00:00:00|26775.27
00:00:01|26775.27
00:00:02|26775.28
00:00:03|26775.28
00:00:04|26775.28
00:00:05|26775.28
00:00:06|26775.28
00:00:07|26771.91
00:00:08|26771.9
00:00:09|26774.45
00:00:11|26775.28
00:00:12|26775.28
00:00:13|26775.27
00:00:13|26775.28
00:00:15|26775.28
00:00:16|26775.28
00:00:17|26777.44
00:00:18|26777.45
00:00:19|26777.44
00:00:20|26777.42
00:00:21|26775.27
00:00:22|26775.27
00:00:23|26775.28
00:00:24|26775.27
00:00:25|26775.28
00:00:26|26775.28
00:00:27|26775.27
00:00:28|26775.27
00:00:30|26771.1
00:00:30|26771.11
00:00:31|26771.1
00:00:32|26771.11
00:00:33|26771.1
00:00:34|26771.11
00:00:35|26771.1
00:00:36|26771.11
00:00:37|26771.11
00:00:38|26771.1
00:00:39|26771.11
00:00:40|26771.1
00:00:41|26771.11
00:00:42|26771.11
00:00:43|26771.11
00:00:44|26771.11
00:00:45|26771.11
00:00:46|26773.83
00:00:47|26773.82
00:00:48|26773.82
00:00:49|26773.82
00:00:50|26773.83
00:00:51|26773.82
00:00:52|26773.83
00:00:53|26773.82
00:00:54|26773.83
00:00:55|26773.82
00:00:56|26773.82
00:00:57|26773.82
00:00:58|26773.82
00:00:59|26773.83
00:01:00|26773.82
00:01:01|26773.82
00:01:02|26773.82
00:01:03|26773.82
00:01:04|26773.82
00:01:05|26774.45
00:01:06|26778.55
00:01:07|26778.55
00:01:09|26778.56
00:01:09|26778.56
00:01:11|26778.55
00:01:12|26778.56
00:01:13|26778.55
00:01:15|26782.95
00:01:16|26782.94
00:01:17|26782.94
00:01:17|26782.94
00:01:18|26782.94
00:01:20|26782.94
00:01:20|26782.95
00:01:22|26782.94
00:01:23|26782.95
00:01:24|26783.99
00:01:25|26783.98
00:01:26|26783.98
00:01:27|26783.99
00:01:28|26783.99
00:01:29|26783.99
00:01:30|26787.98
00:01:30|26787.98
00:01:32|26787.99
00:01:32|26787.98
00:01:33|26787.98
00:01:35|26787.99
00:01:36|26787.99
00:01:36|26787.98
00:01:38|26787.98
00:01:38|26787.98
00:01:39|26787.99
00:01:41|26787.98
00:01:42|26787.99
00:01:42|26789.51
00:01:44|26791.
00:01:44|26791.
00:01:45|26790.99
00:01:46|26790.99
00:01:47|26791.
00:01:48|26791.
00:01:50|26796.26
00:01:51|26796.26
00:01:51|26796.26
00:01:52|26796.25
00:01:53|26796.25
00:01:55|26796.26
00:01:56|26796.25
00:01:56|26796.26
00:01:58|26796.26
00:01:58|26796.26
00:02:00|26796.26
00:02:00|26796.25
00:02:02|26796.25
00:02:02|26796.26
00:02:04|26796.26
00:02:05|26796.26
00:02:05|26796.25
00:02:06|26796.26
00:02:07|26796.25
00:02:09|26792.3
00:02:10|26791.
00:02:11|26791.
00:02:12|26791.
00:02:13|26791.
00:02:14|26791.
00:02:15|26791.
00:02:16|26790.99
00:02:17|26790.99
00:02:19|26790.99
00:02:20|26790.99
00:02:21|26790.99
00:02:22|26786.2
00:02:23|26785.65
00:02:24|26785.63
00:02:25|26785.63
00:02:26|26785.63
00:02:27|26780.2
00:02:28|26780.1
00:02:30|26780.07
00:02:30|26780.06
00:02:31|26780.06
00:02:32|26780.07
00:02:33|26780.06
00:02:34|26780.06
00:02:35|26780.06
00:02:36|26780.06
00:02:37|26780.06
00:02:38|26780.06
00:02:39|26780.06
00:02:41|26780.06
00:02:41|26780.07
00:02:43|26780.06
00:02:44|26780.06
00:02:45|26780.07
00:02:46|26783.59
00:02:46|26786.82
00:02:48|26786.83
00:02:48|26786.83
00:02:50|26786.84
00:02:50|26786.84
00:02:52|26786.83
00:02:52|26786.83
00:02:53|26786.84
00:02:55|26786.84
00:02:55|26786.83
00:02:57|26786.84
00:02:57|26786.84
00:02:59|26786.84
00:03:00|26786.83
00:03:01|26786.83
00:03:02|26786.83
00:03:03|26786.83
00:03:04|26786.83
00:03:05|26786.83
00:03:06|26786.83
00:03:07|26786.83
00:03:08|26786.84
00:03:09|26786.83
00:03:10|26786.83
00:03:11|26786.83
00:03:12|26786.26
00:03:14|26786.
00:03:15|26786.
00:03:16|26786.
00:03:17|26786.
00:03:18|26786.
00:03:19|26786.01
00:03:20|26786.
00:03:21|26786.01
00:03:22|26786.01
00:03:23|26786.01
00:03:24|26786.
00:03:25|26786.
00:03:26|26786.
00:03:27|26786.
00:03:28|26786.01
00:03:29|26786.
00:03:30|26786.
00:03:31|26785.59
00:03:32|26785.38
00:03:33|26783.44
00:03:34|26783.44
00:03:35|26783.44
00:03:36|26783.44
00:03:37|26771.32
00:03:38|26770.
00:03:40|26770.
00:03:40|26770.
00:03:41|26770.
00:03:42|26770.
00:03:43|26770.
00:03:44|26770.
00:03:45|26770.
00:03:46|26770.01
00:03:48|26770.
00:03:48|26770.
00:03:50|26770.
00:03:51|26770.01
00:03:52|26770.
00:03:52|26770.
00:03:53|26770.
00:03:55|26770.01
00:03:56|26770.
00:03:57|26770.
00:03:58|26770.01
00:03:59|26770.
00:04:00|26770.01
00:04:01|26770.
00:04:02|26770.01
00:04:03|26770.01
00:04:04|26770.01
00:04:05|26770.
00:04:06|26770.
00:04:07|26770.01
00:04:08|26770.01
00:04:09|26770.
00:04:10|26770.01
00:04:11|26770.
00:04:12|26770.01
00:04:13|26770.01
00:04:15|26770.01
00:04:16|26770.01
00:04:17|26770.
00:04:19|26770.01
00:04:19|26770.01
00:04:20|26770.01
00:04:21|26770.01
00:04:23|26770.01
00:04:24|26770.01
00:04:25|26769.99
00:04:27|26766.2
00:04:27|26766.19
00:04:28|26766.2
00:04:29|26765.31
00:04:30|26765.23
00:04:31|26765.23
00:04:32|26765.23
00:04:33|26765.23
00:04:34|26765.23
00:04:35|26765.01
00:04:36|26765.01
00:04:37|26765.
00:04:38|26765.
00:04:39|26765.
00:04:40|26765.
00:04:41|26765.
00:04:43|26765.
00:04:43|26765.
00:04:44|26765.01
00:04:45|26765.
00:04:46|26765.01
00:04:47|26765.01
00:04:48|26765.01
00:04:49|26765.
00:04:50|26765.
00:04:51|26765.01
00:04:52|26765.
00:04:53|26765.01
00:04:54|26765.01
00:04:55|26765.01
00:04:56|26765.
00:04:57|26765.01
00:04:58|26765.01
00:04:59|26765.01
00:05:00|26765.
00:05:01|26765.
00:05:02|26765.
00:05:03|26765.
00:05:04|26763.79
00:05:05|26763.78
00:05:06|26763.79
00:05:08|26763.79
00:05:08|26763.79
00:05:10|26762.45
00:05:11|26760.43
00:05:11|26748.74
00:05:12|26743.49
00:05:14|26748.94
00:05:15|26749.96
00:05:16|26749.97
00:05:17|26749.97
00:05:18|26749.96
00:05:19|26749.97
00:05:20|26749.96
00:05:22|26749.96
00:05:22|26749.96
00:05:23|26749.97
00:05:24|26749.96
00:05:25|26749.97
00:05:26|26749.97
00:05:27|26750.99
00:05:28|26752.97
00:05:29|26754.03
00:05:30|26755.54
00:05:31|26755.56
00:05:32|26755.57
00:05:33|26755.57
00:05:34|26755.56
00:05:35|26755.57
00:05:36|26751.93
00:05:37|26751.93
00:05:38|26751.93
00:05:39|26751.63
00:05:40|26751.63
00:05:41|26751.63
00:05:42|26751.62
00:05:43|26751.63
00:05:44|26751.63
00:05:45|26751.62
00:05:46|26751.63
00:05:47|26751.63
00:05:48|26751.62
00:05:49|26749.97
00:05:50|26749.97
00:05:51|26749.97
00:05:52|26749.96
00:05:53|26749.97
00:05:54|26749.97
00:05:55|26749.97
00:05:56|26749.97
00:05:57|26749.97
00:05:58|26749.96
00:05:59|26749.97
00:06:00|26749.96
00:06:01|26749.97
00:06:02|26749.96
00:06:03|26749.96
00:06:04|26749.97
00:06:05|26749.97
00:06:06|26749.97
00:06:07|26749.97
00:06:08|26749.96
00:06:09|26749.96
00:06:10|26749.96
00:06:11|26748.39
00:06:12|26747.28
00:06:13|26747.2
00:06:14|26746.68
00:06:16|26744.64
00:06:17|26742.52
00:06:18|26742.51
00:06:19|26740.
00:06:20|26740.01
00:06:21|26740.
00:06:22|26756.69
00:06:23|26756.7
00:06:24|26756.69
00:06:25|26756.69
00:06:26|26756.69
00:06:27|26756.69
00:06:29|26751.81
00:06:29|26751.8
00:06:30|26751.81
00:06:31|26751.81
00:06:32|26751.81
00:06:33|26751.81
00:06:34|26751.8
00:06:36|26751.8
00:06:36|26751.81
00:06:37|26751.81
00:06:39|26751.8
00:06:40|26751.81
00:06:40|26751.8
00:06:41|26755.33
00:06:43|26756.68
00:06:44|26756.67
00:06:44|26756.68
00:06:46|26756.68
00:06:46|26756.68
00:06:48|26756.67
00:06:48|26758.26
00:06:49|26759.67
00:06:51|26759.68
00:06:52|26759.68
00:06:52|26759.67
00:06:54|26759.67
00:06:55|26759.67
00:06:56|26759.67
00:06:56|26759.67
00:06:57|26759.68
00:06:58|26759.67
00:06:59|26759.67
00:07:00|26760.88
00:07:02|26761.01
00:07:02|26761.
00:07:03|26761.
00:07:05|26761.
00:07:05|26761.01
00:07:06|26761.01
00:07:08|26761.
00:07:09|26761.01
00:07:10|26761.01
00:07:10|26761.
00:07:12|26762.55
00:07:13|26766.7
00:07:14|26767.34
00:07:15|26767.35
00:07:16|26767.35
00:07:17|26763.77
00:07:18|26763.77
00:07:20|26763.78
00:07:21|26763.77
00:07:22|26763.21
00:07:23|26759.73
00:07:25|26759.67
00:07:25|26759.67
00:07:26|26759.67
00:07:27|26759.67
00:07:28|26756.68
00:07:29|26753.04
00:07:30|26748.95
00:07:31|26748.93
00:07:32|26748.93
00:07:33|26748.93
00:07:34|26748.93
00:07:35|26748.92
00:07:36|26748.93
00:07:37|26748.92
00:07:38|26745.35
00:07:39|26745.35
00:07:40|26745.35
00:07:41|26745.35
00:07:42|26745.35
00:07:44|26745.35
00:07:45|26745.34
00:07:46|26745.34
00:07:47|26748.89
00:07:48|26748.89
00:07:49|26748.93
00:07:50|26748.92
00:07:51|26748.93
00:07:52|26748.92
00:07:53|26748.93
00:07:54|26748.93
00:07:55|26748.93
00:07:56|26748.92
00:07:57|26748.93
00:07:58|26748.94
00:07:59|26748.93
00:08:00|26748.94
00:08:01|26748.94
00:08:02|26748.94
00:08:03|26748.94
00:08:04|26748.94
00:08:05|26748.94
00:08:06|26748.94
00:08:07|26748.94
00:08:08|26748.93
00:08:09|26748.94
00:08:10|26748.93
00:08:11|26748.93
00:08:12|26748.93
00:08:13|26748.93
00:08:14|26748.94
00:08:15|26756.34
00:08:16|26756.36
00:08:17|26756.36
00:08:19|26756.36
00:08:20|26756.35
00:08:21|26756.36
00:08:22|26756.36
00:08:23|26756.36
00:08:24|26756.36
00:08:25|26761.13
00:08:26|26761.13
00:08:27|26761.13
00:08:29|26761.14
00:08:29|26761.13
00:08:30|26761.14
00:08:31|26761.13
00:08:32|26761.14
00:08:33|26757.42
00:08:34|26757.42
00:08:35|26757.42
00:08:36|26757.41
00:08:37|26757.42
00:08:38|26757.42
00:08:39|26757.42
00:08:40|26757.42
00:08:41|26757.4
00:08:42|26756.62
00:08:43|26756.62
00:08:44|26756.62
00:08:45|26756.37
00:08:46|26756.35
00:08:47|26756.14
00:08:48|26756.13
00:08:50|26756.13
00:08:51|26756.14
00:08:51|26756.13
00:08:53|26756.13
00:08:54|26756.14
00:08:54|26756.13
00:08:55|26756.13
00:08:57|26756.13
00:08:58|26756.14
00:08:59|26756.13
00:09:00|26756.14
00:09:01|26756.13
00:09:02|26756.14
00:09:02|26756.14
00:09:04|26756.14
00:09:05|26756.13
00:09:05|26756.14
00:09:07|26756.13
00:09:07|26756.13
00:09:08|26756.13
00:09:09|26756.13
00:09:11|26756.13
00:09:12|26756.13
00:09:12|26756.14
00:09:13|26752.49
00:09:15|26751.82
00:09:15|26751.81
00:09:17|26750.8
00:09:17|26747.13
00:09:19|26746.19
00:09:20|26746.2
00:09:21|26746.2
00:09:22|26746.2
00:09:23|26746.2
00:09:24|26746.2
00:09:26|26746.2
00:09:27|26746.2
00:09:27|26752.41
00:09:29|26752.4
00:09:30|26752.4
00:09:31|26752.4
00:09:32|26749.56
00:09:33|26748.92
00:09:34|26748.93
00:09:35|26746.66
00:09:36|26746.67
00:09:37|26746.67
00:09:38|26746.66
00:09:39|26746.67
00:09:40|26750.24
00:09:41|26750.49
00:09:42|26755.32
00:09:43|26755.49
00:09:44|26755.5
00:09:45|26755.5
00:09:46|26755.5
00:09:47|26756.13
00:09:48|26759.11
00:09:49|26759.14
00:09:50|26759.99
00:09:51|26758.53
00:09:51|26757.14
00:09:53|26757.14
00:09:54|26757.14
00:09:55|26757.13
00:09:56|26757.13
00:09:57|26757.14
00:09:58|26757.13
00:09:59|26757.14
00:09:59|26757.14
00:10:01|26757.14
00:10:02|26757.13
00:10:03|26757.13
00:10:04|26757.13
00:10:05|26757.14
00:10:06|26757.13
00:10:07|26757.13
00:10:08|26757.14
00:10:09|26757.13
00:10:10|26757.13
00:10:11|26757.13
00:10:12|26757.14
00:10:13|26757.14
00:10:14|26757.13
00:10:15|26757.13
00:10:16|26757.14
00:10:17|26757.13
00:10:18|26757.14
00:10:19|26757.14
00:10:21|26757.13
00:10:21|26757.14
00:10:22|26757.12
00:10:23|26755.81
00:10:25|26755.5
00:10:26|26755.49
00:10:27|26755.5
00:10:27|26755.5
00:10:29|26755.49
00:10:30|26754.17
00:10:31|26752.68
00:10:31|26752.67
00:10:33|26752.67
00:10:33|26739.81
00:10:35|26738.11
00:10:36|26737.13
00:10:37|26736.51
00:10:38|26736.51
00:10:39|26736.51
00:10:40|26736.5
00:10:41|26736.5
00:10:42|26734.73
00:10:43|26734.74
00:10:44|26733.31
00:10:45|26733.3
00:10:46|26733.3
00:10:47|26733.3
00:10:48|26731.2
00:10:49|26728.
00:10:50|26727.99
00:10:51|26728.
00:10:52|26728.
00:10:53|26730.6
00:10:54|26731.08
00:10:55|26731.07
00:10:56|26731.07
00:10:57|26731.07
00:10:58|26727.99
00:10:59|26727.99
00:11:00|26727.99
00:11:01|26726.93
00:11:02|26722.66
00:11:03|26722.66
00:11:04|26722.67
00:11:05|26721.32
00:11:06|26718.65
00:11:07|26718.66
00:11:09|26718.65
00:11:09|26718.66
00:11:10|26718.66
00:11:11|26718.66
00:11:12|26718.66
00:11:13|26718.66
00:11:14|26718.65
00:11:15|26718.66
00:11:16|26731.09
00:11:17|26728.55
00:11:18|26720.92
00:11:20|26720.92
00:11:21|26720.91
00:11:22|26720.92
00:11:23|26720.92
00:11:24|26720.91
00:11:25|26720.91
00:11:26|26717.87
00:11:27|26714.71
00:11:28|26714.71
00:11:30|26714.71
00:11:30|26709.74
00:11:31|26714.55
00:11:32|26715.
00:11:33|26713.79
00:11:34|26715.16
00:11:36|26715.66
00:11:36|26715.65
00:11:37|26715.66
00:11:38|26715.66
00:11:39|26709.7
00:11:41|26715.05
00:11:42|26715.05
00:11:43|26715.05
00:11:43|26717.18
00:11:45|26720.91
00:11:46|26720.91
00:11:47|26758.04
00:11:48|26758.2
00:11:49|26758.73
00:11:49|26759.
00:11:51|26759.
00:11:52|26765.12
00:11:53|26765.12
00:11:54|26765.12
00:11:55|26765.12
00:11:56|26765.12
00:11:57|26757.44
00:11:58|26757.01
00:11:59|26757.02
00:12:00|26757.02
00:12:01|26757.01
00:12:02|26751.85
00:12:03|26751.85
00:12:04|26757.01
00:12:05|26757.02
00:12:06|26757.02
00:12:07|26763.49
00:12:08|26763.86
00:12:09|26776.59
00:12:10|26779.21
00:12:11|26779.23
00:12:12|26781.57
00:12:13|26783.58
00:12:14|26785.12
00:12:15|26786.
