14:23:08|27265.48
14:23:09|27258.95
14:23:09|27256.66
14:23:11|27256.66
14:23:11|27254.34
14:23:13|27254.33
14:23:14|27254.34
14:23:15|27254.34
14:23:16|27254.34
14:23:16|27254.06
14:23:17|27254.04
14:23:19|27254.04
14:23:19|27254.03
14:23:21|27254.03
14:23:22|27254.04
14:23:23|27254.03
14:23:23|27254.34
14:23:25|27260.33
14:23:26|27266.22
14:23:27|27266.22
14:23:28|27266.23
14:23:29|27266.23
14:23:30|27266.23
14:23:30|27266.22
14:23:32|27266.23
14:23:33|27266.22
14:23:33|27266.22
14:23:35|27266.23
14:23:37|27266.22
14:23:37|27266.22
14:23:39|27266.22
14:23:40|27266.23
14:23:41|27266.23
14:23:42|27266.22
14:23:43|27266.22
14:23:43|27266.22
14:23:45|27266.22
14:23:46|27262.9
14:23:47|27262.9
14:23:48|27262.56
14:23:49|27262.55
14:23:50|27262.55
14:23:51|27262.55
14:23:52|27262.56
14:23:53|27262.56
14:23:54|27262.55
14:23:55|27262.56
14:23:56|27262.55
14:23:57|27263.62
14:23:58|27263.63
14:23:59|27263.63
14:24:00|27263.62
14:24:01|27263.63
14:24:02|27266.28
14:24:03|27266.28
14:24:04|27266.29
14:24:05|27266.29
14:24:06|27269.25
14:24:07|27271.2
14:24:08|27271.2
14:24:09|27271.21
14:24:10|27271.2
14:24:11|27273.6
14:24:12|27273.76
14:24:13|27274.18
14:24:14|27277.05
14:24:15|27277.05
14:24:16|27274.61
14:24:17|27274.59
14:24:18|27274.6
14:24:19|27274.59
14:24:20|27274.59
14:24:21|27274.6
14:24:22|27269.39
14:24:23|27269.32
14:24:24|27269.31
14:24:25|27269.31
14:24:26|27269.31
14:24:27|27269.32
14:24:28|27269.31
14:24:29|27269.31
14:24:30|27269.31
14:24:31|27269.32
14:24:32|27269.32
14:24:33|27269.32
14:24:34|27269.31
14:24:35|27269.31
14:24:36|27269.31
14:24:38|27269.32
14:24:38|27265.45
14:24:40|27265.44
14:24:40|27265.45
14:24:42|27265.45
14:24:43|27265.45
14:24:44|27265.48
14:24:45|27265.48
14:24:45|27265.48
14:24:46|27265.48
14:24:48|27265.48
14:24:49|27265.49
14:24:49|27265.49
14:24:51|27265.49
14:24:51|27265.49
14:24:53|27265.48
14:24:54|27265.49
14:24:55|27265.49
14:24:56|27265.49
14:24:57|27265.48
14:24:58|27265.3
14:24:59|27265.3
14:25:00|27261.58
14:25:01|27261.58
14:25:02|27261.59
14:25:02|27261.59
14:25:03|27261.58
14:25:04|27262.74
14:25:05|27263.41
14:25:07|27263.4
14:25:08|27267.98
14:25:09|27268.23
14:25:09|27269.31
14:25:10|27269.32
14:25:12|27269.32
14:25:13|27269.32
14:25:14|27269.32
14:25:15|27269.99
14:25:16|27271.34
14:25:17|27271.39
14:25:18|27271.4
14:25:19|27266.1
14:25:20|27264.52
14:25:21|27264.52
14:25:22|27264.52
14:25:23|27266.98
14:25:24|27266.98
14:25:25|27266.98
14:25:26|27256.42
14:25:27|27256.4
14:25:28|27256.4
14:25:29|27256.4
14:25:30|27256.41
14:25:31|27256.41
14:25:32|27259.35
14:25:33|27259.34
14:25:34|27259.34
14:25:35|27259.35
14:25:36|27257.71
14:25:37|27257.72
14:25:38|27257.71
14:25:39|27257.71
14:25:40|27257.71
14:25:41|27257.71
14:25:42|27257.72
14:25:43|27257.74
14:25:45|27259.84
14:25:46|27259.84
14:25:46|27260.45
14:25:47|27260.45
14:25:48|27260.44
14:25:49|27260.44
14:25:50|27260.45
14:25:51|27260.45
14:25:52|27260.45
14:25:53|27260.45
14:25:54|27260.45
14:25:55|27263.26
14:25:56|27263.26
14:25:57|27263.25
14:25:58|27263.25
14:25:59|27263.26
14:26:00|27263.25
14:26:01|27263.25
14:26:02|27263.26
14:26:03|27263.26
14:26:04|27263.26
14:26:05|27263.26
14:26:06|27268.45
14:26:07|27268.45
14:26:08|27268.45
14:26:09|27268.45
14:26:10|27268.44
14:26:11|27268.45
14:26:12|27268.45
14:26:13|27268.65
14:26:14|27271.13
14:26:15|27271.34
14:26:16|27272.58
14:26:17|27274.04
14:26:18|27274.04
14:26:19|27274.04
14:26:20|27274.04
14:26:21|27274.04
14:26:22|27270.67
14:26:23|27271.45
14:26:24|27271.44
14:26:25|27271.45
14:26:26|27271.45
14:26:27|27271.45
14:26:28|27271.45
14:26:29|27271.45
14:26:30|27271.44
14:26:31|27271.45
14:26:32|27271.45
14:26:33|27271.44
14:26:34|27271.45
14:26:35|27275.32
14:26:36|27275.32
14:26:38|27275.31
14:26:39|27277.
14:26:40|27279.6
14:26:41|27279.6
14:26:42|27279.6
14:26:43|27279.61
14:26:44|27279.6
14:26:45|27279.6
14:26:47|27279.6
14:26:48|27279.6
14:26:48|27279.61
14:26:49|27279.6
14:26:51|27279.6
14:26:52|27279.6
14:26:53|27279.6
14:26:54|27279.6
14:26:55|27279.6
14:26:56|27276.8
14:26:57|27276.8
14:26:58|27276.8
14:26:59|27276.8
14:27:00|27276.8
14:27:01|27276.81
14:27:02|27276.81
14:27:03|27276.8
14:27:04|27276.81
14:27:05|27276.8
14:27:06|27276.81
14:27:06|27276.8
14:27:08|27276.81
14:27:09|27276.8
14:27:10|27276.8
14:27:11|27279.31
14:27:12|27279.31
14:27:12|27279.3
14:27:14|27279.31
14:27:15|27279.31
14:27:16|27279.31
14:27:17|27279.31
14:27:18|27279.31
14:27:19|27279.6
14:27:19|27279.99
14:27:21|27280.
14:27:22|27279.99
14:27:22|27284.78
14:27:24|27284.78
14:27:25|27284.78
14:27:26|27284.79
14:27:27|27284.78
14:27:28|27284.78
14:27:29|27283.7
14:27:29|27282.77
14:27:30|27282.77
14:27:32|27282.77
14:27:33|27282.77
14:27:34|27282.77
14:27:34|27282.66
14:27:36|27282.44
14:27:36|27282.45
14:27:38|27282.42
14:27:39|27282.42
14:27:40|27282.41
14:27:41|27282.41
14:27:43|27284.42
14:27:43|27284.43
14:27:44|27284.98
14:27:45|27285.17
14:27:46|27285.18
14:27:47|27286.21
14:27:48|27286.21
14:27:49|27286.21
14:27:50|27286.95
14:27:51|27286.94
14:27:52|27286.95
14:27:53|27287.81
14:27:54|27288.
14:27:55|27288.
14:27:56|27288.
14:27:57|27287.99
14:27:58|27292.63
14:27:59|27292.75
14:28:00|27292.75
14:28:01|27292.74
14:28:02|27292.74
14:28:03|27292.74
14:28:04|27291.67
14:28:05|27288.
14:28:06|27288.01
14:28:08|27288.
14:28:09|27288.
14:28:10|27288.
14:28:10|27288.
14:28:11|27288.
14:28:12|27288.01
14:28:13|27288.01
14:28:15|27288.
14:28:16|27288.
14:28:16|27288.42
14:28:17|27288.44
14:28:18|27288.72
14:28:19|27290.51
14:28:20|27290.5
14:28:21|27290.5
14:28:22|27290.51
14:28:23|27290.51
14:28:24|27290.5
14:28:25|27290.51
14:28:26|27290.51
14:28:27|27297.01
14:28:28|27297.
14:28:30|27297.
14:28:30|27297.01
14:28:31|27297.01
14:28:32|27297.01
14:28:33|27297.01
14:28:34|27297.01
14:28:35|27297.01
14:28:36|27299.84
14:28:37|27299.83
14:28:38|27299.83
14:28:40|27299.84
14:28:41|27299.84
14:28:43|27299.83
14:28:43|27299.84
14:28:44|27299.83
14:28:46|27299.83
14:28:47|27299.84
14:28:48|27299.84
14:28:49|27299.83
14:28:50|27299.83
14:28:51|27299.83
14:28:52|27299.83
14:28:53|27299.84
14:28:54|27299.83
14:28:55|27299.84
14:28:56|27300.
14:28:57|27299.99
14:28:58|27305.
14:28:59|27305.
14:29:00|27305.
14:29:01|27304.49
14:29:02|27302.42
14:29:03|27302.42
14:29:04|27302.42
14:29:05|27302.43
14:29:06|27302.43
14:29:07|27302.42
14:29:08|27302.43
14:29:09|27302.42
14:29:10|27302.43
14:29:11|27302.43
14:29:12|27302.42
14:29:13|27302.43
14:29:14|27302.43
14:29:15|27302.43
14:29:16|27302.43
14:29:17|27302.43
14:29:18|27302.43
14:29:19|27302.42
14:29:20|27302.43
14:29:21|27302.43
14:29:22|27302.42
14:29:23|27302.42
14:29:24|27302.42
14:29:25|27301.56
14:29:26|27301.57
14:29:27|27301.56
14:29:28|27301.56
14:29:30|27301.57
14:29:30|27301.56
14:29:31|27301.13
14:29:32|27301.14
14:29:33|27300.34
14:29:34|27300.22
14:29:35|27300.22
14:29:37|27297.26
14:29:37|27296.7
14:29:39|27292.3
14:29:39|27292.29
14:29:41|27292.29
14:29:42|27292.3
14:29:43|27294.51
14:29:44|27295.12
14:29:45|27295.13
14:29:46|27295.12
14:29:48|27295.13
14:29:48|27296.68
14:29:50|27296.71
14:29:51|27296.93
14:29:52|27296.92
14:29:53|27296.92
14:29:54|27296.93
14:29:55|27296.93
14:29:55|27296.93
14:29:56|27296.92
14:29:57|27296.93
14:29:59|27296.93
14:30:00|27296.93
14:30:00|27296.93
14:30:02|27296.93
14:30:02|27296.92
14:30:04|27296.93
14:30:04|27296.93
14:30:05|27296.93
14:30:06|27296.93
14:30:08|27300.
14:30:09|27299.98
14:30:09|27299.99
14:30:10|27299.98
14:30:12|27299.99
14:30:12|27299.98
14:30:13|27298.63
14:30:15|27298.63
14:30:16|27298.62
14:30:17|27298.62
14:30:17|27298.63
14:30:18|27300.
14:30:19|27300.
14:30:20|27300.
14:30:21|27300.
14:30:22|27300.
14:30:23|27300.
14:30:24|27300.
14:30:25|27300.
14:30:26|27300.
14:30:27|27299.99
14:30:28|27300.
14:30:29|27300.
14:30:31|27299.99
14:30:32|27300.02
14:30:32|27300.1
14:30:34|27300.09
14:30:35|27300.1
14:30:35|27300.09
14:30:36|27300.1
14:30:38|27300.1
14:30:38|27300.1
14:30:40|27302.29
14:30:40|27302.28
14:30:42|27302.29
14:30:43|27302.29
14:30:44|27302.29
14:30:45|27302.28
14:30:46|27302.28
14:30:47|27302.29
14:30:48|27302.28
14:30:49|27302.28
14:30:50|27302.29
14:30:51|27302.28
14:30:52|27302.28
14:30:53|27302.28
14:30:54|27302.29
14:30:55|27302.28
14:30:56|27302.29
14:30:57|27302.29
14:30:58|27302.29
14:30:59|27302.29
14:31:00|27302.29
14:31:01|27302.28
14:31:02|27302.29
14:31:04|27302.29
14:31:04|27302.29
14:31:06|27302.3
14:31:07|27302.32
14:31:08|27302.32
14:31:08|27302.35
14:31:09|27302.35
14:31:11|27302.35
14:31:11|27302.36
14:31:12|27302.36
14:31:14|27302.35
14:31:15|27302.36
14:31:16|27302.35
14:31:17|27302.35
14:31:18|27302.35
14:31:18|27302.35
14:31:20|27302.35
14:31:21|27302.36
14:31:22|27302.35
14:31:23|27302.35
14:31:24|27302.35
14:31:24|27302.36
14:31:26|27302.35
14:31:27|27302.35
14:31:28|27302.36
14:31:29|27302.36
14:31:30|27302.36
14:31:31|27302.36
14:31:32|27302.36
14:31:32|27302.36
14:31:34|27302.36
14:31:35|27302.36
14:31:36|27302.36
14:31:37|27302.36
14:31:38|27302.36
14:31:39|27302.35
14:31:40|27302.35
14:31:41|27302.35
14:31:42|27302.35
14:31:42|27302.36
14:31:44|27302.35
14:31:45|27302.35
14:31:46|27302.35
14:31:47|27302.35
14:31:48|27302.36
14:31:49|27302.35
14:31:50|27302.36
14:31:51|27302.36
14:31:53|27302.35
14:31:54|27302.36
14:31:55|27302.36
14:31:55|27302.36
14:31:57|27302.36
14:31:58|27302.36
14:31:59|27302.36
14:32:00|27302.36
14:32:01|27302.36
14:32:02|27302.36
14:32:03|27302.36
14:32:04|27302.35
14:32:05|27302.35
14:32:06|27302.36
14:32:07|27302.35
14:32:08|27302.35
14:32:09|27302.35
14:32:10|27302.36
14:32:11|27302.35
14:32:12|27302.35
14:32:13|27302.35
14:32:14|27302.35
14:32:15|27302.36
14:32:16|27302.36
14:32:17|27302.36
14:32:18|27302.36
14:32:19|27302.35
14:32:20|27302.35
14:32:21|27302.36
14:32:22|27302.35
14:32:23|27302.35
14:32:24|27302.35
14:32:25|27302.35
14:32:26|27299.73
14:32:27|27299.72
14:32:28|27299.72
14:32:29|27297.26
14:32:30|27295.83
14:32:31|27294.09
14:32:32|27293.71
14:32:33|27293.69
14:32:34|27293.69
14:32:35|27291.79
14:32:36|27291.65
14:32:37|27289.77
14:32:38|27287.05
14:32:39|27283.59
14:32:40|27283.6
14:32:41|27283.59
14:32:42|27283.59
14:32:43|27283.6
14:32:45|27283.6
14:32:45|27283.53
14:32:47|27283.54
14:32:48|27283.53
14:32:48|27283.54
14:32:49|27283.54
14:32:51|27283.53
14:32:51|27283.53
14:32:52|27283.53
14:32:53|27283.54
14:32:55|27283.54
14:32:55|27283.53
14:32:57|27283.53
14:32:57|27283.53
14:32:59|27283.52
14:33:00|27282.55
14:33:01|27282.54
14:33:02|27282.55
14:33:03|27282.55
14:33:04|27282.54
14:33:05|27282.07
14:33:06|27281.93
14:33:07|27280.
14:33:08|27280.
14:33:09|27280.
14:33:11|27280.
14:33:12|27280.01
14:33:12|27282.62
14:33:13|27282.63
14:33:14|27285.26
14:33:15|27299.9
14:33:16|27299.9
14:33:18|27299.9
14:33:18|27299.9
14:33:19|27299.9
14:33:21|27299.89
14:33:21|27299.89
14:33:22|27302.36
14:33:24|27302.36
14:33:25|27302.36
14:33:26|27302.35
14:33:27|27302.35
14:33:27|27302.35
14:33:28|27298.81
14:33:29|27298.81
14:33:30|27298.81
14:33:31|27298.79
14:33:32|27298.8
14:33:34|27299.89
14:33:34|27299.89
14:33:36|27299.89
14:33:36|27299.9
14:33:37|27302.86
14:33:38|27304.99
14:33:39|27304.98
14:33:40|27304.99
14:33:42|27304.98
14:33:42|27304.98
14:33:44|27304.99
14:33:45|27304.98
14:33:46|27304.98
14:33:47|27304.98
14:33:48|27304.98
14:33:50|27305.94
14:33:51|27305.99
14:33:51|27305.98
14:33:53|27305.98
14:33:54|27305.99
14:33:54|27305.99
14:33:56|27305.99
14:33:56|27308.39
14:33:58|27308.4
14:33:58|27308.39
14:34:00|27308.39
14:34:01|27309.23
14:34:01|27309.23
14:34:02|27309.22
14:34:03|27309.23
14:34:05|27309.22
14:34:05|27309.22
14:34:06|27309.23
14:34:08|27309.22
14:34:08|27312.85
14:34:09|27313.16
14:34:11|27313.16
14:34:11|27313.32
14:34:12|27314.07
14:34:14|27314.08
14:34:15|27314.08
14:34:15|27314.08
14:34:17|27315.03
14:34:17|27315.03
14:34:19|27315.03
14:34:20|27315.03
14:34:20|27315.03
14:34:22|27315.04
14:34:22|27315.04
14:34:24|27315.04
14:34:24|27315.04
14:34:25|27316.86
14:34:27|27318.66
14:34:27|27318.67
14:34:28|27318.66
14:34:30|27318.67
14:34:31|27318.66
14:34:32|27318.67
14:34:33|27318.67
14:34:34|27318.66
14:34:35|27318.67
14:34:36|27318.66
14:34:37|27318.66
14:34:38|27318.66
14:34:39|27319.75
14:34:40|27319.94
14:34:41|27321.27
14:34:42|27322.16
14:34:43|27322.16
14:34:44|27322.16
14:34:45|27322.16
14:34:47|27323.93
14:34:48|27325.11
14:34:49|27327.25
14:34:50|27327.26
14:34:51|27327.25
14:34:52|27327.26
14:34:52|27328.
14:34:54|27328.16
14:34:55|27328.2
14:34:56|27328.19
14:34:57|27328.19
14:34:58|27328.2
14:34:59|27328.2
14:35:00|27328.2
14:35:01|27328.19
14:35:02|27328.2
14:35:03|27326.09
14:35:05|27326.09
14:35:05|27323.67
14:35:06|27323.63
14:35:07|27323.63
14:35:08|27324.22
14:35:09|27324.58
14:35:10|27324.69
14:35:11|27328.7
14:35:12|27328.7
14:35:13|27328.71
14:35:14|27328.71
14:35:15|27329.28
14:35:16|27329.28
14:35:17|27329.28
14:35:18|27329.28
14:35:19|27329.27
14:35:20|27329.28
14:35:21|27329.27
14:35:22|27329.28
14:35:23|27329.27
14:35:24|27329.28
14:35:25|27329.27
14:35:26|27329.27
14:35:27|27327.79
14:35:28|27327.67
14:35:29|27327.66
14:35:30|27327.66
14:35:31|27327.67
14:35:32|27327.66
14:35:33|27327.65
14:35:34|27326.12
14:35:35|27322.55
14:35:36|27322.54
14:35:37|27322.54
14:35:38|27323.74
14:35:39|27325.27
14:35:40|27325.28
14:35:41|27325.28
14:35:42|27325.28
14:35:43|27325.28
14:35:44|27325.27
14:35:45|27325.27
14:35:47|27325.27
14:35:48|27325.27
14:35:49|27325.28
14:35:50|27325.29
14:35:51|27325.29
14:35:52|27325.29
14:35:53|27325.29
14:35:54|27325.29
14:35:55|27325.29
14:35:56|27323.92
14:35:57|27323.49
14:35:58|27322.79
14:35:59|27317.48
14:36:00|27317.47
14:36:01|27317.48
14:36:02|27318.62
14:36:03|27320.65
14:36:04|27322.17
14:36:05|27322.16
14:36:06|27322.16
14:36:07|27322.16
14:36:08|27322.16
14:36:09|27322.16
14:36:10|27322.17
14:36:11|27322.17
14:36:12|27323.97
14:36:13|27324.31
14:36:14|27324.3
14:36:15|27325.08
14:36:16|27325.08
14:36:17|27325.27
14:36:18|27325.29
14:36:19|27325.28
14:36:20|27325.29
14:36:21|27325.29
14:36:22|27325.28
14:36:23|27325.29
14:36:24|27325.28
14:36:25|27325.28
14:36:26|27325.28
14:36:27|27325.28
14:36:28|27325.28
14:36:29|27325.28
14:36:30|27325.29
14:36:31|27325.28
14:36:32|27325.28
14:36:33|27325.28
14:36:34|27325.28
14:36:35|27323.97
14:36:36|27323.97
14:36:37|27323.96
14:36:38|27323.96
14:36:39|27323.58
14:36:40|27323.23
14:36:41|27323.22
14:36:42|27320.52
14:36:43|27320.51
14:36:44|27319.82
14:36:45|27319.83
14:36:46|27319.83
14:36:47|27319.82
14:36:49|27319.82
14:36:49|27319.82
14:36:50|27319.82
14:36:52|27319.82
14:36:53|27319.82
14:36:54|27319.82
14:36:55|27319.82
14:36:56|27319.83
14:36:57|27319.85
14:36:58|27320.82
14:36:58|27321.14
14:36:59|27321.28
14:37:01|27323.22
14:37:02|27323.21
14:37:03|27323.22
14:37:04|27323.21
14:37:05|27323.21
14:37:06|27323.21
14:37:06|27323.23
14:37:08|27325.24
14:37:09|27325.24
14:37:10|27325.24
14:37:11|27325.24
14:37:12|27320.11
14:37:13|27319.59
14:37:14|27319.58
14:37:15|27319.58
14:37:16|27319.59
14:37:17|27319.58
14:37:18|27319.58
14:37:19|27319.58
14:37:20|27319.59
14:37:21|27319.58
14:37:22|27319.58
14:37:23|27319.59
14:37:24|27319.59
14:37:25|27319.58
14:37:26|27319.59
14:37:27|27319.58
14:37:28|27319.58
14:37:29|27319.58
14:37:30|27319.58
14:37:31|27319.58
14:37:32|27319.53
14:37:33|27319.41
14:37:34|27319.41
14:37:35|27319.41
14:37:36|27319.42
14:37:37|27319.41
14:37:38|27319.41
14:37:39|27319.4
14:37:40|27319.4
14:37:41|27319.4
14:37:42|27319.41
14:37:43|27319.4
14:37:44|27319.41
14:37:45|27319.41
14:37:46|27319.4
14:37:47|27319.4
14:37:48|27319.4
14:37:50|27319.4
14:37:51|27319.4
14:37:51|27319.41
14:37:53|27319.41
14:37:53|27319.41
14:37:55|27320.98
14:37:56|27320.97
14:37:57|27324.76
14:37:57|27324.77
14:37:59|27324.76
14:38:00|27324.76
14:38:01|27324.76
14:38:02|27324.77
14:38:02|27324.77
14:38:04|27324.76
14:38:05|27324.76
14:38:06|27324.76
14:38:07|27324.76
14:38:08|27325.81
14:38:09|27325.81
14:38:10|27325.81
14:38:11|27325.81
14:38:11|27325.81
14:38:13|27325.81
14:38:14|27325.81
14:38:14|27325.82
14:38:16|27329.57
14:38:17|27329.57
14:38:18|27329.57
14:38:19|27329.57
14:38:20|27329.57
14:38:20|27329.57
14:38:22|27329.58
14:38:23|27329.58
14:38:24|27329.57
14:38:25|27329.57
14:38:26|27329.57
14:38:27|27329.57
14:38:28|27329.58
14:38:29|27329.57
14:38:30|27329.57
14:38:31|27327.91
14:38:32|27327.91
14:38:33|27327.91
14:38:34|27327.91
14:38:35|27326.61
14:38:36|27326.38
14:38:37|27326.35
14:38:38|27326.35
14:38:39|27326.35
14:38:40|27326.35
14:38:41|27320.79
14:38:42|27320.79
14:38:43|27322.07
14:38:44|27322.13
14:38:45|27323.04
14:38:46|27323.04
14:38:47|27323.04
14:38:48|27324.24
14:38:49|27324.25
14:38:51|27324.74
14:38:52|27324.74
14:38:53|27324.74
14:38:54|27324.74
14:38:55|27324.73
14:38:56|27324.74
14:38:57|27324.74
14:38:58|27324.73
14:38:59|27324.73
14:39:01|27324.73
14:39:01|27324.73
14:39:02|27324.74
14:39:03|27324.73
14:39:04|27324.74
14:39:05|27324.74
14:39:06|27324.74
14:39:07|27324.74
14:39:08|27324.74
14:39:09|27324.73
14:39:10|27324.74
14:39:11|27324.73
14:39:12|27324.74
14:39:13|27324.74
14:39:14|27324.73
14:39:15|27324.74
14:39:16|27324.73
14:39:18|27324.73
14:39:18|27324.74
14:39:19|27324.74
14:39:20|27324.73
14:39:22|27324.73
14:39:22|27324.73
14:39:24|27324.73
14:39:25|27320.61
14:39:25|27320.1
14:39:27|27320.
14:39:27|27320.
14:39:28|27319.15
14:39:30|27319.14
14:39:30|27319.14
14:39:31|27319.14
14:39:33|27319.15
14:39:33|27319.15
14:39:34|27319.14
14:39:36|27319.15
14:39:37|27319.15
14:39:37|27319.14
14:39:38|27319.14
14:39:39|27318.09
14:39:40|27318.02
14:39:41|27317.83
14:39:42|27317.37
14:39:44|27317.37
14:39:45|27317.37
14:39:45|27317.37
14:39:46|27317.38
14:39:47|27317.37
14:39:48|27317.37
14:39:49|27317.37
14:39:51|27317.37
14:39:52|27317.38
14:39:53|27317.38
14:39:54|27317.38
14:39:55|27317.37
14:39:56|27317.38
14:39:57|27317.38
14:39:58|27317.38
14:39:59|27317.37
14:40:00|27317.37
14:40:01|27317.37
14:40:02|27317.38
14:40:03|27314.87
14:40:04|27314.57
14:40:06|27313.84
14:40:06|27313.83
14:40:07|27312.38
14:40:08|27312.31
14:40:09|27312.32
14:40:10|27312.32
14:40:11|27312.05
14:40:12|27312.04
14:40:14|27312.04
14:40:15|27310.
14:40:16|27309.23
14:40:16|27308.41
14:40:18|27308.17
14:40:18|27308.17
14:40:19|27307.4
14:40:21|27307.04
14:40:22|27307.04
14:40:22|27307.03
14:40:23|27307.04
14:40:25|27307.03
14:40:25|27307.03
14:40:26|27307.03
14:40:27|27307.03
14:40:29|27307.03
14:40:29|27307.04
14:40:31|27307.03
14:40:32|27307.03
14:40:32|27307.04
14:40:34|27307.04
14:40:34|27307.04
14:40:35|27307.04
14:40:37|27307.04
14:40:37|27307.03
14:40:38|27307.04
14:40:39|27307.04
14:40:41|27307.04
14:40:41|27307.04
14:40:42|27307.04
14:40:43|27307.04
14:40:44|27307.03
14:40:45|27307.03
14:40:47|27307.04
14:40:47|27307.03
14:40:49|27307.03
14:40:49|27307.03
14:40:50|27307.03
14:40:52|27307.03
14:40:54|27307.03
14:40:54|27307.03
14:40:56|27307.03
14:40:57|27307.03
14:40:58|27308.01
14:40:59|27308.14
14:41:00|27308.38
14:41:00|27309.24
14:41:01|27309.24
14:41:03|27309.23
14:41:04|27309.23
14:41:04|27309.23
14:41:06|27309.24
14:41:06|27312.47
14:41:08|27312.52
14:41:08|27313.91
14:41:10|27313.9
14:41:10|27313.9
14:41:12|27313.9
14:41:13|27313.91
14:41:14|27313.9
14:41:15|27313.9
14:41:16|27313.9
14:41:17|27313.91
14:41:18|27313.9
14:41:19|27313.9
14:41:19|27313.9
14:41:21|27313.91
14:41:22|27313.91
14:41:23|27313.91
14:41:24|27313.91
14:41:25|27314.13
14:41:25|27314.77
14:41:27|27314.77
14:41:27|27314.77
14:41:29|27314.76
14:41:30|27314.77
14:41:30|27314.76
14:41:32|27314.76
14:41:33|27314.76
14:41:33|27314.77
14:41:35|27314.77
14:41:36|27314.77
14:41:36|27314.77
14:41:38|27314.76
14:41:39|27314.76
14:41:40|27314.76
14:41:41|27314.77
14:41:42|27314.77
14:41:43|27314.77
14:41:44|27314.76
14:41:44|27314.76
14:41:46|27314.76
14:41:46|27314.77
14:41:48|27314.77
14:41:49|27314.77
14:41:50|27314.76
14:41:51|27314.76
14:41:52|27314.76
14:41:53|27314.76
14:41:55|27314.76
14:41:55|27314.76
14:41:57|27314.77
14:41:58|27314.77
14:41:59|27314.77
14:42:00|27314.76
14:42:01|27311.98
14:42:02|27311.98
14:42:03|27311.98
14:42:04|27311.98
14:42:05|27311.98
14:42:06|27311.97
14:42:07|27311.98
14:42:08|27311.97
14:42:09|27311.98
14:42:10|27311.98
14:42:11|27317.38
14:42:12|27322.64
14:42:13|27322.74
14:42:14|27322.74
14:42:15|27322.75
14:42:16|27322.76
14:42:17|27323.49
14:42:18|27323.49
14:42:19|27323.49
14:42:20|27323.48
14:42:21|27324.03
14:42:22|27324.76
14:42:23|27324.76
14:42:24|27324.75
14:42:25|27327.65
14:42:26|27327.65
14:42:27|27327.65
14:42:28|27327.65
14:42:29|27327.64
14:42:30|27327.64
14:42:31|27330.
14:42:32|27330.
14:42:33|27330.
14:42:34|27330.
14:42:35|27330.
14:42:36|27336.71
14:42:37|27337.06
14:42:38|27338.7
14:42:39|27338.7
14:42:40|27338.7
14:42:41|27338.7
14:42:42|27338.7
14:42:43|27338.69
14:42:44|27338.7
14:42:45|27338.7
14:42:46|27338.69
14:42:47|27338.7
14:42:48|27335.79
14:42:49|27335.26
14:42:50|27335.27
14:42:51|27335.26
14:42:52|27335.26
14:42:53|27337.85
14:42:54|27338.
14:42:56|27338.
14:42:57|27337.99
14:42:58|27337.73
14:42:59|27336.16
14:43:00|27335.8
14:43:01|27335.79
14:43:02|27335.79
14:43:03|27335.8
14:43:04|27335.8
14:43:06|27335.8
14:43:06|27335.8
14:43:07|27335.8
14:43:09|27335.8
14:43:09|27335.79
14:43:10|27335.8
14:43:12|27333.54
14:43:13|27332.92
14:43:14|27332.91
14:43:15|27332.92
14:43:16|27332.92
14:43:16|27332.92
14:43:18|27332.92
14:43:18|27332.92
14:43:19|27332.92
14:43:20|27332.91
14:43:22|27332.92
14:43:23|27332.92
14:43:23|27332.92
14:43:24|27332.92
14:43:25|27332.91
14:43:26|27332.91
14:43:28|27332.92
14:43:29|27332.92
14:43:30|27332.91
14:43:31|27332.91
14:43:32|27332.92
14:43:33|27332.91
14:43:34|27332.92
14:43:35|27332.92
14:43:36|27332.91
14:43:37|27332.91
14:43:38|27332.92
14:43:39|27332.92
14:43:40|27332.91
14:43:41|27332.91
14:43:42|27334.63
14:43:43|27334.63
14:43:44|27334.65
14:43:45|27334.65
14:43:46|27332.92
14:43:47|27331.02
14:43:48|27331.02
14:43:49|27331.03
14:43:50|27331.03
14:43:51|27331.02
14:43:52|27331.03
14:43:52|27331.02
14:43:54|27331.02
14:43:55|27331.02
14:43:57|27331.03
14:43:57|27331.03
14:43:58|27331.03
14:43:59|27331.03
14:44:00|27331.02
14:44:01|27331.03
14:44:02|27331.03
14:44:03|27331.8
14:44:04|27332.58
14:44:05|27332.83
14:44:07|27332.83
14:44:07|27332.83
14:44:08|27332.82
14:44:09|27332.83
14:44:10|27332.83
14:44:11|27332.83
14:44:12|27332.83
14:44:13|27332.83
14:44:14|27332.83
14:44:15|27332.83
14:44:16|27332.83
14:44:18|27332.83
14:44:19|27332.82
14:44:19|27332.82
14:44:20|27332.83
14:44:21|27332.83
14:44:22|27332.82
14:44:24|27332.82
14:44:24|27332.82
14:44:25|27332.83
14:44:27|27332.82
14:44:28|27332.82
14:44:28|27332.83
14:44:29|27332.82
14:44:30|27332.82
14:44:32|27332.82
14:44:32|27332.82
14:44:33|27332.83
14:44:35|27332.82
14:44:36|27332.83
14:44:36|27332.82
14:44:38|27331.02
14:44:39|27331.02
14:44:40|27331.02
14:44:41|27331.02
14:44:41|27331.02
14:44:42|27331.03
14:44:44|27331.02
14:44:45|27331.03
14:44:45|27331.02
14:44:46|27331.03
14:44:47|27331.02
14:44:49|27331.02
14:44:49|27331.03
14:44:50|27331.02
14:44:52|27331.03
14:44:53|27331.03
14:44:53|27331.03
14:44:54|27331.03
14:44:56|27331.03
14:44:57|27331.03
14:44:58|27331.03
14:44:59|27331.03
14:45:00|27331.02
14:45:01|27331.03
14:45:02|27331.02
14:45:03|27331.02
14:45:04|27331.02
14:45:05|27331.03
14:45:06|27331.02
14:45:07|27331.03
14:45:08|27331.03
14:45:09|27331.08
14:45:10|27336.62
14:45:11|27336.62
14:45:12|27336.61
14:45:13|27336.61
14:45:14|27336.62
14:45:15|27336.61
14:45:16|27336.61
14:45:17|27336.61
14:45:18|27336.61
14:45:19|27336.61
14:45:20|27336.61
14:45:21|27336.61
14:45:22|27336.61
14:45:23|27336.61
14:45:24|27336.62
14:45:25|27336.61
14:45:26|27336.61
14:45:27|27336.61
14:45:28|27336.61
14:45:29|27336.62
14:45:30|27336.62
14:45:31|27336.61
14:45:32|27336.61
14:45:33|27336.61
14:45:34|27336.62
14:45:35|27336.62
14:45:36|27336.62
14:45:37|27336.61
14:45:38|27336.61
14:45:39|27336.61
14:45:40|27336.61
14:45:41|27336.62
14:45:42|27336.61
14:45:43|27336.62
14:45:44|27336.61
14:45:45|27336.62
14:45:46|27328.18
14:45:47|27327.65
14:45:48|27327.66
14:45:49|27327.65
14:45:50|27331.25
14:45:51|27331.89
14:45:52|27336.41
14:45:53|27336.6
14:45:54|27336.6
14:45:55|27336.6
14:45:57|27334.3
14:45:58|27334.3
14:45:59|27334.3
14:46:00|27334.31
14:46:01|27331.15
14:46:03|27331.16
14:46:04|27331.15
14:46:04|27331.15
14:46:06|27331.15
14:46:07|27331.16
14:46:07|27331.15
14:46:09|27331.16
14:46:10|27331.16
14:46:11|27331.16
14:46:11|27331.16
14:46:13|27331.15
14:46:13|27331.15
14:46:14|27331.16
14:46:16|27331.15
14:46:16|27331.15
14:46:18|27331.15
14:46:19|27331.16
14:46:20|27331.15
14:46:20|27331.15
14:46:22|27331.16
14:46:22|27331.15
14:46:24|27331.15
14:46:24|27331.15
14:46:25|27331.16
14:46:26|27331.15
14:46:27|27331.15
14:46:29|27331.15
14:46:30|27328.83
14:46:31|27328.83
14:46:31|27328.83
14:46:32|27328.83
14:46:33|27328.83
14:46:35|27328.83
14:46:36|27328.84
14:46:36|27328.83
14:46:38|27328.83
14:46:38|27328.84
14:46:40|27328.83
14:46:41|27328.83
14:46:41|27328.83
14:46:42|27328.83
14:46:44|27328.84
14:46:44|27328.83
14:46:46|27328.84
14:46:46|27328.83
14:46:47|27328.84
14:46:48|27328.84
14:46:49|27328.84
14:46:50|27328.84
14:46:52|27328.84
14:46:52|27329.5
14:46:53|27329.52
14:46:54|27329.53
14:46:55|27329.52
14:46:56|27329.53
14:46:57|27329.52
14:46:58|27329.52
14:46:59|27329.52
14:47:01|27329.52
14:47:01|27329.53
14:47:03|27329.52
14:47:04|27329.52
14:47:05|27329.52
14:47:06|27329.52
14:47:07|27329.62
14:47:07|27330.36
14:47:08|27332.58
14:47:10|27333.42
14:47:11|27333.43
14:47:12|27333.42
14:47:13|27333.89
14:47:14|27334.24
14:47:15|27334.24
14:47:16|27334.24
14:47:17|27334.24
14:47:18|27334.24
14:47:19|27334.25
14:47:20|27334.25
14:47:21|27334.25
14:47:22|27334.24
14:47:23|27334.24
14:47:23|27334.25
14:47:25|27334.25
14:47:26|27334.24
14:47:27|27334.24
14:47:28|27334.24
14:47:29|27334.24
14:47:30|27334.24
14:47:31|27334.25
14:47:32|27334.24
14:47:33|27334.25
14:47:33|27334.24
14:47:34|27334.24
14:47:36|27334.24
14:47:37|27334.25
14:47:38|27334.25
14:47:39|27334.24
14:47:40|27334.24
14:47:41|27334.25
14:47:42|27334.24
14:47:42|27334.25
14:47:44|27334.24
14:47:45|27334.24
14:47:46|27334.24
14:47:47|27334.24
14:47:48|27334.24
14:47:49|27334.24
14:47:50|27334.24
14:47:51|27334.24
14:47:52|27334.25
14:47:53|27334.25
14:47:54|27334.24
14:47:55|27334.24
14:47:56|27334.24
14:47:57|27334.24
14:47:58|27334.25
14:48:00|27334.25
14:48:01|27334.25
14:48:02|27334.24
14:48:03|27334.25
14:48:04|27334.24
14:48:05|27335.45
14:48:06|27335.49
14:48:07|27335.49
14:48:08|27339.14
14:48:09|27339.15
14:48:10|27339.15
14:48:11|27339.14
14:48:12|27339.15
14:48:13|27339.14
14:48:14|27339.15
14:48:15|27348.04
14:48:16|27349.96
14:48:17|27349.95
14:48:18|27349.95
14:48:19|27349.95
14:48:20|27349.96
14:48:21|27349.95
14:48:22|27349.95
14:48:23|27353.59
14:48:24|27355.09
14:48:24|27355.09
14:48:26|27355.09
14:48:27|27355.12
14:48:28|27357.62
14:48:29|27357.61
14:48:29|27357.67
14:48:31|27358.65
14:48:32|27359.3
14:48:33|27365.4
14:48:33|27368.33
14:48:35|27368.33
14:48:36|27368.32
14:48:37|27368.33
14:48:38|27375.19
14:48:38|27371.88
14:48:40|27373.28
14:48:41|27376.46
14:48:42|27376.7
14:48:42|27376.77
14:48:44|27376.76
14:48:45|27376.77
14:48:46|27376.76
14:48:47|27376.76
14:48:48|27376.76
14:48:48|27376.76
14:48:49|27375.52
14:48:51|27373.98
14:48:52|27373.98
14:48:53|27373.98
14:48:53|27373.99
14:48:55|27373.98
14:48:56|27368.8
14:48:57|27368.6
14:48:57|27368.61
14:48:59|27368.61
14:49:00|27371.55
14:49:02|27371.56
14:49:03|27371.83
14:49:04|27375.27
14:49:05|27376.46
14:49:06|27379.99
14:49:07|27383.68
14:49:09|27389.99
14:49:10|27397.43
14:49:10|27388.5
14:49:12|27387.86
14:49:12|27387.85
14:49:13|27391.41
14:49:15|27395.89
14:49:15|27395.88
14:49:17|27395.89
14:49:17|27395.89
14:49:19|27393.58
14:49:20|27393.59
14:49:20|27393.59
14:49:22|27393.58
14:49:23|27392.4
14:49:23|27391.35
14:49:25|27391.35
14:49:26|27391.34
14:49:26|27391.34
14:49:28|27391.35
14:49:29|27391.34
14:49:30|27391.34
14:49:31|27391.34
14:49:32|27391.34
14:49:33|27391.34
14:49:34|27391.34
14:49:35|27391.34
14:49:36|27393.5
14:49:37|27397.03
14:49:38|27397.69
14:49:39|27397.69
14:49:40|27398.
14:49:41|27403.4
14:49:42|27403.39
14:49:42|27411.64
14:49:43|27409.45
14:49:45|27409.45
14:49:46|27410.28
14:49:47|27410.38
14:49:48|27407.65
14:49:49|27407.65
14:49:50|27407.66
14:49:51|27407.65
14:49:52|27407.65
14:49:53|27407.66
14:49:54|27407.65
14:49:55|27410.38
14:49:55|27410.38
14:49:57|27410.39
14:49:57|27410.38
14:49:59|27410.39
14:49:59|27410.39
14:50:01|27411.16
14:50:02|27407.65
14:50:03|27407.65
14:50:05|27407.66
14:50:05|27407.65
14:50:06|27407.65
14:50:07|27402.72
14:50:08|27402.72
14:50:10|27402.71
14:50:11|27396.3
14:50:11|27396.18
14:50:13|27394.49
14:50:14|27394.18
14:50:15|27394.17
14:50:16|27389.41
14:50:17|27389.41
14:50:18|27389.41
14:50:19|27389.42
14:50:20|27389.41
14:50:21|27389.42
14:50:22|27389.41
14:50:23|27389.42
14:50:25|27389.41
14:50:25|27389.42
14:50:27|27389.41
14:50:28|27389.42
14:50:29|27392.27
14:50:30|27393.51
14:50:32|27393.93
14:50:32|27398.7
14:50:33|27399.66
14:50:35|27400.
14:50:36|27399.99
14:50:37|27399.99
14:50:39|27404.82
14:50:40|27408.84
14:50:41|27408.84
14:50:42|27408.84
14:50:43|27408.83
14:50:44|27408.83
14:50:45|27409.65
14:50:46|27410.65
14:50:47|27411.77
14:50:48|27411.78
14:50:49|27413.32
14:50:51|27415.34
14:50:52|27415.33
14:50:53|27415.33
14:50:55|27415.33
14:50:56|27415.33
14:50:57|27415.33
14:50:58|27416.45
14:50:59|27419.99
14:51:00|27418.56
14:51:01|27417.76
14:51:02|27417.76
14:51:03|27417.77
14:51:04|27417.76
14:51:05|27417.76
14:51:06|27417.76
14:51:07|27417.77
14:51:08|27417.76
14:51:09|27415.33
14:51:11|27415.34
14:51:11|27415.34
14:51:12|27419.99
14:51:13|27419.99
14:51:14|27419.99
14:51:15|27419.99
14:51:16|27419.99
14:51:17|27419.99
14:51:18|27420.
14:51:19|27420.
14:51:20|27419.99
14:51:21|27419.86
14:51:22|27419.71
14:51:23|27419.71
14:51:24|27419.71
14:51:25|27419.72
14:51:26|27419.72
14:51:27|27419.72
14:51:28|27420.34
14:51:29|27420.38
14:51:31|27424.33
14:51:31|27424.33
14:51:32|27423.84
14:51:33|27423.85
14:51:35|27423.85
14:51:36|27428.95
14:51:37|27428.95
14:51:38|27434.11
14:51:39|27436.21
14:51:40|27438.
14:51:41|27441.77
14:51:42|27441.77
14:51:43|27447.85
14:51:44|27447.85
14:51:45|27447.86
14:51:46|27445.51
14:51:47|27443.32
14:51:48|27441.77
14:51:49|27441.77
14:51:50|27443.31
14:51:51|27445.87
14:51:53|27444.94
14:51:54|27441.77
14:51:55|27441.77
14:51:57|27441.77
14:51:57|27441.77
14:51:58|27440.54
14:51:59|27440.14
14:52:00|27440.13
14:52:01|27440.13
14:52:02|27449.27
14:52:03|27458.72
14:52:04|27461.89
14:52:05|27470.08
14:52:06|27479.3
14:52:07|27471.96
14:52:08|27476.85
14:52:09|27479.25
14:52:10|27480.77
14:52:11|27480.82
14:52:12|27486.25
14:52:13|27486.44
14:52:14|27490.99
14:52:15|27499.98
14:52:16|27492.52
14:52:18|27480.78
14:52:18|27480.79
14:52:19|27480.78
14:52:21|27481.22
14:52:21|27488.99
14:52:23|27488.99
14:52:23|27488.99
14:52:24|27487.54
14:52:25|27483.38
14:52:26|27481.3
14:52:28|27480.93
14:52:29|27480.93
14:52:29|27482.23
14:52:30|27483.29
14:52:32|27492.25
14:52:33|27489.51
14:52:34|27489.51
14:52:35|27489.51
14:52:35|27485.61
14:52:37|27491.71
14:52:38|27490.14
14:52:39|27489.9
14:52:40|27486.9
14:52:41|27479.66
14:52:42|27479.66
14:52:43|27477.46
14:52:43|27483.19
14:52:45|27485.66
14:52:46|27496.77
14:52:47|27494.02
14:52:48|27493.23
14:52:49|27490.74
14:52:50|27493.46
14:52:51|27498.2
14:52:52|27500.
14:52:53|27499.99
14:52:55|27508.99
14:52:55|27525.92
14:52:57|27524.5
14:52:58|27520.36
14:52:59|27506.3
14:52:59|27509.48
14:53:00|27515.22
14:53:01|27518.36
14:53:02|27518.72
14:53:04|27517.43
14:53:05|27516.16
14:53:06|27518.7
14:53:07|27518.69
14:53:07|27518.7
14:53:09|27525.28
14:53:10|27522.27
14:53:11|27519.79
14:53:12|27521.88
14:53:13|27530.47
14:53:15|27533.25
14:53:15|27532.15
14:53:16|27531.55
14:53:17|27533.98
14:53:18|27533.33
14:53:19|27529.67
14:53:20|27529.67
14:53:21|27529.67
14:53:22|27526.03
14:53:23|27526.49
14:53:24|27523.44
14:53:25|27523.44
14:53:26|27524.49
14:53:27|27524.97
14:53:28|27524.97
14:53:29|27518.73
14:53:30|27518.73
14:53:31|27518.74
14:53:32|27518.73
14:53:33|27516.15
14:53:34|27511.08
14:53:35|27511.06
14:53:36|27511.06
14:53:37|27511.07
14:53:38|27511.06
14:53:39|27510.76
14:53:40|27505.02
14:53:41|27505.01
14:53:42|27502.65
14:53:43|27502.1
14:53:44|27509.99
14:53:45|27507.2
14:53:46|27505.51
14:53:47|27504.69
14:53:48|27502.65
14:53:49|27502.65
14:53:50|27505.1
14:53:51|27514.26
14:53:53|27518.36
14:53:54|27518.73
14:53:55|27516.35
14:53:57|27515.31
14:53:58|27510.38
14:54:00|27507.62
14:54:00|27507.62
14:54:01|27507.63
14:54:02|27506.22
14:54:03|27506.22
14:54:04|27505.09
14:54:05|27499.71
14:54:07|27494.21
14:54:08|27494.09
14:54:09|27494.09
14:54:10|27494.08
14:54:11|27494.08
14:54:12|27490.01
14:54:13|27490.01
14:54:14|27490.01
14:54:15|27485.07
14:54:16|27483.43
14:54:17|27477.2
14:54:18|27485.72
14:54:19|27485.72
14:54:20|27485.73
14:54:21|27490.
14:54:23|27488.23
14:54:23|27486.87
14:54:24|27486.86
14:54:25|27486.86
14:54:26|27488.72
14:54:27|27488.71
14:54:28|27488.72
14:54:29|27488.72
14:54:31|27488.72
14:54:32|27488.71
14:54:33|27488.72
14:54:34|27486.87
14:54:34|27485.72
14:54:36|27480.87
14:54:37|27480.8
14:54:37|27480.8
14:54:39|27480.81
14:54:39|27480.8
14:54:40|27480.8
14:54:42|27480.81
14:54:42|27480.81
14:54:43|27480.8
14:54:44|27480.8
14:54:46|27479.26
14:54:47|27478.49
14:54:47|27478.25
14:54:48|27485.8
14:54:49|27486.8
14:54:51|27486.81
14:54:51|27486.8
14:54:52|27486.8
14:54:54|27488.89
14:54:55|27488.89
14:54:56|27482.64
14:54:57|27482.65
14:54:58|27482.64
14:54:59|27482.64
14:55:00|27482.64
14:55:01|27482.64
14:55:03|27482.64
14:55:04|27482.43
14:55:05|27478.98
14:55:05|27478.98
14:55:07|27478.98
14:55:08|27478.98
14:55:09|27481.35
14:55:10|27480.5
14:55:10|27478.01
14:55:12|27478.02
14:55:13|27478.01
14:55:14|27478.01
14:55:15|27478.01
14:55:16|27472.23
14:55:17|27472.24
14:55:19|27476.19
14:55:19|27476.42
14:55:21|27481.44
14:55:21|27481.45
14:55:23|27481.45
14:55:24|27481.44
14:55:24|27481.45
14:55:26|27484.75
14:55:27|27484.75
14:55:28|27489.03
14:55:29|27489.03
14:55:29|27489.04
14:55:31|27489.33
14:55:32|27489.33
14:55:33|27489.33
14:55:34|27489.33
14:55:35|27489.34
14:55:36|27488.03
14:55:37|27488.02
14:55:38|27484.66
14:55:39|27482.31
14:55:40|27481.02
14:55:41|27480.52
14:55:42|27480.26
14:55:43|27480.26
14:55:44|27480.27
14:55:45|27476.97
14:55:46|27475.28
14:55:48|27473.54
14:55:49|27473.55
14:55:49|27473.54
14:55:51|27473.54
14:55:52|27473.55
14:55:53|27473.54
14:55:54|27473.54
14:55:55|27473.54
14:55:56|27472.42
14:55:57|27472.42
14:55:58|27468.41
14:55:59|27468.41
14:56:00|27468.27
14:56:01|27468.42
14:56:03|27467.87
14:56:03|27460.
14:56:04|27460.
14:56:05|27459.99
14:56:06|27457.35
14:56:07|27457.35
14:56:09|27454.46
14:56:10|27454.43
14:56:11|27450.27
14:56:12|27450.26
14:56:13|27450.26
14:56:14|27449.54
14:56:15|27443.71
14:56:16|27442.82
14:56:17|27440.39
14:56:18|27440.39
14:56:19|27440.4
14:56:20|27440.39
14:56:21|27440.01
14:56:22|27440.01
14:56:23|27437.62
14:56:24|27437.63
14:56:25|27437.62
14:56:26|27437.62
14:56:27|27437.63
14:56:27|27437.62
14:56:29|27437.63
14:56:30|27437.62
14:56:31|27439.76
14:56:32|27446.03
14:56:33|27446.03
14:56:34|27446.03
14:56:35|27446.04
14:56:36|27446.03
14:56:37|27446.04
14:56:38|27446.03
14:56:39|27446.04
14:56:40|27446.04
14:56:41|27446.04
14:56:42|27446.03
14:56:43|27446.04
14:56:44|27446.04
14:56:46|27446.03
14:56:46|27446.04
14:56:48|27442.52
14:56:49|27448.01
14:56:50|27450.91
14:56:51|27447.46
14:56:52|27447.47
14:56:53|27447.47
14:56:54|27447.48
14:56:55|27447.47
14:56:57|27448.52
14:56:57|27448.53
14:56:58|27448.53
14:56:59|27451.49
14:57:00|27451.5
14:57:01|27451.49
14:57:02|27453.08
14:57:03|27453.3
14:57:04|27453.29
14:57:05|27455.04
14:57:07|27457.36
14:57:08|27461.81
14:57:09|27461.86
14:57:10|27463.96
14:57:11|27463.96
14:57:12|27463.97
14:57:13|27463.96
14:57:13|27463.97
14:57:15|27462.38
14:57:15|27461.02
14:57:17|27461.02
14:57:18|27457.58
14:57:19|27456.36
14:57:20|27447.62
14:57:22|27447.
14:57:22|27447.01
14:57:23|27447.01
14:57:24|27447.
14:57:25|27447.
14:57:26|27447.01
14:57:27|27447.
14:57:28|27447.01
14:57:29|27447.01
14:57:30|27447.
14:57:31|27444.39
14:57:33|27439.52
14:57:33|27439.52
14:57:34|27437.45
14:57:35|27430.57
14:57:36|27430.57
14:57:38|27430.57
14:57:38|27430.
14:57:39|27429.73
14:57:40|27427.25
14:57:41|27427.91
14:57:42|27427.91
14:57:44|27427.91
14:57:45|27427.91
14:57:46|27425.45
14:57:47|27425.44
14:57:49|27425.44
14:57:49|27425.45
14:57:51|27422.57
14:57:52|27422.56
14:57:52|27425.35
14:57:53|27425.44
14:57:54|27431.97
14:57:55|27416.11
14:57:57|27413.64
14:57:58|27413.19
14:57:59|27410.07
14:58:00|27410.04
14:58:00|27411.17
14:58:02|27418.
14:58:03|27424.35
14:58:04|27429.19
14:58:05|27436.66
14:58:06|27436.66
14:58:07|27436.65
14:58:08|27434.86
14:58:09|27434.87
14:58:10|27434.87
14:58:11|27434.86
14:58:12|27434.86
14:58:13|27434.87
14:58:14|27434.
14:58:15|27432.35
14:58:16|27431.62
14:58:17|27431.63
14:58:18|27430.21
14:58:19|27427.13
14:58:20|27426.61
14:58:21|27426.61
14:58:22|27426.47
14:58:23|27422.4
14:58:24|27422.4
14:58:25|27422.39
14:58:26|27422.4
14:58:27|27422.17
14:58:28|27418.9
14:58:29|27418.78
14:58:30|27420.46
14:58:31|27422.
14:58:32|27422.
14:58:33|27423.37
14:58:34|27423.47
14:58:35|27423.48
14:58:36|27423.48
14:58:37|27423.48
14:58:38|27423.48
14:58:39|27422.37
14:58:40|27422.38
14:58:41|27422.38
14:58:42|27422.37
14:58:43|27422.37
14:58:44|27422.37
14:58:46|27422.37
14:58:46|27422.37
14:58:47|27422.37
14:58:48|27422.36
14:58:49|27421.99
14:58:50|27415.11
14:58:51|27415.11
14:58:52|27415.11
14:58:54|27415.11
14:58:55|27418.
14:58:56|27418.05
14:58:57|27418.05
14:58:58|27418.05
14:58:59|27418.05
14:59:00|27418.05
14:59:02|27418.05
14:59:02|27418.05
14:59:03|27409.39
14:59:04|27408.51
14:59:05|27408.52
14:59:06|27408.52
14:59:07|27408.52
14:59:08|27408.52
14:59:09|27409.5
14:59:10|27409.83
14:59:11|27409.84
14:59:12|27409.83
14:59:13|27406.97
14:59:14|27406.96
14:59:15|27406.96
14:59:16|27402.06
14:59:17|27400.27
14:59:18|27396.05
14:59:19|27396.05
14:59:20|27396.05
14:59:21|27396.04
14:59:22|27396.17
14:59:23|27396.17
14:59:24|27396.17
14:59:25|27398.07
14:59:26|27399.99
14:59:27|27404.71
14:59:28|27404.7
14:59:29|27403.57
14:59:30|27400.03
14:59:31|27400.04
14:59:32|27400.03
14:59:33|27399.06
14:59:34|27402.86
14:59:35|27402.86
14:59:36|27402.86
14:59:37|27400.23
14:59:38|27400.24
14:59:39|27400.23
14:59:40|27400.23
14:59:41|27400.23
14:59:42|27400.23
14:59:43|27400.23
14:59:44|27400.24
14:59:46|27400.23
14:59:47|27400.24
14:59:48|27400.24
14:59:49|27400.23
14:59:50|27400.04
14:59:51|27400.04
14:59:52|27400.04
14:59:53|27400.1
14:59:54|27400.22
14:59:55|27401.74
14:59:56|27401.99
14:59:57|27404.34
14:59:58|27404.72
14:59:59|27404.71
15:00:00|27404.71
15:00:01|27404.72
15:00:02|27404.71
15:00:03|27404.72
15:00:04|27402.51
15:00:06|27402.51
15:00:06|27402.51
15:00:08|27402.51
15:00:08|27402.51
15:00:09|27402.51
15:00:11|27402.5
15:00:11|27404.4
15:00:12|27404.39
15:00:13|27408.5
15:00:15|27409.04
15:00:16|27409.8
15:00:16|27409.83
15:00:18|27413.78
15:00:19|27415.08
15:00:20|27417.52
15:00:20|27417.58
15:00:21|27419.6
15:00:22|27423.47
15:00:23|27423.46
15:00:24|27423.46
15:00:26|27421.01
15:00:27|27421.
15:00:28|27418.7
15:00:28|27418.7
15:00:30|27417.74
15:00:31|27417.74
15:00:32|27417.74
15:00:32|27417.74
15:00:34|27417.74
15:00:35|27417.74
15:00:35|27415.68
15:00:37|27415.68
15:00:38|27415.68
15:00:39|27415.67
15:00:40|27415.67
15:00:41|27417.26
15:00:42|27415.65
15:00:42|27414.51
15:00:44|27411.76
15:00:45|27411.5
15:00:46|27408.65
15:00:47|27408.65
15:00:49|27408.66
15:00:49|27408.2
15:00:50|27404.32
15:00:51|27401.65
15:00:52|27401.57
15:00:53|27401.57
15:00:55|27401.46
15:00:56|27401.46
15:00:57|27400.21
15:00:58|27400.21
15:00:58|27400.22
15:00:59|27400.21
15:01:01|27400.22
15:01:02|27400.21
15:01:03|27400.21
15:01:04|27400.21
15:01:05|27400.21
15:01:06|27400.21
15:01:07|27400.21
15:01:08|27400.21
15:01:10|27400.22
15:01:11|27400.21
15:01:12|27405.56
15:01:13|27406.7
15:01:14|27406.7
15:01:15|27406.71
15:01:16|27406.71
15:01:17|27406.76
15:01:18|27408.5
15:01:19|27408.65
15:01:20|27408.65
15:01:21|27408.65
15:01:22|27408.65
15:01:23|27408.65
15:01:25|27408.65
15:01:26|27408.65
15:01:27|27408.66
15:01:27|27415.68
15:01:28|27415.67
15:01:30|27417.1
15:01:31|27417.1
15:01:32|27417.1
15:01:33|27418.7
15:01:34|27418.69
15:01:35|27418.7
15:01:36|27418.69
15:01:37|27418.7
15:01:38|27418.69
15:01:39|27418.69
15:01:40|27418.7
15:01:41|27418.7
15:01:42|27418.7
15:01:43|27418.7
15:01:44|27418.68
15:01:45|27418.68
15:01:45|27418.67
15:01:46|27418.67
15:01:48|27418.51
15:01:49|27417.01
15:01:50|27417.
15:01:51|27416.99
15:01:52|27416.99
15:01:53|27411.88
15:01:54|27411.87
15:01:56|27411.88
15:01:57|27412.5
15:01:58|27417.
15:01:59|27417.
15:02:00|27417.
15:02:01|27417.
15:02:02|27417.
15:02:03|27416.99
15:02:04|27417.
15:02:05|27416.99
15:02:05|27416.95
15:02:07|27414.75
15:02:08|27414.75
15:02:09|27414.74
15:02:10|27414.74
15:02:11|27410.45
15:02:12|27410.44
15:02:13|27410.44
15:02:14|27410.45
15:02:15|27410.44
15:02:16|27410.45
15:02:17|27409.07
15:02:18|27409.07
15:02:19|27408.
15:02:20|27408.
15:02:21|27404.18
15:02:22|27404.18
15:02:23|27404.18
15:02:24|27403.15
15:02:25|27403.14
15:02:26|27403.13
15:02:27|27402.79
15:02:28|27402.76
15:02:29|27402.77
15:02:30|27402.77
15:02:31|27402.76
15:02:32|27402.76
15:02:33|27402.76
15:02:34|27405.35
15:02:35|27406.82
15:02:37|27412.95
15:02:37|27413.76
15:02:38|27413.76
15:02:40|27413.75
15:02:41|27413.75
15:02:41|27413.76
15:02:42|27413.76
15:02:43|27413.76
15:02:44|27413.75
15:02:45|27413.76
15:02:47|27413.76
15:02:47|27413.75
15:02:48|27413.75
15:02:50|27413.75
15:02:51|27413.75
15:02:52|27413.75
15:02:54|27411.54
15:02:54|27411.51
15:02:55|27411.52
15:02:57|27411.51
15:02:58|27411.52
15:02:59|27411.52
15:02:59|27411.52
15:03:00|27411.51
15:03:02|27411.52
15:03:03|27417.86
15:03:04|27418.09
15:03:05|27418.09
15:03:06|27418.08
15:03:07|27416.31
15:03:08|27415.8
15:03:09|27415.8
15:03:10|27415.79
15:03:11|27415.79
15:03:12|27415.8
15:03:13|27415.39
15:03:14|27415.38
15:03:15|27415.39
15:03:16|27415.38
15:03:17|27415.39
15:03:17|27415.38
15:03:19|27415.39
15:03:20|27415.38
15:03:21|27415.39
15:03:22|27415.39
15:03:23|27415.38
15:03:24|27415.39
15:03:25|27415.39
15:03:26|27415.39
15:03:27|27418.09
15:03:28|27418.08
15:03:29|27418.08
15:03:30|27418.09
15:03:31|27418.08
15:03:32|27418.09
15:03:33|27418.08
15:03:34|27418.08
15:03:35|27418.09
15:03:36|27418.09
15:03:37|27418.08
15:03:38|27418.08
15:03:39|27418.09
15:03:40|27418.09
15:03:41|27418.08
15:03:42|27418.08
15:03:43|27418.08
15:03:44|27418.08
15:03:45|27418.09
15:03:46|27418.08
15:03:47|27418.08
15:03:48|27418.08
15:03:49|27418.08
15:03:50|27417.35
15:03:52|27417.35
15:03:52|27417.35
15:03:54|27417.34
15:03:55|27417.34
15:03:56|27412.3
15:03:57|27412.29
15:03:58|27412.29
15:03:59|27409.92
15:04:00|27404.29
15:04:01|27404.2
15:04:02|27404.21
15:04:03|27404.2
15:04:04|27404.2
15:04:05|27404.2
15:04:06|27404.2
15:04:07|27403.72
15:04:08|27403.73
15:04:09|27403.72
15:04:10|27403.72
15:04:11|27403.72
15:04:12|27403.73
15:04:13|27404.21
15:04:14|27404.21
15:04:15|27404.21
15:04:16|27404.2
15:04:17|27404.21
15:04:18|27404.21
15:04:19|27404.98
15:04:20|27404.98
15:04:21|27404.98
15:04:22|27404.97
15:04:23|27404.97
15:04:24|27404.98
15:04:25|27404.98
15:04:26|27404.98
15:04:27|27404.98
15:04:28|27404.97
15:04:29|27404.97
15:04:30|27404.98
15:04:31|27404.98
15:04:32|27404.98
15:04:33|27404.98
15:04:34|27404.98
15:04:35|27404.97
15:04:36|27404.98
15:04:37|27410.23
15:04:38|27410.26
15:04:39|27410.27
15:04:40|27410.27
15:04:41|27410.26
15:04:42|27410.27
15:04:43|27410.26
15:04:44|27410.27
15:04:45|27410.26
15:04:46|27410.27
15:04:47|27410.27
15:04:48|27410.27
15:04:49|27410.27
15:04:50|27410.27
15:04:51|27410.27
15:04:53|27410.27
15:04:54|27410.26
15:04:55|27410.26
15:04:56|27410.26
15:04:57|27410.26
15:04:58|27410.26
15:05:00|27410.27
15:05:01|27410.26
15:05:01|27408.48
15:05:03|27408.47
15:05:04|27408.47
15:05:05|27408.46
15:05:06|27406.99
15:05:07|27406.99
15:05:07|27406.99
15:05:09|27406.99
15:05:10|27406.98
15:05:10|27405.57
15:05:12|27405.
15:05:12|27405.
15:05:14|27405.
15:05:15|27405.01
15:05:15|27405.
15:05:17|27400.
15:05:17|27400.01
15:05:19|27400.01
15:05:20|27400.
15:05:20|27400.
15:05:22|27400.
15:05:23|27400.
15:05:24|27400.
15:05:25|27397.28
15:05:26|27397.27
15:05:27|27397.27
15:05:28|27397.28
15:05:30|27397.27
15:05:31|27396.91
15:05:31|27391.6
15:05:33|27390.64
15:05:34|27389.57
15:05:35|27389.57
15:05:36|27382.21
15:05:37|27384.96
15:05:38|27384.96
15:05:40|27381.
15:05:40|27380.95
15:05:41|27377.54
15:05:42|27377.54
15:05:43|27377.54
15:05:44|27377.54
15:05:45|27377.54
15:05:46|27377.55
15:05:47|27377.54
15:05:49|27380.18
15:05:50|27380.17
15:05:50|27380.17
15:05:52|27380.17
15:05:52|27383.54
15:05:54|27383.54
15:05:55|27383.54
15:05:56|27384.53
15:05:57|27384.53
15:05:58|27384.53
15:05:59|27384.54
15:06:00|27384.54
15:06:01|27384.72
15:06:02|27384.72
15:06:03|27384.73
15:06:04|27384.73
15:06:05|27384.73
15:06:07|27384.73
15:06:08|27384.73
15:06:08|27384.72
15:06:09|27384.73
15:06:10|27384.72
15:06:11|27384.72
15:06:12|27384.72
15:06:13|27384.72
15:06:15|27384.72
15:06:15|27384.73
15:06:16|27384.73
15:06:18|27384.73
15:06:19|27384.72
15:06:20|27384.72
15:06:21|27384.72
15:06:21|27384.72
15:06:23|27384.72
15:06:24|27384.72
15:06:25|27384.72
15:06:26|27384.72
15:06:27|27384.72
15:06:28|27384.72
15:06:29|27384.73
15:06:30|27384.72
15:06:31|27381.89
15:06:32|27380.
15:06:33|27380.01
15:06:35|27380.01
15:06:35|27380.
15:06:37|27380.01
15:06:37|27380.
15:06:39|27380.01
15:06:40|27380.
15:06:40|27380.
15:06:41|27378.3
15:06:42|27376.55
15:06:43|27376.51
15:06:45|27376.5
15:06:46|27376.5
15:06:46|27376.5
15:06:47|27371.8
15:06:48|27372.98
15:06:50|27373.85
15:06:51|27373.85
15:06:52|27373.86
15:06:53|27373.85
15:06:53|27373.85
15:06:55|27373.86
15:06:56|27373.85
15:06:57|27373.86
15:06:58|27373.85
15:06:59|27377.22
15:07:01|27377.23
15:07:01|27377.22
15:07:03|27377.23
15:07:03|27377.23
15:07:05|27377.23
15:07:06|27377.22
15:07:07|27377.22
15:07:07|27377.22
15:07:09|27377.22
15:07:10|27377.22
15:07:11|27377.22
15:07:12|27377.22
15:07:13|27377.22
15:07:13|27377.22
15:07:14|27375.75
15:07:15|27375.76
15:07:17|27373.86
15:07:18|27373.85
15:07:19|27373.85
15:07:20|27373.85
15:07:21|27373.85
15:07:22|27373.85
15:07:22|27373.85
15:07:24|27373.86
15:07:25|27373.86
15:07:26|27373.85
15:07:26|27373.85
15:07:28|27373.85
15:07:28|27373.85
15:07:30|27373.85
15:07:31|27373.85
15:07:32|27373.91
15:07:33|27373.92
15:07:34|27373.92
15:07:35|27373.93
15:07:36|27373.93
15:07:37|27373.92
15:07:38|27373.92
15:07:39|27373.92
15:07:40|27377.82
15:07:41|27383.76
15:07:42|27383.77
15:07:43|27383.77
15:07:45|27383.76
15:07:45|27383.76
15:07:46|27386.08
15:07:47|27386.07
15:07:48|27386.07
15:07:49|27386.07
15:07:50|27386.69
15:07:51|27386.7
15:07:52|27391.59
15:07:54|27392.18
15:07:54|27393.14
15:07:55|27394.98
15:07:56|27394.97
15:07:57|27395.
15:07:58|27398.24
15:07:59|27399.58
15:08:00|27399.59
15:08:01|27399.59
15:08:02|27399.66
15:08:03|27399.83
15:08:05|27399.83
15:08:05|27399.57
15:08:06|27397.44
15:08:07|27397.43
15:08:08|27397.43
15:08:09|27397.44
15:08:10|27397.44
15:08:11|27392.
15:08:12|27391.58
15:08:13|27391.59
15:08:14|27390.
15:08:15|27390.
15:08:16|27387.72
15:08:17|27385.78
15:08:18|27385.77
15:08:19|27385.77
15:08:20|27385.78
15:08:21|27385.77
15:08:22|27385.77
15:08:23|27385.77
15:08:24|27385.78
15:08:25|27385.77
15:08:26|27385.77
15:08:27|27385.78
15:08:28|27385.78
15:08:29|27385.78
15:08:30|27385.77
15:08:31|27381.84
15:08:32|27381.39
15:08:33|27381.39
15:08:34|27380.01
15:08:36|27380.
15:08:37|27380.
15:08:38|27380.
15:08:40|27380.
15:08:40|27380.
15:08:42|27380.
15:08:43|27380.
15:08:44|27380.
15:08:45|27380.
15:08:46|27380.
15:08:47|27379.09
15:08:48|27379.01
15:08:49|27378.28
15:08:50|27378.28
15:08:51|27378.28
15:08:52|27378.29
15:08:53|27378.29
15:08:54|27378.28
15:08:54|27378.28
15:08:56|27378.27
15:08:57|27378.27
15:08:58|27377.
15:08:58|27377.
15:08:59|27377.
15:09:01|27377.
15:09:01|27375.37
15:09:03|27375.
15:09:04|27375.
15:09:04|27370.
15:09:06|27370.
15:09:07|27369.99
15:09:08|27367.09
15:09:09|27367.08
15:09:10|27367.08
15:09:10|27367.09
15:09:12|27367.09
15:09:13|27367.08
15:09:14|27366.98
15:09:14|27366.6
15:09:16|27366.12
15:09:17|27366.13
15:09:18|27370.78
15:09:19|27370.78
15:09:20|27370.78
15:09:21|27370.78
15:09:22|27370.78
15:09:23|27373.42
15:09:24|27373.52
15:09:25|27373.64
15:09:26|27373.65
15:09:26|27374.23
15:09:27|27375.04
15:09:29|27375.21
15:09:29|27376.99
15:09:31|27376.99
15:09:32|27376.98
15:09:33|27376.98
15:09:34|27376.93
15:09:35|27376.48
15:09:36|27376.48
15:09:38|27374.27
15:09:38|27374.28
15:09:40|27374.27
15:09:40|27374.27
15:09:41|27374.27
15:09:43|27374.28
15:09:44|27374.27
15:09:44|27374.28
15:09:46|27375.54
15:09:47|27375.55
15:09:47|27376.18
15:09:49|27376.17
15:09:50|27376.18
15:09:51|27376.98
15:09:51|27376.99
15:09:53|27381.16
15:09:54|27382.14
15:09:55|27382.14
15:09:56|27382.14
15:09:57|27382.15
15:09:58|27382.15
15:09:59|27382.15
15:10:00|27382.15
15:10:01|27382.13
15:10:02|27382.14
15:10:03|27382.13
15:10:03|27382.11
15:10:05|27382.11
15:10:06|27382.12
15:10:07|27382.11
15:10:08|27382.11
15:10:09|27382.12
15:10:10|27381.96
15:10:10|27381.95
15:10:12|27381.95
15:10:12|27381.95
15:10:14|27381.96
15:10:15|27381.96
15:10:16|27381.95
15:10:17|27381.96
15:10:17|27383.68
15:10:19|27385.49
15:10:20|27388.03
15:10:21|27390.
15:10:23|27390.14
15:10:23|27393.95
15:10:25|27394.08
15:10:26|27394.08
15:10:26|27394.36
15:10:27|27394.4
15:10:28|27394.4
15:10:30|27394.4
15:10:31|27394.39
15:10:32|27395.3
15:10:33|27395.3
15:10:34|27396.89
15:10:35|27396.92
15:10:35|27396.93
15:10:36|27396.92
15:10:38|27397.13
15:10:39|27397.18
15:10:40|27397.43
15:10:41|27397.48
15:10:42|27397.48
15:10:43|27397.49
15:10:44|27397.48
15:10:45|27397.48
15:10:46|27397.48
15:10:47|27397.49
15:10:48|27397.48
15:10:49|27397.48
15:10:50|27397.49
15:10:51|27397.48
15:10:52|27397.48
15:10:53|27397.49
15:10:54|27397.49
15:10:55|27397.48
15:10:56|27397.48
15:10:57|27397.49
15:10:58|27397.49
15:10:59|27397.48
15:11:00|27397.48
15:11:01|27397.48
15:11:02|27397.48
15:11:03|27397.49
15:11:04|27397.48
15:11:05|27397.48
15:11:06|27397.49
15:11:07|27397.48
15:11:08|27397.49
15:11:09|27398.47
15:11:10|27399.3
15:11:11|27399.29
15:11:12|27400.48
15:11:13|27401.89
15:11:14|27401.9
15:11:15|27403.26
15:11:16|27404.9
15:11:17|27404.91
15:11:18|27404.91
15:11:19|27404.91
15:11:20|27406.34
15:11:21|27408.75
15:11:22|27409.38
15:11:23|27411.74
15:11:24|27413.54
15:11:25|27421.1
15:11:26|27421.09
15:11:27|27421.1
15:11:28|27421.1
15:11:29|27421.71
15:11:30|27422.
15:11:31|27422.31
15:11:33|27422.5
15:11:33|27422.49
15:11:34|27422.49
15:11:35|27422.5
15:11:36|27422.5
15:11:37|27422.49
15:11:39|27422.49
15:11:40|27422.49
15:11:42|27422.49
15:11:42|27419.81
15:11:43|27416.93
15:11:45|27416.92
15:11:45|27416.92
15:11:47|27416.93
15:11:48|27416.92
15:11:49|27416.93
15:11:50|27416.93
15:11:51|27416.92
15:11:51|27416.93
15:11:53|27416.93
15:11:54|27416.93
15:11:55|27416.93
15:11:56|27412.93
15:11:57|27410.
15:11:58|27407.78
15:11:59|27407.79
15:12:00|27407.78
15:12:01|27407.78
15:12:02|27408.49
15:12:03|27410.5
15:12:04|27413.69
15:12:05|27414.21
15:12:06|27414.22
15:12:07|27416.44
15:12:08|27416.45
15:12:08|27419.92
15:12:10|27420.09
15:12:11|27421.09
15:12:12|27421.1
15:12:13|27421.09
15:12:14|27422.44
15:12:15|27422.86
15:12:16|27427.98
15:12:17|27427.63
15:12:18|27427.64
15:12:19|27427.64
15:12:20|27427.64
15:12:20|27427.64
15:12:22|27427.64
15:12:23|27427.63
15:12:24|27427.63
15:12:24|27427.63
15:12:26|27427.63
15:12:27|27427.64
15:12:28|27427.64
15:12:29|27427.63
15:12:30|27427.63
15:12:31|27428.25
15:12:32|27428.45
15:12:32|27428.46
15:12:33|27428.46
15:12:34|27432.08
15:12:36|27434.7
15:12:36|27434.7
15:12:38|27434.7
15:12:39|27434.7
15:12:40|27434.87
15:12:42|27436.64
15:12:43|27440.62
15:12:43|27442.81
15:12:45|27442.33
15:12:46|27440.54
15:12:47|27440.55
15:12:48|27440.54
15:12:49|27440.54
15:12:50|27440.54
15:12:51|27440.55
15:12:52|27440.55
15:12:53|27443.99
15:12:54|27443.98
15:12:55|27442.19
15:12:56|27441.74
15:12:57|27435.23
15:12:58|27435.23
15:12:59|27432.71
15:13:00|27432.9
15:13:01|27436.09
15:13:02|27440.
15:13:03|27440.
15:13:03|27440.
15:13:05|27439.99
15:13:06|27440.
15:13:07|27440.
15:13:08|27439.99
15:13:09|27439.99
15:13:09|27439.65
15:13:11|27439.65
15:13:12|27436.44
15:13:12|27427.36
15:13:14|27424.85
15:13:15|27424.85
15:13:15|27424.86
15:13:16|27424.86
15:13:18|27424.86
15:13:19|27424.85
15:13:20|27424.86
15:13:21|27424.85
15:13:22|27416.68
15:13:23|27416.67
15:13:23|27416.68
15:13:25|27416.67
15:13:26|27416.67
15:13:27|27416.67
15:13:28|27416.67
15:13:29|27416.68
15:13:30|27416.68
15:13:31|27416.68
15:13:32|27416.67
15:13:32|27416.68
15:13:34|27416.68
15:13:35|27418.
15:13:36|27418.04
15:13:36|27418.03
15:13:37|27418.03
15:13:39|27418.04
15:13:40|27418.03
15:13:41|27420.85
15:13:42|27422.35
15:13:43|27422.34
15:13:44|27425.13
15:13:45|27425.14
15:13:46|27424.62
15:13:47|27422.76
15:13:48|27422.76
15:13:50|27419.14
15:13:51|27418.03
15:13:51|27417.93
15:13:52|27417.22
15:13:53|27417.21
15:13:54|27417.22
15:13:55|27417.21
15:13:56|27417.22
15:13:57|27418.3
15:13:58|27418.3
15:13:59|27418.3
15:14:00|27418.29
15:14:01|27419.08
15:14:02|27419.07
15:14:03|27420.
15:14:04|27420.
15:14:05|27419.99
15:14:06|27420.
15:14:07|27420.
15:14:08|27419.99
15:14:09|27419.99
15:14:10|27419.99
15:14:11|27419.99
15:14:12|27420.03
15:14:13|27420.03
15:14:14|27420.04
15:14:15|27420.03
15:14:16|27420.04
15:14:17|27420.04
15:14:18|27420.04
15:14:19|27420.04
15:14:20|27422.
15:14:21|27422.75
15:14:22|27422.91
15:14:23|27423.25
15:14:24|27423.57
15:14:26|27423.57
15:14:27|27423.57
15:14:28|27423.56
15:14:29|27423.57
15:14:29|27423.57
15:14:31|27423.57
15:14:31|27423.56
15:14:33|27422.77
15:14:33|27422.76
15:14:34|27422.76
15:14:36|27422.76
15:14:36|27419.51
15:14:38|27419.41
15:14:39|27419.41
15:14:39|27419.41
15:14:40|27419.4
15:14:42|27419.41
15:14:43|27418.9
15:14:45|27418.51
15:14:45|27418.51
15:14:46|27418.51
15:14:47|27418.31
15:14:48|27416.39
15:14:49|27416.39
15:14:50|27419.32
15:14:51|27419.55
15:14:52|27419.77
15:14:53|27421.1
15:14:54|27421.1
15:14:56|27421.09
15:14:57|27422.6
15:14:57|27422.76
15:14:58|27423.56
15:15:00|27425.4
15:15:00|27426.68
15:15:02|27426.81
15:15:02|27426.95
15:15:03|27426.97
15:15:05|27426.99
15:15:06|27427.58
15:15:06|27427.58
15:15:07|27427.58
15:15:08|27427.57
15:15:10|27434.59
15:15:11|27435.71
15:15:12|27435.71
15:15:13|27439.14
15:15:14|27438.95
15:15:15|27438.18
15:15:15|27435.82
15:15:17|27435.72
15:15:17|27435.71
15:15:18|27435.71
15:15:19|27435.72
15:15:20|27435.71
15:15:21|27431.49
15:15:22|27429.65
15:15:23|27429.65
15:15:24|27429.66
15:15:25|27429.65
15:15:26|27429.66
15:15:27|27429.66
15:15:28|27429.65
15:15:29|27429.65
15:15:30|27429.65
15:15:32|27429.65
15:15:32|27429.65
15:15:34|27429.65
15:15:34|27429.66
15:15:35|27429.65
15:15:36|27429.65
15:15:37|27429.65
15:15:39|27429.65
15:15:39|27429.66
15:15:40|27429.66
15:15:41|27429.66
15:15:43|27429.66
15:15:44|27429.65
15:15:45|27426.5
15:15:47|27425.49
15:15:48|27425.48
15:15:49|27423.11
15:15:50|27422.02
15:15:51|27422.02
15:15:52|27422.02
15:15:53|27422.01
15:15:54|27422.02
15:15:55|27422.02
15:15:56|27422.02
15:15:57|27422.01
15:15:58|27422.01
15:15:59|27422.02
15:16:00|27422.01
15:16:01|27422.01
15:16:02|27422.01
15:16:03|27422.01
15:16:04|27422.01
15:16:05|27422.01
15:16:06|27422.02
15:16:07|27422.02
15:16:08|27422.01
15:16:09|27421.42
15:16:10|27420.01
15:16:11|27420.
15:16:12|27420.
15:16:13|27418.98
15:16:14|27418.98
15:16:15|27416.08
15:16:16|27415.92
15:16:17|27415.92
15:16:18|27415.82
15:16:19|27415.82
15:16:20|27415.82
15:16:21|27415.83
15:16:23|27415.82
15:16:23|27415.83
15:16:24|27415.83
15:16:25|27415.83
15:16:26|27415.82
15:16:27|27415.83
15:16:28|27415.83
15:16:30|27415.83
15:16:30|27422.02
15:16:32|27422.02
15:16:33|27422.01
15:16:33|27422.02
15:16:35|27419.96
15:16:35|27419.95
15:16:36|27419.95
15:16:37|27419.95
15:16:38|27418.52
15:16:40|27418.52
15:16:40|27418.52
15:16:41|27418.51
15:16:42|27418.51
15:16:44|27408.89
15:16:45|27408.52
15:16:46|27408.52
15:16:47|27408.52
15:16:48|27401.64
15:16:49|27403.22
15:16:50|27403.22
15:16:51|27403.22
15:16:52|27403.22
15:16:53|27403.22
15:16:54|27403.23
15:16:55|27403.22
15:16:56|27403.22
15:16:57|27403.1
15:16:58|27401.49
15:16:59|27392.17
15:17:00|27392.04
15:17:01|27390.52
15:17:01|27390.52
15:17:03|27390.53
15:17:04|27390.53
15:17:05|27390.53
15:17:06|27390.53
15:17:06|27390.52
15:17:08|27390.52
15:17:08|27390.52
15:17:10|27390.52
15:17:10|27390.52
15:17:12|27390.53
15:17:13|27390.52
15:17:14|27390.53
15:17:15|27390.52
15:17:16|27390.53
15:17:17|27394.01
15:17:17|27394.09
15:17:19|27394.99
15:17:20|27398.55
15:17:21|27398.55
15:17:22|27398.55
15:17:23|27398.54
15:17:24|27398.55
15:17:25|27398.55
15:17:26|27398.55
15:17:27|27398.88
15:17:28|27400.93
15:17:28|27400.93
15:17:30|27400.92
15:17:31|27400.93
15:17:31|27400.92
15:17:32|27400.93
15:17:34|27400.93
15:17:35|27400.93
15:17:36|27400.92
15:17:37|27400.92
15:17:38|27400.93
15:17:38|27400.92
15:17:40|27400.92
15:17:41|27400.93
15:17:42|27400.92
15:17:43|27400.93
15:17:44|27400.93
15:17:46|27400.93
15:17:46|27400.93
15:17:47|27400.93
15:17:48|27400.92
15:17:50|27400.93
15:17:51|27400.93
15:17:51|27400.93
15:17:53|27400.92
15:17:54|27400.92
15:17:55|27400.92
15:17:55|27400.93
15:17:57|27400.93
15:17:58|27400.93
15:17:59|27400.92
15:18:00|27400.93
15:18:01|27400.93
15:18:03|27400.93
15:18:03|27400.92
15:18:04|27400.92
15:18:05|27400.93
15:18:06|27400.92
15:18:07|27400.92
15:18:08|27400.92
15:18:09|27400.92
15:18:10|27400.92
15:18:11|27400.92
15:18:12|27400.92
15:18:13|27400.93
15:18:14|27400.93
15:18:15|27400.92
15:18:16|27400.92
15:18:17|27400.93
15:18:18|27400.93
15:18:19|27400.93
15:18:20|27402.76
15:18:21|27402.75
15:18:22|27402.76
15:18:23|27402.76
15:18:24|27402.76
15:18:25|27402.76
15:18:26|27402.76
15:18:27|27402.76
15:18:28|27402.75
15:18:29|27402.75
15:18:30|27402.76
15:18:31|27403.
15:18:32|27403.
15:18:33|27403.
15:18:35|27407.56
15:18:35|27408.2
15:18:37|27408.2
15:18:37|27409.15
15:18:38|27411.64
15:18:39|27411.64
15:18:40|27412.32
15:18:42|27414.22
15:18:42|27416.08
15:18:43|27416.44
15:18:45|27416.43
15:18:46|27420.
15:18:47|27422.57
15:18:49|27429.87
15:18:50|27429.86
15:18:52|27429.86
15:18:52|27429.86
15:18:53|27429.86
15:18:54|27429.86
15:18:55|27429.86
15:18:56|27429.86
15:18:57|27429.86
15:18:58|27429.86
15:18:59|27429.86
15:19:00|27429.86
15:19:01|27426.47
15:19:02|27425.85
15:19:03|27425.85
15:19:04|27425.84
15:19:05|27425.85
15:19:06|27425.84
15:19:07|27429.67
15:19:08|27429.67
15:19:09|27429.66
15:19:10|27429.66
15:19:11|27429.67
15:19:12|27429.66
15:19:13|27429.66
15:19:14|27429.66
15:19:15|27429.66
15:19:16|27429.66
15:19:17|27429.73
15:19:18|27429.85
15:19:19|27429.85
15:19:20|27429.86
15:19:21|27429.86
15:19:22|27429.86
15:19:23|27429.86
15:19:24|27429.86
15:19:25|27429.85
15:19:26|27429.86
15:19:27|27429.86
15:19:28|27429.85
15:19:29|27429.85
15:19:30|27429.85
15:19:31|27429.86
15:19:32|27429.86
15:19:33|27429.86
15:19:34|27429.86
15:19:35|27429.85
15:19:36|27429.72
15:19:37|27429.73
15:19:38|27429.72
15:19:39|27429.73
15:19:40|27429.72
15:19:41|27429.73
15:19:42|27429.72
15:19:43|27429.72
15:19:44|27429.72
15:19:45|27427.56
15:19:46|27427.57
15:19:48|27427.57
15:19:49|27427.57
15:19:50|27427.57
15:19:51|27427.57
15:19:52|27427.56
15:19:53|27427.56
15:19:54|27427.56
15:19:55|27427.56
15:19:56|27427.57
15:19:57|27427.56
15:19:59|27422.95
15:20:00|27422.94
15:20:01|27422.92
15:20:02|27422.92
15:20:06|27422.93
15:20:08|27422.92
15:20:08|27422.92
15:20:10|27422.92
15:20:11|27422.92
15:20:12|27422.93
15:20:13|27422.92
15:20:14|27422.93
15:20:15|27422.92
15:20:16|27422.93
15:20:17|27422.93
15:20:18|27421.
15:20:19|27420.99
15:20:20|27420.82
15:20:21|27420.74
15:20:22|27420.74
15:20:23|27420.73
15:20:24|27420.74
15:20:25|27420.73
15:20:26|27420.73
15:20:27|27420.73
15:20:28|27420.74
15:20:28|27420.74
15:20:31|27420.74
15:20:32|27420.73
15:20:33|27420.74
15:20:34|27420.73
15:20:35|27420.73
15:20:36|27420.73
15:20:37|27420.73
15:20:38|27420.73
15:20:39|27420.73
15:20:40|27420.73
15:20:41|27420.74
15:20:42|27420.73
15:20:43|27420.74
15:20:45|27420.74
15:20:50|27420.73
15:20:52|27420.74
15:20:53|27420.74
15:20:53|27421.85
15:20:56|27423.87
15:20:57|27423.87
15:20:59|27423.87
15:20:59|27423.87
15:21:02|27423.86
15:21:04|27423.87
15:21:05|27423.87
15:21:07|27423.87
15:21:08|27427.97
15:21:12|27429.85
15:21:13|27429.85
15:21:15|27429.85
15:21:17|27429.86
15:21:18|27429.86
15:21:19|27429.86
15:21:21|27429.85
15:21:22|27429.86
15:21:23|27429.86
15:21:24|27429.86
15:21:25|27429.99
15:21:26|27430.
15:21:27|27430.
15:21:28|27429.99
15:21:29|27430.
15:21:30|27430.
15:21:31|27430.
15:21:32|27430.
15:21:33|27430.
15:21:35|27429.99
15:21:36|27434.86
15:21:37|27434.85
15:21:39|27434.99
15:21:39|27435.64
15:21:40|27436.09
15:21:43|27438.92
15:21:43|27443.99
15:21:44|27443.99
15:21:45|27443.99
15:21:47|27443.99
15:21:48|27443.99
15:21:49|27443.98
15:21:51|27440.08
15:21:52|27439.59
15:21:54|27440.
15:21:55|27442.77
15:21:55|27442.77
15:21:56|27442.77
15:21:58|27442.77
15:21:58|27442.78
15:22:00|27442.78
15:22:02|27442.77
15:22:03|27442.77
15:22:03|27442.77
15:22:05|27442.78
15:22:07|27442.77
15:22:08|27442.77
15:22:09|27442.73
15:22:10|27442.73
15:22:11|27442.72
15:22:11|27442.73
15:22:14|27442.72
15:22:14|27436.15
15:22:16|27436.16
15:22:16|27435.37
15:22:18|27434.85
15:22:19|27433.4
15:22:21|27433.04
15:22:21|27433.05
15:22:23|27433.05
15:22:24|27433.04
15:22:25|27433.04
15:22:26|27426.69
15:22:27|27423.87
15:22:28|27423.86
15:22:28|27423.87
15:22:29|27423.87
15:22:31|27423.86
15:22:32|27423.87
15:22:33|27423.87
15:22:33|27424.98
15:22:35|27424.98
15:22:35|27428.17
15:22:37|27428.38
15:22:38|27428.38
15:22:39|27428.38
15:22:40|27428.38
15:22:41|27428.39
15:22:42|27428.38
15:22:42|27428.38
15:22:45|27428.38
15:22:45|27428.38
15:22:46|27428.39
15:22:47|27428.38
15:22:48|27428.38
15:22:49|27428.38
15:22:51|27428.38
15:22:52|27428.39
15:22:54|27429.77
15:22:54|27430.5
15:22:56|27430.5
15:22:57|27432.
15:22:58|27433.4
15:22:59|27433.4
15:22:59|27433.4
15:23:01|27434.85
15:23:02|27434.86
15:23:04|27434.9
15:23:05|27434.9
15:23:06|27437.5
15:23:07|27437.85
15:23:07|27437.85
15:23:09|27437.85
15:23:10|27437.84
15:23:11|27436.06
15:23:12|27432.64
15:23:13|27432.65
15:23:13|27432.65
15:23:14|27430.24
15:23:15|27430.25
15:23:18|27430.24
15:23:18|27430.24
15:23:19|27430.24
15:23:20|27430.25
15:23:21|27430.25
15:23:22|27430.24
15:23:24|27430.25
15:23:24|27430.24
15:23:26|27426.68
15:23:28|27425.6
15:23:28|27424.11
15:23:29|27424.11
15:23:30|27424.11
15:23:31|27424.12
15:23:32|27424.12
15:23:33|27424.11
15:23:34|27424.12
15:23:36|27424.12
15:23:37|27424.12
15:23:37|27424.12
15:23:39|27424.11
15:23:40|27424.12
15:23:41|27424.11
15:23:42|27424.12
15:23:43|27424.11
15:23:44|27424.12
15:23:44|27424.11
15:23:46|27424.11
15:23:48|27424.11
15:23:49|27424.11
15:23:50|27424.12
15:23:51|27424.11
15:23:51|27424.11
15:23:52|27424.12
15:23:54|27424.11
15:23:54|27424.11
15:23:56|27424.12
15:23:57|27424.11
15:23:58|27424.12
15:23:59|27424.11
15:24:00|27424.11
15:24:01|27424.12
15:24:02|27424.11
15:24:04|27424.11
15:24:05|27424.11
15:24:07|27424.12
15:24:09|27424.11
15:24:10|27424.12
15:24:11|27424.11
15:24:11|27424.11
15:24:13|27424.11
15:24:14|27424.11
15:24:16|27424.11
15:24:17|27416.37
15:24:18|27416.37
15:24:18|27416.37
15:24:19|27416.37
15:24:21|27416.37
15:24:21|27416.38
15:24:23|27416.37
15:24:24|27416.38
15:24:25|27416.38
15:24:27|27416.37
15:24:28|27416.37
15:24:29|27414.31
15:24:30|27413.13
15:24:31|27413.13
15:24:32|27411.86
15:24:32|27410.
15:24:34|27410.
15:24:35|27409.4
15:24:36|27409.41
15:24:37|27409.22
15:24:38|27409.16
15:24:39|27409.17
15:24:40|27408.4
15:24:41|27408.4
15:24:42|27408.4
15:24:43|27407.2
15:24:44|27407.1
15:24:45|27407.11
15:24:46|27407.11
15:24:47|27407.1
15:24:48|27407.1
15:24:49|27407.1
15:24:50|27407.1
15:24:51|27407.11
15:24:52|27407.11
15:24:53|27407.1
15:24:54|27407.11
15:24:55|27407.11
15:24:56|27407.1
15:24:57|27407.11
15:24:58|27407.11
15:24:59|27407.11
15:25:00|27407.1
15:25:01|27409.42
15:25:02|27409.53
15:25:04|27413.48
15:25:04|27416.08
15:25:07|27416.36
15:25:08|27416.37
15:25:09|27416.37
15:25:10|27416.37
15:25:11|27416.37
15:25:12|27417.4
15:25:14|27419.38
15:25:15|27419.42
15:25:15|27419.67
15:25:17|27419.77
15:25:18|27419.78
15:25:19|27419.78
15:25:20|27419.77
15:25:21|27419.77
15:25:22|27419.78
15:25:23|27419.77
15:25:23|27419.77
15:25:24|27419.77
15:25:27|27419.77
15:25:28|27419.78
15:25:29|27419.78
15:25:29|27419.77
15:25:31|27419.77
15:25:31|27419.78
15:25:33|27419.77
15:25:34|27419.77
15:25:35|27417.93
15:25:36|27417.87
15:25:36|27417.87
15:25:38|27417.88
15:25:38|27417.88
15:25:39|27417.87
15:25:40|27417.87
15:25:41|27417.87
15:25:43|27417.87
15:25:43|27417.88
15:25:44|27417.87
15:25:46|27417.87
15:25:47|27413.25
15:25:48|27413.24
15:25:48|27410.78
15:25:50|27410.78
15:25:51|27410.78
15:25:52|27410.78
15:25:53|27410.78
15:25:53|27410.78
15:25:55|27410.78
15:25:56|27410.79
15:25:57|27410.78
15:25:58|27410.78
15:25:59|27410.78
15:26:00|27410.78
15:26:01|27410.79
15:26:02|27410.78
15:26:03|27410.78
15:26:04|27410.78
15:26:06|27410.79
15:26:07|27413.24
15:26:08|27414.65
15:26:09|27414.64
15:26:11|27414.64
15:26:12|27414.65
15:26:13|27414.65
15:26:14|27415.
15:26:15|27415.
15:26:16|27415.
15:26:17|27415.
15:26:18|27415.
15:26:19|27414.99
15:26:20|27414.99
15:26:22|27415.
15:26:23|27415.
15:26:24|27414.99
15:26:25|27415.
15:26:25|27415.
15:26:27|27417.56
15:26:28|27418.08
15:26:29|27418.08
15:26:30|27418.09
15:26:30|27418.08
15:26:32|27418.14
15:26:33|27418.29
15:26:33|27418.29
15:26:34|27418.29
15:26:35|27418.29
15:26:37|27418.29
15:26:37|27418.29
15:26:38|27418.28
15:26:39|27418.28
15:26:41|27418.28
15:26:42|27418.28
15:26:42|27418.29
15:26:44|27418.28
15:26:45|27418.29
15:26:46|27418.29
15:26:46|27418.28
15:26:48|27418.29
15:26:49|27418.29
15:26:50|27418.28
15:26:50|27418.28
15:26:52|27418.28
15:26:52|27418.28
15:26:54|27418.29
15:26:55|27418.28
15:26:56|27418.48
15:26:57|27418.48
15:26:58|27418.49
15:26:59|27418.48
15:27:00|27418.49
15:27:01|27418.49
15:27:02|27418.49
15:27:03|27418.49
15:27:04|27418.48
15:27:05|27418.67
15:27:07|27419.15
15:27:07|27419.16
15:27:09|27419.81
15:27:10|27419.81
15:27:11|27419.81
15:27:12|27419.8
15:27:13|27419.8
15:27:14|27419.81
15:27:15|27419.81
15:27:16|27419.81
15:27:17|27419.8
15:27:18|27424.11
15:27:19|27428.84
15:27:21|27429.13
15:27:22|27429.26
15:27:23|27429.27
15:27:24|27429.27
15:27:25|27429.26
15:27:26|27429.26
15:27:27|27429.26
15:27:28|27429.4
15:27:29|27429.39
15:27:30|27429.39
15:27:31|27429.4
15:27:32|27429.4
15:27:33|27429.4
15:27:34|27429.4
15:27:35|27429.39
15:27:36|27429.39
15:27:37|27429.39
15:27:38|27429.4
15:27:39|27429.39
15:27:40|27429.39
15:27:41|27429.39
15:27:42|27429.39
15:27:43|27429.39
15:27:45|27429.39
15:27:46|27429.77
15:27:47|27437.29
15:27:48|27437.33
15:27:49|27437.33
15:27:50|27437.33
15:27:51|27437.33
15:27:52|27437.34
15:27:53|27437.33
15:27:54|27437.33
15:27:55|27437.33
15:27:56|27437.34
15:27:57|27437.34
15:27:58|27437.33
15:27:59|27440.03
15:28:00|27441.73
15:28:01|27442.72
15:28:03|27442.72
15:28:04|27442.72
15:28:05|27442.72
15:28:06|27442.72
15:28:07|27444.97
15:28:08|27444.98
15:28:09|27444.97
15:28:10|27444.97
15:28:11|27444.98
15:28:13|27444.97
15:28:13|27444.97
15:28:14|27444.98
15:28:15|27444.97
15:28:17|27444.98
15:28:18|27444.98
15:28:18|27444.98
15:28:20|27444.98
15:28:21|27444.98
15:28:23|27444.98
15:28:24|27444.98
15:28:25|27444.98
15:28:27|27448.5
15:28:27|27448.49
15:28:28|27448.51
15:28:29|27448.51
15:28:30|27448.51
15:28:31|27448.52
15:28:32|27448.51
15:28:34|27448.52
15:28:34|27448.51
15:28:36|27448.52
15:28:37|27448.51
15:28:38|27448.51
15:28:39|27448.52
15:28:40|27446.98
15:28:41|27446.91
15:28:41|27444.98
15:28:43|27444.97
15:28:44|27444.97
15:28:45|27437.15
15:28:46|27434.59
15:28:47|27434.59
15:28:48|27434.58
15:28:50|27434.59
15:28:50|27434.58
15:28:51|27434.58
15:28:52|27434.58
15:28:53|27434.59
15:28:54|27434.58
15:28:55|27434.58
15:28:56|27434.59
15:28:57|27434.58
15:28:58|27434.59
15:28:59|27434.59
15:29:00|27434.59
15:29:01|27434.59
15:29:02|27434.58
15:29:04|27434.58
15:29:05|27434.58
15:29:05|27434.58
15:29:07|27435.27
15:29:08|27435.31
15:29:09|27435.31
15:29:10|27435.3
15:29:12|27440.87
15:29:12|27442.3
15:29:14|27442.29
15:29:15|27444.48
15:29:16|27444.61
15:29:17|27444.61
15:29:18|27444.61
15:29:18|27444.62
15:29:20|27444.61
15:29:21|27444.61
15:29:22|27444.61
15:29:24|27444.61
15:29:24|27444.61
15:29:26|27444.61
15:29:26|27444.61
15:29:28|27444.16
15:29:29|27441.55
15:29:30|27441.54
15:29:30|27441.54
15:29:32|27440.
15:29:33|27427.55
15:29:33|27427.56
15:29:35|27427.55
15:29:36|27430.45
15:29:37|27430.63
15:29:38|27430.62
15:29:39|27430.62
15:29:40|27433.43
15:29:41|27434.76
15:29:42|27434.98
15:29:43|27434.98
15:29:44|27434.99
15:29:45|27434.98
15:29:46|27436.55
15:29:47|27436.57
15:29:48|27436.58
15:29:49|27436.58
15:29:50|27436.97
15:29:51|27436.97
15:29:52|27436.97
15:29:53|27436.97
15:29:54|27436.97
15:29:55|27432.
15:29:56|27432.71
15:29:57|27432.72
15:29:58|27432.71
15:29:59|27432.71
15:30:00|27432.71
15:30:01|27433.42
15:30:02|27434.31
15:30:03|27438.02
15:30:04|27439.15
15:30:05|27439.73
15:30:06|27440.
15:30:07|27440.
15:30:08|27444.9
15:30:10|27444.9
15:30:10|27443.71
15:30:11|27443.53
15:30:13|27443.53
15:30:14|27438.49
15:30:15|27437.17
15:30:16|27437.13
15:30:17|27437.13
15:30:18|27435.21
15:30:19|27435.21
15:30:20|27430.75
15:30:21|27430.75
15:30:22|27430.76
15:30:23|27430.75
15:30:24|27430.75
15:30:25|27430.75
15:30:26|27430.75
15:30:27|27428.5
15:30:28|27426.71
15:30:29|27426.7
15:30:30|27426.71
15:30:32|27426.71
15:30:33|27426.71
15:30:34|27426.7
15:30:35|27426.7
15:30:36|27426.71
15:30:37|27426.7
15:30:38|27426.71
15:30:39|27426.7
15:30:40|27426.38
15:30:41|27421.09
15:30:42|27421.09
15:30:43|27421.09
15:30:44|27421.1
15:30:45|27418.29
15:30:47|27418.29
15:30:47|27418.3
15:30:48|27418.29
15:30:49|27418.29
15:30:50|27418.29
15:30:51|27418.3
15:30:52|27418.29
15:30:53|27418.3
15:30:54|27418.29
15:30:55|27418.29
15:30:56|27418.29
15:30:57|27418.29
15:30:58|27418.3
15:31:00|27418.3
15:31:01|27418.29
15:31:02|27418.29
15:31:03|27418.29
15:31:04|27418.29
15:31:05|27418.3
15:31:06|27418.29
15:31:07|27418.3
15:31:08|27418.29
15:31:09|27418.29
15:31:11|27421.09
15:31:11|27424.96
15:31:12|27424.95
15:31:14|27424.96
15:31:15|27424.96
15:31:15|27424.96
15:31:17|27424.96
15:31:18|27424.96
15:31:19|27424.96
15:31:20|27424.96
15:31:21|27424.96
15:31:21|27424.96
15:31:23|27424.96
15:31:24|27424.95
15:31:25|27424.95
15:31:26|27424.95
15:31:27|27424.49
15:31:29|27424.49
15:31:29|27424.49
15:31:30|27424.49
15:31:31|27421.97
15:31:32|27421.65
15:31:33|27420.21
15:31:34|27420.21
15:31:35|27420.21
15:31:36|27420.21
15:31:37|27420.21
15:31:38|27420.21
15:31:39|27420.2
15:31:40|27420.2
15:31:41|27420.21
15:31:42|27420.2
15:31:43|27420.2
15:31:44|27420.2
15:31:45|27420.2
15:31:46|27420.21
15:31:47|27420.2
15:31:48|27420.21
15:31:49|27420.2
15:31:50|27420.21
15:31:51|27420.21
15:31:52|27418.52
15:31:53|27417.88
15:31:54|27417.87
15:31:55|27417.87
15:31:56|27415.52
15:31:57|27415.51
15:31:58|27415.
15:31:59|27415.01
15:32:00|27415.01
15:32:01|27413.91
15:32:02|27411.1
15:32:04|27410.13
15:32:04|27410.13
15:32:05|27410.14
15:32:06|27410.13
15:32:07|27410.14
15:32:09|27410.14
15:32:10|27410.14
15:32:12|27410.14
15:32:13|27410.14
15:32:14|27410.14
15:32:15|27410.14
15:32:16|27410.65
15:32:18|27406.11
15:32:19|27406.11
15:32:20|27405.34
15:32:21|27401.3
15:32:22|27401.03
15:32:23|27400.01
15:32:24|27400.
15:32:25|27400.01
15:32:26|27400.01
15:32:27|27400.
15:32:28|27400.01
15:32:29|27400.
15:32:30|27400.
15:32:31|27400.01
15:32:32|27400.01
15:32:33|27400.01
15:32:34|27400.