00:12:16|26787.23
00:12:17|26787.24
00:12:18|26787.24
00:12:19|26787.23
00:12:20|26787.24
00:12:21|26787.24
00:12:22|26785.68
00:12:23|26781.69
00:12:25|26780.54
00:12:26|26780.54
00:12:27|26780.54
00:12:27|26780.54
00:12:29|26780.55
00:12:30|26780.55
00:12:31|26780.54
00:12:32|26780.54
00:12:33|26780.55
00:12:34|26780.55
00:12:35|26783.98
00:12:36|26784.52
00:12:38|26784.02
00:12:38|26784.02
00:12:39|26780.14
00:12:40|26780.14
00:12:42|26777.89
00:12:42|26777.88
00:12:44|26777.88
00:12:45|26777.88
00:12:46|26777.88
00:12:47|26777.88
00:12:48|26777.88
00:12:48|26777.88
00:12:50|26777.88
00:12:51|26777.88
00:12:52|26777.88
00:12:52|26777.89
00:12:54|26777.88
00:12:54|26777.89
00:12:56|26777.88
00:12:57|26777.88
00:12:58|26777.88
00:12:59|26777.89
00:13:00|26777.89
00:13:00|26777.89
00:13:02|26777.88
00:13:03|26777.89
00:13:04|26777.88
00:13:05|26777.88
00:13:06|26777.88
00:13:08|26777.88
00:13:08|26777.88
00:13:09|26777.88
00:13:10|26777.88
00:13:11|26777.88
00:13:12|26777.88
00:13:13|26777.88
00:13:14|26777.88
00:13:15|26777.89
00:13:16|26777.88
00:13:17|26777.88
00:13:18|26777.88
00:13:20|26774.92
00:13:21|26774.92
00:13:22|26774.93
00:13:23|26773.22
00:13:25|26773.22
00:13:25|26773.22
00:13:27|26773.22
00:13:28|26773.23
00:13:29|26773.22
00:13:30|26773.22
00:13:31|26773.22
00:13:32|26773.22
00:13:33|26773.22
00:13:34|26773.22
00:13:35|26773.22
00:13:36|26773.22
00:13:37|26773.22
00:13:38|26773.23
00:13:39|26773.22
00:13:40|26766.64
00:13:41|26766.17
00:13:41|26766.17
00:13:43|26766.16
00:13:44|26766.16
00:13:45|26766.16
00:13:46|26766.16
00:13:47|26766.16
00:13:48|26766.16
00:13:49|26760.08
00:13:50|26760.07
00:13:51|26760.07
00:13:51|26760.07
00:13:53|26760.07
00:13:54|26766.14
00:13:55|26766.79
00:13:56|26766.79
00:13:57|26766.79
00:13:58|26766.8
00:13:59|26766.8
00:13:59|26766.79
00:14:01|26766.8
00:14:02|26766.79
00:14:02|26766.79
00:14:04|26766.8
00:14:04|26766.8
00:14:06|26766.8
00:14:07|26766.8
00:14:08|26766.79
00:14:09|26766.8
00:14:10|26766.79
00:14:11|26766.79
00:14:11|26766.79
00:14:13|26766.79
00:14:14|26766.79
00:14:15|26765.15
00:14:16|26765.15
00:14:16|26765.15
00:14:18|26765.15
00:14:19|26765.14
00:14:19|26765.15
00:14:21|26765.14
00:14:22|26765.14
00:14:23|26765.14
00:14:25|26765.14
00:14:26|26765.15
00:14:27|26765.14
00:14:28|26765.15
00:14:29|26765.14
00:14:30|26765.14
00:14:31|26764.48
00:14:32|26763.76
00:14:33|26763.72
00:14:34|26763.72
00:14:35|26763.72
00:14:36|26763.72
00:14:37|26762.41
00:14:38|26762.41
00:14:39|26762.41
00:14:39|26762.09
00:14:41|26762.09
00:14:42|26762.09
00:14:42|26762.09
00:14:43|26762.09
00:14:45|26762.09
00:14:46|26760.02
00:14:47|26760.01
00:14:48|26760.01
00:14:48|26760.01
00:14:50|26760.02
00:14:51|26760.02
00:14:52|26760.02
00:14:53|26760.02
00:14:54|26760.02
00:14:55|26760.02
00:14:55|26760.01
00:14:56|26760.01
00:14:57|26760.01
00:14:58|26760.01
00:14:59|26760.01
00:15:01|26760.02
00:15:02|26760.01
00:15:02|26760.01
00:15:03|26760.02
00:15:05|26762.11
00:15:06|26763.7
00:15:07|26763.71
00:15:07|26763.71
00:15:09|26764.24
00:15:10|26765.15
00:15:11|26765.15
00:15:12|26765.14
00:15:13|26765.15
00:15:14|26766.46
00:15:15|26768.08
00:15:16|26768.09
00:15:17|26770.46
00:15:18|26770.46
00:15:18|26770.47
00:15:20|26771.17
00:15:21|26771.18
00:15:22|26771.18
00:15:22|26771.17
00:15:24|26768.1
00:15:26|26768.1
00:15:26|26768.1
00:15:27|26768.09
00:15:29|26768.1
00:15:30|26768.1
00:15:31|26767.08
00:15:32|26766.93
00:15:33|26766.93
00:15:34|26766.92
00:15:35|26766.93
00:15:36|26766.93
00:15:37|26766.93
00:15:38|26766.93
00:15:39|26766.93
00:15:40|26766.93
00:15:41|26766.92
00:15:41|26766.93
00:15:43|26766.93
00:15:44|26766.93
00:15:45|26766.93
00:15:46|26766.92
00:15:46|26766.92
00:15:48|26766.92
00:15:49|26766.91
00:15:50|26766.81
00:15:51|26766.8
00:15:52|26764.23
00:15:52|26764.24
00:15:54|26764.23
00:15:55|26764.24
00:15:55|26764.23
00:15:57|26764.23
00:15:58|26764.24
00:15:59|26764.23
00:16:00|26764.24
00:16:00|26764.23
00:16:01|26764.23
00:16:03|26764.23
00:16:04|26764.24
00:16:05|26764.23
00:16:06|26764.23
00:16:07|26764.24
00:16:08|26764.24
00:16:09|26764.23
00:16:10|26764.23
00:16:11|26764.24
00:16:12|26764.23
00:16:13|26764.23
00:16:14|26764.23
00:16:15|26764.23
00:16:16|26764.23
00:16:17|26764.23
00:16:18|26764.23
00:16:19|26764.21
00:16:20|26764.2
00:16:21|26764.21
00:16:22|26764.21
00:16:23|26764.2
00:16:24|26764.04
00:16:26|26763.3
00:16:26|26763.3
00:16:28|26763.31
00:16:29|26763.3
00:16:30|26763.31
00:16:31|26763.31
00:16:32|26763.31
00:16:33|26763.3
00:16:34|26763.3
00:16:35|26769.49
00:16:36|26769.49
00:16:37|26769.48
00:16:37|26769.48
00:16:39|26767.81
00:16:40|26767.81
00:16:41|26766.8
00:16:42|26763.12
00:16:43|26763.13
00:16:44|26763.12
00:16:45|26763.13
00:16:46|26763.13
00:16:47|26763.12
00:16:48|26763.13
00:16:49|26763.12
00:16:50|26763.12
00:16:51|26763.13
00:16:52|26763.13
00:16:53|26763.13
00:16:54|26763.12
00:16:55|26762.65
00:16:56|26762.66
00:16:57|26762.65
00:16:57|26762.65
00:16:59|26762.65
00:17:00|26762.66
00:17:01|26762.65
00:17:02|26760.01
00:17:02|26760.01
00:17:04|26760.01
00:17:05|26760.
00:17:06|26760.
00:17:06|26760.
00:17:08|26760.01
00:17:09|26760.01
00:17:10|26760.
00:17:11|26760.
00:17:12|26760.
00:17:13|26760.
00:17:14|26760.
00:17:15|26760.01
00:17:16|26760.01
00:17:17|26760.01
00:17:18|26760.
00:17:19|26760.
00:17:20|26760.
00:17:21|26760.
00:17:22|26760.01
00:17:23|26760.01
00:17:24|26760.
00:17:24|26760.01
00:17:26|26760.
00:17:27|26760.01
00:17:28|26760.
00:17:29|26760.01
00:17:30|26760.01
00:17:31|26760.
00:17:32|26760.
00:17:33|26760.
00:17:35|26760.
00:17:35|26760.01
00:17:36|26760.
00:17:37|26760.
00:17:38|26760.
00:17:39|26757.72
00:17:40|26757.72
00:17:41|26757.72
00:17:42|26757.26
00:17:43|26756.41
00:17:44|26756.41
00:17:45|26756.41
00:17:46|26756.41
00:17:47|26756.41
00:17:48|26756.41
00:17:49|26756.41
00:17:50|26756.41
00:17:51|26756.41
00:17:52|26756.41
00:17:53|26756.41
00:17:54|26755.48
00:17:55|26755.48
00:17:56|26755.4
00:17:57|26755.4
00:17:58|26755.39
00:17:59|26755.39
00:18:00|26755.39
00:18:01|26751.62
00:18:02|26751.61
00:18:03|26751.62
00:18:04|26752.94
00:18:06|26755.24
00:18:07|26755.24
00:18:07|26755.24
00:18:09|26755.23
00:18:10|26755.23
00:18:10|26755.23
00:18:12|26755.23
00:18:13|26755.23
00:18:14|26755.24
00:18:15|26755.23
00:18:16|26754.73
00:18:16|26753.98
00:18:18|26753.99
00:18:19|26753.99
00:18:20|26753.99
00:18:21|26753.98
00:18:22|26753.98
00:18:22|26753.99
00:18:24|26753.99
00:18:25|26753.98
00:18:26|26754.29
00:18:28|26754.28
00:18:28|26756.64
00:18:29|26756.65
00:18:30|26756.64
00:18:31|26756.65
00:18:32|26754.31
00:18:33|26752.31
00:18:34|26752.31
00:18:35|26752.05
00:18:36|26752.05
00:18:37|26752.05
00:18:38|26752.06
00:18:39|26752.06
00:18:40|26752.06
00:18:41|26752.06
00:18:42|26752.06
00:18:43|26752.06
00:18:44|26752.01
00:18:45|26752.01
00:18:46|26752.
00:18:47|26755.08
00:18:48|26756.6
00:18:49|26756.6
00:18:50|26756.6
00:18:52|26756.19
00:18:53|26755.49
00:18:54|26755.08
00:18:54|26755.08
00:18:56|26755.08
00:18:56|26755.08
00:18:58|26753.46
00:18:59|26749.31
00:19:00|26746.99
00:19:01|26744.38
00:19:01|26744.38
00:19:03|26744.38
00:19:04|26743.88
00:19:05|26743.02
00:19:06|26741.62
00:19:06|26741.61
00:19:07|26741.61
00:19:09|26740.
00:19:10|26740.
00:19:10|26740.01
00:19:12|26740.
00:19:12|26740.01
00:19:14|26736.77
00:19:15|26736.44
00:19:16|26732.6
00:19:17|26739.97
00:19:17|26739.97
00:19:18|26739.98
00:19:19|26739.97
00:19:20|26739.97
00:19:21|26739.97
00:19:22|26741.26
00:19:23|26741.26
00:19:25|26741.26
00:19:25|26741.26
00:19:27|26741.26
00:19:28|26741.26
00:19:29|26741.26
00:19:30|26741.27
00:19:31|26741.26
00:19:32|26741.26
00:19:33|26741.26
00:19:34|26741.26
00:19:35|26741.26
00:19:36|26741.26
00:19:37|26743.68
00:19:38|26743.84
00:19:39|26743.84
00:19:40|26743.84
00:19:41|26743.84
00:19:42|26743.84
00:19:43|26743.84
00:19:44|26741.26
00:19:45|26740.84
00:19:46|26740.85
00:19:47|26740.84
00:19:48|26740.84
00:19:49|26740.84
00:19:50|26740.85
00:19:51|26740.84
00:19:52|26740.85
00:19:53|26740.84
00:19:54|26740.85
00:19:55|26740.85
00:19:56|26740.85
00:19:57|26740.84
00:19:58|26740.84
00:19:59|26740.85
00:20:00|26740.84
00:20:01|26740.85
00:20:03|26740.85
00:20:03|26740.85
00:20:04|26740.85
00:20:05|26740.85
00:20:06|26740.85
00:20:08|26740.85
00:20:08|26740.85
00:20:09|26743.96
00:20:10|26743.53
00:20:11|26743.53
00:20:12|26743.52
00:20:14|26743.52
00:20:14|26743.53
00:20:16|26743.53
00:20:16|26743.53
00:20:17|26743.53
00:20:19|26743.53
00:20:19|26743.53
00:20:20|26743.53
00:20:22|26740.85
00:20:22|26740.85
00:20:23|26740.85
00:20:25|26740.85
00:20:26|26740.85
00:20:27|26740.85
00:20:28|26740.84
00:20:30|26740.84
00:20:30|26740.84
00:20:31|26740.84
00:20:32|26740.83
00:20:33|26740.83
00:20:34|26740.83
00:20:35|26750.
00:20:36|26751.5
00:20:37|26753.45
00:20:38|26755.18
00:20:39|26758.
00:20:40|26759.98
00:20:41|26759.98
00:20:43|26759.98
00:20:44|26759.99
00:20:44|26759.99
00:20:46|26759.99
00:20:47|26759.98
00:20:47|26759.16
00:20:48|26759.17
00:20:50|26759.16
00:20:51|26759.17
00:20:52|26759.17
00:20:52|26759.17
00:20:53|26759.17
00:20:55|26759.16
00:20:56|26759.16
00:20:57|26759.17
00:20:58|26759.17
00:20:59|26759.16
00:21:00|26759.16
00:21:02|26759.17
00:21:02|26759.17
00:21:04|26759.16
00:21:05|26755.66
00:21:05|26755.66
00:21:06|26755.66
00:21:07|26755.66
00:21:08|26755.66
00:21:09|26755.67
00:21:11|26754.89
00:21:11|26754.89
00:21:13|26754.89
00:21:13|26754.89
00:21:14|26754.14
00:21:15|26754.14
00:21:16|26754.14
00:21:17|26754.14
00:21:18|26754.14
00:21:20|26754.15
00:21:20|26754.15
00:21:21|26754.15
00:21:22|26754.15
00:21:23|26754.14
00:21:25|26754.14
00:21:26|26754.14
00:21:26|26754.14
00:21:28|26754.14
00:21:29|26754.15
00:21:31|26754.15
00:21:32|26754.15
00:21:33|26754.14
00:21:33|26754.14
00:21:35|26754.14
00:21:36|26754.14
00:21:37|26754.14
00:21:38|26754.14
00:21:39|26754.15
00:21:40|26754.14
00:21:41|26754.14
00:21:42|26754.14
00:21:43|26754.14
00:21:44|26754.14
00:21:45|26754.14
00:21:46|26754.14
00:21:47|26754.15
00:21:48|26754.14
00:21:49|26754.14
00:21:50|26754.14
00:21:51|26754.14
00:21:52|26754.14
00:21:53|26754.15
00:21:54|26754.15
00:21:55|26754.15
00:21:56|26754.15
00:21:57|26754.15
00:21:58|26754.15
00:21:59|26754.15
00:22:00|26754.15
00:22:01|26754.15
00:22:02|26754.15
00:22:04|26754.15
00:22:04|26754.14
00:22:05|26754.15
00:22:06|26754.15
00:22:07|26754.15
00:22:08|26748.79
00:22:09|26746.5
00:22:10|26746.5
00:22:11|26744.98
00:22:12|26744.98
00:22:13|26744.97
00:22:14|26743.52
00:22:15|26743.52
00:22:16|26743.52
00:22:17|26743.52
00:22:18|26743.52
00:22:19|26743.52
00:22:21|26743.52
00:22:21|26743.52
00:22:22|26743.52
00:22:24|26743.51
00:22:25|26744.98
00:22:26|26747.51
00:22:27|26747.51
00:22:28|26747.51
00:22:30|26747.52
00:22:31|26747.51
00:22:32|26747.51
00:22:33|26747.51
00:22:33|26747.51
00:22:34|26747.51
00:22:35|26747.52
00:22:37|26747.51
00:22:37|26747.52
00:22:39|26747.51
00:22:40|26747.51
00:22:41|26747.51
00:22:42|26747.51
00:22:43|26747.52
00:22:44|26747.51
00:22:45|26747.51
00:22:46|26747.52
00:22:47|26747.52
00:22:48|26747.52
00:22:49|26747.52
00:22:50|26747.51
00:22:51|26747.51
00:22:52|26747.52
00:22:53|26747.52
00:22:53|26747.52
00:22:55|26747.52
00:22:56|26747.51
00:22:57|26747.51
00:22:58|26747.51
00:22:59|26747.52
00:23:00|26747.52
00:23:01|26747.52
00:23:02|26747.51
00:23:03|26747.51
00:23:04|26747.52
00:23:05|26747.51
00:23:06|26747.52
00:23:07|26747.51
00:23:08|26747.51
00:23:09|26747.52
00:23:10|26747.52
00:23:11|26747.51
00:23:12|26747.52
00:23:13|26747.51
00:23:14|26747.52
00:23:15|26747.52
00:23:16|26747.51
00:23:17|26747.52
00:23:18|26747.52
00:23:19|26747.51
00:23:20|26747.51
00:23:21|26747.51
00:23:22|26747.51
00:23:23|26747.52
00:23:25|26747.52
00:23:25|26747.52
00:23:27|26747.52
00:23:28|26747.51
00:23:29|26747.52
00:23:30|26747.52
00:23:31|26747.51
00:23:31|26747.51
00:23:32|26747.51
00:23:34|26747.51
00:23:34|26747.51
00:23:35|26747.51
00:23:37|26747.51
00:23:37|26747.51
00:23:38|26747.51
00:23:40|26747.51
00:23:41|26747.51
00:23:41|26747.51
00:23:43|26747.52
00:23:44|26747.52
00:23:44|26747.51
00:23:46|26747.51
00:23:47|26747.52
00:23:47|26747.52
00:23:48|26747.52
00:23:50|26747.51
00:23:51|26747.52
00:23:52|26747.52
00:23:53|26747.52
00:23:54|26747.51
00:23:54|26747.52
00:23:55|26747.51
00:23:56|26747.51
00:23:57|26747.51
00:23:59|26747.51
00:24:00|26747.52
00:24:01|26753.04
00:24:01|26754.14
00:24:03|26754.14
00:24:04|26754.14
00:24:04|26754.14
00:24:05|26754.15
00:24:06|26754.14
00:24:08|26754.14
00:24:09|26754.14
00:24:09|26754.14
00:24:11|26754.14
00:24:11|26754.14
00:24:13|26754.15
00:24:13|26754.14
00:24:15|26754.15
00:24:16|26754.14
00:24:17|26754.14
00:24:18|26754.14
00:24:19|26754.15
00:24:20|26754.14
00:24:21|26754.15
00:24:22|26754.15
00:24:23|26754.15
00:24:24|26754.14
00:24:25|26754.15
00:24:26|26754.14
00:24:27|26754.14
00:24:29|26754.14
00:24:29|26754.15
00:24:31|26754.14
00:24:31|26754.14
00:24:32|26754.14
00:24:33|26754.14
00:24:34|26754.14
00:24:35|26754.15
00:24:36|26754.15
00:24:37|26754.15
00:24:38|26754.14
00:24:40|26754.14
00:24:41|26754.16
00:24:42|26754.16
00:24:43|26754.16
00:24:43|26754.15
00:24:45|26754.16
00:24:46|26754.15
00:24:47|26754.15
00:24:48|26754.15
00:24:49|26754.16
00:24:50|26754.15
00:24:51|26754.16
00:24:52|26754.16
00:24:53|26754.16
00:24:54|26754.15
00:24:55|26754.16
00:24:56|26754.15
00:24:57|26754.16
00:24:58|26754.16
00:24:58|26754.16
00:25:00|26754.15
00:25:01|26754.15
00:25:02|26754.16
00:25:03|26754.15
00:25:03|26754.15
00:25:05|26754.15
00:25:06|26754.16
00:25:07|26754.16
00:25:08|26754.15
00:25:09|26754.15
00:25:09|26754.15
00:25:11|26754.16
00:25:12|26754.16
00:25:13|26754.16
00:25:14|26754.16
00:25:15|26754.15
00:25:16|26754.16
00:25:17|26754.16
00:25:18|26754.16
00:25:20|26754.16
00:25:21|26761.23
00:25:21|26761.23
00:25:23|26761.24
00:25:24|26761.23
00:25:25|26761.23
00:25:26|26761.23
00:25:27|26761.23
00:25:28|26761.23
00:25:29|26761.23
00:25:30|26761.23
00:25:31|26761.23
00:25:32|26761.23
00:25:33|26761.23
00:25:34|26761.23
00:25:35|26761.23
00:25:36|26761.23
00:25:37|26761.23
00:25:38|26761.23
00:25:39|26761.23
00:25:40|26761.24
00:25:41|26761.24
00:25:42|26761.23
00:25:43|26761.23
00:25:44|26761.23
00:25:45|26761.24
00:25:46|26761.24
00:25:47|26761.23
00:25:48|26761.24
00:25:49|26761.24
00:25:50|26761.23
00:25:51|26761.23
00:25:52|26763.3
00:25:53|26763.3
00:25:54|26763.3
00:25:55|26763.3
00:25:57|26763.3
00:25:57|26763.3
00:25:58|26763.29
00:25:59|26766.8
00:26:00|26769.26
00:26:01|26769.25
00:26:02|26769.25
00:26:03|26769.25
00:26:04|26769.25
00:26:05|26769.25
00:26:07|26769.25
00:26:08|26769.25
00:26:09|26769.25
00:26:09|26769.25
00:26:11|26769.25
00:26:12|26769.25
00:26:12|26769.26
00:26:14|26769.25
00:26:14|26769.26
00:26:16|26769.26
00:26:16|26769.26
00:26:17|26769.26
00:26:18|26769.26
00:26:20|26769.25
00:26:21|26769.25
00:26:22|26769.35
00:26:23|26769.54
00:26:24|26769.55
00:26:25|26769.55
00:26:26|26769.55
00:26:27|26769.55
00:26:28|26770.84
00:26:29|26771.18
00:26:30|26772.12
00:26:31|26776.04
00:26:32|26776.05
00:26:33|26776.05
00:26:34|26776.04
00:26:35|26776.05
00:26:37|26776.04
00:26:38|26776.04
00:26:39|26776.04
00:26:40|26776.04
00:26:41|26776.04
00:26:42|26776.05
00:26:43|26776.04
00:26:44|26777.89
00:26:45|26777.89
00:26:45|26777.89
00:26:47|26781.