15:32:35|27400.01
15:32:36|27400.01
15:32:37|27397.6
15:32:38|27397.59
15:32:40|27396.03
15:32:41|27396.02
15:32:41|27396.03
15:32:43|27396.02
15:32:44|27396.03
15:32:45|27396.03
15:32:46|27396.02
15:32:48|27396.03
15:32:49|27396.02
15:32:50|27396.02
15:32:50|27396.02
15:32:52|27396.03
15:32:53|27396.02
15:32:54|27396.02
15:32:55|27396.02
15:32:56|27396.03
15:32:57|27396.02
15:32:58|27396.02
15:32:59|27396.02
15:32:59|27396.03
15:33:01|27396.02
15:33:02|27393.15
15:33:03|27393.15
15:33:04|27393.14
15:33:05|27394.5
15:33:06|27394.62
15:33:07|27394.86
15:33:08|27394.86
15:33:09|27394.86
15:33:10|27394.87
15:33:11|27394.86
15:33:13|27394.86
15:33:14|27394.91
15:33:15|27394.9
15:33:15|27398.65
15:33:17|27401.31
15:33:18|27401.32
15:33:19|27401.32
15:33:19|27401.32
15:33:21|27401.31
15:33:22|27401.38
15:33:23|27401.38
15:33:24|27401.37
15:33:25|27401.37
15:33:26|27401.37
15:33:27|27401.38
15:33:28|27401.37
15:33:29|27401.37
15:33:30|27401.37
15:33:31|27401.37
15:33:32|27401.37
15:33:33|27401.37
15:33:34|27401.38
15:33:35|27396.52
15:33:36|27396.52
15:33:37|27396.52
15:33:38|27396.53
15:33:39|27396.52
15:33:40|27396.53
15:33:41|27396.52
15:33:42|27396.52
15:33:43|27396.52
15:33:44|27396.52
15:33:45|27396.52
15:33:46|27396.53
15:33:47|27396.53
15:33:49|27396.53
15:33:50|27396.53
15:33:51|27396.52
15:33:52|27396.52
15:33:52|27396.52
15:33:54|27396.52
15:33:55|27396.51
15:33:55|27395.5
15:33:56|27393.77
15:33:57|27392.38
15:33:59|27390.51
15:33:59|27390.5
15:34:00|27390.5
15:34:02|27390.51
15:34:02|27390.5
15:34:04|27390.5
15:34:06|27390.51
15:34:07|27390.5
15:34:08|27390.5
15:34:09|27390.5
15:34:10|27390.51
15:34:10|27390.5
15:34:12|27390.5
15:34:13|27384.85
15:34:14|27384.85
15:34:15|27384.84
15:34:16|27384.84
15:34:18|27384.84
15:34:19|27384.84
15:34:21|27384.84
15:34:21|27384.84
15:34:23|27384.85
15:34:24|27390.35
15:34:25|27390.36
15:34:26|27390.37
15:34:27|27390.37
15:34:27|27390.37
15:34:29|27390.36
15:34:30|27390.36
15:34:31|27390.36
15:34:32|27390.37
15:34:34|27390.36
15:34:34|27390.37
15:34:35|27390.36
15:34:36|27390.37
15:34:37|27390.37
15:34:38|27395.82
15:34:39|27395.82
15:34:40|27395.82
15:34:41|27395.82
15:34:42|27395.82
15:34:43|27395.81
15:34:44|27395.81
15:34:45|27395.81
15:34:46|27395.82
15:34:47|27395.81
15:34:48|27395.81
15:34:49|27395.81
15:34:50|27395.81
15:34:51|27395.81
15:34:52|27395.81
15:34:53|27395.81
15:34:54|27395.81
15:34:55|27395.81
15:34:56|27395.81
15:34:58|27395.82
15:34:59|27395.82
15:35:00|27395.81
15:35:01|27395.82
15:35:02|27398.23
15:35:03|27398.23
15:35:04|27398.22
15:35:05|27398.23
15:35:06|27401.77
15:35:07|27401.76
15:35:08|27401.77
15:35:09|27401.76
15:35:10|27401.76
15:35:11|27401.76
15:35:12|27401.76
15:35:13|27410.39
15:35:15|27411.71
15:35:16|27411.72
15:35:16|27412.47
15:35:18|27412.47
15:35:19|27412.47
15:35:20|27407.49
15:35:21|27404.71
15:35:21|27404.7
15:35:23|27404.7
15:35:24|27404.71
15:35:25|27404.71
15:35:26|27401.77
15:35:27|27401.77
15:35:28|27401.77
15:35:29|27401.77
15:35:30|27401.77
15:35:31|27398.89
15:35:32|27398.89
15:35:33|27398.9
15:35:34|27398.89
15:35:35|27399.5
15:35:36|27400.46
15:35:37|27400.46
15:35:38|27404.7
15:35:39|27404.7
15:35:40|27404.71
15:35:41|27404.7
15:35:42|27404.73
15:35:43|27404.91
15:35:44|27404.91
15:35:45|27404.91
15:35:46|27404.92
15:35:47|27404.92
15:35:48|27404.92
15:35:49|27404.91
15:35:51|27404.92
15:35:51|27404.92
15:35:52|27404.91
15:35:53|27404.91
15:35:54|27404.91
15:35:55|27404.91
15:35:56|27404.91
15:35:57|27404.91
15:35:58|27404.91
15:35:59|27404.91
15:36:00|27404.92
15:36:01|27404.91
15:36:02|27404.91
15:36:03|27404.91
15:36:04|27404.91
15:36:05|27404.91
15:36:06|27404.91
15:36:07|27404.91
15:36:08|27404.91
15:36:09|27404.92
15:36:10|27404.91
15:36:11|27404.92
15:36:12|27404.91
15:36:13|27404.91
15:36:14|27404.91
15:36:16|27404.92
15:36:17|27404.92
15:36:18|27404.92
15:36:20|27404.91
15:36:20|27404.92
15:36:21|27404.91
15:36:22|27404.91
15:36:23|27404.91
15:36:24|27404.91
15:36:25|27404.91
15:36:26|27404.91
15:36:28|27404.91
15:36:29|27404.91
15:36:30|27404.91
15:36:31|27404.91
15:36:32|27404.91
15:36:33|27404.91
15:36:34|27404.92
15:36:35|27404.91
15:36:37|27404.91
15:36:37|27404.91
15:36:38|27404.91
15:36:39|27404.91
15:36:40|27404.97
15:36:41|27404.97
15:36:42|27404.98
15:36:43|27404.97
15:36:44|27404.98
15:36:45|27416.41
15:36:46|27417.86
15:36:48|27417.86
15:36:48|27417.86
15:36:49|27417.86
15:36:51|27417.86
15:36:52|27417.86
15:36:53|27417.87
15:36:54|27417.87
15:36:56|27417.86
15:36:58|27417.87
15:36:58|27417.86
15:36:59|27417.87
15:37:00|27417.87
15:37:01|27417.86
15:37:02|27417.87
15:37:03|27417.86
15:37:04|27417.87
15:37:05|27417.87
15:37:06|27417.86
15:37:08|27417.87
15:37:08|27417.86
15:37:09|27417.86
15:37:10|27417.87
15:37:12|27417.86
15:37:13|27417.86
15:37:15|27417.86
15:37:16|27417.87
15:37:17|27417.86
15:37:18|27417.86
15:37:20|27417.16
15:37:20|27416.19
15:37:21|27416.18
15:37:23|27416.18
15:37:24|27416.19
15:37:25|27416.18
15:37:26|27416.18
15:37:26|27416.18
15:37:28|27414.46
15:37:29|27414.29
15:37:30|27413.66
15:37:31|27413.67
15:37:31|27413.66
15:37:33|27413.66
15:37:34|27413.66
15:37:35|27413.66
15:37:36|27413.65
15:37:37|27413.65
15:37:38|27413.65
15:37:38|27413.66
15:37:39|27413.65
15:37:41|27413.65
15:37:42|27413.66
15:37:44|27413.65
15:37:45|27413.65
15:37:46|27413.65
15:37:47|27413.65
15:37:48|27413.65
15:37:49|27413.65
15:37:50|27413.65
15:37:52|27411.22
15:37:53|27411.22
15:37:53|27411.21
15:37:54|27411.21
15:37:56|27410.49
15:37:57|27410.5
15:37:58|27410.5
15:37:59|27410.5
15:37:59|27410.5
15:38:00|27410.5
15:38:02|27410.49
15:38:03|27410.49
15:38:04|27412.37
15:38:04|27412.37
15:38:06|27412.37
15:38:07|27412.37
15:38:08|27412.38
15:38:09|27412.37
15:38:10|27412.38
15:38:11|27412.38
15:38:12|27412.38
15:38:13|27417.44
15:38:14|27418.43
15:38:15|27418.43
15:38:16|27418.43
15:38:18|27418.42
15:38:19|27418.42
15:38:19|27418.43
15:38:21|27418.43
15:38:23|27418.43
15:38:23|27418.43
15:38:24|27418.43
15:38:26|27418.43
15:38:27|27418.42
15:38:28|27418.43
15:38:29|27418.42
15:38:30|27418.43
15:38:31|27418.43
15:38:32|27418.43
15:38:33|27418.43
15:38:33|27418.43
15:38:35|27418.43
15:38:36|27418.42
15:38:36|27418.43
15:38:38|27418.43
15:38:39|27418.42
15:38:40|27418.43
15:38:41|27418.43
15:38:41|27418.42
15:38:43|27418.42
15:38:44|27418.42
15:38:45|27418.43
15:38:46|27418.43
15:38:47|27418.42
15:38:48|27418.42
15:38:49|27418.42
15:38:50|27418.43
15:38:51|27418.42
15:38:52|27418.43
15:38:53|27418.42
15:38:54|27418.42
15:38:55|27418.42
15:38:55|27418.42
15:38:57|27418.43
15:38:58|27418.42
15:38:59|27418.42
15:39:00|27418.42
15:39:01|27418.42
15:39:02|27418.42
15:39:03|27418.42
15:39:04|27418.43
15:39:05|27418.43
15:39:06|27411.55
15:39:07|27411.55
15:39:08|27411.55
15:39:09|27411.54
15:39:10|27411.55
15:39:11|27411.55
15:39:12|27411.55
15:39:13|27411.55
15:39:14|27411.54
15:39:15|27411.55
15:39:16|27411.54
15:39:17|27411.54
15:39:19|27411.55
15:39:20|27411.54
15:39:21|27411.54
15:39:22|27411.54
15:39:23|27411.54
15:39:25|27411.54
15:39:25|27411.54
15:39:26|27411.55
15:39:27|27411.54
15:39:28|27411.54
15:39:29|27411.55
15:39:30|27411.55
15:39:31|27411.54
15:39:32|27411.54
15:39:33|27411.54
15:39:35|27411.55
15:39:36|27411.55
15:39:36|27411.54
15:39:38|27411.54
15:39:38|27411.54
15:39:39|27411.54
15:39:41|27411.54
15:39:42|27411.54
15:39:43|27411.54
15:39:44|27400.9
15:39:45|27400.9
15:39:46|27400.91
15:39:47|27400.9
15:39:48|27400.9
15:39:49|27400.9
15:39:50|27400.9
15:39:51|27400.89
15:39:52|27400.89
15:39:53|27400.89
15:39:54|27400.9
15:39:55|27400.89
15:39:56|27400.89
15:39:57|27400.89
15:39:58|27400.47
15:39:59|27400.47
15:40:00|27399.43
15:40:01|27398.26
15:40:02|27398.11
15:40:03|27398.12
15:40:04|27398.12
15:40:05|27398.11
15:40:06|27398.11
15:40:07|27398.11
15:40:08|27398.12
15:40:09|27398.12
15:40:10|27398.11
15:40:11|27398.12
15:40:12|27399.78
15:40:13|27400.46
15:40:15|27400.9
15:40:15|27400.91
15:40:16|27400.94
15:40:17|27400.98
15:40:19|27401.35
15:40:20|27401.49
15:40:22|27401.49
15:40:22|27401.48
15:40:23|27401.49
15:40:24|27401.75
15:40:25|27401.99
15:40:26|27401.99
15:40:27|27402.25
15:40:28|27402.24
15:40:29|27402.24
15:40:30|27402.24
15:40:31|27402.25
15:40:32|27402.25
15:40:33|27402.24
15:40:34|27402.24
15:40:35|27402.25
15:40:36|27402.24
15:40:37|27402.25
15:40:38|27402.25
15:40:40|27402.25
15:40:40|27402.25
15:40:41|27402.24
15:40:43|27402.24
15:40:44|27402.24
15:40:44|27402.24
15:40:46|27402.24
15:40:47|27402.25
15:40:48|27402.25
15:40:49|27401.48
15:40:50|27401.48
15:40:51|27401.49
15:40:52|27401.48
15:40:53|27401.48
15:40:54|27401.49
15:40:55|27401.49
15:40:56|27401.48
15:40:57|27398.12
15:40:58|27398.12
15:40:59|27398.13
15:41:00|27397.06
15:41:01|27396.02
15:41:02|27395.81
15:41:03|27395.81
15:41:04|27395.7
15:41:05|27395.7
15:41:06|27395.7
15:41:07|27395.7
15:41:09|27395.71
15:41:09|27395.7
15:41:10|27395.7
15:41:11|27395.7
15:41:12|27395.7
15:41:13|27395.7
15:41:15|27395.7
15:41:15|27395.7
15:41:16|27395.7
15:41:17|27395.71
15:41:18|27395.71
15:41:20|27395.7
15:41:21|27395.71
15:41:22|27395.7
15:41:24|27395.71
15:41:24|27395.7
15:41:27|27395.7
15:41:28|27392.39
15:41:29|27392.39
15:41:30|27392.39
15:41:31|27392.39
15:41:32|27391.17
15:41:34|27391.16
15:41:34|27391.16
15:41:35|27391.16
15:41:36|27391.16
15:41:37|27391.16
15:41:38|27391.16
15:41:39|27388.16
15:41:40|27388.15
15:41:41|27388.15
15:41:42|27388.15
15:41:43|27388.15
15:41:44|27388.15
15:41:46|27388.16
15:41:47|27388.15
15:41:48|27388.15
15:41:49|27388.15
15:41:50|27388.15
15:41:52|27388.16
15:41:53|27388.16
15:41:54|27388.15
15:41:55|27388.16
15:41:56|27388.16
15:41:56|27388.15
15:41:57|27388.16
15:41:59|27388.16
15:41:59|27388.16
15:42:01|27388.16
15:42:02|27388.15
15:42:02|27388.16
15:42:04|27388.15
15:42:05|27390.48
15:42:06|27390.48
15:42:07|27390.49
15:42:08|27390.48
15:42:09|27390.48
15:42:10|27390.49
15:42:11|27390.48
15:42:12|27390.48
15:42:13|27390.48
15:42:14|27390.48
15:42:15|27390.48
15:42:16|27390.49
15:42:17|27390.48
15:42:18|27390.49
15:42:19|27390.48
15:42:21|27390.49
15:42:22|27390.49
15:42:23|27390.49
15:42:24|27390.49
15:42:25|27390.49
15:42:26|27390.49
15:42:27|27390.49
15:42:29|27390.48
15:42:30|27390.49
15:42:30|27390.49
15:42:31|27390.48
15:42:32|27390.49
15:42:33|27390.49
15:42:34|27390.49
15:42:35|27390.49
15:42:36|27390.49
15:42:37|27390.49
15:42:38|27390.49
15:42:39|27390.48
15:42:40|27390.49
15:42:41|27390.49
15:42:42|27390.48
15:42:43|27390.48
15:42:44|27390.49
15:42:45|27390.48
15:42:47|27391.16
15:42:47|27391.42
15:42:48|27391.42
15:42:49|27391.74
15:42:50|27392.38
15:42:51|27393.58
15:42:52|27393.58
15:42:53|27393.57
15:42:54|27393.58
15:42:55|27393.58
15:42:56|27393.57
15:42:57|27393.57
15:42:58|27393.58
15:42:59|27393.57
15:43:00|27393.58
15:43:01|27393.58
15:43:02|27393.58
15:43:03|27393.58
15:43:04|27393.58
15:43:06|27393.57
15:43:07|27393.57
15:43:08|27393.58
15:43:09|27393.57
15:43:10|27393.57
15:43:11|27393.57
15:43:12|27393.57
15:43:13|27393.58
15:43:14|27393.58
15:43:15|27393.57
15:43:16|27393.57
15:43:17|27393.57
15:43:18|27393.57
15:43:19|27393.57
15:43:20|27393.57
15:43:22|27393.57
15:43:23|27393.58
15:43:24|27393.57
15:43:25|27393.58
15:43:26|27393.57
15:43:27|27393.57
15:43:28|27393.58
15:43:29|27393.58
15:43:30|27393.58
15:43:32|27393.57
15:43:33|27393.58
15:43:34|27393.58
15:43:35|27393.58
15:43:36|27393.57
15:43:37|27393.58
15:43:38|27393.57
15:43:38|27393.57
15:43:40|27393.57
15:43:40|27393.57
15:43:42|27393.58
15:43:42|27393.57
15:43:43|27393.57
15:43:45|27393.57
15:43:45|27393.57
15:43:47|27411.37
15:43:48|27416.9
15:43:49|27420.27
15:43:49|27420.27
15:43:50|27420.32
15:43:51|27420.32
15:43:53|27420.32
15:43:53|27420.31
15:43:54|27420.31
15:43:56|27420.32
15:43:56|27420.31
15:43:57|27420.31
15:43:58|27420.31
15:44:00|27420.32
15:44:01|27420.32
15:44:02|27420.32
15:44:03|27420.31
15:44:03|27420.31
15:44:05|27420.31
15:44:06|27420.32
15:44:07|27420.32
15:44:07|27420.32
15:44:08|27427.98
15:44:10|27427.99
15:44:10|27428.
15:44:11|27427.99
15:44:13|27428.5
15:44:14|27428.55
15:44:14|27429.27
15:44:16|27429.26
15:44:17|27429.28
15:44:17|27429.79
15:44:19|27429.79
15:44:19|27429.79
15:44:21|27429.79
15:44:21|27429.79
15:44:24|27429.8
15:44:25|27429.8
15:44:27|27429.8
15:44:27|27429.79
15:44:29|27429.79
15:44:30|27429.79
15:44:32|27428.3
15:44:32|27428.3
15:44:33|27428.3
15:44:34|27428.3
15:44:35|27428.3
15:44:37|27428.3
15:44:37|27428.29
15:44:39|27428.3
15:44:39|27428.29
15:44:41|27428.29
15:44:42|27428.29
15:44:43|27428.29
15:44:44|27428.29
15:44:45|27428.29
15:44:46|27428.29
15:44:47|27423.67
15:44:48|27423.68
15:44:49|27423.67
15:44:50|27423.68
15:44:52|27423.69
15:44:54|27425.15
15:44:54|27426.25
15:44:55|27426.25
15:44:56|27426.25
15:44:57|27423.69
15:44:58|27423.69
15:45:00|27423.7
15:45:00|27423.67
15:45:01|27423.67
15:45:02|27423.68
15:45:03|27423.67
15:45:04|27423.67
15:45:05|27423.68
15:45:06|27423.67
15:45:07|27423.67
15:45:08|27423.66
15:45:09|27420.13
15:45:10|27420.13
15:45:11|27420.13
15:45:12|27420.13
15:45:13|27420.13
15:45:14|27420.13
15:45:15|27420.
15:45:16|27420.01
15:45:17|27413.31
15:45:18|27413.32
15:45:19|27413.32
15:45:20|27413.32
15:45:21|27413.32
15:45:22|27413.31
15:45:23|27413.32
15:45:25|27413.31
15:45:26|27413.32
15:45:28|27413.31
15:45:28|27413.31
15:45:29|27413.31
15:45:31|27413.31
15:45:32|27413.31
15:45:32|27411.76
15:45:34|27410.59
15:45:34|27410.58
15:45:36|27410.02
15:45:37|27410.02
15:45:38|27410.
15:45:39|27410.01
15:45:40|27410.
15:45:41|27410.01
15:45:42|27410.
15:45:43|27410.
15:45:44|27409.76
15:45:45|27409.06
15:45:46|27408.45
15:45:47|27408.45
15:45:47|27407.57
15:45:49|27403.86
15:45:50|27403.79
15:45:51|27403.66
15:45:51|27403.32
15:45:53|27398.6
15:45:54|27398.6
15:45:54|27398.6
15:45:57|27398.6
15:45:57|27398.6
15:45:58|27398.59
15:45:59|27398.6
15:46:00|27398.59
15:46:01|27398.6
15:46:02|27398.59
15:46:03|27398.59
15:46:04|27398.6
15:46:06|27398.59
15:46:06|27398.6
15:46:07|27398.6
15:46:09|27398.59
15:46:10|27398.59
15:46:11|27398.59
15:46:12|27398.59
15:46:12|27398.59
15:46:14|27398.6
15:46:15|27398.6
15:46:16|27398.59
15:46:17|27398.59
15:46:18|27398.59
15:46:19|27398.59
15:46:19|27398.59
15:46:20|27398.6
15:46:22|27398.6
15:46:23|27398.6
15:46:24|27398.59
15:46:25|27398.6
15:46:27|27398.6
15:46:28|27403.77
15:46:28|27403.78
15:46:30|27403.78
15:46:30|27403.77
15:46:32|27403.78
15:46:33|27403.77
15:46:34|27403.77
15:46:35|27403.77
15:46:36|27403.78
15:46:37|27403.78
15:46:38|27403.77
15:46:39|27403.78
15:46:40|27403.77
15:46:41|27403.77
15:46:42|27403.78
15:46:43|27403.77
15:46:44|27403.77
15:46:45|27403.77
15:46:46|27403.77
15:46:47|27403.77
15:46:48|27403.77
15:46:49|27405.54
15:46:50|27405.61
15:46:51|27405.98
15:46:52|27406.47
15:46:53|27406.47
15:46:54|27406.47
15:46:55|27406.72
15:46:57|27406.79
15:46:57|27406.79
15:46:58|27406.8
15:46:59|27406.79
15:47:00|27409.49
15:47:01|27409.48
15:47:03|27409.48
15:47:05|27409.48
15:47:05|27409.49
15:47:07|27409.49
15:47:07|27409.48
15:47:08|27409.49
15:47:10|27409.48
15:47:12|27409.48
15:47:12|27409.48
15:47:14|27409.48
15:47:15|27409.48
15:47:16|27409.49
15:47:17|27409.48
15:47:18|27409.48
15:47:19|27409.49
15:47:20|27409.48
15:47:21|27409.49
15:47:21|27409.49
15:47:23|27409.49
15:47:24|27409.49
15:47:25|27411.18
15:47:26|27411.18
15:47:28|27411.95
15:47:29|27425.4
15:47:30|27425.39
15:47:31|27425.4
15:47:32|27425.39
15:47:33|27425.39
15:47:34|27425.4
15:47:35|27425.39
15:47:36|27425.39
15:47:37|27425.39
15:47:38|27425.39
15:47:39|27424.88
15:47:40|27424.69
15:47:41|27424.69
15:47:42|27423.
15:47:43|27422.56
15:47:44|27422.55
15:47:46|27422.55
15:47:46|27422.55
15:47:48|27417.05
15:47:49|27417.04
15:47:50|27417.04
15:47:50|27417.04
15:47:52|27417.05
15:47:53|27417.05
15:47:54|27417.05
15:47:55|27417.05
15:47:55|27417.05
15:47:57|27417.05
15:47:57|27417.04
15:47:59|27417.05
15:47:59|27417.04
15:48:01|27417.04
15:48:02|27417.04
15:48:02|27417.04
15:48:05|27417.04
15:48:05|27417.04
15:48:06|27417.04
15:48:07|27417.04
15:48:08|27417.04
15:48:09|27417.05
15:48:10|27417.04
15:48:11|27417.05
15:48:13|27417.04
15:48:13|27417.05
15:48:14|27417.05
15:48:16|27417.05
15:48:16|27417.04
15:48:17|27417.05
15:48:18|27417.05
15:48:19|27417.04
15:48:21|27417.04
15:48:21|27414.1
15:48:22|27414.09
15:48:23|27414.09
15:48:24|27414.09
15:48:26|27414.09
15:48:27|27414.09
15:48:28|27414.09
15:48:29|27414.09
15:48:30|27414.09
15:48:31|27414.09
15:48:32|27414.1
15:48:33|27414.09
15:48:34|27414.09
15:48:35|27414.09
15:48:37|27414.09
15:48:37|27414.09
15:48:38|27414.09
15:48:39|27414.09
15:48:40|27414.09
15:48:41|27414.09
15:48:42|27414.09
15:48:43|27414.1
15:48:44|27414.1
15:48:45|27414.09
15:48:46|27414.09
15:48:47|27414.09
15:48:48|27414.1
15:48:49|27414.53
15:48:50|27414.69
15:48:51|27414.72
15:48:52|27414.72
15:48:53|27414.72
15:48:54|27414.72
15:48:55|27414.73
15:48:56|27414.72
15:48:57|27414.73
15:48:58|27414.73
15:48:59|27414.72
15:49:00|27414.73
15:49:01|27414.73
15:49:02|27414.73
15:49:03|27414.73
15:49:04|27414.73
15:49:05|27414.73
15:49:06|27415.39
15:49:07|27418.86
15:49:08|27418.98
15:49:09|27419.21
15:49:10|27419.2
15:49:11|27419.2
15:49:12|27419.21
15:49:13|27419.21
15:49:15|27419.2
15:49:16|27419.2
15:49:16|27419.2
15:49:18|27419.2
15:49:19|27419.21
15:49:20|27418.31
15:49:20|27417.88
15:49:22|27417.87
15:49:23|27417.87
15:49:24|27417.88
15:49:25|27417.87
15:49:25|27417.87
15:49:26|27417.87
15:49:28|27417.87
15:49:29|27417.87
15:49:30|27417.88
15:49:32|27416.21
15:49:32|27416.22
15:49:33|27416.21
15:49:34|27416.22
15:49:35|27416.22
15:49:37|27416.22
15:49:38|27416.21
15:49:39|27416.22
15:49:40|27416.21
15:49:41|27416.21
15:49:42|27416.22
15:49:43|27416.22
15:49:43|27416.21
15:49:45|27416.22
15:49:45|27416.22
15:49:47|27416.21
15:49:48|27416.21
15:49:49|27417.
15:49:49|27417.
15:49:51|27417.86
15:49:51|27417.85
15:49:52|27417.86
15:49:53|27417.86
15:49:55|27417.87
15:49:56|27418.88
15:49:56|27419.88
15:49:57|27419.88
15:49:59|27420.05
15:50:00|27421.87
15:50:00|27423.85
15:50:01|27423.85
15:50:02|27423.85
15:50:04|27423.85
15:50:05|27423.86
15:50:06|27424.68
15:50:07|27424.68
15:50:08|27425.05
15:50:10|27426.25
15:50:10|27426.26
15:50:12|27426.26
15:50:12|27426.26
15:50:13|27426.25
15:50:14|27426.25
15:50:15|27426.26
15:50:16|27426.26
15:50:17|27426.25
15:50:18|27426.25
15:50:19|27426.25
15:50:20|27426.25
15:50:21|27426.25
15:50:22|27426.26
15:50:23|27426.26
15:50:24|27426.25
15:50:25|27426.26
15:50:26|27426.26
15:50:27|27426.26
15:50:29|27426.25
15:50:30|27426.26
15:50:31|27426.26
15:50:32|27426.26
15:50:34|27426.25
15:50:36|27426.25
15:50:36|27426.26
15:50:37|27426.26
15:50:38|27426.25
15:50:39|27426.25
15:50:41|27426.25
15:50:42|27426.26
15:50:43|27426.25
15:50:44|27426.26
15:50:45|27426.25
15:50:46|27417.26
15:50:47|27417.01
15:50:47|27417.01
15:50:48|27417.01
15:50:50|27417.
15:50:51|27417.01
15:50:52|27417.01
15:50:53|27417.
15:50:54|27417.01
15:50:55|27417.01
15:50:56|27417.01
15:50:57|27417.01
15:50:58|27414.98
15:50:59|27414.98
15:51:00|27414.97
15:51:01|27414.97
15:51:02|27414.97
15:51:03|27414.98
15:51:04|27414.98
15:51:05|27420.56
15:51:06|27420.55
15:51:07|27420.55
15:51:09|27420.55
15:51:09|27420.55
15:51:10|27420.55
15:51:11|27420.56
15:51:13|27420.56
15:51:13|27420.56
15:51:15|27420.56
15:51:15|27420.7
15:51:17|27420.88
15:51:17|27420.87
15:51:18|27421.96
15:51:19|27421.96
15:51:20|27426.19
15:51:21|27426.25
15:51:22|27426.26
15:51:23|27426.85
15:51:24|27426.98
15:51:26|27426.98
15:51:26|27427.25
15:51:28|27427.47
15:51:29|27428.07
15:51:30|27428.22
15:51:31|27428.21
15:51:32|27428.21
15:51:33|27428.22
15:51:34|27428.22
15:51:36|27428.22
15:51:37|27428.22
15:51:37|27428.21
15:51:39|27428.21
15:51:40|27428.21
15:51:41|27428.21
15:51:42|27428.21
15:51:43|27422.37
15:51:44|27422.04
15:51:45|27422.04
15:51:46|27415.45
15:51:47|27415.44
15:51:48|27415.44
15:51:48|27415.44
15:51:50|27415.44
15:51:51|27415.44
15:51:52|27415.44
15:51:53|27415.45
15:51:54|27415.45
15:51:55|27415.44
15:51:56|27415.44
15:51:57|27415.45
15:51:58|27415.44
15:51:59|27415.44
15:52:00|27415.45
15:52:00|27415.44
15:52:02|27412.56
15:52:03|27412.55
15:52:04|27412.55
15:52:05|27412.55
15:52:06|27412.55
15:52:07|27412.55
15:52:08|27412.56
15:52:09|27412.55
15:52:10|27412.55
15:52:12|27412.55
15:52:12|27412.55
15:52:13|27412.56
15:52:14|27412.55
15:52:15|27412.55
15:52:16|27412.56
15:52:18|27412.55
15:52:18|27412.55
15:52:20|27412.55
15:52:20|27411.9
15:52:22|27411.78
15:52:23|27411.79
15:52:23|27411.78
15:52:25|27411.78
15:52:25|27411.78
15:52:27|27411.78
15:52:27|27411.78
15:52:28|27411.79
15:52:29|27411.78
15:52:31|27409.26
15:52:32|27409.01
15:52:34|27409.01
15:52:34|27404.85
15:52:36|27403.73
15:52:37|27402.23
15:52:38|27402.22
15:52:39|27402.23
15:52:40|27401.75
15:52:41|27400.
15:52:42|27398.59
15:52:43|27394.99
15:52:44|27394.87
15:52:45|27394.87
15:52:46|27394.87
15:52:47|27394.87
15:52:48|27394.87
15:52:48|27394.88
15:52:50|27394.87
15:52:51|27394.88
15:52:52|27394.88
15:52:53|27394.87
15:52:54|27394.87
15:52:55|27393.42
15:52:56|27392.88
15:52:57|27392.87
15:52:58|27392.87
15:52:59|27392.88
15:53:00|27394.97
15:53:01|27394.97
15:53:02|27394.98
15:53:03|27398.3
15:53:04|27398.3
15:53:05|27398.31
15:53:06|27398.3
15:53:07|27398.3
15:53:08|27398.3
15:53:09|27398.3
15:53:10|27398.3
15:53:11|27398.31
15:53:12|27401.
15:53:14|27405.23
15:53:15|27405.48
15:53:15|27405.49
15:53:16|27405.49
15:53:17|27405.49
15:53:18|27405.48
15:53:19|27405.48
15:53:21|27405.48
15:53:21|27405.48
15:53:22|27405.48
15:53:24|27405.48
15:53:24|27405.48
15:53:26|27405.48
15:53:26|27405.48
15:53:28|27405.48
15:53:29|27405.48
15:53:30|27405.49
15:53:31|27405.48
15:53:32|27405.48
15:53:34|27406.13
15:53:35|27406.39
15:53:36|27406.39
15:53:36|27406.39
15:53:38|27406.39
15:53:39|27406.39
15:53:40|27406.4
15:53:41|27406.4
15:53:41|27406.39
15:53:44|27406.4
15:53:44|27406.39
15:53:45|27406.39
15:53:46|27406.4
15:53:48|27405.48
15:53:49|27405.48
15:53:50|27405.49
15:53:51|27399.1
15:53:52|27399.1
15:53:53|27399.09
15:53:54|27399.09
15:53:55|27399.1
15:53:57|27399.1
15:53:58|27399.1
15:53:58|27399.1
15:53:59|27399.09
15:54:02|27394.98
15:54:02|27394.98
15:54:03|27394.98
15:54:04|27392.89
15:54:06|27392.89
15:54:06|27392.88
15:54:08|27392.89
15:54:08|27392.89
15:54:10|27392.88
15:54:10|27392.89
15:54:11|27392.88
15:54:13|27392.89
15:54:13|27392.89
15:54:14|27392.88
15:54:15|27392.89
15:54:17|27392.88
15:54:17|27392.88
15:54:19|27392.89
15:54:20|27392.89
15:54:21|27392.89
15:54:22|27393.
15:54:22|27393.5
15:54:24|27393.5
15:54:24|27393.58
15:54:26|27382.56
15:54:26|27382.56
15:54:27|27382.56
15:54:29|27377.51
15:54:30|27377.46
15:54:30|27377.46
15:54:31|27377.46
15:54:33|27377.46
15:54:35|27377.46
15:54:35|27377.45
15:54:37|27377.45
15:54:38|27377.51
15:54:39|27377.51
15:54:40|27384.85
15:54:41|27386.69
15:54:42|27386.7
15:54:43|27387.37
15:54:44|27387.37
15:54:45|27387.37
15:54:46|27387.37
15:54:47|27387.36
15:54:49|27387.36
15:54:50|27387.36
15:54:51|27371.67
15:54:52|27371.67
15:54:53|27371.66
15:54:53|27371.66
15:54:55|27371.66
15:54:56|27377.71
15:54:57|27377.72
15:54:58|27377.97
15:54:59|27377.98
15:55:00|27377.97
15:55:01|27377.98
15:55:02|27377.97
15:55:03|27377.98
15:55:04|27377.98
15:55:05|27377.97
15:55:06|27380.91
15:55:07|27380.92
15:55:08|27380.92
15:55:09|27380.92
15:55:11|27380.93
15:55:11|27380.92
15:55:12|27380.92
15:55:13|27380.92
15:55:15|27380.93
15:55:16|27380.92
15:55:16|27380.92
15:55:17|27382.06
15:55:18|27382.17
15:55:20|27383.
15:55:20|27383.01
15:55:21|27383.12
15:55:22|27383.14
15:55:23|27379.36
15:55:24|27379.37
15:55:25|27379.36
15:55:26|27379.36
15:55:27|27379.36
15:55:28|27379.37
15:55:29|27379.37
15:55:31|27379.37
15:55:32|27379.36
15:55:33|27379.36
15:55:34|27379.36
15:55:35|27379.36
15:55:36|27379.36
15:55:38|27379.37
15:55:39|27379.36
15:55:40|27379.37
15:55:41|27379.37
15:55:42|27383.69
15:55:43|27383.68
15:55:44|27383.68
15:55:44|27383.69
15:55:46|27383.69
15:55:46|27383.69
15:55:48|27383.68
15:55:49|27387.34
15:55:50|27387.33
15:55:51|27389.27
15:55:52|27389.27
15:55:53|27389.27
15:55:55|27389.27
15:55:56|27389.27
15:55:57|27389.28
15:55:58|27389.28
15:55:59|27389.28
15:56:00|27389.27
15:56:01|27389.27
15:56:02|27389.27
15:56:03|27389.28
15:56:04|27389.27
15:56:05|27389.28
15:56:06|27389.27
15:56:07|27389.28
15:56:08|27389.28
15:56:09|27389.28
15:56:10|27389.27
15:56:11|27389.28
15:56:12|27389.27
15:56:13|27389.28
15:56:14|27389.27
15:56:15|27389.27
15:56:16|27389.27
15:56:17|27389.28
15:56:18|27389.28
15:56:19|27389.28
15:56:20|27389.28
15:56:21|27389.28
15:56:22|27389.28
15:56:23|27389.28
15:56:24|27389.27
15:56:25|27389.27
15:56:26|27389.28
15:56:27|27389.27
15:56:28|27389.28
15:56:29|27389.27
15:56:30|27389.27
15:56:31|27389.27
15:56:32|27389.28
15:56:33|27389.28
15:56:35|27389.27
15:56:35|27389.28
15:56:37|27389.28
15:56:38|27389.27
15:56:39|27389.27
15:56:42|27389.27
15:56:42|27389.28
15:56:44|27389.27
15:56:45|27389.28
15:56:46|27389.28
15:56:47|27389.27
15:56:47|27389.26
15:56:49|27389.26
15:56:50|27389.27
15:56:51|27389.26
15:56:52|27389.27
15:56:53|27389.26
15:56:54|27389.26
15:56:55|27389.26
15:56:56|27389.26
15:56:57|27389.26
15:56:58|27389.27
15:56:59|27389.27
15:57:00|27389.26
15:57:01|27389.27
15:57:02|27389.27
15:57:02|27389.27
15:57:04|27389.26
15:57:05|27389.26
15:57:05|27389.26
15:57:07|27389.26
15:57:08|27389.27
15:57:09|27389.27
15:57:10|27389.27
15:57:11|27389.26
15:57:12|27389.26
15:57:12|27389.27
15:57:14|27389.26
15:57:15|27389.26
15:57:16|27389.26
15:57:17|27389.26
15:57:18|27389.27
15:57:19|27389.27
15:57:20|27389.27
15:57:21|27389.26
15:57:22|27389.27
15:57:22|27389.26
15:57:24|27391.16
15:57:25|27391.16
15:57:26|27391.5
15:57:27|27391.5
15:57:28|27391.5
15:57:29|27391.49
15:57:30|27391.49
15:57:31|27391.5
15:57:32|27391.83
15:57:33|27391.83
15:57:34|27391.83
15:57:35|27391.84
15:57:37|27391.83
15:57:37|27391.83
15:57:38|27391.83
15:57:40|27391.83
15:57:41|27391.83
15:57:42|27391.83
15:57:43|27391.83
15:57:44|27391.83
15:57:46|27391.61
15:57:47|27391.51
15:57:48|27391.52
15:57:49|27391.5
15:57:49|27391.5
15:57:50|27391.51
15:57:52|27391.5
15:57:52|27391.5
15:57:54|27391.5
15:57:55|27391.51
15:57:56|27391.51
15:57:56|27391.51
15:57:57|27391.5
15:57:59|27392.7
15:58:00|27392.69
15:58:00|27392.7
15:58:02|27392.7
15:58:03|27392.7
15:58:04|27392.69
15:58:05|27392.69
15:58:06|27392.69
15:58:07|27392.69
15:58:08|27392.69
15:58:09|27392.69
15:58:09|27392.69
15:58:11|27392.7
15:58:12|27392.7
15:58:13|27392.69
15:58:14|27396.75
15:58:15|27396.75
15:58:16|27396.75
15:58:17|27396.76
15:58:18|27396.76
15:58:18|27396.75
15:58:20|27396.75
15:58:21|27396.76
15:58:22|27396.75
15:58:22|27396.75
15:58:24|27396.75
15:58:25|27396.75
15:58:26|27396.75
15:58:27|27396.75
15:58:28|27396.75
15:58:29|27396.76
15:58:30|27396.75
15:58:31|27396.75
15:58:32|27396.75
15:58:33|27396.76
15:58:35|27396.76
15:58:35|27396.76
15:58:37|27396.76
15:58:38|27396.76
15:58:39|27396.75
15:58:40|27396.76
15:58:42|27396.75
15:58:43|27396.75
15:58:44|27396.76
15:58:45|27396.75
15:58:45|27396.76
15:58:46|27396.76
15:58:48|27396.75
15:58:48|27396.75
15:58:50|27396.76
15:58:51|27396.76
15:58:52|27396.76
15:58:53|27396.76
15:58:54|27396.76
15:58:54|27396.75
15:58:55|27396.75
15:58:57|27396.76
15:58:58|27396.75
15:58:59|27396.75
15:58:59|27396.75
15:59:01|27396.75
15:59:01|27396.76
15:59:02|27396.75
15:59:04|27396.75
15:59:04|27396.76
15:59:05|27396.75
15:59:07|27396.76
15:59:07|27396.75
15:59:09|27396.75
15:59:10|27396.75
15:59:11|27396.75
15:59:12|27396.75
15:59:12|27396.75
15:59:13|27396.75
15:59:15|27396.76
15:59:16|27396.75
15:59:16|27396.76
15:59:17|27396.76
15:59:18|27396.75
15:59:19|27396.75
15:59:20|27396.76
15:59:21|27396.75
15:59:22|27396.76
15:59:23|27396.75
15:59:25|27396.75
15:59:25|27396.76
15:59:26|27396.76
15:59:27|27396.75
15:59:29|27396.76
15:59:30|27396.75
15:59:30|27396.75
15:59:32|27396.75
15:59:33|27396.75
15:59:33|27396.75
15:59:35|27396.75
15:59:35|27396.75
15:59:36|27396.75
15:59:38|27396.76
15:59:38|27396.75
15:59:40|27396.75
15:59:42|27396.75
15:59:42|27396.75
15:59:44|27396.76
15:59:45|27396.76
15:59:46|27396.75
15:59:47|27396.76
15:59:48|27396.75
15:59:49|27396.75
15:59:50|27396.75
15:59:50|27396.8
15:59:52|27396.8
15:59:53|27396.8
15:59:55|27396.8
15:59:55|27396.8
15:59:56|27396.81
15:59:57|27396.8
15:59:58|27396.8
15:59:59|27396.81
16:00:00|27397.49
16:00:02|27397.49
16:00:02|27397.49
16:00:03|27397.49
16:00:04|27397.49
16:00:05|27397.49
16:00:06|27397.5
16:00:07|27397.5
16:00:08|27400.
16:00:09|27399.99
16:00:10|27400.
16:00:11|27400.
16:00:12|27399.99
16:00:13|27399.99
16:00:14|27402.03
16:00:15|27402.23
16:00:16|27402.26
16:00:17|27402.26
16:00:18|27402.27
16:00:19|27402.79
16:00:20|27403.12
16:00:21|27403.12
16:00:22|27403.12
16:00:23|27403.12
16:00:24|27403.12
16:00:25|27403.12
16:00:26|27402.48
16:00:27|27402.48
16:00:28|27397.83
16:00:30|27397.82
16:00:30|27397.82
16:00:31|27397.83
16:00:32|27397.83
16:00:33|27397.83
16:00:34|27397.83
16:00:35|27397.83
16:00:36|27397.82
16:00:37|27397.82
16:00:39|27401.96
16:00:40|27401.97
16:00:42|27401.97
16:00:42|27401.97
16:00:43|27401.96
16:00:44|27401.96
16:00:45|27401.96
16:00:46|27400.
16:00:48|27399.99
16:00:49|27400.
16:00:49|27400.
16:00:51|27399.99
16:00:52|27400.
16:00:54|27400.
16:00:55|27399.99
16:00:57|27399.99
16:00:58|27400.
16:00:59|27399.99
16:00:59|27399.99
16:01:00|27400.
16:01:01|27399.99
16:01:02|27399.99
16:01:03|27400.
16:01:05|27399.99
16:01:05|27397.83
16:01:06|27397.83
16:01:08|27397.83
16:01:09|27397.84
16:01:10|27397.84
16:01:11|27397.83
16:01:12|27401.14
16:01:13|27401.13
16:01:15|27401.13
16:01:15|27401.14
16:01:16|27401.14
16:01:17|27401.13
16:01:18|27397.83
16:01:19|27397.83
16:01:20|27397.84
16:01:21|27397.83
16:01:22|27397.83
16:01:23|27397.83
16:01:25|27397.84
16:01:25|27397.83
16:01:26|27397.83
16:01:27|27396.81
16:01:28|27396.81
16:01:29|27396.81
16:01:30|27396.8
16:01:31|27396.81
16:01:32|27394.41
16:01:33|27394.86
16:01:34|27394.92
16:01:35|27394.92
16:01:36|27394.91
16:01:38|27391.45
16:01:38|27391.44
16:01:40|27391.45
16:01:41|27391.44
16:01:43|27388.
16:01:44|27388.
16:01:45|27388.
16:01:46|27388.01
16:01:47|27388.
16:01:48|27382.11
16:01:49|27382.1
16:01:50|27382.11
16:01:51|27382.1
16:01:52|27382.1
16:01:53|27382.1
16:01:54|27382.11
16:01:55|27386.44
16:01:56|27386.44
16:01:57|27386.45
16:01:58|27386.44
16:01:59|27386.44
16:02:00|27386.45
16:02:01|27386.44
16:02:03|27385.66
16:02:03|27385.6
16:02:04|27385.59
16:02:05|27385.53
16:02:06|27385.53
16:02:07|27385.53
16:02:08|27385.47
16:02:09|27385.44
16:02:10|27385.44
16:02:11|27385.44
16:02:12|27385.44
16:02:13|27385.44
16:02:14|27385.44
16:02:15|27385.44
16:02:16|27385.45
16:02:17|27385.44
16:02:18|27385.45
16:02:19|27385.44
16:02:20|27385.43
16:02:21|27385.41
16:02:22|27385.42
16:02:23|27385.41
16:02:24|27385.42
16:02:25|27385.41
16:02:26|27385.42
16:02:27|27385.41
16:02:28|27385.41
16:02:29|27385.41
16:02:30|27385.41
16:02:31|27385.41
16:02:32|27385.42
16:02:33|27385.42
16:02:34|27385.42
16:02:35|27385.41
16:02:36|27385.42
16:02:37|27385.42
16:02:38|27385.41
16:02:39|27385.41
16:02:41|27385.41
16:02:42|27385.42
16:02:43|27373.56
16:02:45|27373.56
16:02:46|27373.57
16:02:47|27373.56
16:02:48|27375.51
16:02:49|27379.79
16:02:50|27379.8
16:02:50|27379.8
16:02:52|27379.8
16:02:53|27379.8
16:02:54|27379.79
16:02:55|27379.8
16:02:56|27379.8
16:02:57|27379.79
16:02:58|27379.8
16:02:58|27379.79
16:03:00|27379.8
16:03:00|27379.79
16:03:02|27379.8
16:03:03|27379.8
16:03:04|27379.8
16:03:05|27379.8
16:03:06|27379.79
16:03:07|27379.78
16:03:08|27379.78
16:03:10|27392.72
16:03:10|27391.51
16:03:11|27391.64
16:03:12|27391.64
16:03:13|27391.65
16:03:14|27391.65
16:03:15|27391.65
16:03:16|27391.64
16:03:17|27389.02
16:03:18|27389.02
16:03:19|27387.65
16:03:20|27387.57
16:03:21|27387.56
16:03:22|27387.57
16:03:23|27387.56
16:03:24|27387.56
16:03:26|27387.57
16:03:26|27387.56
16:03:27|27387.57
16:03:28|27387.59
16:03:29|27384.1
16:03:30|27384.1
16:03:31|27384.1
16:03:32|27384.11
16:03:33|27384.1
16:03:34|27384.1
16:03:35|27384.11
16:03:36|27385.35
16:03:37|27385.76
16:03:38|27385.77
16:03:40|27385.76
16:03:41|27385.76
16:03:42|27385.76
16:03:43|27387.19
16:03:44|27387.19
16:03:46|27387.19
16:03:47|27390.99
16:03:48|27391.
16:03:49|27391.
16:03:50|27391.
16:03:52|27391.48
16:03:53|27393.58
16:03:53|27393.57
16:03:55|27393.58
16:03:56|27393.57
16:03:57|27393.58
16:03:58|27393.58
16:03:59|27393.57
16:04:00|27393.57
16:04:01|27393.57
16:04:02|27393.57
16:04:03|27393.57
16:04:04|27393.58
16:04:05|27393.58
16:04:06|27393.58
16:04:07|27393.57
16:04:08|27393.58
16:04:09|27393.57
16:04:10|27393.58
16:04:11|27393.58
16:04:12|27393.57
16:04:13|27393.58
16:04:14|27393.57
16:04:15|27393.57
16:04:16|27393.57
16:04:17|27393.25
16:04:18|27393.26
16:04:19|27393.25
16:04:20|27393.25
16:04:22|27393.25
16:04:23|27393.25
16:04:24|27393.25
16:04:25|27393.26
16:04:26|27393.58
16:04:27|27393.98
16:04:28|27394.52
16:04:29|27394.54
16:04:30|27394.84
16:04:31|27394.96
16:04:32|27394.97
16:04:33|27394.97
16:04:34|27394.97
16:04:35|27394.96
16:04:36|27394.96
16:04:37|27394.96
16:04:38|27394.97
16:04:39|27394.97
16:04:40|27394.98
16:04:41|27402.18
16:04:42|27402.33
16:04:43|27404.05
16:04:45|27405.69
16:04:46|27406.05
16:04:47|27406.06
16:04:48|27407.08
16:04:49|27407.62
16:04:50|27408.06
16:04:51|27408.27
16:04:52|27408.28
16:04:53|27408.28
16:04:54|27408.27
16:04:55|27408.28
16:04:56|27408.27
16:04:57|27408.27
16:04:58|27409.99
16:04:59|27410.
16:05:00|27410.
16:05:01|27409.99
16:05:02|27410.
16:05:03|27409.99
16:05:05|27409.99
16:05:06|27409.99
16:05:07|27410.
16:05:07|27409.99
16:05:08|27409.99
16:05:10|27409.99
16:05:10|27409.99
16:05:11|27410.
16:05:12|27409.99
16:05:14|27410.
16:05:15|27409.99
16:05:16|27409.99
16:05:18|27409.99
16:05:18|27409.99
16:05:19|27409.99
16:05:20|27409.99
16:05:21|27410.
16:05:22|27409.99
16:05:23|27410.
16:05:24|27409.99
16:05:25|27410.
16:05:27|27409.99
16:05:27|27409.99
16:05:29|27409.99
16:05:30|27409.99
16:05:30|27410.
16:05:31|27410.
16:05:32|27410.
16:05:34|27410.
16:05:35|27409.99
16:05:35|27410.
16:05:36|27410.
16:05:38|27409.99
16:05:38|27411.07
16:05:40|27411.15
16:05:41|27411.35
16:05:42|27411.36
16:05:42|27411.36
16:05:44|27411.35
16:05:46|27411.37
16:05:47|27411.37
16:05:49|27411.37
16:05:50|27411.37
16:05:50|27411.37
16:05:52|27411.34
16:05:53|27411.35
16:05:54|27409.06
16:05:55|27407.83
16:05:56|27407.75
16:05:57|27407.75
16:05:58|27407.75
16:05:59|27407.75
16:06:00|27407.75
16:06:01|27407.75
16:06:02|27407.76
16:06:03|27407.76
16:06:04|27407.76
16:06:05|27407.75
16:06:06|27407.76
16:06:07|27407.76
16:06:08|27407.76
16:06:09|27407.75
16:06:10|27407.75
16:06:11|27407.75
16:06:12|27407.83
16:06:14|27411.58
16:06:14|27411.83
16:06:16|27411.87
16:06:16|27412.75
16:06:17|27412.81
16:06:19|27413.1
16:06:19|27413.1
16:06:20|27413.1
16:06:22|27413.1
16:06:23|27413.1
16:06:23|27413.11
16:06:24|27413.11
16:06:26|27413.1
16:06:27|27413.1
16:06:28|27413.1
16:06:29|27414.13
16:06:30|27414.16
16:06:31|27414.17
16:06:32|27414.16
16:06:33|27414.19
16:06:34|27414.21
16:06:35|27414.21
16:06:36|27414.21
16:06:36|27414.43
16:06:38|27414.97
16:06:39|27415.29
16:06:40|27415.29
16:06:41|27415.29
16:06:42|27415.35
16:06:43|27415.35
16:06:44|27415.42
16:06:45|27415.45
16:06:47|27415.44
16:06:48|27416.06
16:06:49|27416.06
16:06:50|27416.06
16:06:51|27416.06
16:06:52|27416.07
16:06:54|27416.07
16:06:55|27417.36
16:06:56|27417.83
16:06:56|27417.85
16:06:57|27417.85
16:06:58|27417.85
16:06:59|27417.85
16:07:01|27417.84
16:07:02|27417.85
16:07:03|27417.84
16:07:03|27417.84
16:07:05|27417.85
16:07:06|27417.84
16:07:07|27417.85
16:07:08|27417.85
16:07:09|27417.85
16:07:10|27417.84
16:07:11|27417.85
16:07:11|27417.85
16:07:13|27418.11
16:07:14|27418.2
16:07:15|27418.22
16:07:16|27418.99
16:07:17|27419.03
16:07:18|27419.03
16:07:19|27419.03
16:07:20|27419.04
16:07:21|27419.04
16:07:22|27419.03
16:07:23|27419.04
16:07:24|27419.05
16:07:25|27419.69
16:07:26|27421.02
16:07:27|27421.03
16:07:28|27422.33
16:07:29|27422.81
16:07:30|27425.
16:07:31|27425.21
16:07:32|27425.24
16:07:33|27425.34
16:07:34|27425.35
16:07:35|27425.35
16:07:36|27425.83
16:07:37|27425.83
16:07:38|27425.83
16:07:39|27425.83
16:07:40|27425.83
16:07:41|27425.83
16:07:42|27425.83
16:07:43|27425.83
16:07:44|27428.78
16:07:46|27429.81
16:07:47|27429.82
16:07:49|27429.82
16:07:49|27429.81
16:07:50|27429.34
16:07:52|27429.33
16:07:53|27426.92
16:07:54|27426.92
16:07:55|27426.93
16:07:56|27425.83
16:07:57|27425.83
16:07:58|27425.82
16:08:00|27425.82
16:08:00|27420.54
16:08:01|27420.54
16:08:02|27420.53
16:08:03|27420.91
16:08:04|27422.73
16:08:05|27424.52
16:08:06|27429.34
16:08:07|27429.33
16:08:08|27429.33
16:08:09|27429.34
16:08:11|27429.34
16:08:11|27429.34
16:08:12|27429.4
16:08:14|27429.4
16:08:14|27434.44
16:08:15|27430.
16:08:16|27430.01
16:08:17|27430.01
16:08:18|27430.01
16:08:20|27430.05
16:08:20|27430.04
16:08:21|27430.05
16:08:22|27430.04
16:08:23|27430.04
16:08:25|27430.04
16:08:25|27430.04
16:08:27|27431.77
16:08:27|27431.77
16:08:28|27431.78
16:08:29|27431.78
16:08:31|27431.78
16:08:31|27431.78
16:08:32|27431.78
16:08:33|27430.08
16:08:34|27430.06
16:08:36|27430.06
16:08:37|27430.05
16:08:37|27430.06
16:08:38|27430.05
16:08:39|27430.06
16:08:40|27430.05
16:08:41|27430.05
16:08:43|27430.05
16:08:44|27430.05
16:08:44|27430.05
16:08:46|27430.05
16:08:48|27430.04
16:08:49|27424.03
16:08:50|27423.78
16:08:51|27423.78
16:08:52|27419.27
16:08:54|27417.56
16:08:54|27417.56
16:08:55|27417.56
16:08:56|27417.56
16:08:57|27417.57
16:08:59|27417.57
16:08:59|27420.46
16:09:00|27420.51
16:09:01|27420.51
16:09:02|27420.51
16:09:04|27420.5
16:09:04|27420.51
16:09:05|27420.5
16:09:06|27420.52
16:09:07|27420.51
16:09:08|27420.52
16:09:09|27420.98
16:09:10|27421.88
16:09:11|27421.99
16:09:12|27422.
16:09:13|27421.99
16:09:14|27421.99
16:09:15|27422.
16:09:16|27420.89
16:09:17|27420.52
16:09:18|27420.51
16:09:19|27416.25
16:09:20|27416.24
16:09:21|27416.24
16:09:22|27416.24
16:09:23|27416.24
16:09:25|27416.24
16:09:25|27416.24
16:09:27|27416.24
16:09:27|27416.24
16:09:28|27416.25
16:09:29|27416.24
16:09:31|27417.39
16:09:32|27417.4
16:09:32|27418.
16:09:34|27419.3
16:09:35|27420.86
16:09:35|27420.86
16:09:36|27420.87
16:09:37|27420.87
16:09:38|27420.86
16:09:40|27420.87
16:09:41|27420.86
16:09:42|27420.86
16:09:43|27420.98
16:09:44|27420.98
16:09:45|27420.98
16:09:46|27420.98
16:09:47|27420.98
16:09:50|27420.99
16:09:50|27421.09
16:09:51|27421.1
16:09:52|27421.09
16:09:53|27421.1
16:09:55|27421.09
16:09:56|27421.09
16:09:57|27421.1
16:09:58|27421.1
16:09:59|27421.09
16:10:00|27421.09
16:10:01|27421.09
16:10:02|27421.09
16:10:03|27421.09
16:10:04|27421.09
16:10:05|27421.09
16:10:06|27421.09
16:10:07|27421.1
16:10:08|27420.9
16:10:09|27420.86
16:10:10|27419.5
16:10:11|27414.22
16:10:12|27414.22
16:10:13|27414.22
16:10:14|27414.22
16:10:15|27414.22
16:10:16|27423.99
16:10:17|27423.99
16:10:18|27421.01
16:10:19|27420.72
16:10:20|27420.73
16:10:21|27420.72
16:10:22|27416.9
16:10:23|27416.9
16:10:24|27416.9
16:10:25|27416.89
16:10:26|27416.89
16:10:27|27416.89
16:10:28|27416.9
16:10:29|27416.89
16:10:30|27416.9
16:10:31|27416.89
16:10:33|27416.89
16:10:34|27417.39
16:10:35|27417.4
16:10:36|27417.4
16:10:37|27417.4
16:10:38|27417.39
16:10:39|27417.39
16:10:40|27417.4
16:10:41|27417.4
16:10:42|27417.39
16:10:43|27417.39
16:10:44|27417.4
16:10:44|27417.39
16:10:46|27417.39
16:10:47|27417.4
16:10:48|27417.39
16:10:49|27417.4
16:10:51|27417.4
16:10:52|27417.4
16:10:53|27417.39
16:10:54|27417.39
16:10:55|27417.39
16:10:56|27417.39
16:10:57|27417.39
16:10:58|27422.38
16:10:59|27422.38
16:11:00|27422.39
16:11:01|27422.38
16:11:02|27422.39
16:11:03|27422.38
16:11:04|27422.38
16:11:05|27422.39
16:11:06|27423.89
16:11:08|27423.91
16:11:08|27423.92
16:11:10|27423.92
16:11:10|27423.91
16:11:12|27423.91
16:11:12|27423.91
16:11:13|27423.91
16:11:14|27423.91
16:11:15|27425.
16:11:16|27424.99
16:11:17|27427.87
16:11:18|27427.93
16:11:20|27427.92
16:11:21|27427.92
16:11:22|27427.92
16:11:23|27427.92
16:11:24|27427.93
16:11:25|27427.93
16:11:26|27427.92
16:11:27|27427.92
16:11:28|27427.93
16:11:29|27427.92
16:11:30|27425.66
16:11:31|27425.62
16:11:32|27425.61
16:11:33|27425.61
16:11:34|27425.62
16:11:35|27425.58
16:11:36|27425.56
16:11:37|27421.02
16:11:38|27421.02
16:11:39|27421.01
16:11:40|27421.02
16:11:41|27421.01
16:11:42|27421.02
16:11:43|27421.02
16:11:44|27424.25
16:11:45|27425.24
16:11:46|27425.31
16:11:47|27425.31
16:11:48|27425.32
16:11:49|27425.32
16:11:51|27425.32
16:11:52|27425.32
16:11:53|27425.31
16:11:54|27425.32
16:11:56|27425.32
16:11:57|27425.31
16:11:59|27425.31
16:11:59|27425.35
16:12:01|27425.56
16:12:02|27425.56
16:12:03|27425.57
16:12:04|27425.6
16:12:04|27425.6
16:12:06|27425.6
16:12:06|27425.61
16:12:08|27425.6
16:12:09|27425.6
16:12:10|27425.61
16:12:11|27425.6
16:12:12|27425.61
16:12:13|27425.61
16:12:14|27425.61
16:12:15|27425.61
16:12:16|27425.6
16:12:17|27425.6
16:12:18|27425.6
16:12:19|27425.61
16:12:20|27425.6
16:12:20|27425.6
16:12:22|27425.33
16:12:22|27425.32
16:12:24|27425.33
16:12:25|27425.32
16:12:25|27425.33
16:12:27|27423.86
16:12:28|27423.86
16:12:29|27423.86
16:12:30|27423.86
16:12:31|27423.87
16:12:32|27423.88
16:12:32|27423.88
16:12:34|27424.44
16:12:35|27425.33
16:12:36|27433.03
16:12:37|27434.78
16:12:38|27433.62
16:12:39|27433.61
16:12:40|27433.6
16:12:41|27433.02
16:12:42|27431.42
16:12:43|27431.31
16:12:44|27431.31
16:12:44|27430.5
16:12:46|27430.24
16:12:47|27430.25
16:12:48|27427.81
16:12:49|27427.76
16:12:50|27427.75
16:12:51|27427.75
16:12:53|27427.76
16:12:54|27427.76
16:12:55|27427.75
16:12:56|27427.76
16:12:57|27427.76
16:12:58|27427.75
16:12:59|27427.76
16:13:00|27427.76
16:13:01|27427.75
16:13:02|27427.75
16:13:03|27427.76
16:13:05|27427.75
16:13:05|27427.75
16:13:06|27427.75
16:13:08|27427.75
16:13:09|27427.75
16:13:09|27427.76
16:13:11|27427.76
16:13:11|27427.76
16:13:12|27427.76
16:13:14|27427.75
16:13:15|27427.76
16:13:16|27427.76
16:13:17|27427.75
16:13:18|27427.76
16:13:19|27427.76
16:13:20|27427.76
16:13:21|27427.75
16:13:22|27427.76
16:13:23|27427.76
16:13:24|27427.76
16:13:25|27427.75
16:13:26|27427.75
16:13:28|27427.75
16:13:28|27427.76
16:13:29|27427.76
16:13:30|27427.75
16:13:31|27427.76
16:13:32|27427.75
16:13:34|27427.94
16:13:34|27427.94
16:13:35|27427.94
16:13:36|27427.94
16:13:37|27427.93
16:13:38|27427.93
16:13:40|27427.94
16:13:40|27427.97
16:13:41|27427.98
16:13:42|27427.97
16:13:43|27427.98
16:13:45|27427.97
16:13:46|27427.97
16:13:46|27427.98
16:13:48|27427.98
16:13:49|27427.97
16:13:49|27427.97
16:13:50|27427.97
16:13:51|27427.97
16:13:53|27427.97
16:13:54|27427.97
16:13:56|27427.98
16:13:57|27427.97
16:13:58|27427.97
16:13:59|27427.97
16:14:01|27427.97
16:14:02|27427.97
16:14:03|27427.98
16:14:04|27424.98
16:14:05|27424.98
16:14:06|27424.99
16:14:07|27424.99
16:14:08|27424.99
16:14:09|27424.99
16:14:10|27424.98
16:14:11|27424.99
16:14:12|27424.98
16:14:13|27426.
16:14:14|27426.98
16:14:15|27426.99
16:14:16|27426.99
16:14:17|27426.99
16:14:18|27426.98
16:14:20|27427.48
16:14:20|27427.49
16:14:21|27427.49
16:14:22|27427.48
16:14:23|27427.49
16:14:24|27429.19
16:14:25|27429.29
16:14:26|27429.29
16:14:27|27429.29
16:14:28|27429.28
16:14:29|27429.28
16:14:30|27429.29
16:14:31|27429.51
16:14:33|27429.51
16:14:33|27429.77
16:14:35|27429.77
16:14:35|27429.79
16:14:36|27429.98
16:14:37|27429.98
16:14:39|27431.13
16:14:40|27431.13
16:14:41|27431.13
16:14:42|27431.12
16:14:43|27431.13
16:14:44|27431.13
16:14:45|27431.13
16:14:47|27431.13
16:14:48|27431.13
16:14:49|27431.13
16:14:50|27431.13
16:14:51|27431.13
16:14:51|27431.12
16:14:53|27431.12
16:14:55|27431.12
16:14:55|27431.12
16:14:56|27431.12
16:14:58|27431.29
16:14:58|27433.4
16:14:59|27433.41
16:15:01|27433.4
16:15:01|27433.4
16:15:02|27435.79
16:15:04|27438.84
16:15:04|27439.94
16:15:05|27439.99
16:15:06|27440.
16:15:08|27440.74
16:15:09|27441.1
16:15:10|27441.11
16:15:11|27441.11
16:15:12|27454.55
16:15:12|27463.97
16:15:14|27465.3
16:15:15|27464.66
16:15:16|27457.08
16:15:17|27462.76
16:15:18|27462.75
16:15:19|27464.55
16:15:20|27466.01
16:15:21|27469.02
16:15:22|27477.71
16:15:23|27483.25
16:15:24|27478.24
16:15:25|27478.24
16:15:26|27474.36
16:15:27|27474.03
16:15:28|27474.02
16:15:28|27474.03
16:15:30|27474.02
16:15:31|27469.02
16:15:32|27469.02
16:15:33|27466.01
16:15:34|27466.02
16:15:35|27466.01
16:15:36|27466.01
16:15:37|27469.24
16:15:38|27469.25
16:15:39|27469.25
16:15:40|27469.25
16:15:41|27474.36
16:15:42|27474.44
16:15:43|27474.45
16:15:44|27474.45
16:15:45|27474.46
16:15:46|27470.6
16:15:47|27467.52
16:15:48|27467.51
16:15:49|27467.52
16:15:50|27467.52
16:15:51|27465.84
16:15:52|27465.85
16:15:53|27465.85
16:15:54|27465.84
16:15:55|27462.38
16:15:56|27462.39
16:15:57|27460.89
16:15:59|27460.
16:15:59|27458.03
16:16:00|27456.67
16:16:01|27456.66
16:16:03|27456.66
16:16:04|27456.67
16:16:05|27456.67
16:16:06|27456.66
16:16:07|27456.67
16:16:08|27456.67
16:16:09|27455.52
16:16:10|27453.5
16:16:11|27452.11
16:16:12|27444.29
16:16:13|27441.46
16:16:14|27440.22
16:16:14|27441.42
16:16:15|27441.67
16:16:18|27441.67
16:16:19|27440.18
16:16:19|27440.01
16:16:20|27440.
16:16:22|27440.
16:16:22|27440.
16:16:24|27440.
16:16:25|27440.01
16:16:26|27440.
16:16:26|27440.
16:16:28|27440.
16:16:29|27440.01
16:16:30|27440.
16:16:30|27440.
16:16:31|27440.
16:16:32|27440.
16:16:34|27442.94
16:16:34|27442.93
16:16:36|27442.93
16:16:36|27442.94
16:16:37|27442.94
16:16:38|27445.68
16:16:39|27449.42
16:16:41|27449.42
16:16:42|27449.43
16:16:43|27449.42
16:16:44|27449.42
16:16:45|27449.42
16:16:46|27449.42
16:16:47|27449.42
16:16:47|27449.43
16:16:49|27449.99
16:16:50|27453.06
16:16:51|27453.06
16:16:52|27453.07
16:16:53|27453.07
16:16:54|27456.56
16:16:55|27460.52
16:16:57|27460.52
16:16:58|27460.51
16:16:58|27460.51
16:16:59|27461.67
16:17:01|27461.67
16:17:02|27469.23
16:17:03|27469.99
16:17:04|27469.99
16:17:05|27486.11
16:17:06|27488.43
16:17:06|27487.76
16:17:08|27487.37
16:17:09|27483.56
16:17:10|27482.77
16:17:11|27481.21
16:17:12|27480.5
16:17:13|27480.02
16:17:14|27477.5
16:17:15|27477.45
16:17:16|27478.22
16:17:17|27478.22
16:17:17|27481.26
16:17:19|27493.99
16:17:20|27495.19
16:17:21|27495.2
16:17:23|27495.2
16:17:23|27495.19
16:17:24|27490.76
16:17:25|27493.92
16:17:26|27493.91
16:17:27|27499.51
16:17:28|27499.51
16:17:30|27504.99
16:17:31|27508.22
16:17:31|27508.22
16:17:33|27508.23
16:17:33|27500.21
16:17:35|27500.2
16:17:36|27508.22
16:17:37|27508.22
16:17:38|27508.2
16:17:39|27504.
16:17:39|27502.84
16:17:41|27500.19
16:17:41|27500.18
16:17:43|27500.18
16:17:43|27497.68
16:17:44|27497.67
16:17:46|27497.67
16:17:47|27495.47
16:17:48|27495.46
16:17:49|27495.47
16:17:50|27494.75
16:17:51|27492.51
16:17:52|27491.78
16:17:53|27489.9
16:17:54|27489.9
16:17:55|27489.9
16:17:56|27489.91
16:17:58|27487.17
16:17:59|27487.17
16:18:00|27489.48
16:18:01|27490.37
16:18:02|27490.38
16:18:03|27489.9
16:18:04|27489.9
16:18:05|27487.68
16:18:06|27485.05
16:18:07|27483.13
16:18:09|27483.13
16:18:09|27478.71
16:18:10|27478.7
16:18:11|27478.7
16:18:13|27479.
16:18:13|27479.21
16:18:14|27479.21
16:18:15|27479.21
16:18:16|27479.19
16:18:17|27479.2
16:18:18|27479.19
16:18:19|27479.19
16:18:20|27479.19
16:18:21|27479.19
16:18:22|27479.17
16:18:23|27476.15
16:18:24|27474.36
16:18:25|27471.94
16:18:26|27471.94
16:18:27|27471.94
16:18:29|27471.94
16:18:29|27472.5
16:18:30|27475.58
16:18:31|27475.7
16:18:32|27475.78
16:18:33|27475.77
16:18:34|27475.78
16:18:35|27475.77
16:18:36|27475.78
16:18:37|27475.78
16:18:38|27483.
16:18:39|27483.01
16:18:40|27483.
16:18:41|27482.38
16:18:43|27478.98
16:18:43|27478.93
16:18:44|27478.94
16:18:45|27478.94
16:18:46|27478.93
16:18:47|27476.21
16:18:48|27476.22
16:18:49|27476.22
16:18:50|27476.23
16:18:51|27476.22
16:18:53|27476.23
16:18:53|27476.22
16:18:54|27476.22
16:18:55|27476.22
16:18:57|27477.6
16:18:58|27477.66
16:18:59|27477.66
16:19:00|27477.65
16:19:02|27477.9
16:19:04|27477.9
16:19:05|27477.9
16:19:06|27477.91
16:19:07|27477.91
16:19:07|27477.91
16:19:09|27477.91
16:19:10|27475.73
16:19:11|27475.74
16:19:12|27475.73
16:19:13|27475.73
16:19:14|27475.73
16:19:15|27471.04
16:19:16|27470.73
16:19:17|27470.01
16:19:19|27470.01
16:19:19|27468.76
16:19:21|27467.39
16:19:22|27467.27
16:19:23|27467.11
16:19:24|27465.71
16:19:24|27462.38
16:19:26|27462.38
16:19:27|27462.39
16:19:28|27462.39
16:19:29|27462.39
16:19:30|27462.38
16:19:31|27463.67
16:19:31|27463.67
16:19:32|27463.66
16:19:33|27463.67
16:19:34|27463.66
16:19:36|27463.07
16:19:36|27461.88
16:19:37|27457.85
16:19:38|27457.85
16:19:39|27457.57
16:19:40|27457.58
16:19:41|27457.57
16:19:43|27459.8
16:19:44|27459.8
16:19:44|27459.8
16:19:45|27459.86
16:19:47|27459.86
16:19:48|27459.86
16:19:49|27463.02
16:19:50|27463.02
16:19:50|27463.02
16:19:51|27463.02
16:19:52|27463.01
16:19:54|27463.02
16:19:54|27463.01
16:19:55|27463.01
16:19:56|27463.02
16:19:58|27464.5
16:19:59|27465.
16:20:01|27465.06
16:20:02|27465.05
16:20:03|27465.05
16:20:04|27463.44
16:20:05|27463.12
16:20:06|27457.01
16:20:07|27456.82
16:20:08|27456.81
16:20:09|27456.81
16:20:10|27456.81
16:20:11|27455.73
16:20:13|27455.73
16:20:13|27450.97
16:20:14|27450.87
16:20:15|27452.97
16:20:16|27452.99
16:20:17|27452.98
16:20:18|27452.98
16:20:19|27452.99
16:20:20|27452.99
16:20:21|27452.99
16:20:22|27452.98
16:20:23|27452.98
16:20:24|27452.99
16:20:25|27452.98
16:20:26|27452.98
16:20:27|27452.98
16:20:28|27452.98
16:20:29|27452.98
16:20:30|27452.99
16:20:31|27452.98
16:20:32|27452.98
16:20:33|27452.98
16:20:34|27451.24
16:20:35|27451.24
16:20:36|27451.24
16:20:37|27451.24
16:20:38|27451.23
16:20:39|27451.23
16:20:40|27451.24
16:20:41|27448.07
16:20:42|27448.07
16:20:43|27445.49
16:20:44|27445.47
16:20:45|27445.48
16:20:46|27446.04
16:20:47|27446.28
16:20:48|27444.56
16:20:49|27444.49
16:20:50|27443.2
16:20:51|27442.07
16:20:52|27441.26
16:20:53|27437.63
16:20:54|27437.64
16:20:55|27437.63
16:20:56|27437.63
16:20:57|27437.64
16:20:59|27437.63
16:20:59|27437.63
16:21:01|27437.64
16:21:02|27437.63
16:21:03|27437.64
16:21:04|27445.5
16:21:05|27445.5
16:21:06|27445.5
16:21:07|27445.5
16:21:08|27445.49
16:21:09|27445.49
16:21:10|27446.46
16:21:11|27446.46
16:21:12|27446.46
16:21:13|27446.46
16:21:14|27446.76
16:21:15|27446.75
16:21:16|27446.75
16:21:17|27446.75
16:21:18|27446.76
16:21:19|27446.76
16:21:20|27446.76
16:21:21|27446.76
16:21:22|27446.76
16:21:23|27449.48
16:21:24|27449.47
16:21:25|27449.53
16:21:26|27451.25
16:21:27|27451.25
16:21:28|27451.26
16:21:29|27450.51
16:21:30|27448.58
16:21:32|27448.58
16:21:33|27447.2
16:21:34|27446.42
16:21:35|27446.35
16:21:36|27445.5
16:21:37|27445.5
16:21:38|27445.5
16:21:38|27445.51
16:21:39|27445.51
16:21:41|27445.51
16:21:42|27445.51
16:21:43|27445.5
16:21:44|27445.5
16:21:44|27445.51
16:21:45|27445.5
16:21:47|27445.5
16:21:48|27445.51
16:21:48|27445.5
16:21:50|27445.51
16:21:51|27445.51
16:21:51|27445.5
16:21:53|27445.51
16:21:54|27445.52
16:21:55|27445.52
16:21:56|27445.51
16:21:57|27445.92
16:21:58|27445.93
16:21:59|27445.93
16:22:01|27445.93
16:22:02|27445.93
16:22:03|27445.93
16:22:04|27445.93
16:22:06|27445.92
16:22:07|27445.92
16:22:09|27445.93
16:22:09|27445.93
16:22:10|27445.92
16:22:12|27445.93
16:22:13|27445.92
16:22:14|27445.92
16:22:15|27445.92
16:22:16|27445.92
16:22:17|27445.92
16:22:18|27445.93
16:22:19|27445.93
16:22:20|27445.92
16:22:20|27445.92
16:22:22|27445.92
16:22:22|27445.93
16:22:24|27445.92
16:22:25|27445.69
16:22:26|27445.5
16:22:27|27445.5
16:22:28|27445.51
16:22:29|27443.04
16:22:30|27442.61
16:22:31|27442.61
16:22:32|27442.01
16:22:33|27440.54
16:22:34|27440.54
16:22:35|27440.54
16:22:36|27440.54
16:22:37|27440.55
16:22:38|27440.55
16:22:39|27440.55
16:22:40|27440.54
16:22:41|27440.54
16:22:42|27440.55
16:22:43|27440.54
16:22:44|27440.54
16:22:46|27440.54
16:22:46|27440.55
16:22:48|27440.54
16:22:48|27440.54
16:22:49|27440.54
16:22:50|27440.55
16:22:52|27440.55
16:22:53|27440.55
16:22:53|27440.55
16:22:54|27440.54
16:22:55|27440.54
16:22:56|27440.54
16:22:58|27440.54
16:22:58|27440.54
16:22:59|27440.54
16:23:01|27440.54
16:23:02|27440.55
16:23:04|27440.54
16:23:05|27440.54
16:23:05|27441.26
16:23:06|27442.15
16:23:08|27442.16
16:23:09|27443.57
16:23:09|27443.56
16:23:11|27443.62
16:23:12|27443.64
16:23:13|27444.99
16:23:14|27448.46
16:23:15|27448.46
16:23:16|27448.46
16:23:17|27448.56
16:23:18|27448.57
16:23:19|27450.78
16:23:20|27450.86
16:23:21|27450.88
16:23:22|27450.88
16:23:23|27450.88
16:23:24|27449.59
16:23:26|27449.59
16:23:26|27449.58
16:23:27|27449.58
16:23:28|27449.59
16:23:29|27449.59
16:23:30|27449.58
16:23:31|27449.58
16:23:32|27449.59
16:23:33|27449.59
16:23:34|27449.59
16:23:35|27449.59
16:23:36|27449.58
16:23:37|27449.4
16:23:38|27449.4
16:23:40|27449.39
16:23:40|27448.54
16:23:42|27448.46
16:23:43|27448.46
16:23:44|27448.12
16:23:45|27448.11
16:23:45|27448.11
16:23:47|27448.11
16:23:48|27448.11
16:23:49|27448.12
16:23:50|27448.11
16:23:51|27449.89
16:23:52|27452.78
16:23:52|27452.98
16:23:54|27452.98
16:23:55|27452.97
16:23:56|27452.98
16:23:56|27452.98
16:23:58|27452.98
16:23:59|27452.98
16:24:01|27452.98
16:24:02|27452.98
16:24:03|27453.5
16:24:05|27454.93
16:24:06|27454.92
16:24:06|27454.92
16:24:07|27454.93
16:24:09|27454.93
16:24:10|27454.92
16:24:11|27454.92
16:24:12|27454.92
16:24:13|27454.92
16:24:14|27454.92
16:24:15|27454.92
16:24:16|27454.92
16:24:17|27454.92
16:24:18|27454.92
16:24:19|27454.56
16:24:20|27452.03
16:24:21|27452.02
16:24:22|27452.02
16:24:23|27452.02
16:24:24|27452.02
16:24:25|27452.02
16:24:26|27451.99
16:24:27|27450.74
16:24:28|27450.74
16:24:29|27450.74
16:24:30|27445.56
16:24:31|27445.57
16:24:32|27445.56
16:24:33|27445.56
16:24:34|27445.56
16:24:35|27445.56
16:24:36|27445.55
16:24:37|27445.04
16:24:38|27444.21
16:24:39|27444.21
16:24:40|27444.19
16:24:41|27444.18
16:24:42|27444.18
16:24:43|27444.17
16:24:44|27444.17
16:24:45|27444.18
16:24:46|27444.18
16:24:47|27444.18
16:24:48|27444.18
16:24:49|27444.17
16:24:50|27444.18
16:24:51|27444.17
16:24:52|27444.17
16:24:53|27444.17
16:24:54|27444.17
16:24:55|27444.17
16:24:56|27444.17
16:24:57|27444.17
16:24:58|27444.18
16:24:59|27444.17
16:25:00|27444.18
16:25:01|27444.18
16:25:02|27444.17
16:25:04|27444.17
16:25:04|27444.17
16:25:05|27444.17
16:25:07|27444.18
16:25:08|27444.17
16:25:08|27444.18
16:25:10|27444.18
16:25:11|27444.47
16:25:12|27444.91
16:25:13|27444.91
16:25:14|27444.96
16:25:14|27444.98
16:25:16|27445.42
16:25:17|27445.55
16:25:18|27445.55
16:25:18|27452.05
16:25:20|27452.05
16:25:21|27452.06
16:25:22|27452.05
16:25:23|27452.06
16:25:24|27452.06
16:25:25|27452.18
16:25:26|27452.17
16:25:27|27452.17
16:25:28|27452.17
16:25:30|27452.17
16:25:30|27452.18
16:25:31|27452.17
16:25:33|27452.17
16:25:33|27452.18
16:25:34|27452.18
16:25:35|27452.17
16:25:37|27452.17
16:25:38|27452.17
16:25:38|27452.18
16:25:39|27452.17
16:25:40|27452.17
16:25:41|27452.17
16:25:43|27452.17
16:25:43|27452.17
16:25:44|27452.17
16:25:45|27452.17
16:25:46|27452.17
16:25:47|27452.17
16:25:48|27452.17
16:25:49|27452.17
16:25:51|27452.17
16:25:51|27452.17
16:25:52|27452.18
16:25:53|27452.18
16:25:54|27452.17
16:25:55|27452.17
16:25:57|27452.17
16:25:58|27452.18
16:25:58|27452.17
16:26:00|27452.17
16:26:01|27452.17
16:26:01|27452.17
16:26:03|27452.97
16:26:04|27455.92
16:26:06|27455.99
16:26:07|27455.98
16:26:08|27455.98
16:26:09|27455.99
16:26:11|27455.99
16:26:11|27455.98
16:26:12|27455.99
16:26:13|27455.99
16:26:14|27455.98
16:26:16|27459.74
16:26:16|27460.39
16:26:17|27462.79
16:26:18|27463.07
16:26:20|27463.23
16:26:22|27464.55
16:26:22|27470.
16:26:23|27470.
16:26:24|27471.48
16:26:26|27471.49
16:26:27|27471.49
16:26:28|27471.48
16:26:29|27471.49
16:26:30|27471.49
16:26:31|27471.49
16:26:32|27471.49
16:26:33|27471.48
16:26:34|27471.48
16:26:35|27471.49
16:26:36|27471.49
16:26:37|27471.48
16:26:39|27471.49
16:26:40|27471.48
16:26:41|27471.48
16:26:42|27471.49
16:26:43|27471.49
16:26:44|27471.48
16:26:45|27471.49
16:26:46|27471.48
16:26:47|27471.48
16:26:48|27471.48
16:26:49|27471.48
16:26:50|27471.48
16:26:51|27471.48
16:26:52|27475.52
16:26:53|27475.52
16:26:54|27475.52
16:26:55|27475.52
16:26:56|27475.56
16:26:57|27477.52
16:26:58|27477.85
16:26:59|27477.87
16:27:00|27477.87
16:27:01|27477.86
16:27:02|27477.86
16:27:03|27477.86
16:27:04|27477.86
16:27:06|27477.86
16:27:07|27478.29
16:27:08|27478.71
16:27:09|27478.71
16:27:10|27478.71
16:27:11|27478.71
16:27:12|27478.71
16:27:13|27478.72
16:27:13|27477.87
16:27:15|27477.87
16:27:16|27477.87
16:27:16|27477.87
16:27:17|27477.68
16:27:19|27476.57
16:27:20|27473.13
16:27:21|27473.13
16:27:22|27473.13
16:27:23|27473.13
16:27:24|27473.13
16:27:25|27473.13
16:27:26|27473.13
16:27:27|27473.13
16:27:28|27467.54
16:27:28|27467.55
16:27:29|27467.54
16:27:31|27467.55
16:27:32|27468.
16:27:33|27468.
16:27:34|27467.99
16:27:35|27468.
16:27:36|27467.99
16:27:37|27468.
16:27:38|27467.99
16:27:39|27467.99
16:27:40|27468.
16:27:41|27467.99
16:27:42|27467.99
16:27:43|27468.
16:27:44|27468.
16:27:44|27468.
16:27:46|27467.99
16:27:47|27467.99
16:27:48|27467.99
16:27:49|27468.
16:27:50|27467.99
16:27:51|27467.99
16:27:52|27468.
16:27:53|27467.99
16:27:54|27468.
16:27:55|27467.99
16:27:56|27467.99
16:27:57|27467.99
16:27:58|27467.99
16:27:59|27468.
16:28:00|27468.
16:28:01|27467.99
16:28:01|27469.37
16:28:03|27470.11
16:28:04|27470.11
16:28:05|27470.11
16:28:06|27470.11
16:28:07|27470.11
16:28:08|27470.11
16:28:10|27470.99
16:28:10|27470.98
16:28:11|27470.98
16:28:12|27470.99
16:28:14|27470.98
16:28:14|27470.98
16:28:15|27470.99
16:28:16|27470.98
16:28:18|27482.1
16:28:18|27482.82
16:28:19|27485.63
16:28:20|27485.64
16:28:21|27485.66
16:28:22|27485.66
16:28:23|27499.36
16:28:24|27504.53
16:28:25|27504.42
16:28:26|27504.43
16:28:27|27504.43
16:28:28|27498.61
16:28:30|27498.51
16:28:31|27498.5
16:28:31|27498.5
16:28:33|27498.98
16:28:34|27499.97
16:28:35|27499.97
16:28:36|27499.98
16:28:37|27499.97
16:28:38|27499.98
16:28:39|27499.98
16:28:40|27499.97
16:28:41|27499.98
16:28:41|27499.98
16:28:43|27499.97
16:28:44|27505.65
16:28:45|27505.64
16:28:46|27505.65
16:28:47|27504.43
16:28:48|27500.03
16:28:49|27500.02
16:28:50|27497.01
16:28:50|27497.01
16:28:51|27497.01
16:28:53|27497.
16:28:54|27497.03
16:28:55|27499.49
16:28:56|27501.17
16:28:56|27501.17
16:28:58|27501.17
16:28:59|27503.
16:29:00|27503.01
16:29:01|27503.01
16:29:02|27503.01
16:29:03|27503.
16:29:04|27508.99
16:29:05|27508.99
16:29:05|27508.99
16:29:07|27507.81
16:29:09|27507.29
16:29:09|27506.79
16:29:10|27505.52
16:29:11|27504.71
16:29:12|27504.91
16:29:13|27504.91
16:29:14|27504.91
16:29:15|27504.92
16:29:16|27504.92
16:29:17|27504.92
16:29:18|27504.53
16:29:20|27504.53
16:29:20|27498.03
16:29:21|27497.51
16:29:22|27497.51
16:29:23|27497.5
16:29:24|27497.5
16:29:25|27497.5
16:29:26|27494.89
16:29:28|27494.89
16:29:29|27494.89
16:29:29|27491.14
16:29:31|27491.
16:29:31|27491.
16:29:32|27491.01
16:29:34|27491.
16:29:34|27491.01
16:29:35|27491.
16:29:36|27491.01
16:29:38|27491.
16:29:39|27491.01
16:29:40|27491.
16:29:40|27491.
16:29:42|27491.01
16:29:42|27491.01
16:29:44|27491.
16:29:45|27490.
16:29:46|27490.01
16:29:47|27490.01
16:29:48|27490.
16:29:49|27490.
16:29:49|27490.01
16:29:51|27490.
16:29:51|27490.
16:29:53|27488.6
16:29:54|27485.65
16:29:55|27485.65
16:29:55|27485.65
16:29:57|27485.5
16:29:58|27484.68
16:29:59|27484.68
16:30:00|27484.68
16:30:01|27483.03
16:30:02|27483.03
16:30:03|27484.
16:30:04|27484.15
16:30:05|27484.14
16:30:06|27484.15
16:30:07|27484.15
16:30:09|27484.14
16:30:09|27485.
16:30:11|27484.99
16:30:12|27485.
16:30:13|27484.99
16:30:13|27484.99
16:30:15|27484.99
16:30:16|27489.5
16:30:17|27489.5
16:30:18|27489.49
16:30:19|27489.49
16:30:20|27489.49
16:30:21|27489.49
16:30:22|27489.49
16:30:23|27489.49
16:30:25|27489.5
16:30:25|27489.49
16:30:26|27489.49
16:30:27|27489.49
16:30:28|27489.49
16:30:29|27489.49
16:30:30|27485.04
16:30:31|27485.04
16:30:32|27491.98
16:30:33|27493.55
16:30:34|27493.91
16:30:35|27493.91
16:30:36|27493.91
16:30:37|27493.92
16:30:38|27493.92
16:30:39|27493.91
16:30:40|27493.91
16:30:41|27493.91
16:30:42|27493.05
16:30:43|27493.05
16:30:44|27493.05
16:30:45|27493.04
16:30:46|27493.04
16:30:47|27493.05
16:30:48|27493.05
16:30:49|27493.02
16:30:50|27493.01
16:30:51|27493.01
16:30:52|27493.01
16:30:53|27493.01
16:30:54|27493.
16:30:55|27493.
16:30:56|27493.
16:30:57|27488.98
16:30:58|27488.6
16:30:59|27488.6
16:31:01|27488.6
16:31:01|27488.61
16:31:02|27488.61
16:31:03|27488.61
16:31:04|27488.6
16:31:05|27488.61
16:31:06|27488.6
16:31:07|27488.61
16:31:09|27488.13
16:31:10|27487.36
16:31:11|27487.35
16:31:13|27486.19
16:31:13|27486.19
16:31:15|27486.19
16:31:16|27486.2
16:31:17|27486.19
16:31:18|27486.2
16:31:19|27486.2
16:31:20|27486.2
16:31:21|27486.19
16:31:22|27486.19
16:31:23|27486.2
16:31:24|27483.91
16:31:25|27483.91
16:31:26|27483.91
16:31:27|27483.9
16:31:28|27483.9
16:31:29|27483.9
16:31:30|27483.9
16:31:31|27483.9
16:31:32|27483.9
16:31:33|27479.17
16:31:34|27479.16
16:31:35|27479.16
16:31:36|27479.16
16:31:37|27479.17
16:31:38|27479.17
16:31:39|27479.17
16:31:40|27479.16
16:31:41|27479.16
16:31:42|27479.16
16:31:43|27479.16
16:31:44|27479.16
16:31:45|27479.16
16:31:46|27479.16
16:31:47|27479.17
16:31:49|27479.16
16:31:49|27479.16
16:31:50|27479.17
16:31:51|27479.16
16:31:52|27479.16
16:31:53|27479.16
16:31:55|27479.16
16:31:55|27479.16
16:31:57|27477.93
16:31:58|27477.
16:31:58|27477.
16:31:59|27477.
16:32:00|27476.85
16:32:01|27476.76
16:32:03|27475.21
16:32:03|27473.46
16:32:04|27473.47
16:32:05|27473.3
16:32:06|27473.3
16:32:08|27472.58
16:32:09|27472.59
16:32:10|27472.59
16:32:11|27472.59
16:32:13|27471.5
16:32:14|27465.5
16:32:15|27465.5
16:32:16|27465.5
16:32:17|27465.5
16:32:18|27465.51
16:32:19|27465.51
16:32:20|27465.5
16:32:21|27465.5
16:32:23|27465.5
16:32:23|27465.5
16:32:24|27467.09
16:32:25|27467.09
16:32:27|27467.1
16:32:27|27467.09
16:32:28|27467.09
16:32:29|27467.09
16:32:30|27467.09
16:32:31|27467.1
16:32:32|27467.1
16:32:34|27467.09
16:32:34|27467.09
16:32:35|27467.09
16:32:36|27467.09
16:32:38|27467.09
16:32:39|27467.1
16:32:40|27467.1
16:32:41|27467.09
16:32:41|27467.09
16:32:43|27467.1
16:32:44|27467.09
16:32:44|27467.09
16:32:46|27467.1
16:32:47|27467.1
16:32:48|27467.22
16:32:49|27467.22
16:32:50|27467.22
16:32:51|27467.22
16:32:51|27467.23
16:32:52|27467.23
16:32:53|27467.22
16:32:54|27467.22
16:32:56|27467.23
16:32:57|27467.22
16:32:58|27467.23
16:32:59|27467.22
16:33:00|27467.22
16:33:00|27467.22
16:33:02|27467.22
16:33:03|27467.22
16:33:04|27467.22
16:33:05|27467.22
16:33:06|27467.22
16:33:07|27468.98
16:33:08|27468.99
16:33:09|27468.98
16:33:10|27468.98
16:33:12|27468.98
16:33:12|27468.99
16:33:13|27468.99
16:33:14|27468.98
16:33:15|27468.98
16:33:16|27468.99
16:33:17|27468.98
16:33:18|27468.99
16:33:19|27468.99
16:33:21|27468.99
16:33:22|27468.98
16:33:23|27467.22
16:33:24|27467.22
16:33:25|27467.22
16:33:26|27467.22
16:33:27|27467.23
16:33:28|27468.82
16:33:29|27468.98
16:33:30|27468.98
16:33:31|27468.99
16:33:32|27468.99
16:33:33|27468.98
16:33:34|27468.98
16:33:35|27468.98
16:33:36|27468.98
16:33:37|27468.99
16:33:38|27468.99
16:33:39|27468.98
16:33:40|27468.98
16:33:41|27468.99
16:33:42|27468.99
16:33:43|27468.98
16:33:44|27468.99
16:33:45|27468.99
16:33:46|27469.
16:33:47|27468.99
16:33:48|27469.
16:33:49|27469.
16:33:50|27469.
16:33:51|27468.99
16:33:52|27469.
16:33:53|27469.
16:33:54|27468.99
16:33:55|27468.99
16:33:56|27468.99
16:33:57|27468.99
16:33:58|27476.85
16:33:59|27477.86
16:34:00|27477.85
16:34:01|27477.92
16:34:02|27478.04
16:34:03|27478.04
16:34:04|27478.04
16:34:05|27478.04
16:34:06|27478.04
16:34:07|27478.04
16:34:08|27478.04
16:34:09|27478.03
16:34:10|27478.03
16:34:11|27478.04
16:34:13|27478.03
16:34:14|27478.04
16:34:15|27478.03
16:34:16|27478.03
16:34:18|27474.
16:34:18|27473.99
16:34:19|27474.
16:34:20|27473.99
16:34:21|27474.
16:34:22|27473.99
16:34:23|27473.99
16:34:24|27473.99
16:34:25|27473.99
16:34:26|27471.03
16:34:27|27469.73
16:34:28|27469.
16:34:29|27468.99
16:34:30|27468.99
16:34:31|27466.1
16:34:33|27466.1
16:34:33|27462.7
16:34:34|27461.78
16:34:35|27461.
16:34:36|27461.01
16:34:37|27461.
16:34:38|27461.
16:34:39|27461.
16:34:40|27461.01
16:34:41|27461.
16:34:43|27455.98
16:34:44|27455.98
16:34:45|27455.98
16:34:46|27455.99
16:34:46|27455.99
16:34:48|27457.
16:34:49|27457.21
16:34:50|27457.21
16:34:51|27457.2
16:34:52|27457.2
16:34:53|27457.2
16:34:54|27457.21
16:34:55|27457.2
16:34:56|27457.2
16:34:57|27458.41
16:34:58|27459.73
16:34:59|27459.98
16:35:00|27459.97
16:35:01|27459.97
16:35:02|27459.97
16:35:02|27459.98
16:35:04|27459.98
16:35:04|27459.97
16:35:06|27459.97
16:35:07|27459.97
16:35:07|27459.97
16:35:09|27459.97
16:35:10|27459.97
16:35:11|27459.98
16:35:12|27459.98
16:35:13|27459.98
16:35:15|27459.97
16:35:16|27459.98
16:35:16|27459.97
16:35:18|27459.98
16:35:19|27459.97
16:35:20|27459.97
16:35:21|27459.98
16:35:22|27459.97
16:35:23|27459.98
16:35:24|27459.97
16:35:25|27459.98
16:35:26|27459.97
16:35:27|27459.97
16:35:28|27459.
16:35:29|27459.
16:35:30|27459.
16:35:31|27459.
16:35:32|27459.
16:35:33|27459.
16:35:34|27459.
16:35:36|27459.
16:35:36|27458.94
16:35:37|27458.94
16:35:38|27458.95
16:35:39|27458.94
16:35:40|27458.94
16:35:41|27458.94
16:35:42|27458.08
16:35:43|27458.08
16:35:44|27458.08
16:35:45|27458.08
16:35:46|27458.08
16:35:47|27458.08
16:35:48|27458.07
16:35:49|27458.07
16:35:50|27458.07
16:35:51|27458.07
16:35:52|27458.07
16:35:53|27458.07
16:35:54|27458.07
16:35:55|27458.07
16:35:56|27458.08
16:35:57|27458.07
16:35:58|27458.08
16:35:59|27458.07
16:36:00|27458.07
16:36:01|27458.07
16:36:02|27458.07
16:36:03|27458.63
16:36:04|27462.17
16:36:05|27462.17
16:36:06|27462.17
16:36:07|27462.17
16:36:08|27462.18
16:36:09|27462.31
16:36:10|27462.31
16:36:11|27462.81
16:36:12|27462.93
16:36:13|27462.92
16:36:15|27462.93
16:36:16|27462.93
16:36:17|27462.93
16:36:18|27462.92
16:36:19|27462.92
16:36:20|27462.92
16:36:21|27462.92
16:36:23|27462.92
16:36:24|27462.93
16:36:24|27462.92
16:36:26|27462.92
16:36:26|27462.92
16:36:27|27462.93
16:36:28|27462.93
16:36:30|27462.92
16:36:31|27462.92
16:36:32|27462.92
16:36:33|27462.92
16:36:34|27462.92
16:36:34|27462.92
16:36:35|27462.92
16:36:36|27462.92
16:36:38|27462.92
16:36:38|27462.92
16:36:40|27462.92
16:36:40|27462.92
16:36:42|27462.93
16:36:43|27462.93
16:36:43|27462.93
16:36:45|27462.92
16:36:46|27462.92
16:36:47|27462.92
16:36:48|27462.92
16:36:48|27462.92
16:36:50|27462.92
16:36:51|27462.92
16:36:51|27462.92
16:36:53|27462.93
16:36:53|27462.92
16:36:54|27462.92
16:36:55|27462.93
16:36:56|27462.92
16:36:58|27462.92
16:36:59|27462.92
16:37:00|27462.93
16:37:00|27463.38
16:37:01|27463.41
16:37:02|27463.41
16:37:04|27463.41
16:37:04|27463.42
16:37:05|27463.42
16:37:06|27463.41
16:37:07|27463.41
16:37:08|27463.41
16:37:10|27463.41
16:37:10|27463.41
16:37:11|27463.41
16:37:13|27462.91
16:37:13|27462.91
16:37:15|27460.51
16:37:16|27459.45
16:37:17|27459.45
16:37:19|27456.56
16:37:19|27456.56
16:37:20|27456.56
16:37:21|27456.56
16:37:22|27456.57
16:37:23|27456.57
16:37:24|27456.57
16:37:25|27456.56
16:37:26|27456.56
16:37:27|27456.56
16:37:28|27456.56
16:37:29|27456.57
16:37:30|27456.56
16:37:31|27456.57
16:37:32|27456.56
16:37:34|27456.57
16:37:34|27456.56
16:37:35|27456.57
16:37:36|27454.2
16:37:37|27452.34
16:37:38|27452.26
16:37:39|27452.26
16:37:40|27452.25
16:37:41|27452.26
16:37:42|27452.26
16:37:43|27452.26
16:37:44|27452.25
16:37:45|27452.26
16:37:46|27452.26
16:37:47|27452.26
16:37:48|27452.26
16:37:49|27452.25
16:37:50|27452.25
16:37:51|27452.26
16:37:52|27452.26
16:37:53|27452.26
16:37:54|27452.26
16:37:55|27452.26
16:37:57|27453.08
16:37:58|27454.93
16:37:58|27462.45
16:38:00|27462.48
16:38:00|27462.48
16:38:01|27465.29
16:38:03|27467.02
16:38:03|27468.51
16:38:05|27468.52
16:38:05|27468.51
16:38:07|27471.84
16:38:08|27472.48
16:38:08|27473.55
16:38:10|27473.56
16:38:11|27475.44
16:38:12|27475.45
16:38:13|27475.44
16:38:14|27475.44
16:38:15|27475.44
16:38:16|27476.8
16:38:17|27476.8
16:38:19|27476.81
16:38:19|27476.81
16:38:20|27476.81
16:38:22|27476.8
16:38:23|27476.8
16:38:24|27476.8
16:38:25|27476.81
16:38:26|27476.81
16:38:27|27477.86
16:38:28|27483.02
16:38:29|27484.09
16:38:30|27487.38
16:38:31|27488.59
16:38:32|27488.59
16:38:33|27495.32
16:38:34|27495.32
16:38:35|27495.32
16:38:36|27486.6
16:38:37|27486.61
16:38:38|27486.6
16:38:39|27486.61
16:38:40|27486.61
16:38:41|27486.61
16:38:42|27483.26
16:38:43|27482.36
16:38:44|27482.35
16:38:45|27482.35
16:38:46|27482.35
16:38:47|27482.36
16:38:48|27482.35
16:38:49|27482.36
16:38:50|27482.35
16:38:51|27482.36
16:38:52|27474.98
16:38:53|27476.35
16:38:54|27476.56
16:38:55|27476.56
16:38:56|27476.56
16:38:57|27476.56
16:38:58|27476.56
16:38:59|27476.56
16:39:00|27476.56
16:39:01|27476.56
16:39:02|27476.56
16:39:03|27476.56
16:39:04|27476.56
16:39:05|27476.56
16:39:06|27480.53
16:39:07|27480.53
16:39:08|27480.53
16:39:09|27480.54
16:39:10|27482.35
16:39:11|27482.35
16:39:13|27482.35
16:39:13|27482.35
16:39:14|27482.35
16:39:16|27482.36
16:39:17|27482.35
16:39:18|27482.35
16:39:20|27482.35
16:39:20|27482.35
16:39:23|27482.36
16:39:24|27482.35
16:39:25|27482.35
16:39:25|27482.35
16:39:27|27482.35
16:39:28|27482.35
16:39:29|27482.35
16:39:29|27515.61
16:39:31|27546.01
16:39:32|27569.66
16:39:33|27557.74
16:39:34|27556.4
16:39:35|27541.54
16:39:36|27524.41
16:39:37|27521.6
16:39:37|27511.9
16:39:39|27505.99
16:39:40|27501.58
16:39:41|27501.48
16:39:42|27498.37
16:39:43|27485.93
16:39:44|27476.86
16:39:45|27469.87
16:39:46|27464.98
16:39:47|27457.74
16:39:48|27459.22
16:39:49|27456.86
16:39:50|27448.62
16:39:51|27450.31
16:39:52|27450.31
16:39:53|27447.36
16:39:54|27436.94
16:39:55|27417.99
16:39:56|27419.2
16:39:57|27431.13
16:39:58|27439.59
16:39:59|27434.86
16:40:00|27435.96
16:40:01|27428.26
16:40:02|27443.77
16:40:03|27451.12
16:40:04|27438.16
16:40:05|27427.98
16:40:06|27432.64
16:40:07|27441.49
16:40:08|27437.01
16:40:09|27439.01
16:40:10|27443.81
16:40:11|27437.49
16:40:12|27441.15
16:40:13|27441.15
16:40:14|27441.15
16:40:15|27434.87
16:40:16|27434.87
16:40:17|27446.28
16:40:18|27449.87
16:40:20|27441.73
16:40:21|27441.6
16:40:22|27441.6
16:40:22|27438.77
16:40:23|27437.89
16:40:24|27438.08
16:40:25|27438.08
16:40:26|27431.61
16:40:27|27430.01
16:40:29|27433.6
16:40:30|27433.98
16:40:30|27433.98
16:40:31|27433.84
16:40:32|27430.01
16:40:34|27430.01
16:40:35|27430.01
16:40:36|27430.
16:40:37|27423.3
16:40:37|27429.83
16:40:39|27427.98
16:40:40|27425.77
16:40:41|27420.19
16:40:42|27422.54
16:40:43|27422.68
16:40:44|27422.69
16:40:44|27426.57
16:40:45|27426.58
16:40:46|27426.57
16:40:48|27426.57
16:40:48|27424.78
16:40:49|27424.79
16:40:51|27422.31
16:40:52|27422.32
16:40:53|27420.1
16:40:54|27421.99
16:40:54|27421.99
16:40:56|27421.99
16:40:56|27419.5
16:40:57|27412.74
16:40:58|27412.57
16:40:59|27408.
16:41:00|27408.5
16:41:02|27411.56
16:41:02|27413.9
16:41:04|27413.97
16:41:05|27413.97
16:41:06|27421.37
16:41:07|27421.5
16:41:07|27419.87
16:41:09|27418.21
16:41:10|27414.75
16:41:11|27404.
16:41:11|27397.42
16:41:13|27399.59
16:41:14|27399.59
16:41:15|27393.62
16:41:15|27397.02
16:41:17|27400.
16:41:18|27404.05
16:41:19|27416.14
16:41:20|27416.17
16:41:22|27416.18
16:41:23|27416.18
16:41:24|27416.18
16:41:25|27416.17
16:41:26|27416.17
16:41:27|27416.17
16:41:28|27416.18
16:41:29|27416.17
16:41:30|27416.18
16:41:31|27416.18
16:41:32|27416.17
16:41:33|27416.17
16:41:34|27416.17
16:41:35|27412.56
16:41:36|27412.56
16:41:37|27412.06
16:41:38|27409.4
16:41:39|27407.75
16:41:40|27404.72
16:41:41|27403.7
16:41:42|27403.7
16:41:43|27403.71
16:41:44|27403.7
16:41:45|27403.69
16:41:46|27403.7
16:41:47|27402.28
16:41:48|27397.53
16:41:49|27397.54
16:41:50|27397.54
16:41:51|27397.53
16:41:52|27397.53
16:41:53|27397.53
16:41:54|27394.3
16:41:55|27390.93
16:41:56|27395.48
16:41:57|27395.48
16:41:58|27395.48
16:41:59|27390.35
16:42:00|27390.35
16:42:01|27390.36
16:42:02|27390.36
16:42:03|27390.35
16:42:04|27390.35
16:42:05|27401.44
16:42:06|27401.44
16:42:07|27401.44
16:42:08|27400.
16:42:09|27400.
16:42:10|27400.
16:42:11|27403.14
16:42:12|27403.69
16:42:13|27406.17
16:42:14|27406.31
16:42:15|27406.31
16:42:16|27406.31
16:42:17|27399.59
16:42:18|27396.86
16:42:19|27392.65
16:42:21|27391.52
16:42:22|27389.29
16:42:23|27389.29
16:42:24|27389.29
16:42:24|27393.37
16:42:26|27397.19
16:42:27|27397.19
16:42:28|27397.19
16:42:29|27394.17
16:42:30|27394.17
16:42:31|27390.31
16:42:32|27390.3
16:42:33|27386.66
16:42:35|27383.68
16:42:35|27383.54
16:42:36|27380.
16:42:38|27380.93
16:42:38|27384.
16:42:39|27384.07
16:42:40|27384.07
16:42:42|27380.01
16:42:43|27377.24
16:42:44|27377.66
16:42:45|27377.66
16:42:45|27377.66
16:42:46|27377.66
16:42:47|27377.67
16:42:49|27377.66
16:42:49|27377.67
16:42:50|27374.99
16:42:52|27374.98
16:42:53|27374.99
16:42:53|27373.71
16:42:55|27373.72
16:42:55|27373.68
16:42:56|27373.67
16:42:58|27372.65
16:42:59|27372.65
16:43:00|27372.64
16:43:01|27374.67
16:43:02|27381.11
16:43:02|27385.34
16:43:04|27389.
16:43:04|27395.54
16:43:06|27398.22
16:43:06|27393.64
16:43:08|27393.65
16:43:09|27392.52
16:43:10|27392.51
16:43:11|27392.51
16:43:11|27392.51
16:43:12|27392.51
16:43:13|27392.52
16:43:15|27392.51
16:43:15|27392.51
16:43:17|27393.
16:43:18|27393.5
16:43:18|27393.5
16:43:20|27400.48
16:43:21|27405.93
16:43:21|27405.94
16:43:23|27405.93
16:43:24|27405.94
16:43:26|27405.94
16:43:26|27405.93
16:43:27|27403.3
16:43:28|27403.3
16:43:29|27403.3
16:43:30|27403.31
16:43:31|27403.31
16:43:32|27403.31
16:43:33|27401.92
16:43:34|27400.18
16:43:35|27400.19
16:43:37|27400.18
16:43:37|27400.18
16:43:39|27400.18
16:43:39|27400.19
16:43:40|27400.18
16:43:41|27400.16
16:43:43|27400.16
16:43:44|27400.16
16:43:45|27400.16
16:43:46|27402.75
16:43:47|27402.75
16:43:47|27402.76
16:43:49|27408.
16:43:49|27408.52
16:43:51|27409.79
16:43:52|27409.78
16:43:53|27409.78
16:43:54|27409.78
16:43:55|27409.78
16:43:55|27409.78
16:43:56|27409.77
16:43:58|27405.57
16:43:59|27404.34
16:43:59|27404.34
16:44:01|27406.51
16:44:01|27406.93
16:44:03|27407.12
16:44:03|27407.12
16:44:05|27407.11
16:44:06|27407.12
16:44:07|27407.11
16:44:08|27407.11
16:44:09|27407.11
16:44:10|27407.11
16:44:11|27401.5
16:44:12|27401.48
16:44:13|27401.48
16:44:14|27401.49
16:44:15|27400.17
16:44:16|27400.16
16:44:17|27400.17
16:44:18|27400.16
16:44:19|27400.16
16:44:20|27406.32
16:44:21|27406.33
16:44:22|27406.33
16:44:23|27406.33
16:44:25|27406.32
16:44:26|27398.87
16:44:26|27398.88
16:44:27|27398.87
16:44:28|27398.88
16:44:30|27398.87
16:44:31|27396.04
16:44:32|27396.05
16:44:33|27396.04
16:44:34|27396.05
16:44:35|27396.04
16:44:36|27396.04
16:44:37|27396.04
16:44:37|27395.56
16:44:38|27394.73
16:44:40|27394.74
16:44:41|27392.5
16:44:42|27392.5
16:44:43|27392.5
16:44:44|27392.51
16:44:44|27392.5
16:44:46|27392.5
16:44:47|27392.5
16:44:47|27392.51
16:44:49|27392.5
16:44:50|27392.5
16:44:51|27392.51
16:44:52|27390.7
16:44:53|27388.81
16:44:54|27388.1
16:44:55|27388.1
16:44:55|27388.1
16:44:57|27388.11
16:44:58|27388.11
16:44:59|27389.99
16:45:00|27389.98
16:45:01|27389.98
16:45:03|27374.98
16:45:03|27369.98
16:45:05|27377.67
16:45:05|27377.67
16:45:06|27382.99
16:45:07|27389.99
16:45:08|27395.87
16:45:09|27397.76
16:45:10|27399.05
16:45:11|27399.04
16:45:12|27399.05
16:45:13|27399.05
16:45:14|27399.05
16:45:15|27399.05
16:45:16|27399.05
16:45:17|27399.04
16:45:18|27404.56
16:45:19|27404.55
16:45:20|27404.56
16:45:21|27404.55
16:45:23|27405.34
16:45:24|27405.35
16:45:25|27399.6
16:45:26|27399.58
16:45:27|27399.58
16:45:28|27399.57
16:45:29|27399.57
16:45:30|27399.58
16:45:32|27399.58
16:45:32|27399.57
16:45:34|27399.58
16:45:35|27399.58
16:45:36|27399.58
16:45:37|27399.58
16:45:38|27399.58
16:45:39|27399.57
16:45:40|27399.57
16:45:40|27399.57
16:45:42|27399.57
16:45:43|27399.58
16:45:43|27399.58
16:45:45|27399.57
16:45:45|27399.58
16:45:46|27399.57
16:45:48|27399.58
16:45:49|27399.59
16:45:50|27399.99
16:45:51|27400.
16:45:52|27400.
16:45:52|27405.34
16:45:54|27405.35
16:45:55|27405.34
16:45:56|27405.35
16:45:57|27405.34
16:45:58|27406.04
16:45:59|27407.34
16:46:00|27407.34
16:46:01|27407.34
16:46:02|27407.34
16:46:03|27407.33
16:46:04|27407.33
16:46:04|27407.34
16:46:05|27407.33
16:46:07|27407.34
16:46:08|27407.34
16:46:09|27407.34
16:46:10|27407.34
16:46:10|27407.34
16:46:12|27407.33
16:46:13|27413.76
16:46:14|27413.76
16:46:15|27413.75
16:46:16|27413.76
16:46:17|27413.76
16:46:18|27413.75
16:46:19|27413.75
16:46:19|27413.76
16:46:21|27414.22
16:46:22|27414.21
16:46:23|27414.22
16:46:24|27414.21
16:46:26|27414.21
16:46:26|27412.06
16:46:27|27410.95
16:46:29|27410.96
16:46:30|27410.95
16:46:32|27410.96
16:46:32|27410.6
16:46:33|27410.39
16:46:34|27410.39
16:46:35|27410.39
16:46:36|27410.39
16:46:37|27410.38
16:46:38|27410.39
16:46:39|27410.39
16:46:40|27410.38
16:46:41|27410.38
16:46:42|27410.38
16:46:43|27410.38
16:46:44|27410.39
16:46:45|27410.38
16:46:46|27410.38
16:46:47|27410.39
16:46:48|27410.39
16:46:49|27410.39
16:46:50|27410.38
16:46:51|27410.38
16:46:52|27410.38
16:46:53|27410.39
16:46:54|27407.61
16:46:55|27407.34
16:46:56|27406.94
16:46:57|27403.
16:46:58|27402.8
16:46:59|27400.5
16:47:00|27399.66
16:47:01|27399.62
16:47:02|27399.63
16:47:03|27399.63
16:47:04|27399.63
16:47:05|27402.26
16:47:06|27403.64
16:47:07|27406.83
16:47:08|27406.83
16:47:09|27406.82
16:47:10|27406.82
16:47:11|27406.82
16:47:12|27406.83
16:47:13|27407.85
16:47:14|27407.98
16:47:15|27407.98
16:47:16|27407.97
16:47:17|27407.97
16:47:18|27407.97
16:47:19|27416.17
16:47:20|27416.16
16:47:21|27416.16
16:47:22|27416.16
16:47:23|27416.17
16:47:25|27416.16
16:47:26|27416.17
16:47:27|27416.17
16:47:28|27416.17
16:47:29|27416.16
16:47:30|27416.17
16:47:31|27416.17
16:47:32|27416.17
16:47:33|27416.16
16:47:34|27412.42
16:47:35|27412.42
16:47:36|27412.42
16:47:37|27412.42
16:47:38|27412.43
16:47:39|27412.42
16:47:40|27406.93
16:47:41|27406.94
16:47:42|27406.94
16:47:43|27406.93
16:47:44|27411.73
16:47:45|27411.73
16:47:46|27411.73
16:47:47|27411.72
16:47:48|27411.72
16:47:49|27411.73
16:47:50|27411.73
16:47:52|27411.72
16:47:52|27411.72
16:47:53|27411.73
16:47:54|27411.72
16:47:55|27414.09
16:47:56|27419.8
16:47:57|27419.79
16:47:58|27419.79
16:47:59|27419.79
16:48:00|27419.8
16:48:01|27419.8
16:48:02|27419.8
16:48:03|27419.8
16:48:04|27419.8
16:48:05|27419.79
16:48:06|27419.8
16:48:07|27419.8
16:48:08|27419.8
16:48:09|27419.8
16:48:10|27419.8
16:48:11|27419.8
16:48:12|27419.79
16:48:13|27419.79
16:48:14|27419.79
16:48:15|27419.8
16:48:16|27419.8
16:48:17|27419.83
16:48:18|27424.28
16:48:19|27424.28
16:48:20|27424.29
16:48:21|27424.28
16:48:22|27424.28
16:48:23|27424.29
16:48:24|27424.28
16:48:26|27424.29
16:48:26|27424.29
16:48:28|27424.29
16:48:29|27424.28
16:48:30|27424.29
16:48:31|27424.28
16:48:32|27423.58
16:48:33|27423.58
16:48:34|27423.58
16:48:35|27423.58
16:48:36|27423.58
16:48:38|27423.58
16:48:38|27423.58
16:48:39|27423.59
16:48:41|27423.59
16:48:41|27423.58
16:48:43|27423.59
16:48:43|27423.58
16:48:44|27423.59
16:48:45|27423.59
16:48:47|27423.59
16:48:48|27424.29
16:48:48|27424.62
16:48:50|27424.68
16:48:50|27427.11
16:48:52|27427.11
16:48:53|27428.75
16:48:54|27428.75
16:48:55|27428.75
16:48:56|27428.76
16:48:57|27428.76
16:48:58|27428.76
16:48:59|27428.75
16:49:00|27428.76
16:49:01|27428.76
16:49:02|27428.75
16:49:03|27428.76
16:49:04|27429.03
16:49:05|27429.03
16:49:06|27429.03
16:49:07|27429.28
16:49:08|27429.29
16:49:09|27429.29
16:49:10|27429.28
16:49:11|27429.28
16:49:12|27429.28
16:49:13|27429.28
16:49:14|27429.29
16:49:15|27429.29
16:49:16|27429.28
16:49:17|27429.28
16:49:18|27424.68
16:49:19|27424.68
16:49:20|27424.68
16:49:21|27424.68
16:49:22|27424.68
16:49:23|27424.69
16:49:24|27424.69
16:49:25|27428.28
16:49:26|27428.28
16:49:28|27428.28
16:49:29|27428.28
16:49:30|27428.28
16:49:32|27428.28
16:49:33|27428.29
16:49:33|27428.29
16:49:35|27428.28
16:49:36|27428.28
16:49:37|27428.28
16:49:38|27428.28
16:49:39|27425.12
16:49:40|27425.12
16:49:41|27425.13
16:49:42|27425.13
16:49:43|27425.13
16:49:44|27428.97
16:49:45|27428.97
16:49:46|27428.97
16:49:47|27428.98
16:49:48|27428.97
16:49:49|27433.53
16:49:50|27433.54
16:49:51|27433.55
16:49:53|27433.54
16:49:53|27433.55
16:49:55|27433.55
16:49:56|27433.55
16:49:57|27433.54
16:49:58|27433.54
16:49:58|27433.55
16:50:00|27433.55
16:50:01|27437.17
16:50:02|27438.05
16:50:03|27438.23
16:50:04|27438.23
16:50:05|27438.23
16:50:06|27438.23
16:50:07|27438.23
16:50:08|27438.24
16:50:09|27438.23
16:50:10|27442.96
16:50:11|27442.97
16:50:12|27442.97
16:50:13|27442.96
16:50:14|27442.97
16:50:14|27442.96
16:50:16|27442.97
16:50:17|27442.97
16:50:18|27442.97
16:50:19|27442.97
16:50:20|27442.97
16:50:20|27442.97
16:50:23|27447.08
16:50:23|27447.16
16:50:25|27446.
16:50:25|27446.
16:50:27|27446.01
16:50:28|27446.
16:50:30|27446.01
16:50:30|27446.
16:50:32|27446.
16:50:33|27446.01
16:50:34|27446.01
16:50:35|27446.
16:50:36|27446.01
16:50:37|27446.01
16:50:38|27446.01
16:50:39|27446.
16:50:40|27445.14
16:50:41|27444.95
16:50:42|27444.95
16:50:43|27444.95
16:50:44|27444.96
16:50:45|27444.95
16:50:46|27444.95
16:50:47|27444.95
16:50:48|27441.01
16:50:49|27440.27
16:50:50|27439.5
16:50:51|27439.4
16:50:52|27439.4
16:50:53|27439.4
16:50:54|27439.39
16:50:55|27439.4
16:50:56|27439.4
16:50:57|27439.39
16:50:58|27439.39
16:50:59|27439.4
16:51:00|27439.4
16:51:01|27440.13
16:51:02|27440.26
16:51:03|27440.26
16:51:04|27440.26
16:51:05|27440.26
16:51:06|27440.26
16:51:07|27440.27
16:51:08|27440.5
16:51:09|27440.98
16:51:10|27449.98
16:51:11|27449.99
16:51:12|27449.98
16:51:13|27449.98
16:51:14|27449.99
16:51:15|27455.35
16:51:16|27458.33
16:51:17|27458.33
16:51:18|27458.33
16:51:19|27458.33
16:51:20|27458.33
16:51:21|27458.34
16:51:22|27458.34
16:51:23|27458.33
16:51:24|27458.34
16:51:25|27458.33
16:51:26|27458.33
16:51:27|27458.33
16:51:28|27458.28
16:51:30|27458.28
16:51:30|27455.2
16:51:31|27452.5
16:51:32|27452.38
16:51:33|27452.38
16:51:34|27452.38
16:51:35|27452.39
16:51:36|27452.38
16:51:37|27448.82
16:51:38|27448.02
16:51:40|27444.7
16:51:41|27441.
16:51:42|27440.
16:51:43|27440.01
16:51:44|27440.
16:51:45|27440.01
16:51:46|27435.29
16:51:46|27435.29
16:51:48|27435.3
16:51:48|27432.5
16:51:49|27432.29
16:51:50|27432.29
16:51:51|27432.29
16:51:52|27432.29
16:51:53|27432.29
16:51:54|27432.29
16:51:56|27432.3
16:51:56|27432.3
16:51:57|27432.3
16:51:58|27432.29
16:52:00|27432.3
16:52:00|27432.3
16:52:01|27432.3
16:52:02|27432.29
16:52:03|27432.29
16:52:04|27432.29
16:52:05|27432.29
16:52:07|27428.1
16:52:08|27428.1
16:52:09|27426.07
16:52:10|27424.02
16:52:11|27424.01
16:52:12|27424.02
16:52:13|27424.02
16:52:14|27426.59
16:52:15|27427.21
16:52:16|27427.54
16:52:17|27427.54
16:52:18|27427.54
16:52:19|27427.54
16:52:20|27427.53
16:52:21|27427.54
16:52:22|27428.75
16:52:23|27428.75
16:52:24|27428.74
16:52:25|27428.74
16:52:26|27428.75
16:52:27|27428.74
16:52:28|27430.72
16:52:30|27432.72
16:52:31|27433.13
16:52:32|27433.14
16:52:33|27434.
16:52:33|27434.
16:52:35|27436.91
16:52:36|27436.91
16:52:37|27437.01
16:52:38|27437.08
16:52:39|27437.08
16:52:40|27437.08
16:52:41|27437.09
16:52:42|27437.08
16:52:43|27437.08
16:52:44|27437.08
16:52:45|27438.98
16:52:46|27438.99
16:52:47|27438.98
16:52:48|27438.98
16:52:49|27438.98
16:52:50|27438.98
16:52:51|27438.98
16:52:52|27438.98
16:52:53|27438.98
16:52:54|27438.99
16:52:55|27438.98
16:52:56|27438.98
16:52:57|27438.98
16:52:58|27438.99
16:52:59|27438.99
16:53:00|27438.98
16:53:01|27438.98
16:53:03|27438.99
16:53:03|27440.3
16:53:04|27440.34
16:53:05|27441.06
16:53:06|27450.
16:53:08|27451.36
16:53:08|27451.36
16:53:10|27451.36
16:53:10|27451.35
16:53:11|27451.35
16:53:13|27452.37
16:53:14|27452.38
16:53:14|27452.5
16:53:16|27453.72
16:53:16|27453.73
16:53:17|27453.73
16:53:19|27453.73
16:53:19|27453.72
16:53:21|27453.72
16:53:21|27453.73
16:53:23|27453.73
16:53:23|27453.73
16:53:25|27453.72
16:53:25|27453.73
16:53:27|27453.72
16:53:28|27453.73
16:53:29|27453.73
16:53:30|27453.72
16:53:32|27453.72
16:53:33|27453.73
16:53:34|27453.73
16:53:34|27453.73
16:53:36|27453.73
16:53:37|27453.73
16:53:38|27453.72
16:53:39|27453.72
16:53:40|27453.73
16:53:41|27453.73
16:53:42|27453.73
16:53:43|27453.72
16:53:44|27453.73
16:53:45|27453.73
16:53:47|27453.72
16:53:47|27453.72
16:53:48|27453.95
16:53:49|27454.17
16:53:50|27454.16
16:53:51|27454.17
16:53:52|27454.17
16:53:53|27455.66
16:53:54|27455.66
16:53:55|27455.66
16:53:56|27455.65
16:53:57|27455.65
16:53:58|27455.66
16:53:59|27455.65
16:54:00|27455.65
16:54:01|27462.38
16:54:02|27464.39
16:54:03|27465.1
16:54:04|27465.1
16:54:05|27465.1
16:54:06|27465.1
16:54:07|27461.59
16:54:08|27461.
16:54:10|27457.82
16:54:11|27457.82
16:54:11|27457.82
16:54:13|27457.83
16:54:13|27457.83
16:54:15|27455.86
16:54:15|27455.86
16:54:17|27455.86
16:54:17|27455.87
16:54:19|27455.86
16:54:20|27456.71
16:54:21|27458.49
16:54:22|27458.5
16:54:22|27458.5
16:54:23|27458.5
16:54:25|27458.49
16:54:25|27458.5
16:54:26|27458.5
16:54:27|27458.49
16:54:29|27458.49
16:54:30|27458.49
16:54:31|27458.5
16:54:32|27458.49
16:54:33|27458.49
16:54:35|27458.49
16:54:35|27458.49
16:54:36|27458.5
16:54:38|27458.5
16:54:39|27458.49
16:54:40|27458.49
16:54:41|27458.49
16:54:42|27458.49
16:54:43|27458.5
16:54:43|27458.49
16:54:45|27458.5
16:54:45|27458.49
16:54:47|27458.49
16:54:48|27458.49
16:54:49|27458.5
16:54:50|27458.49
16:54:51|27456.86
16:54:51|27451.17
16:54:53|27451.17
16:54:53|27445.41
16:54:55|27445.41
16:54:56|27448.55
16:54:57|27449.01
16:54:58|27449.07
16:54:58|27449.07
16:54:59|27449.06
16:55:01|27449.06
16:55:02|27449.06
16:55:03|27449.07
16:55:04|27449.06
16:55:05|27449.06
16:55:05|27449.06
16:55:07|27449.06
16:55:08|27449.06
16:55:09|27449.06
16:55:10|27449.07
16:55:11|27450.15
16:55:12|27450.15
16:55:13|27452.48
16:55:14|27452.48
16:55:15|27454.4
16:55:16|27454.61
16:55:17|27454.61
16:55:18|27454.93
16:55:19|27454.92
16:55:20|27454.92
16:55:21|27454.92
16:55:22|27454.93
16:55:23|27452.26
16:55:24|27452.26
16:55:25|27452.26
16:55:26|27452.26
16:55:27|27451.8
16:55:28|27451.8
16:55:29|27451.81
16:55:30|27451.78
16:55:31|27451.24
16:55:32|27451.24
16:55:34|27449.55
16:55:34|27449.55
16:55:36|27444.2
16:55:37|27443.38
16:55:38|27443.38
16:55:39|27443.38
16:55:40|27443.37
16:55:41|27443.37
16:55:42|27443.37
16:55:43|27444.04
16:55:44|27448.04
16:55:45|27448.37
16:55:46|27451.21
16:55:47|27451.21
16:55:48|27451.22
16:55:49|27453.32
16:55:50|27453.31
16:55:51|27454.48
16:55:52|27455.16
16:55:53|27458.34
16:55:54|27458.5
16:55:55|27458.49
16:55:56|27458.5
16:55:57|27458.5
16:55:58|27458.49
16:55:59|27458.49
16:56:00|27461.36
16:56:01|27463.9
16:56:02|27463.9
16:56:03|27463.9
16:56:04|27463.9
16:56:05|27465.68
16:56:06|27466.2
16:56:07|27466.2
16:56:08|27466.2
16:56:09|27466.21
16:56:09|27466.21
16:56:11|27466.2
16:56:12|27466.2
16:56:13|27466.21
16:56:14|27466.21
16:56:15|27466.2
16:56:15|27466.21
16:56:17|27466.21
16:56:18|27466.2
16:56:19|27466.2
16:56:20|27466.21
16:56:20|27466.2
16:56:22|27466.2
16:56:23|27466.2
16:56:24|27466.2
16:56:25|27466.2
16:56:26|27466.2
16:56:27|27466.2
16:56:28|27466.2
16:56:29|27466.2
16:56:30|27466.21
16:56:31|27466.21
16:56:32|27466.21
16:56:33|27466.2
16:56:34|27466.2
16:56:36|27466.21
16:56:37|27466.21
16:56:38|27466.21
16:56:39|27466.2
16:56:40|27466.2
16:56:41|27466.2
16:56:42|27466.2
16:56:43|27466.2
16:56:44|27467.49
16:56:45|27467.49
16:56:46|27468.59
16:56:47|27468.58
16:56:48|27468.58
16:56:49|27468.58
16:56:51|27468.59
16:56:51|27469.87
16:56:53|27469.86
16:56:54|27469.86
16:56:54|27469.87
16:56:56|27476.68
16:56:57|27477.21
16:56:57|27477.25
16:56:59|27488.59
16:57:00|27488.59
16:57:01|27488.59
16:57:01|27488.6
16:57:03|27488.59
16:57:04|27488.59
16:57:05|27489.33
16:57:06|27489.32
16:57:07|27490.65
16:57:08|27490.65
16:57:09|27490.65
16:57:09|27490.65
16:57:11|27490.65
16:57:12|27490.65
16:57:12|27490.65
16:57:14|27490.65
16:57:15|27490.66
16:57:16|27490.65
16:57:17|27490.65
16:57:18|27490.67
16:57:19|27498.54
16:57:20|27498.54
16:57:21|27497.72
16:57:21|27495.51
16:57:23|27495.52
16:57:24|27494.51
16:57:25|27494.52
16:57:25|27494.52
16:57:26|27495.02
16:57:28|27495.01
16:57:29|27495.01
16:57:29|27495.01
16:57:31|27495.02
16:57:32|27495.01
16:57:33|27495.38
16:57:33|27495.37
16:57:35|27500.
16:57:37|27499.99
16:57:38|27505.67
16:57:38|27504.5
16:57:40|27500.
16:57:41|27499.
16:57:42|27499.03
16:57:43|27499.49
16:57:44|27499.49
16:57:45|27503.4
16:57:45|27503.4
16:57:46|27503.39
16:57:47|27503.4
16:57:49|27503.4
16:57:50|27503.39
16:57:50|27503.39
16:57:51|27503.39
16:57:52|27503.39
16:57:54|27503.39
16:57:55|27500.
16:57:56|27500.
16:57:56|27500.
16:57:58|27494.27
16:57:58|27494.24
16:58:00|27492.3
16:58:01|27491.39
16:58:02|27491.39
16:58:03|27491.39
16:58:03|27491.4
16:58:05|27491.39
16:58:06|27491.4
16:58:07|27491.39
16:58:08|27491.39
16:58:08|27488.
16:58:10|27482.87
16:58:11|27482.52
16:58:12|27480.87
16:58:12|27480.88
16:58:13|27480.88
16:58:14|27480.87
16:58:16|27480.87
16:58:16|27480.09
16:58:17|27480.
16:58:19|27480.01
16:58:20|27480.
16:58:20|27480.
16:58:21|27480.
16:58:22|27480.
16:58:23|27478.98
16:58:24|27478.15
16:58:26|27478.
16:58:26|27489.73
16:58:28|27491.71
16:58:28|27496.28
16:58:30|27497.47
16:58:30|27497.98
16:58:31|27497.96
16:58:32|27496.08
16:58:33|27494.94
16:58:35|27494.
16:58:36|27494.
16:58:37|27490.31
16:58:38|27490.32
16:58:39|27490.32
16:58:41|27490.31
16:58:42|27490.31
16:58:43|27490.31
16:58:44|27490.31
16:58:45|27490.31
16:58:45|27490.31
16:58:47|27488.71
16:58:48|27475.22
16:58:48|27477.22
16:58:50|27477.66
16:58:51|27477.67
16:58:51|27483.82
16:58:53|27486.73
16:58:54|27486.74
16:58:55|27486.74
16:58:56|27486.74
16:58:57|27486.73
16:58:58|27486.74
16:58:59|27488.57
16:59:00|27488.57
16:59:01|27488.57
16:59:02|27488.58
16:59:03|27490.64
16:59:04|27490.65
16:59:04|27489.9
16:59:06|27488.61
16:59:07|27486.89
16:59:08|27486.9
16:59:09|27486.89
16:59:10|27486.9
16:59:10|27486.9
16:59:11|27486.89
16:59:13|27486.89
16:59:14|27486.89
16:59:15|27486.89
16:59:16|27486.9
16:59:16|27487.95
16:59:18|27487.95
16:59:19|27488.49
16:59:19|27488.49
16:59:21|27488.49
16:59:22|27488.49
16:59:23|27488.48
16:59:24|27488.49
16:59:25|27487.01
16:59:26|27487.02
16:59:27|27487.01
16:59:28|27480.45
16:59:29|27480.44
16:59:30|27480.45
16:59:31|27480.45
16:59:32|27480.44
16:59:33|27480.45
16:59:34|27480.44
16:59:35|27480.
16:59:36|27480.
16:59:38|27478.31
16:59:38|27478.31
16:59:39|27473.99
16:59:40|27473.91
16:59:41|27473.9
16:59:42|27473.9
16:59:44|27473.9
16:59:44|27476.76
16:59:46|27478.22
16:59:47|27478.23
16:59:48|27478.97
16:59:49|27478.98
16:59:50|27478.97
16:59:51|27478.98
16:59:52|27478.98
16:59:53|27478.98
16:59:54|27479.26
16:59:55|27479.38
16:59:56|27481.91
16:59:56|27482.66
16:59:58|27482.65
16:59:59|27482.66
17:00:00|27482.66
17:00:01|27482.65
17:00:02|27482.65
17:00:03|27482.66
17:00:04|27488.44
17:00:05|27488.48
17:00:06|27488.48
17:00:07|27488.48
17:00:08|27488.48
17:00:09|27489.09
17:00:10|27489.71
17:00:12|27496.61
17:00:12|27496.61
17:00:13|27496.6
17:00:14|27496.61
17:00:15|27496.6
17:00:16|27496.6
17:00:17|27496.61
17:00:18|27496.6
17:00:19|27496.6
17:00:20|27496.6
17:00:21|27496.72
17:00:22|27496.72
17:00:23|27496.72
17:00:24|27496.73
17:00:25|27496.73
17:00:26|27496.73
17:00:27|27496.73
17:00:28|27496.72
17:00:29|27496.72
17:00:30|27496.72
17:00:31|27496.73
17:00:32|27496.73
17:00:33|27496.73
17:00:34|27496.98
17:00:35|27497.49
17:00:36|27497.48
17:00:38|27497.9
17:00:38|27497.9
17:00:40|27497.9
17:00:41|27497.91
17:00:42|27497.91
17:00:43|27497.91
17:00:44|27497.9
17:00:45|27497.91
17:00:46|27497.9
17:00:47|27497.9
17:00:48|27497.9
17:00:49|27497.9
17:00:50|27497.9
17:00:51|27497.9
17:00:52|27496.83
17:00:53|27496.82
17:00:54|27495.01
17:00:55|27493.06
17:00:56|27492.77
17:00:57|27492.77
17:00:58|27492.77
17:01:00|27492.77
17:01:00|27492.15
17:01:01|27492.15
17:01:02|27490.83
17:01:03|27490.83
17:01:04|27490.84
17:01:05|27490.83
17:01:06|27490.83
17:01:07|27490.84
17:01:08|27490.83
17:01:09|27490.84
17:01:10|27490.84
17:01:11|27490.83
17:01:12|27490.84
17:01:13|27492.14
17:01:14|27492.14
17:01:15|27496.58
17:01:16|27496.77
17:01:17|27496.76
17:01:18|27496.76
17:01:19|27496.77
17:01:20|27498.95
17:01:21|27498.96
17:01:22|27498.95
17:01:23|27498.96
17:01:24|27498.96
17:01:25|27498.96
17:01:26|27498.96
17:01:27|27498.95
17:01:28|27498.95
17:01:29|27498.95
17:01:30|27498.95
17:01:31|27498.95
17:01:32|27498.96
17:01:33|27498.96
17:01:34|27498.96
17:01:35|27498.95
17:01:36|27498.96
17:01:37|27498.96
17:01:39|27498.96
17:01:40|27498.95
17:01:41|27498.96
17:01:43|27498.96
17:01:44|27498.95
17:01:44|27500.
17:01:46|27500.
17:01:47|27499.99
17:01:48|27499.99
17:01:49|27499.99
17:01:50|27499.99
17:01:50|27499.99
17:01:52|27499.99
17:01:53|27500.
17:01:54|27499.99
17:01:55|27500.65
17:01:56|27500.8
17:01:58|27501.95
17:01:58|27503.85
17:01:59|27503.85
17:02:00|27503.85
17:02:01|27503.85
17:02:02|27503.85
17:02:03|27503.85
17:02:04|27503.86
17:02:05|27503.86
17:02:06|27503.86
17:02:07|27502.66
17:02:08|27502.66
17:02:09|27502.67
17:02:10|27502.66
17:02:12|27498.64
17:02:12|27496.76
17:02:14|27496.77
17:02:14|27497.99
17:02:15|27501.56
17:02:17|27501.55
17:02:18|27501.55
17:02:19|27496.81
17:02:20|27496.75
17:02:21|27496.74
17:02:21|27496.75
17:02:23|27496.74
17:02:23|27491.27
17:02:25|27490.89
17:02:26|27490.85
17:02:26|27490.85
17:02:27|27488.74
17:02:28|27487.75
17:02:29|27485.97
17:02:30|27487.33
17:02:31|27487.35
17:02:33|27487.35
17:02:34|27487.35
17:02:34|27487.34
17:02:36|27487.35
17:02:37|27487.34
17:02:38|27487.34
17:02:39|27487.35
17:02:40|27487.35
17:02:42|27487.35
17:02:42|27487.34
17:02:43|27487.35
17:02:44|27487.35
17:02:46|27487.34
17:02:47|27487.34
17:02:48|27487.35
17:02:49|27487.35
17:02:50|27489.39
17:02:51|27489.62
17:02:52|27489.7
17:02:53|27489.7
17:02:54|27489.7
17:02:55|27489.69
17:02:56|27489.7
17:02:57|27489.69
17:02:58|27489.69
17:02:59|27494.14
17:03:00|27494.14
17:03:01|27494.14
17:03:02|27494.13
17:03:03|27494.13
17:03:03|27501.07
17:03:05|27501.07
17:03:06|27501.07
17:03:07|27501.07
17:03:08|27501.07
17:03:09|27501.08
17:03:10|27501.08
17:03:11|27501.07
17:03:12|27501.07
17:03:13|27501.07
17:03:14|27501.07
17:03:15|27501.07
17:03:16|27501.08
17:03:17|27501.07
17:03:18|27501.08
17:03:19|27501.07
17:03:20|27501.07
17:03:21|27501.07
17:03:22|27501.07
17:03:23|27501.07
17:03:24|27501.08
17:03:25|27501.07
17:03:26|27501.08
17:03:27|27501.07
17:03:28|27501.08
17:03:29|27501.07
17:03:30|27501.07
17:03:31|27501.08
17:03:32|27501.07
17:03:33|27501.07
17:03:34|27501.07
17:03:35|27501.08
17:03:36|27501.08
17:03:37|27501.07
17:03:38|27501.08
17:03:39|27501.07
17:03:40|27501.07
17:03:42|27501.07
17:03:42|27501.08
17:03:43|27501.08
17:03:45|27501.07
17:03:46|27501.07
17:03:47|27501.07
17:03:48|27501.07
17:03:49|27501.07
17:03:50|27501.07
17:03:51|27501.07
17:03:52|27501.07
17:03:53|27501.07
17:03:54|27504.58
17:03:55|27504.57
17:03:56|27504.57
17:03:57|27504.57
17:03:58|27504.57
17:03:59|27504.57
17:04:00|27504.57
17:04:01|27504.57
17:04:02|27504.57
17:04:03|27504.57
17:04:04|27504.57
17:04:05|27504.57
17:04:06|27504.57
17:04:07|27504.57
17:04:08|27504.57
17:04:09|27504.57
17:04:10|27504.57
17:04:11|27504.57
17:04:12|27504.58
17:04:13|27504.58
17:04:14|27504.57
17:04:15|27510.06
17:04:16|27510.06
17:04:17|27510.06
17:04:18|27510.79
17:04:19|27510.79
17:04:20|27510.8
17:04:21|27510.79
17:04:22|27510.79
17:04:24|27510.8
17:04:24|27510.8
17:04:25|27510.79
17:04:26|27510.79
17:04:27|27513.94
17:04:28|27513.95
17:04:30|27513.94
17:04:30|27513.94
17:04:31|27513.94
17:04:32|27513.95
17:04:33|27513.95
17:04:34|27513.95
17:04:35|27527.96
17:04:37|27528.63
17:04:38|27528.64
17:04:38|27528.63
17:04:40|27528.64
17:04:41|27528.63
17:04:42|27522.24
17:04:43|27522.23
17:04:44|27522.23
17:04:45|27522.5
17:04:46|27522.49
17:04:47|27522.5
17:04:48|27522.5
17:04:49|27522.5
17:04:51|27522.49
17:04:51|27525.
17:04:52|27525.
17:04:53|27525.01
17:04:54|27529.33
17:04:55|27522.49
17:04:56|27522.5
17:04:57|27522.49
17:04:59|27522.5
17:04:59|27525.11
17:05:01|27525.33
17:05:02|27525.33
17:05:03|27525.33
17:05:03|27525.34
17:05:05|27530.75
17:05:06|27530.77
17:05:07|27530.78
17:05:08|27531.88
17:05:09|27532.14
17:05:10|27532.16
17:05:11|27532.16
17:05:13|27532.17
17:05:13|27538.45
17:05:14|27539.93
17:05:15|27540.53
17:05:16|27544.94
17:05:17|27545.04
17:05:18|27552.56
17:05:19|27552.62
17:05:20|27552.62
17:05:21|27553.06
17:05:22|27553.09
17:05:23|27552.58
17:05:25|27547.64
17:05:25|27547.64
17:05:26|27549.41
17:05:27|27561.34
17:05:28|27578.63
17:05:30|27575.12
17:05:31|27567.01
17:05:31|27566.99
17:05:32|27565.48
17:05:33|27566.
17:05:35|27564.88
17:05:35|27568.86
17:05:36|27575.11
17:05:37|27574.3
17:05:38|27576.74
17:05:39|27588.
17:05:41|27606.
17:05:41|27613.74
17:05:43|27598.69
17:05:44|27642.86
17:05:46|27635.79
17:05:47|27633.14
17:05:48|27625.72
17:05:49|27613.72
17:05:50|27597.01
17:05:51|27602.58
17:05:53|27620.
17:05:54|27617.12
17:05:55|27613.09
17:05:56|27612.21
17:05:57|27611.22
17:05:58|27611.21
17:05:59|27600.
17:06:00|27602.
17:06:01|27597.92
17:06:01|27604.13
17:06:02|27611.2
17:06:04|27613.07
17:06:05|27607.15
17:06:06|27603.46
17:06:07|27600.
17:06:07|27593.11
17:06:09|27593.1
17:06:10|27586.45
17:06:11|27586.95
17:06:12|27585.01
17:06:13|27585.01
17:06:14|27585.
17:06:15|27588.2
17:06:16|27586.04
17:06:17|27583.2
17:06:18|27583.2
17:06:19|27580.05
17:06:20|27584.99
17:06:21|27590.44
17:06:22|27586.23
17:06:23|27581.07
17:06:24|27580.
17:06:25|27576.96
17:06:26|27576.96
17:06:27|27576.47
17:06:28|27576.46
17:06:29|27576.96
17:06:30|27583.99
17:06:31|27587.73
17:06:32|27587.73
17:06:33|27587.74
17:06:34|27582.8
17:06:35|27582.8
17:06:36|27580.2
17:06:37|27580.07
17:06:38|27579.84
17:06:39|27579.84
17:06:40|27579.84
17:06:41|27573.32
17:06:42|27571.86
17:06:43|27571.61
17:06:45|27579.13
17:06:45|27585.5
17:06:47|27589.59
17:06:48|27595.39
17:06:49|27594.4
17:06:50|27594.4
17:06:51|27586.
17:06:51|27586.
17:06:53|27586.
17:06:54|27586.
17:06:55|27586.01
17:06:56|27589.94
17:06:57|27586.22
17:06:58|27586.06
17:06:59|27586.06
17:07:00|27586.06
17:07:01|27583.23
17:07:02|27583.22
17:07:03|27583.21
17:07:04|27583.23
17:07:05|27583.24
17:07:06|27584.09
17:07:07|27584.5
17:07:08|27588.58
17:07:09|27595.38
17:07:10|27595.38
17:07:11|27595.38
17:07:12|27595.38
17:07:13|27595.39
17:07:14|27590.5
17:07:15|27588.61
17:07:15|27584.69
17:07:17|27583.22
17:07:17|27582.8
17:07:19|27582.8
17:07:20|27582.81
17:07:21|27582.41
17:07:21|27580.01
17:07:23|27579.82
17:07:24|27576.33
17:07:25|27580.24
17:07:26|27580.23
17:07:27|27576.92
17:07:28|27577.18
17:07:29|27577.18
17:07:30|27577.18
17:07:31|27577.17
17:07:32|27577.17
17:07:33|27577.17
17:07:34|27574.98
17:07:35|27574.98
17:07:36|27580.
17:07:37|27579.99
17:07:37|27579.99
17:07:39|27580.
17:07:40|27579.99
17:07:41|27579.99
17:07:42|27579.99
17:07:43|27577.63
17:07:44|27574.98
17:07:45|27574.98
17:07:45|27574.98
17:07:47|27568.86
17:07:48|27568.87
17:07:50|27565.41
17:07:50|27565.41
17:07:52|27568.86
17:07:53|27568.87
17:07:54|27568.87
17:07:55|27568.86
17:07:56|27568.86
17:07:57|27565.41
17:07:58|27565.41
17:07:59|27565.42
17:08:00|27565.41
17:08:02|27568.32
17:08:02|27568.34
17:08:03|27582.8
17:08:04|27585.88
17:08:05|27586.72
17:08:06|27586.71
17:08:07|27586.71
17:08:08|27586.71
17:08:09|27588.11
17:08:10|27588.12
17:08:11|27588.11
17:08:12|27588.11
17:08:13|27588.12
17:08:14|27588.12
17:08:15|27584.51
17:08:17|27577.62
17:08:18|27577.61
17:08:19|27577.62
17:08:19|27574.86
17:08:20|27574.85
17:08:21|27574.86
17:08:23|27574.85
17:08:23|27573.03
17:08:25|27573.02
17:08:25|27573.02
17:08:26|27573.03
17:08:28|27573.02
17:08:28|27573.02
17:08:30|27565.59
17:08:31|27566.53
17:08:32|27568.
17:08:33|27568.26
17:08:34|27568.26
17:08:35|27568.25
17:08:36|27572.16
17:08:37|27573.99
17:08:38|27573.99
17:08:39|27573.99
17:08:40|27574.
17:08:41|27573.99
17:08:42|27573.99
17:08:43|27570.5
17:08:44|27570.39
17:08:45|27570.38
17:08:47|27570.39
17:08:47|27570.38
17:08:48|27570.38
17:08:49|27570.39
17:08:50|27564.89
17:08:52|27564.89
17:08:53|27564.88
17:08:54|27564.89
17:08:55|27564.88
17:08:56|27559.87
17:08:57|27567.92
17:08:58|27567.91
17:08:59|27567.92
17:09:00|27567.91
17:09:00|27567.86
17:09:02|27567.86
17:09:03|27567.87
17:09:04|27567.86
17:09:05|27568.34
17:09:06|27570.38
17:09:07|27570.38
17:09:08|27570.38
17:09:09|27570.39
17:09:10|27570.38
17:09:11|27570.38
17:09:12|27571.37
17:09:13|27573.99
17:09:14|27574.81
17:09:15|27579.99
17:09:16|27579.99
17:09:17|27580.
17:09:18|27580.
17:09:19|27585.02
17:09:20|27585.01
17:09:21|27585.02
17:09:22|27585.01
17:09:23|27585.02
17:09:24|27585.02
17:09:25|27585.01
17:09:26|27581.89
17:09:27|27581.42
17:09:28|27581.32
17:09:29|27570.5
17:09:30|27571.02
17:09:31|27571.03
17:09:32|27571.02
17:09:33|27571.86
17:09:34|27573.73
17:09:35|27573.73
17:09:36|27578.04
17:09:37|27576.68
17:09:38|27576.68
17:09:39|27579.05
17:09:40|27579.05
17:09:41|27579.05
17:09:42|27579.05
17:09:43|27579.05
17:09:44|27579.05
17:09:45|27579.06
17:09:46|27579.05
17:09:48|27579.06
17:09:49|27579.06
17:09:50|27579.06
17:09:51|27579.07
17:09:52|27585.24
17:09:53|27586.22
17:09:54|27588.87
17:09:55|27588.87
17:09:57|27588.87
17:09:58|27588.87
17:09:58|27588.87
17:09:59|27588.88
17:10:01|27588.87
17:10:01|27588.87
17:10:02|27588.87
17:10:04|27588.87
17:10:05|27588.87
17:10:06|27586.55
17:10:07|27586.55
17:10:07|27586.55
17:10:08|27586.54
17:10:09|27583.44
17:10:11|27583.45
17:10:12|27583.44
17:10:12|27583.44
17:10:13|27583.44
17:10:14|27595.33
17:10:15|27593.53
17:10:17|27591.51
17:10:17|27591.51
17:10:19|27591.51
17:10:20|27591.5
17:10:20|27593.72
17:10:22|27593.71
17:10:23|27593.71
17:10:23|27593.71
17:10:25|27595.74
17:10:25|27598.37
17:10:26|27598.36
17:10:28|27598.36
17:10:28|27598.37
17:10:29|27598.38
17:10:30|27598.85
17:10:32|27605.19
17:10:33|27605.18
17:10:33|27612.67
17:10:35|27612.67
17:10:36|27612.67
17:10:36|27614.97
17:10:38|27614.97
17:10:38|27614.98
17:10:39|27614.98
17:10:40|27611.48
17:10:41|27620.
17:10:43|27620.
17:10:44|27620.01
17:10:44|27620.01
17:10:45|27620.
17:10:46|27620.
17:10:48|27621.02
17:10:49|27622.71
17:10:50|27626.46
17:10:51|27626.47
17:10:53|27622.87
17:10:53|27622.87
17:10:54|27622.87
17:10:56|27622.
17:10:57|27621.51
17:10:58|27620.
17:10:59|27620.
17:11:00|27613.74
17:11:01|27613.47
17:11:02|27613.47
17:11:03|27613.47
17:11:04|27613.47
17:11:05|27613.47
17:11:06|27613.48
17:11:07|27613.47
17:11:08|27613.47
17:11:09|27613.47
17:11:10|27613.47
17:11:11|27613.48
17:11:12|27613.47
17:11:13|27609.18
17:11:14|27609.18
17:11:15|27608.67
17:11:16|27608.43
17:11:17|27607.15
17:11:18|27606.86
17:11:19|27606.42
17:11:20|27606.42
17:11:22|27603.43
17:11:22|27603.44
17:11:23|27603.43
17:11:24|27603.43
17:11:25|27601.32
17:11:26|27599.97
17:11:27|27598.05
17:11:28|27598.03
17:11:29|27598.03
17:11:30|27598.04
17:11:31|27598.04
17:11:32|27598.02
17:11:33|27597.41
17:11:34|27597.01
17:11:35|27596.9
17:11:36|27596.9
17:11:37|27596.88
17:11:38|27596.19
17:11:39|27596.06
17:11:40|27595.91
17:11:41|27595.9
17:11:42|27595.91
17:11:43|27595.91
17:11:44|27595.91
17:11:45|27595.9
17:11:46|27591.82
17:11:47|27591.72
17:11:49|27591.1
17:11:50|27588.11
17:11:52|27588.12
17:11:52|27588.11
17:11:54|27588.11
17:11:55|27588.11
17:11:55|27588.11
17:11:57|27588.11
17:11:57|27591.8
17:11:59|27591.81
17:12:00|27592.56
17:12:00|27594.5
17:12:01|27596.9
17:12:02|27599.99
17:12:03|27605.75
17:12:05|27609.64
17:12:05|27610.
17:12:07|27613.37
17:12:08|27613.37
17:12:08|27613.37
17:12:09|27613.38
17:12:10|27615.8
17:12:12|27628.93
17:12:13|27630.68
17:12:13|27631.23
17:12:15|27631.24
17:12:16|27631.24
17:12:17|27626.66
17:12:17|27620.97
17:12:19|27620.47
17:12:20|27620.48
17:12:21|27620.47
17:12:22|27620.47
17:12:23|27614.13
17:12:24|27611.77
17:12:25|27611.78
17:12:26|27611.78
17:12:27|27611.77
17:12:28|27611.78
17:12:29|27610.24
17:12:29|27610.24
17:12:30|27610.24
17:12:32|27610.24
17:12:33|27611.78
17:12:34|27616.69
17:12:35|27623.87
17:12:36|27625.83
17:12:36|27625.84
17:12:38|27631.8
17:12:39|27631.79
17:12:40|27629.12
17:12:40|27629.11
17:12:42|27629.11
17:12:43|27631.66
17:12:44|27631.79
17:12:45|27633.63
17:12:46|27638.04
17:12:47|27638.04
17:12:48|27636.78
17:12:49|27636.77
17:12:50|27636.77
17:12:51|27636.78
17:12:53|27638.33
17:12:53|27638.33
17:12:55|27638.33
17:12:56|27640.42
17:12:57|27640.5
17:12:58|27640.66
17:12:59|27644.
17:13:00|27643.99
17:13:01|27644.
17:13:02|27644.
17:13:03|27643.99
17:13:04|27644.89
17:13:05|27644.89
17:13:06|27644.89
17:13:07|27643.02
17:13:08|27643.43
17:13:09|27643.03
17:13:10|27641.04
17:13:11|27641.05
17:13:12|27640.49
17:13:13|27640.
17:13:14|27640.01
17:13:15|27640.
17:13:16|27640.94
17:13:17|27641.03
17:13:18|27640.
17:13:19|27640.
17:13:20|27640.
17:13:21|27640.04
17:13:22|27640.04
17:13:23|27640.04
17:13:24|27642.47
17:13:25|27642.47
17:13:26|27642.47
17:13:27|27641.06
17:13:28|27640.7
17:13:29|27640.
17:13:30|27640.01
17:13:31|27640.01
17:13:32|27640.
17:13:33|27640.01
17:13:34|27640.
17:13:35|27640.01
17:13:36|27640.
17:13:37|27632.69
17:13:38|27628.05
17:13:39|27624.6
17:13:40|27624.31
17:13:41|27622.59
17:13:42|27622.55
17:13:43|27622.56
17:13:44|27622.55
17:13:45|27619.68
17:13:46|27615.59
17:13:47|27614.51
17:13:48|27614.52
17:13:49|27614.47
17:13:50|27612.55
17:13:52|27612.19
17:13:52|27612.19
17:13:53|27610.25
17:13:55|27609.68
17:13:56|27604.73
17:13:57|27604.73
17:13:58|27604.73
17:13:59|27604.74
17:14:00|27604.74
17:14:01|27604.73
17:14:02|27604.73
17:14:03|27604.73
17:14:04|27604.73
17:14:05|27604.73
17:14:06|27607.7
17:14:07|27612.45
17:14:08|27612.55
17:14:10|27616.83
17:14:11|27618.5
17:14:11|27618.66
17:14:13|27618.66
17:14:14|27618.66
17:14:15|27609.01
17:14:15|27609.03
17:14:17|27610.14
17:14:18|27610.15
17:14:19|27615.79
17:14:19|27618.65
17:14:20|27618.66
17:14:22|27618.66
17:14:23|27618.65
17:14:24|27618.65
17:14:25|27618.65
17:14:26|27611.16
17:14:26|27611.17
17:14:28|27611.17
17:14:28|27611.16
17:14:30|27611.17
17:14:30|27611.16
17:14:32|27610.53
17:14:33|27610.48
17:14:34|27610.24
17:14:35|27608.11
17:14:35|27607.82
17:14:37|27606.65
17:14:38|27605.6
17:14:39|27605.59
17:14:40|27605.59
17:14:41|27605.6
17:14:42|27606.61
17:14:43|27606.62
17:14:44|27606.86
17:14:45|27606.85
17:14:46|27608.56
17:14:47|27608.58
17:14:48|27614.4
17:14:49|27614.41
17:14:50|27614.79
17:14:51|27614.79
17:14:52|27614.8
17:14:53|27610.9
17:14:55|27610.89
17:14:55|27610.89
17:14:56|27610.9
17:14:58|27610.89
17:14:59|27610.89
17:15:00|27610.9
17:15:01|27610.89
17:15:02|27610.9
17:15:04|27611.73
17:15:04|27618.5
17:15:05|27632.26
17:15:06|27634.13
17:15:07|27634.37
17:15:08|27634.38
17:15:09|27629.42
17:15:10|27629.42
17:15:11|27629.43
17:15:12|27623.
17:15:13|27620.66
17:15:15|27620.54
17:15:15|27620.14
17:15:16|27615.87
17:15:17|27615.63
17:15:18|27615.62
17:15:19|27615.63
17:15:20|27615.62
17:15:21|27615.63
17:15:22|27621.61
17:15:24|27627.46
17:15:25|27627.46
17:15:26|27627.46
17:15:26|27621.92
17:15:27|27621.22
17:15:29|27621.21
17:15:30|27621.21
17:15:30|27621.21
17:15:32|27621.21
17:15:32|27621.22
17:15:34|27621.22
17:15:35|27621.21
17:15:36|27620.7
17:15:37|27620.02
17:15:38|27620.
17:15:39|27620.01
17:15:40|27620.01
17:15:41|27620.
17:15:42|27620.
17:15:42|27620.
17:15:44|27618.85
17:15:45|27618.84
17:15:46|27618.84
17:15:47|27618.84
17:15:48|27618.06
17:15:49|27617.73
17:15:50|27617.74
17:15:51|27617.73
17:15:52|27617.73
17:15:54|27618.48
17:15:55|27618.49
17:15:56|27618.81
17:15:57|27618.81
17:15:58|27618.81
17:15:59|27618.81
17:16:00|27618.81
17:16:01|27618.49
17:16:02|27614.95
17:16:03|27614.95
17:16:04|27614.95
17:16:05|27614.96
17:16:06|27614.96
17:16:07|27614.96
17:16:08|27614.96
17:16:09|27614.95
17:16:10|27613.88
17:16:11|27611.85
17:16:12|27611.3
17:16:13|27610.89
17:16:14|27606.08
17:16:15|27605.74
17:16:16|27605.73
17:16:17|27605.73
17:16:18|27604.72
17:16:19|27604.72
17:16:20|27604.72
17:16:21|27604.72
17:16:22|27604.72
17:16:23|27604.72
17:16:24|27599.85
17:16:25|27599.85
17:16:26|27599.85
17:16:27|27599.82
17:16:28|27599.6
17:16:29|27597.84
17:16:30|27597.79
17:16:31|27597.78
17:16:32|27597.78
17:16:33|27598.82
17:16:34|27599.34
17:16:35|27599.36
17:16:36|27599.38
17:16:37|27602.65
17:16:38|27603.42
17:16:39|27603.42
17:16:40|27603.41
17:16:41|27603.41
17:16:42|27603.41
17:16:43|27601.84
17:16:44|27601.84
17:16:45|27601.01
17:16:46|27601.
17:16:47|27601.
17:16:48|27601.01
17:16:49|27601.
17:16:50|27601.
17:16:51|27601.01
17:16:52|27610.89
17:16:53|27618.64
17:16:54|27618.8
17:16:56|27618.8
17:16:56|27618.8
17:16:57|27618.81
17:16:58|27618.81
17:17:00|27618.81
17:17:01|27618.81
17:17:02|27618.82
17:17:03|27618.82
17:17:04|27618.82
17:17:05|27618.81
17:17:06|27621.21
17:17:07|27621.21
17:17:08|27626.59
17:17:09|27629.42
17:17:10|27629.42
17:17:11|27631.43
17:17:12|27631.44
17:17:13|27638.34
17:17:14|27638.67
17:17:15|27638.67
17:17:16|27638.67
17:17:17|27638.68
17:17:18|27638.67
17:17:19|27638.69
17:17:20|27638.69
17:17:20|27638.7
17:17:22|27638.69
17:17:22|27638.69
17:17:24|27638.02
17:17:25|27638.02
17:17:25|27638.02
17:17:27|27638.02
17:17:28|27632.01
17:17:28|27632.01
17:17:30|27633.13
17:17:31|27640.
17:17:31|27640.67
17:17:33|27646.42
17:17:34|27646.42
17:17:35|27645.62
17:17:35|27642.34
17:17:36|27641.43
17:17:38|27641.43
17:17:39|27641.42
17:17:40|27641.42
17:17:41|27641.43
17:17:41|27640.
17:17:43|27638.64
17:17:44|27635.71
17:17:45|27635.43
17:17:46|27635.4
17:17:46|27635.4
17:17:48|27635.39
17:17:49|27635.39
17:17:50|27635.39
17:17:51|27635.39
17:17:52|27632.02
17:17:53|27635.41
17:17:54|27637.25
17:17:55|27637.25
17:17:57|27637.29
17:17:58|27637.29
17:17:59|27637.28
17:18:00|27638.04
17:18:01|27638.05
17:18:02|27640.
17:18:03|27639.99
17:18:04|27639.99
17:18:05|27639.12
17:18:07|27645.21
17:18:07|27645.21
17:18:08|27645.21
17:18:09|27647.08
17:18:10|27646.94
17:18:11|27645.19
17:18:12|27642.15
17:18:13|27642.15
17:18:14|27642.15
17:18:15|27643.97
17:18:16|27643.97
17:18:17|27659.21
17:18:18|27659.21
17:18:19|27661.75
17:18:20|27663.58
17:18:21|27662.87
17:18:22|27661.02
17:18:23|27649.7
17:18:24|27652.04
17:18:25|27654.12
17:18:26|27649.7
17:18:27|27641.41
17:18:28|27641.41
17:18:29|27641.42
17:18:30|27641.42
17:18:31|27641.41
17:18:32|27641.41
17:18:34|27647.35
17:18:34|27653.41
17:18:35|27653.38
17:18:36|27653.39
17:18:37|27646.56
17:18:38|27647.99
17:18:39|27648.2
17:18:40|27648.78
17:18:41|27648.78
17:18:42|27648.78
17:18:44|27648.78
17:18:44|27648.78
17:18:46|27644.36
17:18:47|27641.42
17:18:47|27635.41
17:18:48|27635.12
17:18:49|27634.75
17:18:51|27634.75
17:18:52|27634.03
17:18:52|27630.
17:18:54|27624.07
17:18:54|27624.06
17:18:56|27624.06
17:18:57|27620.66
17:18:58|27620.67
17:18:59|27620.67
17:19:01|27620.66
17:19:01|27620.67
17:19:03|27620.67
17:19:04|27620.66
17:19:05|27622.53
17:19:05|27622.54
17:19:06|27626.38
17:19:08|27621.49
17:19:09|27621.24
17:19:09|27621.23
17:19:11|27620.01
17:19:11|27618.47
17:19:13|27616.32
17:19:14|27615.95
17:19:15|27613.53
17:19:16|27613.52
17:19:17|27610.63
17:19:18|27610.62
17:19:19|27605.93
17:19:20|27605.92
17:19:21|27605.93
17:19:21|27605.92
17:19:23|27605.92
17:19:24|27610.62
17:19:25|27612.49
17:19:26|27612.49
17:19:27|27612.49
17:19:28|27612.48
17:19:29|27612.48
17:19:30|27612.48
17:19:31|27612.44
17:19:32|27609.35
17:19:33|27609.35
17:19:34|27609.36
17:19:35|27602.06
17:19:36|27602.06
17:19:37|27602.06
17:19:38|27602.05
17:19:39|27602.05
17:19:40|27602.05
17:19:41|27600.21
17:19:42|27600.2
17:19:43|27600.21
17:19:44|27600.21
17:19:45|27600.21
17:19:46|27600.21
17:19:47|27601.2
17:19:48|27601.21
17:19:49|27601.2
17:19:50|27601.22
17:19:51|27611.02
17:19:52|27611.02
17:19:53|27613.37
17:19:54|27613.37
17:19:55|27613.37
17:19:56|27613.38
17:19:57|27613.37
17:19:59|27613.37
17:20:00|27613.67
17:20:01|27617.8
17:20:02|27619.99
17:20:03|27618.31
17:20:04|27618.11
17:20:05|27618.11
17:20:07|27615.03
17:20:07|27614.99
17:20:09|27613.37
17:20:10|27611.44
17:20:11|27611.44
17:20:12|27611.44
17:20:13|27611.44
17:20:14|27611.44
17:20:15|27611.44
17:20:17|27611.44
17:20:17|27611.44
17:20:18|27611.44
17:20:19|27611.44
17:20:20|27607.86
17:20:21|27607.81
17:20:22|27607.81
17:20:23|27607.81
17:20:24|27607.81
17:20:26|27607.82
17:20:27|27607.82
17:20:27|27607.82
17:20:28|27607.81
17:20:29|27607.81
17:20:31|27607.81
17:20:32|27610.53
17:20:32|27611.41
17:20:34|27607.37
17:20:35|27607.37
17:20:36|27603.57
17:20:37|27603.54
17:20:37|27603.54
17:20:38|27609.22
17:20:40|27609.21
17:20:41|27609.21
17:20:42|27609.21
17:20:43|27609.21
17:20:43|27609.21
17:20:45|27609.21
17:20:45|27609.21
17:20:46|27608.58
17:20:48|27608.59
17:20:48|27608.31
17:20:49|27608.25
17:20:51|27608.25
17:20:52|27608.25
17:20:53|27608.25
17:20:53|27607.51
17:20:55|27607.15
17:20:56|27607.15
17:20:56|27607.14
17:20:58|27608.17
17:20:59|27608.16
17:21:00|27608.17
17:21:02|27606.97
17:21:02|27606.63
17:21:04|27604.71
17:21:05|27604.71
17:21:06|27604.71
17:21:07|27604.72
17:21:07|27604.71
17:21:09|27604.57
17:21:10|27599.56
17:21:11|27599.55
17:21:12|27599.55
17:21:12|27599.55
17:21:14|27599.24
17:21:15|27598.26
17:21:16|27597.56
17:21:17|27596.19
17:21:18|27595.79
17:21:19|27595.79
17:21:20|27595.79
17:21:21|27594.29
17:21:22|27594.3
17:21:23|27594.29
17:21:24|27594.29
17:21:25|27594.29
17:21:27|27594.29
17:21:27|27594.3
17:21:28|27594.3
17:21:29|27592.56
17:21:30|27591.6
17:21:31|27591.5
17:21:32|27591.5
17:21:33|27591.51
17:21:34|27584.07
17:21:35|27584.83
17:21:36|27584.84
17:21:37|27580.
17:21:38|27583.19
17:21:39|27584.06
17:21:40|27586.02
17:21:41|27586.01
17:21:42|27586.02
17:21:43|27582.68
17:21:44|27582.67
17:21:45|27582.67
17:21:46|27582.67
17:21:47|27582.67
17:21:48|27570.
17:21:49|27569.99
17:21:50|27570.
17:21:51|27570.
17:21:52|27570.
17:21:53|27569.99
17:21:54|27569.99
17:21:55|27569.99
17:21:56|27569.99
17:21:57|27570.
17:21:59|27570.
17:22:00|27568.49
17:22:01|27568.5
17:22:03|27568.5
17:22:03|27568.49
17:22:04|27568.49
17:22:05|27568.49
17:22:06|27568.49
17:22:08|27568.49
17:22:08|27568.49
17:22:10|27568.49
17:22:11|27565.22
17:22:12|27565.22
17:22:13|27561.86
17:22:14|27564.28
17:22:15|27564.29
17:22:16|27568.48
17:22:17|27568.49
17:22:18|27578.38
17:22:19|27574.45
17:22:20|27568.7
17:22:21|27568.71
17:22:22|27568.71
17:22:23|27572.39
17:22:24|27572.45
17:22:25|27572.46
17:22:26|27553.9
17:22:27|27553.9
17:22:28|27553.9
17:22:29|27553.9
17:22:30|27559.49
17:22:31|27559.49
17:22:33|27559.48
17:22:33|27559.49
17:22:35|27559.49
17:22:35|27559.53
17:22:36|27559.53
17:22:37|27553.04
17:22:38|27553.05
17:22:39|27553.04
17:22:41|27553.05
17:22:41|27550.56
17:22:42|27550.57
17:22:43|27550.56
17:22:45|27550.56
17:22:46|27550.57
17:22:47|27550.57
17:22:48|27550.56
17:22:48|27550.56
17:22:49|27553.69
17:22:51|27554.08
17:22:52|27555.53
17:22:52|27555.53
17:22:54|27555.53
17:22:55|27551.02
17:22:55|27551.01
17:22:56|27551.02
17:22:58|27553.35
17:22:58|27553.47
17:22:59|27556.24
17:23:01|27557.11
17:23:01|27559.48
17:23:03|27559.47
17:23:04|27559.48
17:23:04|27559.48
17:23:06|27559.98
17:23:07|27560.
17:23:07|27565.14
17:23:09|27565.47
17:23:09|27565.48
17:23:11|27572.38
17:23:12|27572.37
17:23:13|27570.22
17:23:14|27570.04
17:23:15|27564.98
17:23:16|27564.98
17:23:18|27569.01
17:23:18|27568.99
17:23:19|27568.7
17:23:20|27568.37
17:23:21|27568.18
17:23:22|27568.25
17:23:23|27568.25
17:23:24|27568.26
17:23:25|27568.26
17:23:26|27568.25
17:23:27|27568.25
17:23:28|27568.25
17:23:29|27565.58
17:23:30|27564.95
17:23:31|27564.72
17:23:32|27561.11
17:23:33|27561.11
17:23:34|27560.87
17:23:35|27560.87
17:23:36|27559.99
17:23:37|27558.27
17:23:38|27555.
17:23:39|27551.02
17:23:40|27550.57
17:23:41|27550.56
17:23:42|27550.57
17:23:43|27550.56
17:23:44|27552.11
17:23:45|27552.11
17:23:46|27552.11
17:23:47|27552.12
17:23:48|27552.11
17:23:49|27552.11
17:23:50|27552.12
17:23:51|27554.46
17:23:52|27556.16
17:23:53|27556.16
17:23:54|27556.16
17:23:55|27556.16
17:23:56|27556.17
17:23:57|27556.16
17:23:58|27556.16
17:23:59|27556.16
17:24:01|27554.87
17:24:02|27554.86
17:24:03|27554.86
17:24:04|27554.87
17:24:05|27554.86
17:24:06|27554.86
17:24:07|27554.86
17:24:08|27554.87
17:24:10|27552.18
17:24:10|27552.18
17:24:11|27552.18
17:24:12|27552.18
17:24:13|27552.18
17:24:14|27548.11
17:24:15|27548.12
17:24:16|27548.12
17:24:18|27548.18
17:24:19|27548.18
17:24:20|27550.76
17:24:21|27550.77
17:24:21|27550.77
17:24:23|27548.99
17:24:24|27548.98
17:24:25|27548.99
17:24:26|27548.99
17:24:27|27548.98
17:24:28|27548.12
17:24:28|27548.12
17:24:30|27548.12
17:24:31|27548.13
17:24:32|27546.24
17:24:33|27546.24
17:24:34|27546.24
17:24:35|27546.23
17:24:35|27546.23
17:24:37|27546.23
17:24:38|27546.24
17:24:39|27546.24
17:24:40|27546.24
17:24:41|27546.23
17:24:42|27546.23
17:24:43|27546.23
17:24:44|27546.23
17:24:45|27546.23
17:24:46|27546.23
17:24:47|27546.23
17:24:48|27544.2
17:24:49|27544.2
17:24:50|27544.2
17:24:51|27544.23
17:24:52|27544.23
17:24:53|27544.23
17:24:54|27546.05
17:24:55|27546.04
17:24:56|27546.04
17:24:57|27546.04
17:24:58|27546.04
17:24:59|27546.05
17:25:00|27546.04
17:25:01|27546.05
17:25:03|27544.23
17:25:03|27544.22
17:25:04|27544.22
17:25:05|27544.2
17:25:07|27544.2
17:25:08|27544.19
17:25:09|27544.19
17:25:10|27544.75
17:25:10|27544.75
17:25:12|27544.75
17:25:13|27544.76
17:25:14|27544.75
17:25:16|27544.75
17:25:16|27544.75
17:25:17|27544.76
17:25:19|27544.76
17:25:19|27544.75
17:25:20|27546.22
17:25:21|27549.41
17:25:22|27549.92
17:25:23|27552.5
17:25:24|27553.54
17:25:26|27553.54
17:25:26|27554.75
17:25:28|27554.82
17:25:28|27554.86
17:25:29|27554.85
17:25:31|27554.85
17:25:32|27556.68
17:25:33|27561.27
17:25:34|27561.57
17:25:35|27563.06
17:25:36|27563.06
17:25:37|27563.05
17:25:38|27563.06
17:25:39|27563.05
17:25:40|27563.05
17:25:41|27563.05
17:25:42|27563.05
17:25:43|27563.05
17:25:44|27563.05
17:25:45|27563.06
17:25:46|27563.05
17:25:47|27563.05
17:25:48|27568.24
17:25:49|27558.72
17:25:50|27558.71
17:25:51|27558.71
17:25:52|27558.71
17:25:53|27560.79
17:25:54|27561.57
17:25:55|27563.97
17:25:56|27563.97
17:25:57|27563.97
17:25:58|27563.97
17:25:59|27563.97
17:26:00|27561.57
17:26:01|27561.57
17:26:02|27561.57
17:26:03|27561.57
17:26:05|27561.57
17:26:05|27561.58
17:26:07|27561.57
17:26:07|27561.57
17:26:09|27561.57
17:26:10|27567.04
17:26:11|27568.24
17:26:12|27571.34
17:26:12|27571.46
17:26:14|27571.47
17:26:15|27571.46
17:26:15|27572.39
17:26:17|27571.48
17:26:18|27571.44
17:26:18|27571.44
17:26:19|27571.45
17:26:21|27571.45
17:26:22|27571.44
17:26:23|27571.44
17:26:24|27571.44
17:26:25|27571.45
17:26:26|27571.45
17:26:27|27571.45
17:26:28|27571.44
17:26:29|27571.45
17:26:30|27571.26
17:26:30|27568.52
17:26:32|27567.41
17:26:33|27567.09
17:26:34|27567.1
17:26:35|27566.01
17:26:36|27566.02
17:26:37|27566.01
17:26:39|27561.88
17:26:39|27561.87
17:26:40|27561.86
17:26:41|27561.86
17:26:42|27561.86
17:26:43|27561.87
17:26:44|27561.86
17:26:45|27561.87
17:26:46|27561.57
17:26:47|27561.57
17:26:48|27561.57
17:26:49|27559.4
17:26:50|27559.29
17:26:52|27557.23
17:26:53|27557.23
17:26:53|27557.23
17:26:55|27557.24
17:26:56|27557.24
17:26:56|27557.24
17:26:58|27557.23
17:26:59|27557.23
17:27:00|27557.23
17:27:01|27557.23
17:27:01|27557.57
17:27:02|27557.82
17:27:04|27557.83
17:27:05|27557.82
17:27:07|27557.83
17:27:07|27557.83
17:27:09|27557.83
17:27:10|27557.82
17:27:11|27557.83
17:27:12|27557.82
17:27:13|27557.82
17:27:14|27557.82
17:27:15|27557.83
17:27:16|27557.83
17:27:17|27557.82
17:27:18|27557.83
17:27:19|27557.82
17:27:20|27557.82
17:27:21|27557.82
17:27:22|27557.82
17:27:23|27557.83
17:27:24|27552.82
17:27:25|27552.82
17:27:26|27549.42
17:27:27|27547.34
17:27:28|27544.02
17:27:29|27544.01
17:27:30|27544.01
17:27:31|27544.01
17:27:32|27544.02
17:27:33|27544.02
17:27:34|27544.01
17:27:35|27544.02
17:27:36|27544.01
17:27:37|27541.44
17:27:38|27541.44
17:27:39|27541.44
17:27:40|27541.43
17:27:41|27540.51
17:27:42|27538.68
17:27:43|27537.56
17:27:44|27537.56
17:27:45|27537.57
17:27:46|27537.56
17:27:47|27537.57
17:27:48|27537.56
17:27:49|27537.56
17:27:50|27537.56
17:27:51|27537.56
17:27:52|27537.56
17:27:53|27537.56
17:27:54|27537.57
17:27:55|27537.56
17:27:56|27537.57
17:27:57|27537.56
17:27:58|27537.56
17:27:59|27539.98
17:28:00|27528.05
17:28:01|27518.92
17:28:02|27517.55
17:28:03|27517.36
17:28:05|27525.75
17:28:05|27525.75
17:28:07|27525.75
17:28:08|27525.75
17:28:08|27525.77
17:28:10|27525.97
17:28:11|27525.96
17:28:12|27533.47
17:28:13|27538.12
17:28:14|27539.43
17:28:15|27539.42
17:28:16|27539.43
17:28:17|27539.42
17:28:18|27539.43
17:28:19|27539.42
17:28:20|27539.42
17:28:21|27541.09
17:28:22|27541.16
17:28:23|27541.25
17:28:24|27541.25
17:28:25|27541.26
17:28:26|27541.26
17:28:27|27538.46
17:28:28|27538.46
17:28:29|27538.44
17:28:30|27538.44
17:28:31|27538.44
17:28:32|27535.48
17:28:33|27533.29
17:28:34|27533.3
17:28:35|27533.3
17:28:36|27533.29
17:28:37|27532.61
17:28:38|27532.32
17:28:39|27532.32
17:28:40|27532.31
17:28:41|27532.31
17:28:42|27532.31
17:28:43|27532.32
17:28:44|27532.31
17:28:45|27532.32
17:28:46|27532.32
17:28:47|27532.32
17:28:48|27533.24
17:28:49|27533.74
17:28:50|27533.82
17:28:51|27533.81
17:28:52|27533.82
17:28:53|27533.81
17:28:54|27533.81
17:28:55|27533.81
17:28:56|27533.82
17:28:58|27533.81
17:28:58|27533.82
17:28:59|27533.81
17:29:00|27535.19
17:29:01|27535.19
17:29:02|27535.19
17:29:03|27535.19
17:29:04|27535.19
17:29:06|27535.19
17:29:07|27535.2
17:29:08|27535.2
17:29:09|27533.81
17:29:10|27533.81
17:29:11|27533.81
17:29:12|27529.54
17:29:13|27529.32
17:29:15|27524.9
17:29:15|27524.9
17:29:17|27522.61
17:29:18|27522.61
17:29:19|27522.61
17:29:20|27522.62
17:29:21|27522.62
17:29:22|27522.61
17:29:23|27522.61
17:29:24|27522.61
17:29:24|27517.35
17:29:26|27517.05
17:29:27|27517.05
17:29:28|27517.05
17:29:29|27517.06
17:29:30|27513.71
17:29:31|27513.7
17:29:32|27513.7
17:29:33|27513.7
17:29:34|27513.7
17:29:35|27513.7
17:29:36|27513.7
17:29:37|27515.98
17:29:38|27517.08
17:29:39|27517.08
17:29:39|27517.08
17:29:41|27517.08
17:29:42|27517.08
17:29:42|27517.07
17:29:44|27517.07
17:29:44|27517.08
17:29:46|27517.07
17:29:47|27516.3
17:29:47|27516.3
17:29:49|27516.29
17:29:50|27516.29
17:29:51|27516.29
17:29:52|27514.2
17:29:53|27514.2
17:29:54|27514.2
17:29:55|27514.19
17:29:55|27514.2
17:29:56|27514.2
17:29:58|27500.65
17:29:59|27490.28
17:30:00|27499.94
17:30:01|27503.52
17:30:01|27508.17
17:30:03|27507.63
17:30:04|27507.45
17:30:05|27508.58
17:30:06|27508.93
17:30:07|27508.93
17:30:08|27508.93
17:30:09|27507.84
17:30:10|27507.85
17:30:11|27508.21
17:30:12|27508.21
17:30:13|27512.09
17:30:15|27515.04
17:30:16|27518.28
17:30:16|27522.41
17:30:18|27523.79
17:30:19|27523.79
17:30:19|27524.68
17:30:21|27524.67
17:30:22|27524.68
17:30:23|27524.67
17:30:24|27524.68
17:30:24|27518.79
17:30:25|27518.79
17:30:27|27518.79
17:30:28|27518.79
17:30:29|27517.8
17:30:30|27514.2
17:30:31|27511.47
17:30:32|27509.34
17:30:33|27509.34
17:30:34|27508.18
17:30:35|27506.39
17:30:35|27504.89
17:30:36|27504.88
17:30:38|27504.41
17:30:39|27501.48
17:30:39|27501.21
17:30:40|27501.21
17:30:42|27505.81
17:30:42|27507.29
17:30:43|27507.28
17:30:44|27507.29
17:30:45|27507.29
17:30:46|27507.29
17:30:48|27505.22
17:30:48|27504.88
17:30:49|27502.94
17:30:50|27501.46
17:30:51|27501.46
17:30:52|27501.47
17:30:54|27501.47
17:30:54|27501.47
17:30:55|27510.
17:30:56|27513.11
17:30:57|27513.12
17:30:58|27513.24
17:30:59|27513.25
17:31:00|27513.25
17:31:01|27513.25
17:31:02|27513.25
17:31:03|27513.24
17:31:04|27513.24
17:31:05|27513.24
17:31:06|27513.24
17:31:08|27513.24
17:31:09|27509.69
17:31:11|27507.61
17:31:12|27505.51
17:31:12|27501.46
17:31:14|27501.46
17:31:15|27501.47
17:31:16|27501.46
17:31:17|27497.42
17:31:18|27494.85
17:31:18|27494.85
17:31:19|27494.84
17:31:21|27494.84
17:31:22|27494.85
17:31:23|27494.84
17:31:24|27494.85
17:31:25|27493.94
17:31:26|27488.02
17:31:27|27488.01
17:31:28|27488.01
17:31:29|27489.39
17:31:29|27489.89
17:31:30|27494.05
17:31:32|27494.2
17:31:33|27494.19
17:31:34|27494.19
17:31:35|27494.19
17:31:36|27494.19
17:31:37|27499.43
17:31:38|27499.63
17:31:39|27499.62
17:31:40|27499.62
17:31:41|27499.62
17:31:42|27499.63
17:31:43|27499.63
17:31:44|27495.34
17:31:45|27496.02
17:31:46|27495.34
17:31:47|27495.26
17:31:48|27494.19
17:31:49|27494.16
17:31:50|27494.15
17:31:51|27491.7
17:31:52|27489.77
17:31:53|27489.72
17:31:54|27488.13
17:31:55|27488.14
17:31:56|27480.15
17:31:57|27480.15
17:31:58|27480.14
17:31:59|27480.15
17:32:00|27480.14
17:32:01|27480.14
17:32:02|27480.15
17:32:03|27480.59
17:32:04|27491.18
17:32:05|27483.32
17:32:06|27483.32
17:32:07|27483.32
17:32:08|27481.57
17:32:09|27480.
17:32:10|27480.01
17:32:12|27478.31
17:32:13|27482.31
17:32:13|27482.86
17:32:15|27483.01
17:32:16|27483.
17:32:17|27483.
17:32:18|27483.
17:32:19|27481.23
17:32:20|27479.68
17:32:21|27479.67
17:32:22|27479.68
17:32:23|27479.67
17:32:24|27479.67
17:32:25|27485.27
17:32:26|27491.7
17:32:27|27491.7
17:32:28|27491.69
17:32:29|27491.69
17:32:30|27491.7
17:32:31|27491.7
17:32:32|27491.69
17:32:34|27491.7
17:32:34|27491.7
17:32:35|27491.69
17:32:37|27491.69
17:32:37|27491.69
17:32:39|27497.64
17:32:40|27500.54
17:32:41|27501.18
17:32:41|27501.17
17:32:42|27501.17
17:32:44|27501.17
17:32:45|27501.18
17:32:45|27501.17
17:32:47|27501.17
17:32:48|27501.18
17:32:48|27502.84
17:32:49|27504.61
17:32:50|27504.6
17:32:51|27504.59
17:32:53|27504.14
17:32:53|27501.18
17:32:54|27496.61
17:32:55|27496.4
17:32:56|27496.39
17:32:57|27495.05
17:32:58|27494.15
17:33:00|27494.15
17:33:01|27493.78
17:33:01|27493.57
17:33:03|27493.56
17:33:03|27491.7
17:33:05|27491.69
17:33:06|27490.32
17:33:08|27490.32
17:33:08|27490.33
17:33:10|27490.33
17:33:11|27490.32
17:33:12|27490.32
17:33:13|27490.32
17:33:14|27490.33
17:33:15|27490.33
17:33:16|27490.32
17:33:17|27492.86
17:33:18|27498.43
17:33:19|27499.47
17:33:20|27499.48
17:33:21|27499.48
17:33:22|27499.48
17:33:23|27499.49
17:33:24|27498.46
17:33:25|27497.48
17:33:26|27496.3
17:33:27|27492.65
17:33:28|27492.64
17:33:29|27490.37
17:33:30|27490.46
17:33:31|27490.46
17:33:32|27490.47
17:33:33|27490.47
17:33:34|27490.47
17:33:35|27490.47
17:33:36|27490.46
17:33:37|27490.46
17:33:38|27490.46
17:33:39|27490.47
17:33:40|27490.46
17:33:41|27490.47
17:33:42|27490.47
17:33:43|27490.47
17:33:44|27500.
17:33:45|27500.
17:33:46|27499.99
17:33:47|27499.99
17:33:48|27499.99
17:33:49|27500.
17:33:50|27500.
17:33:51|27499.99
17:33:52|27500.
17:33:53|27500.
17:33:54|27500.
17:33:55|27499.99
17:33:56|27499.99
17:33:57|27499.99
17:33:58|27499.99
17:33:59|27499.99
17:34:00|27500.79
17:34:01|27500.79
17:34:02|27500.8
17:34:03|27500.79
17:34:04|27500.8
17:34:05|27500.79
17:34:06|27500.8
17:34:07|27500.8
17:34:08|27500.8
17:34:09|27500.8
17:34:11|27500.8
17:34:12|27500.8
17:34:13|27506.89
17:34:14|27506.9
17:34:16|27506.89
17:34:16|27506.89
17:34:18|27506.9
17:34:19|27506.89
17:34:20|27506.89
17:34:21|27506.9
17:34:22|27506.9
17:34:22|27506.9
17:34:24|27506.89
17:34:24|27506.9
17:34:25|27506.89
17:34:26|27504.95
17:34:27|27503.66
17:34:28|27503.66
17:34:30|27503.66
17:34:30|27503.66
17:34:32|27503.66
17:34:33|27503.67
17:34:33|27503.67
17:34:35|27503.67
17:34:35|27503.67
17:34:37|27503.67
17:34:38|27503.66
17:34:39|27503.66
17:34:40|27503.66
17:34:41|27503.66
17:34:42|27503.66
17:34:43|27503.67
17:34:44|27501.58
17:34:45|27501.52
17:34:46|27501.53
17:34:47|27501.52
17:34:48|27501.53
17:34:49|27501.52
17:34:50|27501.53
17:34:51|27501.53
17:34:52|27501.53
17:34:53|27501.52
17:34:54|27501.53
17:34:55|27501.52
17:34:56|27501.52
17:34:57|27501.52
17:34:58|27501.52
17:34:59|27501.53
17:35:00|27501.53
17:35:01|27501.53
17:35:02|27501.53
17:35:03|27501.53
17:35:04|27501.52
17:35:05|27501.52
17:35:06|27501.52
17:35:07|27501.52
17:35:08|27501.52
17:35:09|27501.52
17:35:10|27498.98
17:35:11|27498.64
17:35:13|27498.64
17:35:13|27498.64
17:35:14|27498.65
17:35:16|27500.58
17:35:17|27503.91
17:35:18|27504.14
17:35:19|27504.14
17:35:20|27504.14
17:35:21|27504.14
17:35:22|27504.14
17:35:23|27504.13
17:35:24|27504.14
17:35:26|27504.14
17:35:26|27510.97
17:35:27|27510.96
17:35:28|27511.17
17:35:29|27512.74
17:35:30|27515.14
17:35:31|27517.02
17:35:33|27517.97
17:35:34|27518.2
17:35:35|27519.91
17:35:36|27524.29
17:35:37|27524.29
17:35:37|27524.29
17:35:39|27524.29
17:35:39|27524.3
17:35:40|27536.02
17:35:41|27530.09
17:35:43|27526.72
17:35:44|27524.3
17:35:45|27524.3
17:35:46|27524.31
17:35:47|27524.3
17:35:48|27524.3
17:35:49|27524.31
17:35:50|27524.31
17:35:51|27524.31
17:35:52|27524.3
17:35:53|27524.33
17:35:55|27525.04
17:35:55|27525.05
17:35:56|27525.04
17:35:57|27525.04
17:35:58|27525.04
17:35:59|27525.04
17:36:00|27525.04
17:36:01|27506.71
17:36:02|27501.47
17:36:03|27500.18
17:36:04|27500.19
17:36:06|27500.19
17:36:07|27500.18
17:36:08|27508.67
17:36:09|27508.66
17:36:10|27508.66
17:36:11|27505.66
17:36:12|27502.84
17:36:14|27501.77
17:36:15|27501.76
17:36:15|27501.76
17:36:17|27501.76
17:36:18|27501.76
17:36:18|27501.76
17:36:20|27501.76
17:36:21|27501.76
17:36:22|27501.76
17:36:23|27501.75
17:36:24|27501.75
17:36:25|27501.76
17:36:26|27501.76
17:36:27|27501.76
17:36:28|27501.75
17:36:29|27501.76
17:36:30|27501.75
17:36:31|27501.75
17:36:32|27501.21
17:36:34|27501.21
17:36:34|27501.2
17:36:36|27501.2
17:36:36|27501.2
17:36:37|27501.2
17:36:39|27501.2
17:36:40|27501.2
17:36:40|27501.21
17:36:42|27499.
17:36:42|27498.75
17:36:44|27498.23
17:36:45|27498.23
17:36:46|27498.23
17:36:46|27498.23
17:36:47|27498.23
17:36:48|27498.23
17:36:50|27494.82
17:36:51|27493.41
17:36:52|27493.3
17:36:54|27493.06
17:36:54|27493.05
17:36:55|27493.06
17:36:57|27493.05
17:36:58|27492.54
17:36:59|27492.54
17:37:00|27492.55
17:37:02|27492.23
17:37:02|27492.24
17:37:03|27491.68
17:37:04|27491.69
17:37:05|27491.68
17:37:06|27491.68
17:37:07|27491.68
17:37:08|27491.68
17:37:09|27491.68
17:37:10|27494.81
17:37:11|27494.81
17:37:12|27494.82
17:37:13|27494.81
17:37:14|27494.81
17:37:15|27494.82
17:37:16|27494.81
17:37:17|27494.81
17:37:18|27493.2
17:37:19|27491.19
17:37:20|27491.12
17:37:21|27491.11
17:37:22|27491.11
17:37:23|27491.12
17:37:24|27491.12
17:37:25|27491.11
17:37:26|27491.11
17:37:27|27491.12
17:37:28|27491.11
17:37:30|27493.77
17:37:31|27493.77
17:37:32|27493.77
17:37:33|27493.77
17:37:34|27493.78
17:37:35|27493.77
17:37:36|27493.77
17:37:37|27493.78
17:37:38|27491.33
17:37:39|27491.32
17:37:40|27491.18
17:37:41|27491.18
17:37:42|27491.05
17:37:43|27490.69
17:37:44|27490.65
17:37:45|27490.36
17:37:46|27490.34
17:37:47|27490.34
17:37:48|27490.33
17:37:49|27490.34
17:37:50|27486.9
17:37:51|27486.91
17:37:52|27486.9
17:37:54|27486.9
17:37:54|27486.9
17:37:55|27486.9
17:37:57|27484.42
17:37:58|27484.16
17:37:59|27483.45
17:38:00|27474.99
17:38:01|27480.44
17:38:02|27477.87
17:38:03|27481.89
17:38:04|27483.01
17:38:05|27483.02
17:38:06|27483.38
17:38:07|27483.42
17:38:08|27483.41
17:38:09|27483.41
17:38:10|27483.41
17:38:11|27483.9
17:38:12|27484.53
17:38:13|27485.59
17:38:14|27487.02
17:38:15|27488.08
17:38:16|27488.07
17:38:17|27491.39
17:38:18|27493.55
17:38:19|27493.77
17:38:20|27493.76
17:38:21|27493.77
17:38:22|27493.77
17:38:23|27493.77
17:38:24|27500.16
17:38:25|27500.16
17:38:26|27500.17
17:38:27|27501.18
17:38:28|27501.71
17:38:30|27501.74
17:38:31|27501.75
17:38:31|27501.74
17:38:33|27501.75
17:38:33|27501.74
17:38:35|27501.74
17:38:36|27501.75
17:38:37|27501.75
17:38:38|27501.74
17:38:39|27501.74
17:38:40|27501.74
17:38:41|27501.74
17:38:42|27501.74
17:38:43|27501.75
17:38:44|27501.74
17:38:44|27501.74
17:38:46|27501.74
17:38:47|27501.74
17:38:48|27501.74
17:38:49|27501.74
17:38:50|27500.
17:38:51|27500.
17:38:52|27500.01
17:38:53|27500.
17:38:54|27500.01
17:38:55|27500.01
17:38:57|27500.
17:38:57|27500.
17:38:58|27500.01
17:39:00|27500.
17:39:01|27500.
17:39:02|27500.
17:39:02|27500.
17:39:04|27500.
17:39:04|27500.
17:39:05|27494.24
17:39:07|27492.24
17:39:08|27492.23
17:39:09|27492.23
17:39:10|27492.23
17:39:11|27492.23
17:39:12|27490.
17:39:13|27490.
17:39:14|27487.82
17:39:15|27486.84
17:39:16|27485.6
17:39:17|27481.83
17:39:18|27481.83
17:39:19|27480.8
17:39:20|27480.8
17:39:21|27480.8
17:39:23|27480.8
17:39:23|27480.8
17:39:24|27480.81
17:39:25|27480.8
17:39:26|27483.9
17:39:27|27483.9
17:39:28|27484.15
17:39:29|27484.15
17:39:31|27484.15
17:39:32|27480.88
17:39:34|27480.88
17:39:34|27480.88
17:39:35|27480.88
17:39:36|27480.88
17:39:37|27480.88
17:39:38|27480.88
17:39:39|27480.89
17:39:40|27480.88
17:39:41|27480.88
17:39:42|27480.89
17:39:43|27480.89
17:39:44|27480.88
17:39:45|27480.89
17:39:46|27480.88
17:39:47|27480.89
17:39:48|27480.88
17:39:49|27480.89
17:39:50|27480.88
17:39:51|27480.89
17:39:53|27480.88
17:39:54|27480.96
17:39:55|27480.97
17:39:56|27480.96
17:39:57|27480.97
17:39:58|27480.97
17:39:59|27480.97
17:40:00|27480.96
17:40:01|27480.97
17:40:03|27481.94
17:40:03|27481.94
17:40:05|27477.13
17:40:06|27476.58
17:40:07|27476.59
17:40:08|27476.58
17:40:09|27476.59
17:40:10|27476.58
17:40:11|27476.58
17:40:12|27476.58
17:40:13|27476.58
17:40:14|27476.59
17:40:16|27476.59
17:40:16|27476.58
17:40:17|27476.59
17:40:18|27476.59
17:40:19|27476.58
17:40:20|27476.59
17:40:21|27476.58
17:40:22|27476.58
17:40:23|27476.59
17:40:24|27476.58
17:40:25|27476.58
17:40:26|27476.59
17:40:27|27476.59
17:40:28|27476.58
17:40:29|27476.58
17:40:30|27476.58
17:40:31|27476.58
17:40:32|27476.58
17:40:33|27476.59
17:40:34|27476.58
17:40:35|27476.58
17:40:36|27476.59
17:40:37|27476.58
17:40:38|27476.59
17:40:39|27476.59
17:40:40|27476.59
17:40:41|27477.77
17:40:42|27479.99
17:40:43|27479.99
17:40:44|27480.
17:40:45|27479.99
17:40:46|27479.99
17:40:47|27479.99
17:40:48|27479.99
17:40:49|27480.
17:40:50|27479.99
17:40:51|27480.
17:40:52|27479.99
17:40:54|27480.
17:40:55|27479.99
17:40:56|27480.
17:40:57|27479.99
17:40:58|27480.
17:40:59|27479.99
17:41:00|27479.99
17:41:01|27480.
17:41:02|27479.99
17:41:03|27480.
17:41:04|27480.
17:41:05|27479.99
17:41:06|27480.
17:41:07|27480.
17:41:08|27479.99
17:41:09|27480.
17:41:10|27479.99
17:41:12|27479.99
17:41:13|27479.99
17:41:14|27479.99
17:41:15|27479.99
17:41:16|27479.99
17:41:17|27479.99
17:41:17|27479.99
17:41:19|27480.
17:41:20|27479.99
17:41:21|27480.
17:41:22|27480.
17:41:23|27479.99
17:41:23|27479.99
17:41:24|27478.63
17:41:26|27478.62
17:41:27|27478.62
17:41:28|27478.62
17:41:28|27478.63
17:41:30|27478.62
17:41:31|27478.63
17:41:32|27478.62
17:41:33|27478.62
17:41:34|27478.62
17:41:35|27478.63
17:41:37|27478.63
17:41:38|27478.62
17:41:38|27478.62
17:41:40|27478.68
17:41:41|27478.68
17:41:42|27478.67
17:41:43|27478.68
17:41:43|27478.67
17:41:44|27478.67
17:41:45|27478.67
17:41:46|27479.21
17:41:47|27479.21
17:41:49|27476.58
17:41:49|27476.58
17:41:51|27476.59
17:41:52|27476.59
17:41:53|27476.59
17:41:54|27476.58
17:41:55|27476.58
17:41:57|27470.
17:41:58|27470.
17:41:59|27470.
17:42:00|27470.
17:42:01|27470.
17:42:02|27470.
17:42:03|27470.01
17:42:04|27470.01
17:42:05|27470.01
17:42:06|27470.
17:42:07|27471.68
17:42:08|27471.69
17:42:09|27471.68
17:42:10|27471.68
17:42:11|27471.68
17:42:12|27471.69
17:42:13|27471.68
17:42:14|27471.68
17:42:15|27476.19
17:42:16|27477.67
17:42:17|27477.67
17:42:18|27477.67
17:42:19|27477.67
17:42:20|27477.68
17:42:21|27477.67
17:42:22|27477.68
17:42:23|27477.67
17:42:24|27474.31
17:42:25|27474.3
17:42:26|27474.27
17:42:27|27474.1
17:42:28|27473.64
17:42:29|27473.64
17:42:30|27471.24
17:42:31|27471.24
17:42:32|27471.24
17:42:34|27471.25
17:42:34|27471.25
17:42:36|27471.25
17:42:37|27470.28
17:42:38|27470.29
17:42:38|27470.28
17:42:40|27470.28
17:42:40|27465.63
17:42:42|27465.64
17:42:43|27464.98
17:42:45|27464.99
17:42:46|27459.54
17:42:46|27452.71
17:42:48|27452.71
17:42:48|27452.71
17:42:50|27452.71
17:42:50|27452.71
17:42:51|27452.7
17:42:52|27452.7
17:42:53|27452.7
17:42:54|27452.7
17:42:55|27452.71
17:42:57|27452.7
17:42:58|27452.71
17:42:59|27452.7
17:43:00|27452.7
17:43:01|27459.8
17:43:02|27464.39
17:43:03|27464.38
17:43:04|27464.39
17:43:05|27460.85
17:43:06|27460.82
17:43:08|27457.85
17:43:08|27457.85
17:43:09|27453.22
17:43:10|27453.23
17:43:11|27453.22
17:43:12|27452.93
17:43:13|27452.69
17:43:14|27452.48
17:43:16|27451.35
17:43:17|27451.36
17:43:18|27451.
17:43:19|27450.01
17:43:20|27450.
17:43:20|27448.04
17:43:22|27448.04
17:43:23|27448.05
17:43:24|27448.05
17:43:25|27446.9
17:43:26|27445.47
17:43:27|27445.47
17:43:28|27444.01
17:43:29|27438.1
17:43:29|27438.11
17:43:31|27435.88
17:43:32|27435.88
17:43:33|27437.86
17:43:34|27437.85
17:43:35|27437.85
17:43:36|27437.86
17:43:38|27437.85
17:43:38|27437.85
17:43:39|27445.39
17:43:40|27445.46
17:43:41|27445.47
17:43:42|27445.46
17:43:43|27445.46
17:43:44|27445.46
17:43:45|27445.46
17:43:46|27445.46
17:43:47|27445.46
17:43:48|27445.47
17:43:49|27445.46
17:43:50|27445.47
17:43:51|27445.12
17:43:52|27441.79
17:43:53|27441.8
17:43:54|27441.79
17:43:55|27441.79
17:43:56|27441.79
17:43:58|27439.3
17:43:59|27441.31
17:44:00|27441.31
17:44:01|27441.31
17:44:02|27441.3
17:44:03|27441.31
17:44:03|27441.3
17:44:05|27436.15
17:44:05|27438.66
17:44:07|27441.26
17:44:07|27441.29
17:44:08|27446.9
17:44:09|27447.62
17:44:11|27444.58
17:44:12|27444.57
17:44:12|27444.57
17:44:14|27444.57
17:44:14|27444.57
17:44:16|27444.57
17:44:17|27444.57
17:44:18|27444.52
17:44:19|27443.21
17:44:20|27442.94
17:44:21|27442.93
17:44:22|27442.93
17:44:23|27442.93
17:44:24|27442.94
17:44:25|27442.93
17:44:26|27443.65
17:44:26|27444.56
17:44:28|27444.56
17:44:29|27447.56
17:44:30|27448.54
17:44:31|27448.54
17:44:32|27448.53
17:44:33|27448.53
17:44:34|27448.53
17:44:34|27446.69
17:44:37|27446.47
17:44:37|27446.47
17:44:38|27446.47
17:44:39|27445.61
17:44:40|27445.62
17:44:41|27445.62
17:44:42|27445.61
17:44:43|27445.61
17:44:44|27452.65
17:44:45|27452.69
17:44:46|27452.69
17:44:47|27452.68
17:44:48|27452.69
17:44:49|27450.34
17:44:50|27449.97
17:44:51|27449.97
17:44:52|27449.97
17:44:53|27449.97
17:44:54|27449.97
17:44:55|27449.97
17:44:56|27449.97
17:44:58|27449.97
17:44:58|27449.97
17:45:00|27449.98
17:45:01|27449.97
17:45:03|27449.97
17:45:03|27449.97
17:45:04|27449.98
17:45:05|27449.98
17:45:06|27452.7
17:45:07|27452.7
17:45:08|27452.7
17:45:09|27452.69
17:45:10|27452.69
17:45:11|27452.69
17:45:12|27452.69
17:45:13|27452.69
17:45:14|27452.7
17:45:16|27452.7
17:45:16|27452.69
17:45:17|27452.69
17:45:18|27452.93
17:45:19|27452.94
17:45:20|27452.94
17:45:21|27452.96
17:45:22|27452.95
17:45:23|27452.96
17:45:24|27452.96
17:45:25|27452.95
17:45:26|27452.95
17:45:27|27452.95
17:45:28|27452.95
17:45:29|27452.95
17:45:30|27452.95
17:45:31|27451.95
17:45:32|27451.91
17:45:33|27451.91
17:45:34|27449.97
17:45:35|27449.97
17:45:37|27447.77
17:45:38|27447.77
17:45:39|27447.76
17:45:40|27447.76
17:45:42|27445.
17:45:42|27445.
17:45:43|27445.
17:45:44|27445.
17:45:45|27434.79
17:45:46|27434.1
17:45:47|27434.09
17:45:48|27434.09
17:45:49|27434.09
17:45:50|27432.24
17:45:51|27432.24
17:45:52|27432.25
17:45:53|27432.25
17:45:54|27432.25
17:45:55|27427.33
17:45:56|27423.65
17:45:58|27423.1
17:45:58|27423.09
17:45:59|27423.1
17:46:01|27423.1
17:46:01|27423.1
17:46:02|27423.09
17:46:04|27421.01
17:46:05|27418.29
17:46:06|27416.61
17:46:07|27416.61
17:46:08|27416.61
17:46:09|27416.62
17:46:10|27416.62
17:46:11|27416.59
17:46:12|27416.59
17:46:13|27416.59
17:46:14|27416.54
17:46:15|27416.53
17:46:16|27416.54
17:46:17|27418.48
17:46:18|27429.27
17:46:19|27433.89
17:46:20|27434.67
17:46:21|27436.04
17:46:22|27436.03
17:46:23|27436.03
17:46:24|27432.16
17:46:25|27430.7
17:46:26|27430.7
17:46:27|27426.39
17:46:28|27426.4
17:46:29|27426.4
17:46:30|27426.39
17:46:31|27426.4
17:46:32|27426.39
17:46:33|27426.4
17:46:34|27426.4
17:46:35|27426.4
17:46:36|27426.4
17:46:38|27429.79
17:46:39|27429.8
17:46:40|27429.79
17:46:41|27429.79
17:46:42|27430.55
17:46:44|27430.56
17:46:45|27430.6
17:46:46|27430.6
17:46:47|27432.53
17:46:48|27442.16
17:46:49|27442.16
17:46:50|27442.17
17:46:51|27442.16
17:46:52|27442.17
17:46:53|27442.16
17:46:54|27442.17
17:46:55|27442.16
17:46:56|27442.17
17:46:57|27442.16
17:46:58|27442.16
17:46:59|27442.16
17:47:00|27442.16
17:47:01|27442.16
17:47:02|27442.16
17:47:03|27442.16
17:47:04|27442.16
17:47:05|27441.46
17:47:06|27439.72
17:47:07|27438.69
17:47:08|27438.69
17:47:09|27438.69
17:47:10|27438.69
17:47:11|27438.69
17:47:12|27438.69
17:47:13|27438.7
17:47:14|27438.7
17:47:15|27438.69
17:47:16|27438.7
17:47:17|27438.69
17:47:18|27438.7
17:47:19|27438.7
17:47:20|27438.7
17:47:21|27438.69
17:47:22|27438.69
17:47:23|27438.69
17:47:24|27438.69
17:47:25|27438.68
17:47:26|27438.69
17:47:27|27438.69
17:47:28|27438.69
17:47:29|27438.68
17:47:30|27438.69
17:47:31|27438.68
17:47:32|27438.68
17:47:33|27438.69
17:47:34|27438.69
17:47:35|27438.68
17:47:36|27438.68
17:47:37|27438.68
17:47:38|27438.68
17:47:40|27438.68
17:47:40|27438.68
17:47:41|27438.68
17:47:43|27438.68
17:47:44|27438.69
17:47:45|27438.69
17:47:46|27438.68
17:47:47|27438.68
17:47:48|27438.68
17:47:49|27438.68
17:47:50|27438.69
17:47:51|27441.44
17:47:52|27442.15
17:47:52|27442.16
17:47:54|27446.53
17:47:54|27452.31
17:47:56|27452.32
17:47:57|27452.32
17:47:57|27452.31
17:47:59|27452.32
17:48:00|27452.32
17:48:01|27452.32
17:48:02|27452.32
17:48:03|27452.31
17:48:04|27452.31
17:48:05|27452.31
17:48:06|27446.53
17:48:07|27446.16
17:48:08|27443.03
17:48:09|27443.03
17:48:10|27443.03
17:48:12|27443.04
17:48:13|27442.15
17:48:13|27442.15
17:48:14|27438.69
17:48:16|27438.69
17:48:16|27438.69
17:48:18|27438.69
17:48:19|27438.67
17:48:20|27438.67
17:48:21|27436.52
17:48:21|27435.42
17:48:23|27434.5
17:48:23|27434.31
17:48:25|27434.32
17:48:25|27434.31
17:48:27|27434.32
17:48:27|27434.32
17:48:28|27434.32
17:48:29|27434.31
17:48:31|27434.31
17:48:31|27434.31
17:48:33|27434.31
17:48:34|27434.32
17:48:35|27434.31
17:48:35|27434.31
17:48:36|27434.31
17:48:37|27434.32
17:48:38|27435.69
17:48:40|27436.03
17:48:41|27443.01
17:48:43|27443.02
17:48:43|27443.02
17:48:44|27443.02
17:48:46|27443.01
17:48:47|27443.01
17:48:48|27443.02
17:48:49|27443.02
17:48:49|27443.02
17:48:51|27443.02
17:48:51|27443.02
17:48:52|27443.01
17:48:53|27445.88
17:48:55|27448.6
17:48:56|27448.61
17:48:57|27449.4
17:48:57|27450.79
17:48:59|27450.89
17:49:00|27452.68
17:49:00|27455.28
17:49:02|27456.08
17:49:03|27456.08
17:49:04|27456.32
17:49:05|27456.76
17:49:06|27456.77
17:49:07|27456.76
17:49:08|27456.77
17:49:09|27456.76
17:49:10|27456.04
17:49:11|27456.04
17:49:12|27456.04
17:49:13|27456.04
17:49:14|27459.69
17:49:15|27459.73
17:49:16|27459.97
17:49:17|27460.81
17:49:17|27460.8
17:49:19|27460.8
17:49:20|27463.81
17:49:21|27463.81
17:49:22|27463.8
17:49:23|27467.7
17:49:24|27467.71
17:49:25|27467.71
17:49:26|27468.6
17:49:27|27471.22
17:49:28|27471.22
17:49:29|27471.23
17:49:30|27471.22
17:49:31|27469.27
17:49:32|27467.53
17:49:32|27467.52
17:49:34|27467.52
17:49:35|27467.52
17:49:36|27467.52
17:49:37|27465.3
17:49:37|27463.81
17:49:40|27461.04
17:49:40|27461.03
17:49:42|27461.03
17:49:43|27461.04
17:49:44|27461.04
17:49:45|27461.03
17:49:45|27461.03
17:49:47|27461.03
17:49:48|27461.03
17:49:49|27461.03
17:49:49|27461.03
17:49:50|27461.03
17:49:52|27461.03
17:49:53|27461.03
17:49:54|27461.03
17:49:55|27461.04
17:49:56|27461.03
17:49:57|27464.18
17:49:58|27464.28
17:49:59|27464.54
17:50:00|27465.28
17:50:01|27465.28
17:50:02|27465.29
17:50:03|27465.29
17:50:04|27465.28
17:50:05|27465.29
17:50:06|27465.28
17:50:07|27465.28
17:50:08|27465.28
17:50:09|27465.29
17:50:10|27465.28
17:50:11|27468.7
17:50:12|27468.7
17:50:13|27468.7
17:50:14|27468.7
17:50:15|27468.7
17:50:16|27468.7
17:50:17|27468.7
17:50:18|27468.7
17:50:19|27468.71
17:50:20|27468.71
17:50:21|27468.7
17:50:22|27468.75
17:50:23|27468.76
17:50:25|27468.75
17:50:25|27468.75
17:50:26|27468.75
17:50:27|27468.75
17:50:28|27468.72
17:50:29|27468.71
17:50:30|27462.57
17:50:31|27461.4
17:50:32|27461.4
17:50:33|27461.4
17:50:34|27461.39
17:50:35|27464.29
17:50:37|27464.54
17:50:37|27464.54
17:50:38|27464.55
17:50:39|27464.55
17:50:40|27464.54
17:50:41|27464.55
17:50:42|27464.55
17:50:43|27464.54
17:50:44|27464.55
17:50:45|27464.54
17:50:46|27464.53
17:50:47|27464.53
17:50:48|27461.59
17:50:49|27461.28
17:50:50|27461.27
17:50:51|27461.27
17:50:52|27461.26
17:50:53|27460.12
17:50:55|27460.
17:50:55|27459.28
17:50:57|27459.29
17:50:58|27459.28
17:50:59|27459.29
17:50:59|27459.28
17:51:01|27459.29
17:51:02|27459.28
17:51:02|27459.28
17:51:04|27459.28
17:51:05|27459.74
17:51:06|27459.74
17:51:07|27459.73
17:51:08|27459.74
17:51:09|27459.74
17:51:11|27459.74
17:51:11|27459.74
17:51:12|27461.22
17:51:13|27462.7
17:51:14|27462.81
17:51:15|27462.8
17:51:16|27462.8
17:51:17|27462.8
17:51:18|27462.8
17:51:19|27462.8
17:51:20|27462.8
17:51:21|27462.81
17:51:22|27462.81
17:51:23|27462.81
17:51:24|27462.81
17:51:25|27462.81
17:51:26|27462.8
17:51:27|27462.81
17:51:28|27462.8
17:51:29|27462.81
17:51:30|27459.29
17:51:31|27459.29
17:51:32|27459.29
17:51:33|27459.29
17:51:34|27459.29
17:51:35|27459.29
17:51:36|27458.9
17:51:37|27454.21
17:51:38|27453.16
17:51:39|27453.15
17:51:40|27453.15
17:51:41|27451.93
17:51:43|27451.93
17:51:43|27451.94
17:51:45|27451.93
17:51:45|27451.93
17:51:46|27451.94
17:51:47|27451.89
17:51:49|27450.25
17:51:50|27450.26
17:51:51|27450.26
17:51:52|27450.33
17:51:53|27451.13
17:51:54|27451.15
17:51:55|27451.14
17:51:56|27451.14
17:51:56|27451.97
17:51:58|27452.05
17:51:59|27452.09
17:51:59|27452.1
17:52:01|27454.17
17:52:02|27454.48
17:52:03|27454.63
17:52:04|27454.63
17:52:05|27454.63
17:52:06|27454.63
17:52:07|27454.63
17:52:08|27454.63
17:52:09|27454.63
17:52:10|27454.63
17:52:12|27454.63
17:52:13|27454.63
17:52:14|27454.63
17:52:15|27454.63
17:52:16|27452.92
17:52:17|27454.63
17:52:18|27454.63
17:52:19|27454.63
17:52:20|27454.63
17:52:21|27454.63
17:52:21|27454.64
17:52:23|27454.63
17:52:24|27454.63
17:52:25|27454.63
17:52:26|27454.64
17:52:27|27454.64
17:52:27|27454.63
17:52:29|27454.63
17:52:29|27454.63
17:52:31|27454.63
17:52:32|27454.63
17:52:33|27454.63
17:52:34|27454.63
17:52:35|27454.64
17:52:35|27454.63
17:52:36|27454.63
17:52:38|27454.63
17:52:39|27454.64
17:52:40|27454.63
17:52:41|27454.64
17:52:41|27454.63
17:52:43|27454.63
17:52:44|27454.64
17:52:46|27454.63
17:52:46|27463.68
17:52:48|27466.91
17:52:49|27470.12
17:52:49|27470.28
17:52:51|27470.35
17:52:52|27470.38
17:52:53|27470.37
17:52:54|27470.37
17:52:55|27470.38
17:52:56|27470.37
17:52:57|27470.38
17:52:58|27468.45
17:52:59|27468.44
17:53:00|27469.25
17:53:01|27469.25
17:53:01|27469.26
17:53:03|27469.25
17:53:04|27469.25
17:53:05|27474.22
17:53:06|27474.22
17:53:06|27474.22
17:53:08|27474.22
17:53:09|27466.97
17:53:10|27464.23
17:53:11|27464.19
17:53:12|27464.2
17:53:13|27464.19
17:53:14|27464.19
17:53:15|27464.2
17:53:16|27460.
17:53:17|27459.74
17:53:18|27459.7
17:53:19|27459.7
17:53:20|27459.7
17:53:21|27459.7
17:53:22|27459.7
17:53:23|27459.7
17:53:24|27459.7
17:53:25|27459.7
17:53:26|27459.7
17:53:27|27459.7
17:53:28|27459.7
17:53:29|27459.7
17:53:30|27459.7
17:53:31|27459.7
17:53:32|27454.64
17:53:33|27454.63
17:53:34|27454.63
17:53:35|27454.63
17:53:36|27454.64
17:53:37|27454.64
17:53:38|27454.64
17:53:39|27457.51
17:53:40|27457.51
17:53:41|27457.52
17:53:42|27457.51
17:53:43|27457.51
17:53:44|27464.28
17:53:46|27463.21
17:53:46|27463.21
17:53:47|27463.21
17:53:48|27463.21
17:53:49|27463.21
17:53:50|27463.21
17:53:51|27463.21
17:53:52|27463.21
17:53:53|27463.21
17:53:54|27463.21
17:53:55|27463.21
17:53:57|27463.22
17:53:58|27463.22
17:53:59|27463.21
17:53:59|27463.21
17:54:01|27463.21
17:54:02|27463.21
17:54:02|27463.16
17:54:03|27462.44
17:54:04|27462.44
17:54:06|27462.44
17:54:07|27462.45
17:54:08|27462.45
17:54:08|27462.44
17:54:09|27462.44
17:54:11|27462.44
17:54:12|27462.44
17:54:12|27462.44
17:54:14|27462.44
17:54:14|27462.44
17:54:16|27462.44
17:54:16|27462.44
17:54:18|27462.44
17:54:18|27462.45
17:54:20|27462.44
17:54:21|27464.54
17:54:21|27464.54
17:54:23|27464.54
17:54:23|27464.54
17:54:25|27464.54
17:54:25|27464.54
17:54:27|27464.54
17:54:27|27464.54
17:54:28|27464.54
17:54:29|27464.54
17:54:30|27464.54
17:54:31|27464.54
17:54:32|27464.54
17:54:33|27464.55
17:54:35|27464.54
17:54:36|27464.55
17:54:37|27464.55
17:54:37|27464.54
17:54:38|27464.54
17:54:39|27464.55
17:54:41|27464.55
17:54:41|27464.54
17:54:43|27464.55
17:54:43|27464.54
17:54:45|27464.54
17:54:46|27457.85
17:54:47|27457.66
17:54:49|27457.52
17:54:50|27457.52
17:54:50|27454.63
17:54:51|27454.63
17:54:53|27454.64
17:54:53|27454.63
17:54:55|27454.64
17:54:55|27454.64
17:54:57|27454.63
17:54:58|27454.63
17:54:58|27454.63
17:55:00|27454.64
17:55:00|27454.63
17:55:01|27454.63
17:55:03|27454.64
17:55:04|27454.64
17:55:05|27454.63
17:55:05|27454.63
17:55:07|27453.88
17:55:07|27453.85
17:55:08|27453.86
17:55:10|27453.86
17:55:11|27453.86
17:55:12|27453.86
17:55:14|27453.85
17:55:15|27453.85
17:55:16|27453.86
17:55:17|27453.85
17:55:18|27453.85
17:55:19|27453.85
17:55:20|27453.85
17:55:21|27453.85
17:55:22|27453.86
17:55:22|27453.86
17:55:24|27453.86
17:55:25|27453.86
17:55:25|27453.86
17:55:26|27454.56
17:55:28|27454.62
17:55:29|27454.62
17:55:30|27454.63
17:55:31|27454.63
17:55:31|27454.63
17:55:33|27454.63
17:55:34|27454.65
17:55:35|27454.65
17:55:36|27454.65
17:55:37|27454.64
17:55:38|27454.64
17:55:38|27457.95
17:55:40|27457.96
17:55:40|27457.95
17:55:42|27457.96
17:55:42|27457.96
17:55:44|27457.95
17:55:45|27457.95
17:55:46|27457.96
17:55:47|27457.95
17:55:49|27457.95
17:55:49|27457.95
17:55:50|27457.95
17:55:51|27457.95
17:55:52|27457.95
17:55:53|27458.15
17:55:54|27458.98
17:55:55|27458.99
17:55:56|27458.98
17:55:57|27458.98
17:55:58|27458.98
17:55:59|27458.98
17:56:00|27458.98
17:56:01|27458.98
17:56:02|27458.98
17:56:03|27458.99
17:56:04|27458.99
17:56:05|27458.98
17:56:06|27458.99
17:56:07|27458.98
17:56:08|27458.98
17:56:10|27458.99
17:56:11|27458.99
17:56:12|27458.99
17:56:12|27458.98
17:56:13|27458.99
17:56:14|27458.98
17:56:15|27458.99
17:56:16|27458.99
17:56:17|27460.11
17:56:18|27460.1
17:56:19|27460.1
17:56:20|27460.1
17:56:21|27463.67
17:56:22|27463.67
17:56:23|27466.74
17:56:25|27469.26
17:56:25|27469.25
17:56:27|27470.
17:56:27|27470.
17:56:29|27470.
17:56:30|27473.55
17:56:30|27473.55
17:56:31|27473.55
17:56:32|27473.56
17:56:33|27473.56
17:56:34|27474.22
17:56:35|27474.23
17:56:36|27474.22
17:56:38|27474.23
17:56:39|27474.22
17:56:40|27474.22
17:56:41|27474.22
17:56:42|27474.23
17:56:43|27474.22
17:56:44|27474.22
17:56:45|27474.23
17:56:45|27474.23
17:56:47|27474.23
17:56:48|27474.22
17:56:50|27474.23
17:56:50|27474.23
17:56:51|27474.22
17:56:52|27474.22
17:56:54|27474.22
17:56:55|27474.22
17:56:56|27474.22
17:56:57|27479.99
17:56:58|27480.
17:56:59|27480.
17:56:59|27485.47
17:57:01|27485.47
17:57:02|27485.47
17:57:03|27487.71
17:57:03|27490.75
17:57:05|27493.58
17:57:06|27493.58
17:57:07|27493.59
17:57:08|27493.58
17:57:09|27495.62
17:57:10|27497.07
17:57:11|27497.07
17:57:12|27497.07
17:57:13|27497.08
17:57:14|27497.07
17:57:15|27497.08
17:57:16|27497.07
17:57:17|27497.07
17:57:18|27500.
17:57:19|27501.75
17:57:20|27502.31
17:57:21|27503.65
17:57:22|27503.66
17:57:23|27503.65
17:57:24|27503.66
17:57:25|27503.98
17:57:26|27504.88
17:57:27|27504.88
17:57:28|27513.12
17:57:29|27513.12
17:57:30|27518.01
17:57:31|27512.17
17:57:32|27504.54
17:57:33|27504.54
17:57:34|27503.66
17:57:35|27503.66
17:57:36|27501.58
17:57:37|27499.36
17:57:38|27499.37
17:57:39|27499.37
17:57:40|27502.91
17:57:41|27502.91
17:57:43|27502.9
17:57:43|27502.91
17:57:45|27502.9
17:57:45|27499.71
17:57:46|27499.71
17:57:47|27497.64
17:57:48|27494.69
17:57:50|27494.69
17:57:51|27494.69
17:57:52|27494.69
17:57:53|27494.69
17:57:54|27495.99
17:57:55|27496.
17:57:56|27495.99
17:57:57|27495.99
17:57:58|27495.99
17:57:59|27496.
17:58:00|27496.
17:58:01|27495.99
17:58:02|27496.72
17:58:03|27496.71
17:58:04|27498.78
17:58:05|27498.78
17:58:06|27498.93
17:58:07|27499.29
17:58:08|27499.3
17:58:09|27499.29
17:58:11|27499.29
17:58:11|27499.29
17:58:13|27499.29
17:58:13|27499.29
17:58:14|27499.3
17:58:16|27502.64
17:58:16|27502.64
17:58:18|27502.65
17:58:18|27502.65
17:58:20|27502.64
17:58:21|27502.65
17:58:22|27502.65
17:58:23|27502.64
17:58:24|27502.64
17:58:25|27502.64
17:58:26|27502.64
17:58:27|27502.64
17:58:28|27502.64
17:58:29|27502.64
17:58:30|27502.64
17:58:30|27502.64
17:58:32|27511.4
17:58:32|27511.39
17:58:33|27511.39
17:58:35|27511.39
17:58:36|27511.4
17:58:37|27511.39
17:58:38|27511.39
17:58:38|27511.39
17:58:40|27511.4
17:58:41|27511.4
17:58:42|27511.39
17:58:42|27511.39
17:58:44|27509.25
17:58:45|27509.26
17:58:46|27509.25
17:58:47|27506.42
17:58:48|27506.26
17:58:49|27504.88
17:58:50|27504.68
17:58:52|27504.09
17:58:52|27504.09
17:58:53|27504.09
17:58:54|27502.9
17:58:55|27502.91
17:58:57|27502.9
17:58:57|27500.65
17:58:58|27500.65
17:58:59|27500.
17:59:01|27499.26
17:59:02|27497.77
17:59:03|27497.21
17:59:03|27497.12
17:59:04|27497.13
17:59:05|27497.13
17:59:06|27497.13
17:59:08|27497.12
17:59:09|27497.13
17:59:10|27497.12
17:59:11|27497.13
17:59:13|27497.12
17:59:13|27500.64
17:59:15|27500.65
17:59:15|27503.52
17:59:16|27505.