00:26:48|26783.12
00:26:49|26783.13
00:26:50|26783.13
00:26:51|26783.13
00:26:53|26783.12
00:26:53|26783.13
00:26:54|26783.13
00:26:55|26783.13
00:26:56|26783.13
00:26:57|26783.13
00:26:58|26783.25
00:26:59|26783.69
00:27:00|26783.68
00:27:01|26783.69
00:27:02|26783.69
00:27:03|26783.69
00:27:04|26783.68
00:27:05|26783.69
00:27:06|26783.69
00:27:07|26784.55
00:27:08|26784.78
00:27:09|26784.78
00:27:10|26784.78
00:27:11|26785.
00:27:12|26784.99
00:27:13|26785.
00:27:14|26784.99
00:27:15|26784.99
00:27:16|26785.
00:27:17|26785.
00:27:18|26785.
00:27:19|26785.
00:27:20|26785.
00:27:21|26785.
00:27:22|26785.
00:27:23|26785.
00:27:24|26785.
00:27:25|26784.99
00:27:26|26785.
00:27:27|26785.
00:27:28|26784.99
00:27:29|26784.99
00:27:30|26785.
00:27:31|26785.
00:27:32|26785.
00:27:33|26785.
00:27:34|26785.
00:27:36|26785.
00:27:37|26785.
00:27:38|26784.99
00:27:40|26784.99
00:27:40|26784.99
00:27:41|26785.
00:27:43|26784.99
00:27:43|26784.99
00:27:44|26784.99
00:27:45|26785.
00:27:46|26784.99
00:27:47|26784.99
00:27:48|26785.
00:27:49|26785.
00:27:50|26785.
00:27:51|26784.99
00:27:52|26784.99
00:27:54|26784.99
00:27:54|26784.99
00:27:56|26784.99
00:27:57|26784.99
00:27:58|26784.99
00:27:59|26784.99
00:28:00|26784.99
00:28:00|26785.
00:28:02|26785.
00:28:03|26784.99
00:28:04|26784.99
00:28:06|26784.99
00:28:06|26784.99
00:28:07|26785.
00:28:08|26785.
00:28:09|26785.
00:28:10|26784.99
00:28:11|26785.23
00:28:12|26785.34
00:28:13|26785.59
00:28:14|26785.58
00:28:15|26785.58
00:28:16|26785.59
00:28:17|26785.58
00:28:18|26785.59
00:28:19|26785.59
00:28:20|26785.58
00:28:21|26785.82
00:28:22|26785.83
00:28:23|26785.83
00:28:24|26786.96
00:28:25|26787.88
00:28:26|26787.89
00:28:27|26787.88
00:28:28|26787.88
00:28:29|26787.88
00:28:30|26787.88
00:28:31|26790.
00:28:32|26790.
00:28:33|26790.
00:28:34|26790.01
00:28:35|26790.01
00:28:36|26790.
00:28:37|26790.
00:28:39|26790.
00:28:39|26790.
00:28:41|26790.01
00:28:42|26790.01
00:28:43|26790.29
00:28:44|26790.29
00:28:45|26790.39
00:28:46|26790.42
00:28:47|26790.42
00:28:48|26790.41
00:28:49|26790.42
00:28:50|26790.42
00:28:51|26790.42
00:28:52|26790.42
00:28:53|26790.42
00:28:54|26791.41
00:28:55|26791.41
00:28:56|26792.19
00:28:57|26792.19
00:28:58|26792.19
00:28:59|26792.32
00:29:00|26792.31
00:29:01|26793.35
00:29:02|26793.36
00:29:03|26793.36
00:29:04|26793.36
00:29:05|26793.36
00:29:06|26793.36
00:29:07|26793.36
00:29:08|26793.35
00:29:09|26793.35
00:29:10|26791.41
00:29:11|26791.41
00:29:12|26791.42
00:29:13|26790.86
00:29:14|26790.76
00:29:15|26790.42
00:29:16|26790.42
00:29:17|26790.42
00:29:18|26790.41
00:29:19|26790.42
00:29:20|26790.42
00:29:21|26790.42
00:29:22|26790.41
00:29:23|26790.41
00:29:24|26790.41
00:29:26|26790.41
00:29:26|26790.41
00:29:27|26790.41
00:29:28|26790.42
00:29:29|26790.41
00:29:30|26790.41
00:29:31|26790.41
00:29:32|26790.41
00:29:33|26790.41
00:29:34|26790.41
00:29:35|26790.41
00:29:36|26790.41
00:29:38|26785.79
00:29:39|26785.8
00:29:40|26785.8
00:29:41|26785.79
00:29:42|26785.79
00:29:43|26785.8
00:29:44|26785.79
00:29:45|26785.79
00:29:46|26785.79
00:29:47|26785.8
00:29:48|26785.79
00:29:49|26785.8
00:29:50|26785.8
00:29:51|26785.8
00:29:52|26785.8
00:29:53|26785.79
00:29:54|26785.79
00:29:55|26785.8
00:29:56|26785.79
00:29:57|26785.79
00:29:58|26785.79
00:29:59|26785.79
00:30:00|26785.79
00:30:01|26785.8
00:30:02|26785.79
00:30:03|26785.8
00:30:04|26785.79
00:30:05|26785.79
00:30:06|26785.79
00:30:07|26785.8
00:30:08|26785.8
00:30:09|26785.79
00:30:10|26785.79
00:30:11|26785.79
00:30:12|26785.8
00:30:13|26785.8
00:30:14|26785.79
00:30:15|26785.8
00:30:17|26785.79
00:30:17|26785.79
00:30:18|26785.79
00:30:19|26785.8
00:30:20|26785.8
00:30:22|26785.79
00:30:22|26785.8
00:30:23|26786.49
00:30:24|26789.03
00:30:25|26789.02
00:30:26|26789.02
00:30:27|26789.02
00:30:28|26789.03
00:30:30|26789.02
00:30:30|26789.02
00:30:31|26789.02
00:30:32|26789.02
00:30:33|26789.02
00:30:34|26789.02
00:30:35|26789.02
00:30:36|26789.03
00:30:38|26789.02
00:30:38|26789.02
00:30:40|26789.03
00:30:42|26789.03
00:30:42|26789.03
00:30:44|26789.03
00:30:45|26789.02
00:30:46|26789.03
00:30:48|26789.02
00:30:48|26789.02
00:30:49|26789.03
00:30:50|26789.03
00:30:52|26789.02
00:30:52|26789.03
00:30:54|26789.03
00:30:55|26789.03
00:30:56|26789.03
00:30:57|26789.03
00:30:58|26789.02
00:30:59|26789.03
00:31:00|26789.02
00:31:01|26789.03
00:31:02|26789.02
00:31:03|26789.02
00:31:04|26789.02
00:31:05|26789.02
00:31:06|26789.02
00:31:07|26789.03
00:31:08|26789.03
00:31:09|26789.03
00:31:10|26789.03
00:31:11|26789.03
00:31:12|26789.02
00:31:13|26789.03
00:31:14|26789.03
00:31:15|26789.02
00:31:17|26789.02
00:31:17|26789.02
00:31:19|26789.03
00:31:19|26789.02
00:31:20|26789.02
00:31:21|26789.03
00:31:22|26789.02
00:31:24|26789.03
00:31:25|26789.03
00:31:26|26789.03
00:31:27|26789.03
00:31:28|26789.02
00:31:29|26789.02
00:31:30|26789.03
00:31:31|26789.03
00:31:32|26789.03
00:31:33|26789.03
00:31:34|26789.03
00:31:35|26789.02
00:31:36|26789.02
00:31:37|26789.02
00:31:38|26789.02
00:31:39|26789.02
00:31:40|26789.03
00:31:41|26789.02
00:31:42|26789.02
00:31:43|26789.02
00:31:44|26789.02
00:31:45|26789.03
00:31:46|26789.03
00:31:47|26789.03
00:31:48|26789.02
00:31:49|26789.02
00:31:50|26789.03
00:31:51|26789.02
00:31:52|26789.02
00:31:53|26789.02
00:31:54|26789.03
00:31:55|26789.03
00:31:56|26789.02
00:31:57|26789.02
00:31:58|26789.02
00:31:59|26789.02
00:32:00|26789.02
00:32:01|26789.02
00:32:02|26789.02
00:32:03|26789.03
00:32:04|26789.03
00:32:05|26789.03
00:32:06|26789.03
00:32:07|26789.03
00:32:08|26789.03
00:32:09|26790.33
00:32:10|26795.33
00:32:11|26795.33
00:32:12|26795.33
00:32:13|26795.33
00:32:14|26795.92
00:32:15|26796.7
00:32:16|26797.92
00:32:17|26797.92
00:32:18|26797.92
00:32:19|26795.78
00:32:20|26795.78
00:32:22|26795.37
00:32:23|26795.37
00:32:24|26795.36
00:32:24|26795.36
00:32:25|26795.36
00:32:27|26795.36
00:32:28|26795.36
00:32:29|26795.37
00:32:30|26795.37
00:32:31|26795.36
00:32:31|26795.36
00:32:33|26795.37
00:32:34|26795.37
00:32:35|26795.37
00:32:36|26795.37
00:32:37|26795.37
00:32:38|26795.37
00:32:39|26795.36
00:32:39|26795.36
00:32:40|26795.36
00:32:41|26795.36
00:32:43|26795.36
00:32:43|26795.36
00:32:44|26796.
00:32:46|26796.
00:32:47|26795.99
00:32:47|26795.99
00:32:48|26796.
00:32:50|26796.
00:32:50|26796.
00:32:51|26798.23
00:32:52|26798.23
00:32:54|26798.23
00:32:55|26798.23
00:32:55|26798.23
00:32:56|26798.23
00:32:57|26798.23
00:32:58|26798.23
00:33:00|26798.83
00:33:01|26798.84
00:33:01|26798.84
00:33:02|26800.
00:33:03|26799.99
00:33:05|26799.99
00:33:05|26800.
00:33:06|26800.
00:33:07|26799.99
00:33:08|26799.99
00:33:10|26800.21
00:33:11|26801.38
00:33:11|26801.38
00:33:12|26801.37
00:33:13|26801.38
00:33:15|26801.38
00:33:15|26802.33
00:33:17|26802.34
00:33:18|26802.34
00:33:20|26802.34
00:33:20|26802.34
00:33:21|26802.34
00:33:22|26802.34
00:33:23|26802.34
00:33:24|26802.65
00:33:25|26802.88
00:33:26|26802.4
00:33:27|26802.4
00:33:28|26802.34
00:33:29|26802.35
00:33:30|26802.35
00:33:31|26802.65
00:33:32|26806.51
00:33:33|26806.51
00:33:34|26806.61
00:33:35|26806.62
00:33:36|26806.61
00:33:37|26809.43
00:33:38|26810.
00:33:39|26810.
00:33:40|26809.99
00:33:41|26809.99
00:33:42|26809.99
00:33:43|26810.
00:33:44|26807.32
00:33:45|26807.33
00:33:46|26807.33
00:33:48|26807.33
00:33:48|26807.33
00:33:50|26807.32
00:33:51|26807.33
00:33:52|26807.33
00:33:52|26807.33
00:33:53|26807.32
00:33:54|26807.33
00:33:55|26807.33
00:33:57|26808.28
00:33:57|26809.4
00:33:59|26811.65
00:33:59|26811.65
00:34:00|26811.64
00:34:01|26811.64
00:34:02|26811.64
00:34:03|26807.33
00:34:05|26807.33
00:34:06|26807.33
00:34:06|26807.32
00:34:08|26803.18
00:34:09|26801.97
00:34:10|26801.98
00:34:10|26801.98
00:34:11|26801.97
00:34:13|26801.98
00:34:13|26801.98
00:34:14|26801.98
00:34:16|26801.98
00:34:17|26801.98
00:34:18|26801.98
00:34:19|26801.98
00:34:20|26801.98
00:34:22|26801.98
00:34:23|26801.98
00:34:24|26805.45
00:34:24|26805.46
00:34:26|26805.57
00:34:27|26805.57
00:34:27|26805.58
00:34:28|26805.58
00:34:30|26805.58
00:34:30|26805.58
00:34:32|26805.58
00:34:32|26805.58
00:34:34|26805.57
00:34:34|26805.57
00:34:35|26805.57
00:34:37|26805.58
00:34:37|26805.58
00:34:38|26805.57
00:34:39|26805.57
00:34:41|26805.57
00:34:41|26805.57
00:34:42|26805.57
00:34:43|26805.58
00:34:44|26805.58
00:34:46|26805.57
00:34:46|26805.57
00:34:47|26805.58
00:34:48|26805.58
00:34:49|26805.58
00:34:51|26805.58
00:34:51|26800.62
00:34:52|26800.25
00:34:54|26800.26
00:34:54|26800.54
00:34:56|26801.53
00:34:57|26800.26
00:34:58|26800.26
00:34:59|26800.25
00:34:59|26800.26
00:35:00|26800.25
00:35:01|26800.25
00:35:03|26795.37
00:35:03|26795.37
00:35:04|26795.36
00:35:05|26791.53
00:35:07|26791.53
00:35:07|26791.52
00:35:08|26791.52
00:35:10|26791.48
00:35:10|26791.49
00:35:11|26791.43
00:35:12|26790.02
00:35:13|26789.38
00:35:14|26789.39
00:35:15|26789.38
00:35:16|26788.5
00:35:18|26786.72
00:35:19|26786.72
00:35:21|26786.72
00:35:21|26786.72
00:35:22|26786.72
00:35:23|26786.73
00:35:24|26786.73
00:35:26|26786.73
00:35:26|26786.73
00:35:28|26786.73
00:35:29|26786.72
00:35:30|26786.73
00:35:31|26786.72
00:35:32|26786.72
00:35:33|26786.73
00:35:34|26786.72
00:35:35|26786.72
00:35:36|26786.72
00:35:37|26786.72
00:35:38|26784.71
00:35:39|26780.61
00:35:40|26780.
00:35:41|26780.
00:35:42|26779.56
00:35:43|26778.37
00:35:44|26778.36
00:35:45|26778.37
00:35:46|26778.36
00:35:47|26778.28
00:35:49|26778.26
00:35:50|26778.25
00:35:51|26778.26
00:35:52|26778.26
00:35:52|26778.25
00:35:54|26782.95
00:35:55|26782.95
00:35:56|26782.95
00:35:57|26782.95
00:35:57|26782.95
00:35:59|26782.95
00:36:00|26782.95
00:36:01|26782.95
00:36:02|26782.96
00:36:03|26782.95
00:36:03|26782.96
00:36:04|26782.95
00:36:06|26782.95
00:36:07|26782.95
00:36:08|26782.95
00:36:09|26782.95
00:36:09|26782.96
00:36:11|26782.95
00:36:11|26782.95
00:36:12|26782.95
00:36:13|26782.96
00:36:14|26782.96
00:36:16|26782.95
00:36:17|26782.96
00:36:18|26782.95
00:36:19|26782.95
00:36:20|26782.96
00:36:21|26782.95
00:36:22|26786.86
00:36:23|26789.03
00:36:24|26789.03
00:36:25|26789.03
00:36:26|26789.04
00:36:27|26789.03
00:36:28|26787.68
00:36:29|26787.67
00:36:30|26787.67
00:36:31|26787.67
00:36:32|26787.68
00:36:33|26787.68
00:36:34|26787.68
00:36:35|26787.68
00:36:36|26787.67
00:36:38|26785.23
00:36:38|26785.24
00:36:39|26785.24
00:36:40|26785.23
00:36:41|26785.23
00:36:42|26786.64
00:36:43|26786.65
00:36:44|26786.65
00:36:45|26786.65
00:36:46|26786.65
00:36:47|26792.3
00:36:48|26794.82
00:36:49|26794.82
00:36:50|26794.82
00:36:51|26794.82
00:36:52|26794.82
00:36:53|26794.82
00:36:54|26794.82
00:36:55|26794.82
00:36:56|26794.82
00:36:57|26794.82
00:36:58|26794.82
00:36:59|26794.82
00:37:00|26794.82
00:37:01|26792.28
00:37:02|26792.28
00:37:03|26792.28
00:37:04|26792.28
00:37:05|26792.29
00:37:06|26792.09
00:37:07|26791.25
00:37:08|26791.25
00:37:09|26791.25
00:37:10|26791.26
00:37:11|26791.26
00:37:12|26791.26
00:37:13|26791.26
00:37:14|26791.26
00:37:15|26791.26
00:37:16|26791.26
00:37:17|26791.26
00:37:18|26791.26
00:37:20|26791.26
00:37:21|26793.21
00:37:22|26793.21
00:37:23|26793.22
00:37:24|26793.22
00:37:25|26793.22
00:37:26|26793.22
00:37:27|26793.21
00:37:28|26793.21
00:37:29|26793.22
00:37:30|26793.22
00:37:31|26793.21
00:37:32|26793.21
00:37:33|26793.21
00:37:34|26793.21
00:37:35|26793.21
00:37:36|26793.21
00:37:37|26793.21
00:37:38|26793.22
00:37:39|26793.21
00:37:40|26793.23
00:37:41|26793.26
00:37:42|26793.26
00:37:43|26793.25
00:37:44|26793.26
00:37:45|26793.26
00:37:46|26793.26
00:37:47|26793.26
00:37:48|26793.26
00:37:49|26793.25
00:37:50|26793.25
00:37:51|26793.26
00:37:52|26793.26
00:37:53|26793.26
00:37:54|26793.25
00:37:55|26793.26
00:37:56|26793.26
00:37:57|26793.25
00:37:58|26793.25
00:37:59|26793.25
00:38:00|26793.26
00:38:01|26793.25
00:38:02|26793.25
00:38:03|26793.25
00:38:04|26793.26
00:38:05|26793.26
00:38:06|26793.25
00:38:07|26793.25
00:38:08|26793.25
00:38:09|26793.25
00:38:10|26793.26
00:38:11|26793.25
00:38:12|26793.25
00:38:13|26793.26
00:38:14|26793.26
00:38:15|26793.25
00:38:16|26793.25
00:38:17|26793.26
00:38:18|26793.26
00:38:19|26793.26
00:38:20|26793.26
00:38:22|26793.26
00:38:23|26793.25
00:38:24|26793.25
00:38:24|26793.26
00:38:26|26793.26
00:38:26|26793.26
00:38:27|26793.25
00:38:29|26793.25
00:38:30|26793.26
00:38:31|26793.26
00:38:32|26793.26
00:38:33|26793.26
00:38:33|26793.26
00:38:35|26793.26
00:38:36|26793.26
00:38:36|26793.26
00:38:38|26793.26
00:38:39|26793.26
00:38:40|26793.25
00:38:41|26793.25
00:38:42|26793.25
00:38:43|26793.25
00:38:44|26793.25
00:38:45|26793.25
00:38:46|26793.25
00:38:47|26793.25
00:38:48|26793.25
00:38:49|26793.25
00:38:50|26793.26
00:38:51|26793.26
00:38:52|26793.25
00:38:53|26795.18
00:38:54|26795.65
00:38:55|26795.65
00:38:56|26795.65
00:38:57|26795.66
00:38:58|26795.65
00:38:59|26795.66
00:39:00|26795.65
00:39:01|26795.65
00:39:02|26795.65
00:39:03|26795.65
00:39:04|26795.65
00:39:05|26795.65
00:39:06|26795.65
00:39:07|26795.66
00:39:08|26795.65
00:39:09|26795.65
00:39:10|26795.66
00:39:11|26795.65
00:39:12|26793.25
00:39:13|26793.25
00:39:14|26793.25
00:39:15|26793.25
00:39:16|26793.25
00:39:17|26793.25
00:39:18|26793.25
00:39:19|26793.26
00:39:20|26793.
00:39:21|26793.
00:39:22|26793.
00:39:24|26793.01
00:39:24|26793.
00:39:26|26793.
00:39:27|26793.
00:39:28|26793.
00:39:29|26793.
00:39:30|26793.
00:39:31|26792.9
00:39:32|26792.66
00:39:33|26792.65
00:39:34|26792.64
00:39:35|26792.64
00:39:36|26792.64
00:39:37|26792.64
00:39:37|26792.64
00:39:39|26792.64
00:39:40|26792.64
00:39:41|26789.97
00:39:42|26789.76
00:39:42|26789.76
00:39:44|26789.76
00:39:45|26789.76
00:39:46|26789.76
00:39:46|26789.76
00:39:48|26789.76
00:39:49|26789.76
00:39:50|26789.76
00:39:51|26789.76
00:39:51|26789.77
00:39:53|26789.76
00:39:54|26789.76
00:39:55|26789.76
00:39:55|26789.77
00:39:57|26789.76
00:39:57|26789.76
00:39:59|26789.76
00:40:00|26789.77
00:40:00|26789.77
00:40:02|26789.76
00:40:03|26789.76
00:40:04|26789.76
00:40:05|26789.76
00:40:06|26789.76
00:40:07|26789.76
00:40:08|26789.76
00:40:09|26789.76
00:40:10|26789.76
00:40:11|26789.77
00:40:12|26789.76
00:40:13|26789.76
00:40:14|26789.76
00:40:15|26789.76
00:40:16|26786.87
00:40:17|26784.91
00:40:18|26782.27
00:40:19|26782.11
00:40:20|26774.75
00:40:21|26774.75
00:40:22|26774.75
00:40:24|26774.75
00:40:24|26774.75
00:40:25|26774.75
00:40:27|26774.75
00:40:28|26774.75
00:40:28|26774.75
00:40:30|26774.75
00:40:31|26774.75
00:40:31|26774.75
00:40:33|26774.75
00:40:34|26774.63
00:40:35|26774.63
00:40:36|26774.63
00:40:36|26774.45
00:40:37|26774.45
00:40:38|26772.07
00:40:40|26771.27
00:40:41|26771.22
00:40:41|26771.23
00:40:43|26771.23
00:40:43|26771.22
00:40:44|26771.22
00:40:46|26771.22
00:40:46|26771.1
00:40:47|26771.09
00:40:48|26769.16
00:40:49|26767.09
00:40:50|26766.2
00:40:51|26766.2
00:40:53|26766.2
00:40:54|26766.19
00:40:54|26766.19
00:40:55|26766.19
00:40:57|26766.19
00:40:57|26766.19
00:40:58|26766.19
00:40:59|26766.19
00:41:01|26766.19
00:41:01|26766.2
00:41:02|26766.2
00:41:03|26766.19
00:41:04|26766.2
00:41:05|26766.19
00:41:06|26766.19
00:41:08|26766.2
00:41:09|26766.2
00:41:10|26766.2
00:41:11|26766.2
00:41:11|26766.2
00:41:12|26766.2
00:41:14|26766.19
00:41:15|26766.19
00:41:15|26766.19
00:41:16|26766.19
00:41:17|26766.19
00:41:18|26766.2
00:41:20|26766.2
00:41:20|26766.2
00:41:22|26766.19
00:41:23|26766.19
00:41:24|26763.29
00:41:25|26762.58
00:41:26|26762.57
00:41:27|26762.58
00:41:28|26762.58
00:41:29|26762.58
00:41:30|26762.58
00:41:32|26762.58
00:41:32|26762.23
00:41:33|26757.
00:41:34|26755.66
00:41:35|26755.64
00:41:36|26755.64
00:41:37|26755.64
00:41:38|26755.62
00:41:39|26755.62
00:41:40|26755.62
00:41:41|26755.62
00:41:42|26755.62
00:41:43|26755.62
00:41:44|26755.08
00:41:45|26747.6
00:41:46|26746.98
00:41:48|26743.76
00:41:49|26743.76
00:41:49|26743.76
00:41:50|26743.76
00:41:52|26743.76
00:41:53|26743.77
00:41:54|26743.76
00:41:54|26743.76
00:41:55|26743.77
00:41:56|26743.76
00:41:57|26742.47
00:41:58|26728.71
00:41:59|26721.4
00:42:01|26715.56
00:42:01|26709.67
00:42:02|26687.39
00:42:04|26674.
00:42:04|26647.98
00:42:05|26630.01
00:42:06|26620.01
00:42:07|26581.
00:42:09|26568.83
00:42:09|26592.64
00:42:10|26616.24
00:42:12|26600.76
00:42:12|26623.4
00:42:13|26625.86
00:42:14|26623.06
00:42:15|26623.07
00:42:16|26619.58
00:42:17|26623.32
00:42:19|26648.73
00:42:19|26633.71
00:42:20|26615.4
00:42:21|26622.3
00:42:23|26639.83
00:42:24|26629.11
00:42:25|26622.46
00:42:26|26622.46
00:42:26|26629.08
00:42:28|26636.2
00:42:29|26637.44
00:42:30|26630.06
00:42:31|26636.18
00:42:32|26631.8
00:42:33|26633.8
00:42:34|26636.88
00:42:35|26645.31
00:42:36|26645.31
00:42:37|26643.61
00:42:38|26643.62
00:42:39|26645.31
00:42:40|26654.63
00:42:41|26654.63
00:42:42|26646.78
00:42:43|26654.37
00:42:44|26662.45
00:42:45|26665.
00:42:46|26661.91
00:42:47|26663.84
00:42:48|26665.
00:42:49|26664.99
00:42:50|26660.07
00:42:51|26652.71
00:42:52|26655.73
00:42:53|26662.06
00:42:54|26663.84
00:42:55|26664.79
00:42:56|26663.69
00:42:57|26663.69
00:42:58|26663.83
00:42:59|26663.82
00:43:00|26663.83
00:43:01|26663.82
00:43:02|26659.7
00:43:03|26648.02
00:43:04|26648.86
00:43:05|26643.78
00:43:06|26643.79
00:43:07|26645.05
00:43:08|26645.04
00:43:09|26645.04
00:43:10|26645.05
00:43:11|26645.05
00:43:12|26645.04
00:43:13|26645.05
00:43:14|26645.04
00:43:15|26658.19
00:43:16|26658.18
00:43:17|26658.39
00:43:18|26662.19
00:43:19|26664.74
00:43:20|26671.17
00:43:21|26671.17
00:43:22|26671.17
00:43:23|26668.57
00:43:24|26668.56
00:43:26|26668.56
00:43:27|26671.7
00:43:28|26671.67
00:43:29|26668.59
00:43:30|26668.44
00:43:31|26668.88
00:43:32|26668.88
00:43:33|26668.88
00:43:34|26668.88
00:43:35|26668.88
00:43:36|26668.88
00:43:37|26667.47
00:43:38|26667.47
00:43:39|26667.48
00:43:40|26667.47
00:43:41|26667.47
00:43:42|26668.04
00:43:43|26672.96
00:43:44|26674.54
00:43:45|26674.54
00:43:46|26674.54
00:43:47|26674.55
00:43:48|26674.55
00:43:49|26674.54
00:43:50|26673.72
00:43:51|26673.73
00:43:52|26673.73
00:43:53|26673.73
00:43:54|26673.73
00:43:55|26671.22
00:43:56|26671.22
00:43:57|26671.22
00:43:58|26673.16
00:43:59|26673.21
00:44:00|26673.23
00:44:01|26673.23
00:44:02|26673.41
00:44:03|26673.79
00:44:04|26673.8
00:44:05|26676.86
00:44:06|26676.86
00:44:07|26676.87
00:44:08|26676.87
00:44:09|26676.87
00:44:10|26677.11
00:44:11|26683.19
00:44:12|26683.19
00:44:13|26683.2
00:44:14|26683.19
00:44:15|26683.19
00:44:16|26683.2
00:44:17|26683.2
00:44:18|26683.2
00:44:19|26683.37
00:44:20|26685.98
00:44:21|26686.72
00:44:22|26686.72
00:44:23|26686.72
00:44:24|26688.65
00:44:25|26690.11
00:44:26|26690.12
00:44:27|26690.13
00:44:28|26690.13
00:44:29|26690.13
00:44:30|26690.13
00:44:31|26690.13
00:44:32|26690.13
00:44:33|26690.13
00:44:34|26690.12
00:44:35|26690.13
00:44:36|26690.13
00:44:37|26690.13
00:44:38|26690.13
00:44:40|26690.14
00:44:41|26690.15
00:44:42|26690.61
00:44:43|26690.62
00:44:44|26690.62
00:44:45|26690.62
00:44:46|26690.7
00:44:46|26690.7
00:44:47|26690.69
00:44:49|26690.7
00:44:50|26690.7
00:44:51|26687.23
00:44:51|26687.23
00:44:53|26687.23
00:44:53|26687.22
00:44:54|26687.23
00:44:56|26686.81
00:44:56|26686.41
00:44:58|26686.4
00:44:58|26686.4
00:45:00|26686.4
00:45:00|26686.41
00:45:01|26686.41
00:45:03|26686.41
00:45:04|26686.4
00:45:04|26686.4
00:45:05|26686.4
00:45:06|26686.41
00:45:07|26686.41
00:45:08|26690.11
00:45:10|26690.11
00:45:10|26690.12
00:45:11|26690.82
00:45:12|26690.82
00:45:14|26690.83
00:45:14|26691.24
00:45:15|26691.25
00:45:16|26691.25
00:45:17|26694.99
00:45:18|26695.
00:45:19|26694.99
00:45:20|26684.8
00:45:21|26684.79
00:45:23|26684.79
00:45:24|26684.8
00:45:24|26684.79
00:45:26|26687.74
00:45:27|26687.73
00:45:28|26687.73
00:45:29|26688.68
00:45:30|26688.69
00:45:31|26689.73
00:45:32|26689.74
00:45:33|26690.48
00:45:34|26690.48
00:45:35|26692.65
00:45:36|26686.86
00:45:37|26684.39
00:45:38|26683.54
00:45:39|26683.55
00:45:40|26683.54
00:45:41|26683.54
00:45:43|26683.55
00:45:43|26683.55
00:45:44|26683.41
00:45:45|26683.4
00:45:46|26679.55
00:45:47|26679.54
00:45:48|26674.74
00:45:49|26670.09
00:45:50|26665.19
00:45:52|26665.2
00:45:52|26663.26
00:45:53|26662.52
00:45:54|26662.52
00:45:55|26662.51
00:45:57|26669.37
00:45:58|26666.57
00:45:59|26666.57
00:45:59|26666.57
00:46:00|26666.57
00:46:01|26667.87
00:46:02|26667.88
00:46:03|26667.89
00:46:04|26667.89
00:46:05|26674.23
00:46:06|26674.23
00:46:08|26674.23
00:46:08|26679.97
00:46:09|26679.98
00:46:10|26679.98
00:46:11|26686.71
00:46:12|26686.77
00:46:13|26687.73
00:46:15|26688.66
00:46:15|26688.65
00:46:16|26686.69
00:46:17|26680.8
00:46:18|26680.8
00:46:19|26680.81
00:46:20|26680.81
00:46:21|26680.8
00:46:22|26680.61
00:46:24|26680.61
00:46:24|26680.62
00:46:25|26680.62
00:46:27|26680.61
00:46:28|26680.61
00:46:29|26680.62
00:46:30|26685.9
00:46:31|26694.98
00:46:32|26694.98
00:46:32|26694.98
00:46:34|26694.83
00:46:35|26694.3
00:46:36|26694.31
00:46:37|26694.3
00:46:38|26694.3
00:46:38|26694.3
00:46:40|26691.42
00:46:40|26691.42
00:46:42|26691.42
00:46:42|26694.55
00:46:44|26694.55
00:46:45|26694.54
00:46:46|26694.55
00:46:47|26694.54
00:46:47|26694.54
00:46:49|26694.54
00:46:50|26694.54
00:46:51|26694.54
00:46:51|26694.54
00:46:53|26694.54
00:46:54|26694.55
00:46:55|26694.55
00:46:56|26694.55
00:46:56|26694.55
00:46:58|26694.54
00:46:58|26694.54
00:47:00|26694.54
00:47:01|26694.54
00:47:02|26694.54
00:47:03|26694.54
00:47:04|26694.55
00:47:05|26694.54
00:47:06|26694.55
00:47:07|26694.54
00:47:07|26694.55
00:47:09|26694.54
00:47:10|26694.54
00:47:11|26694.99
00:47:12|26695.
00:47:13|26696.02
00:47:14|26697.52
00:47:15|26698.59
00:47:15|26698.59
00:47:17|26698.59
00:47:18|26703.71
00:47:18|26704.27
00:47:19|26704.27
00:47:21|26704.27
00:47:22|26704.26
00:47:23|26704.27
00:47:24|26704.27
00:47:24|26704.27
00:47:25|26704.27
00:47:26|26704.26
00:47:28|26704.27
00:47:29|26704.27
00:47:30|26708.63
00:47:31|26708.63
00:47:33|26708.62
00:47:33|26708.62
00:47:34|26708.62
00:47:35|26708.63
00:47:36|26708.63
00:47:37|26708.63
00:47:38|26708.62
00:47:39|26708.63
00:47:40|26708.63
00:47:41|26708.62
00:47:42|26708.62
00:47:43|26708.63
00:47:44|26708.63
00:47:45|26708.62
00:47:46|26708.63
00:47:47|26708.67
00:47:48|26709.71
00:47:49|26709.88
00:47:50|26709.87
00:47:51|26713.33
00:47:52|26713.34
00:47:53|26716.64
00:47:54|26718.27
00:47:55|26718.28
00:47:56|26718.28
00:47:57|26718.27
00:47:58|26718.28
00:47:59|26718.28
00:48:00|26718.28
00:48:01|26718.28
00:48:02|26718.27
00:48:03|26718.28
00:48:04|26718.27
00:48:05|26718.27
00:48:06|26718.27
00:48:07|26718.28
00:48:08|26718.28
00:48:09|26718.27
00:48:10|26718.28
00:48:11|26718.28
00:48:12|26720.
00:48:13|26720.79
00:48:14|26722.21
00:48:15|26722.37
00:48:16|26722.59
00:48:17|26722.59
00:48:18|26722.59
00:48:19|26715.2
00:48:20|26713.93
00:48:21|26712.63
00:48:22|26712.64
00:48:23|26712.64
00:48:24|26712.63
00:48:25|26712.64
00:48:26|26712.63
00:48:27|26712.63
00:48:29|26712.64
00:48:30|26715.14
00:48:31|26715.14
00:48:32|26715.14
00:48:33|26715.14
00:48:34|26715.13
00:48:35|26715.14
00:48:36|26715.14
00:48:37|26715.13
00:48:38|26715.14
00:48:39|26715.14
00:48:40|26714.67
00:48:41|26714.67
00:48:42|26714.67
00:48:42|26714.67
00:48:44|26714.66
00:48:45|26714.67
00:48:46|26714.66
00:48:47|26714.66
00:48:48|26714.67
00:48:49|26714.67
00:48:50|26714.66
00:48:51|26714.67
00:48:52|26710.27
00:48:53|26710.
00:48:54|26708.72
00:48:54|26708.72
00:48:56|26708.72
00:48:57|26708.72
00:48:58|26708.72
00:48:59|26704.02
00:49:00|26704.01
00:49:01|26704.01
00:49:02|26704.01
00:49:03|26704.02
00:49:04|26704.01
00:49:05|26704.01
00:49:06|26705.67
00:49:07|26706.4
00:49:08|26706.4
00:49:09|26706.39
00:49:10|26706.39
00:49:11|26706.39
00:49:12|26706.39
00:49:13|26706.4
00:49:14|26706.4
00:49:15|26706.52
00:49:16|26707.48
00:49:17|26708.37
00:49:18|26708.36
00:49:19|26708.36
00:49:20|26708.36
00:49:21|26708.37
00:49:22|26710.46
00:49:23|26710.46
00:49:24|26710.46
00:49:25|26710.46
00:49:26|26710.46
00:49:27|26710.45
00:49:29|26710.46
00:49:30|26710.45
00:49:31|26708.37
00:49:33|26708.36
00:49:33|26708.36
00:49:34|26708.36
00:49:35|26704.03
00:49:36|26704.02
00:49:37|26704.02
00:49:39|26702.21
00:49:39|26701.68
00:49:40|26701.68
00:49:41|26701.67
00:49:42|26701.68
00:49:43|26701.68
00:49:44|26701.67
00:49:45|26701.67
00:49:46|26700.72
00:49:47|26700.71
00:49:48|26700.01
00:49:49|26700.
00:49:50|26700.01
00:49:51|26700.
00:49:52|26700.01
00:49:53|26700.01
00:49:54|26700.01
00:49:55|26700.01
00:49:56|26700.01
00:49:57|26700.01
00:49:58|26700.01
00:49:59|26700.01
00:50:00|26704.02
00:50:01|26704.02
00:50:02|26704.02
00:50:03|26704.02
00:50:04|26704.03
00:50:05|26704.03
00:50:06|26704.03
00:50:07|26704.03
00:50:08|26704.03
00:50:09|26704.03
00:50:10|26704.03
00:50:11|26704.02
00:50:12|26704.03
00:50:13|26704.03
00:50:14|26704.03
00:50:15|26704.03
00:50:16|26704.03
00:50:17|26704.03
00:50:18|26704.03
00:50:19|26704.03
00:50:20|26704.03
00:50:21|26704.02
00:50:22|26704.02
00:50:23|26704.02
00:50:24|26704.02
00:50:25|26704.02
00:50:26|26704.02
00:50:27|26704.02
00:50:28|26704.03
00:50:30|26704.03
00:50:31|26704.02
00:50:32|26704.02
00:50:33|26704.03
00:50:34|26704.03
00:50:35|26704.03
00:50:36|26704.03
00:50:37|26704.03
00:50:38|26704.03
00:50:39|26704.03
00:50:40|26704.13
00:50:41|26704.13
00:50:42|26708.14
00:50:43|26708.14
00:50:44|26708.14
00:50:45|26708.14
00:50:46|26708.13
00:50:47|26708.13
00:50:48|26708.14
00:50:49|26708.13
00:50:50|26708.13
00:50:51|26704.02
00:50:52|26704.02
00:50:53|26704.03
00:50:54|26704.03
00:50:55|26704.03
00:50:56|26704.03
00:50:57|26704.03
00:50:58|26704.02
00:50:59|26704.02
00:51:00|26704.02
00:51:01|26704.03
00:51:02|26704.67
00:51:03|26706.54
00:51:04|26706.54
00:51:05|26706.55
00:51:06|26706.55
00:51:07|26706.55
00:51:08|26706.54
00:51:09|26706.55
00:51:10|26706.55
00:51:11|26708.13
00:51:12|26708.13
00:51:13|26708.13
00:51:14|26708.14
00:51:15|26708.13
00:51:17|26708.14
00:51:17|26708.13
00:51:19|26708.14
00:51:20|26708.14
00:51:20|26708.13
00:51:21|26708.13
00:51:22|26708.13
00:51:23|26708.13
00:51:24|26708.13
00:51:25|26708.14
00:51:26|26708.13
00:51:27|26708.13
00:51:29|26708.13
00:51:29|26708.14
00:51:31|26708.13
00:51:32|26708.13
00:51:33|26708.13
00:51:35|26708.14
00:51:35|26708.25
00:51:37|26708.24
00:51:38|26708.24
00:51:39|26708.13
00:51:40|26708.14
00:51:40|26708.13
00:51:42|26707.06
00:51:43|26706.55
00:51:43|26704.03
00:51:45|26704.03
00:51:45|26704.03
00:51:47|26704.03
00:51:48|26704.02
00:51:48|26704.03
00:51:50|26704.03
00:51:51|26704.02
00:51:52|26704.02
00:51:52|26704.03
00:51:54|26704.02
00:51:55|26704.03
00:51:55|26704.02
00:51:57|26704.02
00:51:57|26704.02
00:51:59|26704.02
00:52:00|26704.02
00:52:01|26704.02
00:52:02|26704.02
00:52:02|26704.02
00:52:03|26704.02
00:52:04|26704.02
00:52:06|26704.03
00:52:07|26704.03
00:52:07|26704.02
00:52:09|26704.02
00:52:09|26715.63
00:52:11|26716.25
00:52:11|26716.25
00:52:13|26716.25
00:52:14|26716.25
00:52:15|26716.25
00:52:16|26716.25
00:52:17|26716.24
00:52:17|26716.24
00:52:18|26716.24
00:52:20|26716.25
00:52:21|26716.25
00:52:22|26716.24
00:52:22|26716.24
00:52:24|26716.24
00:52:25|26715.92
00:52:26|26714.2
00:52:27|26709.41
00:52:28|26708.13
00:52:29|26708.12
00:52:30|26708.13
00:52:31|26708.13
00:52:33|26708.14
00:52:34|26708.14
00:52:35|26708.61
00:52:36|26708.61
00:52:37|26708.61
00:52:38|26708.61
00:52:40|26709.39
00:52:40|26709.47
00:52:41|26709.48
00:52:42|26709.48
00:52:43|26709.48
00:52:44|26709.47
00:52:45|26711.18
00:52:46|26711.18
00:52:47|26711.4
00:52:48|26711.39
00:52:49|26711.4
00:52:50|26712.92
00:52:51|26713.62
00:52:52|26713.73
00:52:53|26714.52
00:52:54|26714.62
00:52:55|26714.65
00:52:56|26714.65
00:52:57|26714.65
00:52:58|26714.66
00:52:59|26714.69
00:53:00|26714.69
00:53:01|26714.69
00:53:02|26714.69
00:53:03|26714.69
00:53:04|26714.69
00:53:05|26715.88
00:53:06|26715.89
00:53:07|26715.89
00:53:08|26715.89
00:53:09|26715.89
00:53:10|26715.89
00:53:11|26715.88
00:53:12|26715.89
00:53:13|26715.89
00:53:14|26720.89
00:53:15|26720.89
00:53:16|26724.25
00:53:17|26724.25
00:53:18|26724.25
00:53:19|26724.26
00:53:20|26724.26
00:53:21|26724.25
00:53:22|26724.25
00:53:23|26724.25
00:53:24|26724.26
00:53:25|26724.25
00:53:26|26724.26
00:53:27|26724.26
00:53:28|26724.26
00:53:29|26726.3
00:53:30|26726.29
00:53:31|26726.3
00:53:33|26726.3
00:53:34|26726.29
00:53:35|26726.3
00:53:37|26726.3
00:53:37|26726.28
00:53:38|26726.28
00:53:39|26725.99
00:53:40|26725.98
00:53:41|26725.07
00:53:43|26721.64
00:53:44|26721.01
00:53:44|26721.01
00:53:46|26721.01
00:53:47|26720.91
00:53:48|26720.9
00:53:49|26720.9
00:53:50|26720.91
00:53:51|26720.91
00:53:51|26720.91
00:53:53|26720.91
00:53:54|26720.9
00:53:54|26720.9
00:53:56|26720.91
00:53:57|26720.9
00:53:58|26720.9
00:53:58|26720.91
00:53:59|26720.9
00:54:00|26720.9
00:54:01|26720.9
00:54:03|26720.9
00:54:03|26720.91
00:54:05|26720.91
00:54:06|26720.9
00:54:07|26715.57
00:54:07|26715.56
00:54:09|26715.56
00:54:10|26715.56
00:54:11|26715.56
00:54:12|26715.56
00:54:12|26715.56
00:54:13|26715.57
00:54:15|26715.57
00:54:16|26715.57
00:54:16|26715.57
00:54:18|26715.57
00:54:19|26715.56
00:54:20|26719.27
00:54:21|26720.3
00:54:22|26720.3
00:54:23|26720.31
00:54:23|26720.3
00:54:25|26720.3
00:54:25|26720.31
00:54:26|26720.3
00:54:28|26720.3
00:54:28|26720.3
00:54:30|26720.3
00:54:31|26720.31
00:54:32|26720.31
00:54:33|26720.3
00:54:34|26720.31
00:54:35|26720.31
00:54:36|26720.31
00:54:37|26720.3
00:54:37|26720.36
00:54:39|26720.37
00:54:40|26720.36
00:54:41|26720.37
00:54:42|26720.37
00:54:43|26720.37
00:54:44|26720.36
00:54:45|26720.37
00:54:46|26720.37
00:54:47|26720.37
00:54:48|26720.37
00:54:49|26720.37
00:54:50|26720.37
00:54:51|26720.37
00:54:52|26720.37
00:54:53|26720.36
00:54:54|26720.37
00:54:55|26720.36
00:54:56|26720.37
00:54:58|26720.36
00:54:58|26720.37
00:54:59|26720.37
00:55:01|26725.48
00:55:01|26725.97
00:55:03|26726.05
00:55:04|26726.04
00:55:04|26726.04
00:55:05|26726.05
00:55:06|26726.05
00:55:07|26726.04
00:55:08|26726.05
00:55:09|26726.05
00:55:11|26726.05
00:55:12|26726.05
00:55:13|26726.05
00:55:14|26730.