17:59:18|27505.51
17:59:19|27505.79
17:59:20|27505.88
17:59:21|27505.99
17:59:22|27505.99
17:59:23|27506.06
17:59:24|27506.05
17:59:25|27506.05
17:59:26|27506.05
17:59:27|27506.05
17:59:28|27506.05
17:59:29|27506.05
17:59:30|27506.05
17:59:31|27506.36
17:59:32|27506.42
17:59:33|27506.42
17:59:34|27506.41
17:59:35|27506.41
17:59:36|27506.42
17:59:37|27506.42
17:59:38|27506.41
17:59:39|27506.41
17:59:40|27506.41
17:59:41|27506.42
17:59:42|27506.42
17:59:43|27506.41
17:59:44|27506.42
17:59:45|27506.41
17:59:46|27506.42
17:59:47|27506.42
17:59:48|27506.41
17:59:49|27506.42
17:59:50|27506.42
17:59:51|27506.41
17:59:52|27506.41
17:59:53|27506.42
17:59:54|27506.41
17:59:55|27506.41
17:59:56|27506.42
17:59:57|27506.41
17:59:58|27506.42
17:59:59|27506.41
18:00:00|27506.41
18:00:01|27506.41
18:00:02|27506.41
18:00:03|27506.41
18:00:04|27506.42
18:00:05|27506.42
18:00:06|27506.41
18:00:07|27506.41
18:00:08|27506.41
18:00:09|27506.42
18:00:10|27506.41
18:00:11|27506.42
18:00:12|27506.42
18:00:13|27506.41
18:00:14|27506.41
18:00:15|27506.41
18:00:16|27506.41
18:00:17|27506.41
18:00:18|27506.42
18:00:20|27507.82
18:00:20|27507.82
18:00:21|27508.59
18:00:22|27508.58
18:00:23|27508.59
18:00:24|27509.07
18:00:25|27509.06
18:00:26|27509.93
18:00:27|27509.98
18:00:28|27509.99
18:00:29|27509.99
18:00:30|27509.99
18:00:31|27512.06
18:00:32|27512.61
18:00:33|27512.62
18:00:34|27512.62
18:00:35|27512.61
18:00:36|27512.62
18:00:37|27512.61
18:00:38|27512.61
18:00:39|27512.61
18:00:40|27512.61
18:00:41|27512.62
18:00:42|27512.62
18:00:43|27511.56
18:00:44|27511.55
18:00:45|27511.56
18:00:46|27511.56
18:00:47|27511.56
18:00:48|27511.55
18:00:49|27511.55
18:00:50|27511.55
18:00:51|27511.55
18:00:52|27511.55
18:00:53|27511.56
18:00:55|27511.55
18:00:56|27511.56
18:00:57|27511.56
18:00:59|27511.56
18:01:00|27511.59
18:01:01|27511.6
18:01:02|27511.59
18:01:03|27511.6
18:01:04|27513.34
18:01:05|27513.34
18:01:06|27513.35
18:01:06|27513.34
18:01:08|27513.51
18:01:09|27515.32
18:01:10|27515.32
18:01:11|27515.33
18:01:12|27515.33
18:01:13|27515.33
18:01:14|27515.32
18:01:15|27515.32
18:01:16|27515.32
18:01:17|27515.33
18:01:18|27515.33
18:01:19|27515.33
18:01:20|27515.32
18:01:21|27515.32
18:01:22|27515.32
18:01:23|27515.32
18:01:24|27515.32
18:01:25|27515.37
18:01:26|27515.37
18:01:27|27515.36
18:01:28|27515.37
18:01:29|27515.36
18:01:31|27515.36
18:01:31|27515.37
18:01:32|27515.37
18:01:33|27515.37
18:01:34|27517.07
18:01:35|27517.43
18:01:36|27517.43
18:01:37|27517.43
18:01:38|27517.44
18:01:39|27517.44
18:01:40|27517.44
18:01:41|27517.43
18:01:42|27517.44
18:01:43|27517.43
18:01:44|27517.43
18:01:45|27519.05
18:01:46|27519.29
18:01:47|27521.58
18:01:48|27521.57
18:01:49|27521.57
18:01:50|27521.58
18:01:51|27521.58
18:01:53|27521.82
18:01:54|27522.18
18:01:55|27522.18
18:01:56|27522.17
18:01:57|27525.58
18:01:58|27525.58
18:01:59|27522.25
18:02:00|27522.26
18:02:01|27520.
18:02:02|27517.43
18:02:03|27517.44
18:02:04|27517.43
18:02:05|27517.43
18:02:07|27517.44
18:02:07|27517.43
18:02:08|27517.43
18:02:09|27517.44
18:02:10|27512.7
18:02:11|27510.8
18:02:12|27510.
18:02:13|27510.
18:02:15|27510.
18:02:16|27507.12
18:02:17|27507.11
18:02:18|27506.48
18:02:19|27505.77
18:02:20|27505.77
18:02:21|27505.75
18:02:22|27505.75
18:02:23|27505.75
18:02:24|27505.76
18:02:25|27505.76
18:02:26|27505.75
18:02:27|27505.75
18:02:28|27505.75
18:02:29|27505.75
18:02:30|27505.75
18:02:31|27505.76
18:02:32|27505.75
18:02:33|27505.75
18:02:34|27505.
18:02:35|27502.74
18:02:36|27502.65
18:02:37|27502.64
18:02:38|27502.64
18:02:39|27502.65
18:02:40|27502.64
18:02:41|27502.64
18:02:42|27502.64
18:02:43|27503.54
18:02:44|27503.64
18:02:45|27503.64
18:02:46|27503.64
18:02:47|27503.65
18:02:48|27503.64
18:02:49|27508.77
18:02:50|27509.69
18:02:51|27510.49
18:02:52|27510.54
18:02:53|27510.84
18:02:55|27511.26
18:02:55|27511.26
18:02:56|27511.25
18:02:57|27511.25
18:02:59|27511.25
18:03:00|27511.26
18:03:00|27511.25
18:03:01|27511.25
18:03:02|27511.26
18:03:03|27511.25
18:03:04|27511.25
18:03:05|27511.25
18:03:07|27511.25
18:03:08|27511.25
18:03:09|27511.25
18:03:10|27510.05
18:03:11|27507.64
18:03:12|27507.63
18:03:13|27502.65
18:03:14|27502.65
18:03:15|27502.65
18:03:16|27502.64
18:03:17|27502.65
18:03:18|27502.65
18:03:19|27504.13
18:03:21|27504.12
18:03:22|27504.12
18:03:22|27504.12
18:03:23|27502.88
18:03:24|27502.85
18:03:26|27502.85
18:03:27|27502.85
18:03:27|27501.62
18:03:29|27500.
18:03:29|27500.
18:03:30|27500.
18:03:31|27500.01
18:03:33|27500.
18:03:34|27499.46
18:03:34|27498.12
18:03:35|27497.14
18:03:36|27497.15
18:03:38|27497.15
18:03:38|27497.14
18:03:39|27497.14
18:03:41|27497.14
18:03:42|27497.15
18:03:42|27497.14
18:03:43|27497.14
18:03:45|27497.14
18:03:46|27497.15
18:03:46|27497.14
18:03:47|27497.14
18:03:48|27497.14
18:03:49|27497.14
18:03:50|27497.14
18:03:51|27497.14
18:03:52|27497.13
18:03:54|27497.13
18:03:54|27497.13
18:03:56|27497.13
18:03:56|27497.13
18:03:58|27497.13
18:03:59|27497.13
18:04:00|27497.13
18:04:01|27497.13
18:04:02|27500.
18:04:03|27499.99
18:04:04|27499.99
18:04:05|27500.
18:04:06|27500.
18:04:07|27499.99
18:04:09|27499.99
18:04:09|27499.99
18:04:10|27498.48
18:04:11|27498.48
18:04:13|27498.47
18:04:14|27498.47
18:04:15|27498.47
18:04:16|27498.47
18:04:17|27498.47
18:04:18|27498.48
18:04:19|27498.47
18:04:21|27497.13
18:04:21|27497.13
18:04:22|27497.13
18:04:23|27497.14
18:04:24|27497.13
18:04:25|27497.13
18:04:26|27497.13
18:04:27|27497.13
18:04:28|27497.13
18:04:30|27497.13
18:04:31|27497.13
18:04:31|27497.13
18:04:33|27494.64
18:04:33|27494.65
18:04:34|27494.64
18:04:35|27494.64
18:04:37|27494.64
18:04:37|27494.64
18:04:39|27494.64
18:04:40|27494.64
18:04:41|27494.64
18:04:41|27494.65
18:04:42|27494.65
18:04:44|27494.65
18:04:44|27494.64
18:04:45|27494.64
18:04:47|27494.64
18:04:48|27495.68
18:04:48|27495.71
18:04:49|27496.77
18:04:51|27496.77
18:04:52|27496.78
18:04:53|27499.7
18:04:54|27499.69
18:04:55|27499.69
18:04:56|27499.69
18:04:58|27499.7
18:04:58|27499.69
18:04:59|27499.69
18:05:00|27499.99
18:05:01|27499.99
18:05:02|27499.99
18:05:03|27500.
18:05:04|27499.99
18:05:05|27499.99
18:05:06|27499.99
18:05:07|27499.99
18:05:08|27499.99
18:05:09|27499.99
18:05:10|27500.
18:05:11|27499.99
18:05:12|27499.99
18:05:13|27497.34
18:05:14|27496.79
18:05:15|27496.76
18:05:16|27496.77
18:05:18|27496.77
18:05:19|27496.77
18:05:20|27496.76
18:05:21|27496.76
18:05:22|27496.76
18:05:23|27496.76
18:05:24|27496.76
18:05:24|27496.75
18:05:25|27496.76
18:05:27|27496.01
18:05:28|27496.01
18:05:30|27496.01
18:05:30|27496.02
18:05:31|27496.01
18:05:33|27496.01
18:05:33|27495.72
18:05:35|27495.69
18:05:35|27495.67
18:05:36|27495.67
18:05:37|27495.67
18:05:38|27495.68
18:05:39|27495.67
18:05:40|27495.68
18:05:42|27495.67
18:05:42|27495.67
18:05:44|27495.68
18:05:44|27495.67
18:05:45|27495.67
18:05:46|27495.68
18:05:47|27495.68
18:05:48|27495.67
18:05:49|27495.67
18:05:50|27495.67
18:05:51|27495.67
18:05:52|27495.67
18:05:54|27495.67
18:05:54|27495.68
18:05:56|27495.67
18:05:56|27495.67
18:05:58|27495.67
18:05:59|27495.67
18:06:00|27495.68
18:06:02|27495.67
18:06:02|27495.67
18:06:03|27495.67
18:06:04|27495.68
18:06:05|27495.67
18:06:06|27495.68
18:06:07|27495.67
18:06:08|27495.67
18:06:09|27495.68
18:06:10|27495.68
18:06:11|27495.67
18:06:12|27495.67
18:06:13|27495.67
18:06:14|27495.67
18:06:15|27495.68
18:06:16|27495.68
18:06:17|27495.67
18:06:19|27495.67
18:06:20|27494.66
18:06:21|27494.66
18:06:22|27494.67
18:06:23|27492.38
18:06:24|27492.37
18:06:25|27492.37
18:06:26|27492.37
18:06:27|27490.
18:06:28|27489.84
18:06:29|27489.84
18:06:30|27489.84
18:06:31|27489.83
18:06:32|27489.84
18:06:33|27489.84
18:06:34|27489.7
18:06:35|27488.19
18:06:36|27488.07
18:06:37|27488.07
18:06:38|27488.07
18:06:39|27488.06
18:06:40|27488.06
18:06:41|27488.73
18:06:42|27488.72
18:06:43|27488.73
18:06:44|27489.49
18:06:45|27492.15
18:06:46|27492.15
18:06:47|27492.14
18:06:48|27495.78
18:06:49|27497.41
18:06:50|27499.99
18:06:51|27499.99
18:06:52|27499.99
18:06:53|27500.
18:06:54|27499.99
18:06:55|27499.99
18:06:56|27499.99
18:06:57|27500.
18:06:59|27497.56
18:06:59|27497.55
18:07:01|27497.54
18:07:02|27497.54
18:07:03|27497.54
18:07:04|27489.85
18:07:05|27489.86
18:07:06|27489.86
18:07:07|27489.86
18:07:08|27489.86
18:07:09|27489.87
18:07:10|27492.03
18:07:11|27492.16
18:07:12|27492.71
18:07:13|27492.71
18:07:14|27497.31
18:07:15|27497.34
18:07:16|27497.34
18:07:17|27497.35
18:07:18|27497.35
18:07:19|27497.35
18:07:21|27493.35
18:07:21|27493.27
18:07:22|27493.27
18:07:23|27493.27
18:07:24|27493.26
18:07:26|27493.26
18:07:27|27493.27
18:07:28|27493.27
18:07:29|27491.81
18:07:30|27491.81
18:07:31|27491.81
18:07:32|27491.8
18:07:33|27490.46
18:07:34|27490.09
18:07:35|27490.09
18:07:36|27490.08
18:07:38|27490.08
18:07:38|27490.08
18:07:40|27490.09
18:07:40|27490.09
18:07:42|27490.08
18:07:42|27490.08
18:07:43|27490.08
18:07:45|27490.09
18:07:46|27490.09
18:07:46|27491.17
18:07:48|27491.17
18:07:49|27491.18
18:07:50|27491.17
18:07:51|27491.18
18:07:51|27491.17
18:07:52|27491.17
18:07:53|27491.18
18:07:55|27491.17
18:07:55|27491.17
18:07:57|27491.17
18:07:57|27491.17
18:07:59|27491.18
18:08:00|27491.18
18:08:00|27491.18
18:08:02|27491.18
18:08:03|27491.17
18:08:04|27491.17
18:08:05|27491.18
18:08:06|27491.17
18:08:07|27491.17
18:08:08|27491.17
18:08:09|27491.17
18:08:10|27491.18
18:08:11|27491.17
18:08:12|27491.17
18:08:13|27491.17
18:08:14|27491.18
18:08:15|27490.08
18:08:16|27490.07
18:08:17|27490.08
18:08:19|27490.07
18:08:19|27490.07
18:08:21|27490.08
18:08:22|27490.07
18:08:23|27490.08
18:08:24|27490.07
18:08:25|27490.07
18:08:26|27490.07
18:08:28|27490.08
18:08:28|27490.08
18:08:30|27490.08
18:08:30|27490.08
18:08:31|27490.07
18:08:32|27490.07
18:08:33|27490.08
18:08:34|27490.08
18:08:35|27490.08
18:08:36|27490.07
18:08:37|27490.07
18:08:38|27490.07
18:08:39|27490.08
18:08:40|27490.07
18:08:41|27490.07
18:08:42|27490.08
18:08:43|27490.08
18:08:44|27490.07
18:08:45|27490.07
18:08:46|27490.07
18:08:47|27490.07
18:08:48|27490.07
18:08:49|27490.07
18:08:50|27490.08
18:08:51|27490.08
18:08:52|27490.08
18:08:53|27490.08
18:08:54|27490.08
18:08:55|27490.07
18:08:56|27490.07
18:08:57|27490.08
18:08:58|27490.07
18:08:59|27489.63
18:09:00|27489.1
18:09:01|27488.97
18:09:02|27488.71
18:09:03|27488.45
18:09:04|27488.28
18:09:05|27488.29
18:09:06|27488.28
18:09:07|27488.28
18:09:08|27488.29
18:09:09|27488.28
18:09:10|27488.28
18:09:11|27488.29
18:09:12|27488.28
18:09:13|27488.29
18:09:14|27488.29
18:09:15|27488.28
18:09:16|27488.29
18:09:17|27488.28
18:09:18|27488.29
18:09:20|27488.28
18:09:20|27488.28
18:09:22|27488.28
18:09:23|27488.28
18:09:24|27488.28
18:09:26|27488.28
18:09:26|27488.29
18:09:27|27488.29
18:09:28|27488.28
18:09:29|27488.28
18:09:30|27488.28
18:09:31|27488.28
18:09:32|27488.28
18:09:33|27488.29
18:09:34|27488.29
18:09:35|27488.28
18:09:36|27488.57
18:09:37|27488.68
18:09:38|27489.47
18:09:39|27490.07
18:09:40|27490.11
18:09:41|27490.11
18:09:42|27490.11
18:09:43|27490.26
18:09:45|27490.27
18:09:46|27490.27
18:09:47|27490.27
18:09:47|27490.28
18:09:49|27490.28
18:09:50|27490.28
18:09:51|27490.27
18:09:52|27490.28
18:09:53|27490.27
18:09:53|27490.27
18:09:54|27490.27
18:09:56|27490.27
18:09:56|27490.28
18:09:58|27490.27
18:09:59|27490.28
18:09:59|27490.27
18:10:01|27490.28
18:10:03|27490.27
18:10:04|27490.27
18:10:05|27490.28
18:10:05|27490.27
18:10:07|27486.89
18:10:07|27486.85
18:10:09|27486.84
18:10:09|27486.84
18:10:11|27486.85
18:10:11|27486.84
18:10:12|27486.85
18:10:13|27486.84
18:10:14|27486.84
18:10:15|27486.84
18:10:17|27486.84
18:10:17|27486.84
18:10:18|27486.85
18:10:19|27486.84
18:10:20|27486.85
18:10:22|27486.84
18:10:23|27485.67
18:10:24|27485.68
18:10:25|27485.67
18:10:26|27485.68
18:10:27|27483.55
18:10:28|27483.38
18:10:30|27482.79
18:10:30|27482.78
18:10:31|27480.87
18:10:32|27480.86
18:10:33|27480.86
18:10:34|27480.86
18:10:35|27480.86
18:10:36|27480.86
18:10:37|27480.87
18:10:38|27484.63
18:10:39|27486.85
18:10:40|27486.85
18:10:41|27486.84
18:10:42|27486.84
18:10:43|27496.1
18:10:44|27496.59
18:10:45|27496.59
18:10:46|27496.6
18:10:47|27496.6
18:10:48|27496.6
18:10:49|27496.63
18:10:50|27496.64
18:10:51|27496.64
18:10:52|27496.63
18:10:53|27496.63
18:10:54|27496.63
18:10:56|27496.63
18:10:56|27496.64
18:10:57|27496.64
18:10:58|27496.63
18:10:59|27496.64
18:11:00|27496.64
18:11:01|27496.64
18:11:02|27496.63
18:11:03|27496.63
18:11:04|27496.63
18:11:05|27496.64
18:11:07|27496.64
18:11:08|27496.63
18:11:09|27496.63
18:11:10|27496.63
18:11:11|27496.63
18:11:11|27496.63
18:11:13|27496.64
18:11:14|27496.63
18:11:15|27496.64
18:11:16|27496.64
18:11:16|27496.63
18:11:18|27496.63
18:11:19|27496.65
18:11:20|27496.65
18:11:21|27496.65
18:11:22|27496.65
18:11:23|27496.65
18:11:24|27498.93
18:11:25|27498.92
18:11:26|27498.92
18:11:27|27498.92
18:11:27|27498.92
18:11:29|27498.93
18:11:30|27498.93
18:11:31|27502.17
18:11:32|27504.7
18:11:33|27504.74
18:11:34|27504.75
18:11:35|27504.75
18:11:36|27504.74
18:11:37|27504.74
18:11:38|27504.74
18:11:39|27504.75
18:11:40|27504.75
18:11:41|27504.74
18:11:42|27504.75
18:11:43|27504.74
18:11:44|27504.74
18:11:45|27507.18
18:11:46|27507.28
18:11:47|27507.59
18:11:48|27518.37
18:11:49|27522.37
18:11:50|27522.38
18:11:51|27522.44
18:11:52|27522.44
18:11:54|27522.64
18:11:54|27522.63
18:11:55|27522.63
18:11:56|27522.63
18:11:57|27522.63
18:11:58|27522.64
18:11:59|27520.79
18:12:00|27518.05
18:12:01|27512.73
18:12:02|27511.5
18:12:04|27510.98
18:12:05|27510.97
18:12:06|27510.98
18:12:07|27511.51
18:12:08|27513.02
18:12:09|27513.37
18:12:10|27515.93
18:12:11|27517.02
18:12:12|27517.02
18:12:13|27517.05
18:12:14|27517.05
18:12:15|27517.05
18:12:17|27518.44
18:12:17|27518.43
18:12:18|27518.43
18:12:20|27518.43
18:12:20|27518.43
18:12:21|27518.46
18:12:22|27518.47
18:12:23|27518.47
18:12:24|27518.46
18:12:25|27518.47
18:12:26|27519.68
18:12:27|27519.73
18:12:28|27522.69
18:12:29|27522.69
18:12:30|27522.68
18:12:31|27522.68
18:12:33|27522.68
18:12:34|27522.68
18:12:35|27522.69
18:12:35|27522.69
18:12:36|27522.69
18:12:38|27522.69
18:12:38|27522.68
18:12:39|27522.68
18:12:40|27522.68
18:12:42|27522.69
18:12:42|27522.68
18:12:44|27522.69
18:12:44|27515.41
18:12:46|27513.85
18:12:46|27510.97
18:12:48|27510.97
18:12:48|27510.72
18:12:49|27510.6
18:12:50|27510.6
18:12:51|27510.43
18:12:53|27510.44
18:12:54|27510.43
18:12:55|27510.43
18:12:55|27510.43
18:12:57|27510.01
18:12:57|27510.
18:12:59|27509.67
18:12:59|27509.67
18:13:01|27508.97
18:13:01|27508.72
18:13:03|27508.62
18:13:04|27508.62
18:13:05|27508.61
18:13:05|27508.62
18:13:07|27508.62
18:13:08|27508.62
18:13:09|27508.61
18:13:10|27508.62
18:13:11|27508.62
18:13:12|27508.61
18:13:13|27508.61
18:13:14|27508.61
18:13:15|27508.61
18:13:16|27508.61
18:13:17|27508.18
18:13:18|27507.84
18:13:19|27507.84
18:13:20|27507.84
18:13:21|27507.84
18:13:22|27507.84
18:13:23|27507.84
18:13:24|27507.84
18:13:25|27507.83
18:13:27|27507.83
18:13:27|27507.83
18:13:29|27507.83
18:13:29|27507.83
18:13:31|27507.84
18:13:31|27507.84
18:13:33|27507.84
18:13:34|27507.83
18:13:34|27507.83
18:13:35|27507.83
18:13:37|27507.83
18:13:37|27507.83
18:13:38|27507.83
18:13:39|27507.83
18:13:40|27507.83
18:13:42|27507.83
18:13:43|27507.83
18:13:44|27507.84
18:13:45|27507.83
18:13:45|27507.83
18:13:47|27507.83
18:13:48|27507.83
18:13:49|27507.83
18:13:50|27507.83
18:13:51|27507.83
18:13:52|27507.84
18:13:53|27507.83
18:13:54|27507.83
18:13:55|27507.83
18:13:56|27507.84
18:13:57|27507.83
18:13:58|27507.83
18:13:59|27507.83
18:13:59|27507.83
18:14:01|27507.83
18:14:02|27507.83
18:14:03|27507.84
18:14:04|27507.83
18:14:05|27507.83
18:14:07|27507.83
18:14:08|27507.83
18:14:08|27507.84
18:14:10|27507.83
18:14:10|27507.83
18:14:11|27511.47
18:14:13|27511.48
18:14:14|27511.48
18:14:15|27511.47
18:14:15|27511.47
18:14:16|27511.47
18:14:18|27511.48
18:14:19|27511.47
18:14:19|27509.1
18:14:21|27507.84
18:14:22|27506.37
18:14:22|27506.37
18:14:24|27506.38
18:14:25|27504.64
18:14:26|27504.63
18:14:27|27504.63
18:14:28|27504.63
18:14:29|27504.63
18:14:30|27504.63
18:14:31|27504.63
18:14:32|27504.64
18:14:33|27504.64
18:14:34|27504.63
18:14:36|27504.64
18:14:36|27504.64
18:14:37|27504.63
18:14:38|27504.63
18:14:39|27504.64
18:14:40|27504.64
18:14:41|27504.63
18:14:42|27504.63
18:14:43|27504.64
18:14:44|27504.64
18:14:45|27504.64
18:14:46|27504.63
18:14:47|27504.63
18:14:48|27504.64
18:14:49|27504.63
18:14:50|27504.63
18:14:51|27504.63
18:14:52|27504.64
18:14:54|27504.63
18:14:54|27504.64
18:14:56|27504.64
18:14:56|27504.64
18:14:58|27504.64
18:14:59|27504.63
18:15:00|27504.63
18:15:01|27504.63
18:15:01|27504.64
18:15:03|27504.64
18:15:04|27504.64
18:15:05|27504.63
18:15:06|27504.63
18:15:07|27504.63
18:15:09|27504.63
18:15:09|27504.64
18:15:10|27504.63
18:15:11|27504.64
18:15:12|27504.63
18:15:13|27505.35
18:15:14|27505.8
18:15:15|27505.8
18:15:16|27505.81
18:15:17|27505.81
18:15:18|27505.81
18:15:19|27505.8
18:15:20|27505.8
18:15:21|27505.8
18:15:22|27505.81
18:15:23|27505.81
18:15:24|27505.81
18:15:26|27505.8
18:15:26|27505.8
18:15:27|27505.81
18:15:29|27505.81
18:15:30|27505.8
18:15:31|27505.8
18:15:32|27502.36
18:15:33|27502.31
18:15:34|27500.43
18:15:35|27500.44
18:15:36|27500.43
18:15:37|27500.43
18:15:38|27500.
18:15:39|27500.
18:15:40|27500.
18:15:41|27500.
18:15:42|27500.
18:15:43|27494.88
18:15:44|27494.05
18:15:45|27494.05
18:15:46|27494.05
18:15:47|27494.05
18:15:47|27494.06
18:15:49|27494.05
18:15:50|27494.06
18:15:51|27494.05
18:15:52|27494.05
18:15:53|27494.05
18:15:54|27494.06
18:15:54|27494.06
18:15:56|27494.06
18:15:57|27492.47
18:15:57|27491.56
18:15:59|27490.98
18:16:00|27490.98
18:16:01|27486.31
18:16:02|27486.31
18:16:03|27484.53
18:16:04|27483.8
18:16:05|27482.42
18:16:06|27482.42
18:16:08|27482.42
18:16:08|27482.43
18:16:09|27482.42
18:16:11|27482.43
18:16:11|27482.42
18:16:12|27482.43
18:16:13|27482.43
18:16:14|27482.42
18:16:15|27482.42
18:16:16|27482.42
18:16:17|27482.42
18:16:18|27482.42
18:16:19|27482.43
18:16:20|27482.43
18:16:21|27482.43
18:16:22|27482.42
18:16:23|27480.01
18:16:24|27479.99
18:16:25|27478.07
18:16:26|27473.08
18:16:27|27464.35
18:16:29|27460.37
18:16:29|27460.38
18:16:31|27460.37
18:16:32|27460.
18:16:32|27460.
18:16:34|27460.
18:16:34|27460.
18:16:36|27460.01
18:16:36|27460.
18:16:38|27460.
18:16:39|27460.
18:16:40|27460.
18:16:41|27460.
18:16:42|27460.
18:16:43|27460.01
18:16:44|27460.01
18:16:45|27460.38
18:16:46|27460.37
18:16:47|27460.37
18:16:48|27460.37
18:16:49|27460.37
18:16:50|27460.37
18:16:51|27460.38
18:16:52|27460.38
18:16:53|27459.55
18:16:54|27459.56
18:16:55|27459.56
18:16:56|27459.55
18:16:57|27443.09
18:16:58|27437.46
18:16:59|27439.34
18:17:00|27439.33
18:17:01|27435.23
18:17:02|27439.33
18:17:03|27452.25
18:17:04|27454.11
18:17:05|27454.1
18:17:06|27454.11
18:17:07|27454.1
18:17:09|27455.46
18:17:10|27454.12
18:17:11|27452.33
18:17:12|27452.32
18:17:13|27445.88
18:17:13|27443.29
18:17:15|27441.78
18:17:17|27436.42
18:17:18|27436.42
18:17:18|27434.36
18:17:20|27430.
18:17:21|27431.99
18:17:22|27435.53
18:17:23|27435.64
18:17:24|27436.01
18:17:25|27441.54
18:17:26|27441.54
18:17:27|27438.17
18:17:28|27438.16
18:17:29|27438.15
18:17:30|27438.45
18:17:31|27439.39
18:17:32|27442.32
18:17:33|27442.31
18:17:34|27442.32
18:17:35|27442.31
18:17:36|27442.31
18:17:38|27442.31
18:17:38|27442.31
18:17:39|27442.31
18:17:40|27442.31
18:17:41|27442.32
18:17:42|27442.16
18:17:43|27440.94
18:17:44|27440.9
18:17:45|27437.68
18:17:46|27437.68
18:17:47|27437.69
18:17:48|27437.68
18:17:49|27437.68
18:17:50|27443.84
18:17:51|27443.84
18:17:52|27440.75
18:17:53|27440.76
18:17:54|27440.76
18:17:55|27440.76
18:17:56|27440.76
18:17:57|27437.67
18:17:58|27437.67
18:17:59|27437.67
18:18:00|27437.68
18:18:01|27432.81
18:18:02|27425.04
18:18:03|27425.04
18:18:04|27424.7
18:18:05|27423.02
18:18:06|27421.1
18:18:07|27422.
18:18:08|27425.53
18:18:09|27440.75
18:18:10|27445.1
18:18:11|27445.44
18:18:12|27445.44
18:18:13|27445.44
18:18:15|27445.43
18:18:16|27445.43
18:18:17|27445.43
18:18:18|27445.44
18:18:19|27445.44
18:18:20|27445.43
18:18:21|27445.43
18:18:21|27445.44
18:18:23|27443.03
18:18:24|27443.01
18:18:25|27443.02
18:18:26|27443.02
18:18:27|27443.02
18:18:28|27443.02
18:18:29|27443.02
18:18:30|27443.01
18:18:32|27443.01
18:18:32|27443.01
18:18:33|27443.02
18:18:35|27443.01
18:18:36|27443.02
18:18:37|27443.07
18:18:37|27444.2
18:18:38|27444.2
18:18:39|27445.44
18:18:40|27447.76
18:18:41|27447.76
18:18:43|27447.76
18:18:44|27447.96
18:18:45|27447.97
18:18:45|27454.64
18:18:47|27455.49
18:18:48|27455.49
18:18:49|27455.49
18:18:49|27455.5
18:18:51|27455.65
18:18:52|27455.64
18:18:52|27455.64
18:18:53|27455.65
18:18:55|27455.65
18:18:56|27453.58
18:18:56|27453.59
18:18:57|27453.59
18:18:58|27453.58
18:18:59|27453.58
18:19:00|27452.74
18:19:02|27450.17
18:19:02|27449.94
18:19:04|27449.42
18:19:05|27449.42
18:19:06|27448.01
18:19:06|27447.98
18:19:07|27447.97
18:19:09|27447.97
18:19:10|27442.3
18:19:11|27438.76
18:19:12|27437.1
18:19:13|27436.36
18:19:14|27436.1
18:19:15|27435.
18:19:16|27432.48
18:19:17|27432.25
18:19:18|27432.26
18:19:19|27432.25
18:19:20|27432.25
18:19:21|27436.09
18:19:22|27437.54
18:19:24|27443.01
18:19:24|27443.19
18:19:25|27443.2
18:19:27|27443.2
18:19:27|27443.2
18:19:28|27443.19
18:19:29|27443.19
18:19:30|27443.19
18:19:32|27443.2
18:19:33|27443.2
18:19:34|27443.19
18:19:36|27443.2
18:19:36|27443.2
18:19:37|27443.19
18:19:38|27443.19
18:19:39|27443.19
18:19:40|27443.2
18:19:41|27443.19
18:19:42|27443.19
18:19:43|27443.2
18:19:44|27443.2
18:19:46|27443.19
18:19:47|27443.2
18:19:48|27443.19
18:19:48|27443.19
18:19:49|27443.2
18:19:50|27443.19
18:19:51|27443.19
18:19:52|27443.19
18:19:53|27443.19
18:19:54|27443.2
18:19:55|27443.2
18:19:56|27443.2
18:19:57|27443.2
18:19:58|27447.16
18:20:00|27447.96
18:20:01|27447.96
18:20:01|27447.96
18:20:02|27446.46
18:20:04|27444.57
18:20:04|27444.39
18:20:05|27444.39
18:20:07|27444.4
18:20:07|27444.39
18:20:09|27439.07
18:20:09|27437.45
18:20:11|27435.03
18:20:12|27435.03
18:20:13|27435.03
18:20:14|27435.02
18:20:15|27435.02
18:20:16|27435.02
18:20:17|27435.02
18:20:18|27435.02
18:20:19|27435.02
18:20:20|27435.03
18:20:21|27435.03
18:20:22|27435.02
18:20:23|27435.03
18:20:24|27435.03
18:20:25|27435.69
18:20:26|27436.03
18:20:27|27436.04
18:20:28|27436.03
18:20:29|27436.04
18:20:30|27435.02
18:20:31|27435.02
18:20:32|27435.03
18:20:33|27435.02
18:20:34|27434.62
18:20:36|27434.62
18:20:36|27434.63
18:20:37|27434.62
18:20:38|27434.62
18:20:39|27434.62
18:20:40|27434.62
18:20:41|27434.62
18:20:42|27434.62
18:20:43|27436.04
18:20:44|27438.14
18:20:45|27437.44
18:20:46|27437.44
18:20:47|27440.74
18:20:48|27442.16
18:20:49|27442.17
18:20:50|27442.16
18:20:51|27444.56
18:20:52|27444.55
18:20:53|27444.55
18:20:54|27444.55
18:20:55|27444.56
18:20:56|27444.56
18:20:57|27444.56
18:20:58|27444.55
18:20:59|27443.25
18:21:00|27442.42
18:21:01|27442.16
18:21:02|27442.16
18:21:03|27442.17
18:21:05|27434.88
18:21:06|27434.87
18:21:06|27434.87
18:21:08|27434.88
18:21:08|27434.88
18:21:10|27434.87
18:21:11|27434.88
18:21:12|27434.88
18:21:13|27434.88
18:21:14|27434.88
18:21:15|27434.88
18:21:16|27434.88
18:21:17|27434.87
18:21:18|27434.88
18:21:19|27434.88
18:21:21|27434.87
18:21:21|27434.88
18:21:23|27434.88
18:21:23|27434.87
18:21:24|27434.87
18:21:25|27434.87
18:21:26|27434.87
18:21:28|27434.87
18:21:29|27434.87
18:21:29|27434.87
18:21:31|27434.88
18:21:31|27434.87
18:21:33|27434.87
18:21:34|27434.88
18:21:35|27434.87
18:21:36|27434.87
18:21:37|27434.88
18:21:38|27434.88
18:21:39|27434.87
18:21:40|27434.87
18:21:41|27434.87
18:21:42|27434.87
18:21:43|27437.
18:21:44|27437.01
18:21:45|27437.01
18:21:47|27438.76
18:21:47|27439.16
18:21:48|27439.16
18:21:49|27439.16
18:21:50|27439.16
18:21:52|27439.16
18:21:53|27439.16
18:21:54|27439.38
18:21:55|27439.37
18:21:56|27439.37
18:21:57|27439.37
18:21:58|27439.38
18:21:59|27440.11
18:22:00|27440.11
18:22:01|27440.1
18:22:02|27440.11
18:22:03|27440.1
18:22:04|27440.11
18:22:05|27440.1
18:22:06|27440.11
18:22:06|27440.11
18:22:08|27440.1
18:22:09|27440.11
18:22:10|27440.11
18:22:10|27439.15
18:22:12|27439.15
18:22:13|27437.01
18:22:15|27437.02
18:22:15|27437.01
18:22:16|27437.01
18:22:17|27437.01
18:22:18|27437.01
18:22:19|27437.01
18:22:20|27437.01
18:22:21|27437.01
18:22:22|27437.01
18:22:23|27437.02
18:22:24|27437.02
18:22:26|27437.01
18:22:27|27437.01
18:22:28|27437.01
18:22:29|27437.01
18:22:30|27437.01
18:22:31|27437.01
18:22:32|27437.01
18:22:33|27437.02
18:22:34|27437.01
18:22:35|27437.02
18:22:36|27437.01
18:22:37|27437.01
18:22:38|27437.01
18:22:38|27437.02
18:22:40|27437.02
18:22:41|27437.01
18:22:42|27437.01
18:22:43|27437.02
18:22:44|27437.
18:22:45|27437.
18:22:46|27437.
18:22:47|27437.01
18:22:48|27437.
18:22:49|27437.01
18:22:51|27437.
18:22:51|27437.01
18:22:52|27430.87
18:22:53|27430.87
18:22:54|27430.86
18:22:55|27430.87
18:22:56|27430.87
18:22:57|27430.87
18:22:58|27430.86
18:22:59|27430.86
18:23:00|27430.86
18:23:01|27430.87
18:23:02|27430.86
18:23:03|27428.03
18:23:04|27428.02
18:23:05|27428.03
18:23:06|27428.02
18:23:07|27428.02
18:23:08|27428.02
18:23:09|27425.
18:23:10|27422.22
18:23:11|27421.28
18:23:12|27421.27
18:23:13|27422.36
18:23:14|27422.37
18:23:15|27422.36
18:23:17|27422.35
18:23:17|27422.35
18:23:19|27422.35
18:23:19|27421.25
18:23:20|27421.25
18:23:21|27421.24
18:23:22|27421.25
18:23:24|27421.24
18:23:24|27420.01
18:23:26|27420.01
18:23:26|27416.51
18:23:28|27416.5
18:23:29|27416.51
18:23:29|27416.51
18:23:31|27416.5
18:23:31|27416.5
18:23:32|27416.5
18:23:34|27416.5
18:23:35|27416.5
18:23:36|27416.5
18:23:37|27416.5
18:23:37|27416.5
18:23:38|27416.51
18:23:40|27416.51
18:23:41|27418.9
18:23:42|27418.9
18:23:43|27418.9
18:23:44|27418.9
18:23:45|27421.73
18:23:46|27423.08
18:23:47|27423.07
18:23:47|27423.07
18:23:49|27423.08
18:23:50|27423.07
18:23:51|27423.07
18:23:51|27421.47
18:23:52|27421.09
18:23:54|27421.09
18:23:54|27421.1
18:23:55|27421.09
18:23:57|27421.1
18:23:58|27421.1
18:23:59|27421.09
18:24:00|27418.89
18:24:01|27416.48
18:24:02|27418.3
18:24:03|27417.36
18:24:04|27414.81
18:24:05|27414.79
18:24:06|27414.79
18:24:07|27414.78
18:24:07|27414.79
18:24:09|27414.78
18:24:10|27414.78
18:24:10|27414.78
18:24:12|27414.78
18:24:13|27414.79
18:24:13|27414.78
18:24:15|27414.79
18:24:16|27414.79
18:24:17|27413.18
18:24:18|27413.13
18:24:19|27407.77
18:24:20|27407.76
18:24:21|27407.77
18:24:22|27410.06
18:24:23|27410.77
18:24:25|27410.83
18:24:25|27412.13
18:24:27|27413.09
18:24:27|27413.11
18:24:28|27414.97
18:24:30|27415.07
18:24:30|27415.08
18:24:31|27416.51
18:24:32|27416.79
18:24:33|27416.79
18:24:35|27420.
18:24:35|27418.94
18:24:36|27418.94
18:24:38|27418.93
18:24:39|27418.93
18:24:40|27418.94
18:24:41|27418.93
18:24:42|27418.94
18:24:43|27418.94
18:24:44|27420.24
18:24:45|27420.23
18:24:45|27420.24
18:24:46|27420.28
18:24:47|27421.53
18:24:49|27421.99
18:24:50|27422.37
18:24:51|27423.08
18:24:52|27426.69
18:24:52|27426.69
18:24:54|27428.4
18:24:54|27428.4
18:24:56|27428.4
18:24:57|27428.4
18:24:58|27428.4
18:24:58|27428.4
18:25:00|27428.4
18:25:01|27428.4
18:25:02|27428.4
18:25:03|27425.84
18:25:04|27423.17
18:25:05|27423.16
18:25:06|27421.47
18:25:07|27421.47
18:25:08|27419.41
18:25:09|27419.2
18:25:10|27419.2
18:25:11|27419.18
18:25:12|27417.75
18:25:13|27417.74
18:25:14|27417.74
18:25:15|27417.75
18:25:16|27417.74
18:25:17|27417.75
18:25:18|27417.75
18:25:19|27417.75
18:25:20|27417.74
18:25:21|27417.74
18:25:22|27417.74
18:25:23|27417.75
18:25:24|27417.74
18:25:25|27417.74
18:25:26|27417.75
18:25:27|27417.74
18:25:28|27417.74
18:25:29|27417.74
18:25:30|27417.74
18:25:31|27417.74
18:25:32|27417.74
18:25:33|27410.41
18:25:34|27410.41
18:25:35|27410.06
18:25:36|27410.
18:25:37|27400.46
18:25:39|27404.75
18:25:39|27404.76
18:25:41|27404.76
18:25:42|27404.76
18:25:43|27404.75
18:25:43|27404.75
18:25:45|27404.75
18:25:46|27404.75
18:25:47|27404.75
18:25:48|27404.75
18:25:49|27404.75
18:25:50|27404.75
18:25:51|27404.75
18:25:52|27404.76
18:25:53|27405.76
18:25:54|27405.76
18:25:55|27406.48
18:25:56|27406.48
18:25:57|27408.22
18:25:58|27415.79
18:25:59|27417.75
18:26:00|27417.75
18:26:01|27417.74
18:26:02|27417.75
18:26:03|27417.74
18:26:04|27417.74
18:26:05|27417.74
18:26:06|27417.74
18:26:07|27417.75
18:26:08|27417.74
18:26:09|27417.74
18:26:10|27417.74
18:26:11|27413.07
18:26:12|27411.95
18:26:13|27411.18
18:26:14|27409.69
18:26:15|27409.69
18:26:16|27409.69
18:26:17|27405.76
18:26:18|27405.76
18:26:19|27405.76
18:26:20|27405.77
18:26:22|27405.77
18:26:22|27405.76
18:26:23|27405.76
18:26:24|27402.57
18:26:25|27402.58
18:26:26|27402.57
18:26:27|27402.58
18:26:28|27399.69
18:26:29|27399.46
18:26:30|27396.22
18:26:31|27390.35
18:26:32|27390.35
18:26:33|27392.43
18:26:34|27392.44
18:26:35|27390.34
18:26:36|27390.01
18:26:37|27390.
18:26:38|27390.
18:26:39|27390.5
18:26:40|27390.5
18:26:41|27395.47
18:26:42|27395.76
18:26:43|27398.68
18:26:44|27400.11
18:26:45|27400.11
18:26:46|27400.1
18:26:47|27400.11
18:26:48|27400.11
18:26:49|27400.1
18:26:50|27400.1
18:26:51|27400.1
18:26:52|27400.1
18:26:53|27400.11
18:26:54|27400.1
18:26:55|27400.11
18:26:56|27400.16
18:26:57|27400.16
18:26:58|27400.16
18:26:59|27400.17
18:27:00|27400.27
18:27:01|27400.27
18:27:02|27400.28
18:27:03|27400.28
18:27:04|27400.27
18:27:05|27400.28
18:27:06|27400.28
18:27:07|27400.27
18:27:08|27400.28
18:27:09|27400.27
18:27:10|27400.91
18:27:11|27401.1
18:27:12|27401.74
18:27:13|27401.75
18:27:14|27401.75
18:27:15|27401.75
18:27:16|27401.75
18:27:18|27401.75
18:27:19|27401.74
18:27:20|27401.75
18:27:21|27401.74
18:27:22|27401.88
18:27:23|27401.88
18:27:24|27401.91
18:27:25|27401.91
18:27:25|27401.93
18:27:27|27401.93
18:27:28|27401.92
18:27:29|27401.93
18:27:29|27401.93
18:27:31|27401.92
18:27:32|27401.92
18:27:33|27401.93
18:27:34|27401.92
18:27:35|27401.92
18:27:36|27401.92
18:27:37|27401.92
18:27:38|27401.93
18:27:39|27401.93
18:27:40|27401.93
18:27:41|27401.86
18:27:42|27401.85
18:27:44|27401.85
18:27:44|27401.86
18:27:46|27401.85
18:27:46|27401.86
18:27:47|27401.85
18:27:49|27401.85
18:27:50|27401.85
18:27:51|27401.85
18:27:52|27401.86
18:27:52|27401.85
18:27:54|27401.86
18:27:55|27401.86
18:27:56|27401.86
18:27:57|27401.85
18:27:58|27401.86
18:27:59|27401.86
18:28:00|27401.85
18:28:01|27401.86
18:28:01|27401.86
18:28:02|27401.85
18:28:04|27401.86
18:28:05|27401.85
18:28:06|27401.85
18:28:07|27404.75
18:28:08|27404.75
18:28:09|27404.76
18:28:10|27404.76
18:28:11|27404.75
18:28:12|27404.76
18:28:13|27404.75
18:28:14|27404.76
18:28:15|27404.76
18:28:16|27404.75
18:28:17|27404.76
18:28:18|27408.31
18:28:19|27410.5
18:28:20|27411.61
18:28:22|27411.61
18:28:22|27411.61
18:28:24|27411.62
18:28:24|27411.62
18:28:25|27411.61
18:28:26|27411.61
18:28:28|27411.61
18:28:28|27411.61
18:28:29|27411.61
18:28:30|27411.61
18:28:32|27411.62
18:28:32|27411.61
18:28:33|27411.61
18:28:34|27411.62
18:28:35|27411.62
18:28:36|27411.62
18:28:38|27411.61
18:28:39|27411.61
18:28:39|27411.62
18:28:40|27411.61
18:28:42|27411.61
18:28:43|27411.61
18:28:43|27411.61
18:28:44|27411.61
18:28:45|27411.61
18:28:47|27411.62
18:28:48|27411.62
18:28:49|27411.62
18:28:50|27411.61
18:28:51|27411.62
18:28:52|27411.61
18:28:53|27411.61
18:28:54|27411.61
18:28:55|27411.61
18:28:56|27411.62
18:28:57|27411.61
18:28:58|27411.61
18:28:59|27411.61
18:29:00|27411.62
18:29:01|27406.92
18:29:02|27406.92
18:29:03|27406.91
18:29:04|27406.91
18:29:05|27406.91
18:29:06|27406.92
18:29:07|27406.91
18:29:08|27406.91
18:29:09|27406.91
18:29:10|27406.91
18:29:11|27406.92
18:29:12|27406.91
18:29:13|27406.91
18:29:14|27406.89
18:29:15|27406.88
18:29:16|27406.89
18:29:17|27406.88
18:29:18|27406.89
18:29:19|27406.88
18:29:20|27402.36
18:29:21|27402.36
18:29:22|27402.37
18:29:23|27402.36
18:29:24|27402.36
18:29:25|27402.36
18:29:27|27402.36
18:29:28|27402.36
18:29:28|27402.37
18:29:30|27402.36
18:29:30|27402.36
18:29:31|27402.36
18:29:32|27402.36
18:29:34|27402.37
18:29:34|27402.37
18:29:35|27402.37
18:29:36|27402.37
18:29:37|27402.36
18:29:39|27391.95
18:29:40|27391.94
18:29:41|27390.49
18:29:41|27389.76
18:29:43|27389.76
18:29:44|27389.76
18:29:45|27389.75
18:29:46|27389.76
18:29:47|27389.75
18:29:48|27389.75
18:29:49|27389.76
18:29:50|27389.75
18:29:51|27389.75
18:29:51|27389.75
18:29:53|27389.75
18:29:54|27389.75
18:29:55|27389.76
18:29:55|27389.75
18:29:57|27389.76
18:29:58|27390.56
18:29:59|27390.56
18:30:00|27390.56
18:30:01|27390.56
18:30:02|27391.41
18:30:03|27391.41
18:30:04|27391.41
18:30:05|27391.42
18:30:06|27391.42
18:30:07|27391.42
18:30:09|27391.42
18:30:09|27391.42
18:30:10|27396.01
18:30:11|27396.02
18:30:12|27397.86
18:30:14|27398.3
18:30:15|27398.31
18:30:16|27398.31
18:30:17|27398.31
18:30:17|27398.31
18:30:19|27398.31
18:30:20|27398.71
18:30:21|27399.56
18:30:23|27400.45
18:30:24|27400.46
18:30:25|27400.45
18:30:25|27400.45
18:30:26|27400.45
18:30:28|27400.45
18:30:29|27400.45
18:30:29|27400.45
18:30:31|27400.46
18:30:32|27400.46
18:30:33|27400.46
18:30:34|27400.45
18:30:35|27400.45
18:30:36|27400.46
18:30:37|27400.46
18:30:38|27400.45
18:30:39|27400.45
18:30:40|27400.46
18:30:41|27400.45
18:30:42|27400.46
18:30:43|27400.46
18:30:45|27400.45
18:30:45|27400.46
18:30:47|27400.45
18:30:48|27400.45
18:30:49|27400.46
18:30:50|27400.45
18:30:51|27400.45
18:30:52|27400.45
18:30:53|27400.45
18:30:55|27400.45
18:30:55|27400.45
18:30:56|27400.46
18:30:57|27400.45
18:30:58|27400.45
18:30:59|27400.46
18:31:01|27402.61
18:31:01|27402.61
18:31:02|27402.6
18:31:03|27402.6
18:31:04|27402.6
18:31:06|27401.
18:31:06|27400.18
18:31:07|27394.4
18:31:08|27394.41
18:31:10|27394.4
18:31:10|27394.37
18:31:11|27394.26
18:31:12|27394.26
18:31:13|27394.27
18:31:15|27393.16
18:31:15|27390.01
18:31:16|27390.01
18:31:18|27385.14
18:31:19|27383.69
18:31:20|27383.69
18:31:21|27383.68
18:31:22|27383.68
18:31:24|27383.69
18:31:24|27383.69
18:31:25|27383.68
18:31:27|27383.69
18:31:28|27383.69
18:31:29|27383.68
18:31:29|27383.69
18:31:30|27383.69
18:31:32|27383.68
18:31:33|27383.69
18:31:33|27383.68
18:31:35|27381.74
18:31:35|27381.68
18:31:36|27381.68
18:31:38|27381.47
18:31:38|27383.12
18:31:39|27383.13
18:31:41|27383.12
18:31:41|27383.12
18:31:42|27383.12
18:31:44|27383.12
18:31:45|27383.13
18:31:45|27383.12
18:31:47|27383.13
18:31:48|27383.13
18:31:49|27383.12
18:31:50|27383.13
18:31:51|27383.13
18:31:52|27383.12
18:31:53|27386.7
18:31:54|27386.69
18:31:55|27386.69
18:31:56|27386.7
18:31:58|27386.69
18:31:58|27386.7
18:31:59|27386.69
18:32:00|27386.7
18:32:01|27386.88
18:32:02|27386.88
18:32:03|27386.89
18:32:04|27386.89
18:32:05|27386.88
18:32:06|27386.88
18:32:07|27386.88
18:32:08|27386.88
18:32:09|27386.88
18:32:10|27386.01
18:32:11|27386.01
18:32:12|27385.76
18:32:13|27385.75
18:32:14|27385.75
18:32:15|27384.08
18:32:16|27383.12
18:32:17|27383.12
18:32:18|27383.13
18:32:19|27383.13
18:32:20|27383.13
18:32:21|27383.12
18:32:22|27383.13
18:32:23|27383.13
18:32:24|27383.12
18:32:26|27383.12
18:32:26|27383.11
18:32:28|27383.11
18:32:28|27383.11
18:32:30|27383.11
18:32:31|27383.11
18:32:32|27383.11
18:32:33|27383.1
18:32:34|27383.11
18:32:35|27383.1
18:32:37|27383.11
18:32:38|27383.1
18:32:39|27383.1
18:32:41|27383.1
18:32:41|27383.1
18:32:42|27386.86
18:32:43|27386.86
18:32:45|27386.86
18:32:46|27386.86
18:32:46|27386.86
18:32:48|27386.86
18:32:49|27386.86
18:32:50|27386.87
18:32:50|27386.87
18:32:52|27386.87
18:32:53|27399.44
18:32:54|27403.37
18:32:55|27403.37
18:32:56|27401.73
18:32:57|27401.73
18:32:58|27401.73
18:33:00|27401.74
18:33:01|27401.74
18:33:01|27401.74
18:33:03|27401.74
18:33:03|27401.73
18:33:04|27401.74
18:33:06|27401.74
18:33:06|27401.74
18:33:08|27401.73
18:33:08|27401.73
18:33:09|27401.73
18:33:11|27401.73
18:33:12|27401.73
18:33:13|27401.73
18:33:14|27401.73
18:33:15|27401.73
18:33:15|27401.74
18:33:17|27401.73
18:33:17|27401.73
18:33:19|27405.31
18:33:19|27405.32
18:33:21|27411.66
18:33:22|27418.9
18:33:22|27418.94
18:33:23|27418.95
18:33:24|27418.95
18:33:26|27418.94
18:33:27|27418.94
18:33:27|27418.95
18:33:29|27418.95
18:33:30|27418.95
18:33:31|27418.94
18:33:32|27418.95
18:33:33|27418.95
18:33:35|27423.02
18:33:35|27423.25
18:33:36|27421.54
18:33:37|27421.54
18:33:38|27421.53
18:33:39|27421.53
18:33:40|27421.53
18:33:41|27421.53
18:33:42|27421.54
18:33:43|27425.3
18:33:44|27425.3
18:33:45|27425.29
18:33:46|27425.3
18:33:48|27425.29
18:33:49|27425.3
18:33:50|27425.29
18:33:50|27425.29
18:33:52|27425.3
18:33:53|27425.29
18:33:53|27425.29
18:33:55|27423.99
18:33:55|27424.
18:33:57|27423.99
18:33:58|27423.99
18:33:58|27423.99
18:34:00|27423.99
18:34:00|27423.99
18:34:02|27421.63
18:34:03|27421.55
18:34:03|27416.8
18:34:05|27420.15
18:34:05|27422.38
18:34:06|27422.39
18:34:07|27424.49
18:34:09|27424.5
18:34:09|27424.51
18:34:10|27424.51
18:34:11|27424.5
18:34:13|27424.5
18:34:13|27424.5
18:34:15|27424.5
18:34:16|27424.51
18:34:17|27424.51
18:34:18|27424.51
18:34:19|27424.5
18:34:20|27424.5
18:34:21|27424.5
18:34:22|27424.5
18:34:23|27424.5
18:34:24|27424.5
18:34:25|27424.51
18:34:26|27424.5
18:34:27|27424.5
18:34:28|27424.51
18:34:29|27424.5
18:34:30|27424.5
18:34:31|27424.5
18:34:32|27424.5
18:34:33|27424.5
18:34:34|27424.5
18:34:36|27421.85
18:34:36|27421.82
18:34:38|27421.81
18:34:39|27420.49
18:34:40|27420.46
18:34:41|27420.46
18:34:42|27420.4
18:34:43|27420.4
18:34:44|27420.41
18:34:45|27420.41
18:34:46|27420.41
18:34:47|27420.41
18:34:48|27420.4
18:34:49|27420.4
18:34:50|27420.41
18:34:51|27420.41
18:34:52|27416.52
18:34:53|27415.95
18:34:54|27415.94
18:34:55|27415.95
18:34:56|27415.94
18:34:58|27415.95
18:34:58|27415.94
18:34:59|27415.94
18:35:00|27415.95
18:35:02|27415.94
18:35:02|27415.94
18:35:03|27415.94
18:35:05|27415.94
18:35:06|27415.01
18:35:08|27415.02
18:35:08|27413.34
18:35:09|27413.34
18:35:10|27412.06
18:35:12|27412.04
18:35:12|27412.05
18:35:14|27412.04
18:35:14|27410.95
18:35:16|27410.96
18:35:17|27410.96
18:35:18|27410.94
18:35:19|27410.
18:35:20|27410.01
18:35:21|27410.
18:35:22|27410.
18:35:23|27410.01
18:35:24|27410.01
18:35:25|27410.01
18:35:26|27410.01
18:35:28|27410.01
18:35:28|27410.
18:35:29|27411.61
18:35:30|27413.92
18:35:31|27414.21
18:35:32|27414.21
18:35:33|27414.22
18:35:34|27414.22
18:35:35|27414.21
18:35:37|27415.71
18:35:38|27420.4
18:35:39|27420.41
18:35:40|27420.41
18:35:41|27420.41
18:35:42|27420.41
18:35:43|27420.4
18:35:44|27420.4
18:35:45|27420.4
18:35:46|27420.4
18:35:47|27420.41
18:35:49|27420.41
18:35:50|27420.41
18:35:51|27420.4
18:35:51|27420.41
18:35:53|27420.4
18:35:54|27420.4
18:35:55|27420.41
18:35:56|27420.4
18:35:57|27420.4
18:35:58|27420.4
18:35:59|27420.4
18:36:00|27420.41
18:36:01|27420.41
18:36:02|27420.4
18:36:02|27420.4
18:36:04|27420.41
18:36:05|27420.4
18:36:06|27420.4
18:36:07|27420.41
18:36:08|27418.51
18:36:09|27418.51
18:36:10|27418.51
18:36:11|27418.51
18:36:12|27418.51
18:36:13|27418.51
18:36:14|27418.51
18:36:15|27418.52
18:36:16|27418.51
18:36:16|27418.52
18:36:18|27418.51
18:36:19|27418.52
18:36:20|27418.51
18:36:20|27418.52
18:36:22|27418.52
18:36:23|27418.51
18:36:24|27418.51
18:36:25|27418.52
18:36:26|27418.51
18:36:28|27418.51
18:36:29|27418.52
18:36:30|27418.52
18:36:31|27418.52
18:36:32|27418.52
18:36:33|27418.51
18:36:34|27418.52
18:36:35|27418.51
18:36:36|27418.51
18:36:37|27418.51
18:36:38|27418.51
18:36:39|27418.52
18:36:40|27418.52
18:36:41|27418.51
18:36:42|27418.52
18:36:43|27418.52
18:36:44|27419.66
18:36:45|27419.78
18:36:46|27419.78
18:36:47|27420.4
18:36:48|27420.39
18:36:50|27420.4
18:36:50|27420.39
18:36:51|27420.4
18:36:52|27420.39
18:36:53|27420.06
18:36:54|27419.87
18:36:56|27419.86
18:36:57|27419.86
18:36:58|27419.86
18:36:59|27419.87
18:37:00|27419.86
18:37:01|27414.28
18:37:02|27414.28
18:37:03|27414.27
18:37:04|27414.27
18:37:05|27414.28
18:37:06|27414.28
18:37:07|27413.
18:37:08|27412.23
18:37:09|27412.24
18:37:10|27409.54
18:37:11|27402.03
18:37:12|27402.02
18:37:13|27402.03
18:37:14|27402.03
18:37:15|27402.02
18:37:16|27402.02
18:37:17|27402.02
18:37:18|27402.02
18:37:19|27402.02
18:37:20|27401.81
18:37:21|27401.81
18:37:22|27401.81
18:37:24|27401.81
18:37:24|27401.81
18:37:25|27401.81
18:37:26|27401.81
18:37:27|27401.81
18:37:29|27401.81
18:37:29|27401.81
18:37:31|27401.82
18:37:32|27401.82
18:37:33|27401.81
18:37:34|27401.81
18:37:35|27401.82
18:37:36|27401.81
18:37:37|27401.81
18:37:38|27401.81
18:37:39|27401.81
18:37:40|27401.81
18:37:41|27401.81
18:37:42|27401.81
18:37:43|27401.81
18:37:44|27401.82
18:37:45|27402.01
18:37:46|27403.89
18:37:47|27405.59
18:37:48|27405.61
18:37:49|27405.61
18:37:50|27405.62
18:37:51|27405.62
18:37:53|27405.61
18:37:54|27405.62
18:37:55|27405.62
18:37:56|27405.61
18:37:57|27405.62
18:37:58|27405.61
18:37:59|27405.62
18:38:00|27405.62
18:38:01|27405.61
18:38:02|27405.62
18:38:03|27405.61
18:38:04|27405.61
18:38:05|27405.61
18:38:06|27405.62
18:38:07|27405.61
18:38:08|27405.61
18:38:09|27402.02
18:38:10|27402.02
18:38:11|27401.81
18:38:12|27401.73
18:38:13|27401.73
18:38:14|27401.73
18:38:15|27400.7
18:38:16|27400.65
18:38:17|27400.65
18:38:19|27400.65
18:38:19|27400.66
18:38:20|27400.66
18:38:21|27400.66
18:38:22|27400.65
18:38:23|27400.65
18:38:24|27400.65
18:38:25|27400.65
18:38:26|27400.66
18:38:27|27400.66
18:38:28|27400.65
18:38:29|27400.65
18:38:30|27401.28
18:38:31|27401.64
18:38:33|27401.65
18:38:33|27401.65
18:38:34|27401.65
18:38:36|27401.64
18:38:36|27401.65
18:38:38|27401.65
18:38:39|27401.64
18:38:40|27401.64
18:38:41|27401.64
18:38:42|27401.64
18:38:43|27401.64
18:38:44|27404.94
18:38:45|27405.61
18:38:46|27405.6
18:38:47|27405.61
18:38:48|27405.6
18:38:49|27405.6
18:38:50|27405.61
18:38:51|27405.61
18:38:52|27411.01
18:38:53|27411.56
18:38:54|27411.56
18:38:55|27411.56
18:38:56|27412.46
18:38:57|27412.45
18:38:58|27412.46
18:38:59|27412.45
18:39:00|27412.58
18:39:01|27412.58
18:39:02|27412.59
18:39:04|27412.59
18:39:04|27412.58
18:39:05|27412.59
18:39:06|27412.59
18:39:07|27412.58
18:39:09|27412.58
18:39:10|27412.58
18:39:11|27412.59
18:39:12|27412.59
18:39:12|27412.59
18:39:14|27412.58
18:39:15|27412.58
18:39:16|27412.59
18:39:17|27412.59
18:39:18|27412.58
18:39:19|27412.58
18:39:20|27412.58
18:39:20|27412.58
18:39:22|27412.58
18:39:22|27412.59
18:39:24|27412.59
18:39:25|27412.59
18:39:26|27412.59
18:39:27|27412.59
18:39:27|27412.59
18:39:29|27412.59
18:39:30|27412.59
18:39:31|27412.58
18:39:32|27412.58
18:39:33|27412.58
18:39:34|27412.58
18:39:35|27412.58
18:39:36|27412.58
18:39:37|27412.58
18:39:38|27412.58
18:39:38|27412.58
18:39:40|27412.58
18:39:41|27412.59
18:39:42|27412.58
18:39:43|27412.59
18:39:44|27416.3
18:39:45|27417.51
18:39:46|27418.45
18:39:47|27418.45
18:39:48|27418.48
18:39:49|27419.7
18:39:50|27420.95
18:39:51|27420.95
18:39:52|27428.41
18:39:53|27429.99
18:39:54|27430.42
18:39:55|27432.09
18:39:56|27432.08
18:39:57|27432.11
18:39:58|27433.32
18:39:59|27433.33
18:40:00|27433.33
18:40:01|27433.32
18:40:02|27433.33
18:40:03|27433.33
18:40:04|27433.33
18:40:05|27433.32
18:40:06|27433.33
18:40:07|27433.33
18:40:08|27433.33
18:40:09|27433.32
18:40:10|27433.32
18:40:11|27433.32
18:40:12|27433.33
18:40:13|27433.32
18:40:14|27433.33
18:40:15|27433.32
18:40:16|27435.01
18:40:17|27435.72
18:40:18|27436.03
18:40:19|27438.45
18:40:20|27438.44
18:40:21|27438.44
18:40:22|27438.45
18:40:23|27438.45
18:40:24|27438.44
18:40:25|27438.45
18:40:26|27438.45
18:40:27|27438.45
18:40:28|27438.44
18:40:29|27438.44
18:40:30|27438.44
18:40:32|27438.45
18:40:32|27438.44
18:40:33|27438.44
18:40:34|27438.44
18:40:35|27438.45
18:40:36|27438.44
18:40:37|27438.44
18:40:38|27438.36
18:40:39|27438.36
18:40:40|27438.36
18:40:41|27438.36
18:40:42|27438.37
18:40:43|27438.36
18:40:44|27438.37
18:40:45|27438.37
18:40:46|27438.37
18:40:47|27438.37
18:40:48|27438.37
18:40:49|27433.32
18:40:50|27433.32
18:40:51|27433.33
18:40:53|27433.32
18:40:53|27433.32
18:40:55|27433.32
18:40:56|27433.32
18:40:57|27433.33
18:40:58|27433.33
18:40:59|27433.32
18:41:00|27433.33
18:41:01|27433.33
18:41:02|27433.32
18:41:03|27433.33
18:41:04|27433.32
18:41:05|27433.32
18:41:06|27433.32
18:41:07|27431.84
18:41:08|27427.27
18:41:09|27427.27
18:41:11|27427.26
18:41:11|27427.27
18:41:13|27427.27
18:41:14|27427.27
18:41:14|27427.27
18:41:16|27427.26
18:41:16|27427.26
18:41:17|27427.26
18:41:19|27427.27
18:41:20|27427.27
18:41:20|27427.26
18:41:21|27427.26
18:41:22|27427.26
18:41:23|27427.26
18:41:25|27427.26
18:41:26|27427.26
18:41:26|27427.26
18:41:27|27427.26
18:41:28|27427.26
18:41:29|27427.26
18:41:30|27427.27
18:41:31|27427.26
18:41:33|27427.26
18:41:34|27427.26
18:41:35|27427.26
18:41:36|27427.26
18:41:37|27427.26
18:41:37|27427.26
18:41:39|27427.26
18:41:40|27427.26
18:41:41|27427.27
18:41:42|27427.26
18:41:43|27427.26
18:41:44|27427.26
18:41:46|27427.26
18:41:46|27427.26
18:41:47|27427.26
18:41:48|27427.26
18:41:49|27427.27
18:41:50|27427.26
18:41:51|27427.26
18:41:52|27427.26
18:41:53|27427.26
18:41:54|27427.26
18:41:56|27427.26
18:41:57|27427.26
18:41:57|27427.26
18:41:58|27427.27
18:42:00|27427.26
18:42:00|27427.26
18:42:02|27427.26
18:42:02|27427.26
18:42:03|27427.27
18:42:04|27427.27
18:42:06|27427.26
18:42:06|27427.26
18:42:08|27427.26
18:42:09|27427.26
18:42:09|27427.26
18:42:11|27427.26
18:42:11|27427.26
18:42:13|27427.27
18:42:13|27427.27
18:42:14|27427.26
18:42:15|27427.27
18:42:17|27427.27
18:42:17|27427.26
18:42:19|27427.27
18:42:19|27427.26
18:42:21|27427.26
18:42:22|27427.26
18:42:23|27427.27
18:42:24|27427.27
18:42:25|27427.26
18:42:26|27427.26
18:42:27|27427.27
18:42:28|27427.26
18:42:28|27427.26
18:42:30|27427.27
18:42:31|27427.26
18:42:32|27427.26
18:42:33|27427.26
18:42:34|27427.26
18:42:35|27427.27
18:42:36|27427.26
18:42:37|27427.27
18:42:38|27427.26
18:42:39|27427.27
18:42:40|27427.26
18:42:41|27427.26
18:42:42|27427.26
18:42:43|27427.26
18:42:44|27423.91
18:42:46|27423.89
18:42:46|27423.9
18:42:47|27423.89
18:42:49|27423.89
18:42:49|27423.89
18:42:51|27423.89
18:42:51|27423.89
18:42:52|27423.89
18:42:53|27423.89
18:42:55|27423.89
18:42:56|27423.89
18:42:57|27423.89
18:42:57|27423.89
18:42:59|27423.89
18:43:00|27423.89
18:43:01|27423.89
18:43:02|27423.9
18:43:03|27423.9
18:43:04|27423.89
18:43:05|27423.89
18:43:06|27423.89
18:43:07|27423.89
18:43:08|27423.89
18:43:09|27423.89
18:43:10|27423.89
18:43:10|27423.9
18:43:12|27423.9
18:43:13|27420.01
18:43:14|27420.01
18:43:14|27420.01
18:43:16|27420.
18:43:17|27420.01
18:43:18|27420.
18:43:19|27415.69
18:43:20|27415.69
18:43:21|27414.82
18:43:21|27414.74
18:43:23|27414.08
18:43:23|27410.
18:43:25|27410.
18:43:26|27410.
18:43:27|27410.
18:43:27|27410.01
18:43:29|27410.
18:43:30|27410.01
18:43:31|27410.
18:43:32|27410.
18:43:33|27410.01
18:43:34|27410.
18:43:35|27410.
18:43:37|27410.
18:43:37|27410.01
18:43:39|27413.69
18:43:39|27413.69
18:43:40|27413.69
18:43:42|27413.7
18:43:43|27413.7
18:43:44|27415.
18:43:45|27415.94
18:43:46|27417.69
18:43:47|27417.7
18:43:48|27417.7
18:43:49|27423.9
18:43:50|27435.24
18:43:51|27435.9
18:43:52|27435.9
18:43:53|27435.9
18:43:54|27435.89
18:43:55|27435.89
18:43:56|27435.89
18:43:57|27435.89
18:43:58|27435.9
18:43:59|27435.89
18:44:00|27435.89
18:44:01|27435.89
18:44:02|27435.89
18:44:03|27435.89
18:44:04|27435.9
18:44:05|27435.9
18:44:06|27435.9
18:44:07|27435.89
18:44:08|27435.89
18:44:09|27435.89
18:44:10|27435.9
18:44:11|27435.89
18:44:12|27435.9
18:44:14|27435.89
18:44:14|27435.9
18:44:15|27435.89
18:44:16|27435.89
18:44:17|27435.89
18:44:19|27435.89
18:44:19|27435.89
18:44:21|27435.89
18:44:22|27431.62
18:44:22|27431.62
18:44:23|27431.61
18:44:25|27431.62
18:44:26|27431.62
18:44:27|27431.62
18:44:28|27431.62
18:44:28|27431.61
18:44:30|27431.61
18:44:31|27431.62
18:44:32|27434.99
18:44:33|27435.89
18:44:34|27435.89
18:44:35|27435.89
18:44:36|27435.9
18:44:38|27435.89
18:44:38|27435.89
18:44:39|27435.89
18:44:40|27435.89
18:44:41|27435.9
18:44:42|27435.9
18:44:43|27435.9
18:44:44|27435.9
18:44:45|27435.9
18:44:46|27435.9
18:44:47|27435.89
18:44:48|27435.9
18:44:49|27435.9
18:44:50|27435.89
18:44:51|27435.89
18:44:52|27435.9
18:44:53|27435.89
18:44:54|27435.89
18:44:55|27435.9
18:44:57|27435.89
18:44:57|27435.89
18:44:58|27435.9
18:45:00|27435.89
18:45:01|27435.89
18:45:02|27433.69
18:45:03|27433.47
18:45:04|27433.47
18:45:05|27433.48
18:45:06|27433.48
18:45:07|27433.47
18:45:08|27433.47
18:45:09|27433.47
18:45:10|27433.48
18:45:11|27433.48
18:45:12|27433.47
18:45:13|27433.48
18:45:14|27433.48
18:45:15|27433.47
18:45:16|27433.57
18:45:17|27436.43
18:45:18|27438.36
18:45:19|27438.36
18:45:20|27438.37
18:45:21|27438.36
18:45:21|27438.36
18:45:23|27438.36
18:45:24|27438.37
18:45:25|27438.37
18:45:26|27438.37
18:45:27|27438.36
18:45:27|27438.37
18:45:29|27438.37
18:45:30|27438.37
18:45:31|27438.36
18:45:32|27438.36
18:45:33|27438.36
18:45:34|27438.36
18:45:35|27437.5
18:45:35|27437.51
18:45:37|27437.51
18:45:38|27437.51
18:45:38|27437.38
18:45:40|27435.47
18:45:41|27435.47
18:45:42|27435.47
18:45:43|27435.47
18:45:44|27435.48
18:45:45|27435.47
18:45:46|27435.48
18:45:47|27435.48
18:45:48|27435.48
18:45:49|27435.48
18:45:50|27435.47
18:45:51|27435.48
18:45:52|27435.47
18:45:53|27435.47
18:45:54|27435.48
18:45:55|27435.48
18:45:56|27435.47
18:45:57|27435.48
18:45:58|27435.48
18:45:59|27435.48
18:46:00|27435.47
18:46:01|27435.47
18:46:02|27435.47
18:46:03|27435.47
18:46:04|27435.47
18:46:05|27435.47
18:46:06|27435.47
18:46:07|27435.48
18:46:08|27435.48
18:46:09|27435.47
18:46:10|27435.48
18:46:11|27435.48
18:46:12|27435.47
18:46:13|27435.47
18:46:14|27435.47
18:46:15|27435.47
18:46:16|27435.47
18:46:17|27435.47
18:46:18|27435.47
18:46:19|27435.47
18:46:20|27435.47
18:46:21|27435.47
18:46:22|27435.48
18:46:23|27435.47
18:46:24|27435.47
18:46:25|27435.47
18:46:26|27435.47
18:46:27|27435.47
18:46:28|27435.48
18:46:29|27435.47
18:46:30|27435.48
18:46:31|27435.48
18:46:32|27435.47
18:46:33|27435.47
18:46:34|27435.48
18:46:35|27435.47
18:46:36|27435.47
18:46:38|27435.47
18:46:38|27435.48
18:46:40|27435.47
18:46:41|27435.48
18:46:41|27436.43
18:46:43|27436.57
18:46:44|27436.57
18:46:45|27436.57
18:46:45|27436.57
18:46:46|27436.57
18:46:48|27436.57
18:46:48|27439.59
18:46:50|27439.58
18:46:50|27439.59
18:46:52|27439.58
18:46:53|27439.58
18:46:54|27439.58
18:46:55|27439.58
18:46:56|27439.58
18:46:57|27439.58
18:46:58|27439.58
18:46:59|27439.58
18:47:00|27439.58
18:47:01|27439.58
18:47:02|27439.59
18:47:03|27439.58
18:47:04|27439.58
18:47:05|27439.58
18:47:06|27439.59
18:47:07|27439.59
18:47:08|27439.59
18:47:09|27439.59
18:47:10|27439.59
18:47:11|27439.58
18:47:12|27439.58
18:47:13|27439.58
18:47:14|27439.59
18:47:15|27439.58
18:47:16|27439.43
18:47:17|27439.42
18:47:18|27439.42
18:47:19|27439.42
18:47:20|27439.43
18:47:21|27439.43
18:47:22|27439.42
18:47:23|27439.42
18:47:24|27437.02
18:47:25|27437.02
18:47:26|27437.02
18:47:27|27437.02
18:47:28|27432.94
18:47:29|27432.94
18:47:30|27433.35
18:47:31|27435.81
18:47:32|27436.03
18:47:33|27436.03
18:47:33|27436.03
18:47:35|27439.18
18:47:36|27439.38
18:47:37|27439.39
18:47:38|27439.38
18:47:39|27439.39
18:47:40|27439.39
18:47:41|27439.39
18:47:42|27439.39
18:47:44|27439.38
18:47:44|27439.38
18:47:45|27439.39
18:47:46|27439.39
18:47:48|27444.38
18:47:49|27444.37
18:47:49|27444.38
18:47:50|27444.38
18:47:52|27444.38
18:47:52|27444.39
18:47:54|27448.69
18:47:55|27448.68
18:47:55|27448.68
18:47:57|27448.68
18:47:58|27448.69
18:47:59|27448.69
18:48:00|27448.68
18:48:02|27448.69
18:48:02|27448.68
18:48:04|27448.68
18:48:05|27448.68
18:48:06|27448.69
18:48:07|27448.68
18:48:08|27448.68
18:48:09|27448.69
18:48:10|27448.69
18:48:11|27448.69
18:48:12|27448.68
18:48:13|27448.69
18:48:14|27448.69
18:48:15|27448.69
18:48:16|27448.69
18:48:17|27448.68
18:48:18|27448.68
18:48:19|27448.69
18:48:20|27448.69
18:48:21|27448.68
18:48:22|27448.69
18:48:23|27448.69
18:48:24|27448.68
18:48:25|27444.32
18:48:26|27444.32
18:48:27|27444.33
18:48:28|27444.32
18:48:29|27444.33
18:48:30|27444.33
18:48:31|27444.33
18:48:32|27444.33
18:48:33|27444.33
18:48:34|27444.32
18:48:35|27444.32
18:48:36|27444.33
18:48:37|27444.32
18:48:38|27444.32
18:48:39|27444.32
18:48:40|27444.32
18:48:42|27444.32
18:48:42|27444.32
18:48:43|27444.32
18:48:44|27444.32
18:48:45|27444.33
18:48:46|27444.32
18:48:47|27444.32
18:48:48|27444.32
18:48:49|27444.32
18:48:51|27444.32
18:48:51|27444.32
18:48:53|27444.32
18:48:53|27444.32
18:48:55|27444.32
18:48:55|27444.32
18:48:56|27444.33
18:48:57|27444.32
18:48:59|27444.32
18:49:00|27444.32
18:49:01|27444.32
18:49:02|27444.33
18:49:03|27444.33
18:49:03|27448.53
18:49:05|27448.53
18:49:06|27448.53
18:49:07|27448.54
18:49:08|27448.53
18:49:09|27448.53
18:49:10|27448.53
18:49:11|27448.53
18:49:12|27448.53
18:49:13|27448.53
18:49:14|27448.53
18:49:15|27448.54
18:49:16|27448.54
18:49:17|27448.54
18:49:18|27448.54
18:49:19|27448.53
18:49:19|27448.53
18:49:21|27448.54
18:49:22|27448.54
18:49:23|27448.54
18:49:23|27448.54
18:49:25|27448.53
18:49:25|27448.53
18:49:27|27448.53
18:49:28|27448.54
18:49:28|27448.54
18:49:30|27448.53
18:49:31|27448.54
18:49:32|27448.53
18:49:33|27448.53
18:49:33|27448.53
18:49:35|27448.53
18:49:36|27447.09
18:49:37|27445.73
18:49:38|27445.74
18:49:39|27445.73
18:49:40|27445.74
18:49:41|27446.9
18:49:42|27446.89
18:49:43|27449.41
18:49:44|27449.42
18:49:45|27449.41
18:49:46|27449.42
18:49:47|27449.41
18:49:48|27449.41
18:49:49|27449.42
18:49:50|27449.42
18:49:51|27449.41
18:49:52|27449.41
18:49:53|27449.41
18:49:54|27449.42
18:49:55|27449.41
18:49:56|27449.41
18:49:57|27449.41
18:49:58|27449.42
18:49:59|27452.63
18:50:00|27452.69
18:50:01|27452.69
18:50:03|27452.68
18:50:04|27452.69
18:50:05|27452.68
18:50:05|27452.69
18:50:06|27452.69
18:50:08|27452.69
18:50:09|27452.68
18:50:09|27452.68
18:50:11|27452.68
18:50:12|27452.68
18:50:13|27452.68
18:50:14|27452.68
18:50:15|27452.68
18:50:16|27452.68
18:50:17|27452.68
18:50:17|27452.68
18:50:19|27452.68
18:50:20|27452.68
18:50:21|27452.68
18:50:22|27452.68
18:50:23|27450.12
18:50:24|27450.13
18:50:25|27450.13
18:50:26|27450.13
18:50:26|27450.12
18:50:28|27450.02
18:50:29|27450.
18:50:30|27450.
18:50:31|27450.
18:50:32|27450.
18:50:33|27450.
18:50:34|27450.
18:50:35|27450.
18:50:36|27450.01
18:50:37|27450.01
18:50:38|27450.
18:50:39|27450.
18:50:40|27450.
18:50:42|27450.
18:50:42|27450.
18:50:43|27450.
18:50:45|27450.
18:50:46|27450.
18:50:47|27450.01
18:50:48|27450.
18:50:49|27450.01
18:50:50|27450.
18:50:51|27450.
18:50:52|27450.
18:50:53|27450.
18:50:54|27450.
18:50:55|27450.
18:50:56|27450.
18:50:57|27450.
18:50:58|27450.
18:50:59|27450.
18:51:00|27450.
18:51:01|27450.01
18:51:02|27450.
18:51:03|27450.
18:51:04|27450.01
18:51:05|27448.82
18:51:06|27448.82
18:51:07|27448.82
18:51:08|27448.82
18:51:09|27446.2
18:51:10|27446.2
18:51:11|27446.21
18:51:12|27446.2
18:51:13|27446.2
18:51:14|27446.21
18:51:15|27446.21
18:51:16|27446.2
18:51:17|27446.2
18:51:18|27446.21
18:51:19|27446.21
18:51:20|27446.2
18:51:21|27446.2
18:51:22|27446.21
18:51:23|27446.21
18:51:24|27446.21
18:51:25|27446.2
18:51:26|27446.2
18:51:27|27446.2
18:51:28|27446.2
18:51:29|27446.2
18:51:30|27446.21
18:51:31|27442.99
18:51:32|27441.41
18:51:33|27441.41
18:51:34|27441.4
18:51:35|27441.4
18:51:36|27438.31
18:51:37|27438.32
18:51:38|27438.31
18:51:39|27438.31
18:51:40|27438.31
18:51:41|27438.31
18:51:42|27430.
18:51:44|27430.
18:51:44|27430.01
18:51:45|27430.
18:51:46|27430.
18:51:47|27426.27
18:51:49|27426.27
18:51:49|27426.27
18:51:50|27426.28
18:51:52|27426.27
18:51:53|27426.27
18:51:53|27426.28
18:51:54|27426.27
18:51:55|27426.27
18:51:57|27422.46
18:51:57|27420.01
18:51:58|27416.69
18:52:00|27410.6
18:52:00|27410.59
18:52:02|27410.59
18:52:03|27410.59
18:52:04|27406.61
18:52:05|27406.61
18:52:06|27406.61
18:52:07|27406.62
18:52:08|27406.62
18:52:10|27406.61
18:52:11|27406.61
18:52:12|27406.62
18:52:12|27406.62
18:52:14|27411.61
18:52:15|27411.61
18:52:16|27415.09
18:52:17|27415.17
18:52:18|27415.17
18:52:19|27415.16
18:52:20|27415.17
18:52:21|27415.17
18:52:22|27419.83
18:52:23|27420.
18:52:24|27420.
18:52:25|27420.
18:52:26|27420.
18:52:27|27420.
18:52:28|27419.99
18:52:29|27419.99
18:52:30|27419.99
18:52:31|27420.
18:52:31|27419.99
18:52:33|27419.99
18:52:34|27419.99
18:52:35|27420.
18:52:35|27420.
18:52:37|27419.99
18:52:38|27420.
18:52:39|27420.
18:52:40|27423.26
18:52:40|27424.85
18:52:42|27424.85
18:52:42|27424.84
18:52:44|27424.84
18:52:46|27424.84
18:52:47|27424.84
18:52:47|27424.85
18:52:49|27424.84
18:52:49|27424.84
18:52:50|27424.85
18:52:52|27424.84
18:52:52|27424.84
18:52:53|27424.85
18:52:54|27424.84
18:52:56|27424.85
18:52:56|27424.84
18:52:57|27424.84
18:52:59|27424.85
18:53:00|27424.84
18:53:01|27424.9
18:53:02|27424.9
18:53:03|27424.9
18:53:03|27424.95
18:53:05|27424.95
18:53:06|27424.99
18:53:07|27424.99
18:53:08|27425.
18:53:09|27426.27
18:53:10|27426.27
18:53:11|27426.27
18:53:12|27426.27
18:53:13|27426.27
18:53:14|27426.26
18:53:15|27426.27
18:53:16|27426.26
18:53:17|27426.27
18:53:18|27426.26
18:53:19|27426.27
18:53:20|27426.27
18:53:22|27426.26
18:53:22|27426.26
18:53:24|27426.27
18:53:24|27426.27
18:53:26|27426.27
18:53:26|27426.27
18:53:27|27426.26
18:53:28|27426.27
18:53:30|27426.27
18:53:30|27426.27
18:53:32|27426.26
18:53:32|27426.26
18:53:34|27426.27
18:53:35|27426.27
18:53:35|27426.26
18:53:36|27426.26
18:53:37|27426.26
18:53:38|27426.26
18:53:39|27426.27
18:53:41|27426.26
18:53:42|27426.26
18:53:42|27426.27
18:53:44|27426.26
18:53:44|27426.26
18:53:46|27426.27
18:53:47|27426.26
18:53:48|27426.27
18:53:49|27426.27
18:53:50|27426.27
18:53:51|27426.26
18:53:53|27426.26
18:53:53|27426.27
18:53:54|27426.27
18:53:55|27426.27
18:53:56|27426.27
18:53:57|27426.26
18:53:58|27426.26
18:53:59|27426.26
18:54:00|27426.26
18:54:01|27423.61
18:54:03|27423.6
18:54:04|27423.61
18:54:04|27423.6
18:54:06|27423.61
18:54:07|27423.6
18:54:08|27423.61
18:54:09|27423.61
18:54:11|27423.6
18:54:12|27423.6
18:54:12|27423.6
18:54:14|27423.6
18:54:15|27423.61
18:54:15|27423.61
18:54:17|27423.61
18:54:17|27423.6
18:54:19|27423.6
18:54:19|27423.61
18:54:21|27423.6
18:54:22|27423.6
18:54:23|27423.61
18:54:24|27423.6
18:54:25|27423.6
18:54:26|27423.61
18:54:27|27423.6
18:54:28|27423.61
18:54:29|27423.61
18:54:30|27423.6
18:54:31|27423.61
18:54:32|27423.61
18:54:33|27423.6
18:54:34|27423.61
18:54:35|27423.61
18:54:36|27423.61
18:54:37|27423.61
18:54:38|27423.6
18:54:39|27423.6
18:54:40|27423.6
18:54:40|27423.6
18:54:42|27423.6
18:54:43|27423.61
18:54:44|27423.6
18:54:45|27423.6
18:54:46|27423.6
18:54:48|27423.61
18:54:48|27423.6
18:54:50|27423.6
18:54:51|27423.6
18:54:51|27423.6
18:54:53|27423.6
18:54:54|27423.6
18:54:54|27423.61
18:54:56|27423.61
18:54:56|27423.6
18:54:58|27423.6
18:54:59|27423.6
18:55:00|27423.61
18:55:01|27423.61
18:55:02|27423.6
18:55:03|27423.6
18:55:04|27423.6
18:55:05|27423.6
18:55:06|27423.6
18:55:07|27423.6
18:55:08|27423.6
18:55:09|27423.6
18:55:10|27423.61
18:55:11|27423.61
18:55:13|27423.6
18:55:14|27423.6
18:55:14|27423.6
18:55:15|27423.6
18:55:16|27423.6
18:55:17|27423.6
18:55:18|27423.61
18:55:20|27423.61
18:55:21|27423.61
18:55:22|27423.61
18:55:24|27423.61
18:55:24|27423.6
18:55:25|27423.61
18:55:26|27423.6
18:55:27|27423.61
18:55:28|27423.61
18:55:29|27423.61
18:55:30|27423.61
18:55:31|27423.61
18:55:32|27423.61
18:55:33|27423.61
18:55:34|27423.61
18:55:35|27423.6
18:55:36|27423.6
18:55:37|27423.6
18:55:38|27423.61
18:55:39|27423.61
18:55:40|27417.44
18:55:41|27413.83
18:55:42|27413.82
18:55:43|27413.82
18:55:44|27413.06
18:55:45|27413.05
18:55:47|27413.05
18:55:48|27413.06
18:55:49|27413.05
18:55:50|27413.05
18:55:51|27413.05
18:55:51|27413.05
18:55:53|27415.77
18:55:54|27415.77
18:55:55|27415.78
18:55:56|27415.78
18:55:57|27415.78
18:55:58|27419.17
18:55:59|27419.31
18:56:00|27419.36
18:56:01|27421.09
18:56:02|27421.85
18:56:03|27421.98
18:56:04|27421.99
18:56:05|27421.98
18:56:06|27421.99
18:56:07|27421.99
18:56:08|27422.
18:56:09|27421.99
18:56:12|27421.99
18:56:14|27422.
18:56:15|27422.
18:56:15|27423.71
18:56:16|27424.86
18:56:17|27424.85
18:56:18|27424.85
18:56:19|27424.86
18:56:21|27425.33
18:56:22|27427.6
18:56:23|27427.59
18:56:24|27427.59
18:56:24|27427.6
18:56:26|27427.6
18:56:26|27427.59
18:56:28|27427.59
18:56:28|27427.6
18:56:30|27427.6
18:56:31|27427.6
18:56:32|27427.59
18:56:33|27427.59
18:56:34|27429.06
18:56:35|27429.05
18:56:36|27429.05
18:56:37|27429.05
18:56:38|27429.05
18:56:39|27429.05
18:56:40|27429.05
18:56:40|27429.05
18:56:42|27429.06
18:56:43|27429.05
18:56:44|27429.05
18:56:45|27429.05
18:56:45|27429.05
18:56:47|27429.05
18:56:48|27429.05
18:56:49|27429.05
18:56:50|27429.06
18:56:51|27429.06
18:56:52|27429.06
18:56:53|27429.05
18:56:54|27429.38
18:56:55|27433.78
18:56:56|27434.86
18:56:56|27435.56
18:56:58|27435.56
18:56:59|27435.57
18:57:00|27435.56
18:57:01|27435.56
18:57:02|27435.57
18:57:03|27435.57
18:57:04|27435.57
18:57:05|27435.57
18:57:06|27435.57
18:57:07|27435.57
18:57:08|27435.56
18:57:10|27435.56
18:57:10|27435.57
18:57:12|27435.57
18:57:13|27435.57
18:57:14|27435.56
18:57:14|27435.56
18:57:16|27435.57
18:57:17|27435.57
18:57:18|27435.56
18:57:19|27435.56
18:57:20|27435.56
18:57:21|27435.57
18:57:22|27435.56
18:57:23|27435.56
18:57:23|27435.57
18:57:24|27435.57
18:57:26|27435.56
18:57:27|27435.57
18:57:28|27435.57
18:57:29|27435.56
18:57:30|27435.56
18:57:31|27435.56
18:57:32|27435.56
18:57:33|27435.57
18:57:33|27435.57
18:57:35|27435.56
18:57:35|27435.56
18:57:37|27435.57
18:57:38|27435.57
18:57:39|27435.56
18:57:39|27430.13
18:57:41|27429.28
18:57:42|27429.25
18:57:43|27429.25
18:57:44|27429.25
18:57:45|27429.25
18:57:45|27429.05
18:57:47|27429.05
18:57:48|27429.06
18:57:49|27429.06
18:57:51|27429.06
18:57:51|27429.05
18:57:52|27429.05
18:57:53|27429.06
18:57:55|27429.06
18:57:55|27429.05
18:57:56|27429.05
18:57:58|27429.06
18:57:59|27429.05
18:57:59|27429.05
18:58:00|27430.65
18:58:01|27430.65
18:58:03|27431.38
18:58:03|27431.37
18:58:04|27431.37
18:58:05|27431.37
18:58:06|27431.37
18:58:08|27431.38
18:58:08|27431.37
18:58:09|27431.37
18:58:10|27431.38
18:58:12|27431.38
18:58:13|27431.38
18:58:14|27431.38
18:58:15|27431.38
18:58:16|27431.37
18:58:16|27432.42
18:58:19|27432.9
18:58:19|27432.89
18:58:20|27432.9
18:58:22|27433.1
18:58:22|27433.33
18:58:23|27433.33
18:58:25|27433.32
18:58:25|27433.32
18:58:27|27433.32
18:58:27|27433.32
18:58:29|27433.32
18:58:29|27433.32
18:58:31|27433.32
18:58:31|27433.32
18:58:32|27433.32
18:58:33|27433.33
18:58:34|27433.32
18:58:36|27433.32
18:58:36|27433.33
18:58:38|27433.32
18:58:39|27433.32
18:58:40|27433.32
18:58:41|27433.32
18:58:41|27433.33
18:58:43|27433.32
18:58:43|27433.32
18:58:45|27433.33
18:58:46|27433.32
18:58:47|27433.33
18:58:47|27433.33
18:58:48|27433.32
18:58:50|27433.32
18:58:51|27433.32
18:58:52|27433.32
18:58:53|27433.32
18:58:54|27433.33
18:58:55|27433.33
18:58:57|27433.33
18:58:57|27433.32
18:58:58|27433.33
18:58:59|27433.32
18:59:00|27433.32
18:59:01|27433.32
18:59:02|27433.32
18:59:03|27433.32
18:59:04|27433.32
18:59:05|27433.32
18:59:06|27433.32
18:59:07|27433.32
18:59:08|27433.33
18:59:09|27433.32
18:59:11|27433.32
18:59:12|27433.32
18:59:13|27431.33
18:59:15|27431.33
18:59:15|27431.13
18:59:17|27431.13
18:59:18|27431.13
18:59:19|27431.14
18:59:20|27431.14
18:59:21|27431.13
18:59:22|27431.14
18:59:23|27431.13
18:59:24|27431.13
18:59:26|27431.13
18:59:26|27431.13
18:59:27|27431.13
18:59:28|27431.13
18:59:29|27431.13
18:59:30|27431.14
18:59:31|27431.14
18:59:32|27431.13
18:59:33|27431.13
18:59:34|27431.13
18:59:35|27431.13
18:59:37|27431.14
18:59:37|27431.13
18:59:38|27431.14
18:59:39|27431.13
18:59:41|27431.13
18:59:41|27431.13
18:59:42|27431.14
18:59:43|27431.13
18:59:45|27431.13
18:59:45|27431.13
18:59:46|27431.13
18:59:48|27431.13
18:59:48|27431.13
18:59:50|27431.13
18:59:50|27431.13
18:59:52|27431.13
18:59:53|27431.14
18:59:53|27431.13
18:59:55|27431.14
18:59:56|27431.14
18:59:57|27431.89
18:59:58|27431.88
18:59:59|27431.88
19:00:00|27431.88
19:00:01|27431.88
19:00:02|27431.88
19:00:03|27431.88
19:00:04|27434.83
19:00:05|27434.85
19:00:06|27434.84
19:00:07|27437.1
19:00:08|27437.15
19:00:09|27443.79
19:00:10|27443.8
19:00:11|27443.8
19:00:13|27443.8
19:00:14|27443.8
19:00:14|27443.8
19:00:16|27443.79
19:00:17|27441.78
19:00:18|27441.78
19:00:19|27441.78
19:00:20|27441.78
19:00:21|27434.66
19:00:22|27434.67
19:00:23|27434.67
19:00:24|27434.67
19:00:25|27434.66
19:00:26|27434.67
19:00:27|27434.66
19:00:28|27434.67
19:00:29|27434.66
19:00:30|27434.67
19:00:31|27434.67
19:00:32|27434.67
19:00:33|27434.67
19:00:34|27434.67
19:00:35|27434.67
19:00:37|27434.67
19:00:37|27434.67
19:00:38|27434.67
19:00:39|27434.67
19:00:40|27434.67
19:00:41|27434.67
19:00:42|27434.67
19:00:43|27434.67
19:00:44|27434.67
19:00:45|27434.66
19:00:46|27434.66
19:00:47|27434.66
19:00:48|27434.67
19:00:49|27434.66
19:00:51|27434.44
19:00:52|27434.44
19:00:53|27434.44
19:00:54|27434.45
19:00:55|27434.44
19:00:56|27434.44
19:00:57|27434.45
19:00:58|27434.44
19:00:59|27434.44
19:01:00|27433.98
19:01:01|27433.63
19:01:02|27433.63
19:01:03|27433.63
19:01:04|27432.69
19:01:05|27432.69
19:01:06|27432.7
19:01:07|27432.7
19:01:08|27432.69
19:01:09|27432.69
19:01:10|27432.7
19:01:11|27432.69
19:01:13|27432.69
19:01:13|27432.69
19:01:15|27431.01
19:01:16|27431.
19:01:17|27430.65
19:01:17|27430.65
19:01:18|27430.65
19:01:20|27430.65
19:01:20|27430.65
19:01:22|27430.65
19:01:23|27430.65
19:01:24|27430.65
19:01:25|27430.65
19:01:26|27430.66
19:01:27|27430.65
19:01:28|27430.65
19:01:29|27430.
19:01:30|27429.82
19:01:31|27429.06
19:01:31|27429.04
19:01:33|27429.04
19:01:34|27429.05
19:01:35|27429.05
19:01:36|27429.05
19:01:37|27429.04
19:01:38|27429.04
19:01:39|27429.04
19:01:40|27429.04
19:01:41|27429.05
19:01:42|27429.05
19:01:43|27429.05
19:01:44|27429.05
19:01:45|27429.04
19:01:46|27429.04
19:01:47|27429.05
19:01:48|27429.04
19:01:49|27429.04
19:01:50|27429.04
19:01:52|27429.05
19:01:52|27429.04
19:01:54|27429.04
19:01:54|27429.04
19:01:56|27429.04
19:01:56|27429.04
19:01:57|27429.05
19:01:59|27429.04
19:01:59|27429.04
19:02:00|27429.05
19:02:01|27431.85
19:02:03|27431.84
19:02:04|27431.84
19:02:04|27431.85
19:02:05|27431.84
19:02:06|27431.84
19:02:07|27431.84
19:02:08|27431.85
19:02:09|27431.84
19:02:10|27431.85
19:02:12|27431.85
19:02:12|27429.05
19:02:14|27427.85
19:02:15|27427.51
19:02:16|27427.52
19:02:17|27427.51
19:02:18|27427.51
19:02:19|27420.55
19:02:20|27420.55
19:02:21|27420.54
19:02:22|27420.54
19:02:23|27420.55
19:02:24|27420.54
19:02:25|27420.54
19:02:26|27420.55
19:02:27|27420.55
19:02:28|27420.54
19:02:29|27420.54
19:02:30|27420.54
19:02:32|27420.54
19:02:32|27420.54
19:02:34|27420.54
19:02:34|27420.54
19:02:36|27420.54
19:02:37|27420.55
19:02:38|27420.55
19:02:39|27420.55
19:02:40|27420.54
19:02:41|27420.54
19:02:42|27420.54
19:02:43|27420.54
19:02:44|27420.54
19:02:45|27420.54
19:02:46|27420.55
19:02:47|27420.54
19:02:48|27420.54
19:02:49|27420.54
19:02:50|27420.54
19:02:51|27420.55
19:02:52|27420.55
19:02:53|27420.54
19:02:55|27420.54
19:02:55|27420.54
19:02:56|27420.55
19:02:57|27420.55
19:02:58|27420.54
19:02:59|27420.54
19:03:00|27420.55
19:03:01|27420.55
19:03:02|27420.54
19:03:03|27420.55
19:03:04|27420.54
19:03:05|27420.54
19:03:06|27420.55
19:03:07|27420.55
19:03:09|27420.54
19:03:10|27420.54
19:03:11|27420.54
19:03:12|27420.54
19:03:12|27420.55
19:03:13|27420.55
19:03:15|27420.54
19:03:16|27424.97
19:03:17|27426.25
19:03:18|27426.26
19:03:19|27426.26
19:03:20|27426.26
19:03:21|27426.25
19:03:22|27426.25
19:03:23|27426.25
19:03:24|27426.26
19:03:25|27426.26
19:03:26|27426.25
19:03:27|27426.26
19:03:28|27426.26
19:03:29|27421.91
19:03:30|27421.9
19:03:31|27421.
19:03:32|27421.
19:03:33|27421.
19:03:34|27421.
19:03:35|27421.01
19:03:36|27420.27
19:03:37|27420.27
19:03:38|27420.27
19:03:40|27420.27
19:03:40|27420.25
19:03:41|27420.25
19:03:42|27420.25
19:03:43|27418.67
19:03:45|27416.88
19:03:45|27416.88
19:03:46|27416.88
19:03:47|27416.88
19:03:48|27416.88
19:03:50|27416.88
19:03:50|27416.87
19:03:51|27416.87
19:03:52|27416.3
19:03:53|27416.3
19:03:54|27415.9
19:03:55|27415.91
19:03:57|27415.9
19:03:58|27415.42
19:03:58|27415.16
19:04:00|27415.15
19:04:01|27415.15
19:04:02|27413.46
19:04:03|27413.46
19:04:04|27413.46
19:04:05|27413.45
19:04:06|27413.46
19:04:07|27413.06
19:04:08|27412.32
19:04:09|27410.53
19:04:10|27410.
19:04:11|27410.
19:04:12|27410.
19:04:13|27410.01
19:04:14|27410.
19:04:15|27409.4
19:04:16|27409.06
19:04:18|27409.06
19:04:18|27409.06
19:04:20|27409.07
19:04:21|27409.07
19:04:21|27409.06
19:04:23|27409.06
19:04:24|27409.06
19:04:25|27409.06
19:04:26|27409.06
19:04:27|27409.06
19:04:27|27409.06
19:04:29|27409.06
19:04:30|27409.07
19:04:30|27409.06
19:04:32|27409.06
19:04:33|27409.06
19:04:33|27409.06
19:04:34|27409.07
19:04:35|27409.06
19:04:36|27409.07
19:04:37|27409.07
19:04:39|27409.07
19:04:39|27409.06
19:04:41|27409.06
19:04:42|27409.06
19:04:43|27409.06
19:04:44|27409.07
19:04:45|27409.05
19:04:45|27409.05
19:04:47|27409.05
19:04:48|27409.05
19:04:48|27409.05
19:04:49|27409.05
19:04:50|27408.81
19:04:52|27408.81
19:04:52|27408.81
19:04:53|27408.81
19:04:55|27408.82
19:04:55|27408.81
19:04:57|27408.82
19:04:58|27408.81
19:04:59|27408.82
19:05:00|27408.82
19:05:01|27408.81
19:05:02|27408.81
19:05:03|27408.81
19:05:04|27408.81
19:05:05|27408.81
19:05:06|27408.82
19:05:07|27408.81
19:05:07|27408.81
19:05:08|27408.81
19:05:10|27408.81
19:05:11|27408.82
19:05:12|27408.81
19:05:13|27408.81
19:05:14|27408.81
19:05:14|27408.81
19:05:16|27408.81
19:05:17|27408.82
19:05:18|27408.82
19:05:18|27408.81
19:05:19|27408.82
19:05:21|27408.82
19:05:22|27410.01
19:05:23|27411.17
19:05:24|27411.17
19:05:25|27411.2
19:05:26|27412.09
19:05:27|27412.38
19:05:29|27412.49
19:05:29|27412.92
19:05:30|27412.92
19:05:31|27412.92
19:05:33|27412.92
19:05:33|27412.93
19:05:35|27412.92
19:05:35|27416.29
19:05:36|27416.28
19:05:37|27416.28
19:05:38|27416.29
19:05:40|27416.28
19:05:40|27416.29
19:05:41|27416.29
19:05:42|27416.29
19:05:43|27416.29
19:05:44|27416.29
19:05:45|27416.29
19:05:46|27416.29
19:05:48|27416.29
19:05:49|27416.29
19:05:50|27416.29
19:05:51|27416.3
19:05:52|27416.29
19:05:53|27416.3
19:05:53|27416.29
19:05:55|27416.29
19:05:56|27416.49
19:05:57|27417.11
19:05:59|27417.12
19:06:00|27417.12
19:06:01|27420.86
19:06:01|27420.86
19:06:02|27420.86
19:06:04|27420.86
19:06:05|27420.86
19:06:06|27420.86
19:06:06|27420.87
19:06:08|27421.96
19:06:09|27421.96
19:06:10|27421.96
19:06:10|27422.39
19:06:12|27422.38
19:06:12|27422.38
19:06:14|27423.25
19:06:14|27424.53
19:06:16|27424.53
19:06:16|27427.25
19:06:17|27428.77
19:06:19|27428.78
19:06:21|27428.78
19:06:21|27428.78
19:06:23|27429.99
19:06:24|27430.
19:06:25|27429.99
19:06:26|27430.
19:06:27|27430.
19:06:28|27430.
19:06:29|27429.99
19:06:30|27429.99
19:06:31|27429.99
19:06:32|27429.99
19:06:33|27429.99
19:06:34|27430.
19:06:36|27430.
19:06:36|27430.
19:06:37|27430.
19:06:38|27429.99
19:06:39|27429.99
19:06:40|27429.99
19:06:41|27429.99
19:06:42|27429.99
19:06:43|27430.
19:06:44|27429.99
19:06:45|27429.99
19:06:46|27429.99
19:06:47|27430.
19:06:48|27430.
19:06:49|27430.
19:06:50|27429.99
19:06:51|27429.99
19:06:52|27429.99
19:06:53|27429.99
19:06:54|27429.99
19:06:55|27429.99
19:06:57|27429.99
19:06:57|27429.99
19:06:59|27430.
19:07:00|27430.
19:07:01|27430.
19:07:02|27429.99
19:07:03|27429.99
19:07:05|27430.
19:07:05|27430.
19:07:06|27429.99
19:07:07|27430.
19:07:08|27429.99
19:07:09|27429.99
19:07:10|27430.
19:07:11|27429.99
19:07:13|27429.99
19:07:13|27429.99
19:07:14|27429.99
19:07:15|27429.99
19:07:16|27430.
19:07:18|27429.99
19:07:19|27429.99
19:07:20|27429.99
19:07:22|27429.99
19:07:22|27429.99
19:07:24|27429.99
19:07:25|27429.99
19:07:26|27429.99
19:07:27|27429.99
19:07:28|27429.99
19:07:29|27430.
19:07:31|27430.
19:07:31|27429.99
19:07:32|27429.99
19:07:33|27429.99
19:07:34|27429.99
19:07:35|27429.99
19:07:36|27430.
19:07:37|27430.
19:07:38|27430.
19:07:39|27429.99
19:07:40|27429.99
19:07:41|27429.99
19:07:42|27429.99
19:07:43|27430.
19:07:44|27430.
19:07:45|27430.
19:07:46|27429.99
19:07:47|27429.99
19:07:48|27429.99
19:07:49|27430.
19:07:50|27429.99
19:07:51|27430.
19:07:52|27429.99
19:07:53|27429.99
19:07:54|27429.99
19:07:55|27429.99
19:07:56|27429.99
19:07:58|27430.
19:07:59|27430.
19:08:00|27429.99
19:08:01|27429.99
19:08:02|27430.
19:08:04|27430.77
19:08:04|27430.76
19:08:05|27432.46
19:08:06|27432.5
19:08:07|27432.53
19:08:08|27432.53
19:08:10|27432.53
19:08:10|27432.52
19:08:12|27432.52
19:08:12|27432.52
19:08:13|27432.53
19:08:14|27432.52
19:08:15|27432.53
19:08:16|27432.52
19:08:18|27432.52
19:08:18|27432.52
19:08:20|27432.52
19:08:21|27432.53
19:08:22|27432.52
19:08:23|27432.52
19:08:24|27432.53
19:08:25|27432.52
19:08:26|27432.52
19:08:26|27432.52
19:08:27|27432.52
19:08:29|27432.7
19:08:30|27432.72
19:08:31|27432.73
19:08:31|27432.72
19:08:33|27432.72
19:08:34|27432.72
19:08:35|27432.72
19:08:36|27432.73
19:08:37|27432.73
19:08:37|27432.73
19:08:38|27432.72
19:08:40|27432.73
19:08:41|27432.73
19:08:42|27432.73
19:08:43|27432.72
19:08:44|27432.73
19:08:46|27432.72
19:08:46|27432.73
19:08:47|27432.72
19:08:48|27432.72
19:08:49|27432.72
19:08:50|27432.72
19:08:51|27432.73
19:08:52|27432.73
19:08:53|27432.72
19:08:54|27432.73
19:08:55|27432.72
19:08:56|27432.72
19:08:57|27432.72
19:08:58|27432.72
19:09:00|27430.
19:09:01|27429.99
19:09:02|27429.99
19:09:02|27429.99
19:09:04|27429.99
19:09:05|27429.99
19:09:05|27430.
19:09:07|27430.
19:09:07|27430.
19:09:09|27429.99
19:09:10|27429.97
19:09:10|27429.98
19:09:12|27429.97
19:09:13|27429.97
19:09:14|27429.97
19:09:15|27429.97
19:09:16|27429.97
19:09:17|27429.97
19:09:18|27429.97
19:09:19|27429.97
19:09:20|27429.97
19:09:20|27429.97
19:09:22|27429.97
19:09:24|27429.97
19:09:24|27429.97
19:09:25|27429.98
19:09:27|27429.96
19:09:27|27429.97
19:09:29|27429.96
19:09:29|27429.96
19:09:31|27429.96
19:09:31|27429.97
19:09:33|27429.96
19:09:33|27429.97
19:09:35|27429.96
19:09:35|27429.96
19:09:37|27429.96
19:09:38|27429.97
19:09:39|27429.97
19:09:39|27429.97
19:09:41|27429.97
19:09:41|27429.96
19:09:42|27429.96
19:09:43|27429.97
19:09:44|27429.96
19:09:45|27429.97
19:09:47|27429.11
19:09:47|27428.85
19:09:48|27423.39
19:09:50|27423.39
19:09:50|27423.4
19:09:52|27423.4
19:09:53|27423.39
19:09:54|27423.4
19:09:55|27423.4
19:09:56|27423.39
19:09:56|27423.39
19:09:58|27423.4
19:09:59|27423.39
19:10:00|27423.39
19:10:02|27423.39
19:10:02|27423.39
19:10:03|27423.4
19:10:04|27423.39
19:10:05|27423.39
19:10:06|27423.39
19:10:07|27423.4
19:10:08|27424.14
19:10:09|27425.66
19:10:10|27425.83
19:10:11|27425.82
19:10:12|27425.82
19:10:13|27425.85
19:10:14|27425.85
19:10:15|27426.26
19:10:16|27427.16
19:10:17|27427.16
19:10:18|27427.17
19:10:19|27428.88
19:10:20|27428.88
19:10:21|27428.88
19:10:23|27428.88
19:10:24|27428.88
19:10:25|27428.87
19:10:26|27428.87
19:10:27|27428.87
19:10:27|27428.88
19:10:29|27428.87
19:10:29|27428.87
19:10:31|27428.87
19:10:32|27428.87
19:10:33|27428.87
19:10:34|27428.88
19:10:35|27428.87
19:10:36|27428.87
19:10:36|27428.88
19:10:38|27428.87
19:10:39|27428.87
19:10:40|27428.87
19:10:41|27428.87
19:10:41|27428.87
19:10:43|27428.88
19:10:44|27428.88
19:10:45|27428.88
19:10:46|27428.88
19:10:47|27428.88
19:10:48|27428.88
19:10:49|27428.88
19:10:50|27428.87
19:10:52|27428.87
19:10:53|27428.87
19:10:53|27428.87
19:10:54|27428.88
19:10:55|27428.87
19:10:56|27428.88
19:10:58|27428.88
19:10:58|27428.88
19:10:59|27428.87
19:11:01|27428.87
19:11:01|27428.88
19:11:03|27428.88
19:11:04|27428.87
19:11:05|27428.88
19:11:06|27428.88
19:11:07|27428.87
19:11:08|27428.88
19:11:08|27428.87
19:11:09|27428.88
19:11:11|27428.88
19:11:11|27428.87
19:11:13|27428.87
19:11:14|27428.87
19:11:15|27428.87
19:11:16|27428.88
19:11:17|27428.87
19:11:18|27428.87
19:11:19|27428.87
19:11:20|27428.87
19:11:21|27428.87
19:11:22|27428.88
19:11:24|27428.87
19:11:24|27428.87
19:11:25|27428.87
19:11:26|27428.87
19:11:27|27428.87
19:11:28|27428.87
19:11:29|27428.87
19:11:30|27428.87
19:11:31|27428.87
19:11:32|27428.87
19:11:33|27428.88
19:11:34|27428.87
19:11:35|27428.88
19:11:36|27428.88
19:11:37|27428.87
19:11:38|27428.88
19:11:39|27428.88
19:11:40|27428.87
19:11:41|27428.87
19:11:42|27428.87
19:11:43|27428.88
19:11:44|27428.87
19:11:45|27428.88
19:11:46|27428.88
19:11:47|27428.88
19:11:48|27428.87
19:11:49|27428.88
19:11:50|27428.87
19:11:51|27428.87
19:11:52|27428.87
19:11:53|27428.87
19:11:54|27428.88
19:11:55|27428.87
19:11:56|27428.88
19:11:57|27428.88
19:11:58|27428.87
19:11:59|27428.88
19:12:00|27428.87
19:12:02|27428.87
19:12:03|27428.87
19:12:04|27428.87
19:12:05|27428.87
19:12:06|27428.87
19:12:07|27428.87
19:12:08|27431.09
19:12:09|27431.13
19:12:10|27431.12
19:12:11|27432.16
19:12:12|27432.16
19:12:13|27432.16
19:12:14|27432.16
19:12:15|27432.16
19:12:16|27432.16
19:12:17|27432.16
19:12:18|27432.16
19:12:19|27432.17
19:12:20|27432.17
19:12:21|27432.16
19:12:22|27432.16
19:12:23|27432.16
19:12:25|27432.16
19:12:25|27432.17
19:12:26|27432.16
19:12:27|27432.17
19:12:28|27434.44
19:12:29|27434.44
19:12:30|27434.44
19:12:31|27434.43
19:12:32|27434.44
19:12:33|27434.44
19:12:34|27436.09
19:12:36|27436.14
19:12:36|27436.15
19:12:37|27436.15
19:12:38|27436.14
19:12:39|27436.14
19:12:40|27436.14
19:12:41|27436.15
19:12:42|27436.15
19:12:43|27436.14
19:12:44|27436.15
19:12:45|27436.15
19:12:46|27436.14
19:12:47|27431.42
19:12:48|27431.43
19:12:49|27431.43
19:12:50|27431.42
19:12:51|27431.42
19:12:52|27431.42
19:12:53|27431.42
19:12:54|27429.8
19:12:55|27429.32
19:12:56|27429.32
19:12:57|27429.31
19:12:58|27429.31
19:12:59|27429.32
19:13:00|27429.32
19:13:01|27429.32
19:13:02|27427.83
19:13:04|27422.74
19:13:04|27419.16
19:13:06|27416.29
19:13:07|27414.97
19:13:08|27414.97
19:13:08|27414.73
19:13:10|27414.74
19:13:10|27414.74
19:13:11|27414.74
19:13:13|27414.74
19:13:14|27414.73
19:13:14|27412.58
19:13:15|27411.77
19:13:17|27410.11
19:13:18|27410.