00:55:14|26733.52
00:55:15|26733.53
00:55:16|26733.6
00:55:18|26733.59
00:55:18|26734.
00:55:20|26734.03
00:55:20|26734.04
00:55:22|26734.04
00:55:22|26734.04
00:55:23|26734.04
00:55:24|26734.03
00:55:25|26734.04
00:55:26|26734.04
00:55:28|26734.03
00:55:28|26734.04
00:55:30|26734.04
00:55:30|26734.04
00:55:31|26734.03
00:55:32|26736.68
00:55:33|26736.69
00:55:35|26737.18
00:55:37|26737.18
00:55:37|26735.16
00:55:38|26735.15
00:55:40|26735.16
00:55:41|26735.15
00:55:41|26735.15
00:55:43|26735.16
00:55:44|26735.16
00:55:44|26735.16
00:55:46|26735.15
00:55:46|26735.15
00:55:48|26735.15
00:55:49|26735.15
00:55:49|26735.16
00:55:51|26735.16
00:55:52|26735.16
00:55:53|26735.16
00:55:54|26728.55
00:55:55|26728.35
00:55:56|26728.35
00:55:57|26728.35
00:55:58|26728.34
00:55:59|26728.34
00:56:00|26727.43
00:56:01|26727.42
00:56:02|26727.42
00:56:03|26727.42
00:56:04|26727.86
00:56:05|26731.86
00:56:06|26735.14
00:56:07|26736.7
00:56:08|26736.7
00:56:09|26736.7
00:56:10|26736.7
00:56:11|26736.7
00:56:12|26738.09
00:56:13|26738.23
00:56:14|26738.23
00:56:15|26738.22
00:56:16|26742.07
00:56:17|26742.07
00:56:18|26742.08
00:56:20|26747.54
00:56:20|26756.29
00:56:21|26756.59
00:56:22|26756.58
00:56:23|26756.59
00:56:24|26756.59
00:56:25|26756.59
00:56:26|26756.59
00:56:27|26756.59
00:56:28|26756.59
00:56:29|26756.59
00:56:30|26756.58
00:56:31|26756.59
00:56:32|26756.58
00:56:33|26756.58
00:56:34|26751.88
00:56:36|26752.94
00:56:37|26752.94
00:56:39|26753.31
00:56:39|26753.31
00:56:40|26753.31
00:56:41|26747.71
00:56:42|26746.41
00:56:43|26746.41
00:56:44|26746.41
00:56:45|26748.47
00:56:46|26748.47
00:56:48|26748.47
00:56:49|26748.47
00:56:50|26748.46
00:56:50|26748.47
00:56:52|26748.95
00:56:53|26748.95
00:56:53|26748.94
00:56:55|26748.94
00:56:56|26748.95
00:56:56|26752.84
00:56:57|26752.84
00:56:59|26752.83
00:57:00|26752.94
00:57:01|26755.3
00:57:01|26755.3
00:57:03|26752.22
00:57:03|26748.48
00:57:04|26748.48
00:57:05|26748.47
00:57:06|26748.47
00:57:08|26748.47
00:57:09|26748.48
00:57:10|26748.48
00:57:10|26747.16
00:57:12|26746.4
00:57:13|26746.41
00:57:14|26746.41
00:57:15|26747.02
00:57:16|26747.02
00:57:17|26746.41
00:57:18|26741.22
00:57:19|26744.84
00:57:20|26744.83
00:57:21|26741.22
00:57:22|26740.82
00:57:23|26740.82
00:57:24|26741.56
00:57:25|26745.15
00:57:26|26745.14
00:57:27|26738.76
00:57:28|26738.76
00:57:29|26739.13
00:57:30|26741.04
00:57:31|26742.14
00:57:32|26743.65
00:57:33|26743.65
00:57:34|26744.84
00:57:35|26746.39
00:57:36|26746.4
00:57:38|26746.4
00:57:39|26746.4
00:57:40|26746.39
00:57:41|26746.39
00:57:42|26746.39
00:57:43|26746.4
00:57:44|26746.4
00:57:45|26746.4
00:57:46|26746.4
00:57:47|26746.4
00:57:48|26746.4
00:57:49|26746.39
00:57:50|26746.4
00:57:51|26746.4
00:57:52|26746.4
00:57:53|26746.4
00:57:54|26746.39
00:57:55|26746.4
00:57:56|26746.4
00:57:57|26746.4
00:57:58|26746.39
00:57:59|26746.4
00:58:00|26746.39
00:58:02|26746.39
00:58:02|26746.4
00:58:04|26746.4
00:58:04|26746.4
00:58:05|26746.39
00:58:07|26746.39
00:58:08|26746.39
00:58:09|26746.4
00:58:09|26746.4
00:58:10|26746.4
00:58:11|26746.39
00:58:12|26746.39
00:58:14|26746.39
00:58:14|26746.39
00:58:15|26746.4
00:58:16|26746.4
00:58:17|26746.4
00:58:18|26746.4
00:58:20|26744.87
00:58:20|26744.86
00:58:22|26744.87
00:58:22|26741.31
00:58:23|26741.31
00:58:25|26741.31
00:58:25|26741.3
00:58:27|26741.31
00:58:28|26741.3
00:58:28|26741.31
00:58:29|26741.3
00:58:31|26741.3
00:58:31|26741.3
00:58:33|26741.3
00:58:33|26741.3
00:58:35|26741.3
00:58:36|26741.3
00:58:37|26741.3
00:58:37|26741.3
00:58:39|26741.3
00:58:40|26741.3
00:58:41|26741.3
00:58:42|26741.3
00:58:43|26741.3
00:58:44|26741.31
00:58:45|26741.3
00:58:46|26741.31
00:58:47|26741.31
00:58:48|26741.3
00:58:49|26741.3
00:58:50|26741.3
00:58:51|26741.3
00:58:52|26741.31
00:58:53|26741.31
00:58:54|26741.31
00:58:55|26741.3
00:58:56|26741.31
00:58:58|26741.31
00:58:58|26741.3
00:58:59|26741.3
00:59:01|26741.3
00:59:01|26741.31
00:59:02|26741.3
00:59:03|26741.31
00:59:04|26741.31
00:59:06|26741.3
00:59:06|26741.34
00:59:08|26743.58
00:59:08|26744.25
00:59:10|26744.25
00:59:11|26744.26
00:59:12|26744.26
00:59:13|26744.26
00:59:13|26744.26
00:59:14|26744.26
00:59:16|26744.26
00:59:17|26744.26
00:59:18|26744.84
00:59:19|26744.84
00:59:20|26745.4
00:59:21|26745.52
00:59:22|26745.53
00:59:23|26745.53
00:59:24|26745.53
00:59:25|26745.53
00:59:26|26745.52
00:59:27|26745.52
00:59:28|26745.53
00:59:29|26745.52
00:59:30|26745.53
00:59:31|26745.53
00:59:32|26745.53
00:59:33|26745.55
00:59:35|26745.55
00:59:35|26746.19
00:59:36|26746.19
00:59:37|26746.19
00:59:39|26746.18
00:59:40|26746.19
00:59:41|26746.19
00:59:42|26746.18
00:59:43|26746.18
00:59:44|26746.18
00:59:45|26741.31
00:59:46|26741.31
00:59:47|26741.31
00:59:48|26741.3
00:59:49|26741.3
00:59:50|26741.31
00:59:51|26741.3
00:59:52|26741.3
00:59:53|26741.31
00:59:54|26741.31
00:59:55|26741.31
00:59:56|26741.31
00:59:57|26741.31
00:59:58|26741.31
00:59:59|26741.31
01:00:00|26741.31
01:00:01|26741.3
01:00:02|26745.1
01:00:03|26745.1
01:00:04|26745.1
01:00:05|26745.1
01:00:06|26743.52
01:00:07|26729.91
01:00:08|26729.92
01:00:09|26745.1
01:00:10|26745.1
01:00:11|26751.92
01:00:12|26751.96
01:00:13|26751.96
01:00:14|26749.35
01:00:15|26749.35
01:00:16|26749.36
01:00:17|26749.36
01:00:18|26749.36
01:00:19|26745.33
01:00:20|26743.67
01:00:21|26743.66
01:00:22|26743.66
01:00:23|26743.66
01:00:24|26740.
01:00:25|26740.
01:00:26|26740.
01:00:27|26740.01
01:00:28|26740.
01:00:29|26740.01
01:00:30|26740.
01:00:31|26740.
01:00:32|26738.36
01:00:33|26738.35
01:00:34|26738.36
01:00:35|26738.35
01:00:36|26738.36
01:00:37|26738.36
01:00:38|26738.36
01:00:39|26738.36
01:00:40|26738.36
01:00:42|26738.36
01:00:42|26738.36
01:00:43|26738.36
01:00:44|26738.35
01:00:45|26738.35
01:00:46|26738.35
01:00:47|26738.35
01:00:48|26738.35
01:00:50|26738.35
01:00:51|26738.36
01:00:52|26738.36
01:00:52|26738.36
01:00:54|26738.35
01:00:54|26738.35
01:00:55|26738.35
01:00:56|26738.36
01:00:57|26738.36
01:00:59|26738.36
01:01:00|26738.35
01:01:01|26738.35
01:01:02|26738.35
01:01:03|26738.35
01:01:03|26738.35
01:01:04|26738.35
01:01:05|26733.
01:01:06|26733.
01:01:07|26731.1
01:01:09|26731.1
01:01:09|26731.1
01:01:11|26731.09
01:01:12|26731.09
01:01:12|26731.09
01:01:13|26731.09
01:01:15|26731.09
01:01:15|26731.09
01:01:17|26731.09
01:01:17|26731.09
01:01:18|26730.32
01:01:20|26730.32
01:01:21|26730.
01:01:22|26730.
01:01:22|26730.
01:01:24|26730.
01:01:24|26730.01
01:01:25|26730.01
01:01:26|26729.86
01:01:28|26728.42
01:01:28|26727.31
01:01:29|26727.17
01:01:31|26724.58
01:01:32|26720.3
01:01:33|26719.52
01:01:33|26719.53
01:01:35|26719.52
01:01:35|26719.52
01:01:37|26717.04
01:01:37|26717.03
01:01:38|26717.04
01:01:39|26717.04
01:01:41|26717.03
01:01:42|26717.04
01:01:44|26717.03
01:01:44|26717.03
01:01:46|26717.03
01:01:47|26717.03
01:01:47|26717.02
01:01:49|26717.02
01:01:50|26717.02
01:01:51|26717.02
01:01:51|26717.02
01:01:53|26717.03
01:01:54|26717.02
01:01:55|26717.03
01:01:56|26717.02
01:01:57|26719.51
01:01:57|26719.51
01:01:59|26719.51
01:02:00|26719.52
01:02:01|26719.52
01:02:02|26719.51
01:02:02|26719.51
01:02:03|26719.52
01:02:05|26719.52
01:02:06|26719.52
01:02:07|26719.52
01:02:08|26719.52
01:02:09|26719.51
01:02:10|26719.51
01:02:11|26719.51
01:02:12|26719.52
01:02:13|26719.52
01:02:14|26719.51
01:02:15|26719.51
01:02:15|26719.51
01:02:17|26717.01
01:02:18|26717.01
01:02:19|26717.01
01:02:20|26717.01
01:02:21|26717.02
01:02:22|26717.01
01:02:23|26717.02
01:02:24|26717.02
01:02:25|26717.01
01:02:26|26717.02
01:02:27|26717.01
01:02:28|26717.01
01:02:29|26717.01
01:02:30|26717.01
01:02:31|26717.02
01:02:32|26717.01
01:02:33|26717.02
01:02:33|26717.01
01:02:35|26717.01
01:02:36|26717.01
01:02:37|26717.02
01:02:38|26717.02
01:02:39|26717.02
01:02:39|26717.01
01:02:41|26717.
01:02:42|26717.01
01:02:44|26717.
01:02:44|26717.01
01:02:46|26717.01
01:02:46|26717.01
01:02:48|26717.01
01:02:49|26717.01
01:02:50|26717.01
01:02:51|26717.01
01:02:52|26717.
01:02:53|26717.
01:02:54|26717.
01:02:55|26717.01
01:02:56|26717.01
01:02:57|26720.1
01:02:58|26720.1
01:02:59|26725.52
01:03:00|26725.51
01:03:01|26725.51
01:03:02|26727.07
01:03:03|26728.85
01:03:04|26728.85
01:03:05|26728.84
01:03:06|26728.85
01:03:07|26728.84
01:03:08|26728.84
01:03:09|26728.85
01:03:10|26728.85
01:03:11|26728.85
01:03:12|26728.85
01:03:13|26728.85
01:03:14|26728.84
01:03:15|26728.84
01:03:16|26728.85
01:03:17|26728.85
01:03:18|26728.84
01:03:19|26728.84
01:03:20|26727.31
01:03:21|26722.04
01:03:22|26720.45
01:03:23|26720.44
01:03:24|26720.44
01:03:25|26720.44
01:03:26|26720.44
01:03:27|26720.45
01:03:28|26720.44
01:03:29|26720.44
01:03:30|26720.44
01:03:31|26720.44
01:03:32|26720.44
01:03:33|26720.45
01:03:34|26720.45
01:03:35|26719.51
01:03:36|26717.86
01:03:37|26717.57
01:03:38|26717.57
01:03:39|26717.57
01:03:40|26717.52
01:03:41|26717.01
01:03:43|26717.01
01:03:44|26717.01
01:03:45|26717.01
01:03:46|26717.01
01:03:47|26717.01
01:03:48|26717.01
01:03:49|26717.01
01:03:50|26717.01
01:03:51|26717.01
01:03:52|26717.
01:03:53|26717.
01:03:54|26717.
01:03:55|26717.
01:03:56|26717.01
01:03:58|26717.01
01:03:59|26717.01
01:03:59|26717.01
01:04:00|26717.01
01:04:02|26724.66
01:04:03|26727.37
01:04:04|26727.36
01:04:05|26727.36
01:04:06|26727.36
01:04:06|26725.42
01:04:08|26725.42
01:04:08|26725.42
01:04:10|26725.42
01:04:11|26725.43
01:04:12|26725.43
01:04:13|26721.41
01:04:14|26721.05
01:04:15|26721.44
01:04:16|26721.91
01:04:16|26722.09
01:04:18|26722.08
01:04:19|26728.52
01:04:20|26728.52
01:04:21|26728.52
01:04:22|26728.53
01:04:23|26728.53
01:04:24|26728.52
01:04:25|26728.53
01:04:26|26728.52
01:04:27|26728.53
01:04:29|26728.52
01:04:29|26726.56
01:04:30|26726.56
01:04:31|26726.56
01:04:32|26726.56
01:04:33|26726.56
01:04:34|26726.55
01:04:35|26726.55
01:04:36|26726.55
01:04:37|26726.55
01:04:38|26726.55
01:04:39|26726.55
01:04:40|26726.55
01:04:41|26726.55
01:04:42|26726.55
01:04:44|26726.56
01:04:45|26726.55
01:04:46|26726.56
01:04:47|26726.56
01:04:48|26726.55
01:04:49|26726.55
01:04:51|26726.56
01:04:51|26726.56
01:04:53|26726.56
01:04:54|26726.55
01:04:55|26726.55
01:04:55|26726.55
01:04:57|26726.55
01:04:58|26726.55
01:04:59|26726.55
01:04:59|26726.56
01:05:01|26726.55
01:05:02|26726.55
01:05:02|26726.56
01:05:04|26726.55
01:05:05|26726.55
01:05:06|26726.55
01:05:07|26726.56
01:05:08|26726.55
01:05:09|26726.55
01:05:11|26726.56
01:05:11|26726.56
01:05:12|26726.55
01:05:13|26726.56
01:05:14|26726.55
01:05:15|26728.47
01:05:16|26729.53
01:05:17|26729.52
01:05:18|26738.34
01:05:19|26738.34
01:05:20|26738.34
01:05:21|26738.34
01:05:22|26738.35
01:05:23|26738.35
01:05:24|26738.34
01:05:25|26743.64
01:05:26|26743.65
01:05:27|26740.79
01:05:28|26740.79
01:05:29|26740.79
01:05:30|26740.79
01:05:31|26740.79
01:05:33|26740.8
01:05:34|26740.79
01:05:34|26740.79
01:05:36|26740.79
01:05:37|26740.79
01:05:38|26740.8
01:05:39|26740.79
01:05:40|26740.79
01:05:41|26740.79
01:05:43|26740.78
01:05:43|26740.78
01:05:45|26740.79
01:05:46|26740.78
01:05:46|26740.78
01:05:48|26740.78
01:05:49|26740.78
01:05:50|26740.78
01:05:51|26740.78
01:05:52|26740.78
01:05:53|26740.79
01:05:54|26740.78
01:05:55|26740.78
01:05:56|26740.74
01:05:57|26740.75
01:05:58|26740.
01:05:59|26739.64
01:06:01|26739.33
01:06:02|26739.33
01:06:03|26724.54
01:06:04|26720.89
01:06:05|26720.89
01:06:07|26720.9
01:06:07|26720.89
01:06:08|26720.89
01:06:09|26720.89
01:06:11|26720.89
01:06:12|26720.89
01:06:13|26720.89
01:06:13|26720.9
01:06:15|26720.9
01:06:16|26720.9
01:06:16|26720.9
01:06:18|26720.9
01:06:19|26720.89
01:06:19|26720.89
01:06:21|26720.89
01:06:22|26720.9
01:06:23|26720.9
01:06:24|26720.9
01:06:25|26720.9
01:06:26|26720.9
01:06:27|26720.89
01:06:28|26720.9
01:06:29|26720.9
01:06:30|26720.9
01:06:31|26720.9
01:06:32|26720.89
01:06:33|26720.9
01:06:34|26720.9
01:06:34|26720.9
01:06:35|26720.89
01:06:37|26720.89
01:06:39|26720.9
01:06:40|26720.9
01:06:41|26717.88
01:06:43|26717.87
01:06:43|26717.88
01:06:44|26717.88
01:06:45|26717.88
01:06:46|26717.88
01:06:47|26717.88
01:06:48|26717.87
01:06:49|26717.87
01:06:50|26717.87
01:06:51|26717.88
01:06:52|26717.88
01:06:53|26717.87
01:06:55|26717.88
01:06:55|26717.88
01:06:56|26717.01
01:06:57|26717.01
01:06:59|26717.01
01:07:00|26717.01
01:07:01|26717.01
01:07:02|26717.
01:07:03|26717.
01:07:04|26717.01
01:07:05|26717.01
01:07:06|26717.01
01:07:07|26717.01
01:07:08|26717.