19:13:18|27407.78
19:13:20|27407.72
19:13:20|27407.72
19:13:21|27405.72
19:13:23|27405.72
19:13:24|27405.72
19:13:25|27405.72
19:13:26|27405.72
19:13:28|27405.72
19:13:28|27405.72
19:13:29|27405.73
19:13:30|27405.73
19:13:31|27405.72
19:13:32|27405.73
19:13:33|27408.31
19:13:34|27408.49
19:13:35|27408.49
19:13:36|27415.45
19:13:37|27415.45
19:13:38|27415.45
19:13:39|27415.45
19:13:40|27415.45
19:13:41|27415.45
19:13:42|27415.44
19:13:43|27415.45
19:13:44|27415.45
19:13:45|27415.66
19:13:46|27417.03
19:13:47|27417.03
19:13:48|27417.03
19:13:49|27417.04
19:13:50|27417.03
19:13:51|27417.03
19:13:52|27417.03
19:13:53|27417.04
19:13:54|27417.03
19:13:55|27417.03
19:13:56|27417.04
19:13:57|27417.86
19:13:58|27417.91
19:13:59|27417.91
19:14:00|27418.22
19:14:01|27418.22
19:14:02|27418.22
19:14:03|27418.22
19:14:04|27418.23
19:14:05|27418.22
19:14:06|27418.22
19:14:07|27418.22
19:14:08|27418.22
19:14:10|27418.23
19:14:10|27418.23
19:14:11|27418.23
19:14:12|27418.23
19:14:13|27418.23
19:14:15|27418.22
19:14:16|27418.22
19:14:16|27418.22
19:14:17|27418.22
19:14:19|27418.22
19:14:19|27418.22
19:14:21|27418.22
19:14:21|27418.23
19:14:22|27418.23
19:14:23|27418.22
19:14:25|27418.23
19:14:25|27418.23
19:14:26|27418.23
19:14:27|27418.23
19:14:28|27416.96
19:14:29|27415.82
19:14:30|27415.82
19:14:32|27415.82
19:14:33|27415.62
19:14:33|27415.51
19:14:35|27412.94
19:14:36|27411.88
19:14:37|27410.41
19:14:38|27410.36
19:14:38|27410.37
19:14:40|27410.36
19:14:41|27410.36
19:14:42|27410.36
19:14:43|27410.36
19:14:44|27410.36
19:14:44|27410.36
19:14:45|27410.37
19:14:47|27410.37
19:14:48|27411.85
19:14:49|27412.11
19:14:50|27413.43
19:14:50|27415.79
19:14:52|27420.89
19:14:53|27427.97
19:14:54|27429.29
19:14:54|27429.72
19:14:56|27428.35
19:14:57|27428.36
19:14:58|27424.23
19:14:59|27424.24
19:15:00|27423.92
19:15:01|27423.67
19:15:02|27423.68
19:15:03|27423.68
19:15:03|27423.67
19:15:05|27423.68
19:15:06|27423.68
19:15:07|27423.69
19:15:08|27423.69
19:15:09|27423.69
19:15:10|27423.69
19:15:11|27423.68
19:15:12|27423.67
19:15:13|27423.68
19:15:14|27423.67
19:15:15|27423.67
19:15:16|27423.67
19:15:17|27423.67
19:15:18|27423.67
19:15:19|27423.67
19:15:20|27423.67
19:15:21|27423.68
19:15:22|27422.74
19:15:23|27422.02
19:15:24|27421.75
19:15:25|27421.74
19:15:26|27421.74
19:15:27|27421.74
19:15:28|27421.74
19:15:29|27421.75
19:15:29|27421.74
19:15:31|27421.74
19:15:32|27419.61
19:15:33|27419.61
19:15:34|27419.61
19:15:36|27418.41
19:15:36|27418.41
19:15:37|27418.42
19:15:38|27414.92
19:15:39|27414.49
19:15:41|27414.48
19:15:41|27414.49
19:15:42|27414.48
19:15:44|27414.48
19:15:45|27414.49
19:15:46|27414.48
19:15:47|27414.48
19:15:48|27414.48
19:15:49|27414.49
19:15:49|27414.49
19:15:51|27414.48
19:15:51|27414.49
19:15:52|27414.49
19:15:53|27414.49
19:15:54|27414.48
19:15:55|27414.48
19:15:56|27414.48
19:15:57|27414.48
19:15:58|27414.48
19:15:59|27414.48
19:16:00|27414.49
19:16:01|27414.48
19:16:02|27414.49
19:16:03|27414.49
19:16:04|27414.48
19:16:06|27414.49
19:16:07|27414.48
19:16:08|27414.49
19:16:09|27414.48
19:16:10|27414.48
19:16:11|27414.49
19:16:12|27414.48
19:16:13|27414.48
19:16:14|27414.49
19:16:15|27414.48
19:16:16|27414.49
19:16:17|27414.49
19:16:18|27414.49
19:16:19|27414.48
19:16:20|27414.49
19:16:21|27414.49
19:16:22|27414.48
19:16:23|27414.48
19:16:24|27414.49
19:16:25|27414.48
19:16:26|27417.4
19:16:28|27417.55
19:16:28|27417.55
19:16:29|27417.55
19:16:31|27417.54
19:16:32|27417.54
19:16:33|27417.55
19:16:33|27416.3
19:16:34|27414.81
19:16:36|27414.51
19:16:36|27414.51
19:16:38|27414.5
19:16:39|27414.5
19:16:40|27414.51
19:16:41|27414.5
19:16:42|27414.51
19:16:42|27414.51
19:16:43|27414.5
19:16:45|27414.5
19:16:45|27414.5
19:16:47|27414.48
19:16:47|27414.48
19:16:49|27414.48
19:16:49|27414.48
19:16:50|27414.48
19:16:51|27414.48
19:16:52|27414.48
19:16:53|27414.48
19:16:54|27414.48
19:16:56|27414.49
19:16:56|27414.49
19:16:57|27414.49
19:16:59|27414.48
19:17:00|27414.48
19:17:00|27414.48
19:17:01|27414.48
19:17:02|27414.48
19:17:03|27414.48
19:17:04|27414.49
19:17:05|27414.48
19:17:07|27414.48
19:17:08|27414.48
19:17:09|27414.48
19:17:10|27414.48
19:17:11|27414.48
19:17:12|27414.49
19:17:13|27414.49
19:17:14|27414.48
19:17:15|27414.48
19:17:16|27414.48
19:17:17|27414.49
19:17:18|27419.77
19:17:20|27419.93
19:17:20|27419.93
19:17:21|27419.94
19:17:22|27419.93
19:17:23|27419.94
19:17:24|27423.04
19:17:25|27425.29
19:17:26|27425.29
19:17:27|27425.29
19:17:28|27425.29
19:17:29|27425.29
19:17:30|27425.29
19:17:32|27425.29
19:17:33|27425.3
19:17:34|27425.29
19:17:35|27425.29
19:17:35|27425.29
19:17:37|27425.29
19:17:38|27425.29
19:17:39|27425.29
19:17:39|27425.29
19:17:41|27425.29
19:17:42|27425.3
19:17:43|27425.29
19:17:44|27425.29
19:17:45|27425.29
19:17:46|27422.56
19:17:47|27422.15
19:17:48|27422.02
19:17:49|27422.02
19:17:50|27422.02
19:17:51|27422.02
19:17:52|27422.02
19:17:53|27422.02
19:17:54|27422.01
19:17:55|27422.01
19:17:56|27422.01
19:17:57|27422.01
19:17:58|27422.01
19:17:59|27422.02
19:18:00|27422.01
19:18:01|27422.01
19:18:02|27422.02
19:18:03|27422.02
19:18:04|27422.02
19:18:05|27422.01
19:18:06|27422.01
19:18:07|27422.51
19:18:08|27422.52
19:18:09|27422.52
19:18:11|27425.29
19:18:11|27425.31
19:18:13|27427.91
19:18:14|27428.62
19:18:14|27428.63
19:18:15|27428.64
19:18:17|27428.63
19:18:18|27428.63
19:18:18|27428.63
19:18:20|27428.63
19:18:21|27428.63
19:18:21|27428.64
19:18:23|27428.63
19:18:24|27427.92
19:18:24|27427.92
19:18:25|27427.92
19:18:27|27427.93
19:18:27|27426.81
19:18:28|27424.96
19:18:30|27424.62
19:18:30|27424.61
19:18:32|27424.61
19:18:32|27424.61
19:18:34|27424.61
19:18:35|27424.61
19:18:35|27424.61
19:18:37|27423.91
19:18:38|27422.15
19:18:39|27420.6
19:18:40|27420.02
19:18:41|27419.19
19:18:43|27418.66
19:18:43|27418.51
19:18:44|27418.49
19:18:45|27418.49
19:18:46|27418.5
19:18:47|27418.5
19:18:48|27418.5
19:18:49|27418.49
19:18:50|27418.49
19:18:51|27418.5
19:18:52|27418.49
19:18:53|27418.5
19:18:54|27418.49
19:18:55|27418.49
19:18:56|27418.49
19:18:57|27418.5
19:18:59|27418.5
19:18:59|27418.5
19:19:00|27418.49
19:19:01|27418.49
19:19:02|27418.5
19:19:03|27418.5
19:19:04|27418.5
19:19:05|27418.5
19:19:06|27418.49
19:19:07|27418.5
19:19:09|27418.49
19:19:10|27418.49
19:19:11|27418.5
19:19:12|27418.5
19:19:14|27418.5
19:19:14|27418.5
19:19:15|27416.99
19:19:16|27416.82
19:19:17|27415.89
19:19:18|27415.71
19:19:19|27415.62
19:19:20|27415.62
19:19:21|27415.62
19:19:22|27415.63
19:19:23|27415.62
19:19:24|27413.97
19:19:25|27413.87
19:19:26|27413.82
19:19:28|27413.82
19:19:29|27413.82
19:19:29|27413.83
19:19:31|27413.83
19:19:32|27413.83
19:19:34|27413.82
19:19:34|27413.83
19:19:36|27413.83
19:19:36|27413.83
19:19:38|27413.82
19:19:39|27413.82
19:19:40|27413.82
19:19:41|27413.82
19:19:42|27413.82
19:19:43|27413.83
19:19:44|27413.83
19:19:44|27413.83
19:19:46|27413.83
19:19:46|27413.82
19:19:48|27413.83
19:19:49|27413.83
19:19:50|27413.82
19:19:51|27413.82
19:19:52|27413.82
19:19:53|27413.13
19:19:54|27413.13
19:19:55|27413.13
19:19:56|27413.13
19:19:57|27413.13
19:19:58|27413.13
19:19:59|27413.12
19:20:00|27413.12
19:20:02|27413.13
19:20:02|27413.12
19:20:04|27413.13
19:20:05|27413.12
19:20:05|27413.12
19:20:06|27413.13
19:20:07|27413.12
19:20:08|27413.13
19:20:10|27413.13
19:20:11|27413.12
19:20:12|27413.13
19:20:13|27413.13
19:20:14|27413.13
19:20:15|27415.85
19:20:16|27415.86
19:20:17|27416.3
19:20:18|27416.29
19:20:19|27416.3
19:20:20|27416.29
19:20:21|27416.3
19:20:22|27416.3
19:20:23|27416.3
19:20:24|27416.3
19:20:25|27416.29
19:20:26|27416.3
19:20:27|27415.16
19:20:28|27415.16
19:20:29|27415.17
19:20:30|27415.16
19:20:32|27415.17
19:20:33|27415.16
19:20:34|27415.17
19:20:36|27415.16
19:20:36|27415.17
19:20:37|27415.17
19:20:38|27415.17
19:20:39|27415.17
19:20:40|27415.17
19:20:41|27415.17
19:20:42|27415.17
19:20:43|27415.17
19:20:44|27415.17
19:20:45|27415.17
19:20:46|27415.16
19:20:47|27415.16
19:20:48|27415.17
19:20:49|27415.17
19:20:51|27415.16
19:20:52|27415.17
19:20:53|27415.17
19:20:54|27415.16
19:20:55|27415.16
19:20:55|27415.16
19:20:57|27415.12
19:20:58|27413.36
19:20:59|27413.23
19:20:59|27413.12
19:21:00|27411.23
19:21:01|27411.07
19:21:03|27411.07
19:21:04|27411.06
19:21:05|27411.07
19:21:06|27411.06
19:21:07|27411.06
19:21:07|27411.06
19:21:08|27411.06
19:21:09|27411.06
19:21:11|27411.06
19:21:12|27411.06
19:21:14|27411.07
19:21:14|27411.07
19:21:15|27411.06
19:21:17|27411.06
19:21:18|27411.07
19:21:18|27411.07
19:21:20|27411.06
19:21:20|27411.06
19:21:21|27411.06
19:21:22|27411.07
19:21:23|27411.06
19:21:25|27411.06
19:21:25|27411.06
19:21:27|27411.06
19:21:27|27411.06
19:21:28|27411.06
19:21:30|27411.06
19:21:31|27411.07
19:21:31|27411.06
19:21:33|27411.06
19:21:34|27411.06
19:21:35|27411.06
19:21:36|27411.07
19:21:37|27411.07
19:21:38|27411.06
19:21:39|27411.06
19:21:40|27411.07
19:21:41|27411.07
19:21:42|27411.07
19:21:43|27411.06
19:21:44|27411.07
19:21:45|27411.06
19:21:46|27411.06
19:21:47|27411.07
19:21:48|27411.06
19:21:49|27411.07
19:21:50|27411.06
19:21:51|27411.07
19:21:52|27411.06
19:21:53|27411.06
19:21:54|27411.07
19:21:55|27411.06
19:21:56|27411.06
19:21:57|27411.06
19:21:58|27411.06
19:21:59|27411.07
19:22:00|27411.06
19:22:01|27411.07
19:22:02|27411.07
19:22:03|27411.06
19:22:04|27411.07
19:22:05|27411.06
19:22:06|27411.06
19:22:07|27410.53
19:22:08|27410.54
19:22:09|27409.36
19:22:10|27407.19
19:22:11|27407.19
19:22:13|27406.68
19:22:13|27406.68
19:22:14|27406.68
19:22:15|27406.68
19:22:16|27406.69
19:22:17|27406.69
19:22:18|27413.22
19:22:19|27413.23
19:22:20|27413.23
19:22:21|27413.23
19:22:22|27413.23
19:22:23|27413.23
19:22:24|27413.22
19:22:25|27413.22
19:22:26|27413.23
19:22:27|27413.22
19:22:28|27413.22
19:22:30|27413.23
19:22:30|27413.69
19:22:31|27413.91
19:22:32|27414.22
19:22:33|27415.26
19:22:35|27415.26
19:22:36|27415.25
19:22:37|27415.26
19:22:38|27415.26
19:22:39|27415.25
19:22:41|27415.25
19:22:41|27415.25
19:22:42|27415.26
19:22:44|27415.25
19:22:45|27415.26
19:22:45|27415.25
19:22:46|27415.25
19:22:47|27415.25
19:22:48|27415.26
19:22:50|27415.25
19:22:50|27415.26
19:22:51|27415.26
19:22:52|27415.26
19:22:54|27415.25
19:22:55|27415.26
19:22:55|27415.25
19:22:56|27415.26
19:22:58|27415.26
19:22:58|27415.26
19:23:00|27415.25
19:23:00|27415.25
19:23:01|27415.25
19:23:03|27412.08
19:23:03|27412.09
19:23:05|27412.09
19:23:05|27411.37
19:23:07|27411.07
19:23:08|27409.79
19:23:09|27409.62
19:23:10|27409.62
19:23:10|27409.28
19:23:12|27407.98
19:23:13|27403.99
19:23:14|27403.99
19:23:15|27403.99
19:23:16|27403.99
19:23:17|27403.99
19:23:18|27404.
19:23:19|27404.
19:23:21|27404.
19:23:22|27403.99
19:23:23|27403.99
19:23:24|27403.99
19:23:25|27403.99
19:23:26|27404.
19:23:27|27404.
19:23:28|27403.99
19:23:29|27404.
19:23:30|27404.
19:23:31|27404.
19:23:32|27403.99
19:23:33|27403.99
19:23:33|27403.99
19:23:35|27404.
19:23:37|27403.99
19:23:37|27403.99
19:23:38|27404.
19:23:39|27404.
19:23:40|27404.
19:23:41|27404.
19:23:42|27404.
19:23:43|27403.95
19:23:44|27403.95
19:23:45|27403.95
19:23:47|27403.95
19:23:48|27403.95
19:23:49|27403.82
19:23:49|27402.39
19:23:50|27402.36
19:23:51|27402.35
19:23:53|27400.12
19:23:54|27400.12
19:23:54|27400.01
19:23:56|27400.01
19:23:57|27400.01
19:23:57|27400.01
19:23:58|27400.02
19:23:59|27400.02
19:24:00|27400.02
19:24:02|27398.26
19:24:03|27397.83
19:24:04|27387.13
19:24:05|27387.14
19:24:05|27387.14
19:24:06|27387.14
19:24:07|27387.13
19:24:08|27387.99
19:24:10|27389.12
19:24:11|27389.13
19:24:11|27389.13
19:24:12|27389.13
19:24:13|27389.13
19:24:15|27389.11
19:24:16|27389.12
19:24:17|27389.12
19:24:18|27389.02
19:24:19|27385.01
19:24:20|27384.62
19:24:21|27384.62
19:24:22|27379.27
19:24:23|27379.17
19:24:24|27379.18
19:24:25|27379.18
19:24:26|27379.18
19:24:27|27379.18
19:24:28|27379.17
19:24:29|27379.17
19:24:30|27379.18
19:24:31|27379.17
19:24:32|27379.17
19:24:33|27379.17
19:24:34|27379.17
19:24:35|27379.18
19:24:37|27379.99
19:24:38|27380.
19:24:39|27380.
19:24:40|27380.29
19:24:41|27382.5
19:24:42|27386.71
19:24:43|27386.72
19:24:44|27386.71
19:24:45|27386.72
19:24:46|27386.71
19:24:47|27386.72
19:24:48|27386.72
19:24:49|27386.71
19:24:50|27386.71
19:24:51|27386.71
19:24:52|27386.71
19:24:53|27386.72
19:24:54|27386.72
19:24:55|27386.71
19:24:56|27393.57
19:24:57|27393.57
19:24:58|27393.57
19:24:59|27393.56
19:25:00|27393.56
19:25:01|27391.87
19:25:02|27390.66
19:25:03|27390.48
19:25:04|27389.
19:25:05|27388.93
19:25:06|27388.93
19:25:07|27388.93
19:25:08|27388.93
19:25:09|27386.72
19:25:10|27386.72
19:25:11|27386.71
19:25:12|27386.71
19:25:13|27386.66
19:25:14|27383.66
19:25:15|27383.6
19:25:17|27383.16
19:25:18|27370.
19:25:18|27362.66
19:25:19|27342.65
19:25:21|27348.2
19:25:21|27343.54
19:25:23|27363.26
19:25:23|27371.04
19:25:25|27372.72
19:25:26|27374.26
19:25:27|27374.23
19:25:28|27364.
19:25:28|27359.23
19:25:29|27351.02
19:25:31|27340.71
19:25:32|27337.63
19:25:33|27342.61
19:25:34|27334.8
19:25:35|27333.43
19:25:36|27327.65
19:25:37|27324.77
19:25:39|27327.03
19:25:40|27334.81
19:25:40|27334.84
19:25:42|27325.57
19:25:42|27318.8
19:25:44|27320.52
19:25:45|27323.89
19:25:45|27323.88
19:25:46|27325.68
19:25:48|27329.39
19:25:49|27335.71
19:25:50|27339.24
19:25:51|27337.79
19:25:52|27335.29
19:25:52|27329.99
19:25:54|27327.8
19:25:54|27326.76
19:25:55|27326.76
19:25:57|27328.39
19:25:58|27328.38
19:25:59|27328.38
19:25:59|27328.38
19:26:00|27331.48
19:26:02|27332.92
19:26:02|27337.86
19:26:04|27343.07
19:26:05|27343.07
19:26:06|27343.08
19:26:07|27343.08
19:26:08|27343.12
19:26:09|27343.13
19:26:10|27343.14
19:26:11|27346.2
19:26:12|27346.62
19:26:13|27346.62
19:26:14|27346.62
19:26:15|27346.62
19:26:16|27348.55
19:26:17|27352.59
19:26:19|27356.01
19:26:19|27356.87
19:26:21|27356.88
19:26:22|27356.88
19:26:23|27357.25
19:26:24|27357.25
19:26:25|27359.43
19:26:26|27359.42
19:26:26|27359.43
19:26:28|27359.43
19:26:29|27357.02
19:26:30|27356.88
19:26:31|27356.51
19:26:32|27359.18
19:26:33|27359.17
19:26:34|27359.17
19:26:34|27359.18
19:26:35|27363.48
19:26:37|27365.02
19:26:38|27365.2
19:26:39|27365.2
19:26:40|27365.2
19:26:41|27365.2
19:26:42|27365.2
19:26:43|27361.92
19:26:44|27359.32
19:26:45|27355.77
19:26:46|27353.32
19:26:47|27353.32
19:26:49|27353.33
19:26:49|27353.32
19:26:50|27347.09
19:26:51|27345.11
19:26:52|27345.11
19:26:53|27345.11
19:26:54|27345.12
19:26:55|27345.12
19:26:56|27345.11
19:26:57|27345.12
19:26:59|27345.1
19:26:59|27345.1
19:27:01|27345.11
19:27:01|27345.76
19:27:03|27346.15
19:27:04|27346.14
19:27:05|27348.71
19:27:06|27357.28
19:27:07|27358.26
19:27:08|27358.27
19:27:09|27358.27
19:27:09|27358.26
19:27:11|27358.27
19:27:12|27358.27
19:27:13|27358.27
19:27:14|27358.26
19:27:15|27358.26
19:27:16|27358.27
19:27:17|27349.31
19:27:19|27345.11
19:27:19|27345.1
19:27:20|27345.11
19:27:21|27347.16
19:27:22|27347.48
19:27:24|27350.68
19:27:25|27359.18
19:27:26|27360.93
19:27:27|27358.34
19:27:28|27358.34
19:27:29|27358.34
19:27:30|27357.02
19:27:31|27356.92
19:27:32|27355.55
19:27:32|27353.32
19:27:33|27352.29
19:27:35|27350.78
19:27:36|27350.7
19:27:36|27350.7
19:27:37|27350.69
19:27:39|27351.3
19:27:40|27352.3
19:27:41|27354.43
19:27:42|27354.43
19:27:44|27358.55
19:27:44|27358.56
19:27:45|27358.55
19:27:47|27358.56
19:27:47|27358.55
19:27:48|27358.56
19:27:49|27358.56
19:27:50|27358.55
19:27:51|27359.17
19:27:53|27359.18
19:27:53|27359.83
19:27:55|27362.21
19:27:56|27362.21
19:27:56|27362.22
19:27:58|27362.25
19:27:58|27363.26
19:28:00|27365.1
19:28:00|27367.77
19:28:01|27371.41
19:28:02|27371.4
19:28:03|27362.88
19:28:04|27359.83
19:28:06|27359.84
19:28:07|27359.84
19:28:08|27359.84
19:28:08|27361.21
19:28:09|27363.11
19:28:10|27363.13
19:28:11|27363.14
19:28:12|27363.14
19:28:13|27363.13
19:28:14|27363.13
19:28:15|27363.13
19:28:16|27363.14
19:28:18|27360.47
19:28:18|27358.9
19:28:20|27358.56
19:28:20|27358.56
19:28:22|27358.56
19:28:23|27358.56
19:28:24|27358.55
19:28:24|27358.56
19:28:26|27358.74
19:28:27|27358.74
19:28:28|27359.55
19:28:29|27359.54
19:28:30|27352.28
19:28:31|27351.54
19:28:32|27351.52
19:28:33|27351.52
19:28:34|27351.52
19:28:35|27347.36
19:28:36|27347.36
19:28:37|27347.36
19:28:38|27347.36
19:28:38|27347.35
19:28:40|27347.36
19:28:42|27349.86
19:28:43|27351.58
19:28:44|27347.35
19:28:44|27347.35
19:28:46|27347.36
19:28:47|27347.4
19:28:47|27350.77
19:28:49|27350.77
19:28:50|27350.77
19:28:51|27350.77
19:28:51|27350.77
19:28:53|27352.14
19:28:54|27352.26
19:28:54|27352.27
19:28:55|27352.27
19:28:57|27355.97
19:28:58|27355.98
19:28:59|27355.98
19:29:00|27355.98
19:29:01|27355.98
19:29:02|27355.46
19:29:02|27355.06
19:29:04|27352.3
19:29:04|27352.07
19:29:06|27366.05
19:29:07|27366.05
19:29:08|27366.05
19:29:08|27366.04
19:29:10|27366.04
19:29:11|27366.05
19:29:12|27366.05
19:29:13|27366.05
19:29:14|27366.04
19:29:15|27369.43
19:29:16|27369.44
19:29:17|27369.44
19:29:18|27369.44
19:29:19|27369.89
19:29:21|27375.56
19:29:22|27375.56
19:29:23|27375.56
19:29:24|27375.56
19:29:25|27375.56
19:29:25|27377.97
19:29:26|27377.97
19:29:28|27377.97
19:29:28|27377.97
19:29:30|27377.96
19:29:31|27379.82
19:29:32|27379.81
19:29:32|27379.81
19:29:34|27383.38
19:29:34|27383.39
19:29:36|27383.38
19:29:37|27385.7
19:29:37|27385.7
19:29:39|27385.7
19:29:40|27385.71
19:29:41|27385.71
19:29:42|27385.71
19:29:43|27385.71
19:29:44|27385.71
19:29:45|27385.71
19:29:46|27385.71
19:29:47|27385.71
19:29:48|27388.88
19:29:49|27390.93
19:29:50|27390.94
19:29:51|27390.94
19:29:52|27390.94
19:29:53|27390.94
19:29:54|27390.94
19:29:55|27390.94
19:29:56|27395.4
19:29:57|27395.39
19:29:58|27395.39
19:29:59|27395.39
19:30:00|27399.59
19:30:01|27396.41
19:30:02|27396.41
19:30:03|27396.4
19:30:04|27396.4
19:30:05|27396.41
19:30:06|27396.41
19:30:07|27396.4
19:30:08|27397.77
19:30:09|27397.78
19:30:10|27398.09
19:30:11|27398.1
19:30:12|27398.1
19:30:13|27398.09
19:30:14|27398.09
19:30:15|27398.09
19:30:16|27398.1
19:30:17|27398.09
19:30:18|27398.1
19:30:19|27398.1
19:30:20|27398.1
19:30:21|27399.46
19:30:22|27399.45
19:30:23|27399.45
19:30:24|27399.45
19:30:25|27399.45
19:30:26|27399.45
19:30:27|27399.45
19:30:28|27398.09
19:30:29|27398.09
19:30:30|27398.1
19:30:31|27398.09
19:30:32|27398.1
19:30:33|27398.1
19:30:34|27398.09
19:30:35|27398.09
19:30:36|27398.09
19:30:37|27398.09
19:30:38|27398.09
19:30:39|27398.1
19:30:40|27398.09
19:30:42|27398.09
19:30:42|27398.09
19:30:44|27398.1
19:30:45|27397.02
19:30:45|27395.15
19:30:46|27395.08
19:30:47|27395.08
19:30:49|27395.07
19:30:49|27394.25
19:30:50|27393.95
19:30:51|27393.95
19:30:52|27393.95
19:30:54|27393.95
19:30:55|27393.95
19:30:55|27393.94
19:30:57|27393.95
19:30:57|27393.94
19:30:59|27393.94
19:31:00|27393.94
19:31:01|27393.95
19:31:02|27393.37
19:31:04|27391.
19:31:04|27391.
19:31:05|27389.29
19:31:06|27389.3
19:31:07|27389.29
19:31:08|27389.29
19:31:09|27391.
19:31:10|27391.29
19:31:11|27391.29
19:31:12|27391.28
19:31:13|27391.28
19:31:14|27391.28
19:31:15|27391.28
19:31:16|27389.8
19:31:17|27389.8
19:31:18|27389.8
19:31:19|27389.8
19:31:20|27386.25
19:31:22|27384.12
19:31:23|27384.12
19:31:24|27384.13
19:31:25|27386.7
19:31:26|27387.69
19:31:27|27387.69
19:31:29|27388.64
19:31:30|27388.79
19:31:30|27388.79
19:31:31|27388.8
19:31:32|27388.8
19:31:34|27388.79
19:31:34|27388.79
19:31:36|27393.94
19:31:36|27393.94
19:31:37|27393.42
19:31:38|27393.42
19:31:39|27393.42
19:31:41|27393.43
19:31:42|27393.43
19:31:43|27391.62
19:31:44|27390.18
19:31:45|27386.91
19:31:46|27386.91
19:31:46|27386.91
19:31:48|27386.92
19:31:49|27386.92
19:31:49|27386.91
19:31:51|27386.91
19:31:52|27386.91
19:31:53|27386.91
19:31:54|27387.74
19:31:55|27387.74
19:31:56|27387.73
19:31:57|27387.73
19:31:58|27387.73
19:31:59|27387.73
19:32:00|27387.74
19:32:01|27383.58
19:32:02|27383.53
19:32:03|27383.53
19:32:04|27383.52
19:32:05|27383.53
19:32:06|27383.53
19:32:07|27383.99
19:32:08|27384.26
19:32:09|27384.98
19:32:11|27384.99
19:32:11|27384.98
19:32:12|27384.26
19:32:14|27384.04
19:32:14|27384.04
19:32:15|27381.64
19:32:16|27381.64
19:32:17|27381.3
19:32:18|27381.3
19:32:19|27380.01
19:32:21|27380.
19:32:22|27379.82
19:32:23|27379.83
19:32:24|27379.83
19:32:25|27379.83
19:32:26|27379.83
19:32:27|27379.83
19:32:28|27379.83
19:32:29|27379.83
19:32:30|27379.83
19:32:31|27378.32
19:32:32|27376.5
19:32:33|27376.5
19:32:34|27376.49
19:32:35|27376.49
19:32:36|27376.49
19:32:37|27376.5
19:32:38|27376.5
19:32:39|27376.5
19:32:40|27377.99
19:32:41|27381.64
19:32:42|27383.39
19:32:43|27384.61
19:32:45|27385.09
19:32:46|27385.09
19:32:47|27385.1
19:32:48|27385.09
19:32:49|27385.09
19:32:50|27385.09
19:32:51|27385.1
19:32:52|27385.1
19:32:53|27385.09
19:32:54|27385.09
19:32:55|27385.09
19:32:56|27385.09
19:32:57|27385.09
19:32:58|27385.09
19:32:59|27385.1
19:33:00|27385.1
19:33:01|27385.09
19:33:02|27385.1
19:33:03|27385.09
19:33:04|27385.09
19:33:05|27385.1
19:33:06|27385.09
19:33:07|27385.1
19:33:08|27388.66
19:33:09|27388.66
19:33:10|27388.65
19:33:11|27388.65
19:33:13|27388.66
19:33:13|27388.66
19:33:14|27388.65
19:33:15|27380.94
19:33:16|27380.73
19:33:17|27379.83
19:33:18|27379.83
19:33:19|27379.83
19:33:20|27376.5
19:33:21|27376.5
19:33:22|27376.28
19:33:23|27376.
19:33:24|27376.
19:33:26|27370.
19:33:27|27370.
19:33:28|27368.6
19:33:29|27368.1
19:33:30|27368.09
19:33:31|27368.09
19:33:32|27368.09
19:33:33|27368.1
19:33:34|27368.1
19:33:35|27368.1
19:33:36|27369.83
19:33:37|27369.99
19:33:38|27371.68
19:33:39|27371.68
19:33:40|27372.01
19:33:41|27372.01
19:33:42|27372.01
19:33:43|27372.01
19:33:44|27372.01
19:33:46|27372.01
19:33:46|27372.01
19:33:48|27372.
19:33:49|27370.24
19:33:49|27370.24
19:33:51|27370.24
19:33:52|27370.24
19:33:53|27370.24
19:33:54|27370.24
19:33:55|27370.23
19:33:56|27370.23
19:33:57|27370.23
19:33:58|27370.24
19:33:58|27370.23
19:34:00|27370.23
19:34:01|27370.23
19:34:02|27370.23
19:34:03|27370.23
19:34:04|27370.24
19:34:05|27370.23
19:34:06|27370.24
19:34:07|27370.24
19:34:08|27370.24
19:34:09|27370.23
19:34:09|27370.24
19:34:10|27370.23
19:34:12|27370.24
19:34:13|27370.24
19:34:14|27370.24
19:34:14|27370.23
19:34:16|27370.23
19:34:16|27370.23
19:34:18|27370.24
19:34:19|27370.23
19:34:20|27370.24
19:34:20|27370.24
19:34:22|27370.24
19:34:23|27370.24
19:34:24|27367.24
19:34:26|27367.23
19:34:27|27367.24
19:34:27|27367.23
19:34:28|27363.48
19:34:30|27363.48
19:34:30|27363.48
19:34:31|27363.18
19:34:33|27363.17
19:34:34|27363.17
19:34:35|27360.49
19:34:35|27360.49
19:34:37|27360.49
19:34:38|27360.48
19:34:38|27360.48
19:34:39|27360.48
19:34:40|27360.48
19:34:41|27360.48
19:34:42|27360.49
19:34:44|27360.5
19:34:45|27363.17
19:34:46|27363.24
19:34:47|27363.25
19:34:48|27363.25
19:34:49|27363.25
19:34:50|27363.26
19:34:52|27364.24
19:34:53|27367.24
19:34:54|27367.24
19:34:54|27367.23
19:34:56|27367.24
19:34:57|27367.24
19:34:58|27367.24
19:34:58|27367.23
19:35:00|27367.23
19:35:01|27367.23
19:35:02|27367.23
19:35:03|27363.73
19:35:04|27360.01
19:35:05|27360.01
19:35:06|27360.01
19:35:06|27360.01
19:35:08|27360.01
19:35:08|27360.01
19:35:10|27360.01
19:35:11|27360.01
19:35:12|27360.01
19:35:13|27360.
19:35:13|27360.01
19:35:15|27360.01
19:35:16|27360.
19:35:16|27360.66
19:35:18|27360.93
19:35:18|27360.93
19:35:20|27360.93
19:35:20|27360.93
19:35:22|27360.94
19:35:23|27363.24
19:35:23|27363.23
19:35:25|27363.23
19:35:26|27363.25
19:35:27|27364.87
19:35:28|27365.16
19:35:29|27366.5
19:35:30|27368.06
19:35:31|27371.7
19:35:32|27371.69
19:35:33|27371.69
19:35:34|27371.69
19:35:35|27371.69
19:35:36|27371.7
19:35:37|27371.7
19:35:38|27371.69
19:35:39|27371.7
19:35:40|27371.7
19:35:41|27371.69
19:35:42|27371.69
19:35:43|27371.7
19:35:44|27371.7
19:35:45|27371.69
19:35:46|27377.32
19:35:48|27385.82
19:35:48|27385.83
19:35:49|27385.82
19:35:51|27385.82
19:35:52|27385.82
19:35:53|27385.83
19:35:54|27385.82
19:35:55|27385.83
19:35:56|27386.02
19:35:57|27386.02
19:35:58|27387.43
19:35:59|27387.44
19:36:00|27387.44
19:36:01|27388.66
19:36:02|27388.68
19:36:03|27388.69
19:36:04|27388.68
19:36:05|27390.
19:36:05|27390.
19:36:07|27392.84
19:36:08|27396.9
19:36:09|27396.91
19:36:10|27396.91
19:36:11|27399.58
19:36:12|27399.58
19:36:13|27399.58
19:36:14|27399.57
19:36:14|27399.58
19:36:15|27399.59
19:36:17|27399.59
19:36:18|27399.59
19:36:19|27400.
19:36:20|27399.99
19:36:21|27399.99
19:36:21|27399.99
19:36:23|27400.
19:36:24|27399.99
19:36:24|27400.17
19:36:26|27406.24
19:36:27|27406.25
19:36:28|27406.24
19:36:29|27406.24
19:36:30|27406.25
19:36:31|27406.24
19:36:32|27406.24
19:36:33|27404.19
19:36:34|27401.26
19:36:35|27400.46
19:36:36|27400.46
19:36:38|27400.46
19:36:38|27400.46
19:36:39|27397.21
19:36:40|27393.87
19:36:41|27393.87
19:36:42|27393.88
19:36:43|27393.87
19:36:44|27393.87
19:36:45|27393.88
19:36:46|27393.88
19:36:47|27394.23
19:36:49|27397.07
19:36:49|27397.07
19:36:50|27399.18
19:36:51|27399.18
19:36:52|27399.19
19:36:54|27394.45
19:36:55|27394.45
19:36:56|27394.45
19:36:57|27394.45
19:36:58|27394.44
19:36:59|27394.44
19:37:00|27394.45
19:37:01|27394.44
19:37:02|27394.45
19:37:02|27394.45
19:37:04|27394.45
19:37:05|27394.44
19:37:05|27394.44
19:37:07|27394.45
19:37:08|27394.45
19:37:09|27394.45
19:37:10|27394.44
19:37:11|27394.45
19:37:12|27394.5
19:37:13|27394.99
19:37:14|27395.
19:37:15|27395.
19:37:16|27395.36
19:37:17|27395.49
19:37:18|27395.48
19:37:19|27395.49
19:37:21|27396.44
19:37:22|27396.44
19:37:23|27396.45
19:37:24|27396.44
19:37:25|27396.44
19:37:26|27396.45
19:37:28|27396.44
19:37:28|27396.44
19:37:29|27396.44
19:37:30|27396.44
19:37:31|27396.44
19:37:32|27396.44
19:37:33|27396.44
19:37:34|27396.44
19:37:35|27396.44
19:37:36|27396.44
19:37:37|27396.45
19:37:38|27396.45
19:37:39|27396.44
19:37:41|27396.44
19:37:42|27396.44
19:37:43|27396.45
19:37:43|27396.45
19:37:44|27396.44
19:37:46|27396.44
19:37:46|27396.44
19:37:47|27396.44
19:37:48|27396.45
19:37:50|27396.44
19:37:51|27396.45
19:37:52|27396.44
19:37:53|27396.44
19:37:54|27391.61
19:37:55|27390.
19:37:56|27389.63
19:37:57|27389.62
19:37:58|27389.62
19:38:00|27389.62
19:38:00|27389.62
19:38:01|27389.61
19:38:02|27389.61
19:38:03|27389.61
19:38:04|27389.62
19:38:05|27389.61
19:38:06|27389.61
19:38:07|27389.61
19:38:08|27389.61
19:38:09|27389.61
19:38:10|27389.61
19:38:11|27389.62
19:38:13|27389.62
19:38:13|27389.61
19:38:15|27389.61
19:38:15|27388.69
19:38:17|27388.68
19:38:18|27388.68
19:38:19|27385.13
19:38:20|27385.12
19:38:21|27385.13
19:38:22|27384.63
19:38:23|27382.06
19:38:24|27380.
19:38:25|27380.
19:38:26|27380.01
19:38:27|27380.
19:38:28|27380.
19:38:29|27380.01
19:38:31|27380.
19:38:31|27385.12
19:38:32|27387.93
19:38:33|27395.46
19:38:34|27395.46
19:38:35|27396.09
19:38:36|27396.09
19:38:37|27396.09
19:38:38|27396.09
19:38:39|27396.09
19:38:40|27396.09
19:38:41|27396.09
19:38:42|27396.09
19:38:43|27396.09
19:38:44|27396.09
19:38:45|27396.09
19:38:46|27396.09
19:38:47|27396.1
19:38:48|27395.15
19:38:50|27394.28
19:38:51|27394.28
19:38:52|27396.1
19:38:53|27396.09
19:38:54|27398.3
19:38:55|27398.3
19:38:56|27398.29
19:38:57|27398.29
19:38:58|27404.76
19:38:59|27404.86
19:39:00|27404.97
19:39:00|27404.96
19:39:02|27404.97
19:39:03|27404.97
19:39:03|27404.97
19:39:05|27404.8
19:39:06|27402.44
19:39:07|27402.43
19:39:08|27402.43
19:39:08|27400.7
19:39:09|27397.62
19:39:11|27397.62
19:39:12|27397.62
19:39:13|27397.63
19:39:14|27397.63
19:39:15|27397.63
19:39:15|27397.63
19:39:17|27397.62
19:39:18|27397.62
19:39:19|27397.62
19:39:20|27397.62
19:39:21|27397.62
19:39:22|27397.62
19:39:23|27397.62
19:39:24|27397.62
19:39:25|27397.62
19:39:26|27397.62
19:39:27|27397.62
19:39:28|27397.62
19:39:29|27397.62
19:39:31|27397.62
19:39:31|27397.63
19:39:32|27397.63
19:39:33|27397.62
19:39:35|27397.63
19:39:35|27397.62
19:39:36|27397.62
19:39:37|27397.62
19:39:38|27397.62
19:39:40|27397.62
19:39:40|27397.62
19:39:41|27397.62
19:39:43|27397.62
19:39:44|27397.62
19:39:44|27397.62
19:39:45|27397.62
19:39:47|27397.06
19:39:47|27396.75
19:39:48|27394.1
19:39:49|27394.1
19:39:50|27394.1
19:39:52|27394.1
19:39:53|27394.1
19:39:54|27394.1
19:39:54|27394.1
19:39:56|27394.1
19:39:57|27394.1
19:39:58|27394.1
19:39:59|27394.1
19:40:00|27394.1
19:40:01|27394.1
19:40:02|27394.1
19:40:03|27394.11
19:40:04|27394.11
19:40:05|27394.11
19:40:06|27394.1
19:40:07|27394.1
19:40:08|27394.1
19:40:10|27394.11
19:40:10|27394.11
19:40:11|27395.88
19:40:12|27396.87
19:40:13|27396.87
19:40:14|27397.21
19:40:15|27397.58
19:40:16|27397.61
19:40:17|27397.62
19:40:18|27397.61
19:40:19|27398.67
19:40:20|27398.69
19:40:21|27398.69
19:40:22|27398.7
19:40:23|27398.7
19:40:24|27398.7
19:40:25|27398.69
19:40:26|27398.7
19:40:27|27398.69
19:40:28|27398.69
19:40:29|27398.69
19:40:30|27398.7
19:40:31|27398.69
19:40:33|27398.7
19:40:33|27398.7
19:40:35|27398.69
19:40:36|27398.69
19:40:37|27398.62
19:40:37|27398.08
19:40:39|27397.89
19:40:39|27397.89
19:40:41|27397.89
19:40:41|27397.89
19:40:43|27397.89
19:40:44|27397.89
19:40:44|27397.9
19:40:46|27397.9
19:40:46|27397.89
19:40:47|27397.89
19:40:49|27397.89
19:40:49|27397.89
19:40:51|27397.34
19:40:52|27397.34
19:40:53|27397.34
19:40:54|27397.34
19:40:55|27396.45
19:40:56|27396.45
19:40:56|27396.46
19:40:57|27396.45
19:40:59|27396.46
19:41:00|27396.45
19:41:01|27396.45
19:41:02|27396.45
19:41:03|27396.45
19:41:04|27396.45
19:41:05|27396.46
19:41:06|27396.45
19:41:07|27396.46
19:41:08|27396.45
19:41:09|27396.45
19:41:10|27396.46
19:41:11|27396.45
19:41:12|27396.46
19:41:13|27396.45
19:41:14|27396.45
19:41:15|27396.45
19:41:16|27396.46
19:41:17|27396.46
19:41:18|27396.46
19:41:19|27396.45
19:41:20|27409.25
19:41:21|27409.61
19:41:22|27409.61
19:41:23|27409.63
19:41:24|27409.63
19:41:25|27408.93
19:41:26|27404.83
19:41:27|27404.3
19:41:28|27404.15
19:41:29|27400.54
19:41:30|27400.54
19:41:31|27401.17
19:41:32|27401.17
19:41:34|27401.18
19:41:35|27402.67
19:41:35|27404.85
19:41:37|27404.85
19:41:37|27404.85
19:41:38|27404.86
19:41:40|27404.85
19:41:41|27406.1
19:41:42|27406.09
19:41:43|27406.09
19:41:43|27406.1
19:41:44|27405.75
19:41:46|27405.74
19:41:47|27405.74
19:41:48|27405.74
19:41:49|27405.75
19:41:50|27405.74
19:41:51|27405.74
19:41:52|27403.04
19:41:54|27400.14
19:41:54|27400.15
19:41:55|27400.14
19:41:56|27400.14
19:41:58|27399.59
19:41:59|27399.59
19:41:59|27399.09
19:42:01|27398.91
19:42:02|27398.91
19:42:03|27398.75
19:42:04|27398.26
19:42:05|27397.75
19:42:06|27397.75
19:42:07|27397.06
19:42:08|27395.16
19:42:09|27394.64
19:42:10|27394.48
19:42:11|27394.48
19:42:12|27394.47
19:42:13|27394.47
19:42:14|27394.47
19:42:15|27394.47
19:42:16|27394.48
19:42:17|27394.47
19:42:18|27394.48
19:42:19|27394.47
19:42:20|27394.47
19:42:21|27394.47
19:42:22|27394.47
19:42:23|27394.47
19:42:24|27394.48
19:42:25|27394.48
19:42:26|27394.48
19:42:27|27394.47
19:42:28|27394.48
19:42:29|27394.48
19:42:30|27394.48
19:42:31|27394.47
19:42:33|27394.48
19:42:33|27394.99
19:42:35|27398.54
19:42:35|27398.55
19:42:36|27399.99
19:42:37|27400.
19:42:38|27398.34
19:42:39|27398.32
19:42:41|27397.32
19:42:41|27396.94
19:42:43|27395.66
19:42:44|27395.65
19:42:44|27395.
19:42:45|27394.6
19:42:47|27394.45
19:42:48|27394.27
19:42:49|27394.26
19:42:50|27394.26
19:42:50|27394.27
19:42:51|27394.27
19:42:53|27394.26
19:42:54|27394.26
19:42:55|27394.27
19:42:56|27394.27
19:42:58|27394.27
19:42:58|27394.27
19:42:59|27394.26
19:43:00|27394.27
19:43:01|27394.26
19:43:02|27394.26
19:43:03|27394.26
19:43:04|27394.27
19:43:05|27394.27
19:43:06|27394.26
19:43:07|27394.26
19:43:08|27394.26
19:43:09|27394.26
19:43:10|27394.26
19:43:11|27394.26
19:43:12|27394.27
19:43:13|27394.27
19:43:14|27394.26
19:43:15|27394.26
19:43:16|27399.99
19:43:17|27399.99
19:43:18|27403.13
19:43:19|27403.13
19:43:20|27403.14
19:43:21|27403.14
19:43:22|27403.14
19:43:23|27403.14
19:43:24|27403.14
19:43:25|27403.15
19:43:26|27403.14
19:43:27|27403.14
19:43:28|27403.14
19:43:29|27400.65
19:43:30|27400.65
19:43:31|27401.45
19:43:33|27401.44
19:43:34|27401.44
19:43:36|27401.44
19:43:36|27401.45
19:43:37|27401.44
19:43:39|27401.44
19:43:39|27401.44
19:43:41|27401.44
19:43:42|27401.44
19:43:43|27401.44
19:43:44|27401.44
19:43:44|27401.44
19:43:45|27401.45
19:43:47|27401.45
19:43:48|27401.45
19:43:48|27401.44
19:43:49|27401.44
19:43:50|27401.44
19:43:51|27401.45
19:43:53|27401.44
19:43:53|27401.45
19:43:55|27403.13
19:43:56|27403.13
19:43:57|27403.13
19:43:58|27403.12
19:43:59|27403.12
19:44:00|27403.13
19:44:01|27404.
19:44:02|27404.34
19:44:03|27404.84
19:44:04|27405.68
19:44:05|27405.68
19:44:06|27405.68
19:44:07|27405.69
19:44:08|27405.69
19:44:09|27405.69
19:44:10|27405.69
19:44:11|27405.68
19:44:12|27405.68
19:44:13|27405.68
19:44:14|27411.75
19:44:15|27411.74
19:44:16|27411.75
19:44:17|27411.74
19:44:18|27411.74
19:44:19|27411.74
19:44:20|27411.74
19:44:21|27411.75
19:44:22|27411.74
19:44:23|27411.75
19:44:24|27411.74
19:44:25|27411.75
19:44:26|27411.75
19:44:27|27411.74
19:44:28|27411.75
19:44:29|27411.74
19:44:30|27411.74
19:44:31|27411.75
19:44:33|27411.75
19:44:34|27413.38
19:44:34|27413.37
19:44:36|27413.37
19:44:36|27413.38
19:44:38|27413.38
19:44:39|27413.37
19:44:39|27413.37
19:44:40|27414.65
19:44:42|27414.68
19:44:42|27414.68
19:44:44|27414.68
19:44:44|27414.68
19:44:45|27414.68
19:44:47|27414.69
19:44:47|27414.68
19:44:49|27413.15
19:44:50|27413.15
19:44:50|27413.15
19:44:52|27413.14
19:44:52|27408.47
19:44:54|27408.14
19:44:55|27407.99
19:44:57|27407.74
19:44:58|27407.34
19:44:59|27407.35
19:44:59|27407.35
19:45:01|27407.34
19:45:02|27407.34
19:45:03|27407.34
19:45:04|27409.
19:45:05|27410.37
19:45:06|27410.38
19:45:07|27410.37
19:45:08|27410.38
19:45:09|27410.38
19:45:10|27410.38
19:45:11|27409.39
19:45:12|27409.06
19:45:13|27409.06
19:45:14|27409.06
19:45:15|27409.06
19:45:16|27409.07
19:45:17|27409.07
19:45:18|27407.33
19:45:19|27407.32
19:45:20|27407.33
19:45:21|27404.7
19:45:22|27404.7
19:45:23|27404.7
19:45:24|27404.7
19:45:25|27404.7
19:45:26|27404.7
19:45:27|27404.7
19:45:28|27404.71
19:45:29|27404.7
19:45:30|27404.7
19:45:31|27404.7
19:45:32|27404.7
19:45:33|27403.3
19:45:34|27403.18
19:45:36|27401.78
19:45:36|27401.78
19:45:38|27401.79
19:45:38|27401.78
19:45:39|27401.78
19:45:40|27401.78
19:45:42|27400.54
19:45:43|27400.5
19:45:43|27400.48
19:45:45|27400.49
19:45:45|27400.49
19:45:46|27400.49
19:45:47|27400.49
19:45:48|27400.01
19:45:49|27400.01
19:45:50|27394.94
19:45:51|27387.57
19:45:53|27383.53
19:45:54|27379.92
19:45:54|27379.91
19:45:55|27379.91
19:45:56|27379.89
19:45:58|27377.86
19:45:59|27377.86
19:46:00|27378.2
19:46:01|27383.37
19:46:02|27383.38
19:46:03|27383.38
19:46:04|27383.38
19:46:04|27383.37
19:46:06|27383.37
19:46:07|27386.61
19:46:08|27388.03
19:46:09|27395.06
19:46:10|27395.7
19:46:11|27395.79
19:46:12|27395.79
19:46:13|27395.84
19:46:14|27395.89
19:46:15|27395.9
19:46:16|27395.9
19:46:17|27395.89
19:46:18|27395.9
19:46:19|27395.9
19:46:20|27395.9
19:46:20|27395.9
19:46:22|27395.9
19:46:23|27395.89
19:46:24|27395.89
19:46:26|27395.9
19:46:26|27396.01
19:46:27|27396.01
19:46:28|27396.01
19:46:29|27396.01
19:46:30|27397.19
19:46:31|27397.18
19:46:32|27397.18
19:46:33|27397.18
19:46:34|27397.18
19:46:36|27397.19
19:46:37|27397.55
19:46:38|27397.55
19:46:39|27397.56
19:46:40|27397.56
19:46:41|27397.57
19:46:42|27397.56
19:46:43|27397.56
19:46:44|27397.56
19:46:45|27397.56
19:46:46|27397.57
19:46:48|27397.57
19:46:49|27397.57
19:46:50|27397.56
19:46:51|27397.57
19:46:52|27397.56
19:46:53|27397.56
19:46:54|27397.56
19:46:55|27397.56
19:46:56|27397.57
19:46:56|27397.58
19:46:58|27397.58
19:46:59|27397.58
19:47:00|27397.58
19:47:01|27397.58
19:47:02|27397.58
19:47:03|27397.58
19:47:04|27400.
19:47:05|27401.48
19:47:06|27401.48
19:47:07|27401.48
19:47:08|27401.49
19:47:09|27401.49
19:47:10|27401.49
19:47:10|27398.71
19:47:12|27398.72
19:47:13|27398.71
19:47:14|27398.72
19:47:14|27397.56
19:47:16|27397.57
19:47:17|27395.63
19:47:17|27395.62
19:47:19|27395.62
19:47:20|27395.62
19:47:21|27395.62
19:47:21|27395.62
19:47:23|27395.63
19:47:23|27393.88
19:47:24|27393.58
19:47:26|27393.58
19:47:26|27393.58
19:47:28|27393.58
19:47:29|27393.59
19:47:29|27393.59
19:47:31|27393.58
19:47:32|27393.59
19:47:33|27393.58
19:47:33|27393.58
19:47:34|27393.58
19:47:36|27393.58
19:47:38|27393.58
19:47:39|27393.58
19:47:41|27393.58
19:47:41|27393.58
19:47:42|27393.58
19:47:44|27393.59
19:47:45|27393.58
19:47:46|27393.59
19:47:47|27393.59
19:47:48|27393.59
19:47:49|27393.59
19:47:50|27397.09
19:47:51|27400.41
19:47:52|27400.43
19:47:53|27400.43
19:47:54|27400.42
19:47:54|27400.43
19:47:56|27400.42
19:47:57|27400.42
19:47:58|27400.42
19:47:59|27400.42
19:48:01|27400.42
19:48:01|27400.43
19:48:02|27400.43
19:48:03|27400.42
19:48:04|27400.41
19:48:05|27398.72
19:48:06|27396.94
19:48:07|27396.94
19:48:09|27393.62
19:48:09|27393.55
19:48:11|27393.52
19:48:12|27393.52
19:48:13|27393.52
19:48:14|27393.52
19:48:15|27393.52
19:48:15|27393.52
19:48:16|27391.75
19:48:18|27391.75
19:48:18|27391.75
19:48:19|27391.75
19:48:21|27391.75
19:48:21|27391.75
19:48:22|27391.76
19:48:23|27391.76
19:48:25|27391.76
19:48:26|27391.75
19:48:26|27395.05
19:48:27|27399.65
19:48:29|27400.43
19:48:29|27400.42
19:48:31|27400.42
19:48:31|27400.43
19:48:33|27400.42
19:48:34|27400.42
19:48:34|27400.42
19:48:36|27400.42
19:48:37|27399.8
19:48:38|27399.62
19:48:39|27399.62
19:48:41|27399.62
19:48:42|27399.62
19:48:43|27399.61
19:48:44|27399.62
19:48:44|27399.62
19:48:46|27399.61
19:48:47|27399.62
19:48:48|27399.62
19:48:49|27399.62
19:48:50|27399.62
19:48:51|27399.62
19:48:52|27399.62
19:48:53|27399.62
19:48:53|27399.61
19:48:54|27394.26
19:48:56|27401.39
19:48:57|27401.39
19:48:58|27401.39
19:48:59|27401.39
19:49:00|27401.39
19:49:01|27401.39
19:49:02|27399.66
19:49:03|27394.44
19:49:05|27394.45
19:49:05|27394.45
19:49:06|27394.45
19:49:07|27394.44
19:49:08|27394.45
19:49:09|27394.45
19:49:10|27394.44
19:49:11|27394.44
19:49:12|27394.44
19:49:13|27394.44
19:49:14|27394.44
19:49:15|27394.44
19:49:16|27394.44
19:49:17|27394.44
19:49:18|27394.44
19:49:19|27394.45
19:49:20|27394.45
19:49:21|27394.45
19:49:22|27394.44
19:49:23|27394.45
19:49:24|27394.45
19:49:25|27394.45
19:49:26|27394.44
19:49:27|27394.45
19:49:28|27394.44
19:49:29|27394.44
19:49:30|27394.44
19:49:31|27394.45
19:49:33|27399.3
19:49:33|27399.3
19:49:34|27399.3
19:49:35|27399.31
19:49:36|27399.3
19:49:37|27399.3
19:49:38|27399.3
19:49:39|27399.31
19:49:40|27399.3
19:49:41|27399.3
19:49:42|27399.31
19:49:43|27399.3
19:49:45|27399.3
19:49:45|27399.3
19:49:46|27399.31
19:49:48|27399.31
19:49:48|27399.31
19:49:49|27399.3
19:49:51|27399.31
19:49:52|27399.3
19:49:53|27399.3
19:49:54|27399.3
19:49:55|27399.31
19:49:56|27399.3
19:49:57|27399.3
19:49:58|27399.31
19:49:59|27399.3
19:50:00|27399.3
19:50:01|27399.31
19:50:02|27399.31
19:50:04|27399.3
19:50:04|27399.3
19:50:05|27399.31
19:50:06|27399.31
19:50:07|27399.3
19:50:08|27399.3
19:50:09|27399.32
19:50:10|27399.32
19:50:11|27399.32
19:50:12|27399.32
19:50:13|27399.32
19:50:14|27399.32
19:50:15|27400.
19:50:17|27399.99
19:50:18|27400.
19:50:18|27399.99
19:50:20|27399.99
19:50:21|27399.99
19:50:22|27399.99
19:50:22|27399.99
19:50:23|27400.
19:50:24|27400.
19:50:26|27400.
19:50:26|27399.99
19:50:27|27399.99
19:50:28|27399.99
19:50:29|27399.99
19:50:31|27399.99
19:50:31|27400.
19:50:33|27399.99
19:50:33|27399.99
19:50:34|27399.99
19:50:35|27399.99
19:50:37|27400.
19:50:38|27399.99
19:50:39|27400.
19:50:39|27399.99
19:50:40|27399.99
19:50:42|27399.99
19:50:43|27400.
19:50:43|27399.99
19:50:45|27400.
19:50:46|27400.
19:50:46|27400.
19:50:48|27399.99
19:50:48|27400.
19:50:49|27400.
19:50:50|27399.99
19:50:52|27399.99
19:50:53|27400.
19:50:53|27400.
19:50:54|27400.
19:50:55|27399.99
19:50:56|27399.99
19:50:58|27400.
19:50:58|27400.04
19:51:00|27413.36
19:51:00|27413.36
19:51:01|27413.35
19:51:03|27413.35
19:51:04|27413.36
19:51:05|27413.35
19:51:06|27410.04
19:51:07|27410.03
19:51:08|27410.03
19:51:09|27407.94
19:51:10|27407.34
19:51:11|27405.71
19:51:12|27405.02
19:51:13|27405.02
19:51:14|27405.02
19:51:15|27405.03
19:51:16|27405.02
19:51:18|27406.94
19:51:19|27408.31
19:51:19|27408.66
19:51:20|27408.67
19:51:22|27408.67
19:51:22|27408.98
19:51:23|27408.98
19:51:25|27408.98
19:51:25|27409.01
19:51:26|27409.01
19:51:27|27409.01
19:51:28|27409.02
19:51:29|27409.02
19:51:30|27409.01
19:51:31|27409.02
19:51:32|27409.01
19:51:33|27409.01
19:51:34|27409.01
19:51:35|27409.02
19:51:36|27409.04
19:51:38|27411.43
19:51:38|27411.44
19:51:39|27414.44
19:51:41|27415.75
19:51:42|27417.54
19:51:43|27418.47
19:51:44|27418.47
19:51:45|27418.46
19:51:46|27418.46
19:51:47|27418.46
19:51:48|27418.46
19:51:49|27418.47
19:51:50|27418.46
19:51:51|27418.46
19:51:52|27418.47
19:51:53|27418.47
19:51:54|27418.47
19:51:55|27418.47
19:51:56|27418.47
19:51:57|27418.46
19:51:58|27418.46
19:52:00|27418.46
19:52:00|27418.46
19:52:01|27418.46
19:52:02|27418.47
19:52:04|27418.47
19:52:04|27418.46
19:52:06|27418.46
19:52:07|27418.46
19:52:08|27418.47
19:52:09|27418.46
19:52:10|27418.46
19:52:11|27418.46
19:52:12|27418.46
19:52:13|27418.46
19:52:14|27418.46
19:52:15|27413.52
19:52:16|27412.08
19:52:17|27405.19
19:52:18|27405.19
19:52:19|27405.19
19:52:20|27405.19
19:52:21|27405.19
19:52:22|27405.2
19:52:23|27405.19
19:52:24|27405.2
19:52:25|27405.2
19:52:26|27405.19
19:52:27|27405.19
19:52:28|27406.34
19:52:29|27406.57
19:52:30|27406.56
19:52:31|27406.56
19:52:32|27408.79
19:52:33|27416.97
19:52:34|27418.01
19:52:35|27418.35
19:52:36|27418.34
19:52:37|27416.95
19:52:38|27416.94
19:52:40|27414.93
19:52:40|27414.93
19:52:42|27414.75
19:52:42|27414.75
19:52:44|27414.75
19:52:45|27414.74
19:52:46|27414.75
19:52:47|27414.75
19:52:48|27414.75
19:52:49|27413.7
19:52:50|27413.7
19:52:51|27413.19
19:52:52|27413.19
19:52:54|27413.19
19:52:54|27413.19
19:52:55|27413.19
19:52:56|27413.19
19:52:57|27413.19
19:52:58|27414.2
19:52:59|27414.2
19:53:00|27414.74
19:53:01|27414.75
19:53:02|27414.75
19:53:03|27414.74
19:53:05|27414.74
19:53:05|27414.74
19:53:07|27414.24
19:53:08|27414.24
19:53:09|27414.24
19:53:09|27414.24
19:53:11|27414.27
19:53:12|27414.74
19:53:12|27414.74
19:53:14|27414.75
19:53:15|27414.74
19:53:16|27414.74
19:53:17|27414.74
19:53:17|27414.75
19:53:19|27414.74
19:53:20|27414.75
19:53:21|27414.75
19:53:22|27414.75
19:53:22|27414.74
19:53:23|27414.74
19:53:25|27414.74
19:53:26|27414.74
19:53:27|27414.75
19:53:28|27424.04
19:53:29|27424.03
19:53:29|27424.03
19:53:31|27424.03
19:53:32|27424.03
19:53:33|27421.11
19:53:34|27421.11
19:53:35|27421.11
19:53:36|27421.1
19:53:37|27421.1
19:53:38|27421.1
19:53:38|27421.11
19:53:40|27421.1
19:53:41|27421.1
19:53:42|27421.1
19:53:43|27421.1
19:53:44|27421.1
19:53:45|27421.11
19:53:46|27421.1
19:53:47|27421.11
19:53:48|27421.1
19:53:49|27421.11
19:53:50|27421.11
19:53:51|27421.11
19:53:52|27421.11
19:53:53|27421.11
19:53:54|27421.1
19:53:55|27421.1
19:53:56|27421.1
19:53:57|27421.1
19:53:58|27421.1
19:53:59|27422.49
19:54:00|27422.5
19:54:01|27422.5
19:54:02|27422.49
19:54:04|27422.49
19:54:04|27422.5
19:54:06|27422.49
19:54:07|27422.49
19:54:09|27422.49
19:54:09|27422.49
19:54:10|27422.5
19:54:11|27422.49
19:54:13|27422.5
19:54:13|27422.5
19:54:15|27422.49
19:54:15|27421.1
19:54:16|27421.1
19:54:17|27421.1
19:54:19|27421.11
19:54:20|27421.11
19:54:21|27421.1
19:54:21|27419.78
19:54:22|27419.79
19:54:24|27419.78
19:54:24|27419.79
19:54:25|27419.79
19:54:26|27419.79
19:54:28|27419.78
19:54:29|27419.78
19:54:29|27419.78
19:54:30|27419.79
19:54:32|27419.79
19:54:33|27419.79
19:54:34|27419.79
19:54:34|27419.79
19:54:35|27419.79
19:54:36|27419.78
19:54:37|27419.79
19:54:38|27419.78
19:54:39|27419.79
19:54:40|27419.79
19:54:42|27414.86
19:54:42|27414.87
19:54:44|27414.87
19:54:45|27414.86
19:54:46|27414.87
19:54:47|27414.87
19:54:48|27415.37
19:54:49|27415.75
19:54:50|27415.75
19:54:51|27415.75
19:54:52|27417.92
19:54:53|27417.93
19:54:54|27417.93
19:54:55|27417.93
19:54:56|27417.93
19:54:57|27417.93
19:54:58|27417.93
19:54:59|27417.92
19:55:00|27417.92
19:55:01|27415.1
19:55:02|27415.09
19:55:03|27415.09
19:55:05|27415.09
19:55:06|27414.74
19:55:07|27412.43
19:55:08|27412.44
19:55:09|27412.42
19:55:10|27412.42
19:55:11|27412.42
19:55:12|27412.43
19:55:13|27412.42
19:55:14|27412.42
19:55:15|27412.43
19:55:16|27412.42
19:55:17|27412.43
19:55:18|27412.4
19:55:19|27412.4
19:55:20|27412.43
19:55:22|27412.43
19:55:22|27412.42
19:55:23|27412.42
19:55:24|27412.43
19:55:25|27408.89
19:55:26|27408.66
19:55:27|27408.66
19:55:28|27408.66
19:55:29|27408.67
19:55:30|27408.5
19:55:31|27408.32
19:55:32|27408.32
19:55:33|27407.98
19:55:34|27407.96
19:55:35|27407.96
19:55:36|27407.96
19:55:37|27407.95
19:55:38|27407.96
19:55:39|27407.96
19:55:40|27407.96
19:55:41|27407.95
19:55:42|27403.1
19:55:43|27403.1
19:55:44|27403.08
19:55:45|27403.09
19:55:46|27403.09
19:55:47|27402.
19:55:48|27402.
19:55:49|27402.
19:55:50|27402.
19:55:51|27402.
19:55:53|27402.
19:55:53|27402.
19:55:54|27402.55
19:55:56|27402.55
19:55:56|27402.76
19:55:57|27402.91
19:55:58|27402.91
19:55:59|27408.74
19:56:00|27408.73
19:56:01|27408.73
19:56:02|27408.73
19:56:03|27408.73
19:56:04|27408.73
19:56:06|27408.73
19:56:06|27408.74
19:56:08|27408.73
19:56:09|27408.73
19:56:10|27408.91
19:56:11|27408.92
19:56:12|27408.92
19:56:13|27408.92
19:56:14|27408.92
19:56:15|27408.92
19:56:16|27408.92
19:56:17|27408.93
19:56:18|27408.92
19:56:19|27408.92
19:56:20|27408.92
19:56:21|27408.93
19:56:22|27408.92
19:56:23|27408.92
19:56:24|27408.92
19:56:25|27408.92
19:56:26|27408.93
19:56:27|27408.92
19:56:28|27408.93
19:56:29|27408.93
19:56:30|27408.93
19:56:31|27408.93
19:56:32|27408.93
19:56:33|27408.92
19:56:34|27408.92
19:56:35|27408.92
19:56:36|27408.92
19:56:37|27408.92
19:56:38|27408.92
19:56:39|27408.92
19:56:40|27408.92
19:56:41|27408.93
19:56:42|27408.92
19:56:43|27408.92
19:56:44|27408.93
19:56:45|27408.92
19:56:46|27408.93
19:56:47|27408.92
19:56:48|27408.92
19:56:49|27408.92
19:56:50|27408.92
19:56:51|27408.93
19:56:52|27408.93
19:56:53|27408.92
19:56:55|27408.92
19:56:55|27408.92
19:56:56|27408.93
19:56:57|27408.93
19:56:58|27408.92
19:56:59|27408.93
19:57:00|27408.93
19:57:01|27407.35
19:57:02|27407.35
19:57:03|27407.35
19:57:04|27405.98
19:57:05|27403.28
19:57:06|27403.29
19:57:08|27403.29
19:57:09|27403.29
19:57:10|27403.28
19:57:11|27403.29
19:57:12|27405.35
19:57:13|27405.36
19:57:14|27405.37
19:57:15|27405.36
19:57:16|27405.36
19:57:17|27405.36
19:57:18|27405.37
19:57:19|27405.37
19:57:20|27405.37
19:57:21|27405.37
19:57:22|27405.37
19:57:23|27407.16
19:57:24|27407.16
19:57:25|27407.16
19:57:26|27407.15
19:57:27|27407.15
19:57:28|27407.15
19:57:29|27407.16
19:57:30|27407.16
19:57:31|27407.15
19:57:32|27407.15
19:57:33|27407.15
19:57:34|27407.15
19:57:35|27407.15
19:57:36|27407.15
19:57:37|27407.15
19:57:38|27407.15
19:57:39|27407.15
19:57:40|27407.16
19:57:41|27407.15
19:57:43|27407.15
19:57:43|27407.15
19:57:44|27407.15
19:57:45|27407.16
19:57:47|27407.15
19:57:48|27407.15
19:57:48|27407.15
19:57:49|27407.15
19:57:50|27407.15
19:57:51|27407.16
19:57:52|27407.15
19:57:54|27407.15
19:57:55|27407.16
19:57:56|27407.15
19:57:57|27407.15
19:57:57|27407.15
19:57:59|27407.15
19:58:00|27407.15
19:58:01|27407.15
19:58:02|27407.15
19:58:03|27407.15
19:58:04|27407.15
19:58:05|27407.16
19:58:06|27407.15
19:58:07|27407.15
19:58:08|27407.15
19:58:10|27404.83
19:58:11|27402.02
19:58:11|27402.02
19:58:12|27402.02
19:58:14|27399.72
19:58:15|27399.72
19:58:16|27399.72
19:58:17|27399.71
19:58:18|27399.72
19:58:19|27399.71
19:58:20|27399.72
19:58:21|27399.72
19:58:22|27399.71
19:58:23|27399.71
19:58:24|27399.71
19:58:25|27399.72
19:58:26|27399.71
19:58:27|27399.71
19:58:28|27399.71
19:58:29|27399.71
19:58:30|27399.71
19:58:31|27399.72
19:58:32|27399.72
19:58:33|27399.71
19:58:34|27399.71
19:58:35|27399.72
19:58:36|27399.72
19:58:37|27399.72
19:58:38|27399.72
19:58:39|27399.72
19:58:40|27399.72
19:58:41|27399.71
19:58:42|27399.71
19:58:43|27399.71
19:58:44|27399.71
19:58:45|27399.71
19:58:46|27399.71
19:58:47|27399.71
19:58:49|27399.71
19:58:50|27399.71
19:58:50|27399.71
19:58:51|27399.71
19:58:53|27399.71
19:58:54|27399.71
19:58:55|27399.71
19:58:56|27399.71
19:58:57|27399.71
19:58:57|27399.72
19:58:59|27400.09
19:59:00|27400.1
19:59:01|27400.09
19:59:02|27400.09
19:59:03|27400.1
19:59:04|27400.09
19:59:05|27400.09
19:59:06|27400.09
19:59:07|27400.1
19:59:08|27400.1
19:59:09|27400.1
19:59:10|27400.09
19:59:11|27400.1
19:59:12|27403.16
19:59:13|27403.16
19:59:14|27403.24
19:59:15|27403.25
19:59:16|27404.47
19:59:17|27405.64
19:59:18|27405.65
19:59:19|27405.64
19:59:20|27405.64
19:59:21|27407.14
19:59:22|27407.13
19:59:23|27407.13
19:59:24|27407.13
19:59:25|27407.14
19:59:26|27407.13
19:59:27|27407.13
19:59:28|27407.13
19:59:29|27407.13
19:59:30|27407.13
19:59:31|27405.83
19:59:32|27404.11
19:59:33|27404.11
19:59:34|27404.11
19:59:35|27404.12
19:59:36|27404.11
19:59:37|27404.07
19:59:38|27403.78
19:59:39|27403.79
19:59:40|27403.79
19:59:41|27403.79
19:59:42|27403.78
19:59:43|27403.78
19:59:44|27403.79
19:59:45|27403.78
19:59:46|27403.78
19:59:47|27403.78
19:59:48|27403.79
19:59:50|27403.79
19:59:50|27403.79
19:59:52|27403.79
19:59:52|27403.78
19:59:54|27403.79
19:59:54|27403.78
19:59:56|27405.93
19:59:57|27405.93
19:59:58|27405.92
19:59:59|27412.85
19:59:59|27418.06
20:00:01|27418.23
20:00:02|27418.24
20:00:03|27416.85
20:00:04|27416.85
20:00:05|27416.85
20:00:06|27416.85
20:00:07|27416.86
20:00:08|27415.81
20:00:09|27415.73
20:00:10|27415.11
20:00:12|27415.01
20:00:13|27415.02
20:00:14|27413.11
20:00:15|27412.52
20:00:16|27412.53
20:00:17|27412.52
20:00:18|27412.52
20:00:19|27412.52
20:00:20|27412.52
20:00:21|27412.38
20:00:22|27411.96
20:00:23|27411.3
20:00:24|27410.37
20:00:25|27410.36
20:00:25|27410.39
20:00:27|27410.9
20:00:28|27411.26
20:00:29|27412.52
20:00:30|27412.52
20:00:32|27412.52
20:00:33|27412.52
20:00:34|27412.53
20:00:35|27412.53
20:00:36|27412.52
20:00:38|27410.28
20:00:38|27410.28
20:00:40|27410.29
20:00:40|27410.28
20:00:41|27410.28
20:00:42|27410.28
20:00:44|27410.28
20:00:45|27408.39
20:00:46|27405.79
20:00:47|27405.72
20:00:48|27405.7
20:00:48|27405.35
20:00:50|27405.19
20:00:50|27405.19
20:00:51|27404.41
20:00:53|27404.4
20:00:54|27404.41
20:00:55|27404.41
20:00:56|27404.41
20:00:57|27404.4
20:00:58|27403.02
20:00:59|27400.28
20:01:00|27400.28
20:01:01|27400.29
20:01:02|27400.28
20:01:03|27400.28
20:01:04|27400.29
20:01:05|27400.28
20:01:06|27400.28
20:01:07|27400.29
20:01:08|27400.28
20:01:09|27400.28
20:01:09|27400.28
20:01:10|27400.28
20:01:12|27400.28
20:01:13|27400.28
20:01:14|27400.28
20:01:15|27400.29
20:01:16|27400.28
20:01:16|27400.29
20:01:18|27400.28
20:01:20|27400.28
20:01:20|27400.28
20:01:21|27400.28
20:01:23|27400.28
20:01:24|27400.29
20:01:25|27400.28
20:01:26|27400.28
20:01:27|27400.29
20:01:28|27400.28
20:01:29|27400.28
20:01:30|27400.28
20:01:31|27400.28
20:01:32|27400.28
20:01:33|27400.28
20:01:34|27400.28
20:01:35|27400.28
20:01:36|27400.28
20:01:37|27400.28
20:01:38|27400.28
20:01:39|27400.29
20:01:40|27400.28
20:01:41|27400.29
20:01:42|27400.29
20:01:43|27400.29
20:01:44|27405.79
20:01:45|27405.79
20:01:46|27405.79
20:01:47|27405.79
20:01:48|27405.79
20:01:49|27405.79
20:01:50|27405.79
20:01:51|27405.79
20:01:52|27405.79
20:01:53|27405.79
20:01:54|27405.79
20:01:55|27405.79
20:01:56|27405.79
20:01:57|27405.79
20:01:58|27405.79
20:01:59|27405.78
20:02:00|27405.78
20:02:01|27405.78
20:02:02|27405.78
20:02:03|27405.78
20:02:04|27405.79
20:02:05|27405.78
20:02:06|27405.78
20:02:07|27405.78
20:02:08|27401.83
20:02:09|27400.54
20:02:10|27396.95
20:02:11|27396.94
20:02:12|27396.94
20:02:13|27396.94
20:02:14|27396.94
20:02:15|27396.94
20:02:16|27396.94
20:02:18|27396.94
20:02:19|27396.93
20:02:20|27396.93
20:02:22|27396.93
20:02:22|27396.93
20:02:23|27396.94
20:02:24|27396.94
20:02:25|27396.94
20:02:26|27396.94
20:02:27|27396.94
20:02:28|27396.94
20:02:30|27396.94
20:02:31|27396.94
20:02:32|27396.94
20:02:33|27396.94
20:02:34|27399.59
20:02:35|27401.31
20:02:36|27401.34
20:02:37|27402.26
20:02:38|27403.64
20:02:39|27403.64
20:02:40|27403.85
20:02:41|27403.85
20:02:42|27403.86
20:02:43|27403.86
20:02:44|27403.85
20:02:45|27403.86
20:02:46|27403.86
20:02:47|27403.85
20:02:48|27403.85
20:02:49|27403.85
20:02:50|27403.14
20:02:51|27403.15
20:02:52|27403.15
20:02:53|27403.15
20:02:54|27403.15
20:02:55|27403.15
20:02:56|27403.15
20:02:57|27403.15
20:02:58|27403.14
20:02:59|27403.14
20:03:00|27403.15
20:03:01|27403.14
20:03:02|27403.15
20:03:03|27401.59
20:03:04|27401.6
20:03:05|27401.6
20:03:06|27401.6
20:03:07|27401.6
20:03:08|27401.6
20:03:09|27401.59
20:03:10|27401.59
20:03:11|27401.59
20:03:12|27401.59
20:03:13|27401.6
20:03:14|27401.59
20:03:15|27401.6
20:03:16|27401.59
20:03:17|27400.22
20:03:18|27400.18
20:03:19|27400.18
20:03:20|27400.18
20:03:22|27400.18
20:03:23|27400.19
20:03:23|27400.18
20:03:25|27400.19
20:03:26|27400.18
20:03:27|27400.19
20:03:27|27400.18
20:03:29|27400.18
20:03:30|27400.19
20:03:31|27400.18
20:03:32|27400.19
20:03:33|27400.18
20:03:34|27400.19
20:03:35|27400.19
20:03:36|27400.18
20:03:36|27400.19
20:03:38|27400.18
20:03:39|27400.18
20:03:40|27400.18
20:03:41|27400.19
20:03:42|27400.18
20:03:43|27400.19
20:03:44|27400.19
20:03:45|27400.19
20:03:46|27400.19
20:03:47|27400.18
20:03:48|27400.19
20:03:50|27400.18
20:03:50|27400.18
20:03:51|27400.18
20:03:52|27400.19
20:03:53|27400.18
20:03:54|27400.18
20:03:55|27400.18
20:03:56|27400.18
20:03:57|27400.18
20:03:58|27400.18
20:03:59|27400.18
20:04:00|27400.19
20:04:01|27400.18
20:04:02|27400.19
20:04:03|27400.19
20:04:04|27400.19
20:04:05|27400.19
20:04:06|27400.19
20:04:07|27400.18
20:04:09|27400.19
20:04:09|27400.19
20:04:10|27400.19
20:04:11|27400.19
20:04:12|27400.18
20:04:13|27400.19
20:04:14|27400.19
20:04:15|27400.18
20:04:16|27400.19
20:04:17|27400.18
20:04:18|27400.19
20:04:19|27400.19
20:04:21|27400.19
20:04:22|27400.18
20:04:23|27400.19
20:04:24|27400.18
20:04:25|27400.19
20:04:26|27400.18
20:04:28|27400.18
20:04:28|27400.18
20:04:30|27400.19
20:04:31|27400.19
20:04:32|27400.19
20:04:33|27400.19
20:04:34|27400.18
20:04:34|27400.18
20:04:36|27400.18
20:04:37|27400.18
20:04:38|27400.18
20:04:39|27400.18
20:04:40|27400.18
20:04:41|27400.18
20:04:42|27400.18
20:04:43|27400.18
20:04:44|27400.18
20:04:45|27400.18
20:04:46|27400.18
20:04:48|27400.18
20:04:48|27400.18
20:04:49|27400.18
20:04:50|27400.18
20:04:51|27400.19
20:04:53|27400.18
20:04:53|27400.18
20:04:54|27400.18
20:04:56|27400.18
20:04:57|27400.18
20:04:57|27400.18
20:04:58|27400.19
20:04:59|27400.18
20:05:00|27400.19
20:05:02|27400.18
20:05:03|27400.19
20:05:04|27400.18
20:05:06|27400.18
20:05:06|27400.18
20:05:07|27400.19
20:05:08|27400.19
20:05:09|27407.37
20:05:10|27406.8
20:05:11|27406.48
20:05:13|27403.88
20:05:14|27403.85
20:05:14|27403.84
20:05:16|27403.85
20:05:16|27403.82
20:05:17|27403.8
20:05:18|27403.8
20:05:19|27402.26
20:05:20|27400.49
20:05:21|27400.18
20:05:23|27400.19
20:05:24|27400.18
20:05:26|27400.18
20:05:26|27400.18
20:05:27|27400.19
20:05:28|27400.18
20:05:29|27400.18
20:05:30|27400.18
20:05:31|27400.18
20:05:33|27400.19
20:05:34|27400.19
20:05:35|27400.19
20:05:37|27400.19
20:05:37|27400.18
20:05:39|27400.19
20:05:39|27400.18
20:05:40|27400.18
20:05:42|27400.19
20:05:43|27400.19
20:05:44|27400.19
20:05:45|27400.19
20:05:46|27400.19
20:05:47|27400.19
20:05:48|27400.19
20:05:49|27400.19
20:05:50|27400.19
20:05:51|27400.18
20:05:52|27400.19
20:05:52|27400.18
20:05:54|27400.18
20:05:55|27400.18
20:05:55|27400.19
20:05:56|27400.18
20:05:58|27400.18
20:05:59|27400.18
20:06:00|27400.18
20:06:01|27400.18
20:06:02|27400.19
20:06:03|27400.18
20:06:04|27400.18
20:06:05|27400.18
20:06:06|27400.19
20:06:07|27400.18
20:06:08|27400.18
20:06:09|27400.19
20:06:10|27400.18
20:06:11|27400.19
20:06:12|27400.19
20:06:13|27400.18
20:06:14|27400.18
20:06:15|27400.19
20:06:16|27400.18
20:06:17|27400.18
20:06:18|27400.19
20:06:19|27400.19
20:06:20|27400.18
20:06:21|27400.22
20:06:22|27400.22
20:06:24|27400.22
20:06:24|27400.41
20:06:26|27400.41
20:06:27|27400.41
20:06:27|27400.4
20:06:28|27400.41
20:06:30|27400.41
20:06:31|27400.4
20:06:32|27400.41
20:06:33|27400.4
20:06:34|27400.4
20:06:35|27400.4
20:06:36|27400.4
20:06:37|27400.41
20:06:38|27400.41
20:06:39|27400.24
20:06:40|27400.24
20:06:41|27400.24
20:06:42|27400.24
20:06:43|27400.24
20:06:44|27400.24
20:06:45|27398.8
20:06:46|27398.72
20:06:47|27398.72
20:06:48|27398.72
20:06:49|27398.71
20:06:50|27398.71
20:06:51|27398.71
20:06:52|27398.72
20:06:53|27398.71
20:06:54|27398.72
20:06:55|27398.71
20:06:56|27398.71
20:06:57|27398.71
20:06:58|27396.54
20:06:59|27396.54
20:07:00|27396.05
20:07:01|27395.36
20:07:03|27395.27
20:07:03|27395.27
20:07:05|27395.27
20:07:05|27395.27
20:07:07|27395.27
20:07:08|27395.27
20:07:08|27395.27
20:07:09|27390.68
20:07:11|27389.36
20:07:12|27389.36
20:07:12|27389.36
20:07:14|27389.33
20:07:15|27389.33
20:07:16|27389.33
20:07:16|27389.32
20:07:18|27389.33
20:07:19|27389.32
20:07:19|27389.32
20:07:21|27389.32
20:07:22|27389.32
20:07:23|27389.32
20:07:24|27389.32
20:07:26|27387.91
20:07:26|27387.91
20:07:28|27387.9
20:07:28|27387.91
20:07:30|27387.91
20:07:31|27387.9
20:07:32|27387.91
20:07:33|27387.91
20:07:33|27387.91
20:07:35|27387.91
20:07:36|27387.9
20:07:37|27387.91
20:07:38|27387.9
20:07:40|27387.91
20:07:41|27387.91
20:07:41|27387.91
20:07:42|27387.9
20:07:44|27387.91
20:07:45|27387.91
20:07:46|27387.91
20:07:47|27387.9
20:07:47|27386.44
20:07:49|27386.44
20:07:49|27386.43
20:07:50|27386.44
20:07:52|27386.44
20:07:53|27386.43
20:07:53|27386.44
20:07:54|27386.44
20:07:56|27386.44
20:07:56|27386.43
20:07:57|27386.43
20:07:58|27386.43
20:08:00|27386.44
20:08:01|27386.44
20:08:02|27386.44
20:08:03|27386.44
20:08:04|27386.44
20:08:05|27386.43
20:08:06|27386.43
20:08:06|27386.43
20:08:08|27386.44
20:08:08|27386.43
20:08:10|27386.43
20:08:11|27386.43
20:08:12|27386.43
20:08:13|27386.43
20:08:13|27386.43
20:08:15|27386.43
20:08:16|27386.44
20:08:16|27386.43
20:08:18|27385.77
20:08:19|27385.77
20:08:20|27385.77
20:08:20|27385.52
20:08:21|27385.38
20:08:22|27382.52
20:08:24|27382.52
20:08:25|27382.52
20:08:27|27382.51
20:08:27|27382.51
20:08:28|27382.52
20:08:30|27382.52
20:08:31|27382.51
20:08:32|27382.51
20:08:33|27382.51
20:08:35|27382.52
20:08:35|27382.51
20:08:37|27382.51
20:08:38|27382.51
20:08:39|27382.51
20:08:40|27382.51
20:08:41|27382.52
20:08:42|27382.52
20:08:42|27385.12
20:08:44|27385.12
20:08:45|27385.12
20:08:45|27385.12
20:08:47|27385.12
20:08:48|27385.12
20:08:49|27385.12
20:08:50|27385.11
20:08:51|27385.12
20:08:52|27390.56
20:08:53|27390.56
20:08:54|27390.56
20:08:55|27390.56
20:08:55|27390.56
20:08:57|27390.57
20:08:58|27387.66
20:08:59|27385.19
20:08:59|27382.4
20:09:01|27382.38
20:09:02|27382.39
20:09:03|27382.39
20:09:04|27382.38
20:09:05|27382.38
20:09:06|27382.39
20:09:07|27382.38
20:09:08|27386.09
20:09:08|27386.08
20:09:10|27386.08
20:09:11|27386.09
20:09:12|27386.09
20:09:13|27386.09
20:09:14|27386.08
20:09:15|27386.08
20:09:16|27386.08
20:09:17|27386.08
20:09:18|27386.08
20:09:19|27386.08
20:09:20|27386.08
20:09:21|27386.08
20:09:22|27385.01
20:09:23|27385.
20:09:24|27385.01
20:09:25|27383.93
20:09:27|27383.93
20:09:28|27383.93
20:09:29|27383.93
20:09:29|27387.28
20:09:31|27387.44
20:09:32|27387.44
20:09:33|27387.57
20:09:34|27387.58
20:09:35|27387.57
20:09:36|27387.57
20:09:37|27387.57
20:09:38|27387.57
20:09:38|27387.57
20:09:40|27387.58
20:09:41|27387.58
20:09:41|27387.57
20:09:43|27387.58
20:09:44|27387.57
20:09:45|27387.58
20:09:46|27387.57
20:09:47|27387.58
20:09:48|27387.58
20:09:49|27387.57
20:09:49|27387.57
20:09:50|27387.57
20:09:52|27387.57
20:09:53|27387.57
20:09:53|27387.57
20:09:54|27387.57
20:09:56|27387.58
20:09:57|27387.57
20:09:58|27387.57
20:09:59|27387.57
20:10:00|27387.57
20:10:01|27387.57
20:10:02|27387.58
20:10:03|27387.57
20:10:04|27387.58
20:10:05|27387.57
20:10:06|27387.57
20:10:06|27390.57
20:10:08|27395.95
20:10:09|27396.1
20:10:10|27396.56
20:10:11|27396.56
20:10:12|27396.56
20:10:13|27396.56
20:10:13|27396.58
20:10:15|27396.57
20:10:16|27396.57
20:10:17|27396.57
20:10:18|27396.57
20:10:19|27396.57
20:10:20|27396.57
20:10:21|27396.57
20:10:22|27396.57
20:10:23|27396.57
20:10:24|27396.58
20:10:25|27396.58
20:10:26|27393.96
20:10:27|27393.97
20:10:28|27393.95
20:10:30|27393.96
20:10:30|27393.95
20:10:31|27393.95
20:10:32|27393.95
20:10:34|27393.95
20:10:35|27393.96
20:10:35|27393.95
20:10:37|27393.96
20:10:37|27393.95
20:10:39|27393.95
20:10:39|27393.95
20:10:41|27393.95
20:10:42|27393.96
20:10:43|27393.96
20:10:45|27393.95
20:10:45|27393.95
20:10:47|27393.95
20:10:47|27393.96
20:10:48|27393.95
20:10:49|27393.96
20:10:50|27393.59
20:10:52|27393.59
20:10:53|27393.58
20:10:54|27393.58
20:10:55|27393.58
20:10:56|27393.58
20:10:57|27393.58
20:10:58|27393.58
20:10:58|27393.59
20:10:59|27393.58
20:11:00|27393.59
20:11:02|27393.58
20:11:03|27393.59
20:11:04|27393.59
20:11:04|27393.59
20:11:05|27393.58
20:11:07|27393.58
20:11:08|27392.28
20:11:08|27392.28
20:11:10|27392.28
20:11:10|27392.28
20:11:12|27392.28
20:11:13|27392.28
20:11:14|27392.28
20:11:16|27392.28
20:11:16|27392.28
20:11:17|27392.28
20:11:18|27392.29
20:11:19|27392.28
20:11:20|27390.9
20:11:21|27390.9
20:11:22|27390.9
20:11:23|27390.88
20:11:24|27390.88
20:11:25|27390.88
20:11:26|27390.89
20:11:27|27390.89
20:11:28|27390.89
20:11:29|27390.89
20:11:30|27390.89
20:11:31|27390.89
20:11:32|27390.89
20:11:34|27390.88
20:11:34|27390.88
20:11:35|27390.88
20:11:37|27390.89
20:11:38|27390.88
20:11:39|27390.88
20:11:40|27390.88
20:11:41|27390.89
20:11:42|27390.88
20:11:42|27390.88
20:11:44|27390.89
20:11:45|27390.89
20:11:46|27390.89
20:11:47|27390.88
20:11:49|27390.88
20:11:49|27390.88
20:11:51|27390.88
20:11:51|27390.88
20:11:53|27390.88
20:11:53|27390.88
20:11:55|27390.88
20:11:56|27390.88
20:11:57|27390.88
20:11:58|27390.89
20:11:59|27390.89
20:12:00|27390.88
20:12:01|27390.88
20:12:02|27390.88
20:12:03|27390.88
20:12:04|27390.88
20:12:05|27390.89
20:12:06|27390.88
20:12:07|27390.88
20:12:08|27390.89
20:12:09|27390.89
20:12:10|27390.89
20:12:11|27390.86
20:12:12|27390.87
20:12:13|27390.87
20:12:14|27390.87
20:12:15|27390.87
20:12:16|27390.87
20:12:17|27390.86
20:12:18|27390.87
20:12:19|27390.86
20:12:21|27390.14
20:12:21|27390.14
20:12:22|27390.15
20:12:23|27390.
20:12:24|27390.
20:12:25|27390.
20:12:26|27390.
20:12:27|27390.
20:12:29|27388.
20:12:30|27388.
20:12:31|27388.
20:12:32|27388.
20:12:33|27388.01
20:12:34|27388.
20:12:36|27388.01
20:12:37|27388.01
20:12:38|27388.
20:12:39|27388.
20:12:40|27388.
20:12:41|27388.
20:12:41|27388.
20:12:43|27388.
20:12:44|27388.
20:12:45|27388.
20:12:46|27388.
20:12:47|27388.
20:12:48|27388.
20:12:49|27388.
20:12:50|27388.
20:12:50|27388.
20:12:52|27388.
20:12:53|27388.01
20:12:54|27388.01
20:12:55|27388.
20:12:56|27388.
20:12:57|27388.
20:12:58|27388.
20:12:59|27388.01
20:13:00|27388.
20:13:01|27388.
20:13:02|27388.
20:13:04|27388.01
20:13:04|27388.01
20:13:06|27388.
20:13:07|27388.
20:13:08|27388.
20:13:08|27388.
20:13:09|27388.
20:13:11|27388.
20:13:12|27388.
20:13:13|27388.
20:13:14|27388.
20:13:15|27388.
20:13:16|27388.
20:13:17|27388.
20:13:18|27388.
20:13:20|27388.
20:13:21|27388.
20:13:21|27388.01
20:13:22|27388.01
20:13:24|27388.01
20:13:24|27388.
20:13:25|27388.
20:13:27|27388.
20:13:28|27388.
20:13:29|27388.01
20:13:30|27388.
20:13:32|27388.
20:13:33|27388.01
20:13:33|27388.
20:13:35|27388.
20:13:36|27388.
20:13:37|27388.
20:13:38|27388.
20:13:39|27388.01
20:13:40|27388.
20:13:41|27388.01
20:13:42|27388.
20:13:43|27388.
20:13:44|27388.01
20:13:45|27388.01
20:13:47|27388.
20:13:47|27388.
20:13:48|27388.
20:13:49|27391.36
20:13:50|27391.36
20:13:51|27391.36
20:13:52|27391.36
20:13:53|27391.36
20:13:54|27391.36
20:13:55|27395.95
20:13:56|27396.29
20:13:57|27396.54
20:13:58|27396.58
20:13:59|27396.58
20:14:00|27396.58
20:14:01|27396.58
20:14:02|27396.58
20:14:04|27396.57
20:14:04|27396.58
20:14:05|27396.57
20:14:07|27396.57
20:14:08|27396.57
20:14:09|27393.51
20:14:09|27393.51
20:14:10|27393.49
20:14:12|27393.49
20:14:13|27393.49
20:14:14|27393.49
20:14:14|27393.5
20:14:16|27393.49
20:14:17|27392.67
20:14:18|27391.44
20:14:19|27391.43
20:14:20|27391.43
20:14:20|27391.43
20:14:22|27391.43
20:14:23|27391.41
20:14:24|27391.19
20:14:24|27391.19
20:14:26|27390.08
20:14:27|27390.07
20:14:27|27390.07
20:14:28|27390.08
20:14:30|27390.08
20:14:31|27390.07
20:14:33|27390.07
20:14:33|27390.08
20:14:35|27390.07
20:14:36|27390.08
20:14:37|27390.07
20:14:38|27390.07
20:14:38|27390.07
20:14:40|27390.07
20:14:41|27390.07
20:14:42|27390.07
20:14:43|27390.07
20:14:44|27390.07
20:14:45|27390.07
20:14:46|27390.07
20:14:48|27390.07
20:14:48|27390.07
20:14:49|27390.07
20:14:50|27390.07
20:14:51|27390.07
20:14:52|27390.08
20:14:53|27390.07
20:14:54|27390.07
20:14:55|27390.07
20:14:56|27390.07
20:14:57|27390.08
20:14:59|27390.07
20:14:59|27390.08
20:15:01|27390.07
20:15:02|27388.93
20:15:02|27387.71
20:15:03|27387.7
20:15:04|27387.71
20:15:05|27387.71
20:15:06|27387.7
20:15:08|27387.71
20:15:08|27387.71
20:15:09|27387.7
20:15:10|27387.7
20:15:12|27387.57
20:15:12|27386.7
20:15:13|27385.27
20:15:14|27385.24
20:15:16|27385.23
20:15:17|27385.1
20:15:18|27385.1
20:15:19|27385.1
20:15:19|27385.1
20:15:20|27385.1
20:15:21|27385.1
20:15:22|27385.11
20:15:23|27385.11
20:15:24|27385.11
20:15:26|27385.1
20:15:26|27385.11
20:15:28|27385.11
20:15:29|27385.11
20:15:30|27385.11
20:15:31|27385.1
20:15:32|27385.1
20:15:33|27384.63
20:15:34|27384.59
20:15:35|27382.7
20:15:36|27382.69
20:15:37|27382.7
20:15:38|27382.69
20:15:40|27382.41
20:15:41|27382.41
20:15:42|27382.06
20:15:43|27380.68
20:15:44|27379.82
20:15:45|27379.82
20:15:46|27378.34
20:15:47|27378.35
20:15:49|27378.34
20:15:49|27378.35
20:15:50|27378.34
20:15:51|27378.34
20:15:53|27378.34
20:15:54|27378.34
20:15:55|27378.34
20:15:56|27378.34
20:15:57|27378.34
20:15:58|27378.34
20:15:59|27378.34
20:16:00|27378.34
20:16:01|27378.34
20:16:02|27378.34
20:16:03|27378.35
20:16:05|27378.35
20:16:05|27378.34
20:16:07|27378.34
20:16:07|27378.34
20:16:08|27378.35
20:16:09|27378.35
20:16:11|27378.34
20:16:11|27378.35
20:16:13|27378.34
20:16:14|27378.34
20:16:14|27378.34
20:16:16|27378.34
20:16:17|27378.35
20:16:17|27378.35
20:16:19|27378.35
20:16:20|27378.35
20:16:21|27378.34
20:16:21|27378.34
20:16:22|27378.35
20:16:23|27378.34
20:16:24|27378.34
20:16:26|27378.35
20:16:27|27378.35
20:16:28|27378.34
20:16:28|27378.34
20:16:30|27378.34
20:16:32|27378.34
20:16:33|27378.35
20:16:33|27378.34
20:16:35|27376.47
20:16:37|27376.47
20:16:37|27376.47
20:16:38|27376.47
20:16:39|27376.47
20:16:40|27376.48
20:16:41|27376.47
20:16:42|27376.47
20:16:43|27376.47
20:16:44|27375.74
20:16:45|27375.43
20:16:46|27375.42
20:16:47|27375.43
20:16:48|27375.43
20:16:49|27375.43
20:16:50|27375.43
20:16:51|27375.43
20:16:52|27375.43
20:16:53|27375.43
20:16:54|27375.42
20:16:55|27375.42
20:16:56|27375.42
20:16:57|27375.42
20:16:58|27375.42
20:16:59|27375.42
20:17:00|27375.42
20:17:01|27375.42
20:17:02|27375.42
20:17:03|27375.43
20:17:04|27375.42
20:17:05|27375.42
20:17:06|27375.42
20:17:07|27375.42
20:17:09|27375.42
20:17:10|27375.42
20:17:10|27375.42
20:17:11|27375.43
20:17:12|27375.42
20:17:14|27375.42
20:17:15|27375.42
20:17:15|27375.42
20:17:16|27375.43
20:17:17|27375.43
20:17:19|27375.42
20:17:20|27375.42
20:17:20|27375.43
20:17:22|27375.42
20:17:22|27375.42
20:17:24|27375.36
20:17:24|27375.37
20:17:26|27375.36
20:17:27|27375.36
20:17:27|27375.32
20:17:29|27374.69
20:17:29|27374.69
20:17:31|27374.69
20:17:33|27374.69
20:17:33|27374.67
20:17:35|27374.66
20:17:36|27373.49
20:17:37|27373.14
20:17:38|27371.25
20:17:39|27371.25
20:17:40|27371.25
20:17:41|27371.25
20:17:42|27371.26
20:17:43|27371.25
20:17:44|27371.25
20:17:45|27371.25
20:17:46|27371.25
20:17:47|27371.26
20:17:48|27371.26
20:17:50|27371.26
20:17:50|27371.25
20:17:51|27371.25
20:17:52|27371.25
20:17:53|27371.26
20:17:55|27371.25
20:17:56|27371.25
20:17:56|27371.25
20:17:58|27371.26
20:17:59|27371.25
20:18:00|27371.25
20:18:01|27371.25
20:18:02|27371.26
20:18:03|27371.25
20:18:04|27371.25
20:18:05|27371.25
20:18:06|27371.26
20:18:07|27371.26
20:18:08|27370.58
20:18:09|27371.25
20:18:10|27371.25
20:18:11|27371.25
20:18:12|27371.26
20:18:13|27371.25
20:18:14|27371.25
20:18:15|27371.25
20:18:16|27371.26
20:18:17|27371.25
20:18:18|27371.25
20:18:19|27371.25
20:18:20|27371.25
20:18:21|27371.25
20:18:22|27371.26
20:18:23|27371.25
20:18:24|27371.25
20:18:25|27371.26
20:18:26|27371.26
20:18:27|27371.25
20:18:28|27371.26
20:18:29|27371.26
20:18:31|27371.25
20:18:31|27371.25
20:18:33|27371.25
20:18:34|27371.25
20:18:35|27371.26
20:18:36|27371.25
20:18:37|27371.26
20:18:38|27371.26
20:18:39|27371.26
20:18:40|27371.25
20:18:41|27371.25
20:18:42|27371.25
20:18:43|27371.25
20:18:45|27371.25
20:18:45|27371.25
20:18:46|27371.26
20:18:47|27371.25
20:18:48|27371.25
20:18:49|27371.25
20:18:50|27371.26
20:18:51|27373.77
20:18:52|27373.78
20:18:53|27373.77
20:18:54|27373.78
20:18:55|27373.77
20:18:56|27373.78
20:18:57|27373.78
20:18:58|27373.77
20:18:59|27373.77
20:19:00|27373.77
20:19:01|27373.77
20:19:02|27373.78
20:19:03|27373.77
20:19:04|27373.77
20:19:05|27373.77
20:19:06|27373.77
20:19:07|27373.77
20:19:08|27373.78
20:19:09|27373.78
20:19:10|27373.77
20:19:11|27373.77
20:19:12|27369.47
20:19:13|27368.05
20:19:14|27364.93
20:19:15|27363.78
20:19:16|27363.63
20:19:17|27363.64
20:19:18|27361.16
20:19:19|27361.16
20:19:20|27353.81
20:19:21|27352.14
20:19:22|27352.14
20:19:23|27351.64
20:19:24|27348.74
20:19:25|27348.13
20:19:26|27348.14
20:19:27|27348.14
20:19:28|27349.99
20:19:29|27353.
20:19:31|27353.3
20:19:32|27353.3
20:19:33|27353.3
20:19:34|27353.29
20:19:35|27346.67
20:19:37|27346.67
20:19:38|27346.67
20:19:38|27346.67
20:19:40|27346.67
20:19:41|27346.67
20:19:42|27346.68
20:19:43|27346.68
20:19:44|27346.67
20:19:45|27347.97
20:19:46|27347.96
20:19:48|27347.97
20:19:48|27347.97
20:19:49|27347.97
20:19:50|27347.97
20:19:51|27347.97
20:19:52|27347.96
20:19:53|27347.96
20:19:54|27347.96
20:19:55|27347.96
20:19:56|27347.97
20:19:58|27347.97
20:19:59|27347.97
20:20:00|27347.96
20:20:01|27347.96
20:20:02|27347.96
20:20:03|27347.96
20:20:04|27355.58
20:20:05|27355.58
20:20:06|27354.18
20:20:06|27354.02
20:20:07|27350.11
20:20:09|27349.86
20:20:09|27349.87
20:20:10|27349.87
20:20:12|27349.87
20:20:13|27349.86
20:20:14|27349.86
20:20:14|27349.86
20:20:15|27349.86
20:20:17|27349.87
20:20:18|27349.86
20:20:19|27345.45
20:20:19|27344.5
20:20:21|27340.
20:20:22|27340.
20:20:23|27340.
20:20:23|27340.01
20:20:24|27340.
20:20:25|27340.
20:20:26|27340.
20:20:28|27340.
20:20:28|27338.42
20:20:30|27337.61
20:20:30|27337.61
20:20:32|27337.6
20:20:33|27337.6
20:20:35|27337.61
20:20:35|27337.61
20:20:37|27337.61
20:20:38|27337.61
20:20:39|27337.61
20:20:40|27337.6
20:20:41|27337.61
20:20:42|27337.61
20:20:43|27337.61
20:20:44|27351.67
20:20:45|27351.67
20:20:46|27351.67
20:20:47|27352.86
20:20:49|27353.22
20:20:49|27353.3
20:20:50|27353.3
20:20:52|27353.3
20:20:52|27353.3
20:20:54|27353.29
20:20:55|27353.29
20:20:56|27353.29
20:20:56|27353.69
20:20:58|27353.89
20:20:59|27354.94
20:21:00|27355.02
20:21:01|27357.92
20:21:02|27357.92
20:21:03|27360.
20:21:04|27360.95
20:21:05|27363.78
20:21:06|27363.77
20:21:07|27363.77
20:21:08|27363.78
20:21:09|27363.78
20:21:10|27363.78
20:21:11|27363.78
20:21:12|27367.15
20:21:13|27367.15
20:21:14|27373.77
20:21:15|27375.36
20:21:16|27375.36
20:21:17|27375.36
20:21:18|27375.35
20:21:19|27375.35
20:21:20|27375.35
20:21:21|27375.36
20:21:22|27375.35
20:21:24|27375.35
20:21:25|27375.35
20:21:25|27375.35
20:21:26|27375.35
20:21:27|27373.16
20:21:28|27372.57
20:21:29|27372.57
20:21:31|27372.49
20:21:32|27372.48
20:21:33|27372.48
20:21:33|27372.46
20:21:35|27372.45
20:21:36|27371.72
20:21:37|27371.68
20:21:38|27371.69
20:21:39|27371.69
20:21:40|27371.68
20:21:41|27371.68
20:21:42|27371.68
20:21:43|27371.68
20:21:44|27371.68
20:21:45|27371.68
20:21:46|27371.69
20:21:47|27371.68
20:21:48|27371.68
20:21:50|27371.68
20:21:50|27371.68
20:21:51|27371.68
20:21:52|27371.69
20:21:53|27371.68
20:21:54|27371.68
20:21:56|27371.69
20:21:57|27371.69
20:21:58|27371.68
20:21:59|27371.68
20:22:00|27371.69
20:22:01|27371.69
20:22:01|27371.69
20:22:03|27371.68
20:22:04|27371.69
20:22:05|27371.69
20:22:06|27371.69
20:22:07|27371.68
20:22:08|27371.68
20:22:09|27371.68
20:22:10|27371.68
20:22:11|27371.68
20:22:12|27371.69
20:22:13|27371.69
20:22:13|27371.68
20:22:15|27371.69
20:22:15|27371.68
20:22:16|27371.68
20:22:17|27371.69
20:22:19|27371.68
20:22:20|27371.68
20:22:21|27371.69
20:22:23|27371.69
20:22:23|27371.68
20:22:24|27371.68
20:22:25|27371.69
20:22:26|27371.69
20:22:27|27371.68
20:22:28|27371.69
20:22:30|27371.68
20:22:31|27371.68
20:22:32|27371.68
20:22:32|27371.69
20:22:34|27370.34
20:22:35|27369.95
20:22:36|27369.95
20:22:37|27369.94
20:22:38|27369.93
20:22:39|27369.94
20:22:40|27369.93
20:22:41|27369.93
20:22:42|27369.93
20:22:43|27369.94
20:22:44|27369.94
20:22:45|27369.93
20:22:46|27369.92
20:22:47|27369.91
20:22:48|27369.91
20:22:49|27369.85
20:22:50|27369.74
20:22:51|27369.74
20:22:52|27365.86
20:22:53|27365.86
20:22:54|27365.86
20:22:55|27365.86
20:22:56|27365.86
20:22:57|27365.86
20:22:58|27365.86
20:22:59|27365.87
20:23:00|27365.86
20:23:01|27365.87
20:23:02|27365.83
20:23:03|27365.2
20:23:04|27365.02
20:23:05|27364.91
20:23:07|27364.9
20:23:07|27364.35
20:23:09|27363.
20:23:09|27363.
20:23:11|27363.01
20:23:12|27361.76
20:23:13|27361.77
20:23:14|27361.7
20:23:14|27361.7
20:23:16|27361.7
20:23:17|27360.64
20:23:17|27360.64
20:23:19|27360.23
20:23:20|27360.01
20:23:20|27360.01
20:23:21|27360.01
20:23:22|27360.01
20:23:23|27360.01
20:23:24|27363.5
20:23:26|27376.02
20:23:26|27379.25
20:23:28|27379.26
20:23:28|27379.25
20:23:29|27379.26
20:23:31|27379.25
20:23:32|27379.26
20:23:32|27379.26
20:23:33|27379.26
20:23:35|27379.26
20:23:36|27379.25
20:23:37|27379.25
20:23:39|27379.26
20:23:39|27379.25
20:23:40|27374.69
20:23:41|27374.69
20:23:42|27372.43
20:23:43|27372.42
20:23:44|27372.42
20:23:45|27372.42
20:23:46|27372.42
20:23:47|27372.42
20:23:49|27372.42
20:23:50|27372.43
20:23:51|27372.43
20:23:52|27372.43
20:23:53|27372.42
20:23:53|27372.43
20:23:55|27372.43
20:23:56|27372.42
20:23:57|27372.42
20:23:58|27372.43
20:23:59|27372.42
20:23:59|27372.42
20:24:00|27372.42
20:24:02|27372.43
20:24:03|27372.43
20:24:04|27372.43
20:24:05|27372.43
20:24:06|27373.24
20:24:07|27373.23
20:24:08|27373.24
20:24:09|27373.24
20:24:10|27373.23
20:24:11|27373.23
20:24:12|27373.23
20:24:13|27373.23
20:24:14|27373.24
20:24:14|27373.23
20:24:16|27373.23
20:24:17|27373.23
20:24:18|27373.23
20:24:19|27370.23
20:24:20|27369.94
20:24:20|27368.21
20:24:22|27368.21
20:24:23|27368.22
20:24:24|27368.21
20:24:25|27368.21
20:24:25|27368.22
20:24:27|27368.22
20:24:28|27368.22
20:24:29|27368.21
20:24:30|27368.21
20:24:31|27368.21
20:24:31|27368.22
20:24:33|27368.21
20:24:33|27368.21
20:24:35|27368.22
20:24:36|27368.21
20:24:38|27368.21
20:24:39|27364.89
20:24:40|27364.66
20:24:41|27364.65
20:24:42|27364.66
20:24:43|27364.66
20:24:44|27364.65
20:24:45|27364.65
20:24:46|27364.65
20:24:47|27364.66
20:24:48|27364.66
20:24:49|27364.66
20:24:50|27364.65
20:24:51|27364.66
20:24:52|27364.66
20:24:54|27364.65
20:24:55|27364.66
20:24:56|27364.66
20:24:57|27366.26
20:24:58|27366.5
20:24:59|27366.66
20:25:00|27366.66
20:25:01|27366.67
20:25:02|27366.66
20:25:03|27366.67
20:25:05|27366.67
20:25:05|27366.66
20:25:06|27366.66
20:25:07|27366.66
20:25:08|27366.66
20:25:10|27366.67
20:25:10|27366.66
20:25:12|27366.66
20:25:12|27366.66
20:25:13|27364.78
20:25:15|27364.78
20:25:16|27364.79
20:25:17|27364.79
20:25:18|27364.78
20:25:19|27364.79
20:25:21|27364.79
20:25:21|27364.79
20:25:22|27364.79
20:25:23|27364.78
20:25:24|27364.78
20:25:25|27364.79
20:25:26|27364.31
20:25:27|27364.31
20:25:28|27364.3
20:25:29|27364.31
20:25:30|27364.3
20:25:31|27359.26
20:25:32|27359.26
20:25:33|27359.27
20:25:34|27359.18
20:25:35|27358.72
20:25:36|27358.72
20:25:37|27358.73
20:25:39|27357.7
20:25:40|27357.66
20:25:41|27357.65
20:25:42|27357.65
20:25:43|27357.65
20:25:44|27357.66
20:25:45|27357.65
20:25:46|27357.65
20:25:47|27357.63
20:25:48|27357.63
20:25:50|27357.58
20:25:50|27357.58
20:25:51|27357.58
20:25:53|27357.58
20:25:54|27357.58
20:25:55|27357.58
20:25:56|27357.58
20:25:57|27357.59
20:25:58|27357.02
20:25:59|27357.02
20:25:59|27356.89
20:26:01|27356.89
20:26:02|27356.9
20:26:02|27356.9
20:26:04|27356.89
20:26:05|27356.9
20:26:05|27356.9
20:26:07|27356.9
20:26:08|27354.45
20:26:08|27354.46
20:26:10|27354.45
20:26:11|27351.03
20:26:12|27351.03
20:26:13|27351.03
20:26:14|27351.02
20:26:15|27351.02
20:26:17|27351.02
20:26:17|27351.02
20:26:18|27351.01
20:26:19|27351.01
20:26:20|27350.98
20:26:21|27350.65
20:26:22|27350.61
20:26:23|27350.61
20:26:25|27350.61
20:26:25|27350.61
20:26:27|27350.6
20:26:28|27352.83
20:26:29|27352.84
20:26:30|27352.84
20:26:31|27352.83
20:26:33|27352.84
20:26:34|27352.84
20:26:35|27352.84
20:26:36|27352.84
20:26:37|27352.83
20:26:38|27352.84
20:26:40|27352.83
20:26:40|27352.84
20:26:42|27352.84
20:26:43|27352.84
20:26:44|27352.84
20:26:45|27352.84
20:26:46|27352.84
20:26:47|27352.84
20:26:48|27352.84
20:26:49|27352.84
20:26:50|27352.83
20:26:51|27352.84
20:26:52|27352.84
20:26:53|27356.64
20:26:54|27357.97
20:26:55|27357.98
20:26:56|27358.69
20:26:57|27359.09
20:26:58|27359.09
20:26:59|27359.09
20:27:00|27359.09
20:27:01|27359.09
20:27:02|27359.09
20:27:03|27359.1
20:27:04|27359.1
20:27:05|27359.1
20:27:06|27359.1
20:27:07|27359.11
20:27:08|27361.32
20:27:09|27362.51
20:27:10|27362.52
20:27:11|27362.51
20:27:12|27358.21
20:27:13|27358.06
20:27:14|27357.99
20:27:15|27358.
20:27:17|27357.98
20:27:18|27348.65
20:27:19|27346.87
20:27:21|27344.43
20:27:21|27344.43
20:27:23|27344.44
20:27:24|27344.43
20:27:25|27344.44
20:27:25|27344.44
20:27:27|27344.43
20:27:28|27344.43
20:27:29|27344.44
20:27:30|27344.44
20:27:31|27344.44
20:27:32|27344.44
20:27:33|27344.43
20:27:34|27344.43
20:27:35|27344.43
20:27:36|27344.44
20:27:37|27344.43
20:27:38|27344.43
20:27:39|27344.44
20:27:40|27344.43
20:27:41|27344.43
20:27:42|27344.43
20:27:43|27344.43
20:27:44|27344.43
20:27:45|27344.43
20:27:46|27344.43
20:27:47|27344.44
20:27:48|27344.43
20:27:49|27344.44
20:27:50|27344.44
20:27:51|27344.43
20:27:52|27350.5
20:27:53|27350.29
20:27:54|27350.29
20:27:55|27350.28
20:27:56|27350.28
20:27:57|27350.61
20:27:58|27350.64
20:27:59|27350.64
20:28:00|27350.63
20:28:01|27350.63
20:28:02|27350.63
20:28:03|27350.63
20:28:04|27350.63
20:28:05|27350.63
20:28:06|27350.63
20:28:07|27350.63
20:28:08|27350.63
20:28:09|27350.63
20:28:10|27350.63
20:28:11|27350.64
20:28:12|27350.63
20:28:13|27350.63
20:28:14|27348.91
20:28:15|27348.89
20:28:16|27346.71
20:28:18|27346.71
20:28:19|27346.71
20:28:20|27346.71
20:28:21|27346.71
20:28:22|27346.71
20:28:23|27343.27
20:28:24|27343.27
20:28:25|27343.19
20:28:26|27343.19
20:28:27|27343.2
20:28:28|27343.19
20:28:29|27343.19
20:28:30|27343.2
20:28:31|27343.2
20:28:32|27342.39
20:28:33|27342.3
20:28:34|27342.3
20:28:35|27342.31
20:28:36|27342.3
20:28:37|27342.3
20:28:38|27342.3
20:28:39|27342.3
20:28:40|27342.3
20:28:41|27342.31
20:28:42|27342.3
20:28:43|27342.3
20:28:44|27342.31
20:28:45|27342.31
20:28:46|27342.3
20:28:47|27342.31
20:28:48|27342.3
20:28:49|27342.3
20:28:50|27342.31
20:28:51|27342.31
20:28:52|27342.3
20:28:53|27342.3
20:28:54|27342.3
20:28:55|27342.3
20:28:56|27342.3
20:28:57|27342.31
20:28:58|27342.3
20:28:59|27342.3
20:29:00|27342.3
20:29:01|27342.3
20:29:02|27342.3
20:29:03|27342.3
20:29:04|27342.3
20:29:05|27342.3
20:29:06|27342.3
20:29:07|27342.3
20:29:08|27342.3
20:29:09|27342.31
20:29:10|27342.31
20:29:11|27342.3
20:29:12|27342.3
20:29:13|27342.31
20:29:14|27342.31
20:29:15|27342.3
20:29:16|27342.31
20:29:17|27342.31
20:29:19|27342.33
20:29:20|27342.36
20:29:21|27342.36
20:29:22|27342.36
20:29:23|27354.37
20:29:24|27355.57
20:29:25|27355.57
20:29:26|27355.58
20:29:27|27355.57
20:29:28|27355.57
20:29:29|27355.57
20:29:30|27355.57
20:29:31|27355.57
20:29:32|27355.57
20:29:33|27355.58
20:29:34|27355.57
20:29:35|27355.57
20:29:36|27355.57
20:29:37|27355.58
20:29:38|27355.58
20:29:39|27355.58
20:29:40|27355.57
20:29:41|27355.57
20:29:42|27355.58
20:29:43|27355.58
20:29:44|27355.57
20:29:45|27355.57
20:29:46|27355.57
20:29:47|27355.58
20:29:48|27355.58
20:29:49|27355.58
20:29:50|27355.58
20:29:51|27355.58
20:29:52|27355.58
20:29:53|27355.57
20:29:54|27355.57
20:29:55|27355.57
20:29:56|27355.58
20:29:57|27355.57
20:29:58|27355.57
20:29:59|27355.58
20:30:00|27355.58
20:30:01|27355.58
20:30:02|27355.58
20:30:03|27355.58
20:30:04|27355.58
20:30:05|27355.58
20:30:06|27355.57
20:30:07|27355.57
20:30:08|27355.58
20:30:09|27355.57
20:30:10|27355.57
20:30:11|27355.58
20:30:12|27355.58
20:30:13|27355.58
20:30:14|27355.58
20:30:15|27355.58
20:30:16|27355.58
20:30:17|27355.57
20:30:18|27355.57
20:30:20|27355.58
20:30:21|27355.57
20:30:22|27355.57
20:30:23|27350.66
20:30:24|27350.65
20:30:25|27350.65
20:30:27|27350.66
20:30:27|27350.66
20:30:28|27350.65
20:30:29|27350.65
20:30:30|27350.65
20:30:31|27350.65
20:30:32|27350.65
20:30:33|27350.65
20:30:34|27350.65
20:30:35|27350.66
20:30:37|27350.65
20:30:38|27350.65
20:30:39|27350.65
20:30:39|27350.65
20:30:40|27350.65
20:30:42|27350.66
20:30:43|27350.65
20:30:44|27350.65
20:30:45|27350.65
20:30:46|27350.65
20:30:47|27350.65
20:30:48|27350.66
20:30:49|27350.66
20:30:50|27350.66
20:30:51|27350.65
20:30:52|27350.65
20:30:53|27350.65
20:30:54|27350.65
20:30:55|27350.66
20:30:55|27350.66
20:30:57|27346.84
20:30:57|27346.84
20:30:59|27346.84
20:31:00|27346.85
20:31:01|27346.84
20:31:02|27346.84
20:31:03|27346.85
20:31:04|27346.85
20:31:05|27346.85
20:31:06|27346.85
20:31:07|27346.85
20:31:07|27346.84
20:31:08|27346.85
20:31:10|27346.85
20:31:11|27346.85
20:31:12|27346.85
20:31:13|27346.84
20:31:13|27346.85
20:31:15|27346.84
20:31:16|27346.85
20:31:16|27346.85
20:31:17|27346.85
20:31:18|27346.85
20:31:20|27346.85
20:31:22|27346.84
20:31:22|27346.84
20:31:24|27346.85
20:31:24|27346.85
20:31:26|27346.85
20:31:27|27346.84
20:31:28|27346.84
20:31:29|27346.84
20:31:30|27346.85
20:31:31|27346.84
20:31:32|27346.84
20:31:34|27346.85
20:31:34|27346.84
20:31:35|27346.84
20:31:36|27346.85
20:31:37|27346.84
20:31:38|27346.85
20:31:39|27346.85
20:31:40|27346.84
20:31:41|27346.84
20:31:43|27346.85
20:31:44|27346.85
20:31:45|27346.84
20:31:46|27346.84
20:31:47|27346.84
20:31:47|27346.84
20:31:49|27346.85
20:31:50|27346.84
20:31:51|27346.85
20:31:52|27346.84
20:31:53|27346.84
20:31:54|27346.85
20:31:55|27346.84
20:31:56|27346.84
20:31:56|27346.85
20:31:58|27346.84
20:31:59|27346.84
20:32:00|27346.84
20:32:01|27346.84
20:32:02|27346.85
20:32:02|27346.84
20:32:03|27346.85
20:32:05|27349.17
20:32:05|27349.72
20:32:07|27351.89
20:32:08|27351.89
20:32:09|27351.9
20:32:10|27351.89
20:32:11|27351.89
20:32:11|27351.89
20:32:13|27351.89
20:32:14|27351.89
20:32:15|27351.9
20:32:16|27351.89
20:32:17|27351.89
20:32:18|27351.89
20:32:19|27351.9
20:32:20|27351.9
20:32:21|27349.73
20:32:22|27349.31
20:32:23|27349.31
20:32:25|27349.29
20:32:26|27348.03
20:32:27|27348.03
20:32:28|27348.03
20:32:30|27348.03
20:32:31|27348.03
20:32:32|27348.03
20:32:33|27348.04
20:32:34|27348.03
20:32:36|27348.03
20:32:36|27348.03
20:32:37|27348.04
20:32:38|27348.04
20:32:39|27348.04
20:32:40|27348.03
20:32:42|27348.03
20:32:43|27348.03
20:32:44|27348.04
20:32:45|27348.04
20:32:45|27348.03
20:32:46|27348.04
20:32:47|27348.03
20:32:49|27348.03
20:32:49|27348.03
20:32:50|27348.03
20:32:51|27348.03
20:32:52|27348.03
20:32:53|27348.03
20:32:54|27348.03
20:32:56|27348.04
20:32:57|27348.04
20:32:57|27348.04
20:32:59|27348.04
20:33:00|27348.04
20:33:01|27348.04
20:33:01|27348.04
20:33:03|27348.03
20:33:04|27348.03
20:33:05|27348.03
20:33:06|27348.03
20:33:06|27348.03
20:33:08|27348.03
20:33:08|27348.03
20:33:10|27348.03
20:33:11|27348.03
20:33:12|27348.04
20:33:13|27348.04
20:33:14|27348.03
20:33:15|27348.04
20:33:16|27348.03
20:33:17|27348.03
20:33:18|27348.03
20:33:19|27348.03
20:33:20|27348.03
20:33:21|27348.03
20:33:22|27348.03
20:33:24|27348.04
20:33:24|27348.04
20:33:26|27348.04
20:33:26|27348.04
20:33:28|27348.03
20:33:29|27348.03
20:33:30|27348.04
20:33:31|27348.04
20:33:32|27348.03
20:33:33|27348.03
20:33:34|27348.03
20:33:35|27348.03
20:33:36|27348.03
20:33:37|27348.03
20:33:38|27348.04
20:33:39|27348.03
20:33:40|27348.03
20:33:41|27348.03
20:33:42|27348.04
20:33:43|27348.03
20:33:44|27348.03
20:33:45|27348.03
20:33:47|27348.04
20:33:47|27348.04
20:33:48|27348.03
20:33:49|27348.03
20:33:50|27348.03
20:33:51|27348.03
20:33:52|27348.03
20:33:53|27348.03
20:33:55|27348.03
20:33:55|27348.03
20:33:57|27348.03
20:33:57|27348.03
20:33:58|27348.03
20:33:59|27348.03
20:34:00|27348.03
20:34:01|27348.03
20:34:02|27348.03
20:34:03|27348.03
20:34:04|27348.03
20:34:05|27348.03
20:34:07|27348.03
20:34:07|27348.04
20:34:08|27348.03
20:34:09|27348.03
20:34:11|27348.03
20:34:11|27348.04
20:34:13|27348.03
20:34:13|27348.03
20:34:15|27348.03
20:34:16|27348.03
20:34:16|27348.03
20:34:18|27348.04
20:34:18|27348.03
20:34:19|27348.03
20:34:21|27348.03
20:34:22|27348.03
20:34:23|27348.03
20:34:24|27348.03
20:34:26|27348.04
20:34:27|27348.03
20:34:28|27348.03
20:34:29|27348.03
20:34:30|27348.03
20:34:31|27348.03
20:34:32|27348.03
20:34:33|27348.03
20:34:34|27348.03
20:34:35|27348.04
20:34:36|27348.03
20:34:36|27348.04
20:34:38|27348.04
20:34:39|27348.03
20:34:40|27348.03
20:34:41|27348.03
20:34:41|27348.04
20:34:43|27348.04
20:34:44|27348.04
20:34:45|27348.29
20:34:46|27348.73
20:34:47|27348.73
20:34:48|27348.73
20:34:49|27348.73
20:34:50|27353.33
20:34:51|27353.33
20:34:52|27353.33
20:34:53|27353.33
20:34:54|27353.33
20:34:55|27353.33
20:34:56|27353.33
20:34:57|27353.33
20:34:58|27353.33
20:34:59|27353.33
20:35:00|27353.34
20:35:01|27353.33
20:35:02|27353.33
20:35:03|27353.33
20:35:04|27353.34
20:35:05|27353.33
20:35:06|27353.33
20:35:07|27353.33
20:35:08|27353.33
20:35:09|27353.34
20:35:10|27353.34
20:35:11|27353.33
20:35:12|27353.34
20:35:13|27353.33
20:35:14|27358.16
20:35:15|27358.16
20:35:16|27358.15
20:35:17|27358.15
20:35:18|27358.16
20:35:19|27358.15
20:35:20|27358.15
20:35:21|27358.15
20:35:23|27364.51
20:35:23|27366.87
20:35:25|27366.87
20:35:26|27366.86
20:35:27|27366.86
20:35:28|27366.87
20:35:29|27366.86
20:35:30|27366.86
20:35:31|27366.87
20:35:33|27366.86
20:35:33|27366.86
20:35:34|27366.87
20:35:35|27366.87
20:35:36|27366.86
20:35:37|27366.86
20:35:39|27366.86
20:35:40|27362.95
20:35:41|27362.53
20:35:42|27362.53
20:35:43|27362.54
20:35:43|27362.54
20:35:45|27362.53
20:35:46|27362.54
20:35:47|27362.54
20:35:48|27359.53
20:35:49|27359.36
20:35:50|27359.04
20:35:50|27359.03
20:35:52|27359.04
20:35:53|27359.03
20:35:54|27359.03
20:35:55|27359.03
20:35:56|27359.03
20:35:58|27359.04
20:35:58|27359.04
20:35:59|27359.04
20:36:00|27359.03
20:36:01|27359.04
20:36:02|27359.03
20:36:03|27359.03
20:36:04|27359.04
20:36:06|27359.03
20:36:06|27359.03
20:36:07|27359.04
20:36:09|27358.4
20:36:10|27356.88
20:36:10|27356.81
20:36:11|27356.82
20:36:13|27356.81
20:36:13|27356.82
20:36:15|27356.81
20:36:16|27356.81
20:36:16|27356.14
20:36:18|27354.01
20:36:18|27353.93
20:36:20|27353.92
20:36:21|27353.92
20:36:22|27353.92
20:36:22|27353.93
20:36:24|27353.92
20:36:25|27353.92
20:36:26|27353.92
20:36:28|27353.92
20:36:29|27353.92
20:36:30|27353.92
20:36:31|27353.92
20:36:31|27353.92
20:36:33|27353.92
20:36:33|27353.92
20:36:34|27353.92
20:36:36|27353.92
20:36:36|27353.93
20:36:38|27353.92
20:36:39|27353.92
20:36:40|27353.92
20:36:41|27353.92
20:36:42|27353.93
20:36:43|27353.92
20:36:44|27353.92
20:36:45|27353.92
20:36:46|27353.93
20:36:47|27353.93
20:36:48|27353.92
20:36:49|27353.92
20:36:50|27353.92
20:36:51|27353.92
20:36:52|27353.93
20:36:53|27353.93
20:36:54|27353.93
20:36:55|27353.93
20:36:56|27353.93
20:36:57|27353.92
20:36:58|27353.92
20:36:59|27353.92
20:37:00|27353.92
20:37:02|27353.93
20:37:02|27353.92
20:37:03|27353.93
20:37:04|27353.92
20:37:05|27353.92
20:37:06|27353.92
20:37:07|27353.92
20:37:08|27353.92
20:37:09|27353.92
20:37:10|27353.92
20:37:11|27353.92
20:37:12|27353.92
20:37:13|27353.92
20:37:14|27353.92
20:37:15|27353.92
20:37:16|27352.06
20:37:17|27352.06
20:37:18|27350.71
20:37:19|27350.71
20:37:20|27350.72
20:37:21|27350.72
20:37:22|27350.71
20:37:23|27350.72
20:37:24|27350.71
20:37:26|27350.71
20:37:27|27350.71
20:37:28|27350.71
20:37:29|27350.71
20:37:29|27350.71
20:37:31|27350.71
20:37:31|27350.71
20:37:33|27350.72
20:37:34|27350.71
20:37:35|27350.72
20:37:36|27350.71
20:37:37|27350.71
20:37:38|27350.71
20:37:39|27350.71
20:37:40|27350.71
20:37:41|27350.71
20:37:42|27350.71
20:37:43|27350.72
20:37:44|27353.92
20:37:45|27353.93
20:37:46|27353.92
20:37:47|27353.92
20:37:48|27353.92
20:37:49|27353.93
20:37:50|27353.92
20:37:51|27353.92
20:37:52|27353.93
20:37:53|27353.92
20:37:55|27353.92
20:37:56|27353.92
20:37:57|27353.93
20:37:57|27353.92
20:37:58|27353.92
20:37:59|27353.93
20:38:00|27353.92
20:38:01|27353.93
20:38:03|27353.92
20:38:04|27353.92
20:38:05|27353.92
20:38:05|27353.93
20:38:07|27353.93
20:38:07|27353.92
20:38:08|27353.93
20:38:09|27353.93
20:38:10|27353.93
20:38:12|27353.92
20:38:12|27353.93
20:38:13|27353.93
20:38:14|27353.92
20:38:15|27353.92
20:38:17|27353.92
20:38:18|27353.92
20:38:18|27353.92
20:38:20|27353.92
20:38:21|27353.92
20:38:22|27353.93
20:38:23|27353.93
20:38:24|27353.92
20:38:24|27353.93
20:38:25|27353.92
20:38:27|27353.92
20:38:28|27353.92
20:38:29|27353.92
20:38:30|27353.92
20:38:31|27353.92
20:38:32|27353.93
20:38:33|27353.93
20:38:35|27355.03
20:38:35|27355.03
20:38:36|27355.02
20:38:37|27355.02
20:38:38|27355.03
20:38:39|27355.02
20:38:40|27355.02
20:38:41|27355.03
20:38:42|27355.03
20:38:43|27355.03
20:38:45|27355.03
20:38:46|27355.03
20:38:47|27355.02
20:38:48|27355.02
20:38:49|27355.03
20:38:49|27355.02
20:38:51|27355.02
20:38:52|27355.02
20:38:53|27355.02
20:38:54|27355.02
20:38:55|27355.02
20:38:56|27355.02
20:38:57|27355.02
20:38:57|27355.02
20:38:58|27355.02
20:39:00|27355.02
20:39:01|27355.02
20:39:02|27355.03
20:39:02|27355.02
20:39:04|27355.03
20:39:05|27355.03
20:39:06|27355.02
20:39:07|27355.02
20:39:08|27355.02
20:39:09|27355.02
20:39:10|27355.03
20:39:11|27356.29
20:39:12|27356.29
20:39:13|27356.29
20:39:14|27356.29
20:39:15|27356.28
20:39:16|27356.29
20:39:17|27356.29
20:39:18|27356.29
20:39:19|27356.29
20:39:20|27356.28
20:39:21|27356.28
20:39:22|27356.28
20:39:23|27356.28
20:39:24|27356.28
20:39:25|27356.28
20:39:26|27356.28
20:39:28|27356.28
20:39:28|27356.28
20:39:30|27356.29
20:39:31|27356.28
20:39:32|27356.28
20:39:33|27356.28
20:39:34|27356.28
20:39:35|27356.29
20:39:36|27356.28
20:39:38|27356.28
20:39:38|27356.28
20:39:40|27356.47
20:39:41|27356.47
20:39:42|27356.49
20:39:43|27356.49
20:39:44|27356.5
20:39:45|27356.5
20:39:45|27356.49
20:39:47|27356.49
20:39:48|27356.49
20:39:49|27356.49
20:39:50|27356.49
20:39:51|27356.49
20:39:52|27356.49
20:39:53|27356.49
20:39:54|27356.5
20:39:55|27356.5
20:39:56|27356.49
20:39:57|27356.49
20:39:57|27356.49
20:39:59|27356.49
20:40:00|27356.5
20:40:01|27356.5
20:40:02|27356.49
20:40:03|27356.49
20:40:05|27356.49
20:40:05|27356.5
20:40:06|27356.
20:40:07|27355.99
20:40:08|27356.
20:40:09|27356.
20:40:10|27356.
20:40:11|27356.
20:40:12|27356.
20:40:13|27355.99
20:40:14|27356.
20:40:15|27356.
20:40:16|27356.
20:40:17|27355.99
20:40:18|27356.
20:40:19|27354.47
20:40:20|27354.48
20:40:22|27354.47
20:40:23|27354.47
20:40:23|27354.48
20:40:25|27354.48
20:40:26|27354.47
20:40:27|27354.47
20:40:28|27354.47
20:40:29|27354.47
20:40:30|27354.47
20:40:32|27354.47
20:40:32|27354.47
20:40:33|27354.47
20:40:34|27354.47
20:40:35|27354.47
20:40:36|27354.47
20:40:37|27354.47
20:40:38|27354.48
20:40:40|27354.48
20:40:40|27354.47
20:40:41|27354.48
20:40:42|27354.48
20:40:44|27354.48
20:40:45|27354.48
20:40:47|27354.48
20:40:47|27354.47
20:40:48|27354.47
20:40:49|27354.47
20:40:50|27354.47
20:40:52|27354.47
20:40:52|27354.48
20:40:53|27354.48
20:40:55|27354.47
20:40:56|27354.47
20:40:56|27354.47
20:40:58|27354.47
20:40:59|27354.47
20:41:00|27354.47
20:41:01|27354.47
20:41:02|27354.47
20:41:03|27354.48
20:41:04|27354.47
20:41:05|27354.47
20:41:06|27354.48
20:41:07|27354.47
20:41:08|27354.48
20:41:09|27354.47
20:41:10|27354.48
20:41:11|27354.47
20:41:12|27354.47
20:41:13|27354.48
20:41:14|27354.47
20:41:15|27354.47
20:41:16|27354.39
20:41:17|27354.39
20:41:18|27354.39
20:41:19|27354.39
20:41:21|27354.39
20:41:21|27354.39
20:41:22|27354.39
20:41:23|27354.4
20:41:25|27354.4
20:41:26|27354.39
20:41:27|27351.23
20:41:28|27351.23
20:41:29|27351.22
20:41:30|27351.23
20:41:31|27351.22
20:41:32|27351.23
20:41:33|27351.22
20:41:34|27351.22
20:41:35|27351.22
20:41:36|27351.23
20:41:37|27351.22
20:41:38|27351.22
20:41:39|27351.22
20:41:40|27351.23
20:41:41|27351.22
20:41:42|27351.22
20:41:43|27351.22
20:41:44|27351.22
20:41:45|27351.23
20:41:46|27351.22
20:41:47|27351.22
20:41:48|27351.22
20:41:49|27351.22
20:41:50|27351.23
20:41:51|27351.22
20:41:52|27351.22
20:41:53|27351.22
20:41:54|27351.22
20:41:55|27351.22
20:41:56|27351.22
20:41:57|27351.22
20:41:58|27351.22
20:42:00|27351.22
20:42:00|27351.23
20:42:01|27351.22
20:42:02|27351.22
20:42:04|27351.22
20:42:04|27351.22
20:42:06|27351.23
20:42:07|27351.22
20:42:08|27351.22
20:42:09|27351.23
20:42:10|27351.23
20:42:11|27356.39
20:42:12|27356.74
20:42:13|27356.74
20:42:14|27356.75
20:42:15|27356.74
20:42:16|27356.74
20:42:17|27356.74
20:42:18|27356.75
20:42:19|27356.75
20:42:20|27356.74
20:42:21|27356.74
20:42:22|27356.74
20:42:23|27356.75
20:42:24|27356.74
20:42:26|27356.75
20:42:26|27356.74
20:42:27|27356.75
20:42:28|27356.75
20:42:29|27356.75
20:42:30|27356.75
20:42:32|27356.75
20:42:33|27356.75
20:42:35|27356.74
20:42:36|27356.74
20:42:37|27356.74
20:42:37|27356.74
20:42:38|27356.74
20:42:40|27356.74
20:42:41|27356.74
20:42:42|27356.75
20:42:43|27356.74
20:42:44|27356.74
20:42:44|27356.75
20:42:46|27356.75
20:42:46|27356.75
20:42:47|27356.74
20:42:49|27356.74
20:42:50|27358.69
20:42:51|27360.44
20:42:52|27360.44
20:42:53|27360.57
20:42:54|27361.15
20:42:55|27361.14
20:42:56|27361.15
20:42:57|27361.15
20:42:58|27361.14
20:42:58|27361.14
20:43:00|27361.15
20:43:02|27361.14
20:43:03|27361.15
20:43:04|27361.15
20:43:05|27361.14
20:43:06|27361.15
20:43:07|27361.14
20:43:08|27361.14
20:43:09|27361.14
20:43:10|27361.14
20:43:11|27361.14
20:43:12|27361.14
20:43:13|27361.14
20:43:15|27361.15
20:43:15|27361.15
20:43:16|27361.14
20:43:17|27361.14
20:43:19|27361.15
20:43:20|27361.15
20:43:20|27360.57
20:43:21|27360.57
20:43:22|27360.56
20:43:24|27360.56
20:43:24|27360.56
20:43:25|27360.56
20:43:27|27360.56
20:43:28|27360.57
20:43:29|27360.56
20:43:30|27360.54
20:43:31|27360.53
20:43:32|27360.49
20:43:32|27360.05
20:43:33|27360.04
20:43:34|27359.57
20:43:35|27359.57
20:43:37|27359.56
20:43:38|27359.56
20:43:39|27359.56
20:43:40|27359.56
20:43:41|27359.56
20:43:42|27359.56
20:43:43|27359.57
20:43:44|27359.57
20:43:44|27359.57
20:43:46|27359.56
20:43:47|27359.57
20:43:48|27359.57
20:43:49|27359.57
20:43:51|27359.57
20:43:51|27359.56
20:43:52|27359.56
20:43:54|27359.56
20:43:55|27359.56
20:43:56|27359.56
20:43:57|27359.56
20:43:58|27359.57
20:43:59|27359.56
20:44:00|27359.57
20:44:02|27359.56
20:44:03|27359.56
20:44:04|27359.56
20:44:05|27359.56
20:44:06|27359.56
20:44:08|27359.56
20:44:09|27359.57
20:44:09|27359.56
20:44:10|27359.56
20:44:12|27359.56
20:44:12|27357.58
20:44:14|27357.46
20:44:15|27357.46
20:44:16|27357.46
20:44:17|27357.46
20:44:18|27357.46
20:44:19|27357.46
20:44:20|27357.45
20:44:21|27357.45
20:44:22|27357.46
20:44:23|27357.45
20:44:24|27357.45
20:44:26|27357.46
20:44:26|27357.46
20:44:27|27357.45
20:44:28|27358.86
20:44:29|27359.58
20:44:30|27359.6
20:44:31|27359.6
20:44:32|27359.6
20:44:33|27359.61
20:44:34|27359.61
20:44:36|27359.61
20:44:36|27359.6
20:44:37|27359.61
20:44:38|27359.61
20:44:39|27359.6
20:44:40|27359.6
20:44:41|27359.6
20:44:42|27359.6
20:44:43|27359.6
20:44:44|27359.6
20:44:45|27359.1
20:44:46|27358.74
20:44:47|27356.72
20:44:48|27356.55
20:44:49|27356.55
20:44:50|27356.56
20:44:51|27356.55
20:44:52|27356.55
20:44:53|27356.55
20:44:54|27356.55
20:44:55|27356.55
20:44:56|27356.56
20:44:57|27356.54
20:44:58|27356.53
20:44:59|27356.54
20:45:00|27356.54
20:45:02|27356.53
20:45:03|27356.53
20:45:04|27356.54
20:45:05|27356.53
20:45:06|27356.53
20:45:07|27356.54
20:45:08|27356.53
20:45:09|27356.53
20:45:10|27356.53
20:45:11|27355.42
20:45:12|27355.41
20:45:14|27355.41
20:45:14|27355.41
20:45:15|27355.41
20:45:16|27355.41
20:45:17|27355.41
20:45:18|27355.41
20:45:19|27355.42
20:45:20|27355.42
20:45:21|27355.41
20:45:22|27355.41
20:45:23|27355.42
20:45:24|27355.41
20:45:25|27355.41
20:45:26|27355.41
20:45:27|27355.41
20:45:28|27355.42
20:45:29|27355.42
20:45:30|27355.42
20:45:31|27355.41
20:45:32|27355.41
20:45:33|27355.41
20:45:34|27355.31
20:45:35|27355.31
20:45:36|27355.03
20:45:37|27355.03
20:45:38|27355.04
20:45:39|27353.71
20:45:40|27353.18
20:45:41|27352.94
20:45:42|27352.94
20:45:43|27352.94
20:45:44|27352.94
20:45:45|27352.94
20:45:46|27349.29
20:45:47|27349.07
20:45:48|27349.07
20:45:49|27349.07
20:45:50|27348.87
20:45:51|27348.21
20:45:53|27348.19
20:45:53|27348.04
20:45:55|27348.04
20:45:56|27348.04
20:45:57|27348.04
20:45:58|27348.04
20:45:59|27348.04
20:46:00|27348.03
20:46:01|27348.02
20:46:02|27348.02
20:46:04|27347.58
20:46:05|27347.57
20:46:05|27347.57
20:46:07|27347.57
20:46:08|27347.57
20:46:09|27347.57
20:46:09|27347.57
20:46:10|27347.57
20:46:12|27347.57
20:46:12|27347.57
20:46:13|27347.57
20:46:15|27347.57
20:46:16|27347.57
20:46:17|27346.89
20:46:17|27346.87
20:46:18|27346.46
20:46:20|27346.46
20:46:21|27346.46
20:46:22|27346.46
20:46:24|27346.28
20:46:24|27346.26
20:46:25|27346.26
20:46:27|27346.26
20:46:28|27346.27
20:46:29|27346.27
20:46:30|27346.26
20:46:31|27346.26
20:46:32|27346.26
20:46:33|27346.26
20:46:34|27346.26
20:46:35|27346.27
20:46:36|27346.26
20:46:37|27346.26
20:46:38|27346.26
20:46:39|27346.26
20:46:40|27346.26
20:46:41|27346.26
20:46:42|27346.26
20:46:43|27346.26
20:46:44|27346.26
20:46:45|27346.26
20:46:46|27346.26
20:46:47|27346.26
20:46:48|27346.26
20:46:49|27346.27
20:46:50|27346.27
20:46:51|27346.26
20:46:52|27346.26
20:46:53|27346.26
20:46:54|27346.26
20:46:55|27353.52
20:46:56|27353.53
20:46:57|27353.52
20:46:58|27353.53
20:47:00|27353.52
20:47:01|27353.53
20:47:01|27353.52
20:47:02|27353.52
20:47:04|27353.52
20:47:05|27353.52
20:47:06|27353.52
20:47:07|27353.52
20:47:08|27353.53
20:47:09|27353.53
20:47:10|27353.53
20:47:11|27353.52
20:47:11|27353.52
20:47:13|27353.52
20:47:14|27353.52
20:47:15|27353.52
20:47:16|27353.53
20:47:16|27353.53
20:47:17|27353.52
20:47:19|27353.52
20:47:20|27353.52
20:47:21|27353.52
20:47:22|27353.53
20:47:24|27353.52
20:47:25|27353.52
20:47:26|27353.53
20:47:27|27353.52
20:47:28|27353.52
20:47:29|27352.3
20:47:31|27352.3
20:47:31|27351.54
20:47:32|27351.4
20:47:34|27351.32
20:47:35|27351.31
20:47:36|27351.31
20:47:37|27348.84
20:47:38|27348.7
20:47:39|27348.7
20:47:40|27348.7
20:47:41|27348.31
20:47:42|27348.32
20:47:43|27348.31
20:47:44|27344.59
20:47:45|27344.59
20:47:46|27344.59
20:47:47|27344.59
20:47:47|27344.59
20:47:49|27344.59
20:47:50|27344.59
20:47:51|27344.6
20:47:51|27344.59
20:47:53|27344.59
20:47:54|27344.59
20:47:55|27344.6
20:47:56|27344.6
20:47:57|27344.59
20:47:58|27344.6
20:47:59|27344.6
20:48:00|27344.59
20:48:01|27344.59
20:48:02|27346.25
20:48:03|27346.25
20:48:04|27346.26
20:48:05|27346.26
20:48:06|27346.26
20:48:08|27346.26
20:48:08|27346.26
20:48:09|27346.25
20:48:10|27346.26
20:48:11|27346.26
20:48:12|27346.25
20:48:13|27346.25
20:48:14|27346.25
20:48:16|27346.25
20:48:17|27346.25
20:48:18|27346.26
20:48:18|27346.25
20:48:19|27346.25
20:48:21|27346.25
20:48:21|27346.25
20:48:22|27346.25
20:48:24|27346.26
20:48:25|27346.25
20:48:26|27346.25
20:48:28|27346.26
20:48:28|27346.25
20:48:29|27346.25
20:48:31|27346.26
20:48:32|27346.28
20:48:33|27346.27
20:48:35|27350.75
20:48:36|27350.87
20:48:37|27350.87
20:48:38|27350.87
20:48:39|27350.86
20:48:40|27350.87
20:48:40|27350.86
20:48:41|27350.86
20:48:43|27350.87
20:48:44|27350.86
20:48:44|27350.86
20:48:45|27350.86
20:48:47|27350.86
20:48:48|27350.86
20:48:49|27350.86
20:48:50|27350.86
20:48:51|27350.86
20:48:52|27350.87
20:48:53|27350.87
20:48:54|27350.86
20:48:55|27350.86
20:48:56|27350.86
20:48:57|27350.86
20:48:58|27350.86
20:48:59|27350.87
20:49:00|27350.87
20:49:01|27350.86
20:49:02|27350.86
20:49:03|27350.86
20:49:04|27350.86
20:49:05|27350.86
20:49:06|27350.87
20:49:07|27350.87
20:49:08|27350.86
20:49:09|27350.86
20:49:10|27350.86
20:49:11|27350.86
20:49:12|27350.87
20:49:13|27350.86
20:49:14|27350.86
20:49:15|27350.86
20:49:16|27350.87
20:49:17|27350.86
20:49:18|27350.86
20:49:19|27350.86
20:49:20|27350.87
20:49:21|27350.86
20:49:22|27350.86
20:49:23|27350.86
20:49:24|27350.86
20:49:26|27350.87
20:49:27|27350.86
20:49:28|27350.86
20:49:29|27350.86
20:49:30|27350.86
20:49:31|27350.86
20:49:32|27350.86
20:49:34|27350.86
20:49:34|27350.86
20:49:36|27350.86
20:49:37|27350.86
20:49:37|27350.86
20:49:39|27350.86
20:49:40|27350.86
20:49:41|27350.86
20:49:42|27350.86
20:49:42|27350.87
20:49:43|27350.86
20:49:45|27350.87
20:49:46|27350.87
20:49:46|27350.86
20:49:48|27350.87
20:49:49|27350.86
20:49:49|27350.86
20:49:50|27350.87
20:49:51|27350.87
20:49:52|27350.86
20:49:54|27350.87
20:49:54|27350.87
20:49:56|27350.87
20:49:57|27350.87
20:49:58|27350.86
20:50:00|27350.86
20:50:01|27350.86
20:50:02|27350.86
20:50:03|27350.87
20:50:03|27350.86
20:50:04|27350.86
20:50:06|27350.87
20:50:06|27350.86
20:50:07|27350.86
20:50:08|27350.86
20:50:09|27350.86
20:50:10|27350.86
20:50:12|27357.46
20:50:12|27358.39
20:50:13|27358.39
20:50:14|27358.39
20:50:16|27358.39
20:50:16|27358.4
20:50:18|27358.39
20:50:18|27358.4
20:50:19|27358.39
20:50:20|27358.4
20:50:21|27358.4
20:50:23|27358.39
20:50:24|27352.43
20:50:25|27351.02
20:50:26|27351.
20:50:28|27350.61
20:50:28|27350.61
20:50:29|27350.61
20:50:30|27339.04
20:50:31|27339.04
20:50:33|27335.08
20:50:34|27335.06
20:50:35|27335.05
20:50:36|27335.06
20:50:37|27335.06
20:50:38|27335.05
20:50:39|27335.05
20:50:40|27331.66
20:50:41|27331.67
20:50:42|27331.66
20:50:43|27331.66
20:50:44|27331.66
20:50:45|27331.67
20:50:46|27331.66
20:50:47|27331.67
20:50:48|27331.66
20:50:49|27331.67
20:50:50|27331.67
20:50:51|27331.67
20:50:52|27331.67
20:50:53|27331.66
20:50:54|27335.18
20:50:55|27335.17
20:50:56|27335.17
20:50:57|27335.18
20:50:58|27335.17
20:50:59|27335.17
20:51:00|27335.65
20:51:01|27335.66
20:51:02|27335.88
20:51:03|27336.13
20:51:04|27336.13
20:51:05|27336.13
20:51:06|27336.13
20:51:07|27336.14
20:51:08|27336.14
20:51:09|27336.13
20:51:10|27336.13
20:51:11|27336.14
20:51:12|27336.14
20:51:13|27336.14
20:51:14|27336.14
20:51:15|27336.13
20:51:16|27336.13
20:51:17|27336.14
20:51:18|27336.14
20:51:19|27336.13
20:51:20|27336.13
20:51:21|27336.14
20:51:22|27336.14
20:51:23|27335.53
20:51:24|27333.39
20:51:25|27333.39
20:51:26|27332.95
20:51:28|27332.95
20:51:28|27332.95
20:51:30|27332.96
20:51:31|27332.96
20:51:32|27332.96
20:51:33|27336.14
20:51:34|27336.13
20:51:36|27336.13
20:51:37|27336.15
20:51:38|27336.52
20:51:39|27336.55
20:51:40|27336.98
20:51:41|27336.99
20:51:42|27336.99
20:51:42|27336.98
20:51:44|27336.99
20:51:45|27336.99
20:51:46|27339.04
20:51:47|27339.06
20:51:47|27339.07
20:51:49|27339.79
20:51:50|27339.87
20:51:51|27339.87
20:51:51|27339.88
20:51:53|27339.87
20:51:54|27339.87
20:51:55|27339.88
20:51:55|27339.87
20:51:57|27339.87
20:51:58|27339.87
20:51:59|27339.88
20:52:00|27339.87
20:52:00|27339.88
20:52:02|27341.32
20:52:03|27341.97
20:52:04|27341.97
20:52:05|27342.46
20:52:06|27342.46
20:52:07|27345.84
20:52:08|27348.6
20:52:08|27348.61
20:52:10|27348.61
20:52:11|27348.61
20:52:12|27350.19
20:52:13|27350.47
20:52:14|27350.47
20:52:15|27350.48
20:52:16|27350.47
20:52:17|27350.47
20:52:18|27350.47
20:52:19|27350.47
20:52:20|27350.47
20:52:21|27350.48
20:52:22|27350.47
20:52:23|27350.47
20:52:24|27350.47
20:52:25|27350.48
20:52:26|27350.47
20:52:27|27350.48
20:52:29|27350.48
20:52:30|27350.47
20:52:31|27350.
20:52:32|27345.09
20:52:33|27345.06
20:52:34|27341.04
20:52:36|27340.97
20:52:36|27340.97
20:52:37|27340.97
20:52:38|27342.54
20:52:39|27342.56
20:52:40|27342.57
20:52:42|27342.56
20:52:43|27342.56
20:52:43|27344.07
20:52:45|27344.08
20:52:45|27344.08
20:52:47|27344.08
20:52:48|27344.07
20:52:49|27344.08
20:52:50|27344.07
20:52:51|27344.07
20:52:52|27344.07
20:52:53|27344.07
20:52:54|27344.08
20:52:55|27344.07
20:52:56|27344.08
20:52:57|27344.08
20:52:58|27344.07
20:52:59|27344.07
20:52:59|27344.07
20:53:01|27344.08
20:53:02|27344.08
20:53:03|27344.07
20:53:03|27344.07
20:53:05|27344.07
20:53:05|27344.07
20:53:07|27344.08
20:53:08|27344.07
20:53:09|27344.07
20:53:10|27344.08
20:53:11|27344.07
20:53:12|27344.07
20:53:13|27344.07
20:53:14|27344.08
20:53:15|27344.08
20:53:16|27344.08
20:53:17|27344.08
20:53:18|27344.07
20:53:19|27344.07
20:53:20|27344.08
20:53:21|27347.97
20:53:22|27348.24
20:53:24|27348.24
20:53:24|27348.24
20:53:25|27348.24
20:53:26|27348.24
20:53:27|27348.24
20:53:28|27348.24
20:53:29|27348.25
20:53:31|27348.24
20:53:32|27348.24
20:53:33|27348.25
20:53:34|27348.25
20:53:35|27348.24
20:53:36|27348.24
20:53:38|27348.24
20:53:39|27348.24
20:53:40|27348.24
20:53:41|27348.24
20:53:42|27348.24
20:53:43|27348.24
20:53:44|27348.24
20:53:45|27348.24
20:53:46|27348.24
20:53:47|27348.24
20:53:48|27348.24
20:53:49|27348.25
20:53:51|27348.24
20:53:52|27348.24
20:53:53|27348.24
20:53:54|27348.24
20:53:56|27348.24
20:53:56|27348.24
20:53:57|27348.24
20:53:58|27348.24
20:53:59|27348.25
20:54:00|27348.25
20:54:01|27348.24
20:54:02|27348.24
20:54:03|27348.25
20:54:04|27348.24
20:54:05|27348.24
20:54:06|27348.24
20:54:07|27348.24
20:54:08|27348.24
20:54:09|27348.25
20:54:10|27348.25
20:54:11|27348.25
20:54:12|27348.24
20:54:13|27348.24
20:54:14|27348.24
20:54:15|27348.24
20:54:16|27348.24
20:54:17|27348.34
20:54:18|27348.34
20:54:19|27348.61
20:54:20|27348.68
20:54:21|27348.69
20:54:22|27348.68
20:54:23|27348.68
20:54:24|27348.68
20:54:25|27348.68
20:54:26|27348.68
20:54:27|27348.68
20:54:28|27348.68
20:54:30|27348.69
20:54:30|27348.69
20:54:32|27348.68
20:54:33|27348.69
20:54:33|27348.68
20:54:34|27348.68
20:54:36|27348.68
20:54:37|27348.68
20:54:38|27348.68
20:54:39|27348.69
20:54:40|27348.69
20:54:41|27348.68
20:54:42|27348.68
20:54:43|27348.68
20:54:43|27348.68
20:54:45|27348.68
20:54:46|27348.68
20:54:47|27348.68
20:54:48|27348.68
20:54:50|27348.68
20:54:50|27348.69
20:54:51|27348.68
20:54:52|27348.69
20:54:54|27348.69
20:54:54|27348.71
20:54:55|27349.29
20:54:57|27349.48
20:54:58|27350.28
20:54:58|27350.47
20:54:59|27350.46
20:55:00|27350.46
20:55:01|27350.46
20:55:03|27350.46
20:55:04|27350.47
20:55:05|27350.47
20:55:06|27350.46
20:55:06|27350.46
20:55:07|27350.47
20:55:09|27350.69
20:55:10|27350.69
20:55:10|27350.69
20:55:12|27350.68
20:55:13|27350.68
20:55:14|27350.68
20:55:15|27350.68
20:55:16|27350.68
20:55:17|27350.69
20:55:18|27348.58
20:55:19|27346.99
20:55:20|27346.99
20:55:21|27346.99
20:55:22|27346.98
20:55:23|27346.98
20:55:24|27346.98
20:55:25|27346.98
20:55:26|27346.99
20:55:27|27346.99
20:55:29|27346.99
20:55:29|27346.99
20:55:31|27346.98
20:55:32|27346.98
20:55:33|27346.98
20:55:34|27346.98
20:55:35|27346.99
20:55:36|27346.99
20:55:37|27346.98
20:55:39|27346.98
20:55:40|27346.98
20:55:41|27346.98
20:55:42|27346.98
20:55:43|27346.98
20:55:43|27346.98
20:55:44|27346.98
20:55:46|27346.98
20:55:47|27346.98
20:55:48|27346.99
20:55:48|27346.98
20:55:50|27346.98
20:55:50|27346.98
20:55:51|27346.98
20:55:53|27346.99
20:55:54|27346.99
20:55:54|27346.99
20:55:56|27346.98
20:55:57|27346.99
20:55:58|27346.99
20:55:58|27346.98
20:56:00|27346.98
20:56:00|27346.98
20:56:01|27346.97
20:56:03|27346.96
20:56:04|27346.97
20:56:04|27346.96
20:56:05|27346.96
20:56:06|27346.97
20:56:07|27346.97
20:56:09|27346.96
20:56:09|27346.96
20:56:10|27346.82
20:56:11|27346.83
20:56:13|27346.83
20:56:14|27346.82
20:56:15|27346.82
20:56:15|27346.82
20:56:17|27346.82
20:56:18|27346.82
20:56:19|27346.82
20:56:19|27346.82
20:56:21|27346.82
20:56:22|27346.82
20:56:22|27346.83
20:56:24|27346.83
20:56:25|27346.83
20:56:26|27346.82
20:56:27|27346.82
20:56:28|27346.83
20:56:29|27346.83
20:56:30|27346.83
20:56:31|27346.82
20:56:33|27346.83
20:56:33|27346.83
20:56:35|27346.83
20:56:36|27346.83
20:56:37|27346.82
20:56:39|27346.82
20:56:39|27346.82
20:56:40|27346.82
20:56:41|27346.82
20:56:42|27344.56
20:56:43|27344.56
20:56:44|27344.56
20:56:45|27344.56
20:56:46|27344.56
20:56:48|27344.56
20:56:48|27344.56
20:56:50|27344.56
20:56:51|27344.56
20:56:52|27344.56
20:56:52|27344.57
20:56:54|27344.56
20:56:55|27344.57
20:56:56|27344.56
20:56:57|27344.57
20:56:58|27344.57
20:56:59|27344.57
20:57:00|27344.57
20:57:01|27344.57
20:57:02|27344.57
20:57:03|27344.57
20:57:03|27344.56
20:57:04|27344.56
20:57:06|27344.56
20:57:07|27344.56
20:57:07|27344.56
20:57:09|27344.57
20:57:10|27344.57
20:57:11|27344.57
20:57:12|27344.56
20:57:13|27344.56
20:57:14|27344.56
20:57:15|27344.56
20:57:16|27346.29
20:57:17|27346.29
20:57:18|27346.29
20:57:19|27346.3
20:57:20|27346.29
20:57:22|27346.29
20:57:23|27346.3
20:57:23|27346.29
20:57:25|27346.29
20:57:26|27346.3
20:57:27|27346.29
20:57:27|27346.29
20:57:28|27346.29
20:57:30|27346.29
20:57:31|27346.29
20:57:32|27346.29
20:57:33|27346.29
20:57:34|27346.3
20:57:36|27346.3
20:57:36|27346.3
20:57:37|27346.29
20:57:38|27346.3
20:57:40|27346.29
20:57:41|27346.3
20:57:42|27346.29
20:57:43|27346.29
20:57:44|27346.3
20:57:45|27346.3
20:57:47|27346.29
20:57:47|27346.3
20:57:48|27346.29
20:57:49|27346.29
20:57:50|27346.29
20:57:51|27346.3
20:57:52|27346.3
20:57:53|27346.3
20:57:55|27346.29
20:57:55|27346.29
20:57:56|27346.29
20:57:58|27346.29
20:57:58|27346.29
20:58:00|27346.29
20:58:00|27346.29
20:58:01|27346.29
20:58:02|27346.3
20:58:04|27346.29
20:58:05|27346.29
20:58:05|27346.29
20:58:06|27346.29
20:58:08|27346.29
20:58:08|27346.29
20:58:10|27346.29
20:58:11|27346.3
20:58:12|27346.29
20:58:13|27346.3
20:58:14|27346.29
20:58:15|27346.29
20:58:16|27346.29
20:58:16|27346.29
20:58:18|27346.3
20:58:19|27346.29
20:58:19|27346.29
20:58:21|27346.3
20:58:22|27346.29
20:58:23|27346.3
20:58:24|27346.29
20:58:25|27346.29
20:58:25|27346.29
20:58:27|27346.29
20:58:28|27346.29
20:58:29|27346.3
20:58:30|27346.29
20:58:31|27346.29
20:58:32|27346.3
20:58:33|27346.29
20:58:35|27346.3
20:58:36|27346.3
20:58:37|27346.29
20:58:39|27346.3
20:58:40|27346.3
20:58:41|27346.3
20:58:42|27346.3
20:58:43|27346.29
20:58:44|27346.3
20:58:45|27346.29
20:58:46|27346.29
20:58:47|27346.29
20:58:48|27346.29
20:58:49|27346.29
20:58:50|27346.29
20:58:51|27346.29
20:58:52|27346.29
20:58:53|27346.29
20:58:54|27346.29
20:58:55|27346.29
20:58:56|27346.29
20:58:57|27346.3
20:58:58|27346.3
20:58:59|27346.29
20:59:00|27346.29
20:59:01|27346.29
20:59:02|27346.29
20:59:03|27346.3
20:59:04|27346.29
20:59:05|27346.29
20:59:06|27346.29
20:59:07|27346.29
20:59:09|27346.29
20:59:09|27346.29
20:59:10|27346.29
20:59:11|27346.3
20:59:12|27346.3
20:59:13|27346.3
20:59:14|27346.29
20:59:15|27346.3
20:59:16|27346.3
20:59:20|27346.3
20:59:21|27346.29
20:59:22|27346.3
20:59:22|27346.3
20:59:23|27346.29
20:59:24|27346.3
20:59:26|27346.3
20:59:27|27346.29
20:59:27|27346.29
20:59:28|27346.3
20:59:30|27346.3
20:59:30|27346.29
20:59:31|27346.29
20:59:33|27346.29
20:59:33|27346.29
20:59:35|27346.29
20:59:36|27346.29
20:59:38|27346.29
20:59:39|27346.29
20:59:40|27346.3
20:59:41|27346.3
20:59:42|27346.3
20:59:43|27346.29
20:59:44|27346.29
20:59:45|27346.3
20:59:46|27346.3
20:59:47|27346.29
20:59:48|27346.29
20:59:50|27346.29
20:59:50|27346.29
20:59:51|27346.3
20:59:52|27346.3
20:59:53|27346.31
20:59:54|27346.31
20:59:56|27346.31
20:59:57|27346.31
20:59:58|27346.31
20:59:59|27346.31
21:00:00|27346.3
21:00:01|27346.31
21:00:01|27346.31
21:00:03|27346.31
21:00:03|27346.31
21:00:05|27346.3
21:00:05|27346.31
21:00:06|27346.3
21:00:07|27346.3
21:00:08|27346.3
21:00:10|27346.31
21:00:10|27346.31
21:00:12|27346.31
21:00:13|27346.3
21:00:13|27346.31
21:00:15|27346.31
21:00:16|27346.31
21:00:17|27346.31
21:00:17|27346.31
21:00:18|27346.3
21:00:20|27346.31
21:00:21|27346.31
21:00:22|27346.31
21:00:23|27346.31
21:00:24|27346.31
21:00:25|27346.3
21:00:26|27346.3
21:00:27|27346.31
21:00:28|27346.31
21:00:29|27346.31
21:00:30|27346.31
21:00:31|27346.3
21:00:32|27346.31
21:00:32|27346.31
21:00:34|27346.3
21:00:34|27346.31
21:00:36|27346.31
21:00:38|27346.31
21:00:38|27346.31
21:00:40|27346.31
21:00:41|27346.31
21:00:42|27346.31
21:00:43|27346.31
21:00:45|27346.3
21:00:46|27346.31
21:00:47|27346.31
21:00:47|27346.31
21:00:49|27346.31
21:00:49|27346.31
21:00:50|27346.31
21:00:51|27346.3
21:00:53|27346.31
21:00:54|27346.31
21:00:55|27346.31
21:00:56|27346.3
21:00:57|27346.32
21:00:58|27346.32
21:00:59|27346.32
21:01:00|27346.32
21:01:01|27346.32
21:01:02|27346.32
21:01:03|27346.31
21:01:04|27346.32
21:01:05|27357.88
21:01:06|27357.89
21:01:07|27357.89
21:01:08|27357.88
21:01:09|27357.04
21:01:10|27357.04
21:01:11|27357.03
21:01:12|27355.14
21:01:13|27354.5
21:01:14|27354.33
21:01:15|27354.33
21:01:16|27354.33
21:01:17|27354.33
21:01:18|27354.33
21:01:19|27354.33
21:01:20|27354.32
21:01:21|27354.32
21:01:22|27354.33
21:01:23|27354.33
21:01:24|27354.33
21:01:25|27354.32
21:01:26|27354.32
21:01:27|27354.32
21:01:28|27354.32
21:01:29|27354.32
21:01:30|27354.32
21:01:31|27354.33
21:01:32|27354.33
21:01:33|27354.33
21:01:34|27354.33
21:01:35|27354.33
21:01:36|27354.33
21:01:37|27354.33
21:01:39|27354.33
21:01:40|27354.32
21:01:41|27354.32
21:01:42|27354.32
21:01:43|27354.32
21:01:44|27354.32
21:01:45|27354.33
21:01:46|27354.32
21:01:47|27354.32
21:01:47|27354.32
21:01:49|27354.32
21:01:50|27354.32
21:01:51|27354.33
21:01:52|27354.33
21:01:53|27354.32
21:01:54|27354.32
21:01:55|27354.32
21:01:57|27354.33
21:01:57|27354.33
21:01:59|27354.32
21:02:00|27354.32
21:02:00|27354.32
21:02:02|27354.32
21:02:03|27354.32
21:02:04|27340.99
21:02:06|27340.18
21:02:06|27342.87
21:02:07|27342.87
21:02:09|27342.87
21:02:10|27342.87
21:02:11|27342.87
21:02:11|27342.88
21:02:13|27342.87
21:02:14|27342.87
21:02:15|27342.87
21:02:15|27342.88
21:02:17|27342.87
21:02:18|27342.88
21:02:18|27342.88
21:02:20|27342.87
21:02:21|27342.87
21:02:22|27342.88
21:02:22|27342.88
21:02:24|27342.88
21:02:25|27342.87
21:02:25|27342.87
21:02:26|27342.88
21:02:27|27342.88
21:02:29|27342.87
21:02:29|27342.88
21:02:30|27342.88
21:02:32|27342.87
21:02:32|27342.87
21:02:34|27342.88
21:02:35|27342.88
21:02:35|27342.87
21:02:36|27342.88
21:02:38|27342.88
21:02:39|27342.88
21:02:41|27342.87
21:02:41|27342.88
21:02:42|27342.88
21:02:43|27342.88
21:02:45|27342.87
21:02:46|27342.87
21:02:47|27342.87
21:02:47|27342.87
21:02:48|27342.88
21:02:49|27342.88
21:02:50|27342.88
21:02:52|27342.88
21:02:52|27342.88
21:02:54|27342.87
21:02:55|27342.88
21:02:55|27342.88
21:02:57|27342.88
21:02:58|27342.87
21:02:59|27342.88
21:02:59|27342.88
21:03:01|27342.87
21:03:01|27342.88
21:03:03|27342.88
21:03:04|27342.88
21:03:05|27342.88
21:03:06|27342.88
21:03:07|27342.88
21:03:08|27342.87
21:03:09|27342.87
21:03:10|27342.87
21:03:11|27342.87
21:03:13|27342.87
21:03:13|27342.87
21:03:15|27342.88
21:03:15|27342.87
21:03:16|27342.88
21:03:18|27342.88
21:03:18|27342.87
21:03:19|27342.87
21:03:20|27342.88
21:03:22|27342.88
21:03:22|27342.87
21:03:24|27342.88
21:03:24|27342.88
21:03:26|27342.87
21:03:26|27342.87
21:03:28|27342.87
21:03:29|27342.88
21:03:30|27342.88
21:03:31|27342.87
21:03:32|27342.87
21:03:33|27342.88
21:03:34|27342.88
21:03:34|27342.88
21:03:36|27342.87
21:03:37|27342.87
21:03:37|27342.87
21:03:39|27342.88
21:03:41|27342.87
21:03:42|27342.87
21:03:43|27342.87
21:03:44|27342.88
21:03:44|27342.87
21:03:46|27342.87
21:03:47|27342.88
21:03:48|27342.87
21:03:49|27342.88
21:03:49|27342.88
21:03:51|27342.88
21:03:52|27342.88
21:03:53|27342.88
21:03:54|27342.88
21:03:55|27342.88
21:03:57|27342.88
21:03:58|27342.88
21:03:59|27342.88
21:03:59|27342.87
21:04:01|27342.87
21:04:02|27342.88
21:04:03|27342.88
21:04:04|27342.87
21:04:04|27342.87
21:04:06|27342.87
21:04:07|27342.88
21:04:08|27342.87
21:04:09|27342.88
21:04:11|27342.88
21:04:12|27342.87
21:04:13|27342.87
21:04:14|27342.87
21:04:15|27342.87
21:04:16|27342.87
21:04:17|27342.87
21:04:18|27342.88
21:04:20|27342.88
21:04:21|27342.87
21:04:21|27342.88
21:04:23|27342.88
21:04:24|27342.88
21:04:25|27342.88
21:04:26|27342.87
21:04:28|27342.87
21:04:28|27342.87
21:04:29|27342.88
21:04:31|27342.88
21:04:31|27342.88
21:04:33|27342.88
21:04:34|27342.88
21:04:35|27342.87
21:04:36|27342.88
21:04:37|27342.88
21:04:38|27342.88
21:04:39|27342.88
21:04:40|27342.87
21:04:42|27342.88
21:04:43|27342.87
21:04:44|27342.87
21:04:45|27342.88
21:04:46|27342.87
21:04:47|27342.87
21:04:48|27342.87
21:04:49|27342.87
21:04:50|27342.88
21:04:51|27342.88
21:04:52|27342.88
21:04:53|27342.88
21:04:54|27342.88
21:04:54|27342.88
21:04:56|27342.88
21:04:57|27342.88
21:04:58|27342.87
21:04:59|27342.87
21:04:59|27342.87
21:05:01|27342.88
21:05:02|27342.87
21:05:03|27342.87
21:05:04|27342.88
21:05:04|27342.87
21:05:06|27342.88
21:05:07|27342.87
21:05:08|27342.88
21:05:10|27342.88
21:05:11|27342.88
21:05:11|27342.88
21:05:13|27342.87
21:05:13|27342.88
21:05:14|27342.87
21:05:15|27342.88
21:05:16|27342.88
21:05:18|27342.88
21:05:19|27342.88
21:05:19|27342.87
21:05:20|27342.87
21:05:21|27342.87
21:05:22|27342.87
21:05:23|27342.87
21:05:24|27342.88
21:05:25|27342.87
21:05:27|27342.88
21:05:27|27342.87
21:05:28|27342.87
21:05:29|27342.87
21:05:31|27342.88
21:05:31|27342.87
21:05:33|27342.88
21:05:33|27342.87
21:05:35|27342.87
21:05:35|27342.87
21:05:37|27342.87
21:05:37|27342.87
21:05:39|27342.88
21:05:40|27342.87
21:05:41|27342.87
21:05:42|27342.87
21:05:44|27342.88
21:05:45|27342.87
21:05:46|27342.87
21:05:48|27340.11
21:05:48|27340.11
21:05:49|27339.68
21:05:50|27339.69
21:05:51|27339.69
21:05:52|27339.69
21:05:54|27339.68
21:05:55|27339.68
21:05:56|27339.68
21:05:57|27339.68
21:05:58|27339.68
21:05:59|27339.68
21:06:00|27339.68
21:06:01|27339.68
21:06:02|27339.69
21:06:03|27342.88
21:06:04|27342.88
21:06:05|27342.87
21:06:06|27342.87
21:06:07|27342.88
21:06:08|27342.88
21:06:09|27342.87
21:06:10|27342.88
21:06:11|27342.87
21:06:12|27342.87
21:06:13|27342.87
21:06:14|27342.88
21:06:15|27342.88
21:06:16|27342.88
21:06:17|27342.87
21:06:18|27342.87
21:06:19|27351.34
21:06:21|27351.33
21:06:21|27351.33
21:06:22|27351.33
21:06:23|27359.55
21:06:24|27359.55
21:06:25|27359.54
21:06:26|27358.17
21:06:27|27356.41
21:06:28|27354.81
21:06:29|27354.81
21:06:30|27354.81
21:06:31|27350.65
21:06:33|27350.16
21:06:33|27350.15
21:06:34|27350.15
21:06:35|27350.15
21:06:37|27350.16
21:06:37|27350.16
21:06:39|27350.15
21:06:39|27350.16
21:06:40|27350.16
21:06:42|27350.15
21:06:43|27350.16
21:06:44|27350.15
21:06:45|27350.16
21:06:46|27350.16
21:06:48|27350.15
21:06:49|27350.16
21:06:50|27350.16
21:06:51|27350.15
21:06:52|27350.16
21:06:53|27350.15
21:06:54|27350.16
21:06:55|27350.16
21:06:56|27350.16
21:06:57|27350.16
21:06:58|27350.15
21:07:00|27350.15
21:07:01|27350.15
21:07:02|27350.16
21:07:03|27348.46
21:07:03|27348.46
21:07:05|27348.46
21:07:05|27346.15
21:07:06|27346.15
21:07:08|27346.11
21:07:09|27346.11
21:07:10|27346.1
21:07:10|27346.11
21:07:11|27346.11
21:07:13|27346.1
21:07:14|27346.11
21:07:15|27346.1
21:07:16|27346.11
21:07:17|27346.11
21:07:18|27346.11
21:07:19|27346.11
21:07:20|27346.1
21:07:20|27346.11
21:07:22|27346.11
21:07:23|27346.1
21:07:24|27346.11
21:07:25|27346.1
21:07:26|27346.1
21:07:27|27346.1
21:07:28|27346.11
21:07:29|27346.11
21:07:30|27346.1
21:07:31|27346.11
21:07:31|27346.11
21:07:33|27346.1
21:07:34|27346.11
21:07:35|27346.11
21:07:36|27346.1
21:07:36|27346.1
21:07:38|27346.1
21:07:39|27346.1
21:07:40|27346.11
21:07:41|27346.1
21:07:42|27346.1
21:07:44|27346.1
21:07:45|27346.1
21:07:46|27346.11
21:07:47|27346.1
21:07:49|27346.1
21:07:50|27346.1
21:07:51|27346.11
21:07:52|27346.1
21:07:53|27346.11
21:07:54|27346.11
21:07:56|27346.1
21:07:57|27346.11
21:07:57|27346.11
21:07:59|27346.11
21:08:00|27346.11
21:08:01|27346.11
21:08:02|27346.11
21:08:03|27346.11
21:08:04|27346.1
21:08:05|27346.11
21:08:05|27346.11
21:08:06|27346.1
21:08:07|27346.1
21:08:08|27346.1
21:08:10|27346.1
21:08:11|27346.11
21:08:11|27346.1
21:08:12|27346.1
21:08:13|27346.11
21:08:15|27346.1
21:08:15|27346.1
21:08:16|27346.11
21:08:18|27346.11
21:08:18|27346.11
21:08:20|27346.1
21:08:20|27346.11
21:08:22|27346.11
21:08:22|27346.1
21:08:24|27346.11
21:08:24|27346.11
21:08:26|27346.1
21:08:26|27346.1
21:08:28|27346.11
21:08:29|27346.11
21:08:30|27346.11
21:08:31|27346.11
21:08:32|27346.11
21:08:33|27346.1
21:08:34|27346.1
21:08:35|27346.1
21:08:35|27346.1
21:08:37|27346.11
21:08:38|27346.11
21:08:39|27346.11
21:08:39|27346.11
21:08:40|27346.1
21:08:42|27346.11
21:08:42|27346.11
21:08:45|27346.11
21:08:46|27346.11
21:08:47|27346.1
21:08:48|27346.1
21:08:49|27346.11
21:08:50|27346.11
21:08:51|27346.11
21:08:52|27346.11
21:08:53|27345.78
21:08:54|27345.78
21:08:55|27345.78
21:08:56|27345.78
21:08:57|27345.74
21:08:58|27345.75
21:08:59|27345.75
21:09:00|27345.74
21:09:01|27345.74
21:09:02|27345.74
21:09:03|27345.74
21:09:04|27345.74
21:09:05|27345.74
21:09:07|27345.74
21:09:07|27345.74
21:09:08|27345.75
21:09:09|27345.74
21:09:10|27345.74
21:09:11|27345.61
21:09:12|27345.62
21:09:13|27345.62
21:09:14|27345.61
21:09:15|27345.61
21:09:16|27345.62
21:09:17|27345.61
21:09:18|27345.61
21:09:19|27345.36
21:09:20|27345.1
21:09:21|27345.1
21:09:22|27345.1
21:09:23|27345.09
21:09:24|27345.1
21:09:25|27345.09
21:09:26|27345.09
21:09:27|27345.1
21:09:28|27345.1
21:09:29|27345.09
21:09:31|27345.08
21:09:32|27345.08
21:09:32|27345.08
21:09:33|27345.08
21:09:34|27345.07
21:09:36|27344.95
21:09:37|27344.42
21:09:39|27344.3
21:09:39|27342.82
21:09:40|27342.12
21:09:41|27342.11
21:09:42|27340.
21:09:43|27340.01
21:09:45|27340.01
21:09:46|27340.01
21:09:47|27340.01
21:09:49|27340.01
21:09:49|27340.01
21:09:50|27340.
21:09:51|27340.
21:09:52|27340.
21:09:53|27340.
21:09:54|27340.
21:09:56|27340.01
21:09:57|27340.
21:09:58|27340.
21:09:59|27340.
21:09:59|27340.
21:10:00|27340.01
21:10:01|27340.
21:10:03|27340.
21:10:04|27340.
21:10:04|27340.01
21:10:06|27340.01
21:10:07|27340.01
21:10:08|27340.
21:10:08|27340.01
21:10:09|27340.01
21:10:11|27340.01
21:10:12|27340.01
21:10:13|27340.01
21:10:14|27340.01
21:10:15|27340.
21:10:16|27340.
21:10:16|27340.
21:10:18|27340.01
21:10:18|27340.01
21:10:20|27340.01
21:10:20|27340.01
21:10:21|27340.01
21:10:22|27340.
21:10:23|27340.
21:10:25|27340.
21:10:26|27340.
21:10:26|27340.01
21:10:28|27340.
21:10:29|27340.01
21:10:29|27340.01
21:10:30|27340.01
21:10:31|27340.01
21:10:33|27340.
21:10:33|27340.
21:10:35|27340.
21:10:35|27340.01
21:10:36|27340.01
21:10:38|27340.
21:10:38|27340.
21:10:40|27340.01
21:10:41|27340.01
21:10:41|27340.
21:10:42|27340.01
21:10:43|27340.01
21:10:44|27340.
21:10:45|27340.
21:10:46|27340.01
21:10:48|27340.
21:10:49|27340.
21:10:50|27340.
21:10:51|27340.01
21:10:52|27339.69
21:10:53|27339.69
21:10:54|27339.69
21:10:55|27339.7
21:10:56|27339.69
21:10:56|27339.7
21:10:58|27339.7
21:10:59|27339.69
21:11:00|27339.69
21:11:01|27339.64
21:11:02|27339.64
21:11:03|27339.64
21:11:04|27339.64
21:11:05|27339.64
21:11:06|27339.65
21:11:07|27339.65
21:11:07|27339.65
21:11:09|27339.64
21:11:10|27339.64
21:11:11|27339.64
21:11:12|27339.65
21:11:13|27339.65
21:11:14|27339.64
21:11:15|27339.64
21:11:16|27339.64
21:11:17|27339.65
21:11:18|27339.64
21:11:19|27339.64
21:11:20|27339.64
21:11:21|27339.64
21:11:22|27339.64
21:11:23|27339.64
21:11:24|27339.64
21:11:25|27339.64
21:11:26|27339.64
21:11:27|27339.64
21:11:28|27339.
21:11:29|27339.
21:11:30|27338.98
21:11:31|27338.54
21:11:32|27338.54
21:11:33|27338.38
21:11:34|27338.38
21:11:35|27338.39
21:11:36|27338.38
21:11:37|27338.38
21:11:38|27338.39
21:11:39|27338.38
21:11:40|27338.39
21:11:41|27338.38
21:11:42|27337.59
21:11:43|27337.59
21:11:44|27337.59
21:11:45|27337.51
21:11:46|27337.52
21:11:48|27337.51
21:11:49|27337.51
21:11:49|27337.51
21:11:51|27337.51
21:11:52|27337.52
21:11:53|27337.51
21:11:53|27337.51
21:11:55|27337.51
21:11:56|27337.52
21:11:57|27337.52
21:11:58|27337.52
21:11:59|27337.51
21:12:00|27337.52
21:12:01|27337.51
21:12:02|27337.51
21:12:03|27337.51
21:12:04|27337.51
21:12:05|27337.52
21:12:06|27337.52
21:12:08|27337.52
21:12:08|27337.51
21:12:09|27337.51
21:12:10|27337.51
21:12:11|27337.51
21:12:12|27337.51
21:12:13|27337.51
21:12:14|27337.51
21:12:15|27337.51
21:12:16|27337.51
21:12:17|27337.51
21:12:18|27337.52
21:12:19|27337.51
21:12:20|27337.52
21:12:21|27337.52
21:12:22|27337.52
21:12:23|27337.51
21:12:24|27337.52
21:12:25|27337.51
21:12:26|27337.52
21:12:27|27337.52
21:12:28|27337.51
21:12:29|27334.82
21:12:30|27334.81
21:12:31|27334.81
21:12:32|27334.82
21:12:34|27334.82
21:12:34|27334.82
21:12:35|27334.81
21:12:36|27334.81
21:12:37|27334.81
21:12:38|27334.82
21:12:39|27334.82
21:12:40|27334.81
21:12:41|27334.81
21:12:42|27334.82
21:12:43|27334.81
21:12:44|27334.82
21:12:45|27334.82
21:12:46|27334.81
21:12:48|27334.81
21:12:49|27334.82
21:12:50|27334.82
21:12:51|27334.82
21:12:52|27334.81
21:12:53|27334.81
21:12:54|27334.81
21:12:55|27334.82
21:12:56|27334.82
21:12:57|27334.82
21:12:58|27334.82
21:12:59|27334.82
21:13:00|27334.81
21:13:01|27334.81
21:13:04|27334.82
21:13:05|27334.82
21:13:06|27334.82
21:13:07|27334.82
21:13:08|27334.82
21:13:09|27334.82
21:13:10|27334.82
21:13:10|27334.81
21:13:11|27334.81
21:13:12|27334.81
21:13:14|27334.81
21:13:14|27334.82
21:13:15|27334.82
21:13:16|27334.82
21:13:17|27334.81
21:13:18|27334.82
21:13:19|27334.82
21:13:21|27334.82
21:13:22|27334.82
21:13:22|27334.81
21:13:24|27334.81
21:13:25|27334.82
21:13:25|27334.82
21:13:26|27334.81
21:13:27|27334.81
21:13:29|27334.81
21:13:30|27334.81
21:13:31|27334.81
21:13:32|27334.81
21:13:33|27334.81
21:13:34|27334.82
21:13:35|27334.81
21:13:36|27334.81
21:13:37|27334.81
21:13:38|27334.81
21:13:39|27334.81
21:13:40|27334.81
21:13:41|27334.81
21:13:42|27334.81
21:13:43|27334.81
21:13:44|27334.82
21:13:45|27334.82
21:13:46|27334.81
21:13:46|27334.81
21:13:47|27334.82
21:13:49|27334.81
21:13:51|27334.82
21:13:52|27334.82
21:13:53|27334.82
21:13:54|27334.81
21:13:55|27334.82
21:13:56|27334.82
21:13:57|27334.81
21:13:58|27334.81
21:13:59|27334.81
21:14:00|27334.82
21:14:01|27334.82
21:14:02|27334.81
21:14:03|27334.81
21:14:04|27334.81
21:14:05|27334.81
21:14:06|27334.81
21:14:07|27334.81
21:14:08|27334.81
21:14:10|27334.81
21:14:10|27334.81
21:14:11|27334.81
21:14:12|27334.81
21:14:13|27334.81
21:14:14|27334.81
21:14:15|27334.81
21:14:16|27334.82
21:14:17|27334.82
21:14:18|27334.81
21:14:19|27334.81
21:14:20|27334.81
21:14:21|27334.81
21:14:22|27334.82
21:14:23|27334.81
21:14:24|27334.82
21:14:25|27334.81
21:14:26|27334.81
21:14:27|27334.81
21:14:28|27334.81
21:14:29|27334.82
21:14:30|27334.81
21:14:31|27334.81
21:14:32|27334.81
21:14:33|27334.81
21:14:34|27334.81
21:14:35|27334.81
21:14:36|27334.81
21:14:37|27334.81
21:14:38|27334.81
21:14:39|27334.81
21:14:40|27334.81
21:14:41|27334.82
21:14:42|27334.81
21:14:43|27334.81
21:14:44|27334.81
21:14:45|27334.82
21:14:47|27334.81
21:14:48|27334.82
21:14:48|27334.82
21:14:50|27334.81
21:14:51|27334.82
21:14:52|27334.81
21:14:53|27334.81
21:14:54|27334.81
21:14:56|27334.81
21:14:57|27334.82
21:14:58|27334.81
21:14:59|27334.81
21:15:00|27334.81
21:15:01|27334.81
21:15:02|27334.81
21:15:03|27334.81
21:15:04|27334.81
21:15:05|27334.82
21:15:06|27334.82
21:15:07|27334.81
21:15:08|27334.82
21:15:09|27334.82
21:15:11|27334.81
21:15:11|27334.81
21:15:12|27334.82
21:15:13|27334.81
21:15:14|27334.82
21:15:15|27334.29
21:15:16|27334.
21:15:17|27333.44
21:15:18|27333.44
21:15:19|27333.44
21:15:20|27333.45
21:15:21|27333.44
21:15:22|27333.45
21:15:24|27333.45
21:15:24|27333.44
21:15:25|27333.45
21:15:26|27333.44
21:15:27|27333.44
21:15:29|27333.44
21:15:30|27333.44
21:15:31|27333.44
21:15:32|27333.45
21:15:33|27333.44
21:15:34|27333.44
21:15:35|27332.46
21:15:36|27332.45
21:15:36|27331.97
21:15:38|27331.97
21:15:39|27331.97
21:15:40|27331.96
21:15:41|27331.97
21:15:42|27331.97
21:15:43|27331.96
21:15:44|27331.97
21:15:45|27331.96
21:15:46|27331.96
21:15:47|27331.96
21:15:47|27331.96
21:15:49|27331.96
21:15:50|27331.96
21:15:51|27331.96
21:15:52|27331.97
21:15:54|27331.97
21:15:55|27331.96
21:15:56|27331.96
21:15:57|27331.96
21:15:57|27331.96
21:15:59|27331.96
21:16:00|27331.96
21:16:01|27331.96
21:16:02|27331.97
21:16:03|27331.96
21:16:03|27331.96
21:16:05|27331.96
21:16:06|27331.96
21:16:07|27331.97
21:16:08|27331.96
21:16:09|27331.96
21:16:10|27331.96
21:16:11|27331.97
21:16:12|27331.97
21:16:13|27331.97
21:16:14|27331.97
21:16:15|27331.97
21:16:16|27331.96
21:16:17|27331.97
21:16:18|27331.97
21:16:19|27331.96
21:16:20|27331.96
21:16:21|27331.96
21:16:22|27331.97
21:16:23|27331.96
21:16:24|27331.96
21:16:25|27331.97
21:16:26|27331.96
21:16:27|27331.96
21:16:28|27331.97
21:16:29|27331.97
21:16:30|27331.96
21:16:31|27331.96
21:16:32|27331.97
21:16:33|27331.96
21:16:34|27331.97
21:16:35|27331.96
21:16:36|27331.96
21:16:37|27331.96
21:16:38|27331.96
21:16:40|27331.97
21:16:40|27331.97
21:16:41|27331.96
21:16:42|27331.96
21:16:43|27331.96
21:16:44|27331.96
21:16:46|27331.96
21:16:47|27331.96
21:16:47|27331.97
21:16:48|27331.96
21:16:50|27331.96
21:16:51|27331.96
21:16:52|27331.96
21:16:53|27331.96
21:16:55|27331.97
21:16:55|27331.97
21:16:57|27331.97
21:16:58|27331.96
21:16:59|27331.96
21:17:00|27331.97
21:17:00|27331.96
21:17:02|27331.96
21:17:03|27331.96
21:17:04|27331.96
21:17:05|27331.96
21:17:05|27331.96
21:17:07|27331.96
21:17:08|27331.97
21:17:09|27331.97
21:17:09|27331.97
21:17:11|27331.97
21:17:12|27331.97
21:17:13|27331.97
21:17:14|27331.96
21:17:15|27331.96
21:17:15|27331.97
21:17:17|27331.97
21:17:18|27331.96
21:17:19|27331.96
21:17:19|27331.96
21:17:21|27331.96
21:17:22|27331.96
21:17:23|27331.97
21:17:24|27331.96
21:17:25|27331.96
21:17:26|27331.96
21:17:27|27331.96
21:17:28|27331.97
21:17:29|27331.96
21:17:30|27331.96
21:17:31|27331.96
21:17:32|27331.97
21:17:33|27331.97
21:17:34|27331.96
21:17:35|27331.96
21:17:36|27331.97
21:17:37|27331.97
21:17:38|27331.97
21:17:39|27331.96
21:17:40|27331.97
21:17:42|27331.97
21:17:42|27331.97
21:17:43|27335.52
21:17:44|27335.69
21:17:45|27335.69
21:17:46|27335.69
21:17:47|27335.69
21:17:48|27335.69
21:17:49|27335.69
21:17:50|27335.69
21:17:51|27335.7
21:17:53|27335.7
21:17:54|27335.69
21:17:56|27335.7
21:17:56|27335.7
21:17:57|27335.7
21:17:59|27335.7
21:17:59|27335.69
21:18:01|27335.69
21:18:02|27335.69
21:18:03|27335.7
21:18:04|27335.69
21:18:05|27335.69
21:18:06|27335.69
21:18:07|27335.69
21:18:09|27335.69
21:18:09|27335.69
21:18:11|27335.69
21:18:12|27335.69
21:18:13|27335.7
21:18:14|27335.7
21:18:14|27335.69
21:18:15|27335.69
21:18:17|27335.69
21:18:18|27335.69
21:18:19|27335.69
21:18:20|27335.69
21:18:21|27335.69
21:18:22|27335.69
21:18:23|27335.69
21:18:24|27335.69
21:18:25|27335.7
21:18:26|27335.69
21:18:27|27335.69
21:18:28|27335.69
21:18:29|27335.69
21:18:30|27335.69
21:18:31|27335.7
21:18:33|27335.69
21:18:33|27335.69
21:18:34|27335.69
21:18:35|27335.69
21:18:36|27335.69
21:18:37|27335.69
21:18:38|27335.69
21:18:39|27335.7
21:18:40|27335.69
21:18:41|27335.69
21:18:42|27335.69
21:18:43|27335.7
21:18:44|27335.69
21:18:45|27335.69
21:18:46|27335.69
21:18:47|27335.69
21:18:49|27335.7
21:18:49|27335.69
21:18:50|27335.69
21:18:51|27335.69
21:18:52|27335.69
21:18:54|27335.69
21:18:55|27335.69
21:18:56|27335.69
21:18:56|27335.69
21:18:58|27335.7
21:18:59|27335.7
21:19:00|27335.7
21:19:01|27335.69
21:19:02|27335.69
21:19:04|27335.69
21:19:04|27335.69
21:19:06|27335.69
21:19:06|27335.7
21:19:08|27335.7
21:19:09|27335.69
21:19:10|27335.69
21:19:11|27335.69
21:19:12|27335.69
21:19:13|27335.69
21:19:14|27335.7
21:19:15|27335.7
21:19:16|27335.7
21:19:17|27335.7
21:19:18|27335.69
21:19:19|27335.7
21:19:20|27335.7
21:19:21|27335.69
21:19:22|27335.69
21:19:23|27335.69
21:19:24|27335.7
21:19:25|27335.69
21:19:26|27335.69
21:19:27|27335.69
21:19:28|27335.69
21:19:29|27335.7
21:19:30|27335.7
21:19:31|27335.7
21:19:32|27335.69
21:19:33|27335.69
21:19:34|27335.7
21:19:35|27335.7
21:19:36|27335.7
21:19:37|27335.7
21:19:38|27330.37
21:19:39|27330.37
21:19:40|27330.38
21:19:41|27330.38
21:19:42|27330.38
21:19:43|27330.37
21:19:44|27330.38
21:19:45|27330.38
21:19:46|27330.37
21:19:47|27330.38
21:19:48|27330.38
21:19:49|27330.38
21:19:50|27330.38
21:19:51|27330.38
21:19:52|27330.37
21:19:53|27330.38
21:19:54|27330.37
21:19:56|27330.38
21:19:56|27330.37
21:19:58|27330.37
21:19:59|27330.37
21:20:00|27330.38
21:20:01|27330.37
21:20:02|27330.37
21:20:03|27330.38
21:20:04|27330.37
21:20:05|27330.38
21:20:05|27330.38
21:20:07|27328.22
21:20:08|27328.15
21:20:09|27328.15
21:20:10|27328.16
21:20:11|27328.15
21:20:13|27328.15
21:20:13|27328.15
21:20:15|27328.16
21:20:16|27328.15
21:20:17|27328.15
21:20:18|27328.15
21:20:19|27328.16
21:20:20|27328.15
21:20:21|27328.15
21:20:22|27328.16
21:20:23|27328.16
21:20:24|27328.16
21:20:25|27328.16
21:20:26|27328.16
21:20:27|27328.16
21:20:28|27328.16
21:20:29|27328.16
21:20:30|27328.15
21:20:31|27328.15
21:20:32|27328.16
21:20:33|27328.15
21:20:34|27328.16
21:20:35|27326.36
21:20:36|27326.25
21:20:37|27320.
21:20:38|27320.
21:20:39|27320.
21:20:40|27319.98
21:20:41|27319.97
21:20:42|27319.98
21:20:43|27319.98
21:20:44|27319.98
21:20:45|27319.97
21:20:47|27319.98
21:20:47|27319.98
21:20:49|27319.98
21:20:50|27316.79
21:20:51|27316.76
21:20:52|27316.77
21:20:53|27316.77
21:20:54|27316.77
21:20:54|27316.77
21:20:56|27316.77
21:20:57|27316.76
21:20:59|27316.76
21:20:59|27316.77
21:21:00|27316.77
21:21:01|27316.77
21:21:02|27316.76
21:21:03|27316.77
21:21:04|27316.77
21:21:05|27316.77
21:21:06|27316.76
21:21:07|27316.77
21:21:08|27316.69
21:21:09|27316.69
21:21:10|27316.68
21:21:11|27316.69
21:21:12|27316.68
21:21:13|27316.69
21:21:14|27316.1
21:21:15|27315.95
21:21:16|27315.95
21:21:17|27315.95
21:21:18|27319.98
21:21:19|27319.97
21:21:21|27319.98
21:21:22|27319.98
21:21:22|27319.98
21:21:24|27319.98
21:21:25|27319.98
21:21:26|27319.97
21:21:27|27319.98
21:21:27|27319.98
21:21:29|27319.98
21:21:30|27319.98
21:21:31|27319.98
21:21:32|27319.98
21:21:33|27319.98
21:21:34|27319.98
21:21:35|27319.98
21:21:36|27319.98
21:21:38|27319.98
21:21:38|27319.98
21:21:39|27319.97
21:21:40|27319.97
21:21:41|27319.98
21:21:42|27319.97
21:21:43|27319.97
21:21:44|27319.97
21:21:45|27319.98
21:21:46|27319.98
21:21:47|27319.98
21:21:48|27319.97
21:21:49|27319.98
21:21:50|27319.98
21:21:51|27319.98
21:21:52|27319.97
21:21:53|27319.97
21:21:54|27319.98
21:21:55|27319.98
21:21:57|27319.98
21:21:57|27319.98
21:21:59|27319.97
21:22:00|27319.98
21:22:01|27319.97
21:22:02|27319.97
21:22:03|27319.97
21:22:04|27319.97
21:22:05|27319.97
21:22:06|27319.97
21:22:08|27319.98
21:22:09|27319.97
21:22:10|27319.97
21:22:11|27319.97
21:22:11|27319.97
21:22:12|27319.97
21:22:13|27319.97
21:22:14|27319.97
21:22:15|27319.97
21:22:16|27319.98
21:22:18|27319.98
21:22:19|27319.98
21:22:20|27319.98
21:22:20|27319.98
21:22:21|27319.97
21:22:22|27319.98
21:22:23|27319.98
21:22:25|27319.98
21:22:25|27319.98
21:22:26|27319.98
21:22:28|27319.98
21:22:28|27325.72
21:22:30|27325.72
21:22:30|27325.73
21:22:31|27325.72
21:22:32|27325.72
21:22:33|27325.72
21:22:34|27325.72
21:22:35|27325.72
21:22:36|27325.72
21:22:38|27325.73
21:22:39|27320.64
21:22:40|27320.64
21:22:41|27320.64
21:22:42|27320.63
21:22:42|27320.64
21:22:43|27320.63
21:22:45|27320.64
21:22:46|27320.64
21:22:47|27320.64
21:22:48|27320.64
21:22:49|27320.64
21:22:50|27320.63
21:22:50|27320.64
21:22:52|27320.63
21:22:53|27320.63
21:22:54|27320.64
21:22:54|27320.64
21:22:55|27320.64
21:22:57|27320.63
21:22:58|27320.63
21:22:59|27320.63
21:23:00|27320.63
21:23:01|27320.63
21:23:03|27320.63
21:23:03|27320.64
21:23:04|27320.63
21:23:06|27320.64
21:23:07|27320.64
21:23:08|27320.64
21:23:09|27327.8
21:23:10|27327.8
21:23:11|27327.81
21:23:12|27327.8
21:23:13|27327.81
21:23:14|27327.8
21:23:15|27327.8
21:23:16|27327.81
21:23:17|27327.81
21:23:18|27327.8
21:23:19|27327.81
21:23:20|27327.8
21:23:21|27327.81
21:23:22|27328.34
21:23:23|27330.24
21:23:24|27330.24
21:23:25|27331.52
21:23:26|27331.52
21:23:26|27331.52
21:23:28|27331.52
21:23:29|27331.52
21:23:30|27331.52
21:23:31|27331.52
21:23:32|27331.52
21:23:33|27331.51
21:23:34|27331.51
21:23:35|27331.51
21:23:36|27331.51
21:23:37|27331.51
21:23:38|27331.51
21:23:39|27331.51
21:23:40|27331.51
21:23:41|27331.52
21:23:42|27331.52
21:23:43|27331.51
21:23:44|27331.52
21:23:45|27331.51
21:23:46|27331.52
21:23:47|27331.52
21:23:48|27331.51
21:23:49|27331.51
21:23:50|27331.52
21:23:51|27331.52
21:23:52|27331.52
21:23:53|27331.52
21:23:54|27331.72
21:23:55|27331.94
21:23:56|27331.93
21:23:57|27331.94
21:23:58|27331.94
21:23:59|27331.93
21:24:00|27331.94
21:24:02|27331.94
21:24:03|27331.94
21:24:04|27331.94
21:24:05|27331.94
21:24:06|27331.93
21:24:08|27331.94
21:24:08|27331.94
21:24:10|27331.93
21:24:11|27331.94
21:24:12|27331.93
21:24:12|27331.93
21:24:14|27331.93
21:24:15|27331.94
21:24:16|27331.94
21:24:17|27331.94
21:24:18|27331.93
21:24:18|27331.93
21:24:20|27331.93
21:24:21|27331.93
21:24:22|27331.94
21:24:22|27331.94
21:24:24|27331.94
21:24:25|27331.94
21:24:26|27331.94
21:24:27|27331.94
21:24:28|27331.93
21:24:30|27331.93
21:24:30|27331.94
21:24:31|27331.94
21:24:32|27331.93
21:24:33|27331.94
21:24:34|27331.94
21:24:35|27331.93
21:24:36|27331.94
21:24:37|27331.94
21:24:38|27331.94
21:24:39|27331.94
21:24:40|27331.93
21:24:41|27331.93
21:24:42|27331.93
21:24:43|27331.93
21:24:44|27331.93
21:24:45|27331.93
21:24:46|27331.93
21:24:47|27331.94
21:24:48|27331.93
21:24:49|27331.93
21:24:50|27331.93
21:24:51|27331.93
21:24:52|27331.93
21:24:53|27331.93
21:24:54|27331.93
21:24:55|27331.94
21:24:56|27331.93
21:24:57|27331.93
21:24:58|27331.93
21:25:00|27331.93
21:25:01|27331.94
21:25:02|27337.5
21:25:03|27337.5
21:25:04|27337.5
21:25:05|27337.51
21:25:06|27337.51
21:25:07|27337.51
21:25:08|27337.5
21:25:09|27336.76
21:25:10|27336.76
21:25:11|27336.76
21:25:12|27336.75
21:25:13|27336.75
21:25:14|27336.75
21:25:15|27336.75
21:25:16|27336.75
21:25:17|27336.76
21:25:18|27336.76
21:25:19|27336.76
21:25:20|27336.75
21:25:21|27336.75
21:25:22|27336.75
21:25:23|27336.75
21:25:24|27336.75
21:25:25|27336.75
21:25:26|27336.76
21:25:27|27336.76
21:25:28|27336.75
21:25:29|27336.75
21:25:30|27336.75
21:25:31|27336.75
21:25:32|27336.75
21:25:33|27336.76
21:25:34|27336.75
21:25:36|27336.75
21:25:37|27336.75
21:25:38|27336.75
21:25:39|27336.76
21:25:40|27336.76
21:25:41|27336.76
21:25:42|27336.76
21:25:43|27336.76
21:25:44|27336.75
21:25:45|27336.76
21:25:45|27336.75
21:25:47|27336.75
21:25:48|27336.76
21:25:48|27336.76
21:25:49|27336.76
21:25:51|27336.75
21:25:52|27336.75
21:25:53|27336.75
21:25:54|27336.75
21:25:54|27336.76
21:25:56|27336.76
21:25:57|27336.76
21:25:58|27336.76
21:25:59|27336.76
21:26:00|27336.75
21:26:01|27344.23
21:26:02|27344.23
21:26:04|27344.23
21:26:05|27344.22
21:26:06|27344.22
21:26:06|27344.23
21:26:08|27344.22
21:26:09|27344.22
21:26:10|27344.23
21:26:11|27344.23
21:26:12|27344.22
21:26:13|27344.22
21:26:14|27344.23
21:26:15|27344.23
21:26:16|27344.23
21:26:17|27344.23
21:26:18|27344.22
21:26:19|27344.22
21:26:20|27344.23
21:26:21|27344.23
21:26:22|27344.22
21:26:23|27344.22
21:26:24|27344.22
21:26:25|27344.22
21:26:26|27344.22
21:26:27|27344.22
21:26:28|27344.22
21:26:29|27344.22
21:26:30|27344.23
21:26:31|27344.23
21:26:32|27344.22
21:26:33|27344.23
21:26:34|27344.23
21:26:35|27344.23
21:26:36|27344.23
21:26:37|27344.22
21:26:38|27344.22
21:26:39|27344.22
21:26:40|27344.22
21:26:41|27344.22
21:26:42|27344.22
21:26:43|27344.22
21:26:44|27344.22
21:26:45|27344.22
21:26:46|27344.22
21:26:47|27344.22
21:26:48|27344.22
21:26:49|27344.22
21:26:50|27344.22
21:26:51|27344.23
21:26:52|27344.22
21:26:53|27344.23
21:26:54|27344.22
21:26:55|27344.22
21:26:56|27344.22
21:26:57|27344.22
21:26:58|27344.23
21:26:59|27344.23
21:27:00|27344.22
21:27:02|27344.23
21:27:03|27344.23
21:27:04|27344.22
21:27:05|27344.22
21:27:06|27344.22
21:27:08|27344.22
21:27:09|27344.23
21:27:10|27344.24
21:27:11|27344.23
21:27:12|27344.23
21:27:13|27344.24
21:27:13|27344.24
21:27:15|27344.24
21:27:16|27344.24
21:27:17|27344.24
21:27:18|27344.24
21:27:19|27344.23
21:27:20|27344.24
21:27:22|27344.24
21:27:22|27344.24
21:27:23|27344.24
21:27:24|27344.24
21:27:25|27344.23
21:27:26|27344.24
21:27:27|27344.24
21:27:28|27344.23
21:27:29|27344.24
21:27:30|27344.23
21:27:31|27344.24
21:27:32|27344.23
21:27:34|27344.24
21:27:35|27344.24
21:27:36|27344.24
21:27:37|27344.23
21:27:38|27344.23
21:27:39|27344.24
21:27:40|27344.23
21:27:41|27344.24
21:27:42|27344.23
21:27:43|27344.23
21:27:44|27344.24
21:27:45|27344.24
21:27:46|27344.23
21:27:47|27344.23
21:27:48|27344.23
21:27:49|27344.23
21:27:50|27344.23
21:27:51|27344.23
21:27:52|27344.24
21:27:53|27344.23
21:27:54|27344.23
21:27:55|27344.23
21:27:56|27344.23
21:27:57|27344.23
21:27:58|27344.23
21:27:59|27344.23
21:28:00|27344.24
21:28:01|27344.23
21:28:03|27344.24
21:28:04|27344.23
21:28:05|27344.23
21:28:07|27344.24
21:28:07|27344.23
21:28:09|27344.23
21:28:10|27344.23
21:28:10|27344.23
21:28:12|27344.23
21:28:13|27344.24
21:28:14|27344.23
21:28:15|27344.24
21:28:16|27344.23
21:28:17|27344.24
21:28:18|27344.23
21:28:19|27344.23
21:28:20|27344.23
21:28:21|27344.23
21:28:22|27344.23
21:28:23|27344.24
21:28:24|27344.24
21:28:25|27344.24
21:28:26|27344.24
21:28:27|27344.23
21:28:27|27344.24
21:28:29|27344.23
21:28:30|27344.23
21:28:30|27344.23
21:28:32|27344.23
21:28:33|27344.24
21:28:34|27344.23
21:28:35|27344.23
21:28:35|27344.24
21:28:37|27344.24
21:28:38|27344.23
21:28:39|27344.23
21:28:39|27345.4
21:28:41|27345.4
21:28:42|27350.
21:28:42|27350.43
21:28:44|27351.31
21:28:45|27351.33
21:28:46|27351.34
21:28:47|27351.33
21:28:48|27351.33
21:28:49|27351.33
21:28:50|27351.33
21:28:51|27351.33
21:28:52|27351.33
21:28:53|27351.33
21:28:54|27351.34
21:28:55|27351.34
21:28:56|27351.34
21:28:57|27351.34
21:28:58|27351.33
21:28:59|27351.34
21:29:00|27351.33
21:29:01|27351.33
21:29:02|27351.34
21:29:04|27351.33
21:29:04|27351.33
21:29:05|27351.34
21:29:07|27351.34
21:29:08|27351.34
21:29:10|27351.34
21:29:11|27351.33
21:29:11|27351.33
21:29:13|27351.33
21:29:14|27351.33
21:29:14|27351.33
21:29:15|27351.33
21:29:17|27351.33
21:29:17|27351.33
21:29:19|27351.33
21:29:20|27351.33
21:29:21|27351.33
21:29:22|27351.33
21:29:23|27351.33
21:29:24|27351.33
21:29:25|27351.33
21:29:25|27351.33
21:29:26|27351.33
21:29:27|27351.34
21:29:29|27351.34
21:29:30|27351.33
21:29:31|27351.34
21:29:32|27351.33
21:29:32|27351.34
21:29:34|27351.33
21:29:34|27351.34
21:29:35|27351.33
21:29:37|27351.33
21:29:38|27351.33
21:29:38|27351.33
21:29:39|27351.34
21:29:40|27351.34
21:29:41|27351.34
21:29:42|27351.33
21:29:43|27351.33
21:29:45|27351.33
21:29:45|27351.33
21:29:46|27351.34
21:29:48|27351.34
21:29:49|27351.34
21:29:49|27351.33
21:29:51|27351.33
21:29:52|27351.34
21:29:53|27351.34
21:29:53|27351.34
21:29:55|27351.33
21:29:56|27351.34
21:29:56|27351.33
21:29:57|27351.33
21:29:59|27351.33
21:30:00|27351.34
21:30:00|27351.33
21:30:01|27351.34
21:30:03|27351.34
21:30:04|27351.34
21:30:05|27351.33
21:30:06|27351.33
21:30:08|27351.33
21:30:08|27351.33
21:30:09|27351.33
21:30:11|27351.33
21:30:11|27351.33
21:30:12|27351.34
21:30:14|27351.34
21:30:15|27351.34
21:30:16|27351.33
21:30:16|27351.34
21:30:18|27351.34
21:30:19|27351.34
21:30:19|27351.33
21:30:21|27351.33
21:30:22|27351.33
21:30:22|27351.33
21:30:23|27351.33
21:30:24|27351.33
21:30:25|27351.33
21:30:27|27351.34
21:30:28|27351.34
21:30:28|27351.34
21:30:29|27351.33
21:30:31|27351.33
21:30:32|27351.33
21:30:32|27351.33
21:30:34|27351.34
21:30:34|27351.33
21:30:35|27351.33
21:30:36|27351.34
21:30:37|27351.33
21:30:39|27351.33
21:30:40|27351.34
21:30:41|27351.33
21:30:41|27351.33
21:30:43|27351.33
21:30:44|27351.34
21:30:45|27351.33
21:30:46|27351.33
21:30:47|27351.34
21:30:48|27351.33
21:30:49|27351.33
21:30:50|27351.33
21:30:51|27351.33
21:30:52|27351.33
21:30:53|27351.33
21:30:54|27351.33
21:30:55|27351.33
21:30:56|27351.33
21:30:57|27351.33
21:30:58|27351.33
21:30:59|27351.33
21:31:00|27351.34
21:31:01|27351.33
21:31:02|27351.34
21:31:03|27351.33
21:31:04|27351.34
21:31:05|27351.33
21:31:06|27351.33
21:31:08|27351.33
21:31:09|27351.33
21:31:10|27351.33
21:31:11|27351.33
21:31:12|27351.33
21:31:13|27351.33
21:31:14|27351.33
21:31:15|27351.33
21:31:16|27351.33
21:31:17|27351.33
21:31:18|27351.34
21:31:19|27351.33
21:31:20|27351.33
21:31:21|27351.34
21:31:23|27351.33
21:31:23|27351.33
21:31:24|27351.33
21:31:25|27351.34
21:31:27|27351.34
21:31:28|27351.34
21:31:29|27351.34
21:31:30|27351.33
21:31:31|27351.33
21:31:32|27351.34
21:31:33|27351.34
21:31:33|27351.33
21:31:35|27351.33
21:31:36|27351.34
21:31:37|27351.33
21:31:38|27351.33
21:31:39|27351.34
21:31:40|27351.33
21:31:41|27351.34
21:31:42|27351.34
21:31:43|27351.33
21:31:44|27351.33
21:31:45|27351.34
21:31:46|27351.33
21:31:47|27351.33
21:31:48|27351.33
21:31:49|27351.33
21:31:50|27351.34
21:31:51|27351.34
21:31:52|27351.33
21:31:53|27351.33
21:31:54|27351.33
21:31:55|27351.33
21:31:56|27351.34
21:31:57|27351.33
21:31:58|27351.34
21:31:59|27351.34
21:32:00|27351.34
21:32:02|27351.33
21:32:02|27351.33
21:32:03|27351.33
21:32:04|27351.34
21:32:05|27351.34
21:32:07|27351.33
21:32:08|27351.34
21:32:09|27351.33
21:32:11|27351.33
21:32:11|27351.33
21:32:12|27351.33
21:32:13|27351.33
21:32:14|27351.34
21:32:15|27351.34
21:32:16|27351.33
21:32:17|27351.34
21:32:18|27351.33
21:32:20|27351.34
21:32:20|27351.34
21:32:22|27351.34
21:32:23|27351.33
21:32:24|27351.33
21:32:25|27351.34
21:32:26|27351.33
21:32:26|27351.33
21:32:28|27351.34
21:32:29|27351.33
21:32:30|27351.33
21:32:31|27351.33
21:32:32|27351.33
21:32:33|27351.34
21:32:34|27351.34
21:32:35|27351.33
21:32:36|27351.34
21:32:37|27351.34
21:32:38|27351.34
21:32:39|27351.34
21:32:40|27351.33
21:32:41|27351.33
21:32:42|27351.33
21:32:43|27351.33
21:32:44|27351.34
21:32:45|27351.33
21:32:46|27351.33
21:32:47|27351.34
21:32:48|27351.34
21:32:49|27351.34
21:32:50|27351.34
21:32:51|27351.34
21:32:52|27351.33
21:32:53|27351.33
21:32:54|27351.33
21:32:55|27351.34
21:32:56|27351.34
21:32:57|27351.35
21:32:58|27351.35
21:32:59|27351.34
21:33:00|27351.35
21:33:01|27351.34
21:33:02|27351.35
21:33:03|27351.35
21:33:04|27351.35
21:33:05|27351.35
21:33:06|27351.35
21:33:07|27351.35
21:33:08|27351.35
21:33:09|27351.35
21:33:11|27351.35
21:33:11|27351.34
21:33:12|27351.34
21:33:13|27351.34
21:33:15|27351.35
21:33:16|27351.35
21:33:17|27351.35
21:33:18|27351.34
21:33:19|27351.34
21:33:19|27351.35
21:33:21|27351.35
21:33:22|27351.35
21:33:23|27351.35
21:33:24|27351.34
21:33:24|27351.34
21:33:25|27351.35
21:33:27|27351.34
21:33:28|27351.34
21:33:29|27351.35
21:33:30|27351.35
21:33:31|27351.35
21:33:32|27351.34
21:33:33|27351.35
21:33:34|27351.34
21:33:35|27351.34
21:33:36|27351.34
21:33:37|27351.34
21:33:37|27351.35
21:33:39|27351.35
21:33:40|27351.34
21:33:41|27351.35
21:33:42|27351.34
21:33:43|27351.34
21:33:44|27351.34
21:33:45|27351.35
21:33:46|27351.35
21:33:47|27351.35
21:33:48|27351.35
21:33:49|27351.35
21:33:50|27351.35
21:33:51|27351.35
21:33:52|27351.35
21:33:53|27351.34
21:33:54|27351.35
21:33:54|27351.35
21:33:55|27351.35
21:33:57|27351.35
21:33:58|27351.35
21:33:59|27351.35
21:34:00|27351.34
21:34:01|27351.35
21:34:02|27351.34
21:34:03|27351.34
21:34:04|27351.34
21:34:05|27351.34
21:34:06|27351.35
21:34:07|27351.35
21:34:08|27351.4
21:34:09|27361.87
21:34:11|27361.87
21:34:12|27361.88
21:34:13|27361.87
21:34:14|27361.87
21:34:15|27361.87
21:34:16|27361.88
21:34:17|27361.88
21:34:18|27361.88
21:34:19|27361.88
21:34:20|27361.87
21:34:21|27361.87
21:34:22|27361.98
21:34:23|27361.99
21:34:24|27361.99
21:34:25|27361.99
21:34:26|27362.03
21:34:27|27362.04
21:34:28|27369.99
21:34:30|27369.99
21:34:31|27370.
21:34:32|27370.
21:34:33|27370.
21:34:34|27370.
21:34:35|27370.
21:34:36|27370.
21:34:37|27370.
21:34:38|27370.
21:34:39|27370.
21:34:39|27370.
21:34:40|27369.99
21:34:42|27370.
21:34:42|27369.99
21:34:43|27369.99
21:34:44|27369.99
21:34:46|27370.
21:34:47|27369.99
21:34:48|27370.
21:34:49|27370.
21:34:50|27369.99
21:34:51|27369.99
21:34:52|27369.99
21:34:53|27370.
21:34:54|27370.