01:07:09|26714.33
01:07:10|26713.92
01:07:14|26713.92
01:07:15|26713.92
01:07:16|26712.87
01:07:17|26712.88
01:07:18|26712.87
01:07:19|26711.46
01:07:20|26711.46
01:07:21|26711.47
01:07:22|26711.47
01:07:23|26711.47
01:07:24|26711.47
01:07:25|26711.47
01:07:26|26711.47
01:07:27|26710.83
01:07:28|26710.29
01:07:29|26710.29
01:07:30|26706.52
01:07:31|26703.6
01:07:32|26703.6
01:07:33|26703.6
01:07:34|26703.45
01:07:36|26703.46
01:07:36|26703.45
01:07:37|26703.45
01:07:38|26702.28
01:07:40|26702.17
01:07:41|26702.17
01:07:42|26697.28
01:07:43|26697.28
01:07:44|26697.28
01:07:45|26697.27
01:07:46|26697.27
01:07:47|26697.27
01:07:48|26697.27
01:07:49|26697.28
01:07:50|26696.88
01:07:51|26696.89
01:07:52|26695.48
01:07:53|26692.39
01:07:54|26692.39
01:07:55|26686.21
01:07:56|26686.05
01:07:57|26686.05
01:07:59|26686.04
01:07:59|26685.92
01:08:00|26683.92
01:08:01|26683.92
01:08:02|26683.92
01:08:03|26683.92
01:08:04|26683.91
01:08:05|26683.91
01:08:06|26683.91
01:08:07|26683.92
01:08:08|26686.04
01:08:09|26693.81
01:08:10|26693.81
01:08:11|26693.82
01:08:12|26693.82
01:08:13|26693.81
01:08:14|26693.82
01:08:15|26693.81
01:08:16|26693.81
01:08:17|26693.82
01:08:18|26693.82
01:08:19|26695.71
01:08:20|26695.7
01:08:21|26695.7
01:08:22|26695.7
01:08:23|26695.71
01:08:24|26696.76
01:08:25|26698.39
01:08:26|26698.41
01:08:27|26698.41
01:08:29|26698.41
01:08:29|26698.4
01:08:30|26698.4
01:08:31|26698.4
01:08:32|26695.89
01:08:34|26695.89
01:08:35|26695.9
01:08:35|26695.89
01:08:36|26695.89
01:08:37|26695.89
01:08:39|26695.9
01:08:40|26695.89
01:08:41|26695.89
01:08:42|26695.89
01:08:43|26695.9
01:08:44|26695.9
01:08:46|26695.9
01:08:47|26695.89
01:08:48|26695.89
01:08:48|26695.9
01:08:50|26695.9
01:08:51|26695.9
01:08:52|26695.9
01:08:53|26695.89
01:08:54|26695.89
01:08:55|26695.9
01:08:56|26695.9
01:08:57|26695.9
01:08:58|26695.89
01:08:59|26695.9
01:09:00|26695.89
01:09:00|26695.9
01:09:02|26695.9
01:09:03|26695.89
01:09:04|26695.9
01:09:05|26695.89
01:09:05|26695.89
01:09:06|26695.89
01:09:08|26695.89
01:09:09|26695.89
01:09:10|26690.09
01:09:11|26686.83
01:09:12|26686.82
01:09:12|26686.37
01:09:13|26686.38
01:09:15|26686.38
01:09:15|26686.37
01:09:16|26686.37
01:09:17|26686.37
01:09:19|26686.34
01:09:20|26686.34
01:09:20|26686.31
01:09:22|26686.3
01:09:23|26686.3
01:09:24|26689.91
01:09:25|26689.91
01:09:25|26691.91
01:09:27|26691.91
01:09:28|26691.92
01:09:29|26691.91
01:09:30|26691.92
01:09:30|26691.92
01:09:31|26692.92
01:09:32|26693.05
01:09:34|26693.08
01:09:34|26693.07
01:09:36|26694.33
01:09:37|26697.47
01:09:38|26700.62
01:09:39|26701.18
01:09:39|26701.17
01:09:41|26700.6
01:09:42|26700.6
01:09:43|26700.6
01:09:44|26700.6
01:09:45|26700.6
01:09:47|26700.6
01:09:47|26700.6
01:09:48|26700.6
01:09:49|26700.61
01:09:50|26700.61
01:09:51|26696.35
01:09:52|26696.11
01:09:53|26696.11
01:09:54|26696.12
01:09:55|26696.11
01:09:56|26696.09
01:09:57|26693.96
01:09:58|26693.96
01:09:59|26693.22
01:10:00|26693.08
01:10:01|26693.08
01:10:02|26693.08
01:10:03|26692.94
01:10:04|26692.95
01:10:05|26692.95
01:10:06|26692.95
01:10:07|26693.8
01:10:08|26697.07
01:10:09|26698.64
01:10:10|26698.63
01:10:12|26698.63
01:10:12|26698.63
01:10:13|26697.92
01:10:14|26697.92
01:10:15|26697.92
01:10:16|26696.92
01:10:17|26696.74
01:10:18|26694.96
01:10:19|26694.95
01:10:20|26694.95
01:10:21|26694.95
01:10:22|26694.96
01:10:23|26694.96
01:10:24|26694.95
01:10:25|26697.89
01:10:26|26697.92
01:10:28|26698.39
01:10:29|26698.61
01:10:29|26700.96
01:10:30|26701.62
01:10:31|26701.63
01:10:32|26701.63
01:10:34|26704.32
01:10:34|26708.37
01:10:35|26708.37
01:10:36|26708.38
01:10:37|26692.2
01:10:38|26692.21
01:10:40|26692.21
01:10:40|26695.99
01:10:41|26698.47
01:10:43|26698.47
01:10:44|26702.98
01:10:45|26702.98
01:10:47|26703.9
01:10:48|26703.9
01:10:49|26703.9
01:10:50|26703.9
01:10:50|26703.91
01:10:52|26703.91
01:10:53|26703.9
01:10:54|26703.9
01:10:55|26703.91
01:10:56|26703.91
01:10:57|26703.9
01:10:58|26703.9
01:10:58|26703.9
01:11:00|26703.9
01:11:01|26703.9
01:11:02|26703.9
01:11:02|26703.91
01:11:03|26703.9
01:11:04|26703.9
01:11:06|26703.91
01:11:06|26703.91
01:11:07|26703.91
01:11:09|26705.37
01:11:10|26705.37
01:11:10|26705.37
01:11:12|26705.38
01:11:13|26705.37
01:11:13|26705.37
01:11:14|26705.38
01:11:15|26705.38
01:11:17|26705.37
01:11:18|26705.37
01:11:19|26705.37
01:11:20|26705.37
01:11:21|26705.37
01:11:22|26705.37
01:11:23|26705.37
01:11:24|26705.37
01:11:25|26705.37
01:11:26|26705.37
01:11:27|26705.38
01:11:28|26704.36
01:11:29|26703.9
01:11:30|26703.91
01:11:31|26703.9
01:11:32|26700.31
01:11:33|26700.01
01:11:34|26699.79
01:11:35|26699.79
01:11:36|26699.79
01:11:37|26699.79
01:11:38|26699.8
01:11:40|26700.
01:11:40|26700.
01:11:41|26700.
01:11:42|26700.
01:11:44|26700.
01:11:45|26700.
01:11:46|26700.
01:11:48|26700.01
01:11:48|26700.
01:11:50|26700.
01:11:50|26700.
01:11:51|26700.
01:11:52|26700.01
01:11:53|26700.
01:11:54|26700.
01:11:55|26700.
01:11:56|26700.
01:11:57|26700.
01:11:58|26700.
01:11:59|26700.
01:12:00|26700.01
01:12:01|26700.01
01:12:02|26700.01
01:12:03|26700.
01:12:04|26700.
01:12:05|26700.
01:12:06|26700.
01:12:07|26700.01
01:12:08|26700.
01:12:10|26701.28
01:12:10|26701.28
01:12:12|26701.28
01:12:13|26701.28
01:12:13|26701.28
01:12:14|26701.28
01:12:16|26701.28
01:12:17|26701.28
01:12:17|26701.29
01:12:18|26701.28
01:12:19|26701.28
01:12:21|26703.08
01:12:22|26703.08
01:12:23|26703.51
01:12:24|26703.52
01:12:24|26703.51
01:12:26|26703.51
01:12:27|26703.51
01:12:27|26703.51
01:12:29|26703.51
01:12:30|26703.51
01:12:31|26703.51
01:12:32|26703.51
01:12:33|26703.52
01:12:33|26703.52
01:12:35|26703.52
01:12:36|26694.01
01:12:37|26694.01
01:12:38|26694.02
01:12:39|26694.02
01:12:41|26694.02
01:12:42|26694.01
01:12:43|26694.01
01:12:44|26694.01
01:12:45|26694.02
01:12:46|26694.01
01:12:46|26694.02
01:12:48|26691.52
01:12:49|26691.51
01:12:50|26691.36
01:12:51|26691.36
01:12:51|26691.36
01:12:53|26691.36
01:12:54|26691.36
01:12:55|26691.36
01:12:56|26680.01
01:12:57|26680.
01:12:58|26680.
01:12:59|26680.
01:13:00|26672.45
01:13:01|26671.31
01:13:02|26669.02
01:13:03|26666.47
01:13:04|26663.14
01:13:05|26663.14
01:13:06|26663.13
01:13:07|26663.13
01:13:08|26663.13
01:13:09|26666.48
01:13:10|26674.52
01:13:11|26674.54
01:13:12|26677.84
01:13:13|26678.3
01:13:14|26678.3
01:13:15|26680.02
01:13:16|26685.82
01:13:17|26687.13
01:13:18|26687.13
01:13:19|26687.13
01:13:20|26687.13
01:13:21|26687.13
01:13:22|26687.13
01:13:23|26687.12
01:13:24|26687.13
01:13:25|26687.13
01:13:26|26693.82
01:13:27|26696.89
01:13:28|26696.89
01:13:29|26695.57
01:13:30|26695.56
01:13:31|26695.57
01:13:32|26695.52
01:13:33|26693.58
01:13:34|26693.57
01:13:36|26693.57
01:13:36|26693.57
01:13:37|26693.58
01:13:39|26693.58
01:13:39|26693.58
01:13:41|26693.58
01:13:42|26693.57
01:13:43|26693.58
01:13:44|26693.58
01:13:45|26693.58
01:13:46|26693.58
01:13:53|26693.58
01:13:53|26688.32
01:13:54|26686.07
01:13:55|26685.91
01:13:56|26685.92
01:13:57|26685.91
01:13:58|26685.91
01:13:59|26685.92
01:14:01|26685.91
01:14:01|26685.91
01:14:03|26685.92
01:14:04|26685.92
01:14:05|26681.9
01:14:06|26678.3
01:14:07|26677.89
01:14:08|26675.87
01:14:09|26674.39
01:14:10|26674.4
01:14:10|26677.32
01:14:12|26677.32
01:14:14|26677.31
01:14:15|26677.31
01:14:16|26668.75
01:14:17|26668.75
01:14:18|26668.75
01:14:19|26668.73
01:14:21|26668.74
01:14:22|26668.73
01:14:22|26660.75
01:14:23|26660.76
01:14:24|26660.76
01:14:26|26660.75
01:14:26|26660.75
01:14:27|26660.75
01:14:28|26660.75
01:14:30|26665.24
01:14:31|26665.23
01:14:32|26666.5
01:14:33|26666.51
01:14:34|26666.53
01:14:35|26666.53
01:14:36|26666.53
01:14:37|26671.86
01:14:38|26673.28
01:14:39|26673.28
01:14:39|26673.28
01:14:41|26673.28
01:14:42|26673.28
01:14:43|26673.29
01:14:44|26673.28
01:14:45|26676.51
01:14:46|26676.52
01:14:48|26676.52
01:14:48|26676.52
01:14:50|26676.53
01:14:51|26676.53
01:14:52|26673.88
01:14:52|26673.88
01:14:54|26673.87
01:14:55|26673.87
01:14:56|26673.87
01:14:57|26673.87
01:14:58|26673.87
01:14:59|26673.81
01:15:00|26673.81
01:15:01|26679.68
01:15:02|26679.68
01:15:03|26679.67
01:15:04|26679.67
01:15:05|26679.67
01:15:06|26675.65
01:15:07|26675.66
01:15:08|26675.66
01:15:09|26680.
01:15:10|26680.
01:15:11|26679.99
01:15:12|26679.99
01:15:13|26679.99
01:15:14|26680.
01:15:15|26680.
01:15:16|26680.
01:15:17|26680.29
01:15:18|26687.07
01:15:19|26687.07
01:15:20|26687.07
01:15:21|26687.07
01:15:22|26688.56
01:15:23|26688.56
01:15:24|26688.56
01:15:25|26688.56
01:15:26|26688.56
01:15:27|26683.24
01:15:28|26683.24
01:15:29|26683.24
01:15:30|26683.24
01:15:31|26683.24
01:15:32|26681.33
01:15:33|26681.33
01:15:34|26681.32
01:15:36|26681.33
01:15:37|26681.32
01:15:38|26681.32
01:15:39|26681.33
01:15:40|26681.32
01:15:41|26681.32
01:15:42|26681.32
01:15:43|26677.21
01:15:44|26675.36
01:15:45|26675.35
01:15:46|26675.36
01:15:47|26675.36
01:15:48|26675.36
01:15:50|26675.36
01:15:51|26675.36
01:15:52|26675.35
01:15:53|26675.35
01:15:54|26675.35
01:15:56|26675.36
01:15:56|26675.35
01:15:57|26675.35
01:15:58|26675.35
01:15:59|26675.35
01:16:00|26675.35
01:16:01|26674.39
01:16:02|26674.1
01:16:03|26669.12
01:16:04|26664.9
01:16:05|26663.31
01:16:07|26663.31
01:16:08|26661.86
01:16:09|26661.85
01:16:09|26661.17
01:16:10|26661.17
01:16:11|26660.45
01:16:12|26651.
01:16:14|26650.
01:16:15|26650.
01:16:16|26655.98
01:16:17|26657.93
01:16:18|26657.94
01:16:18|26657.94
01:16:20|26657.95
01:16:21|26648.23
01:16:22|26645.06
01:16:23|26644.85
01:16:24|26644.84
01:16:25|26648.22
01:16:27|26645.93
01:16:28|26642.9
01:16:29|26642.22
01:16:29|26640.63
01:16:31|26640.64
01:16:32|26643.75
01:16:32|26646.95
01:16:33|26648.05
01:16:35|26654.7
01:16:36|26655.63
01:16:37|26655.63
01:16:38|26655.63
01:16:39|26655.63
01:16:39|26655.63
01:16:40|26656.02
01:16:42|26656.02
01:16:43|26656.02
01:16:43|26656.03
01:16:45|26650.02
01:16:45|26650.02
01:16:47|26650.02
01:16:48|26650.02
01:16:49|26650.03
01:16:50|26650.03
01:16:52|26650.03
01:16:53|26650.03
01:16:54|26650.02
01:16:55|26650.02
01:16:56|26650.03
01:16:57|26650.01
01:16:58|26650.01
01:16:59|26650.01
01:17:00|26650.02
01:17:01|26650.01
01:17:02|26655.76
01:17:03|26655.75
01:17:04|26655.9
01:17:05|26656.7
01:17:06|26656.7
01:17:08|26656.71
01:17:08|26656.7
01:17:09|26656.7
01:17:10|26656.7
01:17:11|26656.7
01:17:13|26656.7
01:17:13|26656.71
01:17:14|26656.71
01:17:15|26656.71
01:17:16|26656.7
01:17:18|26656.7
01:17:18|26659.58
01:17:19|26659.99
01:17:20|26660.
01:17:21|26661.89
01:17:22|26663.76
01:17:23|26663.76
01:17:24|26663.76
01:17:26|26666.97
01:17:27|26667.32
01:17:27|26667.32
01:17:28|26667.32
01:17:30|26667.32
01:17:30|26667.32
01:17:32|26667.32
01:17:32|26667.32
01:17:33|26664.84
01:17:34|26664.85
01:17:35|26664.85
01:17:37|26664.85
01:17:38|26664.85
01:17:39|26664.85
01:17:40|26664.84
01:17:40|26664.85
01:17:42|26664.84
01:17:43|26664.84
01:17:44|26664.85
01:17:45|26668.84
01:17:45|26668.84
01:17:47|26668.84
01:17:47|26668.84
01:17:49|26668.85
01:17:51|26668.84
01:17:52|26668.84
01:17:53|26668.84
01:17:54|26668.84
01:17:55|26668.84
01:17:56|26668.84
01:17:57|26668.84
01:17:58|26668.84
01:17:59|26668.84
01:18:00|26668.84
01:18:01|26668.84
01:18:02|26668.85
01:18:03|26668.84
01:18:04|26668.84
01:18:05|26668.84
01:18:06|26668.85
01:18:07|26668.85
01:18:08|26668.84
01:18:09|26668.84
01:18:10|26668.84
01:18:11|26668.85
01:18:12|26668.85
01:18:13|26668.85
01:18:14|26668.84
01:18:15|26668.84
01:18:16|26668.84
01:18:17|26668.85
01:18:18|26668.85
01:18:20|26668.85
01:18:21|26668.84
01:18:22|26668.85
01:18:22|26668.85
01:18:24|26668.85
01:18:25|26668.85
01:18:25|26668.85
01:18:26|26669.28
01:18:28|26670.46
01:18:28|26671.21
01:18:29|26671.2
01:18:30|26671.2
01:18:32|26671.21
01:18:33|26671.21
01:18:33|26671.21
01:18:35|26671.21
01:18:36|26671.75
01:18:36|26671.76
01:18:37|26671.94
01:18:38|26671.94
01:18:40|26675.55
01:18:40|26675.77
01:18:41|26675.77
01:18:43|26675.76
01:18:43|26675.77
01:18:44|26677.16
01:18:46|26677.22
01:18:47|26677.24
01:18:48|26677.31
01:18:49|26679.21
01:18:49|26680.09
01:18:51|26682.64
01:18:52|26682.64
01:18:53|26682.65
01:18:54|26682.64
01:18:55|26682.65
01:18:56|26682.64
01:18:57|26682.65
01:18:58|26682.65
01:18:59|26682.65
01:19:00|26682.64
01:19:01|26682.65
01:19:02|26680.86
01:19:03|26680.08
01:19:04|26680.09
01:19:05|26680.09
01:19:06|26680.09
01:19:07|26680.08
01:19:08|26680.09
01:19:10|26684.15
01:19:10|26684.16
01:19:11|26684.17
01:19:12|26684.17
01:19:13|26684.22
01:19:14|26685.88
01:19:15|26685.87
01:19:16|26685.87
01:19:17|26688.58
01:19:18|26693.35
01:19:19|26695.44
01:19:20|26698.92
01:19:21|26698.92
01:19:22|26698.92
01:19:23|26698.93
01:19:24|26698.92
01:19:25|26698.92
01:19:27|26698.93
01:19:28|26698.93
01:19:28|26698.92
01:19:30|26698.92
01:19:31|26698.93
01:19:31|26698.93
01:19:33|26698.93
01:19:33|26698.93
01:19:35|26698.93
01:19:35|26693.6
01:19:36|26693.28
01:19:37|26693.28
01:19:38|26693.28
01:19:39|26693.28
01:19:41|26693.28
01:19:42|26693.28
01:19:42|26693.28
01:19:44|26693.28
01:19:45|26693.28
01:19:46|26693.28
01:19:47|26693.28
01:19:47|26693.28
01:19:48|26693.28
01:19:49|26693.27
01:19:51|26693.27
01:19:52|26693.27
01:19:54|26693.28
01:19:55|26693.27
01:19:56|26693.28
01:19:57|26693.28
01:19:58|26693.28
01:19:59|26693.28
01:20:00|26693.28
01:20:01|26693.28
01:20:02|26694.08
01:20:03|26694.08
01:20:04|26694.08
01:20:06|26694.07
01:20:06|26694.07
01:20:07|26694.07
01:20:08|26692.21
01:20:10|26690.33
01:20:11|26690.22
01:20:12|26690.23
01:20:13|26690.23
01:20:14|26690.22
01:20:14|26690.23
01:20:16|26690.23
01:20:17|26690.23
01:20:18|26690.23
01:20:19|26690.23
01:20:20|26690.22
01:20:21|26690.22
01:20:22|26690.23
01:20:23|26690.22
01:20:24|26690.22
01:20:25|26690.23
01:20:26|26690.22
01:20:27|26690.22
01:20:28|26690.22
01:20:29|26690.22
01:20:30|26690.22
01:20:31|26690.22
01:20:32|26690.23
01:20:33|26690.23
01:20:34|26690.23
01:20:35|26690.23
01:20:36|26690.23
01:20:37|26691.93
01:20:38|26691.92
01:20:39|26691.92
01:20:40|26691.92
01:20:42|26691.92
01:20:42|26691.92
01:20:43|26691.92
01:20:44|26690.86
01:20:45|26690.86
01:20:46|26690.86
01:20:47|26690.86
01:20:48|26690.86
01:20:49|26690.86
01:20:50|26689.28
01:20:51|26689.28
01:20:52|26689.29
01:20:54|26689.28
01:20:55|26689.28
01:20:55|26689.29
01:20:57|26689.29
01:20:57|26689.29
01:20:59|26689.29
01:20:59|26694.61
01:21:01|26695.66
01:21:01|26695.67
01:21:02|26695.67
01:21:04|26695.67
01:21:05|26695.67
01:21:05|26695.67
01:21:06|26695.67
01:21:08|26695.66
01:21:09|26695.66
01:21:10|26695.66
01:21:11|26694.92
01:21:11|26694.92
01:21:13|26694.92
01:21:14|26694.91
01:21:15|26694.92
01:21:16|26694.92
01:21:17|26694.92
01:21:18|26694.92
01:21:19|26694.91
01:21:19|26694.92
01:21:20|26694.92
01:21:22|26694.92
01:21:24|26695.85
01:21:24|26695.87
01:21:25|26695.87
01:21:27|26695.87
01:21:27|26695.87
01:21:29|26695.87
01:21:30|26695.87
01:21:31|26695.87
01:21:32|26695.87
01:21:33|26695.87
01:21:34|26695.86
01:21:35|26695.87
01:21:37|26695.87
01:21:38|26695.86
01:21:38|26695.86
01:21:40|26695.87
01:21:41|26695.87
01:21:42|26695.86
01:21:43|26695.87
01:21:44|26695.87
01:21:45|26695.87
01:21:46|26695.87
01:21:47|26695.86
01:21:49|26695.87
01:21:49|26695.87
01:21:51|26695.87
01:21:52|26695.87
01:21:53|26695.87
01:21:53|26695.86
01:21:55|26695.86
01:21:56|26695.86
01:21:56|26695.87
01:21:57|26697.99
01:21:59|26697.99
01:22:00|26698.