21:34:55|27379.22
21:34:56|27379.23
21:34:57|27379.22
21:34:58|27379.22
21:34:59|27379.22
21:35:00|27382.23
21:35:01|27382.22
21:35:02|27382.23
21:35:03|27382.23
21:35:04|27382.22
21:35:05|27382.23
21:35:06|27382.23
21:35:07|27382.23
21:35:08|27382.23
21:35:09|27382.22
21:35:11|27382.23
21:35:12|27382.23
21:35:13|27382.22
21:35:14|27382.22
21:35:16|27382.23
21:35:19|27382.23
21:35:19|27382.23
21:35:20|27382.22
21:35:21|27382.22
21:35:22|27382.22
21:35:23|27382.22
21:35:24|27382.23
21:35:25|27382.22
21:35:26|27380.07
21:35:27|27380.07
21:35:28|27380.06
21:35:29|27380.06
21:35:30|27380.07
21:35:31|27380.07
21:35:32|27380.06
21:35:33|27380.06
21:35:34|27380.07
21:35:35|27380.06
21:35:36|27377.64
21:35:37|27374.42
21:35:38|27374.42
21:35:39|27374.42
21:35:40|27374.42
21:35:41|27373.45
21:35:42|27373.44
21:35:43|27373.44
21:35:44|27373.44
21:35:45|27373.44
21:35:46|27373.45
21:35:47|27373.44
21:35:48|27373.44
21:35:49|27373.23
21:35:50|27372.53
21:35:51|27372.53
21:35:52|27372.53
21:35:53|27372.1
21:35:54|27372.08
21:35:55|27371.25
21:35:56|27371.13
21:35:57|27371.12
21:35:58|27370.35
21:35:59|27370.01
21:36:00|27369.17
21:36:01|27368.54
21:36:02|27368.54
21:36:03|27368.5
21:36:04|27368.49
21:36:05|27368.49
21:36:06|27368.49
21:36:07|27368.49
21:36:08|27368.49
21:36:10|27367.58
21:36:11|27367.58
21:36:12|27367.57
21:36:13|27367.39
21:36:14|27367.39
21:36:15|27367.4
21:36:16|27367.39
21:36:17|27367.39
21:36:18|27367.39
21:36:19|27367.39
21:36:20|27367.39
21:36:22|27367.17
21:36:22|27367.17
21:36:24|27367.17
21:36:25|27367.17
21:36:26|27367.17
21:36:27|27367.16
21:36:28|27367.17
21:36:29|27367.16
21:36:30|27367.16
21:36:31|27367.16
21:36:32|27367.16
21:36:33|27367.16
21:36:34|27367.16
21:36:35|27367.17
21:36:36|27367.16
21:36:37|27367.17
21:36:38|27367.16
21:36:39|27365.89
21:36:40|27365.06
21:36:41|27364.89
21:36:42|27362.72
21:36:43|27362.71
21:36:44|27362.22
21:36:45|27361.48
21:36:46|27360.78
21:36:46|27360.78
21:36:48|27360.14
21:36:49|27359.84
21:36:50|27356.88
21:36:50|27356.5
21:36:51|27356.5
21:36:53|27356.5
21:36:54|27356.5
21:36:55|27356.51
21:36:55|27356.5
21:36:57|27355.4
21:36:58|27355.36
21:36:59|27355.35
21:37:00|27355.35
21:37:01|27355.36
21:37:02|27355.36
21:37:03|27355.36
21:37:04|27355.35
21:37:05|27355.36
21:37:06|27355.35
21:37:06|27355.35
21:37:08|27355.35
21:37:09|27355.27
21:37:10|27355.26
21:37:10|27355.27
21:37:12|27355.1
21:37:13|27355.1
21:37:14|27354.51
21:37:15|27354.52
21:37:16|27354.51
21:37:17|27354.52
21:37:18|27354.52
21:37:19|27354.52
21:37:20|27354.52
21:37:21|27354.52
21:37:22|27354.52
21:37:23|27354.52
21:37:24|27354.52
21:37:25|27354.51
21:37:26|27354.52
21:37:27|27354.52
21:37:28|27354.52
21:37:29|27354.51
21:37:30|27354.51
21:37:32|27354.3
21:37:32|27354.3
21:37:33|27351.39
21:37:34|27351.39
21:37:36|27351.39
21:37:36|27351.4
21:37:38|27351.4
21:37:38|27351.39
21:37:39|27351.39
21:37:41|27351.39
21:37:42|27351.4
21:37:43|27351.39
21:37:43|27351.4
21:37:45|27351.4
21:37:45|27351.39
21:37:47|27351.39
21:37:48|27351.4
21:37:49|27351.4
21:37:50|27351.4
21:37:50|27351.39
21:37:52|27351.39
21:37:53|27351.4
21:37:53|27351.39
21:37:55|27351.39
21:37:55|27351.4
21:37:56|27351.4
21:37:58|27351.4
21:37:58|27351.39
21:38:00|27351.39
21:38:00|27351.39
21:38:01|27351.39
21:38:02|27351.4
21:38:03|27351.39
21:38:05|27351.39
21:38:05|27351.39
21:38:06|27351.4
21:38:08|27351.11
21:38:10|27350.24
21:38:10|27350.
21:38:11|27350.
21:38:13|27350.
21:38:14|27346.84
21:38:15|27346.84
21:38:17|27346.84
21:38:18|27346.84
21:38:19|27346.84
21:38:20|27346.84
21:38:21|27346.84
21:38:22|27346.84
21:38:23|27346.53
21:38:24|27346.21
21:38:25|27345.66
21:38:26|27345.07
21:38:26|27345.06
21:38:28|27345.06
21:38:28|27344.36
21:38:30|27344.35
21:38:31|27344.26
21:38:32|27344.23
21:38:33|27344.23
21:38:34|27344.23
21:38:35|27344.24
21:38:36|27344.24
21:38:37|27343.2
21:38:38|27343.19
21:38:39|27343.19
21:38:40|27343.2
21:38:41|27343.19
21:38:42|27343.08
21:38:43|27342.29
21:38:44|27342.29
21:38:45|27342.29
21:38:46|27342.29
21:38:47|27342.29
21:38:48|27342.3
21:38:49|27341.46
21:38:50|27341.21
21:38:51|27340.29
21:38:52|27340.2
21:38:53|27340.2
21:38:54|27340.2
21:38:55|27340.
21:38:56|27339.54
21:38:57|27339.53
21:38:58|27339.53
21:38:59|27339.53
21:39:00|27338.87
21:39:01|27338.03
21:39:02|27338.03
21:39:03|27338.03
21:39:04|27338.02
21:39:05|27338.02
21:39:06|27336.75
21:39:07|27336.74
21:39:08|27336.74
21:39:09|27336.74
21:39:10|27336.35
21:39:11|27336.34
21:39:12|27335.8
21:39:13|27335.12
21:39:15|27334.7
21:39:15|27334.7
21:39:16|27334.71
21:39:17|27334.7
21:39:18|27334.71
21:39:19|27334.71
21:39:20|27334.71
21:39:21|27334.71
21:39:22|27334.71
21:39:23|27334.7
21:39:25|27334.7
21:39:25|27334.7
21:39:27|27331.93
21:39:28|27331.93
21:39:29|27330.62
21:39:30|27328.95
21:39:31|27328.01
21:39:32|27328.01
21:39:33|27328.01
21:39:34|27326.86
21:39:35|27326.34
21:39:36|27326.34
21:39:37|27325.
21:39:38|27324.08
21:39:39|27324.01
21:39:40|27324.01
21:39:41|27324.02
21:39:41|27324.02
21:39:43|27324.02
21:39:44|27324.02
21:39:45|27324.02
21:39:46|27324.01
21:39:47|27324.01
21:39:48|27324.02
21:39:49|27324.02
21:39:51|27324.02
21:39:51|27324.02
21:39:53|27324.01
21:39:54|27324.01
21:39:55|27324.01
21:39:56|27324.01
21:39:57|27324.02
21:39:57|27324.02
21:40:00|27324.02
21:40:00|27324.01
21:40:02|27324.02
21:40:03|27324.02
21:40:04|27324.02
21:40:04|27324.02
21:40:06|27324.02
21:40:07|27324.02
21:40:08|27324.02
21:40:09|27324.02
21:40:10|27324.01
21:40:10|27324.02
21:40:12|27324.01
21:40:13|27324.01
21:40:13|27324.01
21:40:15|27324.01
21:40:16|27324.01
21:40:18|27324.01
21:40:18|27324.02
21:40:19|27324.02
21:40:20|27324.01
21:40:21|27324.02
21:40:22|27324.02
21:40:23|27324.01
21:40:24|27324.01
21:40:25|27324.02
21:40:26|27324.02
21:40:27|27324.01
21:40:29|27324.02
21:40:29|27333.21
21:40:30|27333.21
21:40:31|27333.21
21:40:32|27333.22
21:40:33|27333.21
21:40:34|27333.21
21:40:35|27334.91
21:40:36|27335.57
21:40:37|27336.46
21:40:38|27336.46
21:40:39|27336.47
21:40:40|27336.9
21:40:41|27338.3
21:40:42|27338.37
21:40:43|27341.83
21:40:44|27341.84
21:40:45|27342.23
21:40:46|27342.23
21:40:47|27342.23
21:40:48|27342.29
21:40:49|27347.26
21:40:50|27348.4
21:40:51|27349.64
21:40:52|27349.74
21:40:53|27349.74
21:40:54|27349.74
21:40:55|27349.74
21:40:56|27349.74
21:40:57|27349.74
21:40:58|27349.74
21:40:59|27349.74
21:41:00|27349.74
21:41:01|27349.74
21:41:02|27349.74
21:41:03|27349.74
21:41:04|27349.73
21:41:05|27349.74
21:41:06|27349.73
21:41:07|27349.73
21:41:08|27349.73
21:41:09|27349.73
21:41:10|27349.73
21:41:11|27349.74
21:41:12|27350.92
21:41:13|27350.92
21:41:14|27350.93
21:41:15|27350.92
21:41:17|27350.92
21:41:18|27350.93
21:41:18|27350.92
21:41:20|27350.93
21:41:21|27350.93
21:41:22|27350.93
21:41:23|27350.93
21:41:24|27350.92
21:41:25|27350.92
21:41:26|27350.92
21:41:27|27350.92
21:41:28|27350.93
21:41:29|27350.92
21:41:30|27350.93
21:41:31|27350.92
21:41:32|27350.92
21:41:33|27350.92
21:41:34|27350.92
21:41:35|27350.92
21:41:36|27350.93
21:41:37|27350.93
21:41:38|27350.92
21:41:39|27350.92
21:41:40|27350.92
21:41:41|27350.92
21:41:42|27350.93
21:41:43|27350.93
21:41:44|27350.92
21:41:45|27350.92
21:41:46|27350.92
21:41:47|27350.93
21:41:48|27350.93
21:41:49|27350.93
21:41:50|27350.92
21:41:51|27350.93
21:41:52|27350.93
21:41:53|27350.93
21:41:54|27350.93
21:41:55|27350.93
21:41:56|27350.26
21:41:57|27350.08
21:41:58|27350.09
21:41:59|27350.08
21:42:00|27350.09
21:42:01|27350.08
21:42:02|27350.08
21:42:03|27350.09
21:42:05|27350.09
21:42:05|27350.09
21:42:06|27350.08
21:42:08|27350.09
21:42:08|27350.08
21:42:09|27350.08
21:42:10|27350.09
21:42:11|27350.09
21:42:12|27350.08
21:42:13|27350.08
21:42:15|27350.08
21:42:15|27350.08
21:42:17|27350.08
21:42:18|27350.09
21:42:19|27350.08
21:42:21|27350.09
21:42:21|27350.08
21:42:22|27350.06
21:42:23|27350.06
21:42:24|27345.41
21:42:25|27345.06
21:42:26|27345.06
21:42:27|27345.06
21:42:28|27345.07
21:42:30|27345.06
21:42:30|27345.06
21:42:31|27345.06
21:42:33|27345.06
21:42:34|27345.06
21:42:35|27342.98
21:42:36|27342.93
21:42:37|27342.92
21:42:38|27342.92
21:42:39|27342.92
21:42:40|27342.92
21:42:41|27342.92
21:42:42|27342.93
21:42:43|27342.93
21:42:44|27342.92
21:42:45|27342.92
21:42:46|27342.92
21:42:47|27342.92
21:42:48|27342.92
21:42:49|27342.92
21:42:50|27342.84
21:42:52|27342.83
21:42:52|27342.84
21:42:53|27342.83
21:42:54|27342.83
21:42:55|27342.83
21:42:56|27342.84
21:42:57|27342.84
21:42:58|27342.84
21:42:59|27342.84
21:43:00|27342.84
21:43:01|27342.84
21:43:02|27342.84
21:43:03|27342.83
21:43:04|27342.83
21:43:05|27342.83
21:43:06|27342.83
21:43:07|27342.84
21:43:08|27342.84
21:43:09|27342.83
21:43:10|27342.83
21:43:11|27342.83
21:43:12|27342.83
21:43:13|27342.83
21:43:14|27342.83
21:43:15|27342.83
21:43:16|27342.83
21:43:18|27342.82
21:43:19|27342.82
21:43:20|27345.07
21:43:22|27345.06
21:43:23|27345.07
21:43:24|27345.07
21:43:25|27345.07
21:43:26|27345.07
21:43:27|27345.07
21:43:28|27345.06
21:43:29|27345.07
21:43:30|27345.07
21:43:31|27345.07
21:43:32|27345.07
21:43:33|27345.06
21:43:34|27345.06
21:43:35|27345.06
21:43:36|27345.07
21:43:37|27345.07
21:43:38|27345.07
21:43:39|27345.07
21:43:40|27345.06
21:43:41|27345.06
21:43:42|27345.06
21:43:43|27345.07
21:43:44|27345.06
21:43:45|27345.06
21:43:46|27345.06
21:43:47|27345.06
21:43:48|27345.06
21:43:49|27345.06
21:43:50|27345.06
21:43:51|27348.06
21:43:52|27348.06
21:43:53|27348.05
21:43:54|27348.05
21:43:56|27355.03
21:43:56|27355.03
21:43:57|27355.03
21:43:59|27355.03
21:44:00|27355.03
21:44:01|27355.03
21:44:02|27355.03
21:44:03|27355.35
21:44:04|27355.35
21:44:04|27355.35
21:44:05|27355.35
21:44:06|27355.35
21:44:07|27355.35
21:44:08|27355.35
21:44:09|27355.35
21:44:11|27357.99
21:44:11|27357.99
21:44:12|27357.99
21:44:14|27358.
21:44:15|27357.99
21:44:15|27358.
21:44:16|27358.
21:44:17|27351.31
21:44:19|27351.32
21:44:20|27350.66
21:44:21|27349.72
21:44:22|27349.7
21:44:23|27349.7
21:44:24|27349.71
21:44:25|27349.71
21:44:26|27349.71
21:44:28|27349.71
21:44:28|27349.71
21:44:30|27349.71
21:44:31|27349.7
21:44:32|27349.71
21:44:33|27349.71
21:44:33|27349.71
21:44:35|27349.71
21:44:36|27349.7
21:44:37|27349.7
21:44:38|27349.7
21:44:38|27349.71
21:44:40|27349.71
21:44:41|27349.71
21:44:42|27349.71
21:44:43|27349.71
21:44:44|27349.71
21:44:45|27349.71
21:44:46|27349.7
21:44:47|27349.71
21:44:48|27349.7
21:44:49|27349.71
21:44:50|27349.71
21:44:51|27349.71
21:44:52|27349.71
21:44:53|27349.71
21:44:54|27349.7
21:44:55|27349.7
21:44:56|27349.71
21:44:57|27349.71
21:44:58|27349.71
21:44:59|27349.7
21:45:00|27349.7
21:45:01|27349.7
21:45:02|27349.7
21:45:03|27349.7
21:45:04|27349.7
21:45:05|27349.7
21:45:06|27349.7
21:45:07|27349.71
21:45:08|27349.7
21:45:09|27349.7
21:45:10|27349.7
21:45:11|27349.71
21:45:12|27349.71
21:45:13|27349.71
21:45:14|27349.7
21:45:15|27349.71
21:45:16|27349.71
21:45:17|27349.71
21:45:18|27349.7
21:45:19|27349.7
21:45:21|27349.7
21:45:22|27349.7
21:45:23|27349.7
21:45:23|27349.71
21:45:25|27349.71
21:45:26|27349.7
21:45:27|27349.71
21:45:28|27349.71
21:45:29|27349.7
21:45:30|27349.71
21:45:31|27349.7
21:45:32|27349.71
21:45:34|27349.71
21:45:35|27349.7
21:45:36|27349.7
21:45:36|27346.8
21:45:37|27346.8
21:45:38|27346.8
21:45:40|27346.81
21:45:41|27346.8
21:45:41|27346.81
21:45:43|27346.81
21:45:44|27346.81
21:45:44|27346.8
21:45:45|27346.81
21:45:46|27346.8
21:45:48|27346.8
21:45:48|27346.8
21:45:50|27346.8
21:45:51|27346.8
21:45:51|27346.8
21:45:52|27346.81
21:45:53|27346.81
21:45:55|27346.8
21:45:55|27346.8
21:45:56|27346.81
21:45:58|27346.82
21:45:58|27346.82
21:46:00|27349.71
21:46:01|27351.29
21:46:02|27351.29
21:46:02|27351.29
21:46:04|27351.3
21:46:05|27353.84
21:46:06|27353.9
21:46:07|27353.9
21:46:07|27354.99
21:46:09|27354.99
21:46:09|27355.
21:46:11|27355.
21:46:12|27354.99
21:46:13|27354.99
21:46:14|27354.99
21:46:15|27354.99
21:46:15|27354.99
21:46:17|27354.99
21:46:18|27354.99
21:46:19|27355.
21:46:20|27354.99
21:46:21|27355.
21:46:22|27355.
21:46:24|27354.99
21:46:24|27354.99
21:46:25|27354.99
21:46:26|27354.99
21:46:28|27354.99
21:46:28|27354.99
21:46:30|27354.99
21:46:30|27355.
21:46:32|27355.
21:46:33|27355.
21:46:34|27354.99
21:46:35|27355.
21:46:36|27355.
21:46:37|27355.
21:46:38|27355.
21:46:39|27354.99
21:46:40|27354.99
21:46:41|27354.99
21:46:42|27354.99
21:46:43|27354.99
21:46:44|27354.99
21:46:45|27354.99
21:46:46|27355.
21:46:47|27354.99
21:46:48|27354.99
21:46:49|27354.99
21:46:50|27354.99
21:46:52|27355.
21:46:53|27354.99
21:46:54|27354.99
21:46:54|27354.99
21:46:55|27350.36
21:46:56|27350.35
21:46:58|27350.36
21:46:58|27350.36
21:47:00|27350.36
21:47:01|27350.35
21:47:02|27350.35
21:47:03|27350.35
21:47:03|27350.35
21:47:05|27350.35
21:47:06|27350.36
21:47:07|27350.36
21:47:08|27350.36
21:47:08|27350.36
21:47:10|27350.36
21:47:11|27350.36
21:47:12|27350.36
21:47:13|27350.36
21:47:14|27350.36
21:47:15|27350.36
21:47:16|27350.36
21:47:17|27350.36
21:47:18|27350.36
21:47:19|27350.36
21:47:20|27350.35
21:47:21|27350.36
21:47:23|27350.35
21:47:24|27350.35
21:47:25|27350.36
21:47:26|27350.36
21:47:27|27350.36
21:47:28|27350.36
21:47:29|27350.36
21:47:30|27350.35
21:47:31|27350.35
21:47:32|27350.35
21:47:33|27350.35
21:47:34|27350.36
21:47:35|27350.36
21:47:36|27350.36
21:47:37|27350.36
21:47:38|27350.36
21:47:39|27350.36
21:47:40|27350.36
21:47:41|27350.36
21:47:42|27350.36
21:47:43|27350.36
21:47:44|27350.35
21:47:45|27350.36
21:47:46|27350.36
21:47:47|27350.36
21:47:48|27350.36
21:47:49|27350.35
21:47:50|27350.35
21:47:51|27350.36
21:47:52|27350.35
21:47:53|27350.36
21:47:54|27350.35
21:47:55|27350.35
21:47:56|27350.35
21:47:57|27350.36
21:47:58|27350.36
21:47:59|27350.35
21:48:00|27350.35
21:48:02|27348.66
21:48:02|27348.66
21:48:03|27348.57
21:48:04|27348.56
21:48:05|27348.37
21:48:06|27348.37
21:48:07|27348.37
21:48:08|27348.37
21:48:09|27348.37
21:48:10|27348.37
21:48:11|27348.37
21:48:13|27348.36
21:48:13|27348.36
21:48:14|27348.32
21:48:15|27348.32
21:48:16|27348.32
21:48:17|27348.32
21:48:18|27348.32
21:48:19|27348.32
21:48:21|27348.31
21:48:21|27348.31
21:48:23|27348.32
21:48:24|27348.31
21:48:25|27348.32
21:48:26|27348.32
21:48:27|27348.32
21:48:28|27348.32
21:48:29|27348.31
21:48:30|27348.31
21:48:32|27346.81
21:48:33|27346.81
21:48:34|27346.8
21:48:34|27346.8
21:48:35|27346.81
21:48:36|27346.81
21:48:37|27346.81
21:48:38|27346.81
21:48:40|27346.81
21:48:41|27346.81
21:48:41|27346.81
21:48:43|27346.81
21:48:43|27346.8
21:48:45|27346.8
21:48:46|27346.43
21:48:46|27343.92
21:48:47|27343.92
21:48:49|27343.92
21:48:50|27343.57
21:48:51|27343.56
21:48:52|27343.57
21:48:53|27343.56
21:48:54|27343.57
21:48:55|27343.56
21:48:56|27343.56
21:48:57|27343.56
21:48:58|27343.56
21:48:59|27343.56
21:49:00|27343.57
21:49:01|27343.54
21:49:02|27341.03
21:49:03|27341.04
21:49:04|27341.03
21:49:05|27340.33
21:49:06|27340.33
21:49:07|27340.25
21:49:08|27340.24
21:49:09|27340.25
21:49:10|27340.25
21:49:11|27340.22
21:49:12|27340.03
21:49:13|27340.02
21:49:14|27340.02
21:49:15|27340.02
21:49:16|27340.
21:49:17|27340.01
21:49:18|27340.
21:49:19|27340.
21:49:20|27339.09
21:49:21|27339.1
21:49:22|27339.09
21:49:23|27339.09
21:49:25|27339.1
21:49:26|27339.1
21:49:26|27339.1
21:49:28|27339.1
21:49:29|27337.88
21:49:30|27337.87
21:49:31|27337.87
21:49:32|27337.88
21:49:33|27337.88
21:49:34|27337.88
21:49:34|27337.88
21:49:36|27337.88
21:49:37|27337.87
21:49:38|27337.87
21:49:39|27337.87
21:49:40|27335.08
21:49:41|27335.08
21:49:42|27335.08
21:49:43|27335.08
21:49:44|27335.08
21:49:45|27335.07
21:49:46|27335.08
21:49:47|27335.07
21:49:48|27335.07
21:49:49|27335.07
21:49:50|27335.08
21:49:51|27335.08
21:49:52|27335.08
21:49:53|27335.07
21:49:55|27335.08
21:49:56|27335.07
21:49:57|27335.07
21:49:58|27335.08
21:49:59|27335.08
21:50:00|27335.07
21:50:01|27335.07
21:50:02|27335.07
21:50:03|27335.07
21:50:04|27335.07
21:50:05|27335.07
21:50:06|27335.07
21:50:07|27335.08
21:50:07|27335.08
21:50:09|27335.08
21:50:10|27335.08
21:50:10|27344.58
21:50:12|27350.
21:50:13|27349.99
21:50:14|27350.
21:50:15|27350.
21:50:16|27349.99
21:50:17|27349.99
21:50:18|27350.
21:50:19|27350.
21:50:20|27350.
21:50:21|27350.
21:50:22|27349.99
21:50:23|27350.
21:50:24|27350.
21:50:26|27349.99
21:50:27|27349.99
21:50:27|27349.99
21:50:28|27349.99
21:50:29|27349.99
21:50:30|27349.99
21:50:31|27350.
21:50:33|27350.
21:50:34|27349.99
21:50:35|27349.99
21:50:36|27350.
21:50:37|27349.99
21:50:38|27350.
21:50:39|27349.99
21:50:41|27349.99
21:50:41|27350.
21:50:42|27350.
21:50:43|27349.99
21:50:44|27350.
21:50:45|27349.99
21:50:46|27349.99
21:50:47|27350.
21:50:48|27358.69
21:50:49|27359.6
21:50:50|27365.97
21:50:51|27365.98
21:50:52|27365.98
21:50:53|27365.98
21:50:54|27365.98
21:50:56|27365.98
21:50:56|27365.97
21:50:57|27365.97
21:50:59|27365.97
21:50:59|27365.97
21:51:00|27365.97
21:51:02|27365.97
21:51:03|27365.97
21:51:04|27365.98
21:51:04|27365.97
21:51:06|27365.97
21:51:07|27365.98
21:51:08|27365.98
21:51:09|27365.97
21:51:10|27365.98
21:51:10|27366.13
21:51:12|27366.14
21:51:13|27366.13
21:51:13|27366.13
21:51:15|27366.14
21:51:16|27366.13
21:51:17|27366.13
21:51:18|27366.13
21:51:19|27366.13
21:51:20|27366.13
21:51:21|27366.13
21:51:22|27366.13
21:51:23|27366.13
21:51:23|27366.14
21:51:25|27366.13
21:51:26|27367.16
21:51:28|27367.15
21:51:28|27367.16
21:51:30|27367.15
21:51:31|27367.15
21:51:32|27367.15
21:51:33|27366.98
21:51:34|27366.98
21:51:35|27366.99
21:51:36|27372.5
21:51:37|27373.39
21:51:38|27373.38
21:51:39|27373.39
21:51:40|27378.24
21:51:41|27378.24
21:51:42|27378.25
21:51:43|27378.24
21:51:44|27378.24
21:51:45|27378.24
21:51:46|27378.24
21:51:47|27378.25
21:51:48|27378.25
21:51:49|27378.24
21:51:50|27377.78
21:51:51|27375.03
21:51:52|27375.02
21:51:53|27375.03
21:51:54|27375.03
21:51:55|27375.02
21:51:56|27375.02
21:51:57|27375.03
21:51:58|27375.03
21:51:59|27373.09
21:52:00|27373.02
21:52:01|27373.01
21:52:02|27373.01
21:52:03|27373.01
21:52:04|27373.01
21:52:05|27373.02
21:52:06|27373.01
21:52:07|27373.01
21:52:08|27373.01
21:52:09|27373.01
21:52:10|27373.01
21:52:11|27373.01
21:52:12|27373.02
21:52:13|27373.02
21:52:14|27373.02
21:52:15|27373.02
21:52:17|27373.01
21:52:17|27373.02
21:52:18|27373.02
21:52:19|27373.02
21:52:20|27373.02
21:52:21|27373.02
21:52:22|27373.02
21:52:23|27373.01
21:52:25|27373.38
21:52:26|27378.24
21:52:27|27378.25
21:52:28|27378.25
21:52:29|27378.25
21:52:31|27378.25
21:52:31|27378.25
21:52:33|27378.25
21:52:34|27378.24
21:52:35|27378.24
21:52:36|27378.25
21:52:37|27378.24
21:52:38|27378.24
21:52:39|27378.24
21:52:40|27378.25
21:52:41|27378.24
21:52:42|27375.24
21:52:43|27374.69
21:52:44|27374.69
21:52:45|27374.69
21:52:46|27374.69
21:52:47|27374.7
21:52:48|27374.65
21:52:49|27374.16
21:52:50|27374.16
21:52:51|27374.16
21:52:52|27373.9
21:52:53|27373.79
21:52:54|27373.66
21:52:55|27373.14
21:52:56|27371.88
21:52:57|27372.81
21:52:58|27372.82
21:52:59|27372.81
21:53:00|27372.81
21:53:01|27372.81
21:53:02|27372.81
21:53:03|27372.82
21:53:04|27372.81
21:53:05|27372.81
21:53:06|27372.82
21:53:07|27372.82
21:53:08|27372.82
21:53:09|27372.81
21:53:10|27372.82
21:53:11|27372.82
21:53:12|27372.81
21:53:13|27372.81
21:53:14|27372.81
21:53:15|27372.81
21:53:16|27372.82
21:53:18|27372.82
21:53:18|27372.82
21:53:19|27372.82
21:53:20|27372.82
21:53:22|27372.81
21:53:22|27372.81
21:53:23|27372.81
21:53:24|27372.81
21:53:26|27372.81
21:53:26|27372.82
21:53:28|27372.82
21:53:29|27372.81
21:53:31|27372.82
21:53:32|27372.82
21:53:33|27372.81
21:53:34|27372.82
21:53:35|27372.82
21:53:36|27372.82
21:53:37|27372.81
21:53:38|27372.81
21:53:39|27372.81
21:53:40|27372.82
21:53:41|27372.82
21:53:42|27372.82
21:53:43|27372.82
21:53:44|27372.82
21:53:44|27372.82
21:53:46|27371.84
21:53:47|27371.84
21:53:48|27371.85
21:53:49|27371.84
21:53:50|27370.75
21:53:51|27370.75
21:53:52|27370.76
21:53:53|27370.75
21:53:54|27370.76
21:53:55|27370.76
21:53:56|27370.76
21:53:57|27370.76
21:53:58|27370.76
21:53:59|27370.75
21:54:00|27370.76
21:54:01|27370.75
21:54:02|27370.76
21:54:03|27370.75
21:54:04|27370.75
21:54:05|27370.75
21:54:06|27370.76
21:54:07|27370.75
21:54:08|27370.75
21:54:09|27370.75
21:54:10|27370.75
21:54:12|27370.75
21:54:12|27370.75
21:54:13|27370.76
21:54:14|27370.76
21:54:15|27370.75
21:54:16|27370.75
21:54:17|27370.75
21:54:18|27370.75
21:54:19|27370.75
21:54:20|27370.75
21:54:21|27370.75
21:54:22|27370.75
21:54:23|27370.75
21:54:24|27370.76
21:54:25|27370.76
21:54:26|27370.75
21:54:27|27370.75
21:54:28|27370.75
21:54:30|27370.76
21:54:31|27370.76
21:54:32|27370.75
21:54:33|27370.75
21:54:34|27370.76
21:54:36|27370.75
21:54:37|27370.76
21:54:38|27370.76
21:54:39|27370.75
21:54:40|27370.76
21:54:41|27370.75
21:54:42|27370.75
21:54:43|27370.75
21:54:44|27370.75
21:54:45|27370.75
21:54:46|27370.76
21:54:47|27370.76
21:54:48|27370.75
21:54:49|27370.75
21:54:50|27370.75
21:54:51|27370.75
21:54:52|27370.76
21:54:53|27370.75
21:54:54|27370.75
21:54:55|27370.75
21:54:56|27370.76
21:54:57|27370.76
21:54:58|27370.76
21:54:59|27370.76
21:55:01|27370.75
21:55:01|27370.75
21:55:02|27370.76
21:55:03|27370.76
21:55:04|27370.76
21:55:05|27370.75
21:55:06|27370.75
21:55:07|27370.75
21:55:08|27370.76
21:55:09|27370.75
21:55:10|27370.75
21:55:11|27370.76
21:55:12|27370.76
21:55:13|27370.76
21:55:14|27370.76
21:55:15|27370.75
21:55:16|27370.75
21:55:17|27370.75
21:55:18|27370.75
21:55:19|27370.75
21:55:20|27370.76
21:55:21|27370.76
21:55:22|27370.75
21:55:23|27370.75
21:55:24|27370.75
21:55:25|27370.75
21:55:26|27370.75
21:55:27|27370.71
21:55:28|27370.
21:55:30|27370.01
21:55:31|27369.93
21:55:33|27369.93
21:55:33|27369.92
21:55:34|27369.92
21:55:35|27369.93
21:55:36|27369.92
21:55:37|27369.92
21:55:38|27369.92
21:55:40|27369.92
21:55:40|27369.69
21:55:42|27369.69
21:55:43|27369.7
21:55:43|27369.69
21:55:45|27369.7
21:55:46|27369.7
21:55:46|27369.7
21:55:48|27369.69
21:55:49|27369.69
21:55:50|27368.65
21:55:51|27368.66
21:55:52|27368.66
21:55:53|27368.65
21:55:53|27368.62
21:55:55|27368.62
21:55:56|27368.62
21:55:57|27368.62
21:55:58|27368.62
21:55:59|27368.62
21:56:00|27368.62
21:56:00|27368.61
21:56:02|27368.61
21:56:03|27368.62
21:56:04|27368.62
21:56:05|27368.62
21:56:06|27368.61
21:56:07|27368.61
21:56:08|27368.61
21:56:09|27368.61
21:56:10|27368.62
21:56:11|27368.62
21:56:12|27368.61
21:56:13|27368.61
21:56:14|27368.61
21:56:15|27368.62
21:56:16|27368.62
21:56:17|27368.62
21:56:18|27368.62
21:56:19|27368.61
21:56:20|27368.61
21:56:21|27368.61
21:56:22|27368.61
21:56:23|27368.61
21:56:24|27368.61
21:56:25|27368.61
21:56:26|27368.61
21:56:27|27368.62
21:56:28|27368.61
21:56:29|27368.61
21:56:30|27368.61
21:56:31|27368.61
21:56:33|27368.61
21:56:33|27368.61
21:56:35|27368.61
21:56:35|27368.62
21:56:37|27368.61
21:56:37|27368.62
21:56:39|27368.61
21:56:39|27368.61
21:56:41|27368.61
21:56:42|27368.62
21:56:43|27368.61
21:56:44|27368.61
21:56:45|27368.62
21:56:46|27368.61
21:56:47|27368.62
21:56:48|27368.61
21:56:49|27368.61
21:56:50|27368.61
21:56:51|27368.61
21:56:52|27368.61
21:56:53|27368.61
21:56:54|27368.61
21:56:55|27368.62
21:56:56|27368.61
21:56:57|27368.61
21:56:58|27368.61
21:56:59|27368.61
21:57:00|27368.61
21:57:01|27368.62
21:57:02|27368.61
21:57:04|27368.61
21:57:04|27368.61
21:57:05|27368.61
21:57:06|27368.61
21:57:07|27368.61
21:57:08|27368.62
21:57:09|27368.61
21:57:10|27368.62
21:57:11|27368.61
21:57:12|27368.61
21:57:13|27368.61
21:57:14|27368.61
21:57:15|27368.62
21:57:16|27368.61
21:57:17|27368.61
21:57:18|27368.6
21:57:19|27368.6
21:57:21|27368.61
21:57:22|27368.6
21:57:23|27368.6
21:57:24|27368.61
21:57:25|27368.6
21:57:26|27368.6
21:57:27|27368.6
21:57:28|27368.6
21:57:28|27367.43
21:57:30|27367.43
21:57:31|27367.43
21:57:32|27367.43
21:57:34|27367.43
21:57:35|27367.44
21:57:36|27367.44
21:57:37|27367.43
21:57:38|27367.38
21:57:39|27367.38
21:57:40|27367.38
21:57:41|27367.29
21:57:43|27367.29
21:57:43|27367.29
21:57:44|27367.29
21:57:45|27367.29
21:57:46|27367.3
21:57:47|27367.3
21:57:48|27367.3
21:57:49|27367.3
21:57:50|27367.29
21:57:51|27367.3
21:57:52|27367.3
21:57:53|27367.3
21:57:54|27367.29
21:57:55|27367.29
21:57:57|27367.29
21:57:57|27367.3
21:57:58|27367.29
21:58:00|27367.29
21:58:00|27367.29
21:58:02|27367.29
21:58:03|27367.29
21:58:05|27367.3
21:58:06|27367.29
21:58:06|27367.29
21:58:08|27367.29
21:58:09|27367.3
21:58:10|27367.3
21:58:11|27367.3
21:58:11|27367.29
21:58:13|27365.51
21:58:13|27365.51
21:58:14|27365.52
21:58:15|27365.52
21:58:17|27365.51
21:58:17|27365.52
21:58:19|27365.52
21:58:20|27365.51
21:58:21|27365.51
21:58:22|27365.52
21:58:23|27365.51
21:58:24|27365.51
21:58:25|27365.51
21:58:26|27365.51
21:58:27|27365.51
21:58:28|27365.51
21:58:28|27365.52
21:58:29|27365.51
21:58:31|27365.52
21:58:32|27365.52
21:58:33|27365.52
21:58:34|27365.51
21:58:36|27365.52
21:58:37|27365.51
21:58:38|27365.51
21:58:39|27365.51
21:58:40|27365.51
21:58:41|27365.51
21:58:42|27365.51
21:58:43|27365.51
21:58:44|27365.52
21:58:45|27365.52
21:58:46|27365.52
21:58:47|27365.52
21:58:48|27365.52
21:58:49|27365.52
21:58:50|27365.51
21:58:51|27365.52
21:58:52|27365.51
21:58:53|27365.52
21:58:54|27365.52
21:58:56|27365.52
21:58:56|27365.52
21:58:57|27365.51
21:58:58|27365.46
21:58:59|27365.39
21:59:00|27365.13
21:59:01|27365.13
21:59:02|27365.13
21:59:03|27365.13
21:59:04|27365.13
21:59:05|27365.12
21:59:06|27365.12
21:59:07|27365.13
21:59:08|27365.13
21:59:09|27365.12
21:59:10|27365.12
21:59:11|27365.05
21:59:12|27365.06
21:59:13|27365.05
21:59:14|27364.82
21:59:15|27364.82
21:59:16|27364.67
21:59:17|27364.68
21:59:18|27364.67
21:59:19|27364.68
21:59:20|27364.67
21:59:21|27364.67
21:59:22|27364.67
21:59:23|27364.68
21:59:24|27364.67
21:59:25|27364.67
21:59:26|27364.66
21:59:27|27364.3
21:59:28|27364.08
21:59:29|27364.
21:59:30|27364.
21:59:31|27363.92
21:59:32|27363.92
21:59:34|27363.91
21:59:35|27363.91
21:59:36|27363.91
21:59:37|27363.91
21:59:38|27363.92
21:59:39|27363.92
21:59:40|27363.92
21:59:41|27363.91
21:59:42|27363.92
21:59:43|27363.91
21:59:45|27363.92
21:59:45|27363.87
21:59:47|27363.87
21:59:48|27363.87
21:59:49|27363.5
21:59:50|27363.25
21:59:51|27363.24
21:59:52|27362.44
21:59:53|27362.44
21:59:54|27362.45
21:59:55|27362.45
21:59:55|27362.45
21:59:57|27362.45
21:59:58|27362.44
21:59:59|27362.44
21:59:59|27362.45
22:00:01|27362.44
22:00:01|27362.44
22:00:03|27360.01
22:00:04|27360.
22:00:04|27360.
22:00:06|27360.
22:00:06|27360.01
22:00:08|27357.26
22:00:09|27357.26
22:00:09|27356.88
22:00:11|27356.74
22:00:12|27356.74
22:00:12|27356.73
22:00:14|27356.74
22:00:15|27356.74
22:00:15|27356.73
22:00:16|27356.73
22:00:17|27356.74
22:00:19|27356.74
22:00:20|27356.73
22:00:21|27356.73
22:00:22|27356.73
22:00:22|27356.73
22:00:24|27356.73
22:00:24|27356.14
22:00:25|27350.
22:00:26|27336.32
22:00:28|27336.33
22:00:28|27336.33
22:00:30|27336.33
22:00:31|27335.48
22:00:31|27335.49
22:00:32|27335.49
22:00:34|27335.49
22:00:35|27335.49
22:00:36|27335.49
22:00:37|27335.49
22:00:38|27335.49
22:00:39|27335.49
22:00:40|27345.29
22:00:41|27345.29
22:00:42|27345.29
22:00:44|27345.29
22:00:44|27345.29
22:00:45|27345.29
22:00:46|27345.29
22:00:47|27344.42
22:00:48|27344.26
22:00:49|27344.15
22:00:50|27344.14
22:00:51|27340.8
22:00:52|27340.81
22:00:53|27340.81
22:00:54|27340.81
22:00:55|27340.81
22:00:57|27340.81
22:00:58|27340.8
22:00:59|27340.81
22:01:00|27339.86
22:01:01|27336.54
22:01:02|27335.25
22:01:03|27335.25
22:01:04|27335.24
22:01:05|27335.24
22:01:06|27335.24
22:01:06|27335.25
22:01:08|27335.57
22:01:09|27335.56
22:01:10|27335.57
22:01:10|27335.56
22:01:12|27335.56
22:01:13|27335.56
22:01:14|27335.57
22:01:15|27335.57
22:01:16|27335.56
22:01:17|27335.57
22:01:18|27335.56
22:01:19|27335.57
22:01:20|27335.57
22:01:21|27338.29
22:01:22|27338.29
22:01:23|27338.29
22:01:24|27338.29
22:01:24|27338.3
22:01:26|27340.12
22:01:27|27340.13
22:01:27|27340.13
22:01:29|27340.13
22:01:30|27340.13
22:01:31|27340.13
22:01:31|27340.13
22:01:33|27340.12
22:01:34|27340.13
22:01:35|27340.13
22:01:35|27340.38
22:01:37|27340.62
22:01:38|27340.8
22:01:39|27340.8
22:01:40|27341.09
22:01:41|27341.21
22:01:43|27341.22
22:01:43|27341.22
22:01:45|27341.21
22:01:45|27341.21
22:01:47|27338.02
22:01:47|27338.01
22:01:49|27338.01
22:01:50|27345.29
22:01:51|27345.29
22:01:52|27345.28
22:01:53|27345.28
22:01:54|27345.28
22:01:55|27345.28
22:01:56|27345.28
22:01:57|27339.04
22:01:58|27339.03
22:01:59|27339.04
22:02:00|27339.04
22:02:01|27339.03
22:02:02|27339.03
22:02:03|27339.03
22:02:04|27339.04
22:02:05|27339.04
22:02:06|27339.03
22:02:07|27339.03
22:02:09|27339.04
22:02:09|27339.04
22:02:11|27339.04
22:02:12|27339.04
22:02:12|27339.04
22:02:13|27339.04
22:02:14|27339.04
22:02:16|27339.04
22:02:17|27335.64
22:02:17|27335.57
22:02:18|27335.57
22:02:19|27335.56
22:02:21|27335.57
22:02:21|27335.57
22:02:22|27335.57
22:02:23|27335.57
22:02:24|27335.57
22:02:25|27335.57
22:02:27|27335.57
22:02:27|27335.56
22:02:29|27335.56
22:02:30|27335.56
22:02:30|27335.57
22:02:32|27335.56
22:02:33|27335.56
22:02:34|27335.56
22:02:35|27335.21
22:02:36|27335.01
22:02:37|27335.01
22:02:38|27335.01
22:02:38|27335.
22:02:40|27335.
22:02:41|27335.
22:02:42|27335.
22:02:42|27334.31
22:02:43|27333.64
22:02:45|27333.63
22:02:46|27333.63
22:02:47|27333.64
22:02:48|27333.64
22:02:50|27333.65
22:02:51|27333.64
22:02:51|27345.41
22:02:53|27346.07
22:02:54|27346.08
22:02:55|27346.08
22:02:56|27344.7
22:02:56|27344.42
22:02:58|27344.28
22:02:58|27344.27
22:02:59|27344.28
22:03:00|27344.27
22:03:01|27344.28
22:03:03|27344.27
22:03:04|27344.28
22:03:05|27344.28
22:03:06|27344.28
22:03:07|27344.28
22:03:07|27344.27
22:03:08|27344.27
22:03:10|27344.27
22:03:11|27344.28
22:03:12|27344.27
22:03:13|27344.27
22:03:15|27340.5
22:03:16|27339.09
22:03:16|27339.08
22:03:17|27339.08
22:03:19|27339.08
22:03:19|27339.08
22:03:20|27339.09
22:03:21|27339.08
22:03:22|27339.09
22:03:24|27339.09
22:03:24|27339.08
22:03:25|27339.08
22:03:27|27339.08
22:03:27|27339.08
22:03:28|27339.09
22:03:30|27339.08
22:03:30|27339.08
22:03:32|27339.08
22:03:32|27339.08
22:03:33|27339.08
22:03:34|27339.09
22:03:35|27339.08
22:03:36|27339.09
22:03:38|27339.08
22:03:39|27339.09
22:03:40|27339.08
22:03:42|27339.08
22:03:43|27339.09
22:03:44|27339.09
22:03:45|27339.08
22:03:46|27339.08
22:03:47|27339.09
22:03:48|27339.08
22:03:49|27339.08
22:03:50|27339.09
22:03:51|27344.17
22:03:52|27344.18
22:03:53|27344.19
22:03:54|27344.19
22:03:55|27344.19
22:03:56|27344.19
22:03:57|27342.64
22:03:59|27340.39
22:03:59|27340.39
22:04:00|27340.39
22:04:01|27340.39
22:04:02|27340.39
22:04:03|27340.39
22:04:04|27340.39
22:04:05|27340.39
22:04:06|27340.39
22:04:07|27340.39
22:04:09|27340.39
22:04:09|27340.39
22:04:10|27340.39
22:04:11|27340.39
22:04:13|27340.4
22:04:13|27339.59
22:04:14|27339.45
22:04:16|27339.45
22:04:16|27339.45
22:04:17|27339.45
22:04:19|27339.45
22:04:19|27339.45
22:04:20|27339.46
22:04:21|27339.45
22:04:22|27339.45
22:04:23|27339.09
22:04:24|27339.08
22:04:26|27339.09
22:04:26|27339.08
22:04:28|27339.08
22:04:28|27339.08
22:04:30|27339.08
22:04:31|27339.09
22:04:32|27339.08
22:04:33|27339.08
22:04:34|27339.08
22:04:34|27339.08
22:04:35|27339.08
22:04:36|27339.08
22:04:38|27339.08
22:04:39|27339.09
22:04:40|27338.87
22:04:42|27338.87
22:04:43|27338.86
22:04:44|27338.86
22:04:45|27338.86
22:04:46|27338.86
22:04:47|27336.73
22:04:48|27336.74
22:04:49|27336.73
22:04:50|27336.73
22:04:51|27336.73
22:04:52|27336.16
22:04:53|27336.16
22:04:54|27335.94
22:04:55|27335.94
22:04:56|27335.95
22:04:57|27335.95
22:04:58|27335.94
22:04:59|27335.94
22:05:00|27335.94
22:05:01|27335.94
22:05:02|27335.94
22:05:03|27335.95
22:05:04|27335.94
22:05:05|27335.94
22:05:06|27335.95
22:05:07|27335.94
22:05:08|27335.95
22:05:09|27335.94
22:05:10|27335.94
22:05:11|27335.94
22:05:12|27335.95
22:05:13|27336.74
22:05:14|27336.74
22:05:15|27347.88
22:05:16|27346.97
22:05:17|27346.97
22:05:18|27346.97
22:05:19|27346.97
22:05:20|27346.97
22:05:21|27346.97
22:05:22|27346.97
22:05:23|27346.97
22:05:24|27346.97
22:05:25|27346.98
22:05:26|27346.97
22:05:27|27346.98
22:05:28|27346.97
22:05:29|27346.97
22:05:30|27346.98
22:05:31|27346.97
22:05:32|27346.97
22:05:33|27346.18
22:05:34|27345.52
22:05:35|27345.52
22:05:36|27345.53
22:05:37|27345.52
22:05:38|27345.52
22:05:39|27345.52
22:05:41|27343.5
22:05:42|27343.11
22:05:42|27343.11
22:05:44|27343.1
22:05:45|27343.1
22:05:46|27343.1
22:05:47|27343.11
22:05:48|27343.1
22:05:49|27343.1
22:05:51|27343.11
22:05:52|27343.11
22:05:52|27343.1
22:05:53|27343.1
22:05:54|27343.1
22:05:55|27343.11
22:05:57|27343.1
22:05:58|27343.1
22:05:59|27343.1
22:06:00|27343.1
22:06:01|27343.1
22:06:02|27343.1
22:06:03|27343.11
22:06:03|27343.11
22:06:05|27343.1
22:06:06|27343.11
22:06:07|27343.11
22:06:07|27343.1
22:06:09|27343.1
22:06:10|27341.94
22:06:11|27341.94
22:06:12|27341.94
22:06:13|27341.94
22:06:14|27341.94
22:06:15|27341.94
22:06:16|27341.94
22:06:17|27341.94
22:06:18|27341.94
22:06:19|27341.94
22:06:20|27341.94
22:06:21|27341.94
22:06:22|27341.95
22:06:23|27341.95
22:06:24|27341.95
22:06:25|27341.95
22:06:26|27341.94
22:06:27|27341.95
22:06:28|27341.94
22:06:29|27341.94
22:06:30|27341.95
22:06:31|27341.94
22:06:32|27341.94
22:06:33|27341.94
22:06:34|27341.95
22:06:35|27341.95
22:06:36|27341.94
22:06:37|27341.94
22:06:38|27341.95
22:06:39|27341.94
22:06:41|27341.94
22:06:42|27341.94
22:06:43|27341.94
22:06:44|27341.94
22:06:46|27341.94
22:06:47|27341.94
22:06:48|27341.94
22:06:49|27341.94
22:06:50|27341.94
22:06:51|27341.94
22:06:52|27341.94
22:06:53|27341.95
22:06:54|27341.95
22:06:55|27341.94
22:06:56|27341.94
22:06:57|27341.94
22:06:58|27341.94
22:06:59|27341.95
22:07:00|27341.94
22:07:01|27341.94
22:07:02|27341.95
22:07:03|27341.94
22:07:04|27340.
22:07:05|27340.
22:07:07|27340.
22:07:08|27340.
22:07:09|27340.
22:07:10|27340.01
22:07:11|27340.01
22:07:11|27340.
22:07:12|27340.
22:07:13|27340.
22:07:14|27340.
22:07:16|27340.
22:07:17|27340.
22:07:18|27340.
22:07:19|27340.
22:07:19|27340.
22:07:21|27340.
22:07:22|27340.
22:07:23|27340.
22:07:24|27340.
22:07:24|27340.01
22:07:25|27340.
22:07:26|27340.01
22:07:28|27340.
22:07:28|27340.
22:07:29|27340.01
22:07:31|27340.
22:07:32|27340.
22:07:33|27340.
22:07:34|27340.01
22:07:35|27340.
22:07:36|27340.01
22:07:37|27340.01
22:07:37|27340.01
22:07:39|27340.01
22:07:40|27340.
22:07:41|27340.01
22:07:42|27340.
22:07:43|27340.
22:07:44|27340.01
22:07:45|27340.
22:07:46|27340.
22:07:47|27340.01
22:07:48|27340.01
22:07:49|27340.
22:07:50|27340.01
22:07:51|27340.01
22:07:52|27340.
22:07:53|27337.89
22:07:54|27337.89
22:07:55|27337.9
22:07:56|27337.9
22:07:57|27337.89
22:07:58|27337.89
22:07:59|27337.89
22:08:00|27337.9
22:08:01|27337.9
22:08:02|27337.89
22:08:03|27337.9
22:08:04|27337.9
22:08:05|27337.9
22:08:06|27337.9
22:08:07|27337.89
22:08:08|27337.89
22:08:09|27337.89
22:08:10|27337.9
22:08:12|27337.89
22:08:12|27337.9
22:08:13|27337.89
22:08:14|27337.9
22:08:15|27337.89
22:08:16|27337.9
22:08:17|27337.89
22:08:18|27337.9
22:08:19|27337.89
22:08:20|27337.89
22:08:21|27337.89
22:08:22|27337.89
22:08:23|27337.89
22:08:24|27337.89
22:08:25|27337.89
22:08:26|27337.9
22:08:27|27336.17
22:08:28|27336.16
22:08:29|27336.16
22:08:30|27336.16
22:08:31|27336.16
22:08:32|27336.16
22:08:33|27336.16
22:08:35|27336.16
22:08:35|27335.95
22:08:36|27335.95
22:08:37|27335.95
22:08:38|27335.95
22:08:39|27335.95
22:08:40|27335.95
22:08:41|27335.96
22:08:43|27335.96
22:08:44|27335.96
22:08:45|27335.95
22:08:46|27335.96
22:08:47|27335.96
22:08:48|27335.96
22:08:49|27335.96
22:08:51|27335.95
22:08:51|27335.95
22:08:52|27335.96
22:08:53|27335.96
22:08:54|27335.96
22:08:55|27335.95
22:08:56|27331.2
22:08:57|27331.2
22:08:58|27331.2
22:08:59|27331.2
22:09:01|27331.2
22:09:02|27331.2
22:09:03|27331.2
22:09:04|27331.21
22:09:05|27331.21
22:09:06|27331.2
22:09:07|27331.2
22:09:08|27331.2
22:09:09|27331.2
22:09:10|27331.21
22:09:11|27331.2
22:09:12|27334.77
22:09:13|27334.77
22:09:14|27334.78
22:09:15|27334.77
22:09:16|27334.77
22:09:17|27334.78
22:09:18|27333.95
22:09:19|27333.94
22:09:20|27333.95
22:09:21|27333.94
22:09:22|27333.94
22:09:23|27333.94
22:09:24|27334.68
22:09:25|27334.76
22:09:26|27334.76
22:09:27|27334.76
22:09:28|27334.77
22:09:29|27334.77
22:09:30|27334.76
22:09:31|27334.76
22:09:32|27334.76
22:09:33|27334.77
22:09:34|27334.77
22:09:35|27334.76
22:09:36|27334.76
22:09:37|27334.76
22:09:38|27334.77
22:09:39|27334.76
22:09:40|27334.77
22:09:41|27334.76
22:09:42|27334.77
22:09:43|27334.77
22:09:45|27334.77
22:09:46|27334.77
22:09:47|27334.76
22:09:48|27334.76
22:09:49|27334.76
22:09:50|27334.76
22:09:51|27334.77
22:09:52|27334.77
22:09:53|27334.76
22:09:54|27334.76
22:09:55|27334.76
22:09:56|27334.76
22:09:57|27334.77
22:09:58|27334.76
22:09:59|27334.77
22:10:00|27334.77
22:10:01|27341.95
22:10:02|27341.95
22:10:03|27341.95
22:10:04|27341.94
22:10:05|27341.94
22:10:06|27341.95
22:10:07|27341.95
22:10:08|27341.95
22:10:09|27341.95
22:10:10|27341.95
22:10:11|27341.95
22:10:12|27341.94
22:10:13|27341.94
22:10:14|27341.95
22:10:15|27341.95
22:10:16|27341.95
22:10:17|27341.95
22:10:18|27341.94
22:10:19|27341.94
22:10:20|27347.31
22:10:21|27349.28
22:10:22|27349.28
22:10:23|27349.28
22:10:24|27349.28
22:10:25|27349.28
22:10:26|27349.28
22:10:27|27345.66
22:10:28|27344.43
22:10:29|27344.14
22:10:30|27344.14
22:10:31|27344.14
22:10:32|27343.93
22:10:33|27343.06
22:10:34|27343.05
22:10:35|27343.05
22:10:36|27343.05
22:10:37|27341.42
22:10:38|27341.37
22:10:39|27339.34
22:10:40|27339.35
22:10:41|27339.35
22:10:42|27339.35
22:10:43|27339.35
22:10:44|27339.34
22:10:46|27339.34
22:10:47|27339.35
22:10:48|27339.35
22:10:49|27339.34
22:10:50|27339.34
22:10:51|27339.34
22:10:52|27339.34
22:10:53|27339.34
22:10:54|27339.34
22:10:55|27339.34
22:10:56|27339.01
22:10:57|27339.02
22:10:59|27339.02
22:11:00|27337.52
22:11:00|27337.51
22:11:02|27337.51
22:11:02|27337.51
22:11:03|27337.51
22:11:04|27337.52
22:11:05|27337.52
22:11:06|27337.52
22:11:07|27337.52
22:11:08|27337.52
22:11:09|27337.51
22:11:10|27337.52
22:11:11|27337.51
22:11:12|27337.51
22:11:13|27337.51
22:11:14|27337.51
22:11:15|27337.51
22:11:16|27337.51
22:11:17|27337.51
22:11:18|27337.51
22:11:20|27337.51
22:11:21|27337.52
22:11:21|27337.51
22:11:22|27337.52
22:11:23|27337.52
22:11:24|27337.52
22:11:25|27337.52
22:11:26|27337.52
22:11:27|27337.51
22:11:28|27337.51
22:11:29|27337.52
22:11:30|27337.52
22:11:31|27337.51
22:11:32|27337.52
22:11:33|27337.51
22:11:34|27337.51
22:11:35|27337.51
22:11:37|27337.51
22:11:37|27337.52
22:11:38|27337.51
22:11:39|27337.51
22:11:41|27337.51
22:11:41|27337.52
22:11:42|27337.51
22:11:44|27337.51
22:11:44|27337.51
22:11:46|27337.51
22:11:47|27337.51
22:11:49|27337.52
22:11:50|27337.51
22:11:50|27337.52
22:11:52|27337.51
22:11:53|27337.52
22:11:54|27337.52
22:11:55|27337.52
22:11:55|27337.51
22:11:56|27337.51
22:11:58|27337.51
22:11:58|27337.52
22:12:00|27337.33
22:12:00|27337.29
22:12:01|27337.28
22:12:02|27336.23
22:12:03|27335.
22:12:05|27334.64
22:12:06|27334.64
22:12:07|27334.64
22:12:08|27334.64
22:12:09|27334.64
22:12:09|27334.65
22:12:11|27334.64
22:12:12|27334.64
22:12:12|27334.64
22:12:14|27334.65
22:12:14|27334.65
22:12:16|27334.64
22:12:17|27334.65
22:12:18|27334.64
22:12:19|27334.64
22:12:19|27334.59
22:12:21|27327.13
22:12:22|27327.13
22:12:23|27327.13
22:12:24|27327.13
22:12:25|27327.13
22:12:26|27327.13
22:12:27|27326.98
22:12:28|27326.98
22:12:29|27326.91
22:12:30|27326.91
22:12:31|27326.91
22:12:32|27326.92
22:12:33|27326.92
22:12:34|27326.91
22:12:35|27326.91
22:12:36|27326.91
22:12:37|27326.91
22:12:38|27326.91
22:12:39|27326.92
22:12:40|27326.92
22:12:41|27326.91
22:12:42|27326.92
22:12:43|27326.22
22:12:44|27325.
22:12:45|27319.23
22:12:46|27319.22
22:12:48|27319.22
22:12:49|27319.22
22:12:50|27319.22
22:12:51|27319.22
22:12:52|27319.22
22:12:53|27319.22
22:12:54|27319.22
22:12:55|27319.23
22:12:56|27319.22
22:12:57|27319.22
22:12:58|27319.22
22:12:59|27319.23
22:13:00|27319.23
22:13:01|27319.23
22:13:02|27319.22
22:13:03|27319.22
22:13:04|27319.23
22:13:05|27319.23
22:13:06|27319.22
22:13:07|27319.22
22:13:08|27319.22
22:13:09|27319.22
22:13:10|27319.23
22:13:11|27319.23
22:13:12|27319.22
22:13:13|27319.23
22:13:14|27318.23
22:13:15|27318.04
22:13:16|27318.04
22:13:17|27318.04
22:13:18|27318.03
22:13:19|27318.03
22:13:20|27318.03
22:13:21|27318.03
22:13:22|27318.04
22:13:23|27318.03
22:13:24|27318.03
22:13:25|27318.03
22:13:26|27318.04
22:13:27|27318.03
22:13:28|27318.04
22:13:29|27318.03
22:13:30|27318.03
22:13:31|27318.03
22:13:32|27318.03
22:13:33|27318.03
22:13:34|27318.04
22:13:35|27319.2
22:13:36|27319.2
22:13:37|27319.19
22:13:38|27319.2
22:13:39|27319.2
22:13:40|27319.2
22:13:41|27319.19
22:13:43|27319.19
22:13:43|27319.19
22:13:44|27319.19
22:13:45|27319.19
22:13:46|27319.19
22:13:48|27319.2
22:13:49|27319.19
22:13:50|27319.2
22:13:51|27319.19
22:13:52|27319.2
22:13:53|27319.19
22:13:54|27319.19
22:13:55|27319.19
22:13:56|27319.2
22:13:57|27319.19
22:13:58|27319.19
22:13:59|27319.19
22:14:00|27319.19
22:14:01|27319.2
22:14:02|27319.2
22:14:03|27319.2
22:14:04|27319.2
22:14:05|27319.19
22:14:06|27319.2
22:14:07|27319.2
22:14:08|27319.2
22:14:09|27319.2
22:14:11|27319.2
22:14:11|27319.2
22:14:12|27319.19
22:14:13|27319.19
22:14:14|27319.19
22:14:15|27319.2
22:14:16|27319.19
22:14:17|27319.19
22:14:18|27319.2
22:14:19|27319.19
22:14:20|27319.19
22:14:21|27319.19
22:14:22|27319.19
22:14:23|27319.19
22:14:24|27319.19
22:14:25|27319.19
22:14:26|27319.19
22:14:27|27319.19
22:14:28|27319.19
22:14:29|27319.19
22:14:30|27319.19
22:14:31|27319.19
22:14:32|27319.19
22:14:33|27319.19
22:14:34|27319.2
22:14:35|27319.19
22:14:36|27319.19
22:14:37|27319.19
22:14:38|27319.19
22:14:39|27319.19
22:14:40|27319.19
22:14:41|27319.19
22:14:42|27319.2
22:14:43|27319.19
22:14:44|27319.19
22:14:45|27319.2
22:14:46|27319.19
22:14:47|27319.19
22:14:48|27319.2
22:14:50|27319.2
22:14:52|27319.2
22:14:53|27319.19
22:14:54|27319.2
22:14:54|27319.19
22:14:56|27319.19
22:14:56|27319.2
22:14:57|27319.19
22:14:58|27319.2
22:15:00|27319.2
22:15:01|27319.19
22:15:02|27319.19
22:15:03|27319.19
22:15:03|27319.19
22:15:05|27319.2
22:15:06|27319.19
22:15:07|27318.04
22:15:08|27316.98
22:15:09|27316.1
22:15:10|27315.45
22:15:11|27315.44
22:15:12|27315.44
22:15:13|27315.44
22:15:14|27315.44
22:15:14|27315.44
22:15:16|27315.44
22:15:17|27315.44
22:15:18|27315.25
22:15:19|27315.23
22:15:20|27315.24
22:15:21|27315.24
22:15:21|27315.24
22:15:22|27315.23
22:15:24|27315.23
22:15:25|27315.24
22:15:26|27315.24
22:15:26|27315.24
22:15:28|27315.24
22:15:29|27315.24
22:15:30|27319.2
22:15:30|27319.19
22:15:32|27319.2
22:15:33|27319.2
22:15:34|27319.2
22:15:35|27319.23
22:15:35|27319.22
22:15:37|27320.37
22:15:37|27320.37
22:15:39|27320.37
22:15:39|27320.37
22:15:41|27320.38
22:15:42|27320.37
22:15:43|27320.38
22:15:44|27325.58
22:15:45|27325.59
22:15:46|27325.58
22:15:47|27325.59
22:15:48|27327.07
22:15:49|27327.07
22:15:51|27327.06
22:15:52|27327.06
22:15:53|27327.07
22:15:54|27327.07
22:15:56|27327.06
22:15:56|27327.07
22:15:57|27327.07
22:15:58|27327.07
22:15:59|27327.06
22:16:00|27327.07
22:16:01|27327.07
22:16:03|27327.07
22:16:04|27327.06
22:16:04|27327.09
22:16:06|27328.39
22:16:06|27329.35
22:16:08|27329.97
22:16:08|27330.
22:16:09|27330.
22:16:10|27329.99
22:16:11|27330.35
22:16:13|27330.49
22:16:14|27330.78
22:16:14|27330.97
22:16:15|27330.96
22:16:16|27330.97
22:16:17|27330.97
22:16:18|27330.96
22:16:19|27330.96
22:16:21|27330.96
22:16:22|27330.97
22:16:23|27330.96
22:16:24|27330.96
22:16:24|27330.96
22:16:26|27330.96
22:16:26|27330.97
22:16:27|27330.97
22:16:29|27330.97
22:16:29|27330.96
22:16:31|27330.96
22:16:31|27330.97
22:16:33|27330.97
22:16:33|27330.97
22:16:34|27330.97
22:16:36|27330.97
22:16:37|27330.96
22:16:38|27330.96
22:16:39|27330.96
22:16:40|27330.96
22:16:41|27330.96
22:16:42|27330.96
22:16:42|27330.96
22:16:44|27330.96
22:16:45|27330.96
22:16:46|27330.96
22:16:47|27330.96
22:16:48|27330.97
22:16:49|27330.96
22:16:50|27330.97
22:16:51|27330.97
22:16:53|27330.97
22:16:53|27330.96
22:16:55|27330.97
22:16:55|27334.16
22:16:56|27334.17
22:16:57|27334.17
22:16:59|27334.16
22:16:59|27334.17
22:17:00|27334.16
22:17:02|27334.17
22:17:02|27334.17
22:17:03|27334.17
22:17:04|27334.17
22:17:05|27334.16
22:17:06|27334.16
22:17:08|27334.17
22:17:08|27334.17
22:17:09|27334.16
22:17:10|27334.16
22:17:11|27334.17
22:17:12|27334.17
22:17:13|27334.17
22:17:14|27334.17
22:17:15|27334.17
22:17:16|27334.16
22:17:17|27334.16
22:17:18|27334.17
22:17:19|27334.17
22:17:20|27334.16
22:17:21|27334.16
22:17:23|27334.17
22:17:24|27334.17
22:17:24|27334.17
22:17:25|27334.16
22:17:26|27334.16
22:17:27|27334.16
22:17:28|27334.17
22:17:29|27334.17
22:17:31|27334.16
22:17:31|27334.17
22:17:33|27334.16
22:17:33|27334.16
22:17:34|27334.17
22:17:35|27334.16
22:17:36|27334.17
22:17:37|27334.17
22:17:39|27334.17
22:17:40|27334.16
22:17:41|27334.17
22:17:41|27334.17
22:17:43|27334.16
22:17:44|27334.16
22:17:45|27334.62
22:17:46|27334.62
22:17:46|27334.62
22:17:48|27334.62
22:17:49|27334.62
22:17:50|27334.62
22:17:51|27334.62
22:17:52|27334.62
22:17:53|27334.62
22:17:55|27334.63
22:17:56|27334.62
22:17:57|27334.62
22:17:58|27334.62
22:17:59|27334.62
22:18:00|27334.62
22:18:01|27334.62
22:18:02|27334.63
22:18:03|27334.63
22:18:04|27334.62
22:18:05|27334.62
22:18:06|27334.62
22:18:08|27334.62
22:18:08|27334.62
22:18:09|27334.62
22:18:10|27334.62
22:18:12|27334.62
22:18:12|27334.62
22:18:13|27334.62
22:18:14|27334.62
22:18:15|27334.62
22:18:16|27334.62
22:18:17|27334.62
22:18:19|27334.62
22:18:19|27334.63
22:18:20|27334.62
22:18:21|27334.63
22:18:22|27334.63
22:18:24|27334.62
22:18:25|27334.63
22:18:25|27334.63
22:18:26|27334.62
22:18:27|27334.63
22:18:28|27334.63
22:18:29|27334.86
22:18:30|27334.86
22:18:31|27334.86
22:18:32|27335.87
22:18:33|27335.87
22:18:35|27350.17
22:18:36|27350.19
22:18:36|27350.18
22:18:38|27350.19
22:18:38|27350.19
22:18:39|27350.18
22:18:40|27350.19
22:18:41|27350.18
22:18:42|27348.4
22:18:43|27346.82
22:18:45|27346.81
22:18:45|27346.82
22:18:46|27346.81
22:18:47|27346.82
22:18:48|27346.81
22:18:49|27346.81
22:18:50|27346.81
22:18:51|27346.82
22:18:53|27346.82
22:18:54|27346.81
22:18:56|27346.82
22:18:57|27346.81
22:18:58|27346.82
22:18:59|27346.81
22:19:00|27346.81
22:19:01|27346.81
22:19:02|27346.82
22:19:03|27346.81
22:19:04|27346.81
22:19:05|27346.82
22:19:06|27346.82
22:19:07|27346.82
22:19:08|27346.82
22:19:09|27346.81
22:19:10|27346.81
22:19:11|27346.81
22:19:12|27346.81
22:19:13|27346.81
22:19:14|27346.81
22:19:15|27346.82
22:19:16|27346.81
22:19:17|27346.82
22:19:18|27346.82
22:19:19|27346.82
22:19:20|27346.82
22:19:21|27346.82
22:19:22|27346.81
22:19:23|27346.82
22:19:24|27346.81
22:19:25|27346.82
22:19:26|27350.
22:19:27|27350.32
22:19:28|27350.32
22:19:29|27350.32
22:19:30|27350.33
22:19:31|27350.33
22:19:32|27350.32
22:19:33|27350.32
22:19:34|27350.32
22:19:35|27350.32
22:19:36|27350.33
22:19:37|27350.33
22:19:38|27350.32
22:19:39|27350.32
22:19:40|27350.32
22:19:41|27350.32
22:19:42|27350.32
22:19:43|27350.32
22:19:44|27350.33
22:19:45|27350.33
22:19:46|27350.33
22:19:47|27350.32
22:19:48|27350.32
22:19:49|27350.32
22:19:50|27350.33
22:19:51|27350.33
22:19:52|27350.33
22:19:53|27350.33
22:19:55|27350.33
22:19:56|27350.33
22:19:57|27350.33
22:19:58|27350.33
22:19:59|27350.33
22:20:00|27350.32
22:20:00|27350.32
22:20:02|27350.33
22:20:03|27350.33
22:20:04|27350.33
22:20:05|27350.33
22:20:06|27350.32
22:20:07|27350.32
22:20:08|27350.33
22:20:09|27350.32
22:20:10|27350.32
22:20:11|27350.33
22:20:12|27350.33
22:20:13|27350.33
22:20:14|27350.33
22:20:15|27350.32
22:20:16|27350.32
22:20:17|27350.33
22:20:18|27350.32
22:20:19|27350.32
22:20:20|27350.32
22:20:21|27350.33
22:20:22|27350.33
22:20:23|27350.33
22:20:24|27350.33
22:20:25|27350.33
22:20:26|27349.67
22:20:27|27349.67
22:20:28|27349.67
22:20:30|27349.66
22:20:30|27349.66
22:20:32|27349.67
22:20:33|27349.67
22:20:33|27349.67
22:20:35|27349.67
22:20:36|27349.66
22:20:37|27349.67
22:20:38|27349.66
22:20:38|27349.66
22:20:39|27349.67
22:20:41|27349.43
22:20:42|27349.44
22:20:42|27349.44
22:20:43|27349.44
22:20:45|27349.44
22:20:46|27349.44
22:20:46|27349.44
22:20:47|27349.44
22:20:48|27349.39
22:20:49|27349.39
22:20:51|27348.95
22:20:52|27348.96
22:20:53|27348.96
22:20:54|27348.96
22:20:55|27348.95
22:20:56|27348.95
22:20:57|27348.95
22:20:59|27348.95
22:20:59|27348.95
22:21:01|27348.96
22:21:02|27348.96
22:21:03|27348.81
22:21:03|27348.73
22:21:04|27348.74
22:21:06|27348.73
22:21:07|27348.74
22:21:07|27348.74
22:21:09|27348.73
22:21:10|27348.73
22:21:10|27348.73
22:21:12|27348.73
22:21:13|27348.74
22:21:14|27348.74
22:21:15|27344.77
22:21:16|27344.44
22:21:17|27344.27
22:21:18|27344.27
22:21:19|27344.27
22:21:20|27344.26
22:21:21|27344.27
22:21:22|27344.26
22:21:23|27344.26
22:21:24|27344.26
22:21:25|27344.27
22:21:26|27344.27
22:21:27|27344.26
22:21:28|27344.26
22:21:29|27344.26
22:21:30|27344.26
22:21:31|27344.27
22:21:32|27344.26
22:21:33|27344.26
22:21:34|27344.26
22:21:35|27344.26
22:21:36|27344.26
22:21:37|27344.26
22:21:38|27344.26
22:21:39|27344.26
22:21:40|27344.26
22:21:41|27344.26
22:21:42|27344.26
22:21:43|27344.26
22:21:44|27344.27
22:21:45|27344.27
22:21:46|27344.27
22:21:47|27344.27
22:21:48|27344.27
22:21:49|27344.27
22:21:50|27344.27
22:21:51|27344.27
22:21:52|27344.27
22:21:53|27344.27
22:21:54|27344.27
22:21:55|27344.26
22:21:57|27344.26
22:21:58|27344.26
22:21:59|27344.26
22:22:00|27344.27
22:22:02|27344.26
22:22:03|27344.26
22:22:03|27344.26
22:22:05|27344.26
22:22:05|27344.26
22:22:06|27344.26
22:22:08|27344.27
22:22:09|27344.27
22:22:10|27344.27
22:22:10|27344.27
22:22:12|27344.27
22:22:13|27344.26
22:22:14|27344.26
22:22:15|27344.27
22:22:16|27344.27
22:22:17|27344.27
22:22:19|27344.27
22:22:19|27344.27
22:22:20|27344.26
22:22:21|27344.26
22:22:22|27344.26
22:22:23|27344.26
22:22:24|27344.27
22:22:25|27344.26
22:22:26|27344.26
22:22:27|27344.26
22:22:28|27344.26
22:22:29|27344.26
22:22:30|27344.26
22:22:31|27344.26
22:22:32|27344.26
22:22:33|27344.27
22:22:34|27344.27
22:22:35|27344.27
22:22:36|27344.27
22:22:37|27344.26
22:22:38|27344.26
22:22:39|27344.26
22:22:40|27344.27
22:22:41|27344.26
22:22:42|27344.26
22:22:43|27344.26
22:22:44|27344.26
22:22:45|27344.27
22:22:46|27344.27
22:22:47|27344.26
22:22:48|27344.27
22:22:50|27344.27
22:22:50|27344.27
22:22:51|27344.26
22:22:52|27344.26
22:22:53|27344.26
22:22:54|27344.26
22:22:55|27344.26
22:22:56|27344.26
22:22:58|27344.26
22:22:59|27344.27
22:23:00|27344.27
22:23:01|27344.26
22:23:02|27344.26
22:23:03|27344.26
22:23:04|27344.27
22:23:05|27344.27
22:23:06|27344.26
22:23:07|27344.26
22:23:08|27344.26
22:23:09|27344.27
22:23:10|27344.27
22:23:11|27344.27
22:23:12|27344.27
22:23:13|27344.27
22:23:14|27344.26
22:23:15|27344.27
22:23:16|27344.26
22:23:17|27344.26
22:23:18|27344.26
22:23:19|27344.26
22:23:20|27344.26
22:23:21|27344.26
22:23:22|27344.26
22:23:23|27344.26
22:23:24|27344.27
22:23:25|27344.27
22:23:26|27344.26
22:23:27|27344.26
22:23:28|27344.26
22:23:29|27344.26
22:23:30|27344.26
22:23:31|27344.26
22:23:32|27344.26
22:23:33|27344.26
22:23:34|27344.26
22:23:35|27344.27
22:23:36|27344.27
22:23:37|27344.26
22:23:38|27344.26
22:23:39|27344.26
22:23:40|27344.26
22:23:41|27344.26
22:23:42|27344.26
22:23:43|27344.27
22:23:44|27344.27
22:23:45|27344.26
22:23:46|27344.26
22:23:47|27344.26
22:23:48|27344.26
22:23:49|27344.27
22:23:51|27344.27
22:23:51|27344.27
22:23:52|27344.26
22:23:53|27344.26
22:23:55|27344.26
22:23:55|27344.27
22:23:56|27344.26
22:23:58|27344.26
22:23:59|27344.26
22:24:00|27344.26
22:24:01|27344.26
22:24:03|27344.27
22:24:03|27344.27
22:24:04|27344.27
22:24:06|27344.26
22:24:07|27344.27
22:24:07|27344.27
22:24:09|27344.27
22:24:10|27344.27
22:24:11|27344.26
22:24:12|27344.26
22:24:13|27344.26
22:24:14|27344.27
22:24:15|27344.27
22:24:16|27344.27
22:24:17|27344.27
22:24:18|27344.26
22:24:19|27344.27
22:24:20|27344.27
22:24:21|27344.26
22:24:22|27344.27
22:24:23|27344.27
22:24:24|27344.27
22:24:25|27344.27
22:24:26|27344.27
22:24:27|27344.26
22:24:28|27344.27
22:24:29|27344.26
22:24:30|27344.27
22:24:31|27344.27
22:24:32|27344.26
22:24:33|27344.26
22:24:34|27344.26
22:24:35|27344.26
22:24:37|27344.26
22:24:37|27344.26
22:24:38|27344.26
22:24:39|27344.27
22:24:40|27344.26
22:24:41|27344.26
22:24:42|27344.26
22:24:43|27344.26
22:24:44|27349.28
22:24:45|27349.28
22:24:46|27349.28
22:24:47|27349.27
22:24:48|27349.28
22:24:49|27349.28
22:24:50|27349.27
22:24:51|27349.27
22:24:52|27349.28
22:24:53|27349.27
22:24:54|27349.27
22:24:55|27349.27
22:24:56|27349.28
22:24:57|27349.28
22:24:59|27349.27
22:24:59|27349.27
22:25:01|27349.28
22:25:02|27349.28
22:25:03|27349.27
22:25:04|27349.27
22:25:05|27349.27
22:25:06|27349.28
22:25:07|27349.28
22:25:08|27349.28
22:25:09|27349.27
22:25:10|27349.27
22:25:11|27349.28
22:25:12|27349.28
22:25:13|27349.27
22:25:14|27349.27
22:25:15|27349.27
22:25:16|27349.27
22:25:17|27349.28
22:25:18|27349.28
22:25:19|27349.28
22:25:20|27349.89
22:25:21|27349.89
22:25:22|27349.9
22:25:23|27349.9
22:25:25|27349.9
22:25:25|27349.89
22:25:26|27349.89
22:25:28|27349.89
22:25:28|27349.9
22:25:29|27349.89
22:25:30|27349.9
22:25:31|27349.89
22:25:32|27349.89
22:25:33|27349.89
22:25:34|27349.89
22:25:35|27349.89
22:25:36|27349.9
22:25:37|27349.9
22:25:38|27349.9
22:25:39|27349.89
22:25:40|27349.89
22:25:41|27349.89
22:25:42|27349.89
22:25:43|27349.89
22:25:44|27349.89
22:25:45|27349.89
22:25:46|27349.89
22:25:47|27349.89
22:25:48|27349.9
22:25:49|27349.9
22:25:50|27349.89
22:25:51|27349.89
22:25:52|27349.89
22:25:53|27349.9
22:25:54|27349.9
22:25:55|27349.89
22:25:56|27349.89
22:25:57|27349.9
22:25:58|27349.89
22:26:00|27349.9
22:26:00|27349.89
22:26:02|27349.27
22:26:03|27349.27
22:26:05|27349.27
22:26:05|27349.28
22:26:06|27349.27
22:26:07|27349.27
22:26:08|27349.27
22:26:09|27349.27
22:26:10|27349.27
22:26:11|27349.27
22:26:12|27349.27
22:26:13|27349.27
22:26:14|27349.27
22:26:15|27349.28
22:26:16|27349.27
22:26:17|27349.28
22:26:18|27349.28
22:26:19|27349.28
22:26:20|27349.28
22:26:21|27349.27
22:26:22|27349.27
22:26:23|27349.27
22:26:24|27349.27
22:26:25|27349.27
22:26:26|27349.27
22:26:27|27349.27
22:26:28|27349.27
22:26:29|27349.28
22:26:30|27349.27
22:26:31|27349.27
22:26:32|27349.27
22:26:33|27349.27
22:26:34|27349.27
22:26:35|27349.27
22:26:36|27349.27
22:26:37|27349.27
22:26:38|27349.27
22:26:39|27349.27
22:26:40|27349.27
22:26:41|27349.27
22:26:42|27349.28
22:26:43|27349.28
22:26:44|27349.28
22:26:45|27349.28
22:26:46|27349.28
22:26:47|27349.27
22:26:48|27349.27
22:26:49|27349.28
22:26:50|27349.27
22:26:51|27349.28
22:26:52|27349.28
22:26:53|27349.28
22:26:54|27349.27
22:26:56|27349.27
22:26:56|27349.27
22:26:57|27349.27
22:26:58|27349.28
22:26:59|27349.28
22:27:01|27349.27
22:27:02|27349.27
22:27:03|27349.27
22:27:04|27349.28
22:27:05|27349.28
22:27:05|27349.27
22:27:07|27349.27
22:27:08|27349.28
22:27:09|27349.27
22:27:10|27349.28
22:27:12|27349.28
22:27:13|27349.28
22:27:14|27349.27
22:27:15|27349.28
22:27:16|27349.28
22:27:17|27349.28
22:27:18|27349.27
22:27:19|27349.27
22:27:20|27349.27
22:27:21|27349.27
22:27:22|27349.27
22:27:23|27349.27
22:27:24|27349.27
22:27:24|27349.27
22:27:26|27349.27
22:27:27|27349.28
22:27:28|27349.28
22:27:29|27349.27
22:27:30|27349.28
22:27:31|27349.27
22:27:32|27349.27
22:27:33|27349.27
22:27:34|27349.27
22:27:35|27349.27
22:27:36|27349.27
22:27:37|27349.28
22:27:38|27349.27
22:27:39|27349.27
22:27:40|27349.28
22:27:40|27349.28
22:27:42|27349.27
22:27:42|27349.27
22:27:43|27349.28
22:27:45|27349.28
22:27:46|27349.28
22:27:47|27349.28
22:27:47|27349.27
22:27:48|27349.28
22:27:49|27349.28
22:27:51|27349.27
22:27:52|27349.27
22:27:53|27349.27
22:27:54|27349.27
22:27:55|27349.27
22:27:56|27349.27
22:27:56|27349.28
22:27:58|27349.28
22:27:59|27349.28
22:28:00|27349.28
22:28:01|27349.27
22:28:02|27349.27
22:28:03|27349.27
22:28:05|27349.28
22:28:06|27351.99
22:28:07|27351.98
22:28:07|27351.99
22:28:09|27351.99
22:28:10|27351.99
22:28:11|27351.99
22:28:11|27351.99
22:28:13|27351.99
22:28:14|27351.99
22:28:15|27351.98
22:28:16|27351.98
22:28:17|27351.99
22:28:18|27351.99
22:28:19|27351.98
22:28:20|27351.99
22:28:21|27351.99
22:28:22|27351.99
22:28:23|27351.99
22:28:24|27351.98
22:28:25|27351.99
22:28:25|27351.99
22:28:27|27351.98
22:28:28|27351.98
22:28:29|27351.99
22:28:30|27351.99
22:28:30|27351.98
22:28:32|27352.
22:28:32|27351.99
22:28:34|27352.
22:28:34|27352.
22:28:36|27352.
22:28:37|27351.99
22:28:38|27351.99
22:28:38|27351.99
22:28:40|27351.99
22:28:41|27351.99
22:28:42|27351.99
22:28:43|27351.99
22:28:44|27352.
22:28:45|27352.
22:28:46|27351.99
22:28:47|27352.
22:28:48|27352.
22:28:49|27352.
22:28:50|27362.45
22:28:51|27362.45
22:28:52|27362.45
22:28:53|27362.45
22:28:54|27362.44
22:28:55|27362.44
22:28:56|27362.45
22:28:57|27362.44
22:28:58|27362.44
22:28:59|27362.45
22:29:00|27362.44
22:29:01|27362.44
22:29:02|27362.44
22:29:04|27362.44
22:29:04|27362.44
22:29:06|27362.44
22:29:07|27362.44
22:29:08|27357.34
22:29:09|27357.34
22:29:10|27357.34
22:29:12|27357.35
22:29:13|27357.34
22:29:13|27357.35
22:29:15|27357.34
22:29:16|27357.34
22:29:17|27357.34
22:29:18|27357.35
22:29:19|27357.35
22:29:20|27359.45
22:29:20|27360.2
22:29:22|27360.58
22:29:23|27361.61
22:29:24|27361.6
22:29:25|27361.61
22:29:26|27361.6
22:29:27|27361.6
22:29:28|27361.6
22:29:29|27362.09
22:29:30|27362.45
22:29:31|27362.44
22:29:32|27362.44
22:29:33|27363.37
22:29:34|27363.37
22:29:35|27363.37
22:29:36|27364.
22:29:37|27365.
22:29:38|27366.88
22:29:39|27367.09
22:29:40|27367.96
22:29:41|27367.99
22:29:42|27367.99
22:29:43|27368.
22:29:44|27367.99
22:29:45|27367.99
22:29:46|27367.99
22:29:47|27367.99
22:29:48|27367.99
22:29:49|27367.99
22:29:50|27368.
22:29:51|27367.99
22:29:52|27367.99
22:29:53|27367.99
22:29:54|27367.99
22:29:55|27367.99
22:29:56|27367.99
22:29:57|27368.
22:29:58|27368.
22:29:59|27367.99
22:30:00|27368.
22:30:01|27367.99
22:30:02|27366.81
22:30:03|27366.8
22:30:05|27366.81
22:30:05|27366.81
22:30:06|27366.8
22:30:07|27366.76
22:30:08|27366.21
22:30:09|27366.22
22:30:10|27366.21
22:30:11|27366.21
22:30:12|27366.22
22:30:14|27366.21
22:30:14|27366.22
22:30:15|27366.21
22:30:16|27366.22
22:30:17|27366.21
22:30:19|27366.16
22:30:20|27366.15
22:30:21|27366.14
22:30:21|27366.1
22:30:22|27365.95
22:30:24|27365.96
22:30:25|27365.96
22:30:26|27365.96
22:30:27|27365.96
22:30:28|27365.95
22:30:29|27365.96
22:30:29|27365.95
22:30:31|27365.95
22:30:32|27365.95
22:30:33|27365.95
22:30:34|27365.95
22:30:35|27365.83
22:30:36|27365.82
22:30:37|27365.83
22:30:38|27365.82
22:30:39|27362.97
22:30:40|27362.97
22:30:41|27362.97
22:30:41|27362.97
22:30:43|27362.97
22:30:44|27362.97
22:30:44|27362.97
22:30:46|27362.98
22:30:47|27362.97
22:30:48|27362.98
22:30:49|27362.97
22:30:50|27362.97
22:30:51|27362.97
22:30:52|27362.97
22:30:53|27362.97
22:30:54|27362.97
22:30:55|27362.97
22:30:56|27362.97
22:30:57|27362.98
22:30:58|27362.98
22:30:59|27362.97
22:31:00|27362.98
22:31:01|27362.98
22:31:02|27364.8
22:31:03|27364.8
22:31:04|27364.8
22:31:05|27364.8
22:31:06|27364.8
22:31:08|27364.81
22:31:08|27364.8
22:31:09|27364.8
22:31:11|27364.81
22:31:12|27364.81
22:31:13|27364.8
22:31:14|27364.8
22:31:15|27364.8
22:31:16|27364.8
22:31:17|27364.8
22:31:19|27364.81
22:31:19|27366.21
22:31:20|27366.2
22:31:21|27366.2
22:31:22|27366.2
22:31:23|27366.2
22:31:24|27366.2
22:31:25|27366.2
22:31:26|27366.2
22:31:27|27366.2
22:31:28|27366.2
22:31:29|27366.2
22:31:30|27366.2
22:31:31|27366.21
22:31:32|27366.21
22:31:33|27366.2
22:31:34|27366.21
22:31:35|27366.21
22:31:36|27366.21
22:31:38|27366.2
22:31:39|27366.21
22:31:40|27366.21
22:31:40|27366.2
22:31:42|27366.2
22:31:43|27366.2
22:31:44|27366.21
22:31:45|27366.21
22:31:46|27366.21
22:31:47|27366.2
22:31:48|27366.2
22:31:49|27366.21
22:31:50|27366.2
22:31:51|27366.2
22:31:52|27366.21
22:31:52|27366.21
22:31:54|27366.21
22:31:55|27366.21
22:31:56|27366.2
22:31:57|27366.2
22:31:59|27366.2
22:31:59|27366.2
22:32:00|27366.2
22:32:01|27366.2
22:32:02|27366.2
22:32:03|27366.2
22:32:04|27366.2
22:32:06|27366.21
22:32:07|27366.21
22:32:08|27366.2
22:32:09|27366.2
22:32:10|27366.2
22:32:11|27366.2
22:32:12|27366.21
22:32:13|27366.2
22:32:14|27366.2
22:32:15|27363.36
22:32:16|27362.88
22:32:16|27362.88
22:32:18|27362.88
22:32:19|27362.88
22:32:20|27362.88
22:32:21|27362.88
22:32:22|27362.88
22:32:23|27362.88
22:32:24|27362.88
22:32:25|27362.88
22:32:26|27362.89
22:32:26|27362.88
22:32:28|27362.88
22:32:29|27362.88
22:32:29|27362.89
22:32:31|27362.89
22:32:32|27362.88
22:32:32|27362.88
22:32:33|27362.88
22:32:35|27362.88
22:32:36|27362.89
22:32:37|27362.88
22:32:38|27362.88
22:32:39|27362.88
22:32:40|27362.88
22:32:41|27362.88
22:32:42|27362.88
22:32:43|27362.88
22:32:44|27362.88
22:32:45|27362.88
22:32:46|27362.88
22:32:46|27362.88
22:32:47|27362.88
22:32:49|27362.88
22:32:50|27362.88
22:32:51|27362.89
22:32:52|27362.89
22:32:53|27362.88
22:32:54|27362.89
22:32:55|27362.89
22:32:56|27362.88
22:32:57|27362.88
22:32:57|27362.88
22:32:59|27362.89
22:33:00|27362.88
22:33:00|27362.88
22:33:02|27362.89
22:33:03|27362.88
22:33:04|27362.88
22:33:05|27362.88
22:33:06|27362.88
22:33:07|27362.88
22:33:08|27362.88
22:33:09|27362.88
22:33:11|27362.88
22:33:12|27362.88
22:33:13|27362.88
22:33:13|27362.88
22:33:14|27362.88
22:33:16|27362.89
22:33:17|27362.88
22:33:18|27362.88
22:33:18|27362.88
22:33:20|27362.8
22:33:20|27362.79
22:33:22|27362.62
22:33:23|27362.43
22:33:24|27362.38
22:33:25|27362.37
22:33:26|27362.13
22:33:27|27362.13
22:33:28|27362.06
22:33:29|27362.01
22:33:30|27362.01
22:33:31|27362.01
22:33:32|27362.
22:33:33|27362.
22:33:34|27362.
22:33:35|27362.01
22:33:36|27362.
22:33:37|27361.89
22:33:38|27361.86
22:33:39|27361.87
22:33:40|27361.86
22:33:41|27361.87
22:33:42|27361.87
22:33:43|27361.86
22:33:44|27361.87
22:33:46|27361.87
22:33:47|27361.86
22:33:47|27361.86
22:33:48|27361.87
22:33:50|27361.87
22:33:51|27361.86
22:33:51|27361.87
22:33:53|27361.86
22:33:53|27361.86
22:33:54|27361.87
22:33:56|27361.86
22:33:56|27361.86
22:33:57|27361.87
22:33:59|27361.87
22:34:00|27361.87
22:34:01|27361.87
22:34:01|27361.87
22:34:02|27361.69
22:34:03|27361.05
22:34:04|27360.98
22:34:06|27360.98
22:34:06|27360.98
22:34:08|27360.98
22:34:09|27360.97
22:34:11|27360.98
22:34:11|27360.97
22:34:12|27360.97
22:34:13|27358.59
22:34:14|27358.59
22:34:15|27358.6
22:34:16|27358.59
22:34:17|27358.59
22:34:18|27358.6
22:34:19|27358.6
22:34:20|27358.6
22:34:21|27358.6
22:34:22|27358.6
22:34:23|27358.59
22:34:24|27358.59
22:34:26|27358.59
22:34:27|27358.59
22:34:28|27358.59
22:34:29|27358.59
22:34:30|27358.59
22:34:31|27358.59
22:34:32|27358.59
22:34:33|27358.59
22:34:34|27358.59
22:34:35|27358.6
22:34:36|27358.6
22:34:36|27358.6
22:34:38|27358.6
22:34:39|27358.6
22:34:40|27358.59
22:34:41|27358.6
22:34:42|27358.59
22:34:43|27358.59
22:34:44|27358.59
22:34:45|27358.59
22:34:46|27358.6
22:34:47|27358.59
22:34:48|27358.59
22:34:49|27358.59
22:34:50|27358.59
22:34:51|27358.59
22:34:52|27358.59
22:34:53|27358.6
22:34:54|27358.6
22:34:55|27358.6
22:34:56|27358.59
22:34:57|27358.59
22:34:58|27358.59
22:34:59|27358.59
22:35:00|27358.59
22:35:01|27358.6
22:35:02|27358.6
22:35:03|27358.46
22:35:04|27358.46
22:35:05|27358.46
22:35:06|27358.46
22:35:07|27358.45
22:35:08|27358.29
22:35:09|27358.28
22:35:11|27358.28
22:35:11|27358.28
22:35:13|27358.28
22:35:13|27358.28
22:35:15|27358.27
22:35:15|27358.27
22:35:17|27358.28
22:35:18|27357.99
22:35:19|27357.99
22:35:20|27357.68
22:35:21|27357.68
22:35:21|27357.68
22:35:23|27357.67
22:35:24|27357.67
22:35:25|27357.67
22:35:27|27357.67
22:35:27|27357.67
22:35:28|27357.68
22:35:30|27357.63
22:35:31|27357.62
22:35:32|27357.62
22:35:32|27357.18
22:35:34|27357.03
22:35:35|27357.02
22:35:36|27357.02
22:35:37|27357.02
22:35:38|27357.03
22:35:38|27357.03
22:35:40|27357.03
22:35:40|27357.02
22:35:42|27357.02
22:35:43|27357.03
22:35:44|27357.03
22:35:45|27356.96
22:35:46|27352.06
22:35:47|27352.06
22:35:48|27351.28
22:35:48|27351.28
22:35:50|27351.28
22:35:51|27351.27
22:35:52|27351.02
22:35:53|27351.01
22:35:54|27351.01
22:35:55|27350.96
22:35:56|27350.96
22:35:56|27350.01
22:35:58|27350.
22:35:59|27350.
22:36:00|27350.
22:36:01|27350.01
22:36:01|27350.01
22:36:03|27350.
22:36:03|27350.
22:36:05|27350.
22:36:06|27350.
22:36:06|27350.
22:36:07|27350.
22:36:08|27350.
22:36:10|27350.01
22:36:12|27350.01
22:36:12|27349.48
22:36:14|27349.47
22:36:15|27349.48
22:36:15|27349.48
22:36:17|27349.48
22:36:18|27349.48
22:36:18|27349.48
22:36:19|27349.47
22:36:20|27349.47
22:36:22|27349.47
22:36:23|27349.47
22:36:24|27349.47
22:36:25|27349.47
22:36:26|27349.47
22:36:27|27349.47
22:36:28|27349.47
22:36:29|27349.48
22:36:29|27349.47
22:36:31|27349.47
22:36:32|27349.47
22:36:33|27349.48
22:36:34|27349.48
22:36:35|27349.48
22:36:36|27349.48
22:36:37|27349.48
22:36:38|27349.48
22:36:39|27349.48
22:36:40|27349.48
22:36:41|27349.48
22:36:42|27349.47
22:36:43|27349.48
22:36:43|27349.48
22:36:45|27349.47
22:36:46|27349.48
22:36:47|27349.47
22:36:48|27349.47
22:36:49|27349.48
22:36:50|27349.48
22:36:51|27349.48
22:36:52|27349.47
22:36:53|27349.48
22:36:54|27349.48
22:36:55|27349.48
22:36:56|27349.47
22:36:57|27349.47
22:36:58|27349.47
22:37:00|27349.47
22:37:00|27348.66
22:37:01|27348.66
22:37:02|27348.66
22:37:03|27348.64
22:37:05|27348.64
22:37:06|27348.64
22:37:06|27348.63
22:37:07|27348.62
22:37:08|27348.62
22:37:09|27348.61
22:37:10|27348.61
22:37:12|27348.54
22:37:14|27348.36
22:37:14|27348.36
22:37:15|27348.36
22:37:17|27348.35
22:37:18|27348.35
22:37:19|27348.35
22:37:20|27348.36
22:37:20|27348.36
22:37:22|27348.35
22:37:23|27348.36
22:37:24|27348.35
22:37:25|27348.36
22:37:26|27348.36
22:37:27|27348.35
22:37:28|27348.35
22:37:28|27348.35
22:37:30|27348.36
22:37:31|27348.36
22:37:32|27348.36
22:37:33|27348.35
22:37:34|27348.35
22:37:35|27348.35
22:37:36|27348.35
22:37:37|27348.31
22:37:38|27347.67
22:37:38|27347.67
22:37:40|27345.01
22:37:41|27341.27
22:37:42|27340.58
22:37:42|27340.57
22:37:44|27340.58
22:37:45|27340.57
22:37:46|27340.57
22:37:47|27340.57
22:37:48|27340.57
22:37:49|27340.57
22:37:50|27340.57
22:37:51|27340.56
22:37:52|27340.55
22:37:53|27340.56
22:37:54|27340.55
22:37:55|27340.55
22:37:56|27340.56
22:37:57|27340.55
22:37:58|27340.55
22:37:59|27340.55
22:38:00|27340.55
22:38:01|27340.55
22:38:02|27340.54
22:38:03|27340.53
22:38:04|27340.54
22:38:05|27340.54
22:38:06|27340.54
22:38:07|27340.54
22:38:08|27340.53
22:38:09|27340.53
22:38:10|27340.53
22:38:11|27340.53
22:38:13|27340.54
22:38:14|27340.53
22:38:15|27340.53
22:38:16|27340.53
22:38:17|27340.53
22:38:19|27340.53
22:38:19|27340.53
22:38:20|27340.54
22:38:22|27340.54
22:38:23|27340.54
22:38:24|27340.53
22:38:25|27340.53
22:38:25|27340.54
22:38:26|27340.54
22:38:28|27340.53
22:38:29|27340.53
22:38:30|27340.52
22:38:31|27340.53
22:38:32|27340.52
22:38:33|27340.52
22:38:34|27340.52
22:38:35|27340.53
22:38:36|27340.53
22:38:37|27340.53
22:38:38|27340.53
22:38:39|27340.52
22:38:40|27340.53
22:38:41|27340.53
22:38:42|27340.52
22:38:43|27340.52
22:38:44|27340.53
22:38:45|27340.52
22:38:46|27340.53
22:38:47|27340.52
22:38:48|27340.52
22:38:49|27340.52
22:38:50|27340.53
22:38:51|27340.53
22:38:52|27340.52
22:38:53|27340.52
22:38:54|27340.52
22:38:55|27340.52
22:38:56|27340.52
22:38:57|27340.52
22:38:58|27340.52
22:38:59|27340.52
22:39:00|27340.52
22:39:01|27340.53
22:39:02|27340.52
22:39:03|27340.52
22:39:04|27340.52
22:39:05|27340.52
22:39:06|27340.52
22:39:07|27340.52
22:39:08|27337.83
22:39:09|27335.7
22:39:10|27335.21
22:39:11|27335.05
22:39:12|27334.79
22:39:14|27331.57
22:39:14|27324.54
22:39:15|27323.87
22:39:17|27323.67
22:39:18|27323.66
22:39:19|27323.66
22:39:20|27323.66
22:39:21|27326.34
22:39:22|27326.43
22:39:23|27326.43
22:39:24|27326.42
22:39:25|27326.42
22:39:26|27326.43
22:39:27|27326.43
22:39:28|27326.42
22:39:28|27326.42
22:39:30|27326.43
22:39:31|27326.43
22:39:32|27329.29
22:39:33|27329.38
22:39:34|27329.38
22:39:35|27329.37
22:39:36|27329.37
22:39:37|27329.38
22:39:38|27329.38
22:39:39|27329.38
22:39:40|27329.38
22:39:41|27329.38
22:39:42|27329.37
22:39:43|27329.37
22:39:44|27329.37
22:39:45|27329.37
22:39:46|27329.38
22:39:47|27329.38
22:39:48|27329.37
22:39:49|27329.38
22:39:50|27329.37
22:39:51|27329.37
22:39:52|27329.37
22:39:53|27329.38
22:39:54|27329.37
22:39:55|27329.38
22:39:56|27329.38
22:39:57|27329.37
22:39:58|27329.37
22:39:59|27329.37
22:40:00|27329.37
22:40:01|27329.38
22:40:02|27329.38
22:40:03|27329.38
22:40:04|27329.38
22:40:05|27329.38
22:40:06|27329.38
22:40:07|27329.37
22:40:08|27329.38
22:40:09|27329.38
22:40:10|27329.38
22:40:11|27329.37
22:40:12|27329.37
22:40:14|27329.37
22:40:15|27329.37
22:40:16|27326.36
22:40:17|27326.35
22:40:18|27326.34
22:40:19|27326.34
22:40:20|27326.35
22:40:21|27326.35
22:40:22|27326.35
22:40:23|27326.35
22:40:24|27326.34
22:40:25|27326.35
22:40:26|27326.35
22:40:27|27326.35
22:40:28|27326.35
22:40:29|27326.35
22:40:30|27326.35
22:40:31|27326.34
22:40:32|27326.34
22:40:33|27326.34
22:40:34|27326.35
22:40:35|27326.35
22:40:36|27326.35
22:40:37|27326.35
22:40:38|27326.35
22:40:40|27326.35
22:40:40|27326.35
22:40:41|27326.35
22:40:42|27326.35
22:40:43|27326.35
22:40:44|27326.34
22:40:45|27326.34
22:40:46|27326.35
22:40:47|27326.34
22:40:48|27326.34
22:40:49|27326.34
22:40:50|27326.34
22:40:51|27326.34
22:40:52|27326.34
22:40:53|27326.35
22:40:54|27326.34
22:40:55|27326.35
22:40:56|27326.35
22:40:57|27326.35
22:40:58|27326.35
22:40:59|27326.35
22:41:01|27326.34
22:41:01|27326.34
22:41:02|27325.73
22:41:03|27325.73
22:41:04|27325.73
22:41:05|27325.73
22:41:06|27325.73
22:41:07|27323.97
22:41:08|27323.97
22:41:09|27323.97
22:41:10|27323.97
22:41:11|27323.96
22:41:12|27323.96
22:41:13|27323.96
22:41:15|27323.97
22:41:16|27323.96
22:41:17|27323.97
22:41:18|27323.97
22:41:19|27323.97
22:41:20|27323.96
22:41:21|27323.96
22:41:22|27323.96
22:41:23|27323.96
22:41:24|27323.96
22:41:25|27323.97
22:41:26|27323.96
22:41:27|27323.96
22:41:28|27323.96
22:41:30|27323.96
22:41:30|27323.96
22:41:31|27323.96
22:41:33|27323.96
22:41:33|27323.97
22:41:35|27323.96
22:41:36|27323.96
22:41:36|27323.96
22:41:37|27323.97
22:41:38|27323.96
22:41:40|27323.96
22:41:40|27323.96
22:41:41|27323.96
22:41:42|27323.97
22:41:43|27323.96
22:41:44|27323.97
22:41:46|27323.97
22:41:46|27323.96
22:41:48|27323.96
22:41:49|27323.96
22:41:49|27323.97
22:41:50|27323.97
22:41:51|27323.96
22:41:52|27323.96
22:41:54|27323.97
22:41:54|27323.96
22:41:55|27323.97
22:41:56|27323.96
22:41:58|27323.97
22:41:59|27323.97
22:41:59|27323.96
22:42:01|27323.96
22:42:01|27321.74
22:42:02|27321.73
22:42:03|27321.73
22:42:04|27321.73
22:42:05|27321.74
22:42:06|27321.73
22:42:08|27321.73
22:42:09|27321.73
22:42:09|27321.73
22:42:10|27321.74
22:42:11|27321.73
22:42:13|27321.13
22:42:13|27321.
22:42:14|27319.65
22:42:16|27319.59
22:42:17|27317.27
22:42:18|27317.27
22:42:20|27317.28
22:42:21|27317.27
22:42:22|27317.27
22:42:23|27317.28
22:42:24|27317.28
22:42:25|27317.28
22:42:26|27317.27
22:42:27|27317.27
22:42:28|27317.28
22:42:30|27317.27
22:42:30|27317.28
22:42:31|27317.28
22:42:32|27317.28
22:42:33|27317.28
22:42:34|27317.28
22:42:35|27317.28
22:42:36|27317.27
22:42:37|27317.27
22:42:38|27317.27
22:42:39|27317.27
22:42:40|27317.27
22:42:41|27317.27
22:42:42|27317.27
22:42:43|27317.27
22:42:44|27317.28
22:42:45|27317.28
22:42:46|27291.42
22:42:47|27293.81
22:42:48|27273.92
22:42:49|27274.55
22:42:50|27291.39
22:42:51|27291.39
22:42:52|27291.39
22:42:53|27290.65
22:42:54|27290.54
22:42:55|27291.38
22:42:56|27291.39
22:42:57|27294.99
22:42:58|27295.
22:42:59|27295.
22:43:00|27295.
22:43:01|27294.99
22:43:02|27293.63
22:43:03|27291.38
22:43:04|27286.82
22:43:05|27281.49
22:43:06|27281.5
22:43:07|27281.5
22:43:08|27281.5
22:43:09|27281.49
22:43:10|27281.49
22:43:11|27280.29
22:43:12|27280.29
22:43:13|27279.35
22:43:14|27279.19
22:43:15|27279.2
22:43:17|27277.9
22:43:18|27279.82
22:43:19|27279.56
22:43:21|27277.25
22:43:21|27277.25
22:43:22|27280.06
22:43:23|27278.44
22:43:25|27278.15
22:43:26|27278.14
22:43:27|27278.15
22:43:28|27279.53
22:43:29|27284.04
22:43:29|27284.26
22:43:31|27284.25
22:43:31|27284.26
22:43:33|27289.13
22:43:34|27289.13
22:43:35|27289.13
22:43:36|27289.13
22:43:37|27289.14
22:43:38|27285.7
22:43:39|27285.69
22:43:40|27285.7
22:43:41|27285.7
22:43:42|27285.7
22:43:43|27285.69
22:43:45|27285.7
22:43:45|27285.7
22:43:46|27285.7
22:43:47|27285.7
22:43:48|27284.22
22:43:49|27280.29
22:43:50|27280.08
22:43:51|27280.08
22:43:52|27280.08
22:43:53|27280.08
22:43:54|27280.08
22:43:55|27280.07
22:43:56|27280.08
22:43:57|27280.07
22:43:58|27280.07
22:43:59|27279.94
22:44:00|27279.82
22:44:01|27279.81
22:44:02|27275.9
22:44:03|27274.22
22:44:04|27270.26
22:44:05|27270.01
22:44:06|27268.69
22:44:07|27267.01
22:44:08|27258.42
22:44:09|27268.88
22:44:10|27269.15
22:44:11|27268.7
22:44:12|27267.82
22:44:13|27267.81
22:44:14|27267.82
22:44:15|27267.82
22:44:16|27267.82
22:44:17|27267.81
22:44:19|27267.81
22:44:20|27270.
22:44:21|27270.
22:44:21|27270.
22:44:23|27270.
22:44:24|27272.69
22:44:25|27273.34
22:44:26|27273.34
22:44:28|27273.34
22:44:28|27273.34
22:44:29|27277.38
22:44:30|27277.38
22:44:31|27277.38
22:44:32|27277.37
22:44:33|27280.91
22:44:34|27280.92
22:44:35|27280.92
22:44:36|27280.92
22:44:37|27280.92
22:44:38|27280.92
22:44:39|27280.93
22:44:40|27280.92
22:44:41|27280.93
22:44:42|27280.92
22:44:44|27284.79
22:44:45|27285.68
22:44:45|27285.7
22:44:47|27289.1
22:44:47|27289.09
22:44:49|27289.09
22:44:49|27289.09
22:44:50|27289.09
22:44:52|27289.1
22:44:52|27289.1
22:44:54|27289.09
22:44:55|27289.09
22:44:55|27289.1
22:44:56|27289.1
22:44:58|27289.1
22:44:59|27289.1
22:44:59|27292.84
22:45:01|27292.85
22:45:01|27292.84
22:45:03|27292.85
22:45:04|27292.84
22:45:04|27292.85
22:45:06|27292.83
22:45:07|27288.38
22:45:08|27282.96
22:45:08|27282.68
22:45:10|27277.81
22:45:10|27277.82
22:45:12|27277.81
22:45:12|27277.81
22:45:13|27277.81
22:45:14|27277.81
22:45:16|27277.81
22:45:17|27277.81
22:45:17|27274.64
22:45:19|27274.64
22:45:20|27275.21
22:45:22|27276.01
22:45:23|27279.45
22:45:24|27281.77
22:45:25|27282.11
22:45:26|27282.67
22:45:27|27282.66
22:45:28|27282.67
22:45:29|27282.67
22:45:30|27282.67
22:45:31|27282.67
22:45:32|27282.67
22:45:34|27282.67
22:45:34|27286.34
22:45:35|27286.35
22:45:36|27287.79
22:45:37|27291.42
22:45:38|27291.42
22:45:39|27291.42
22:45:40|27291.42
22:45:41|27291.42
22:45:42|27291.41
22:45:43|27286.21
22:45:44|27285.8
22:45:45|27285.79
22:45:47|27285.79
22:45:47|27285.8
22:45:48|27285.79
22:45:49|27284.62
22:45:51|27282.84
22:45:52|27282.84
22:45:53|27282.74
22:45:54|27282.17
22:45:54|27282.17
22:45:56|27282.16
22:45:56|27282.16
22:45:58|27274.72
22:45:59|27274.37
22:46:00|27274.37
22:46:01|27274.37
22:46:02|27274.38
22:46:02|27274.37
22:46:03|27270.67
22:46:05|27270.67
22:46:06|27270.02
22:46:07|27270.01
22:46:08|27270.02
22:46:09|27264.27
22:46:10|27264.05
22:46:11|27264.05
22:46:12|27264.06
22:46:13|27264.06
22:46:14|27264.06
22:46:15|27264.06
22:46:16|27264.06
22:46:16|27264.05
22:46:18|27264.05
22:46:19|27264.06
22:46:21|27264.05
22:46:21|27264.05
22:46:23|27260.55
22:46:24|27260.55
22:46:26|27260.55
22:46:26|27260.55
22:46:28|27260.54
22:46:28|27260.55
22:46:29|27260.55
22:46:30|27262.9
22:46:31|27263.05
22:46:33|27263.04
22:46:33|27263.04
22:46:35|27263.05
22:46:36|27263.05
22:46:37|27258.09
22:46:38|27265.91
22:46:39|27267.15
22:46:40|27267.5
22:46:41|27269.89
22:46:41|27270.59
22:46:43|27274.56
22:46:43|27275.76
22:46:44|27275.75
22:46:45|27275.75
22:46:46|27275.76
22:46:47|27275.76
22:46:48|27275.76
22:46:49|27275.76
22:46:51|27275.76
22:46:51|27275.75
22:46:53|27275.75
22:46:54|27275.76
22:46:55|27275.76
22:46:56|27275.76
22:46:56|27275.75
22:46:57|27275.75
22:46:59|27275.76
22:46:59|27275.76
22:47:01|27275.75
22:47:02|27275.76
22:47:02|27275.76
22:47:04|27275.76
22:47:05|27275.76
22:47:06|27275.75
22:47:07|27275.75
22:47:07|27275.76
22:47:08|27275.76
22:47:09|27276.01
22:47:10|27276.32
22:47:11|27276.32
22:47:12|27281.77
22:47:14|27282.28
22:47:15|27284.46
22:47:15|27276.8
22:47:17|27271.13
22:47:17|27270.01
22:47:19|27270.01
22:47:20|27270.01
22:47:21|27270.01
22:47:23|27270.01
22:47:24|27270.01
22:47:25|27270.
22:47:26|27270.
22:47:27|27270.
22:47:28|27270.
22:47:28|27270.
22:47:29|27270.
22:47:31|27270.01
22:47:32|27270.01
22:47:33|27270.01
22:47:34|27270.03
22:47:35|27271.34
22:47:36|27271.34
22:47:37|27274.24
22:47:38|27276.62
22:47:39|27276.62
22:47:40|27279.44
22:47:41|27279.43
22:47:42|27279.43
22:47:43|27279.44
22:47:43|27279.44
22:47:45|27279.44
22:47:45|27279.44
22:47:46|27279.43
22:47:48|27278.1
22:47:49|27276.61
22:47:50|27274.86
22:47:52|27274.86
22:47:52|27274.86
22:47:53|27274.87
22:47:54|27274.87
22:47:55|27269.74
22:47:56|27268.83
22:47:57|27268.83
22:47:58|27268.83
22:47:59|27268.83
22:48:00|27268.83
22:48:01|27268.83
22:48:02|27268.83
22:48:03|27268.83
22:48:04|27268.83
22:48:05|27268.83
22:48:06|27268.83
22:48:08|27268.83
22:48:08|27268.83
22:48:09|27268.83
22:48:11|27268.83
22:48:12|27268.82
22:48:13|27268.82
22:48:14|27268.83
22:48:14|27268.83
22:48:15|27271.33
22:48:16|27272.52
22:48:17|27272.68
22:48:18|27272.68
22:48:19|27273.18
22:48:20|27274.75
22:48:21|27276.61
22:48:23|27276.62
22:48:24|27277.94
22:48:25|27277.94
22:48:27|27277.94
22:48:27|27277.95
22:48:29|27277.95
22:48:30|27277.95
22:48:31|27277.95
22:48:32|27277.94
22:48:33|27277.95
22:48:33|27277.95
22:48:35|27279.44
22:48:36|27279.44
22:48:37|27279.43
22:48:38|27279.44
22:48:39|27279.44
22:48:41|27279.44
22:48:41|27279.44
22:48:42|27279.43
22:48:43|27279.43
22:48:44|27279.44
22:48:45|27279.43
22:48:46|27279.43
22:48:47|27279.43
22:48:48|27277.23
22:48:49|27277.23
22:48:50|27274.12
22:48:51|27274.