01:22:01|26697.61
01:22:02|26695.35
01:22:03|26695.34
01:22:04|26695.34
01:22:05|26695.34
01:22:06|26695.34
01:22:07|26695.34
01:22:08|26693.64
01:22:09|26693.04
01:22:10|26693.03
01:22:11|26693.03
01:22:12|26693.03
01:22:13|26693.03
01:22:14|26693.04
01:22:15|26693.03
01:22:16|26691.9
01:22:17|26691.89
01:22:18|26691.89
01:22:19|26691.9
01:22:20|26691.9
01:22:21|26691.9
01:22:22|26689.15
01:22:23|26689.15
01:22:24|26689.16
01:22:25|26689.15
01:22:27|26689.15
01:22:27|26689.15
01:22:29|26689.15
01:22:30|26689.15
01:22:31|26689.16
01:22:33|26689.16
01:22:34|26689.15
01:22:35|26689.15
01:22:35|26689.15
01:22:37|26689.15
01:22:37|26689.15
01:22:39|26689.16
01:22:40|26689.49
01:22:41|26689.49
01:22:42|26690.31
01:22:43|26691.29
01:22:44|26691.64
01:22:45|26691.64
01:22:46|26691.63
01:22:47|26691.63
01:22:48|26691.63
01:22:49|26691.63
01:22:50|26691.63
01:22:51|26691.63
01:22:52|26691.63
01:22:53|26691.63
01:22:53|26691.63
01:22:55|26691.63
01:22:56|26691.64
01:22:57|26691.64
01:22:58|26691.63
01:22:59|26691.63
01:23:00|26683.81
01:23:01|26683.81
01:23:02|26683.81
01:23:02|26683.82
01:23:04|26683.81
01:23:05|26683.82
01:23:06|26693.72
01:23:07|26697.43
01:23:07|26704.83
01:23:09|26704.83
01:23:10|26704.83
01:23:11|26704.82
01:23:12|26702.33
01:23:12|26702.33
01:23:14|26702.32
01:23:15|26702.33
01:23:16|26702.33
01:23:17|26702.33
01:23:18|26702.33
01:23:19|26702.33
01:23:20|26701.61
01:23:21|26701.6
01:23:21|26701.6
01:23:23|26701.61
01:23:24|26701.61
01:23:25|26699.96
01:23:26|26699.96
01:23:27|26699.96
01:23:29|26699.96
01:23:29|26699.96
01:23:30|26699.96
01:23:31|26699.96
01:23:33|26699.96
01:23:34|26699.96
01:23:35|26699.96
01:23:36|26699.96
01:23:37|26699.96
01:23:38|26699.95
01:23:39|26699.96
01:23:40|26699.96
01:23:41|26699.96
01:23:42|26699.95
01:23:43|26699.95
01:23:44|26699.95
01:23:44|26699.95
01:23:46|26699.96
01:23:46|26697.43
01:23:48|26696.88
01:23:49|26696.88
01:23:50|26696.88
01:23:51|26693.28
01:23:52|26693.28
01:23:53|26693.28
01:23:54|26693.28
01:23:55|26693.28
01:23:56|26693.28
01:23:57|26693.28
01:23:58|26694.29
01:23:59|26694.31
01:24:00|26694.31
01:24:01|26696.02
01:24:02|26696.23
01:24:03|26696.23
01:24:04|26696.22
01:24:05|26696.22
01:24:06|26696.22
01:24:07|26696.01
01:24:08|26694.82
01:24:09|26694.82
01:24:10|26692.97
01:24:11|26692.96
01:24:12|26692.96
01:24:13|26692.96
01:24:14|26692.96
01:24:15|26692.96
01:24:16|26692.96
01:24:17|26692.28
01:24:18|26692.29
01:24:19|26692.29
01:24:20|26690.01
01:24:21|26688.3
01:24:23|26688.3
01:24:23|26688.3
01:24:24|26688.31
01:24:25|26688.31
01:24:26|26688.31
01:24:28|26688.3
01:24:29|26688.31
01:24:30|26688.31
01:24:31|26688.31
01:24:32|26688.3
01:24:33|26690.97
01:24:34|26691.89
01:24:35|26691.98
01:24:37|26691.98
01:24:37|26691.98
01:24:38|26691.97
01:24:39|26691.98
01:24:40|26691.97
01:24:41|26691.97
01:24:42|26691.98
01:24:44|26691.98
01:24:44|26691.98
01:24:45|26691.98
01:24:46|26691.98
01:24:47|26691.98
01:24:48|26691.97
01:24:49|26691.97
01:24:50|26691.99
01:24:52|26692.01
01:24:53|26692.02
01:24:54|26692.18
01:24:55|26692.18
01:24:56|26692.29
01:24:57|26692.85
01:24:58|26692.85
01:24:59|26693.39
01:25:00|26693.39
01:25:01|26693.38
01:25:02|26693.38
01:25:03|26693.38
01:25:04|26693.38
01:25:05|26693.38
01:25:06|26693.38
01:25:07|26693.39
01:25:08|26693.39
01:25:09|26693.39
01:25:10|26693.39
01:25:11|26693.38
01:25:12|26693.38
01:25:13|26693.38
01:25:14|26692.96
01:25:15|26692.08
01:25:16|26692.07
01:25:17|26692.07
01:25:18|26692.08
01:25:19|26692.08
01:25:20|26692.08
01:25:21|26692.07
01:25:22|26692.07
01:25:23|26692.08
01:25:24|26692.08
01:25:25|26692.07
01:25:26|26692.07
01:25:27|26692.07
01:25:29|26692.07
01:25:29|26692.07
01:25:30|26692.08
01:25:32|26692.07
01:25:33|26692.07
01:25:33|26692.08
01:25:35|26692.07
01:25:36|26692.07
01:25:37|26692.07
01:25:38|26692.07
01:25:39|26692.07
01:25:40|26692.08
01:25:42|26692.07
01:25:42|26692.08
01:25:43|26692.07
01:25:44|26692.07
01:25:45|26692.07
01:25:46|26692.07
01:25:48|26692.07
01:25:48|26692.
01:25:49|26692.
01:25:50|26692.01
01:25:51|26692.
01:25:52|26692.
01:25:53|26692.
01:25:54|26688.48
01:25:55|26688.49
01:25:56|26688.48
01:25:57|26688.49
01:25:58|26688.48
01:25:59|26688.48
01:26:00|26688.48
01:26:01|26688.48
01:26:02|26688.48
01:26:03|26688.48
01:26:04|26688.48
01:26:05|26688.48
01:26:06|26688.48
01:26:07|26688.49
01:26:08|26688.49
01:26:09|26688.49
01:26:10|26688.49
01:26:11|26688.49
01:26:12|26688.49
01:26:13|26694.66
01:26:15|26694.67
01:26:15|26694.67
01:26:16|26694.66
01:26:17|26694.66
01:26:18|26694.66
01:26:20|26694.67
01:26:20|26694.67
01:26:21|26694.66
01:26:22|26694.66
01:26:23|26694.66
01:26:24|26694.67
01:26:25|26694.66
01:26:26|26694.67
01:26:27|26694.66
01:26:28|26694.66
01:26:29|26694.66
01:26:30|26694.67
01:26:31|26694.63
01:26:32|26692.93
01:26:34|26692.91
01:26:35|26692.92
01:26:36|26692.92
01:26:37|26692.91
01:26:38|26692.91
01:26:39|26692.91
01:26:40|26692.92
01:26:41|26692.92
01:26:42|26692.92
01:26:43|26692.92
01:26:44|26692.92
01:26:45|26692.91
01:26:46|26692.91
01:26:47|26692.91
01:26:48|26692.91
01:26:49|26692.91
01:26:50|26692.91
01:26:51|26692.91
01:26:52|26692.91
01:26:53|26692.91
01:26:54|26692.91
01:26:55|26692.91
01:26:56|26692.91
01:26:57|26692.91
01:26:58|26692.91
01:26:59|26692.91
01:27:00|26692.92
01:27:01|26692.92
01:27:02|26692.92
01:27:03|26692.92
01:27:04|26692.91
01:27:05|26692.91
01:27:06|26692.91
01:27:07|26692.91
01:27:08|26692.91
01:27:09|26692.91
01:27:10|26692.91
01:27:11|26692.91
01:27:12|26692.91
01:27:13|26692.91
01:27:14|26692.91
01:27:15|26692.91
01:27:16|26692.92
01:27:17|26692.92
01:27:18|26692.92
01:27:19|26692.92
01:27:20|26692.91
01:27:21|26692.91
01:27:22|26692.91
01:27:23|26692.92
01:27:24|26692.92
01:27:25|26692.91
01:27:26|26692.91
01:27:27|26692.91
01:27:28|26692.91
01:27:29|26692.91
01:27:31|26692.91
01:27:32|26692.91
01:27:33|26692.91
01:27:34|26692.92
01:27:35|26692.92
01:27:36|26692.92
01:27:37|26692.91
01:27:38|26692.91
01:27:39|26692.91
01:27:40|26692.91
01:27:41|26692.92
01:27:42|26692.91
01:27:43|26692.91
01:27:44|26692.91
01:27:45|26692.91
01:27:46|26692.91
01:27:47|26692.91
01:27:48|26692.91
01:27:49|26692.91
01:27:50|26692.91
01:27:51|26692.92
01:27:52|26692.92
01:27:53|26692.92
01:27:54|26692.91
01:27:55|26692.91
01:27:56|26692.92
01:27:57|26692.92
01:27:58|26692.92
01:27:59|26692.91
01:28:00|26692.92
01:28:01|26692.91
01:28:02|26692.92
01:28:03|26692.91
01:28:04|26692.91
01:28:05|26692.92
01:28:06|26692.91
01:28:07|26692.91
01:28:09|26692.92
01:28:09|26692.91
01:28:10|26692.91
01:28:12|26692.91
01:28:13|26692.91
01:28:13|26692.91
01:28:14|26692.91
01:28:15|26692.91
01:28:16|26692.91
01:28:17|26692.91
01:28:19|26692.92
01:28:20|26692.92
01:28:20|26692.91
01:28:21|26692.91
01:28:22|26692.92
01:28:23|26692.92
01:28:25|26692.91
01:28:25|26692.91
01:28:26|26692.91
01:28:28|26692.92
01:28:29|26692.92
01:28:30|26692.91
01:28:31|26692.91
01:28:32|26692.91
01:28:33|26692.91
01:28:34|26692.92
01:28:36|26692.91
01:28:36|26692.92
01:28:37|26692.91
01:28:38|26692.91
01:28:39|26692.91
01:28:41|26692.91
01:28:41|26692.92
01:28:42|26692.92
01:28:43|26692.92
01:28:44|26692.92
01:28:45|26692.92
01:28:47|26692.92
01:28:48|26692.92
01:28:49|26692.92
01:28:50|26692.92
01:28:51|26692.91
01:28:52|26692.91
01:28:53|26692.92
01:28:54|26692.92
01:28:55|26692.92
01:28:55|26692.92
01:28:56|26692.92
01:28:58|26692.91
01:28:58|26692.92
01:28:59|26692.91
01:29:00|26692.91
01:29:01|26692.91
01:29:02|26692.92
01:29:04|26692.92
01:29:04|26692.92
01:29:06|26692.92
01:29:07|26692.92
01:29:08|26692.92
01:29:09|26692.92
01:29:10|26692.91
01:29:11|26692.91
01:29:12|26692.91
01:29:13|26692.91
01:29:14|26692.91
01:29:15|26692.91
01:29:16|26692.91
01:29:17|26692.91
01:29:18|26692.91
01:29:19|26692.91
01:29:20|26692.91
01:29:21|26692.91
01:29:22|26692.91
01:29:23|26692.91
01:29:24|26692.91
01:29:24|26692.91
01:29:26|26692.92
01:29:27|26692.92
01:29:28|26692.92
01:29:28|26692.92
01:29:30|26692.92
01:29:31|26692.92
01:29:32|26692.92
01:29:33|26692.92
01:29:34|26692.92
01:29:35|26692.91
01:29:36|26692.92
01:29:37|26692.92
01:29:38|26697.94
01:29:39|26697.94
01:29:41|26697.95
01:29:41|26697.95
01:29:42|26697.94
01:29:43|26697.94
01:29:44|26697.94
01:29:45|26697.94
01:29:46|26697.94
01:29:47|26697.95
01:29:48|26697.95
01:29:49|26697.95
01:29:50|26697.95
01:29:51|26697.94
01:29:52|26697.94
01:29:53|26697.95
01:29:54|26697.95
01:29:55|26697.95
01:29:56|26697.94
01:29:57|26697.94
01:29:58|26697.95
01:29:59|26697.94
01:30:00|26697.94
01:30:01|26697.94
01:30:02|26697.94
01:30:03|26697.93
01:30:04|26697.93
01:30:05|26697.94
01:30:06|26697.94
01:30:07|26697.94
01:30:08|26697.93
01:30:09|26697.94
01:30:10|26697.94
01:30:11|26697.93
01:30:12|26697.93
01:30:13|26697.93
01:30:14|26697.94
01:30:15|26697.93
01:30:16|26697.96
01:30:17|26697.95
01:30:18|26698.39
01:30:19|26698.4
01:30:20|26698.4
01:30:21|26698.39
01:30:22|26698.4
01:30:23|26698.39
01:30:24|26698.39
01:30:25|26698.4
01:30:27|26698.4
01:30:27|26698.4
01:30:28|26698.4
01:30:29|26698.4
01:30:30|26699.93
01:30:32|26700.
01:30:33|26700.
01:30:34|26700.
01:30:34|26702.05
01:30:36|26702.34
01:30:37|26704.43
01:30:37|26704.43
01:30:39|26706.24
01:30:40|26706.37
01:30:41|26706.38
01:30:42|26707.82
01:30:43|26709.12
01:30:44|26712.61
01:30:45|26712.61
01:30:46|26712.6
01:30:47|26712.61
01:30:48|26712.61
01:30:49|26712.61
01:30:50|26712.6
01:30:51|26712.61
01:30:52|26712.61
01:30:53|26712.61
01:30:54|26712.61
01:30:55|26712.61
01:30:56|26712.6
01:30:57|26712.6
01:30:58|26712.6
01:30:59|26712.6
01:31:00|26712.6
01:31:01|26712.6
01:31:02|26712.61
01:31:03|26712.6
01:31:04|26712.61
01:31:05|26712.6
01:31:06|26712.6
01:31:07|26712.61
01:31:08|26712.6
01:31:09|26712.6
01:31:11|26712.6
01:31:11|26712.6
01:31:12|26712.61
01:31:13|26712.61
01:31:14|26712.61
01:31:16|26712.61
01:31:16|26712.61
01:31:17|26712.61
01:31:18|26714.48
01:31:19|26715.56
01:31:21|26715.56
01:31:21|26716.42
01:31:22|26716.42
01:31:23|26716.42
01:31:24|26716.42
01:31:25|26716.42
01:31:26|26716.42
01:31:27|26716.43
01:31:28|26716.43
01:31:29|26716.43
01:31:30|26716.43
01:31:31|26716.42
01:31:33|26716.43
01:31:34|26716.43
01:31:35|26716.42
01:31:36|26716.42
01:31:37|26716.42
01:31:38|26716.42
01:31:39|26716.42
01:31:40|26716.42
01:31:41|26713.25
01:31:42|26712.6
01:31:43|26712.6
01:31:44|26712.61
01:31:45|26714.81
01:31:47|26714.86
01:31:48|26716.33
01:31:48|26717.26
01:31:50|26717.37
01:31:50|26717.37
01:31:51|26717.36
01:31:53|26717.36
01:31:53|26719.44
01:31:54|26719.71
01:31:56|26719.71
01:31:56|26719.71
01:31:58|26722.2
01:31:59|26722.19
01:31:59|26722.2
01:32:01|26722.2
01:32:02|26722.2
01:32:02|26722.2
01:32:04|26722.2
01:32:04|26722.2
01:32:05|26722.2
01:32:07|26722.2
01:32:08|26722.2
01:32:09|26722.2
01:32:10|26719.55
01:32:11|26719.55
01:32:12|26719.55
01:32:13|26719.55
01:32:14|26719.55
01:32:15|26719.55
01:32:16|26719.56
01:32:17|26719.55
01:32:18|26719.55
01:32:19|26719.55
01:32:20|26719.55
01:32:20|26719.55
01:32:21|26719.55
01:32:23|26719.55
01:32:24|26719.55
01:32:25|26719.55
01:32:26|26719.56
01:32:27|26724.47
01:32:27|26724.47
01:32:29|26724.48
01:32:30|26727.26
01:32:31|26727.26
01:32:32|26727.26
01:32:33|26727.26
01:32:35|26727.26
01:32:36|26727.27
01:32:37|26727.39
01:32:38|26729.95
01:32:40|26729.94
01:32:41|26729.95
01:32:42|26729.95
01:32:43|26729.95
01:32:44|26729.95
01:32:45|26729.95
01:32:46|26729.94
01:32:47|26737.55
01:32:48|26737.6
01:32:49|26737.6
01:32:49|26736.26
01:32:51|26735.41
01:32:52|26735.41
01:32:53|26735.3
01:32:53|26735.29
01:32:55|26735.29
01:32:56|26735.29
01:32:57|26735.29
01:32:58|26735.29
01:32:59|26735.29
01:33:00|26732.72
01:33:02|26730.93
01:33:02|26730.93
01:33:03|26730.82
01:33:05|26730.81
01:33:05|26730.82
01:33:07|26730.82
01:33:08|26730.82
01:33:08|26730.82
01:33:10|26730.82
01:33:10|26721.7
01:33:12|26723.11
01:33:13|26723.11
01:33:13|26723.12
01:33:14|26723.12
01:33:16|26726.22
01:33:16|26728.01
01:33:18|26728.
01:33:18|26728.