22:48:52|27274.01
22:48:53|27274.01
22:48:54|27274.
22:48:55|27274.
22:48:56|27274.01
22:48:57|27274.01
22:48:58|27274.
22:48:59|27274.
22:49:00|27274.01
22:49:01|27274.01
22:49:02|27274.01
22:49:03|27274.
22:49:04|27274.01
22:49:05|27274.
22:49:06|27274.
22:49:07|27274.
22:49:08|27274.
22:49:09|27274.
22:49:11|27274.
22:49:12|27274.45
22:49:12|27274.73
22:49:14|27275.58
22:49:15|27279.35
22:49:16|27279.42
22:49:17|27279.43
22:49:18|27279.42
22:49:19|27279.43
22:49:19|27279.43
22:49:20|27281.36
22:49:22|27281.36
22:49:23|27286.35
22:49:24|27286.37
22:49:26|27286.7
22:49:26|27287.73
22:49:27|27288.8
22:49:28|27289.53
22:49:30|27289.52
22:49:31|27289.53
22:49:31|27289.52
22:49:33|27289.53
22:49:34|27289.52
22:49:34|27289.52
22:49:36|27287.56
22:49:36|27287.46
22:49:37|27287.46
22:49:39|27287.46
22:49:39|27287.46
22:49:40|27287.46
22:49:41|27287.47
22:49:43|27287.46
22:49:44|27287.47
22:49:45|27287.47
22:49:45|27287.47
22:49:46|27287.47
22:49:47|27287.46
22:49:49|27287.46
22:49:50|27287.46
22:49:51|27287.46
22:49:51|27287.46
22:49:52|27287.46
22:49:53|27287.46
22:49:54|27287.46
22:49:56|27287.46
22:49:56|27287.46
22:49:57|27287.46
22:49:59|27287.46
22:50:00|27287.46
22:50:00|27287.46
22:50:01|27287.46
22:50:03|27287.46
22:50:03|27287.46
22:50:05|27287.47
22:50:06|27287.46
22:50:06|27287.46
22:50:08|27287.46
22:50:08|27290.37
22:50:10|27290.38
22:50:10|27291.76
22:50:11|27291.75
22:50:12|27291.75
22:50:13|27291.75
22:50:15|27291.75
22:50:16|27291.75
22:50:16|27291.75
22:50:17|27291.75
22:50:18|27291.75
22:50:20|27291.75
22:50:21|27291.06
22:50:21|27291.07
22:50:22|27291.07
22:50:24|27291.06
22:50:25|27291.06
22:50:27|27291.06
22:50:28|27291.07
22:50:29|27291.06
22:50:30|27291.06
22:50:31|27291.07
22:50:32|27291.07
22:50:33|27291.06
22:50:34|27291.06
22:50:36|27291.06
22:50:36|27291.06
22:50:37|27291.06
22:50:38|27291.06
22:50:40|27291.06
22:50:40|27291.06
22:50:41|27291.07
22:50:43|27291.07
22:50:43|27291.07
22:50:45|27291.07
22:50:46|27291.07
22:50:47|27291.07
22:50:48|27291.07
22:50:48|27291.07
22:50:50|27291.07
22:50:50|27291.79
22:50:51|27291.89
22:50:53|27291.93
22:50:54|27291.97
22:50:55|27292.
22:50:56|27292.
22:50:57|27292.01
22:50:57|27292.04
22:50:58|27292.04
22:50:59|27292.04
22:51:00|27293.14
22:51:01|27293.47
22:51:02|27293.47
22:51:04|27299.
22:51:05|27298.38
22:51:05|27299.75
22:51:07|27300.4
22:51:08|27300.41
22:51:09|27300.42
22:51:09|27300.41
22:51:11|27300.42
22:51:11|27300.42
22:51:12|27300.42
22:51:13|27300.42
22:51:14|27300.41
22:51:15|27300.42
22:51:16|27300.41
22:51:18|27300.41
22:51:19|27300.41
22:51:19|27300.42
22:51:21|27306.77
22:51:22|27306.77
22:51:23|27306.77
22:51:24|27305.16
22:51:25|27305.12
22:51:26|27305.12
22:51:28|27305.12
22:51:29|27305.13
22:51:30|27305.12
22:51:31|27305.13
22:51:32|27305.13
22:51:33|27305.12
22:51:34|27305.13
22:51:34|27305.13
22:51:36|27305.12
22:51:36|27305.13
22:51:38|27305.13
22:51:39|27305.12
22:51:40|27305.13
22:51:41|27305.12
22:51:41|27305.13
22:51:43|27305.12
22:51:44|27305.12
22:51:44|27305.13
22:51:46|27305.13
22:51:47|27305.12
22:51:47|27305.13
22:51:48|27305.13
22:51:50|27305.14
22:51:50|27305.13
22:51:52|27305.14
22:51:53|27305.22
22:51:53|27306.46
22:51:55|27307.06
22:51:55|27307.34
22:51:56|27307.33
22:51:57|27307.33
22:51:59|27307.34
22:51:59|27307.34
22:52:00|27307.34
22:52:02|27307.34
22:52:03|27309.57
22:52:03|27309.69
22:52:05|27309.69
22:52:05|27309.7
22:52:06|27309.7
22:52:07|27309.7
22:52:08|27309.69
22:52:10|27309.69
22:52:10|27309.7
22:52:11|27309.7
22:52:13|27309.7
22:52:14|27309.7
22:52:14|27309.7
22:52:15|27309.7
22:52:17|27309.7
22:52:17|27309.66
22:52:19|27309.67
22:52:19|27309.66
22:52:21|27309.67
22:52:21|27309.67
22:52:22|27309.67
22:52:23|27309.57
22:52:24|27309.17
22:52:26|27309.17
22:52:27|27309.17
22:52:28|27309.17
22:52:29|27309.17
22:52:30|27309.16
22:52:31|27309.17
22:52:31|27309.17
22:52:33|27309.17
22:52:33|27307.14
22:52:35|27307.14
22:52:36|27307.14
22:52:37|27307.14
22:52:38|27307.13
22:52:39|27307.14
22:52:40|27307.14
22:52:41|27307.13
22:52:42|27307.14
22:52:43|27307.14
22:52:44|27307.14
22:52:45|27307.14
22:52:47|27307.14
22:52:48|27307.13
22:52:48|27307.14
22:52:50|27307.13
22:52:51|27307.14
22:52:52|27307.13
22:52:52|27309.42
22:52:53|27309.41
22:52:55|27309.41
22:52:56|27309.41
22:52:57|27309.41
22:52:58|27309.41
22:52:58|27309.41
22:53:00|27309.41
22:53:00|27309.41
22:53:01|27309.42
22:53:03|27309.42
22:53:04|27309.99
22:53:04|27309.99
22:53:05|27309.99
22:53:06|27310.
22:53:08|27310.
22:53:08|27309.99
22:53:09|27309.2
22:53:10|27308.29
22:53:11|27307.55
22:53:12|27307.56
22:53:14|27307.56
22:53:14|27307.55
22:53:16|27307.55
22:53:17|27307.55
22:53:18|27307.41
22:53:18|27307.42
22:53:20|27307.42
22:53:21|27307.41
22:53:21|27307.41
22:53:23|27307.41
22:53:24|27307.42
22:53:25|27305.84
22:53:26|27305.83
22:53:28|27305.83
22:53:29|27305.84
22:53:30|27305.13
22:53:31|27305.12
22:53:32|27305.12
22:53:33|27305.12
22:53:34|27305.12
22:53:35|27305.13
22:53:36|27305.13
22:53:37|27305.12
22:53:38|27305.13
22:53:39|27305.12
22:53:41|27305.12
22:53:42|27305.13
22:53:42|27305.12
22:53:43|27305.12
22:53:44|27305.12
22:53:45|27305.12
22:53:46|27305.13
22:53:47|27305.12
22:53:48|27305.13
22:53:49|27305.12
22:53:50|27305.12
22:53:51|27305.12
22:53:52|27305.12
22:53:53|27305.12
22:53:54|27305.12
22:53:55|27305.12
22:53:56|27305.12
22:53:58|27305.13
22:53:59|27305.13
22:54:00|27308.82
22:54:01|27309.76
22:54:02|27309.76
22:54:03|27309.76
22:54:04|27309.76
22:54:05|27309.76
22:54:06|27309.76
22:54:07|27309.76
22:54:08|27309.76
22:54:10|27309.76
22:54:10|27309.76
22:54:11|27309.76
22:54:12|27309.76
22:54:13|27309.76
22:54:14|27309.76
22:54:15|27309.76
22:54:16|27309.76
22:54:17|27309.76
22:54:18|27309.76
22:54:19|27309.76
22:54:20|27309.77
22:54:21|27309.76
22:54:22|27309.76
22:54:23|27309.76
22:54:24|27309.77
22:54:25|27309.76
22:54:26|27309.76
22:54:28|27309.76
22:54:29|27309.77
22:54:30|27309.77
22:54:31|27309.77
22:54:32|27309.77
22:54:33|27309.76
22:54:34|27309.76
22:54:35|27309.76
22:54:36|27309.77
22:54:38|27309.77
22:54:38|27309.76
22:54:39|27309.77
22:54:40|27309.76
22:54:41|27309.76
22:54:42|27309.76
22:54:43|27309.76
22:54:44|27309.76
22:54:45|27309.77
22:54:46|27309.76
22:54:47|27309.76
22:54:48|27309.77
22:54:49|27309.76
22:54:51|27309.76
22:54:51|27309.76
22:54:52|27309.76
22:54:54|27309.77
22:54:54|27309.76
22:54:56|27309.76
22:54:57|27309.76
22:54:58|27309.76
22:54:59|27309.77
22:55:00|27309.77
22:55:01|27309.76
22:55:02|27309.76
22:55:03|27309.77
22:55:04|27309.76
22:55:05|27309.76
22:55:06|27309.76
22:55:07|27309.77
22:55:08|27309.76
22:55:09|27309.76
22:55:10|27309.76
22:55:11|27309.76
22:55:12|27309.76
22:55:13|27309.76
22:55:14|27309.77
22:55:15|27309.77
22:55:16|27309.77
22:55:17|27309.77
22:55:18|27309.77
22:55:19|27309.76
22:55:20|27309.77
22:55:21|27309.77
22:55:22|27309.77
22:55:23|27309.77
22:55:24|27309.77
22:55:25|27309.77
22:55:26|27309.77
22:55:27|27309.77
22:55:28|27309.77
22:55:30|27309.76
22:55:31|27309.76
22:55:31|27309.76
22:55:33|27309.76
22:55:34|27309.76
22:55:35|27309.77
22:55:36|27309.77
22:55:37|27309.77
22:55:38|27309.77
22:55:39|27309.77
22:55:40|27309.77
22:55:41|27309.76
22:55:42|27309.77
22:55:43|27309.77
22:55:44|27309.76
22:55:45|27309.77
22:55:46|27309.76
22:55:47|27309.77
22:55:48|27309.77
22:55:49|27309.77
22:55:50|27309.76
22:55:51|27309.76
22:55:52|27309.77
22:55:53|27309.77
22:55:54|27309.19
22:55:55|27309.2
22:55:56|27309.19
22:55:58|27309.19
22:55:58|27309.2
22:55:59|27309.19
22:56:01|27309.19
22:56:02|27309.19
22:56:03|27309.19
22:56:04|27309.19
22:56:05|27309.2
22:56:06|27309.19
22:56:07|27309.2
22:56:07|27309.2
22:56:08|27309.19
22:56:10|27309.19
22:56:11|27309.2
22:56:12|27309.19
22:56:13|27309.2
22:56:14|27309.2
22:56:15|27309.2
22:56:16|27309.2
22:56:17|27310.
22:56:18|27310.
22:56:19|27310.
22:56:20|27310.
22:56:21|27309.99
22:56:21|27309.99
22:56:23|27310.
22:56:24|27310.
22:56:24|27310.
22:56:26|27309.99
22:56:27|27310.
22:56:28|27310.
22:56:29|27309.99
22:56:30|27309.99
22:56:32|27309.99
22:56:32|27309.99
22:56:34|27314.15
22:56:35|27314.15
22:56:36|27315.75
22:56:37|27315.75
22:56:38|27315.74
22:56:40|27315.74
22:56:40|27315.75
22:56:41|27315.74
22:56:42|27315.75
22:56:43|27315.75
22:56:44|27315.75
22:56:45|27315.75
22:56:46|27315.74
22:56:47|27315.74
22:56:48|27315.75
22:56:49|27315.74
22:56:50|27315.74
22:56:51|27315.75
22:56:52|27315.74
22:56:53|27315.74
22:56:54|27315.74
22:56:55|27315.74
22:56:56|27315.75
22:56:57|27315.74
22:56:58|27315.75
22:56:59|27315.75
22:57:00|27315.74
22:57:01|27315.74
22:57:02|27315.74
22:57:03|27315.75
22:57:04|27315.74
22:57:05|27315.74
22:57:06|27315.74
22:57:07|27315.74
22:57:08|27315.74
22:57:09|27305.13
22:57:10|27304.16
22:57:11|27304.17
22:57:12|27304.91
22:57:13|27305.07
22:57:14|27305.08
22:57:15|27305.08
22:57:16|27305.08
22:57:17|27309.69
22:57:18|27309.69
22:57:19|27309.95
22:57:20|27310.14
22:57:21|27310.13
22:57:22|27310.13
22:57:24|27310.13
22:57:24|27310.14
22:57:25|27310.13
22:57:26|27310.14
22:57:27|27310.14
22:57:28|27310.13
22:57:29|27310.14
22:57:31|27310.13
22:57:32|27310.13
22:57:33|27310.13
22:57:34|27310.13
22:57:35|27310.13
22:57:36|27310.14
22:57:37|27310.13
22:57:37|27310.13
22:57:39|27310.13
22:57:40|27310.13
22:57:41|27310.13
22:57:42|27310.13
22:57:43|27310.13
22:57:44|27310.13
22:57:45|27310.13
22:57:46|27310.13
22:57:47|27310.13
22:57:48|27310.14
22:57:49|27310.14
22:57:50|27310.14
22:57:51|27310.13
22:57:52|27310.14
22:57:53|27310.14
22:57:54|27310.14
22:57:55|27310.13
22:57:56|27310.13
22:57:57|27310.13
22:57:58|27310.13
22:57:59|27310.13
22:58:00|27310.14
22:58:01|27310.13
22:58:02|27310.13
22:58:03|27310.14
22:58:04|27310.14
22:58:05|27310.14
22:58:06|27310.14
22:58:07|27310.14
22:58:08|27310.14
22:58:09|27310.13
22:58:10|27310.13
22:58:11|27310.13
22:58:12|27310.13
22:58:14|27310.13
22:58:14|27310.13
22:58:15|27310.13
22:58:16|27310.13
22:58:17|27310.14
22:58:18|27310.14
22:58:19|27310.14
22:58:20|27310.14
22:58:21|27310.13
22:58:22|27310.13
22:58:23|27310.13
22:58:24|27310.14
22:58:25|27310.13
22:58:26|27310.13
22:58:27|27310.13
22:58:28|27310.13
22:58:29|27310.14
22:58:30|27310.13
22:58:32|27310.13
22:58:33|27310.13
22:58:35|27310.13
22:58:35|27310.13
22:58:36|27310.14
22:58:37|27310.13
22:58:38|27310.14
22:58:40|27310.13
22:58:41|27310.15
22:58:42|27310.14
22:58:42|27310.15
22:58:43|27310.15
22:58:44|27310.15
22:58:46|27310.15
22:58:47|27310.15
22:58:48|27310.15
22:58:49|27310.15
22:58:50|27310.2
22:58:50|27310.2
22:58:51|27310.19
22:58:52|27310.2
22:58:53|27310.2
22:58:55|27310.2
22:58:55|27310.19
22:58:57|27310.19
22:58:58|27310.19
22:58:59|27310.2
22:58:59|27310.19
22:59:00|27310.19
22:59:02|27310.19
22:59:03|27310.19
22:59:04|27310.2
22:59:04|27310.2
22:59:06|27310.19
22:59:06|27310.19
22:59:08|27310.19
22:59:09|27310.19
22:59:10|27310.19
22:59:11|27310.19
22:59:12|27310.19
22:59:13|27310.19
22:59:14|27310.19
22:59:15|27310.19
22:59:16|27310.2
22:59:17|27310.2
22:59:18|27310.19
22:59:19|27310.19
22:59:20|27310.19
22:59:21|27310.19
22:59:22|27310.19
22:59:23|27310.2
22:59:24|27310.19
22:59:25|27310.19
22:59:26|27310.19
22:59:27|27310.2
22:59:28|27310.2
22:59:29|27310.2
22:59:30|27310.19
22:59:31|27310.2
22:59:32|27310.2
22:59:34|27310.2
22:59:35|27310.19
22:59:36|27310.2
22:59:37|27310.2
22:59:38|27310.2
22:59:39|27310.2
22:59:40|27310.19
22:59:41|27310.19
22:59:42|27310.19
22:59:43|27310.2
22:59:44|27310.19
22:59:45|27310.19
22:59:45|27310.2
22:59:47|27310.2
22:59:48|27310.2
22:59:49|27310.2
22:59:50|27310.19
22:59:51|27310.19
22:59:52|27310.18
22:59:52|27310.18
22:59:54|27310.17
22:59:55|27310.16
22:59:56|27310.16
22:59:57|27310.16
22:59:58|27310.17
22:59:59|27310.16
23:00:00|27310.16
23:00:01|27309.69
23:00:02|27309.53
23:00:03|27309.54
23:00:04|27309.54
23:00:05|27309.53
23:00:05|27309.53
23:00:07|27304.51
23:00:08|27304.14
23:00:09|27304.15
23:00:10|27304.14
23:00:11|27304.14
23:00:12|27304.14
23:00:13|27304.14
23:00:14|27304.15
23:00:15|27304.15
23:00:16|27304.15
23:00:17|27304.14
23:00:18|27304.15
23:00:19|27304.15
23:00:20|27304.15
23:00:21|27304.15
23:00:23|27304.15
23:00:23|27304.14
23:00:24|27304.15
23:00:25|27304.14
23:00:26|27302.49
23:00:27|27302.42
23:00:28|27302.42
23:00:29|27293.1
23:00:30|27292.92
23:00:32|27292.92
23:00:33|27292.93
23:00:34|27292.93
23:00:35|27292.93
23:00:36|27292.93
23:00:37|27292.93
23:00:38|27292.92
23:00:39|27292.92
23:00:40|27292.93
23:00:41|27292.93
23:00:43|27292.92
23:00:43|27292.92
23:00:44|27292.92
23:00:45|27292.92
23:00:46|27292.92
23:00:47|27292.92
23:00:48|27292.93
23:00:50|27292.93
23:00:51|27292.93
23:00:51|27292.92
23:00:52|27292.92
23:00:53|27292.93
23:00:55|27292.93
23:00:56|27301.58
23:00:57|27301.59
23:00:58|27301.58
23:00:59|27301.58
23:01:00|27301.58
23:01:01|27301.58
23:01:01|27301.59
23:01:02|27301.58
23:01:04|27301.58
23:01:04|27301.59
23:01:06|27302.72
23:01:07|27304.15
23:01:07|27304.14
23:01:08|27304.14
23:01:09|27304.15
23:01:10|27304.2
23:01:12|27306.15
23:01:13|27306.7
23:01:14|27306.7
23:01:14|27306.7
23:01:16|27302.59
23:01:16|27300.33
23:01:18|27300.32
23:01:18|27300.33
23:01:19|27300.33
23:01:21|27300.32
23:01:22|27300.32
23:01:23|27300.33
23:01:23|27300.32
23:01:24|27300.32
23:01:25|27300.33
23:01:27|27300.33
23:01:27|27300.33
23:01:29|27300.32
23:01:29|27300.32
23:01:31|27300.33
23:01:32|27300.33
23:01:32|27300.33
23:01:33|27300.33
23:01:35|27300.33
23:01:36|27300.33
23:01:38|27300.33
23:01:38|27300.33
23:01:39|27300.32
23:01:40|27300.32
23:01:41|27300.32
23:01:42|27300.32
23:01:44|27300.32
23:01:44|27300.32
23:01:46|27298.07
23:01:47|27298.07
23:01:48|27298.05
23:01:48|27298.06
23:01:49|27298.06
23:01:50|27298.06
23:01:52|27298.06
23:01:53|27298.05
23:01:54|27298.05
23:01:55|27298.05
23:01:56|27298.06
23:01:57|27298.05
23:01:57|27298.06
23:01:59|27298.06
23:02:00|27298.06
23:02:01|27298.05
23:02:02|27298.05
23:02:03|27298.06
23:02:04|27297.31
23:02:05|27297.26
23:02:06|27297.26
23:02:07|27297.26
23:02:08|27295.48
23:02:08|27295.48
23:02:10|27295.48
23:02:11|27295.49
23:02:11|27293.58
23:02:13|27293.57
23:02:14|27293.57
23:02:15|27293.57
23:02:15|27293.57
23:02:17|27293.56
23:02:18|27293.56
23:02:19|27287.81
23:02:20|27287.81
23:02:21|27283.68
23:02:21|27283.69
23:02:23|27291.81
23:02:24|27291.82
23:02:25|27291.82
23:02:26|27291.81
23:02:26|27291.82
23:02:28|27291.81
23:02:28|27291.81
23:02:29|27291.89
23:02:31|27291.89
23:02:32|27293.42
23:02:33|27298.07
23:02:34|27298.07
23:02:35|27298.06
23:02:36|27298.08
23:02:38|27298.08
23:02:39|27298.08
23:02:40|27298.07
23:02:41|27298.07
23:02:42|27298.08
23:02:43|27298.07
23:02:44|27298.08
23:02:45|27298.07
23:02:46|27298.08
23:02:47|27298.07
23:02:48|27298.07
23:02:49|27298.08
23:02:50|27298.08
23:02:52|27298.08
23:02:52|27298.08
23:02:53|27298.07
23:02:54|27298.08
23:02:55|27298.08
23:02:56|27298.07
23:02:57|27298.08
23:02:58|27298.07
23:02:59|27298.08
23:03:00|27298.07
23:03:01|27298.08
23:03:02|27298.07
23:03:03|27298.08
23:03:04|27298.07
23:03:05|27298.07
23:03:07|27298.07
23:03:07|27298.07
23:03:09|27296.43
23:03:10|27296.43
23:03:11|27296.43
23:03:11|27296.44
23:03:13|27296.44
23:03:14|27296.43
23:03:15|27296.43
23:03:16|27296.43
23:03:17|27296.43
23:03:18|27296.43
23:03:19|27296.43
23:03:20|27296.44
23:03:21|27296.43
23:03:22|27296.44
23:03:23|27296.43
23:03:24|27296.44
23:03:25|27296.43
23:03:26|27296.44
23:03:27|27296.44
23:03:28|27296.43
23:03:29|27296.43
23:03:30|27296.43
23:03:31|27296.43
23:03:32|27296.43
23:03:33|27296.43
23:03:34|27296.43
23:03:35|27296.43
23:03:36|27296.44
23:03:38|27296.43
23:03:39|27296.43
23:03:40|27296.43
23:03:41|27296.43
23:03:42|27296.43
23:03:43|27296.44
23:03:44|27296.44
23:03:45|27296.43
23:03:46|27296.43
23:03:47|27296.43
23:03:48|27296.43
23:03:50|27296.44
23:03:50|27296.44
23:03:51|27296.44
23:03:52|27296.44
23:03:53|27296.43
23:03:54|27296.43
23:03:55|27296.44
23:03:56|27296.43
23:03:57|27295.46
23:03:58|27295.46
23:03:59|27295.1
23:04:00|27293.74
23:04:01|27292.53
23:04:02|27292.52
23:04:03|27292.52
23:04:04|27292.53
23:04:05|27292.52
23:04:06|27292.53
23:04:07|27292.53
23:04:08|27292.53
23:04:09|27292.53
23:04:10|27292.53
23:04:11|27292.52
23:04:12|27292.53
23:04:13|27292.52
23:04:14|27292.53
23:04:15|27292.53
23:04:16|27292.52
23:04:17|27292.53
23:04:18|27292.52
23:04:19|27292.53
23:04:20|27292.53
23:04:21|27292.52
23:04:22|27292.52
23:04:23|27292.52
23:04:24|27292.53
23:04:25|27292.52
23:04:26|27292.52
23:04:27|27292.52
23:04:28|27292.52
23:04:29|27292.53
23:04:30|27292.53
23:04:31|27292.53
23:04:32|27295.62
23:04:33|27296.06
23:04:34|27296.06
23:04:35|27296.06
23:04:36|27296.07
23:04:38|27296.07
23:04:39|27296.07
23:04:40|27296.07
23:04:40|27296.07
23:04:42|27296.06
23:04:43|27296.06
23:04:43|27296.06
23:04:45|27296.06
23:04:46|27296.06
23:04:47|27296.06
23:04:48|27296.07
23:04:49|27296.07
23:04:50|27296.06
23:04:51|27296.06
23:04:53|27296.07
23:04:54|27296.07
23:04:55|27296.07
23:04:56|27296.06
23:04:56|27296.06
23:04:58|27296.06
23:04:58|27296.06
23:04:59|27296.07
23:05:00|27296.06
23:05:01|27296.06
23:05:03|27296.06
23:05:03|27296.06
23:05:05|27296.06
23:05:06|27296.06
23:05:07|27296.07
23:05:08|27296.07
23:05:09|27296.06
23:05:10|27296.07
23:05:11|27296.07
23:05:12|27296.07
23:05:13|27296.07
23:05:14|27293.08
23:05:15|27292.01
23:05:15|27292.01
23:05:17|27292.
23:05:18|27292.
23:05:18|27292.
23:05:20|27292.01
23:05:21|27292.01
23:05:22|27292.
23:05:23|27292.01
23:05:23|27292.01
23:05:25|27292.
23:05:26|27292.01
23:05:27|27292.01
23:05:28|27292.
23:05:29|27292.
23:05:30|27292.
23:05:31|27292.
23:05:32|27292.
23:05:33|27295.42
23:05:34|27296.06
23:05:35|27296.06
23:05:36|27296.07
23:05:36|27296.06
23:05:38|27296.07
23:05:39|27296.07
23:05:41|27296.07
23:05:42|27296.07
23:05:43|27296.06
23:05:44|27296.06
23:05:45|27296.07
23:05:46|27296.07
23:05:48|27296.07
23:05:48|27296.72
23:05:49|27296.99
23:05:50|27296.99
23:05:51|27296.99
23:05:53|27296.99
23:05:54|27296.98
23:05:54|27296.98
23:05:56|27296.98
23:05:57|27296.99
23:05:57|27296.98
23:05:58|27296.99
23:06:00|27296.99
23:06:00|27296.98
23:06:02|27296.99
23:06:03|27296.99
23:06:03|27296.99
23:06:04|27296.99
23:06:06|27296.99
23:06:06|27296.98
23:06:08|27296.98
23:06:08|27296.98
23:06:10|27296.99
23:06:11|27296.99
23:06:11|27296.99
23:06:13|27296.98
23:06:13|27296.98
23:06:15|27296.98
23:06:15|27296.98
23:06:17|27296.98
23:06:18|27296.99
23:06:19|27296.99
23:06:19|27296.99
23:06:20|27296.99
23:06:22|27296.99
23:06:23|27296.98
23:06:24|27296.99
23:06:24|27296.99
23:06:26|27296.99
23:06:27|27296.99
23:06:28|27297.
23:06:29|27300.33
23:06:30|27301.59
23:06:31|27301.59
23:06:32|27301.59
23:06:33|27301.58
23:06:34|27301.58
23:06:35|27301.59
23:06:36|27301.58
23:06:38|27301.58
23:06:38|27301.58
23:06:40|27301.59
23:06:40|27301.59
23:06:41|27301.59
23:06:43|27302.04
23:06:45|27302.28
23:06:45|27302.29
23:06:46|27302.29
23:06:47|27302.28
23:06:48|27302.28
23:06:49|27302.28
23:06:50|27302.28
23:06:51|27302.28
23:06:53|27302.28
23:06:54|27302.31
23:06:55|27304.21
23:06:56|27306.13
23:06:56|27306.13
23:06:57|27306.14
23:06:59|27306.14
23:07:00|27306.14
23:07:01|27306.13
23:07:02|27306.13
23:07:02|27306.13
23:07:04|27306.14
23:07:04|27306.13
23:07:06|27306.13
23:07:07|27306.14
23:07:07|27306.14
23:07:09|27306.13
23:07:09|27306.13
23:07:10|27306.14
23:07:12|27306.14
23:07:13|27306.14
23:07:13|27306.14
23:07:15|27306.14
23:07:15|27307.54
23:07:17|27307.54
23:07:17|27307.54
23:07:18|27307.54
23:07:19|27307.58
23:07:21|27307.6
23:07:21|27307.6
23:07:22|27307.59
23:07:24|27307.59
23:07:25|27307.6
23:07:25|27307.6
23:07:28|27307.6
23:07:28|27307.59
23:07:29|27309.04
23:07:30|27309.04
23:07:31|27309.04
23:07:32|27309.04
23:07:33|27309.04
23:07:34|27309.04
23:07:35|27309.04
23:07:36|27308.21
23:07:37|27307.24
23:07:38|27307.24
23:07:39|27307.16
23:07:41|27307.15
23:07:42|27307.16
23:07:43|27307.16
23:07:44|27307.16
23:07:45|27307.16
23:07:46|27307.15
23:07:48|27307.16
23:07:48|27307.15
23:07:49|27307.16
23:07:50|27307.16
23:07:51|27307.16
23:07:52|27307.16
23:07:53|27307.16
23:07:54|27307.16
23:07:55|27307.15
23:07:56|27307.15
23:07:57|27307.16
23:07:58|27307.16
23:08:00|27307.15
23:08:00|27307.16
23:08:01|27307.16
23:08:02|27307.15
23:08:03|27307.63
23:08:04|27307.63
23:08:06|27307.62
23:08:07|27307.62
23:08:08|27307.62
23:08:09|27307.62
23:08:10|27307.62
23:08:11|27307.62
23:08:12|27307.62
23:08:12|27307.65
23:08:14|27307.66
23:08:15|27307.66
23:08:16|27307.66
23:08:17|27307.66
23:08:18|27314.05
23:08:19|27314.05
23:08:20|27314.05
23:08:20|27314.05
23:08:22|27314.05
23:08:22|27314.05
23:08:24|27314.05
23:08:25|27314.06
23:08:26|27314.05
23:08:26|27314.05
23:08:28|27314.06
23:08:29|27314.06
23:08:30|27314.05
23:08:31|27314.05
23:08:32|27314.06
23:08:33|27314.06
23:08:34|27314.06
23:08:35|27312.75
23:08:36|27312.74
23:08:37|27312.74
23:08:38|27312.75
23:08:39|27312.25
23:08:40|27312.12
23:08:42|27312.12
23:08:43|27312.12
23:08:44|27312.12
23:08:46|27312.13
23:08:46|27312.13
23:08:47|27312.13
23:08:48|27312.13
23:08:49|27312.12
23:08:50|27312.13
23:08:52|27312.13
23:08:53|27312.13
23:08:54|27312.13
23:08:55|27312.13
23:08:55|27312.13
23:08:56|27312.12
23:08:58|27312.12
23:08:59|27312.12
23:09:00|27312.12
23:09:00|27312.13
23:09:01|27312.13
23:09:02|27312.13
23:09:04|27312.12
23:09:05|27312.12
23:09:05|27312.12
23:09:06|27312.13
23:09:08|27312.13
23:09:09|27312.13
23:09:10|27312.13
23:09:11|27312.13
23:09:11|27312.13
23:09:13|27312.12
23:09:14|27312.13
23:09:16|27312.12
23:09:16|27312.13
23:09:17|27312.12
23:09:18|27312.12
23:09:19|27312.12
23:09:20|27312.12
23:09:21|27312.13
23:09:22|27312.12
23:09:23|27312.12
23:09:24|27312.12
23:09:25|27312.13
23:09:26|27312.12
23:09:27|27312.12
23:09:28|27312.12
23:09:29|27312.12
23:09:30|27312.12
23:09:31|27312.12
23:09:32|27312.12
23:09:33|27312.12
23:09:34|27312.12
23:09:35|27312.12
23:09:36|27312.12
23:09:37|27312.12
23:09:38|27312.12
23:09:39|27312.12
23:09:40|27312.12
23:09:41|27312.12
23:09:43|27312.13
23:09:43|27312.13
23:09:45|27312.12
23:09:47|27312.13
23:09:48|27312.12
23:09:49|27312.12
23:09:50|27312.12
23:09:51|27312.12
23:09:52|27312.12
23:09:54|27312.12
23:09:54|27312.12
23:09:56|27312.12
23:09:57|27312.12
23:09:58|27312.13
23:09:59|27312.12
23:10:00|27312.12
23:10:01|27312.12
23:10:02|27312.12
23:10:03|27312.12
23:10:03|27312.13
23:10:04|27312.13
23:10:06|27312.12
23:10:07|27312.12
23:10:08|27312.12
23:10:09|27312.12
23:10:10|27312.12
23:10:11|27312.12
23:10:12|27312.12
23:10:13|27314.05
23:10:14|27314.05
23:10:15|27314.05
23:10:15|27314.05
23:10:16|27314.05
23:10:18|27314.05
23:10:19|27314.05
23:10:20|27314.05
23:10:21|27314.06
23:10:22|27315.19
23:10:23|27315.18
23:10:24|27315.19
23:10:25|27315.19
23:10:26|27315.18
23:10:26|27315.18
23:10:28|27315.18
23:10:29|27315.18
23:10:30|27315.18
23:10:31|27315.18
23:10:32|27315.18
23:10:33|27315.19
23:10:34|27315.19
23:10:35|27315.19
23:10:36|27315.18
23:10:36|27315.18
23:10:38|27315.19
23:10:38|27315.19
23:10:40|27315.18
23:10:41|27315.19
23:10:43|27317.41
23:10:44|27317.78
23:10:45|27316.19
23:10:46|27316.19
23:10:47|27316.18
23:10:48|27316.18
23:10:49|27316.18
23:10:50|27316.18
23:10:52|27316.19
23:10:52|27316.18
23:10:53|27316.19
23:10:54|27311.78
23:10:55|27311.
23:10:56|27310.9
23:10:57|27310.74
23:10:59|27310.74
23:11:00|27310.74
23:11:01|27310.74
23:11:02|27310.74
23:11:03|27310.74
23:11:04|27310.74
23:11:05|27310.75
23:11:06|27310.74
23:11:07|27310.75
23:11:08|27310.08
23:11:09|27310.01
23:11:10|27308.59
23:11:11|27308.44
23:11:12|27308.44
23:11:13|27308.44
23:11:14|27308.42
23:11:15|27308.42
23:11:16|27308.42
23:11:17|27308.42
23:11:18|27308.42
23:11:19|27308.42
23:11:20|27308.42
23:11:21|27308.42
23:11:22|27308.42
23:11:23|27308.42
23:11:24|27308.42
23:11:25|27308.42
23:11:26|27308.42
23:11:27|27308.43
23:11:28|27308.43
23:11:29|27308.43
23:11:30|27308.42
23:11:31|27308.42
23:11:32|27308.43
23:11:33|27308.43
23:11:34|27308.43
23:11:35|27308.43
23:11:36|27308.42
23:11:37|27308.43
23:11:38|27308.42
23:11:39|27308.43
23:11:40|27308.42
23:11:41|27308.42
23:11:42|27308.42
23:11:43|27305.47
23:11:44|27305.48
23:11:46|27305.47
23:11:47|27305.47
23:11:48|27305.48
23:11:49|27305.47
23:11:51|27305.48
23:11:51|27305.47
23:11:52|27305.47
23:11:54|27305.47
23:11:55|27305.47
23:11:56|27305.48
23:11:56|27305.47
23:11:58|27305.47
23:11:59|27305.47
23:12:00|27305.47
23:12:01|27305.48
23:12:02|27305.47
23:12:03|27305.47
23:12:04|27305.47
23:12:05|27305.48
23:12:06|27305.48
23:12:07|27305.47
23:12:08|27305.47
23:12:09|27305.47
23:12:10|27305.47
23:12:11|27305.47
23:12:12|27305.47
23:12:13|27305.47
23:12:14|27305.48
23:12:15|27305.47
23:12:16|27305.48
23:12:18|27305.48
23:12:18|27305.48
23:12:19|27305.47
23:12:20|27305.47
23:12:21|27305.48
23:12:22|27305.47
23:12:23|27305.47
23:12:24|27305.47
23:12:25|27305.47
23:12:26|27305.47
23:12:27|27305.48
23:12:28|27305.47
23:12:29|27305.48
23:12:30|27305.48
23:12:31|27305.47
23:12:32|27305.47
23:12:33|27305.48
23:12:34|27305.48
23:12:35|27305.47
23:12:36|27305.47
23:12:37|27305.47
23:12:38|27305.47
23:12:39|27305.48
23:12:40|27305.47
23:12:41|27305.47
23:12:42|27305.47
23:12:43|27305.47
23:12:44|27305.47
23:12:46|27305.47
23:12:47|27305.47
23:12:48|27305.47
23:12:49|27305.47
23:12:50|27305.47
23:12:51|27308.13
23:12:52|27308.12
23:12:53|27308.12
23:12:54|27308.12
23:12:55|27308.13
23:12:56|27308.13
23:12:57|27308.13
23:12:58|27311.58
23:12:59|27311.58
23:13:00|27311.58
23:13:01|27311.58
23:13:02|27311.57
23:13:03|27311.57
23:13:04|27311.57
23:13:05|27311.57
23:13:06|27311.58
23:13:07|27311.57
23:13:08|27311.57
23:13:09|27311.57
23:13:10|27311.57
23:13:11|27311.58
23:13:12|27311.58
23:13:13|27311.58
23:13:14|27311.58
23:13:15|27311.58
23:13:16|27311.58
23:13:17|27311.57
23:13:18|27311.58
23:13:19|27311.58
23:13:20|27311.58
23:13:21|27311.57
23:13:22|27311.58
23:13:23|27311.58
23:13:24|27311.58
23:13:25|27311.57
23:13:26|27311.58
23:13:27|27311.58
23:13:28|27311.57
23:13:29|27311.57
23:13:30|27311.57
23:13:31|27311.58
23:13:32|27311.58
23:13:33|27311.58
23:13:34|27312.02
23:13:35|27312.38
23:13:36|27312.47
23:13:37|27312.48
23:13:38|27312.47
23:13:39|27312.48
23:13:40|27312.47
23:13:41|27312.47
23:13:42|27312.48
23:13:43|27312.48
23:13:44|27312.48
23:13:45|27312.48
23:13:46|27312.47
23:13:48|27312.47
23:13:49|27312.47
23:13:49|27312.48
23:13:51|27312.48
23:13:52|27312.48
23:13:53|27312.48
23:13:55|27312.47
23:13:55|27312.47
23:13:56|27312.47
23:13:57|27312.47
23:13:59|27312.47
23:13:59|27312.48
23:14:00|27312.48
23:14:01|27312.47
23:14:02|27312.48
23:14:04|27312.47
23:14:05|27312.48
23:14:06|27312.48
23:14:07|27312.48
23:14:08|27312.48
23:14:09|27312.48
23:14:10|27312.48
23:14:11|27312.48
23:14:12|27312.48
23:14:13|27312.47
23:14:14|27312.48
23:14:15|27312.47
23:14:16|27312.47
23:14:17|27312.47
23:14:18|27312.47
23:14:19|27312.47
23:14:20|27312.47
23:14:21|27312.48
23:14:22|27312.48
23:14:23|27312.48
23:14:24|27312.47
23:14:25|27312.47
23:14:26|27312.47
23:14:27|27312.47
23:14:28|27312.47
23:14:29|27312.47
23:14:30|27312.47
23:14:31|27312.47
23:14:32|27312.47
23:14:33|27312.47
23:14:34|27312.47
23:14:35|27312.47
23:14:36|27312.48
23:14:37|27312.47
23:14:38|27312.48
23:14:39|27312.47
23:14:40|27312.47
23:14:41|27312.47
23:14:42|27312.47
23:14:43|27312.47
23:14:44|27312.47
23:14:45|27312.47
23:14:46|27312.47
23:14:47|27312.47
23:14:48|27312.47
23:14:50|27312.47
23:14:51|27312.47
23:14:52|27312.47
23:14:54|27312.47
23:14:54|27312.47
23:14:55|27312.47
23:14:56|27312.47
23:14:57|27312.48
23:14:58|27312.48
23:14:59|27312.48
23:15:00|27312.47
23:15:01|27312.47
23:15:02|27312.47
23:15:03|27312.47
23:15:05|27312.47
23:15:06|27312.47
23:15:07|27313.59
23:15:07|27313.59
23:15:09|27314.76
23:15:09|27314.76
23:15:11|27314.76
23:15:12|27314.75
23:15:13|27314.75
23:15:14|27314.75
23:15:15|27314.75
23:15:16|27314.75
23:15:16|27314.75
23:15:18|27314.75
23:15:18|27314.75
23:15:19|27314.75
23:15:21|27314.76
23:15:21|27314.76
23:15:23|27314.75
23:15:23|27314.76
23:15:24|27314.75
23:15:25|27314.75
23:15:26|27314.75
23:15:28|27314.75
23:15:29|27314.75
23:15:30|27314.76
23:15:31|27314.75
23:15:32|27314.75
23:15:33|27314.76
23:15:34|27314.76
23:15:35|27314.76
23:15:36|27314.76
23:15:37|27314.76
23:15:38|27314.75
23:15:39|27314.75
23:15:40|27314.76
23:15:41|27314.75
23:15:42|27314.75
23:15:43|27314.75
23:15:44|27314.76
23:15:45|27314.75
23:15:46|27314.75
23:15:47|27314.75
23:15:48|27314.76
23:15:49|27314.76
23:15:51|27314.76
23:15:51|27314.76
23:15:52|27314.76
23:15:53|27314.76
23:15:54|27314.75
23:15:55|27314.75
23:15:56|27314.75
23:15:57|27314.75
23:15:59|27314.75
23:15:59|27314.75
23:16:00|27314.75
23:16:01|27314.76
23:16:02|27314.76
23:16:03|27314.75
23:16:04|27314.75
23:16:05|27314.76
23:16:06|27314.76
23:16:07|27314.76
23:16:08|27314.76
23:16:09|27314.75
23:16:10|27314.75
23:16:11|27314.75
23:16:12|27314.75
23:16:13|27314.75
23:16:14|27314.75
23:16:15|27314.75
23:16:16|27314.76
23:16:17|27314.76
23:16:18|27314.76
23:16:19|27314.75
23:16:21|27313.36
23:16:21|27313.35
23:16:23|27313.35
23:16:23|27313.35
23:16:25|27313.35
23:16:26|27312.82
23:16:27|27312.48
23:16:28|27312.48
23:16:29|27312.48
23:16:29|27312.48
23:16:31|27312.48
23:16:32|27300.21
23:16:33|27300.2
23:16:34|27300.21
23:16:35|27300.21
23:16:36|27300.2
23:16:37|27300.21
23:16:38|27300.21
23:16:39|27300.21
23:16:40|27300.2
23:16:41|27300.21
23:16:41|27300.21
23:16:42|27300.21
23:16:44|27300.2
23:16:44|27300.2
23:16:46|27300.21
23:16:47|27300.2
23:16:48|27300.2
23:16:49|27300.21
23:16:50|27300.2
23:16:52|27300.2
23:16:52|27300.21
23:16:54|27300.2
23:16:55|27300.2
23:16:56|27300.21
23:16:57|27300.21
23:16:58|27300.21
23:16:59|27300.2
23:17:00|27300.21
23:17:01|27300.2
23:17:02|27300.21
23:17:03|27300.2
23:17:04|27300.21
23:17:05|27300.21
23:17:06|27300.21
23:17:07|27300.2
23:17:08|27300.2
23:17:09|27300.2
23:17:10|27300.2
23:17:11|27300.2
23:17:12|27300.2
23:17:13|27300.2
23:17:14|27300.2
23:17:15|27300.2
23:17:16|27300.21
23:17:17|27300.21
23:17:18|27300.2
23:17:19|27300.21
23:17:20|27300.2
23:17:21|27300.2
23:17:22|27300.2
23:17:23|27300.21
23:17:24|27300.2
23:17:25|27300.21
23:17:26|27300.21
23:17:27|27300.21
23:17:28|27300.21
23:17:29|27300.21
23:17:30|27300.21
23:17:31|27300.21
23:17:32|27300.21
23:17:33|27300.21
23:17:34|27300.21
23:17:35|27300.21
23:17:36|27300.21
23:17:37|27300.21
23:17:38|27300.21
23:17:39|27300.21
23:17:40|27300.21
23:17:41|27300.2
23:17:42|27300.21
23:17:43|27300.21
23:17:44|27300.2
23:17:45|27300.2
23:17:46|27300.2
23:17:47|27300.2
23:17:48|27300.2
23:17:49|27300.2
23:17:51|27300.2
23:17:52|27300.2
23:17:53|27300.2
23:17:54|27300.2
23:17:55|27300.21
23:17:56|27300.2
23:17:57|27300.21
23:17:58|27300.21
23:18:00|27300.2
23:18:00|27300.2
23:18:01|27300.21
23:18:02|27300.21
23:18:03|27300.21
23:18:04|27300.21
23:18:05|27300.2
23:18:06|27300.2
23:18:07|27300.21
23:18:08|27300.2
23:18:09|27300.2
23:18:10|27300.2
23:18:11|27300.21
23:18:12|27300.21
23:18:13|27300.2
23:18:14|27300.2
23:18:15|27300.2
23:18:17|27300.2
23:18:17|27300.21
23:18:19|27300.21
23:18:20|27300.21
23:18:20|27300.2
23:18:22|27300.21
23:18:23|27300.21
23:18:24|27300.21
23:18:25|27300.2
23:18:26|27300.21
23:18:27|27300.21
23:18:28|27300.21
23:18:29|27300.21
23:18:30|27300.21
23:18:31|27300.21
23:18:32|27300.2
23:18:33|27300.2
23:18:35|27300.2
23:18:35|27300.2
23:18:36|27300.21
23:18:37|27300.21
23:18:38|27300.21
23:18:39|27300.2
23:18:40|27300.2
23:18:41|27300.2
23:18:42|27300.2
23:18:43|27300.2
23:18:44|27300.2
23:18:45|27300.2
23:18:46|27300.2
23:18:47|27302.61
23:18:48|27302.6
23:18:49|27302.61
23:18:50|27302.61
23:18:52|27302.61
23:18:54|27302.6
23:18:55|27302.6
23:18:56|27302.6
23:18:57|27302.6
23:18:58|27302.6
23:18:59|27302.61
23:19:00|27302.6
23:19:01|27302.6
23:19:02|27302.61
23:19:03|27302.6
23:19:04|27302.6
23:19:05|27302.6
23:19:06|27302.6
23:19:08|27302.6
23:19:08|27302.61
23:19:09|27302.6
23:19:10|27302.6
23:19:11|27302.61
23:19:13|27302.61
23:19:13|27302.61
23:19:15|27302.61
23:19:16|27302.61
23:19:16|27302.61
23:19:18|27302.6
23:19:18|27302.6
23:19:20|27302.6
23:19:21|27302.6
23:19:22|27302.61
23:19:23|27302.6
23:19:24|27302.61
23:19:24|27302.6
23:19:25|27302.6
23:19:26|27302.6
23:19:27|27302.6
23:19:28|27302.6
23:19:30|27302.6
23:19:31|27302.6
23:19:31|27302.61
23:19:32|27302.61
23:19:33|27302.6
23:19:34|27300.59
23:19:35|27300.2
23:19:37|27300.21
23:19:38|27300.2
23:19:39|27300.2
23:19:40|27300.2
23:19:41|27298.79
23:19:42|27298.79
23:19:43|27298.79
23:19:44|27298.79
23:19:45|27298.8
23:19:46|27298.79
23:19:47|27298.79
23:19:48|27298.8
23:19:49|27298.79
23:19:50|27298.79
23:19:51|27298.8
23:19:51|27298.8
23:19:52|27298.8
23:19:54|27298.8
23:19:56|27298.79
23:19:57|27298.79
23:19:58|27298.79
23:19:59|27298.79
23:20:00|27298.8
23:20:02|27298.8
23:20:02|27298.8
23:20:03|27298.79
23:20:04|27298.79
23:20:05|27298.79
23:20:06|27298.8
23:20:07|27298.8
23:20:09|27298.79
23:20:09|27298.79
23:20:11|27298.8
23:20:11|27298.79
23:20:13|27298.8
23:20:13|27298.8
23:20:14|27298.8
23:20:16|27298.8
23:20:17|27298.8
23:20:17|27298.8
23:20:18|27298.8
23:20:20|27298.8
23:20:20|27298.79
23:20:21|27298.79
23:20:22|27298.79
23:20:24|27298.79
23:20:25|27298.79
23:20:25|27298.79
23:20:26|27298.8
23:20:27|27298.8
23:20:28|27298.79
23:20:30|27298.79
23:20:31|27298.79
23:20:31|27298.79
23:20:32|27298.79
23:20:33|27298.76
23:20:35|27298.77
23:20:35|27298.77
23:20:37|27298.76
23:20:38|27298.76
23:20:39|27298.76
23:20:40|27297.22
23:20:42|27297.22
23:20:42|27297.22
23:20:43|27297.22
23:20:44|27297.22
23:20:45|27297.22
23:20:46|27297.22
23:20:47|27297.22
23:20:48|27297.22
23:20:49|27297.22
23:20:50|27297.22
23:20:51|27297.22
23:20:52|27297.22
23:20:54|27297.22
23:20:55|27297.22
23:20:57|27297.22
23:20:58|27297.22
23:20:59|27297.22
23:21:00|27297.23
23:21:00|27297.23
23:21:02|27297.23
23:21:03|27297.23
23:21:04|27297.22
23:21:05|27297.22
23:21:06|27297.23
23:21:07|27297.23
23:21:08|27297.22
23:21:09|27297.22
23:21:10|27297.22
23:21:11|27297.22
23:21:12|27297.22
23:21:13|27297.22
23:21:14|27297.22
23:21:15|27297.22
23:21:16|27297.22
23:21:17|27297.23
23:21:18|27297.22
23:21:20|27297.22
23:21:20|27297.22
23:21:21|27297.22
23:21:22|27297.22
23:21:24|27297.22
23:21:24|27297.23
23:21:25|27297.22
23:21:27|27297.22
23:21:28|27297.23
23:21:29|27297.22
23:21:30|27297.22
23:21:31|27297.22
23:21:32|27297.23
23:21:33|27297.23
23:21:33|27297.23
23:21:35|27297.22
23:21:36|27297.22
23:21:36|27297.23
23:21:38|27297.23
23:21:39|27297.23
23:21:40|27297.23
23:21:40|27297.22
23:21:42|27297.22
23:21:43|27297.22
23:21:44|27297.22
23:21:45|27297.22
23:21:46|27297.22
23:21:47|27297.22
23:21:48|27296.36
23:21:49|27295.
23:21:50|27295.
23:21:50|27295.
23:21:52|27295.
23:21:53|27295.
23:21:53|27294.41
23:21:55|27291.61
23:21:56|27291.61
23:21:58|27291.61
23:21:58|27291.61
23:21:59|27291.61
23:22:00|27291.62
23:22:01|27291.62
23:22:02|27294.62
23:22:04|27294.64
23:22:05|27294.65
23:22:06|27294.64
23:22:07|27294.64
23:22:07|27294.64
23:22:09|27294.64
23:22:10|27294.64
23:22:11|27294.65
23:22:12|27294.64
23:22:13|27294.64
23:22:14|27294.65
23:22:15|27294.64
23:22:16|27294.64
23:22:17|27294.65
23:22:18|27294.64
23:22:19|27294.64
23:22:20|27294.64
23:22:21|27294.64
23:22:22|27294.65
23:22:23|27294.65
23:22:24|27294.65
23:22:25|27294.65
23:22:26|27294.64
23:22:27|27294.64
23:22:28|27294.64
23:22:29|27294.65
23:22:30|27294.64
23:22:31|27294.65
23:22:32|27294.64
23:22:33|27294.64
23:22:34|27294.64
23:22:35|27294.64
23:22:36|27294.65
23:22:37|27294.64
23:22:38|27294.64
23:22:39|27294.64
23:22:40|27294.64
23:22:41|27294.64
23:22:42|27293.36
23:22:43|27293.36
23:22:44|27293.36
23:22:45|27292.54
23:22:46|27292.54
23:22:48|27292.55
23:22:48|27292.54
23:22:50|27292.54
23:22:51|27292.54
23:22:52|27292.54
23:22:53|27292.54
23:22:53|27292.54
23:22:55|27292.54
23:22:56|27292.5
23:22:57|27291.91
23:22:58|27291.9
23:22:59|27291.9
23:23:00|27291.91
23:23:01|27291.9
23:23:03|27291.9
23:23:04|27291.9
23:23:04|27291.91
23:23:05|27291.9
23:23:07|27291.91
23:23:07|27291.9
23:23:08|27291.9
23:23:10|27288.9
23:23:11|27288.91
23:23:12|27288.91
23:23:12|27288.9
23:23:14|27288.9
23:23:15|27288.91
23:23:16|27288.88
23:23:17|27288.88
23:23:18|27288.85
23:23:19|27288.84
23:23:20|27288.57
23:23:21|27288.57
23:23:21|27288.56
23:23:23|27288.35
23:23:24|27284.61
23:23:25|27284.6
23:23:26|27284.22
23:23:27|27282.66
23:23:28|27282.66
23:23:29|27282.51
23:23:30|27282.51
23:23:31|27281.78
23:23:31|27276.8
23:23:33|27276.81
23:23:34|27276.8
23:23:34|27276.8
23:23:36|27276.81
23:23:37|27276.81
23:23:38|27276.73
23:23:39|27276.66
23:23:40|27275.59
23:23:41|27275.48
23:23:42|27275.48
23:23:43|27275.48
23:23:44|27275.48
23:23:45|27275.48
23:23:46|27275.48
23:23:47|27275.48
23:23:48|27275.49
23:23:49|27275.49
23:23:50|27275.48
23:23:51|27275.48
23:23:52|27275.49
23:23:53|27275.49
23:23:54|27275.48
23:23:55|27275.48
23:23:57|27275.49
23:23:58|27275.49
23:23:59|27275.49
23:24:00|27275.48
23:24:02|27277.66
23:24:02|27279.76
23:24:03|27279.76
23:24:04|27279.75
23:24:05|27279.75
23:24:07|27280.64
23:24:07|27280.64
23:24:09|27278.5
23:24:10|27277.05
23:24:11|27274.23
23:24:12|27274.23
23:24:13|27274.24
23:24:14|27274.24
23:24:15|27274.24
23:24:16|27274.23
23:24:17|27274.23
23:24:19|27274.24
23:24:19|27274.24
23:24:21|27274.23
23:24:21|27274.23
23:24:22|27274.23
23:24:24|27274.23
23:24:24|27274.23
23:24:25|27274.23
23:24:27|27274.24
23:24:27|27274.24
23:24:29|27274.24
23:24:29|27274.23
23:24:30|27274.24
23:24:31|27274.23
23:24:32|27274.23
23:24:33|27274.24
23:24:35|27274.23
23:24:35|27274.23
23:24:36|27274.23
23:24:38|27274.24
23:24:39|27274.24
23:24:40|27274.24
23:24:40|27274.24
23:24:41|27274.24
23:24:42|27274.23
23:24:44|27274.23
23:24:45|27274.23
23:24:46|27274.23
23:24:47|27274.23
23:24:48|27274.23
23:24:48|27274.23
23:24:49|27274.24
23:24:50|27274.24
23:24:52|27274.23
23:24:52|27274.23
23:24:53|27274.23
23:24:54|27274.23
23:24:56|27274.24
23:24:56|27274.24
23:24:57|27274.24
23:24:59|27274.23
23:24:59|27274.24
23:25:01|27274.24
23:25:02|27274.24
23:25:03|27274.24
23:25:04|27274.23
23:25:05|27274.23
23:25:06|27274.23
23:25:07|27274.23
23:25:08|27274.23
23:25:09|27274.23
23:25:10|27274.23
23:25:11|27274.23
23:25:13|27274.23
23:25:13|27274.23
23:25:14|27274.24
23:25:15|27274.23
23:25:16|27274.23
23:25:17|27274.24
23:25:18|27274.23
23:25:19|27274.23
23:25:20|27274.23
23:25:21|27274.24
23:25:22|27274.24
23:25:23|27274.23
23:25:24|27274.24
23:25:25|27274.23
23:25:26|27274.25
23:25:27|27274.25
23:25:28|27274.24
23:25:29|27274.25
23:25:30|27274.24
23:25:31|27274.25
23:25:32|27274.24
23:25:33|27274.24
23:25:34|27274.24
23:25:35|27274.24
23:25:36|27274.24
23:25:37|27274.25
23:25:38|27274.24
23:25:39|27274.24
23:25:40|27274.25
23:25:41|27274.24
23:25:43|27274.24
23:25:43|27274.24
23:25:45|27274.24
23:25:45|27274.24
23:25:46|27274.24
23:25:47|27274.25
23:25:48|27274.24
23:25:50|27274.24
23:25:51|27274.25
23:25:52|27274.25
23:25:52|27274.24
23:25:55|27274.24
23:25:55|27274.24
23:25:56|27274.24
23:25:58|27274.25
23:25:59|27274.24
23:26:01|27274.24
23:26:01|27274.25
23:26:02|27274.24
23:26:04|27274.24
23:26:05|27274.25
23:26:06|27274.24
23:26:07|27274.25
23:26:08|27274.25
23:26:09|27274.25
23:26:10|27274.24
23:26:11|27272.47
23:26:12|27272.47
23:26:13|27272.47
23:26:14|27272.46
23:26:15|27272.46
23:26:16|27272.46
23:26:17|27272.46
23:26:18|27272.46
23:26:19|27272.46
23:26:20|27272.46
23:26:21|27272.46
23:26:21|27272.46
23:26:23|27272.47
23:26:24|27272.46
23:26:25|27272.46
23:26:26|27272.46
23:26:27|27272.46
23:26:27|27272.46
23:26:29|27272.46
23:26:30|27272.47
23:26:31|27272.47
23:26:31|27272.46
23:26:33|27272.46
23:26:34|27272.46
23:26:35|27272.46
23:26:36|27272.46
23:26:37|27272.46
23:26:38|27272.46
23:26:39|27272.47
23:26:40|27272.56
23:26:41|27272.56
23:26:42|27274.25
23:26:43|27274.24
23:26:44|27274.25
23:26:45|27274.24
23:26:46|27274.24
23:26:47|27274.25
23:26:48|27274.24
23:26:49|27274.24
23:26:50|27274.24
23:26:51|27274.24
23:26:52|27274.25
23:26:53|27274.25
23:26:54|27274.24
23:26:55|27275.
23:26:56|27275.1
23:26:57|27275.09
23:26:58|27275.09
23:26:59|27275.1
23:27:01|27275.09
23:27:01|27275.09
23:27:03|27275.09
23:27:04|27275.09
23:27:06|27275.09
23:27:07|27275.09
23:27:08|27275.09
23:27:09|27275.1
23:27:10|27275.09
23:27:11|27275.09
23:27:11|27275.09
23:27:12|27275.09
23:27:14|27275.1
23:27:15|27275.1
23:27:16|27275.1
23:27:16|27275.1
23:27:18|27275.1
23:27:19|27275.09
23:27:20|27275.1
23:27:21|27275.09
23:27:22|27275.09
23:27:23|27275.09
23:27:24|27275.09
23:27:25|27275.09
23:27:26|27275.09
23:27:27|27275.09
23:27:28|27275.1
23:27:29|27275.1
23:27:30|27275.09
23:27:31|27275.09
23:27:32|27275.09
23:27:33|27275.09
23:27:34|27275.09
23:27:35|27275.1
23:27:37|27275.09
23:27:37|27275.09
23:27:38|27275.09
23:27:39|27275.1
23:27:40|27275.09
23:27:41|27275.1
23:27:42|27275.1
23:27:43|27275.09
23:27:44|27275.1
23:27:45|27275.1
23:27:46|27275.1
23:27:47|27275.1
23:27:48|27275.1
23:27:49|27279.39
23:27:50|27279.39
23:27:51|27279.39
23:27:52|27279.38
23:27:53|27279.39
23:27:54|27279.39
23:27:56|27279.39
23:27:56|27279.39
23:27:57|27279.38
23:27:58|27279.38
23:27:59|27279.63
23:28:01|27282.42
23:28:02|27282.5
23:28:03|27282.73
23:28:04|27282.74
23:28:05|27282.74
23:28:06|27284.88
23:28:08|27284.87
23:28:08|27284.88
23:28:10|27284.88
23:28:10|27284.88
23:28:11|27284.88
23:28:12|27286.82
23:28:14|27288.06
23:28:15|27289.09
23:28:15|27289.78
23:28:17|27290.92
23:28:18|27290.92
23:28:18|27291.47
23:28:20|27291.47
23:28:20|27291.48
23:28:22|27294.28
23:28:23|27294.27
23:28:23|27294.27
23:28:25|27294.27
23:28:26|27294.27
23:28:26|27294.27
23:28:27|27294.27
23:28:29|27294.27
23:28:29|27294.27
23:28:31|27294.28
23:28:32|27294.27
23:28:32|27294.27
23:28:33|27292.6
23:28:34|27292.54
23:28:35|27292.54
23:28:36|27291.5
23:28:38|27290.46
23:28:38|27289.16
23:28:39|27289.16
23:28:40|27289.09
23:28:42|27289.09
23:28:42|27289.09
23:28:44|27289.09
23:28:44|27289.09
23:28:45|27282.66
23:28:46|27282.66
23:28:47|27282.66
23:28:48|27282.66
23:28:49|27282.65
23:28:50|27282.65
23:28:51|27282.65
23:28:52|27282.65
23:28:54|27282.65
23:28:54|27282.65
23:28:55|27282.65
23:28:56|27282.66
23:28:57|27282.65
23:28:59|27282.66
23:29:00|27282.65
23:29:01|27282.65
23:29:02|27282.66
23:29:04|27282.66
23:29:05|27282.66
23:29:06|27282.66
23:29:07|27282.66
23:29:08|27282.66
23:29:09|27282.65
23:29:10|27282.65
23:29:11|27284.36
23:29:12|27285.22
23:29:13|27285.22
23:29:14|27285.22
23:29:15|27285.21
23:29:16|27285.21
23:29:18|27285.22
23:29:19|27285.22
23:29:20|27285.33
23:29:20|27285.32
23:29:21|27285.32
23:29:22|27285.33
23:29:24|27285.32
23:29:25|27285.32
23:29:26|27285.32
23:29:26|27285.32
23:29:27|27285.32
23:29:28|27285.32
23:29:29|27285.33
23:29:31|27285.58
23:29:31|27285.58
23:29:32|27285.59
23:29:33|27285.58
23:29:34|27285.59
23:29:36|27285.58
23:29:36|27285.58
23:29:38|27285.58
23:29:38|27285.58
23:29:39|27285.58
23:29:41|27285.58
23:29:41|27285.58
23:29:43|27285.59
23:29:44|27285.58
23:29:44|27285.58
23:29:46|27285.59
23:29:46|27285.59
23:29:47|27285.59
23:29:48|27285.59
23:29:49|27285.58
23:29:50|27285.58
23:29:52|27285.58
23:29:52|27285.58
23:29:53|27285.59
23:29:55|27285.59
23:29:55|27283.93
23:29:56|27283.93
23:29:57|27283.51
23:29:58|27283.51
23:29:59|27283.51
23:30:01|27282.65
23:30:02|27282.15
23:30:03|27280.01
23:30:04|27280.
23:30:05|27280.
23:30:06|27280.01
23:30:07|27276.74
23:30:08|27275.11
23:30:09|27272.46
23:30:10|27272.47
23:30:11|27272.46
23:30:12|27272.46
23:30:13|27272.47
23:30:14|27272.47
23:30:15|27272.46
23:30:16|27272.46
23:30:17|27272.47
23:30:18|27272.46
23:30:19|27272.46
23:30:20|27272.46
23:30:21|27272.46
23:30:22|27272.46
23:30:23|27272.46
23:30:24|27273.62
23:30:25|27273.61
23:30:26|27273.62
23:30:27|27273.61
23:30:28|27273.62
23:30:29|27273.61
23:30:30|27273.62
23:30:31|27273.62
23:30:32|27273.61
23:30:33|27273.61
23:30:34|27273.61
23:30:35|27273.61
23:30:36|27273.61
23:30:37|27273.62
23:30:38|27273.61
23:30:39|27273.62
23:30:40|27273.62
23:30:41|27273.62
23:30:42|27273.61
23:30:43|27277.21
23:30:44|27277.46
23:30:45|27277.46
23:30:46|27277.46
23:30:47|27277.46
23:30:48|27277.46
23:30:49|27277.46
23:30:50|27277.46
23:30:51|27277.46
23:30:52|27277.45
23:30:53|27277.45
23:30:54|27277.45
23:30:55|27277.45
23:30:56|27277.45
23:30:57|27277.45
23:30:58|27277.45
23:30:59|27277.46
23:31:00|27277.45
23:31:01|27277.45
23:31:02|27277.46
23:31:03|27277.46
23:31:05|27277.46
23:31:05|27277.45
23:31:06|27277.45
23:31:07|27277.45
23:31:08|27277.46
23:31:09|27277.45
23:31:10|27277.45
23:31:11|27277.46
23:31:12|27277.46
23:31:13|27277.46
23:31:14|27277.45
23:31:16|27277.45
23:31:17|27277.45
23:31:18|27277.46
23:31:18|27277.46
23:31:20|27277.45
23:31:21|27277.45
23:31:22|27277.45
23:31:23|27277.45
23:31:24|27277.46
23:31:25|27277.46
23:31:26|27277.46
23:31:27|27277.45
23:31:28|27277.45
23:31:29|27277.45
23:31:30|27277.45
23:31:30|27277.45
23:31:32|27277.45
23:31:33|27277.45
23:31:34|27277.45
23:31:34|27277.45
23:31:36|27277.45
23:31:37|27277.45
23:31:38|27277.45
23:31:39|27276.62
23:31:40|27276.43
23:31:40|27275.
23:31:42|27274.86
23:31:43|27274.86
23:31:44|27274.85
23:31:45|27273.72
23:31:46|27273.72
23:31:47|27273.71
23:31:48|27273.71
23:31:49|27273.72
23:31:50|27273.71
23:31:51|27273.71
23:31:52|27273.72
23:31:53|27273.61
23:31:54|27271.63
23:31:55|27271.64
23:31:56|27271.64
23:31:57|27271.63
23:31:58|27271.64
23:31:59|27271.63
23:32:00|27270.56
23:32:01|27270.55
23:32:02|27270.55
23:32:03|27270.56
23:32:04|27270.55
23:32:05|27270.56
23:32:06|27270.55
23:32:07|27270.55
23:32:09|27270.55
23:32:10|27270.56
23:32:10|27270.56
23:32:12|27270.55
23:32:12|27270.55
23:32:14|27270.55
23:32:14|27270.55
23:32:15|27270.55
23:32:17|27270.55
23:32:18|27270.55
23:32:19|27270.55
23:32:20|27270.55
23:32:21|27270.56
23:32:22|27270.56
23:32:23|27270.56
23:32:24|27270.55
23:32:25|27270.56
23:32:26|27270.55
23:32:27|27270.55
23:32:28|27270.56
23:32:29|27270.56
23:32:30|27270.56
23:32:31|27270.55
23:32:32|27270.55
23:32:33|27270.55
23:32:34|27270.56
23:32:35|27270.55
23:32:36|27270.55
23:32:37|27270.55
23:32:38|27270.56
23:32:39|27270.56
23:32:40|27270.55
23:32:41|27270.55
23:32:42|27270.55
23:32:43|27270.55
23:32:44|27270.55
23:32:45|27270.55
23:32:46|27270.56
23:32:47|27270.55
23:32:48|27270.56
23:32:49|27270.55
23:32:50|27270.55
23:32:51|27270.55
23:32:52|27270.55
23:32:53|27270.55
23:32:54|27270.56
23:32:55|27270.55
23:32:56|27270.55
23:32:57|27270.55
23:32:58|27270.55
23:32:59|27270.55
23:33:00|27270.55
23:33:01|27272.89
23:33:03|27272.93
23:33:03|27272.93
23:33:05|27272.93
23:33:06|27272.93
23:33:07|27272.93
23:33:09|27272.93
23:33:09|27272.93
23:33:11|27272.94
23:33:12|27272.94
23:33:13|27272.94
23:33:14|27272.93
23:33:15|27272.93
23:33:16|27272.93
23:33:17|27273.7
23:33:18|27273.7
23:33:19|27273.71
23:33:20|27273.7
23:33:20|27273.71
23:33:22|27273.71
23:33:23|27273.71
23:33:24|27273.71
23:33:25|27273.7
23:33:26|27273.71
23:33:27|27273.71
23:33:28|27273.71
23:33:29|27273.7
23:33:30|27273.7
23:33:31|27273.7
23:33:32|27273.7
23:33:33|27273.7
23:33:34|27273.71
23:33:35|27273.71
23:33:36|27273.71
23:33:37|27273.71
23:33:38|27273.71
23:33:39|27273.71
23:33:40|27273.71
23:33:41|27273.7
23:33:42|27273.71
23:33:43|27273.71
23:33:44|27273.71
23:33:45|27273.7
23:33:46|27273.71
23:33:47|27273.7
23:33:48|27273.7
23:33:49|27273.7
23:33:50|27273.7
23:33:51|27273.7
23:33:52|27273.7
23:33:53|27273.7
23:33:54|27273.7
23:33:55|27273.7
23:33:56|27273.7
23:33:57|27273.7
23:33:58|27273.7
23:33:59|27273.7
23:34:00|27273.7
23:34:01|27273.69
23:34:02|27273.7
23:34:03|27273.7
23:34:04|27273.67
23:34:05|27273.66
23:34:06|27273.66
23:34:08|27273.66
23:34:08|27272.94
23:34:09|27272.94
23:34:10|27272.94
23:34:12|27272.95
23:34:13|27272.58
23:34:14|27272.57
23:34:15|27272.57
23:34:16|27272.57
23:34:17|27272.57
23:34:18|27272.57
23:34:19|27272.57
23:34:19|27272.57
23:34:21|27272.57
23:34:21|27272.57
23:34:23|27272.58
23:34:24|27272.57
23:34:24|27272.58
23:34:26|27272.58
23:34:27|27272.58
23:34:27|27272.58
23:34:29|27272.58
23:34:30|27272.58
23:34:31|27272.57
23:34:32|27272.57
23:34:33|27272.57
23:34:34|27272.57
23:34:35|27272.57
23:34:36|27272.57
23:34:37|27272.57
23:34:38|27272.57
23:34:39|27272.58
23:34:39|27272.58
23:34:41|27272.58
23:34:42|27272.57
23:34:42|27272.58
23:34:43|27272.58
23:34:45|27272.58
23:34:46|27272.57
23:34:47|27272.58
23:34:48|27272.58
23:34:48|27272.58
23:34:50|27272.57
23:34:51|27272.57
23:34:52|27272.57
23:34:53|27272.57
23:34:54|27272.58
23:34:55|27272.57
23:34:56|27272.57
23:34:56|27272.58
23:34:57|27272.57
23:34:59|27272.57
23:35:00|27272.57
23:35:01|27272.57
23:35:02|27272.57
23:35:03|27272.57
23:35:04|27272.57
23:35:04|27272.57
23:35:06|27272.57
23:35:06|27272.58
23:35:08|27272.58
23:35:10|27272.57
23:35:10|27272.57
23:35:11|27272.57
23:35:12|27272.57
23:35:13|27272.58
23:35:14|27272.57
23:35:15|27272.57
23:35:16|27272.57
23:35:17|27272.57
23:35:18|27272.57
23:35:19|27272.57
23:35:20|27272.57
23:35:21|27272.57
23:35:22|27272.57
23:35:23|27272.57
23:35:24|27272.57
23:35:25|27272.57
23:35:26|27272.58
23:35:27|27272.57
23:35:28|27266.6
23:35:29|27266.6
23:35:30|27266.6
23:35:31|27266.6
23:35:32|27266.61
23:35:33|27266.6
23:35:34|27266.61
23:35:35|27266.6
23:35:36|27266.6
23:35:38|27266.6
23:35:38|27266.6
23:35:39|27266.6
23:35:40|27266.6
23:35:41|27266.6
23:35:42|27266.61
23:35:44|27268.99
23:35:45|27268.99
23:35:45|27268.99
23:35:46|27268.99
23:35:47|27268.99
23:35:48|27268.99
23:35:49|27268.99
23:35:51|27268.99
23:35:51|27268.99
23:35:52|27268.99
23:35:54|27269.
23:35:54|27268.99
23:35:55|27268.99
23:35:56|27268.99
23:35:57|27268.99
23:35:58|27269.
23:36:00|27268.99
23:36:00|27268.99
23:36:02|27269.
23:36:03|27269.
23:36:03|27269.
23:36:05|27268.99
23:36:06|27268.99
23:36:06|27268.99
23:36:07|27269.
23:36:09|27268.99
23:36:10|27268.99
23:36:11|27268.99
23:36:12|27268.99
23:36:13|27268.99
23:36:15|27268.99
23:36:15|27268.99
23:36:16|27264.46
23:36:18|27264.46
23:36:19|27264.47
23:36:20|27264.45
23:36:21|27262.27
23:36:22|27262.1
23:36:23|27262.11
23:36:24|27261.2
23:36:25|27248.
23:36:26|27245.92
23:36:27|27250.41
23:36:28|27253.84
23:36:29|27253.85
23:36:30|27253.85
23:36:31|27253.85
23:36:32|27256.47
23:36:33|27258.37
23:36:33|27259.98
23:36:35|27259.99
23:36:36|27260.
23:36:37|27259.99
23:36:38|27263.24
23:36:39|27263.23
23:36:40|27263.23
23:36:41|27263.23
23:36:42|27263.23
23:36:43|27263.23
23:36:44|27263.24
23:36:45|27263.23
23:36:45|27263.23
23:36:47|27263.23
23:36:48|27263.23
23:36:49|27263.24
23:36:50|27265.5
23:36:51|27267.3
23:36:52|27267.29
23:36:53|27267.29
23:36:54|27267.29
23:36:55|27267.29
23:36:56|27267.29
23:36:57|27267.29
23:36:58|27267.29
23:36:59|27267.3
23:37:00|27267.3
23:37:00|27267.29
23:37:02|27267.29
23:37:03|27267.29
23:37:04|27267.3
23:37:05|27267.3
23:37:06|27267.3
23:37:06|27267.3
23:37:07|27267.29
23:37:08|27267.29
23:37:10|27267.29
23:37:11|27266.31
23:37:12|27264.98
23:37:14|27263.02
23:37:15|27262.58
23:37:16|27262.58
23:37:17|27262.59
23:37:18|27262.58
23:37:19|27262.58
23:37:20|27262.58
23:37:21|27262.59
23:37:22|27262.59
23:37:23|27258.09
23:37:24|27257.7
23:37:25|27257.7
23:37:25|27257.7
23:37:27|27257.7
23:37:27|27257.7
23:37:29|27257.7
23:37:29|27257.7
23:37:31|27257.69
23:37:32|27257.69
23:37:33|27257.68
23:37:34|27257.68
23:37:35|27257.69
23:37:36|27257.68
23:37:37|27257.68
23:37:38|27254.58
23:37:39|27253.1
23:37:40|27252.59
23:37:41|27252.59
23:37:42|27251.25
23:37:43|27251.26
23:37:44|27251.25
23:37:44|27251.26
23:37:46|27251.25
23:37:47|27250.08
23:37:48|27250.01
23:37:49|27250.02
23:37:50|27250.01
23:37:51|27250.01
23:37:52|27250.01
23:37:53|27250.01
23:37:54|27249.77
23:37:55|27249.54
23:37:56|27249.53
23:37:56|27253.62
23:37:58|27253.62
23:37:59|27253.63
23:38:00|27256.21
23:38:01|27256.39
23:38:02|27258.09
23:38:03|27258.56
23:38:04|27258.57
23:38:05|27258.57
23:38:06|27259.09
23:38:07|27259.09
23:38:08|27259.1
23:38:08|27259.09
23:38:10|27259.1
23:38:11|27259.09
23:38:12|27260.3
23:38:14|27261.26
23:38:14|27261.38
23:38:16|27261.38
23:38:17|27261.38
23:38:18|27261.38
23:38:19|27261.4
23:38:20|27261.39
23:38:20|27261.39
23:38:22|27261.39
23:38:23|27261.4
23:38:24|27261.39
23:38:24|27261.39
23:38:26|27261.39
23:38:27|27261.4
23:38:27|27261.39
23:38:29|27262.38
23:38:30|27263.24
23:38:31|27264.78
23:38:31|27264.79
23:38:32|27264.79
23:38:34|27264.79
23:38:35|27264.79
23:38:35|27264.78
23:38:37|27264.78
23:38:38|27264.78
23:38:39|27264.79
23:38:39|27264.78
23:38:41|27264.78
23:38:42|27266.23
23:38:42|27266.51
23:38:44|27267.27
23:38:45|27267.27
23:38:45|27267.28
23:38:47|27267.28
23:38:47|27267.28
23:38:48|27267.29
23:38:49|27267.28
23:38:51|27267.29
23:38:52|27267.29
23:38:53|27267.29
23:38:54|27267.29
23:38:55|27267.28
23:38:56|27267.28
23:38:57|27267.28
23:38:58|27267.28
23:38:58|27267.28
23:39:00|27267.28
23:39:01|27267.28
23:39:02|27267.28
23:39:03|27267.28
23:39:04|27267.28
23:39:05|27267.29
23:39:06|27267.28
23:39:07|27267.29
23:39:07|27267.28
23:39:09|27267.29
23:39:10|27267.28
23:39:11|27267.28
23:39:12|27267.29
23:39:14|27267.28
23:39:14|27267.29
23:39:15|27267.29
23:39:17|27267.28
23:39:18|27267.28
23:39:19|27267.28
23:39:20|27267.28
23:39:21|27267.28
23:39:22|27267.28
23:39:23|27267.29
23:39:24|27267.28
23:39:25|27267.29
23:39:26|27267.29
23:39:27|27267.29
23:39:28|27267.29
23:39:29|27267.29
23:39:30|27267.29
23:39:31|27267.28
23:39:32|27267.28
23:39:33|27267.28
23:39:34|27267.28
23:39:35|27267.28
23:39:36|27267.28
23:39:37|27267.28
23:39:38|27261.4
23:39:39|27260.06
23:39:40|27260.06
23:39:41|27260.07
23:39:42|27260.07
23:39:43|27260.07
23:39:44|27260.07
23:39:46|27260.07
23:39:46|27264.73
23:39:47|27264.73
23:39:49|27264.73
23:39:49|27264.72
23:39:50|27264.72
23:39:51|27264.72
23:39:52|27264.72
23:39:54|27264.72
23:39:55|27264.72
23:39:55|27264.73
23:39:56|27264.73
23:39:58|27264.72
23:39:59|27264.72
23:39:59|27264.73
23:40:00|27264.72
23:40:01|27264.72
23:40:02|27264.72
23:40:03|27264.73
23:40:05|27264.73
23:40:05|27264.73
23:40:06|27264.72
23:40:07|27264.72
23:40:09|27264.72
23:40:09|27264.72
23:40:10|27264.72
23:40:11|27264.72
23:40:13|27264.72
23:40:14|27264.73
23:40:15|27263.62
23:40:16|27263.62
23:40:17|27263.62
23:40:19|27263.62
23:40:19|27263.57
23:40:20|27260.68
23:40:21|27258.
23:40:22|27257.5
23:40:23|27257.5
23:40:24|27256.22
23:40:25|27256.22
23:40:26|27256.23
23:40:27|27256.22
23:40:28|27256.22
23:40:29|27256.22
23:40:30|27256.22
23:40:31|27256.22
23:40:32|27256.22
23:40:33|27256.22
23:40:34|27256.22
23:40:35|27256.22
23:40:36|27256.22
23:40:37|27256.22
23:40:38|27256.22
23:40:39|27256.22
23:40:40|27256.22
23:40:41|27256.23
23:40:42|27256.22
23:40:43|27256.22
23:40:44|27256.22
23:40:45|27253.85
23:40:46|27253.83
23:40:47|27253.83
23:40:48|27240.54
23:40:49|27244.35
23:40:50|27244.44
23:40:51|27244.52
23:40:52|27245.8
23:40:53|27247.78
23:40:54|27248.18
23:40:55|27248.17
23:40:56|27248.18
23:40:57|27248.18
23:40:58|27252.45
23:40:59|27252.9
23:41:00|27250.61
23:41:01|27250.42
23:41:02|27250.42
23:41:03|27250.41
23:41:04|27250.41
23:41:05|27250.41
23:41:06|27250.41
23:41:07|27250.37
23:41:08|27250.37
23:41:09|27249.38
23:41:10|27249.34
23:41:11|27249.33
23:41:12|27249.34
23:41:14|27249.34
23:41:15|27249.34
23:41:16|27249.34
23:41:17|27249.34
23:41:18|27249.34
23:41:19|27249.34
23:41:20|27249.34
23:41:21|27249.33
23:41:22|27249.33
23:41:23|27249.34
23:41:25|27249.33
23:41:25|27249.33
23:41:26|27249.33
23:41:28|27249.33
23:41:28|27249.33
23:41:30|27249.33
23:41:31|27249.33
23:41:32|27249.34
23:41:33|27249.34
23:41:34|27249.34
23:41:35|27247.81
23:41:36|27247.78
23:41:37|27247.78
23:41:38|27247.78
23:41:39|27247.78
23:41:39|27247.78
23:41:41|27247.78
23:41:42|27247.78
23:41:42|27247.78
23:41:43|27247.78
23:41:45|27247.79
23:41:46|27247.78
23:41:47|27247.78
23:41:47|27247.77
23:41:49|27247.77
23:41:50|27247.78
23:41:51|27247.78
23:41:52|27247.77
23:41:53|27247.78
23:41:53|27247.78
23:41:55|27247.78
23:41:55|27247.77
23:41:57|27247.78
23:41:58|27247.78
23:41:58|27247.77
23:41:59|27247.77
23:42:01|27244.48
23:42:02|27244.48
23:42:02|27244.48
23:42:03|27244.48
23:42:04|27244.47
23:42:05|27244.48
23:42:06|27244.48
23:42:07|27244.47
23:42:09|27244.48
23:42:10|27244.37
23:42:10|27244.34
23:42:11|27244.35
23:42:12|27244.34
23:42:14|27244.34
23:42:15|27242.49
23:42:16|27242.49
23:42:17|27242.49
23:42:18|27242.48
23:42:20|27242.48
23:42:20|27242.48
23:42:21|27240.73
23:42:23|27240.73
23:42:23|27240.74
23:42:25|27240.74
23:42:26|27240.74
23:42:27|27240.73
23:42:28|27240.73
23:42:28|27240.73
23:42:30|27240.73
23:42:31|27240.74
23:42:32|27240.74
23:42:32|27240.73
23:42:34|27240.73
23:42:35|27240.73
23:42:36|27240.73
23:42:36|27237.88
23:42:37|27237.88
23:42:39|27237.87
23:42:40|27237.87
23:42:40|27237.88
23:42:42|27237.88
23:42:42|27239.62
23:42:44|27240.52
23:42:44|27240.52
23:42:46|27240.54
23:42:47|27240.55
23:42:47|27240.55
23:42:49|27240.55
23:42:49|27242.48
23:42:51|27247.78
23:42:52|27247.79
23:42:53|27249.12
23:42:53|27249.18
23:42:54|27249.18
23:42:56|27250.
23:42:57|27252.95
23:42:58|27253.02
23:42:59|27253.07
23:43:00|27253.07
23:43:01|27259.12
23:43:02|27259.11
23:43:02|27258.67
23:43:04|27256.42
23:43:05|27256.42
23:43:06|27256.42
23:43:07|27255.98
23:43:08|27254.1
23:43:09|27253.67
23:43:10|27253.5
23:43:11|27253.5
23:43:12|27245.65
23:43:13|27245.65
23:43:14|27245.65
23:43:15|27244.03
23:43:16|27244.03
23:43:17|27244.01
23:43:18|27243.58
23:43:19|27240.07
23:43:21|27238.59
23:43:22|27238.59
23:43:23|27238.6
23:43:24|27238.6
23:43:25|27238.59
23:43:26|27238.6
23:43:27|27238.6
23:43:27|27238.6
23:43:29|27238.6
23:43:30|27238.59
23:43:31|27238.6
23:43:31|27238.6
23:43:32|27238.6
23:43:34|27238.59
23:43:35|27238.59
23:43:36|27238.59
23:43:37|27238.59
23:43:38|27238.6
23:43:39|27238.6
23:43:40|27238.6
23:43:41|27238.6
23:43:42|27238.6
23:43:43|27238.59
23:43:44|27238.59
23:43:45|27238.59
23:43:46|27238.6
23:43:47|27238.6
23:43:48|27238.59
23:43:49|27238.6
23:43:50|27238.6
23:43:51|27238.59
23:43:53|27238.6
23:43:53|27238.59
23:43:54|27238.59
23:43:55|27238.6
23:43:56|27238.6
23:43:57|27236.84
23:43:58|27234.96
23:43:59|27234.93
23:44:00|27234.94
23:44:01|27234.71
23:44:02|27234.72
23:44:03|27234.71
23:44:04|27234.71
23:44:05|27234.72
23:44:07|27234.72
23:44:08|27234.72
23:44:09|27234.71
23:44:10|27234.71
23:44:11|27234.72
23:44:12|27234.71
23:44:13|27234.72
23:44:14|27234.71
23:44:15|27234.72
23:44:16|27234.71
23:44:18|27234.72
23:44:18|27234.71
23:44:19|27234.72
23:44:20|27234.71
23:44:21|27234.72
23:44:23|27234.72
23:44:24|27234.72
23:44:26|27234.72
23:44:26|27234.72
23:44:27|27234.72
23:44:28|27234.72
23:44:29|27234.72
23:44:30|27234.72
23:44:31|27234.72
23:44:32|27236.7
23:44:33|27236.7
23:44:34|27236.7
23:44:35|27238.55
23:44:36|27238.96
23:44:37|27238.95
23:44:38|27238.96
23:44:39|27238.96
23:44:40|27238.96
23:44:41|27238.96
23:44:42|27238.96
23:44:43|27238.96
23:44:44|27238.96
23:44:45|27238.96
23:44:46|27238.96
23:44:48|27238.96
23:44:48|27238.96
23:44:49|27238.96
23:44:51|27238.96
23:44:52|27238.96
23:44:53|27238.96
23:44:54|27238.96
23:44:55|27238.96
23:44:55|27238.96
23:44:56|27238.96
23:44:58|27238.96
23:44:58|27238.96
23:44:59|27238.96
23:45:00|27238.96
23:45:02|27238.96
23:45:03|27238.96
23:45:04|27236.26
23:45:05|27235.41
23:45:05|27235.15
23:45:07|27235.15
23:45:07|27234.96
23:45:08|27234.95
23:45:10|27234.78
23:45:11|27234.74
23:45:12|27234.75
23:45:12|27231.22
23:45:14|27231.17
23:45:14|27231.16
23:45:15|27232.56
23:45:16|27232.33
23:45:18|27232.34
23:45:19|27231.
23:45:21|27231.
23:45:22|27210.65
23:45:23|27192.72
23:45:24|27198.99
23:45:25|27161.01
23:45:26|27184.24
23:45:27|27181.13
23:45:28|27159.01
23:45:29|27145.34
23:45:30|27139.26
23:45:31|27148.86
23:45:32|27145.79
23:45:33|27157.99
23:45:34|27160.
23:45:35|27163.54
23:45:36|27161.25
23:45:37|27156.86
23:45:38|27153.92
23:45:39|27155.24
23:45:40|27155.02
23:45:41|27155.02
23:45:42|27157.2
23:45:43|27159.42
23:45:44|27166.54
23:45:45|27170.15
23:45:46|27176.73
23:45:47|27188.32
23:45:48|27188.32
23:45:49|27189.04
23:45:50|27190.
23:45:51|27193.72
23:45:52|27192.81
23:45:53|27192.81
23:45:54|27192.81
23:45:55|27194.06
23:45:56|27194.06
23:45:57|27194.05
23:45:58|27194.06
23:45:59|27194.06
23:46:00|27198.99
23:46:01|27199.
23:46:02|27198.99
23:46:03|27198.99
23:46:04|27198.99
23:46:05|27197.84
23:46:06|27197.82
23:46:07|27200.
23:46:08|27200.
23:46:09|27199.99
23:46:10|27199.99
23:46:11|27194.94
23:46:12|27196.64
23:46:13|27196.63
23:46:14|27193.07
23:46:15|27193.07
23:46:16|27193.07
23:46:17|27187.18
23:46:18|27170.
23:46:20|27172.73
23:46:20|27177.75
23:46:21|27177.98
23:46:22|27176.07
23:46:23|27176.07
23:46:25|27169.17
23:46:26|27162.13
23:46:27|27162.13
23:46:28|27169.04
23:46:29|27169.7
23:46:30|27169.7
23:46:31|27171.26
23:46:32|27172.24
23:46:35|27172.94
23:46:36|27176.69
23:46:37|27159.41
23:46:37|27146.98
23:46:39|27146.97
23:46:39|27146.75
23:46:41|27146.73
23:46:42|27153.25
23:46:42|27159.9
23:46:43|27158.49
23:46:45|27158.48
23:46:46|27158.49
23:46:46|27158.49
23:46:47|27158.48
23:46:49|27158.49
23:46:49|27158.48
23:46:51|27160.
23:46:51|27166.52
23:46:53|27166.52
23:46:53|27166.53
23:46:55|27168.16
23:46:55|27168.29
23:46:57|27168.29
23:46:58|27169.09
23:46:59|27170.57
23:47:00|27170.58
23:47:01|27173.64
23:47:02|27174.14
23:47:03|27177.71
23:47:04|27177.7
23:47:05|27179.43
23:47:06|27179.42
23:47:07|27179.43
23:47:08|27180.
23:47:09|27183.07
23:47:10|27186.02
23:47:11|27186.07
23:47:12|27187.64
23:47:13|27180.96
23:47:14|27179.13
23:47:15|27179.13
23:47:16|27179.13
23:47:17|27179.13
23:47:18|27176.95
23:47:19|27176.96
23:47:21|27176.96
23:47:22|27169.74
23:47:22|27172.31
23:47:23|27172.44
23:47:25|27172.44
23:47:26|27173.64
23:47:27|27175.25
23:47:29|27175.25
23:47:29|27175.25
23:47:30|27175.39
23:47:32|27175.4
23:47:33|27175.4
23:47:34|27175.4
23:47:35|27175.4
23:47:36|27169.98
23:47:37|27168.21
23:47:38|27168.21
23:47:39|27168.22
23:47:40|27168.21
23:47:41|27168.22
23:47:42|27168.22
23:47:43|27168.21
23:47:44|27168.22
23:47:45|27170.34
23:47:46|27170.87
23:47:47|27171.12
23:47:48|27171.11
23:47:49|27171.12
23:47:50|27175.3
23:47:51|27175.31
23:47:52|27175.31
23:47:53|27175.4
23:47:54|27175.39
23:47:55|27175.4
23:47:56|27175.4
23:47:57|27173.91
23:47:58|27159.37
23:47:59|27159.37
23:48:00|27159.37
23:48:01|27165.53
23:48:02|27167.31
23:48:03|27169.7
23:48:04|27170.04
23:48:05|27171.27
23:48:06|27171.27
23:48:07|27171.26
23:48:08|27171.27
23:48:09|27171.27
23:48:10|27171.26
23:48:11|27171.27
23:48:12|27171.27
23:48:13|27160.73
23:48:14|27159.52
23:48:15|27159.52
23:48:16|27159.51
23:48:17|27159.5
23:48:19|27159.5
23:48:19|27159.51
23:48:21|27159.51
23:48:22|27159.5
23:48:23|27159.43
23:48:25|27166.41
23:48:26|27166.4
23:48:27|27165.14
23:48:28|27165.03
23:48:28|27159.3
23:48:30|27158.5
23:48:30|27158.5
23:48:32|27153.71
23:48:33|27153.71
23:48:34|27148.88
23:48:35|27148.88
23:48:36|27148.87
23:48:37|27148.72
23:48:37|27152.52
23:48:39|27156.33
23:48:39|27158.19
23:48:41|27158.69
23:48:42|27158.93
23:48:43|27163.75
23:48:44|27164.61
23:48:45|27166.53
23:48:46|27166.53
23:48:47|27167.4
23:48:48|27167.4
23:48:49|27167.4
23:48:50|27167.4
23:48:51|27167.4
23:48:52|27167.4
23:48:53|27167.4
23:48:54|27167.41
23:48:55|27167.41
23:48:56|27167.81
23:48:57|27170.
23:48:58|27170.
23:48:59|27170.
23:49:00|27170.
23:49:01|27170.
23:49:02|27173.75
23:49:03|27173.75
23:49:04|27174.5
23:49:05|27174.71
23:49:06|27175.4
23:49:07|27175.39
23:49:08|27177.43
23:49:09|27179.9
23:49:10|27180.
23:49:11|27180.
23:49:12|27180.
23:49:13|27180.
23:49:14|27180.
23:49:15|27180.
23:49:16|27180.
23:49:17|27180.
23:49:18|27180.
23:49:19|27184.16
23:49:20|27184.58
23:49:21|27185.46
23:49:22|27185.57
23:49:24|27186.46
23:49:25|27186.66
23:49:26|27186.66
23:49:27|27186.67
23:49:28|27186.67
23:49:29|27186.67
23:49:30|27186.67
23:49:31|27186.67
23:49:32|27186.67
23:49:33|27186.67
23:49:34|27188.
23:49:35|27187.99
23:49:36|27188.
23:49:38|27187.99
23:49:38|27188.
23:49:39|27188.
23:49:40|27188.
23:49:41|27188.
23:49:42|27187.99
23:49:43|27185.95
23:49:44|27185.95
23:49:45|27185.96
23:49:46|27185.95
23:49:47|27185.95
23:49:48|27185.96
23:49:49|27185.96
23:49:50|27187.03
23:49:51|27187.03
23:49:52|27187.03
23:49:53|27187.03
23:49:54|27187.03
23:49:55|27187.03
23:49:56|27187.02
23:49:57|27187.02
23:49:58|27187.02
23:49:59|27187.03
23:50:00|27187.02
23:50:01|27187.03
23:50:02|27187.03
23:50:03|27187.03
23:50:04|27187.03
23:50:05|27187.02
23:50:06|27187.03
23:50:07|27187.03
23:50:08|27187.03
23:50:09|27187.03
23:50:10|27187.03
23:50:11|27187.03
23:50:12|27187.02
23:50:13|27189.76
23:50:14|27190.
23:50:15|27190.49
23:50:16|27190.54
23:50:17|27190.54
23:50:18|27190.54
23:50:20|27190.55
23:50:20|27189.64
23:50:21|27189.63
23:50:23|27189.62
23:50:24|27189.62
23:50:26|27189.62
23:50:27|27189.62
23:50:28|27189.63
23:50:29|27189.62
23:50:31|27189.63
23:50:31|27189.63
23:50:32|27189.63
23:50:34|27189.62
23:50:34|27189.62
23:50:35|27189.62
23:50:37|27189.62
23:50:38|27189.58
23:50:39|27181.63
23:50:39|27181.61
23:50:41|27180.39
23:50:42|27180.3
23:50:42|27180.3
23:50:44|27180.3
23:50:45|27180.3
23:50:45|27180.3
23:50:46|27180.3
23:50:47|27180.3
23:50:49|27180.82
23:50:49|27180.81
23:50:51|27183.31
23:50:51|27183.32
23:50:52|27185.2
23:50:54|27185.4
23:50:54|27185.4
23:50:55|27185.4
23:50:57|27185.41
23:50:58|27185.4
23:50:58|27185.4
23:50:59|27185.4
23:51:01|27185.4
23:51:01|27185.41
23:51:03|27184.65
23:51:04|27182.18
23:51:05|27182.17
23:51:06|27182.18
23:51:07|27182.18
23:51:08|27182.18
23:51:09|27182.17
23:51:10|27182.17
23:51:11|27176.47
23:51:11|27170.
23:51:13|27168.4
23:51:13|27168.27
23:51:14|27168.28
23:51:16|27171.11
23:51:17|27172.25
23:51:18|27173.94
23:51:19|27177.71
23:51:20|27177.98
23:51:21|27177.98
23:51:22|27180.3
23:51:23|27180.37
23:51:25|27180.38
23:51:26|27180.36
23:51:27|27178.62
23:51:28|27178.62
23:51:29|27178.63
23:51:30|27178.62
23:51:32|27178.63
23:51:32|27178.63
23:51:33|27178.63
23:51:35|27175.96
23:51:36|27175.96
23:51:37|27175.96
23:51:38|27175.96
23:51:39|27175.96
23:51:40|27175.97
23:51:41|27175.96
23:51:42|27176.62
23:51:43|27176.62
23:51:44|27176.62
23:51:45|27176.63
23:51:46|27176.63
23:51:47|27176.63
23:51:48|27176.62
23:51:49|27176.84
23:51:50|27177.04
23:51:51|27177.04
23:51:52|27177.05
23:51:53|27177.04
23:51:54|27177.04
23:51:55|27180.3
23:51:56|27181.16
23:51:57|27181.15
23:51:58|27181.15
23:51:59|27181.15
23:52:00|27181.16
23:52:01|27181.16
23:52:02|27181.87
23:52:03|27186.32
23:52:04|27186.31
23:52:05|27186.32
23:52:06|27186.32
23:52:07|27186.31
23:52:08|27186.32
23:52:09|27186.31
23:52:10|27186.32
23:52:11|27186.32
23:52:12|27187.04
23:52:13|27187.09
23:52:14|27187.08
23:52:15|27187.09
23:52:16|27187.08
23:52:17|27187.08
23:52:18|27187.09
23:52:19|27187.09
23:52:20|27187.09
23:52:21|27187.09
23:52:22|27187.08
23:52:23|27187.09
23:52:25|27187.09
23:52:26|27187.09
23:52:27|27187.09
23:52:28|27187.09
23:52:29|27187.64
23:52:31|27188.16
23:52:31|27188.16
23:52:32|27188.52
23:52:33|27188.51
23:52:34|27188.51
23:52:35|27193.01
23:52:36|27194.18
23:52:37|27194.18
23:52:38|27194.17
23:52:39|27194.17
23:52:40|27194.17
23:52:41|27194.17
23:52:42|27194.18
23:52:43|27194.18
23:52:44|27194.18
23:52:45|27194.17
23:52:46|27194.18
23:52:48|27194.45
23:52:49|27194.76
23:52:50|27194.96
23:52:51|27197.95
23:52:52|27197.96
23:52:53|27197.94
23:52:53|27196.27
23:52:55|27196.28
23:52:56|27196.28
23:52:57|27192.46
23:52:58|27192.46
23:52:59|27192.47
23:53:00|27192.46
23:53:01|27192.46
23:53:02|27192.46
23:53:03|27192.46
23:53:03|27192.47
23:53:05|27192.47
23:53:06|27192.46
23:53:07|27192.47
23:53:07|27192.46
23:53:09|27192.46
23:53:10|27192.47
23:53:11|27192.79
23:53:12|27192.78
23:53:13|27192.79
23:53:14|27192.79
23:53:14|27192.78
23:53:16|27192.79
23:53:17|27192.79
23:53:17|27192.79
23:53:19|27192.79
23:53:20|27192.79
23:53:21|27192.78
23:53:22|27192.79
23:53:23|27196.11
23:53:24|27196.12
23:53:25|27196.12
23:53:26|27196.12
23:53:28|27196.11
23:53:28|27196.11
23:53:30|27196.12
23:53:31|27196.11
23:53:32|27196.12
23:53:33|27196.36
23:53:33|27196.67
23:53:34|27196.67
23:53:36|27196.67
23:53:37|27196.67
23:53:38|27196.67
23:53:38|27196.67
23:53:40|27196.67
23:53:41|27196.66
23:53:42|27196.66
23:53:43|27196.67
23:53:44|27196.66
23:53:45|27196.67
23:53:45|27196.67
23:53:47|27196.67
23:53:48|27196.66
23:53:48|27196.66
23:53:49|27196.67
23:53:50|27196.67
23:53:52|27196.67
23:53:52|27196.67
23:53:54|27196.67
23:53:55|27196.67
23:53:55|27196.67
23:53:56|27196.67
23:53:58|27196.66
23:53:59|27196.66
23:54:00|27196.67
23:54:00|27195.91
23:54:02|27195.84
23:54:02|27195.84
23:54:04|27195.84
23:54:04|27195.84
23:54:06|27195.84
23:54:06|27195.84
23:54:07|27194.67
23:54:09|27194.57
23:54:09|27194.57
23:54:10|27194.57
23:54:11|27194.57
23:54:13|27194.46
23:54:13|27194.33
23:54:15|27194.07
23:54:15|27194.07
23:54:17|27194.06
23:54:18|27194.06
23:54:19|27194.02
23:54:20|27194.03
23:54:21|27194.03
23:54:22|27194.03
23:54:23|27193.87
23:54:24|27192.78
23:54:25|27192.78
23:54:26|27192.78
23:54:27|27192.78
23:54:29|27192.78
23:54:30|27192.79
23:54:31|27192.78
23:54:32|27192.78
23:54:33|27192.79
23:54:34|27192.78
23:54:35|27192.78
23:54:37|27190.01
23:54:37|27190.
23:54:38|27187.08
23:54:39|27187.09
23:54:40|27187.09
23:54:41|27187.09
23:54:42|27187.09
23:54:43|27187.09
23:54:44|27187.09
23:54:45|27192.18
23:54:46|27192.17
23:54:47|27192.17
23:54:48|27192.17
23:54:49|27192.16
23:54:50|27192.16
23:54:51|27192.16
23:54:52|27192.17
23:54:53|27192.18
23:54:54|27192.17
23:54:55|27192.17
23:54:56|27192.18
23:54:57|27187.55
23:54:58|27187.09
23:54:59|27187.08
23:55:00|27187.08
23:55:01|27187.09
23:55:02|27187.08
23:55:03|27187.08
23:55:04|27187.09
23:55:05|27187.09
23:55:06|27187.09
23:55:07|27187.09
23:55:08|27187.09
23:55:09|27187.09
23:55:11|27187.08
23:55:12|27187.08
23:55:13|27187.09
23:55:13|27187.08
23:55:14|27187.09
23:55:15|27187.09
23:55:17|27187.08
23:55:17|27187.09
23:55:18|27186.
23:55:20|27185.57
23:55:20|27184.9
23:55:22|27180.
23:55:23|27180.
23:55:23|27179.91
23:55:25|27179.9
23:55:25|27179.86
23:55:26|27178.96
23:55:28|27177.04
23:55:29|27177.05
23:55:30|27177.04
23:55:31|27177.04
23:55:32|27177.05
23:55:34|27177.05
23:55:34|27177.05
23:55:35|27177.05
23:55:37|27177.05
23:55:37|27177.05
23:55:39|27177.05
23:55:39|27177.05
23:55:40|27178.91
23:55:42|27179.14
23:55:43|27179.14
23:55:43|27179.13
23:55:45|27179.14
23:55:45|27179.13
23:55:47|27179.14
23:55:47|27179.14
23:55:49|27179.14
23:55:50|27179.14
23:55:51|27179.14
23:55:52|27179.14
23:55:53|27179.14
23:55:54|27179.15
23:55:55|27179.37
23:55:55|27179.37
23:55:57|27179.37
23:55:58|27185.19
23:55:59|27185.19
23:56:00|27185.19
23:56:01|27185.18
23:56:02|27185.18
23:56:03|27183.61
23:56:04|27179.13
23:56:05|27179.13
23:56:06|27179.13
23:56:07|27179.13
23:56:07|27179.13
23:56:09|27179.13
23:56:10|27174.03
23:56:11|27170.92
23:56:12|27170.92
23:56:13|27170.73
23:56:13|27170.72
23:56:15|27170.73
23:56:15|27170.73
23:56:17|27170.73
23:56:18|27170.73
23:56:19|27170.73
23:56:20|27170.73
23:56:21|27170.73
23:56:22|27170.73
23:56:22|27170.72
23:56:24|27170.73
23:56:24|27170.73
23:56:26|27170.73
23:56:27|27170.73
23:56:28|27170.72
23:56:29|27172.47
23:56:30|27174.48
23:56:32|27174.48
23:56:33|27174.47
23:56:33|27174.74
23:56:35|27174.74
23:56:36|27177.97
23:56:37|27178.15
23:56:38|27178.15
23:56:39|27178.14
23:56:40|27178.15
23:56:41|27178.14
23:56:42|27178.14
23:56:43|27178.13
23:56:44|27178.13
23:56:45|27178.14
23:56:46|27178.14
23:56:47|27178.13
23:56:48|27178.13
23:56:49|27178.13
23:56:50|27178.14
23:56:51|27178.14
23:56:52|27178.13
23:56:53|27178.13
23:56:54|27178.14
23:56:55|27178.13
23:56:56|27180.89
23:56:58|27180.89
23:56:58|27180.88
23:56:59|27180.88
23:57:00|27180.88
23:57:01|27180.88
23:57:02|27180.88
23:57:03|27180.88
23:57:04|27180.88
23:57:05|27178.14
23:57:06|27175.02
23:57:07|27174.81
23:57:08|27174.82
23:57:09|27173.46
23:57:10|27170.89
23:57:11|27166.76
23:57:12|27166.09
23:57:13|27166.09
23:57:14|27166.1
23:57:15|27166.1
23:57:16|27171.22
23:57:17|27172.38
23:57:18|27172.38
23:57:19|27172.37
23:57:20|27172.37
23:57:21|27172.38
23:57:22|27172.38
23:57:23|27172.38
23:57:24|27172.38
23:57:25|27172.38
23:57:26|27172.37
23:57:27|27172.37
23:57:28|27172.38
23:57:30|27172.37
23:57:31|27172.37
23:57:32|27172.38
23:57:33|27172.38
23:57:34|27172.56
23:57:35|27177.95
23:57:36|27177.97
23:57:37|27177.96
23:57:38|27178.01
23:57:39|27178.
23:57:40|27178.01
23:57:41|27179.9
23:57:42|27181.23
23:57:43|27181.25
23:57:44|27181.91
23:57:45|27182.88
23:57:46|27182.89
23:57:47|27183.32
23:57:48|27183.33
23:57:49|27183.33
23:57:51|27183.32
23:57:52|27183.32
23:57:52|27183.33
23:57:53|27183.32
23:57:54|27183.32
23:57:56|27183.33
23:57:57|27183.32
23:57:57|27183.32
23:57:59|27183.32
23:57:59|27183.33
23:58:00|27183.32
23:58:02|27183.34
23:58:03|27183.34
23:58:03|27183.34
23:58:05|27184.56
23:58:06|27185.71
23:58:07|27185.71
23:58:08|27185.72
23:58:09|27185.71
23:58:10|27185.71
23:58:10|27185.71
23:58:12|27185.72
23:58:12|27185.72
23:58:13|27185.71
23:58:14|27185.71
23:58:15|27185.71
23:58:17|27185.71
23:58:18|27185.71
23:58:18|27185.71
23:58:20|27185.71
23:58:20|27185.72
23:58:21|27186.29
23:58:22|27186.28
23:58:24|27188.17
23:58:24|27188.44
23:58:26|27188.44
23:58:26|27188.44
23:58:27|27188.45
23:58:29|27188.45
23:58:29|27188.45
23:58:31|27188.44
23:58:32|27188.45
23:58:34|27188.45
23:58:34|27188.45
23:58:35|27188.44
23:58:36|27188.44
23:58:37|27188.44
23:58:38|27188.44
23:58:39|27188.18
23:58:41|27188.18
23:58:42|27188.18
23:58:43|27188.18
23:58:43|27188.18
23:58:45|27188.17
23:58:46|27188.17
23:58:47|27188.17
23:58:48|27188.17
23:58:49|27188.17
23:58:49|27188.18
23:58:51|27188.17
23:58:52|27188.18
23:58:53|27188.18
23:58:54|27188.18
23:58:55|27188.18
23:58:56|27188.18
23:58:57|27188.18
23:58:58|27188.18
23:58:59|27188.17
23:59:00|27188.17
23:59:00|27188.17
23:59:02|27188.17
23:59:03|27188.18
23:59:04|27188.18
23:59:05|27188.18
23:59:06|27188.18
23:59:06|27188.17
23:59:08|27188.17
23:59:09|27188.17
23:59:10|27188.18
23:59:11|27188.18
23:59:12|27188.17
23:59:13|27185.89
23:59:14|27184.9
23:59:15|27184.83
23:59:15|27184.83
23:59:17|27184.83
23:59:18|27184.83
23:59:19|27184.83
23:59:20|27184.84
23:59:21|27184.84
23:59:22|27184.83
23:59:23|27184.83
23:59:24|27184.83
23:59:25|27184.83
23:59:26|27184.84
23:59:26|27184.84
23:59:27|27184.84
23:59:29|27183.34
23:59:30|27182.98
23:59:31|27182.9
23:59:32|27182.9
23:59:34|27182.9
23:59:35|27182.9
23:59:36|27182.85
23:59:37|27182.85
23:59:38|27182.86
23:59:39|27182.85
23:59:40|27182.86
23:59:41|27182.85
23:59:42|27182.83
23:59:43|27177.99
23:59:44|27174.37
23:59:45|27174.37
23:59:47|27158.67
23:59:47|27158.66
23:59:48|27158.66
23:59:49|27158.66
23:59:50|27158.66
23:59:51|27158.67
23:59:52|27158.66
23:59:54|27158.67
23:59:54|27158.67
23:59:55|27158.67
23:59:56|27158.67
23:59:58|27162.15
23:59:59|27162.15
23:59:59|27162.15