01:33:19|26729.27
01:33:21|26729.28
01:33:21|26729.27
01:33:22|26729.27
01:33:24|26729.27
01:33:24|26729.27
01:33:25|26729.27
01:33:26|26729.27
01:33:27|26729.27
01:33:28|26729.27
01:33:30|26729.28
01:33:31|26729.27
01:33:32|26729.27
01:33:32|26729.27
01:33:33|26729.27
01:33:35|26729.28
01:33:36|26729.28
01:33:38|26729.27
01:33:39|26729.27
01:33:40|26729.27
01:33:41|26729.27
01:33:42|26729.28
01:33:42|26729.27
01:33:44|26729.27
01:33:44|26729.27
01:33:46|26729.27
01:33:47|26729.27
01:33:48|26729.27
01:33:49|26725.06
01:33:50|26724.21
01:33:51|26723.86
01:33:52|26723.71
01:33:53|26723.7
01:33:54|26723.7
01:33:55|26723.71
01:33:56|26723.71
01:33:57|26723.71
01:33:58|26723.71
01:33:59|26723.7
01:34:00|26723.71
01:34:01|26723.71
01:34:02|26723.71
01:34:03|26723.71
01:34:04|26723.7
01:34:05|26723.7
01:34:06|26721.05
01:34:07|26717.9
01:34:08|26717.09
01:34:09|26717.06
01:34:10|26717.06
01:34:11|26717.06
01:34:12|26717.06
01:34:13|26717.07
01:34:14|26717.06
01:34:15|26717.06
01:34:16|26717.06
01:34:17|26717.06
01:34:18|26717.07
01:34:19|26721.04
01:34:20|26721.05
01:34:21|26721.04
01:34:22|26721.05
01:34:23|26721.04
01:34:24|26721.04
01:34:25|26721.05
01:34:26|26721.05
01:34:27|26721.05
01:34:28|26721.05
01:34:29|26721.05
01:34:30|26721.04
01:34:31|26721.04
01:34:32|26721.05
01:34:33|26721.05
01:34:35|26721.05
01:34:36|26721.05
01:34:37|26721.05
01:34:38|26721.05
01:34:39|26721.05
01:34:40|26721.08
01:34:41|26721.08
01:34:42|26721.08
01:34:43|26721.08
01:34:44|26718.44
01:34:45|26717.06
01:34:46|26717.06
01:34:47|26715.95
01:34:48|26713.71
01:34:49|26712.23
01:34:50|26712.23
01:34:51|26712.23
01:34:52|26712.23
01:34:53|26712.23
01:34:54|26712.23
01:34:55|26712.23
01:34:56|26712.24
01:34:57|26712.24
01:34:58|26712.23
01:35:00|26710.11
01:35:00|26709.1
01:35:01|26708.94
01:35:02|26708.93
01:35:03|26708.94
01:35:04|26708.94
01:35:05|26708.93
01:35:06|26708.93
01:35:07|26708.93
01:35:08|26708.93
01:35:09|26708.93
01:35:10|26708.93
01:35:11|26708.94
01:35:12|26708.94
01:35:13|26708.94
01:35:14|26708.94
01:35:15|26708.93
01:35:16|26708.94
01:35:17|26709.31
01:35:18|26711.09
01:35:19|26711.65
01:35:20|26711.64
01:35:21|26711.64
01:35:22|26711.64
01:35:23|26711.65
01:35:24|26711.65
01:35:25|26711.65
01:35:26|26716.19
01:35:27|26716.69
01:35:28|26716.69
01:35:29|26716.68
01:35:30|26716.69
01:35:31|26716.69
01:35:32|26716.69
01:35:34|26716.69
01:35:34|26716.69
01:35:36|26716.69
01:35:36|26716.69
01:35:38|26716.68
01:35:39|26716.68
01:35:40|26716.68
01:35:42|26716.69
01:35:42|26716.68
01:35:43|26716.68
01:35:44|26716.69
01:35:45|26716.68
01:35:46|26716.68
01:35:47|26716.68
01:35:49|26716.69
01:35:49|26716.69
01:35:51|26714.6
01:35:51|26713.37
01:35:53|26713.37
01:35:54|26713.38
01:35:55|26713.38
01:35:56|26713.37
01:35:57|26713.37
01:35:58|26713.37
01:35:59|26713.38
01:36:00|26713.38
01:36:01|26713.37
01:36:02|26713.37
01:36:03|26713.37
01:36:04|26713.37
01:36:05|26713.37
01:36:06|26713.37
01:36:07|26713.37
01:36:08|26713.37
01:36:09|26713.37
01:36:10|26713.38
01:36:11|26713.37
01:36:12|26713.38
01:36:13|26713.37
01:36:14|26713.38
01:36:15|26713.38
01:36:16|26713.38
01:36:17|26713.38
01:36:18|26713.37
01:36:19|26713.37
01:36:20|26713.37
01:36:21|26713.37
01:36:22|26713.38
01:36:23|26713.37
01:36:24|26713.37
01:36:25|26713.37
01:36:26|26713.37
01:36:27|26713.37
01:36:28|26713.38
01:36:29|26713.37
01:36:30|26713.37
01:36:31|26713.37
01:36:32|26713.38
01:36:33|26713.38
01:36:34|26713.38
01:36:35|26713.37
01:36:37|26713.38
01:36:37|26713.38
01:36:39|26713.38
01:36:40|26713.38
01:36:41|26713.38
01:36:42|26713.37
01:36:43|26713.37
01:36:44|26713.37
01:36:45|26713.38
01:36:46|26713.38
01:36:47|26713.37
01:36:48|26713.37
01:36:49|26713.37
01:36:50|26713.37
01:36:51|26713.37
01:36:52|26713.37
01:36:53|26713.38
01:36:54|26713.37
01:36:56|26713.38
01:36:56|26713.37
01:36:57|26713.38
01:36:58|26713.38
01:36:59|26715.11
01:37:00|26715.11
01:37:01|26718.11
01:37:02|26719.19
01:37:04|26719.19
01:37:05|26719.19
01:37:06|26719.47
01:37:06|26719.47
01:37:07|26719.48
01:37:09|26719.47
01:37:09|26719.55
01:37:11|26719.55
01:37:11|26719.57
01:37:12|26719.56
01:37:13|26719.56
01:37:15|26719.57
01:37:15|26720.
01:37:16|26720.
01:37:18|26721.06
01:37:18|26721.08
01:37:19|26721.64
01:37:20|26723.64
01:37:22|26723.63
01:37:22|26723.63
01:37:24|26723.64
01:37:25|26723.63
01:37:25|26723.63
01:37:26|26723.64
01:37:28|26723.64
01:37:28|26723.63
01:37:30|26723.63
01:37:31|26723.63
01:37:31|26723.64
01:37:33|26723.63
01:37:34|26723.63
01:37:35|26723.63
01:37:36|26723.64
01:37:37|26723.63
01:37:38|26723.64
01:37:39|26723.64
01:37:41|26723.64
01:37:42|26723.63
01:37:44|26723.64
01:37:45|26723.64
01:37:46|26723.63
01:37:47|26723.63
01:37:47|26723.63
01:37:49|26723.63
01:37:50|26723.63
01:37:51|26723.63
01:37:52|26723.63
01:37:53|26723.63
01:37:54|26723.63
01:37:55|26723.63
01:37:56|26723.63
01:37:57|26723.64
01:37:58|26723.64
01:37:59|26723.64
01:38:00|26723.64
01:38:01|26723.64
01:38:02|26723.64
01:38:03|26723.63
01:38:04|26723.63
01:38:05|26723.63
01:38:06|26723.63
01:38:07|26723.63
01:38:08|26723.63
01:38:09|26723.63
01:38:10|26723.64
01:38:11|26723.63
01:38:12|26723.63
01:38:13|26723.64
01:38:14|26723.64
01:38:15|26723.64
01:38:16|26723.64
01:38:17|26723.64
01:38:18|26723.63
01:38:19|26731.64
01:38:20|26731.64
01:38:21|26731.64
01:38:22|26731.64
01:38:23|26731.64
01:38:24|26731.64
01:38:25|26731.64
01:38:26|26731.64
01:38:27|26731.64
01:38:28|26731.64
01:38:29|26731.64
01:38:30|26731.64
01:38:31|26731.64
01:38:32|26731.64
01:38:34|26731.64
01:38:35|26731.64
01:38:36|26728.94
01:38:37|26728.6
01:38:37|26728.61
01:38:38|26728.6
01:38:40|26728.6
01:38:41|26728.6
01:38:42|26728.61
01:38:43|26728.61
01:38:44|26728.61
01:38:45|26728.61
01:38:46|26728.6
01:38:47|26728.61
01:38:48|26728.61
01:38:49|26728.61
01:38:50|26728.61
01:38:51|26728.61
01:38:52|26728.6
01:38:53|26728.6
01:38:54|26728.6
01:38:55|26728.61
01:38:57|26728.6
01:38:57|26728.6
01:38:58|26728.61
01:38:59|26728.61
01:39:00|26728.6
01:39:01|26728.6
01:39:02|26728.61
01:39:03|26728.61
01:39:04|26728.6
01:39:05|26728.6
01:39:06|26728.61
01:39:08|26728.61
01:39:09|26728.61
01:39:10|26728.6
01:39:11|26728.61
01:39:12|26728.6
01:39:13|26728.6
01:39:14|26728.6
01:39:15|26728.6
01:39:15|26728.6
01:39:17|26728.6
01:39:18|26728.6
01:39:21|26728.61
01:39:21|26728.6
01:39:22|26728.6
01:39:23|26728.6
01:39:25|26728.6
01:39:25|26728.6
01:39:26|26728.6
01:39:28|26723.98
01:39:28|26723.63
01:39:29|26720.
01:39:31|26720.
01:39:32|26720.
01:39:33|26720.01
01:39:34|26720.
01:39:35|26720.
01:39:36|26720.01
01:39:37|26720.
01:39:39|26720.
01:39:40|26720.
01:39:41|26720.
01:39:41|26720.01
01:39:43|26720.01
01:39:44|26720.01
01:39:45|26720.01
01:39:45|26720.01
01:39:46|26720.
01:39:47|26720.
01:39:49|26720.
01:39:50|26720.01
01:39:51|26720.
01:39:52|26720.
01:39:52|26720.
01:39:53|26720.01
01:39:55|26720.
01:39:56|26720.
01:39:57|26720.
01:39:58|26720.
01:39:59|26720.01
01:40:00|26720.
01:40:01|26720.
01:40:02|26720.01
01:40:03|26720.01
01:40:04|26720.
01:40:05|26720.01
01:40:06|26720.01
01:40:07|26723.9
01:40:07|26724.77
01:40:08|26724.77
01:40:10|26725.02
01:40:10|26725.91
01:40:12|26726.57
01:40:13|26726.57
01:40:13|26726.57
01:40:15|26726.57
01:40:15|26726.57
01:40:17|26726.57
01:40:18|26726.57
01:40:18|26726.57
01:40:20|26726.57
01:40:21|26726.58
01:40:22|26726.58
01:40:22|26726.57
01:40:24|26726.57
01:40:25|26726.84
01:40:26|26726.84
01:40:27|26726.84
01:40:28|26726.84
01:40:29|26726.84
01:40:31|26727.03
01:40:32|26727.03
01:40:32|26727.02
01:40:34|26727.03
01:40:35|26727.02
01:40:36|26727.91
01:40:38|26727.92
01:40:38|26728.37
01:40:39|26728.38
01:40:40|26728.38
01:40:41|26730.33
01:40:42|26730.33
01:40:43|26730.33
01:40:44|26730.33
01:40:46|26730.34
01:40:46|26730.34
01:40:47|26730.34
01:40:48|26730.34
01:40:49|26730.34
01:40:50|26730.34
01:40:51|26730.33
01:40:52|26730.33
01:40:53|26730.34
01:40:54|26730.34
01:40:55|26730.34
01:40:57|26730.34
01:40:57|26730.33
01:40:58|26730.33
01:40:59|26730.34
01:41:00|26730.34
01:41:01|26730.33
01:41:02|26730.33
01:41:03|26730.33
01:41:04|26730.33
01:41:05|26730.33
01:41:06|26730.33
01:41:08|26730.33
01:41:08|26730.33
01:41:09|26730.33
01:41:10|26730.33
01:41:11|26730.33
01:41:12|26730.33
01:41:14|26730.33
01:41:14|26730.33
01:41:15|26730.33
01:41:16|26730.33
01:41:17|26730.33
01:41:18|26730.33
01:41:19|26730.33
01:41:21|26730.33
01:41:21|26730.33
01:41:23|26729.42
01:41:23|26729.42
01:41:24|26729.42
01:41:26|26725.41
01:41:26|26723.08
01:41:28|26723.08
01:41:29|26723.08
01:41:30|26723.08
01:41:31|26723.08
01:41:32|26723.08
01:41:33|26723.08
01:41:34|26720.01
01:41:35|26720.02
01:41:36|26720.01
01:41:37|26720.01
01:41:38|26720.01
01:41:39|26720.01
01:41:40|26720.02
01:41:41|26720.02
01:41:42|26720.02
01:41:43|26720.01
01:41:44|26719.77
01:41:45|26719.77
01:41:46|26719.54
01:41:47|26719.55
01:41:48|26719.53
01:41:49|26719.52
01:41:50|26719.21
01:41:51|26719.21
01:41:52|26718.87
01:41:53|26718.86
01:41:54|26718.86
01:41:55|26718.87
01:41:56|26718.86
01:41:57|26718.86
01:41:58|26718.86
01:41:59|26718.86
01:42:00|26718.86
01:42:01|26718.87
01:42:03|26718.86
01:42:04|26718.86
01:42:05|26713.37
01:42:05|26712.27
01:42:07|26712.27
01:42:08|26711.66
01:42:09|26703.22
01:42:09|26700.5
01:42:11|26693.49
01:42:12|26693.49
01:42:12|26689.2
01:42:14|26689.21
01:42:15|26694.82
01:42:16|26694.82
01:42:17|26696.41
01:42:18|26696.42
01:42:19|26696.42
01:42:20|26696.42
01:42:21|26696.41
01:42:22|26698.03
01:42:23|26698.03
01:42:24|26698.03
01:42:25|26698.03
01:42:26|26698.03
01:42:27|26698.03
01:42:28|26698.04
01:42:30|26698.03
01:42:30|26698.03
01:42:31|26698.04
01:42:32|26698.04
01:42:33|26703.02
01:42:34|26703.03
01:42:35|26703.03
01:42:36|26703.03
01:42:37|26703.02
01:42:38|26703.03
01:42:39|26703.03
01:42:41|26703.02
01:42:41|26703.02
01:42:43|26703.02
01:42:44|26703.02
01:42:45|26703.02
01:42:45|26703.02
01:42:47|26703.03
01:42:48|26703.02
01:42:48|26703.02
01:42:50|26703.02
01:42:51|26703.02
01:42:52|26706.48
01:42:53|26706.48
01:42:54|26706.48
01:42:55|26706.48
01:42:56|26706.48
01:42:57|26706.48
01:42:58|26706.48
01:42:59|26706.48
01:43:00|26706.49
01:43:01|26706.49
01:43:02|26706.48
01:43:03|26706.48
01:43:04|26706.48
01:43:05|26706.49
01:43:06|26706.48
01:43:07|26706.49
01:43:08|26706.49
01:43:09|26706.48
01:43:10|26706.49
01:43:11|26706.48
01:43:12|26706.49
01:43:13|26706.48
01:43:14|26703.01
01:43:15|26700.77
01:43:16|26700.73
01:43:17|26700.73
01:43:18|26700.73
01:43:19|26700.73
01:43:20|26700.73
01:43:22|26700.73
01:43:23|26697.7
01:43:23|26697.7
01:43:25|26697.7
01:43:26|26694.02
01:43:27|26694.01
01:43:28|26694.01
01:43:28|26694.01
01:43:30|26694.01
01:43:31|26694.01
01:43:32|26694.02
01:43:33|26694.01
01:43:33|26694.01
01:43:35|26694.01
01:43:36|26695.97
01:43:37|26699.37
01:43:38|26700.35
01:43:40|26700.35
01:43:40|26700.36
01:43:41|26703.83
01:43:42|26703.82
01:43:43|26703.82
01:43:44|26703.82
01:43:45|26703.82
01:43:46|26703.82
01:43:47|26703.83
01:43:48|26703.83
01:43:49|26703.82
01:43:50|26703.83
01:43:52|26703.82
01:43:52|26703.82
01:43:53|26703.83
01:43:54|26703.82
01:43:55|26703.82
01:43:57|26703.83
01:43:57|26703.83
01:43:58|26703.05
01:43:59|26702.14
01:44:00|26701.34
01:44:01|26701.33
01:44:02|26701.33
01:44:03|26702.16
01:44:04|26702.99
01:44:05|26703.82
01:44:06|26703.83
01:44:07|26703.82
01:44:08|26696.07
01:44:09|26696.07
01:44:10|26696.07
01:44:11|26696.07
01:44:12|26696.08
01:44:13|26696.07
01:44:14|26696.07
01:44:15|26696.08
01:44:16|26695.64
01:44:18|26695.4
01:44:18|26695.41
01:44:19|26695.4
01:44:20|26695.4
01:44:22|26695.41
01:44:23|26695.4
01:44:24|26695.4
01:44:25|26695.4
01:44:26|26695.41
01:44:27|26695.14
01:44:28|26695.03
01:44:29|26695.03
01:44:30|26693.34
01:44:31|26692.27
01:44:32|26692.27
01:44:33|26692.21
01:44:34|26692.21
01:44:35|26692.22
01:44:36|26692.22
01:44:37|26692.21
01:44:38|26692.22
01:44:39|26692.22
01:44:40|26692.21
01:44:41|26691.77
01:44:42|26691.2
01:44:43|26691.2
01:44:44|26691.17
01:44:45|26691.16
01:44:46|26691.17
01:44:47|26690.31
01:44:48|26690.01
01:44:49|26685.21
01:44:50|26685.21
01:44:51|26685.21
01:44:52|26686.79
01:44:53|26689.91
01:44:54|26690.73
01:44:55|26690.73
01:44:56|26690.73
01:44:57|26690.73
01:44:58|26690.73
01:44:59|26690.73
01:45:00|26690.73
01:45:01|26690.74
01:45:02|26690.74
01:45:03|26690.73
01:45:04|26690.73
01:45:05|26690.73
01:45:06|26692.21
01:45:07|26693.52
01:45:08|26693.52
01:45:09|26698.03
01:45:10|26698.03
01:45:11|26698.08
01:45:12|26698.08
01:45:13|26698.08
01:45:14|26698.08
01:45:15|26698.08
01:45:16|26698.08
01:45:17|26698.09
01:45:18|26698.08
01:45:19|26698.08
01:45:21|26698.08
01:45:22|26698.08
01:45:23|26698.08
01:45:24|26698.08
01:45:25|26698.09
01:45:26|26698.09
01:45:27|26698.09
01:45:28|26698.09
01:45:29|26698.08
01:45:30|26698.08
01:45:31|26698.09
01:45:32|26698.09
01:45:33|26698.09
01:45:34|26698.09
01:45:35|26698.09
01:45:40|26698.09
01:45:41|26698.09
01:45:41|26698.09
01:45:42|26699.24
01:45:43|26699.98
01:45:45|26699.99
01:45:45|26699.99
01:45:47|26699.99
01:45:47|26699.98
01:45:49|26699.98
01:45:50|26699.98
01:45:50|26699.98
01:45:52|26699.98
01:45:52|26699.98
01:45:53|26699.98
01:45:55|26699.98
01:45:55|26699.98
01:45:57|26699.99
01:45:58|26699.99
01:45:59|26699.99
01:45:59|26700.
01:46:01|26701.64
01:46:02|26701.66
01:46:03|26701.66
01:46:04|26701.66
01:46:05|26701.66
01:46:06|26701.66
01:46:07|26701.66
01:46:08|26701.66
01:46:09|26702.23
01:46:10|26702.4
01:46:11|26702.98
01:46:12|26702.98
01:46:13|26705.
01:46:14|26705.01
01:46:14|26705.
01:46:16|26705.
01:46:16|26705.01
01:46:18|26705.01
01:46:19|26705.01
01:46:20|26705.01
01:46:21|26705.01
01:46:22|26706.78
01:46:23|26706.78
01:46:24|26708.14
01:46:25|26709.
01:46:26|26709.11
01:46:27|26709.11
01:46:28|26709.11
01:46:29|26709.11
01:46:30|26709.11
01:46:31|26709.12
01:46:32|26709.12
01:46:33|26709.12
01:46:34|26709.12
01:46:35|26709.12
01:46:36|26709.12
01:46:37|26709.12
01:46:38|26709.12
01:46:39|26709.12
01:46:40|26709.12
01:46:41|26709.12
01:46:42|26709.11
01:46:43|26709.11
01:46:44|26709.12
01:46:45|26709.12
01:46:46|26709.12
01:46:47|26709.12
01:46:48|26709.12
01:46:49|26709.12
01:46:50|26709.12
01:46:51|26709.11
01:46:52|26709.12
01:46:53|26705.11
01:46:54|26705.11
01:46:55|26705.11
01:46:56|26705.11
01:46:57|26705.11
01:46:58|26705.1
01:46:59|26705.1
01:47:00|26705.1
01:47:01|26705.11
01:47:02|26705.1
01:47:03|26705.1
01:47:04|26705.1
01:47:05|26705.1
01:47:06|26705.1
01:47:07|26705.1
01:47:08|26705.1
01:47:09|26705.11
01:47:10|26705.1
01:47:11|26705.1
01:47:12|26705.1
01:47:13|26705.11
01:47:14|26705.11
01:47:15|26705.11
01:47:17|26705.11
01:47:17|26708.87
01:47:19|26708.89
01:47:20|26709.1
01:47:21|26709.11
01:47:22|26709.11
01:47:23|26709.11
01:47:24|26709.1
01:47:25|26709.1
01:47:26|26709.1
01:47:27|26709.1
01:47:28|26709.1
01:47:29|26709.11
01:47:30|26709.1
01:47:31|26709.1
01:47:32|26709.1
01:47:33|26709.1
01:47:34|26709.1
01:47:35|26709.1
01:47:36|26709.1
01:47:37|26709.1
01:47:38|26709.1
01:47:39|26709.1
01:47:40|26709.11
01:47:41|26709.1
01:47:42|26709.1
01:47:43|26709.11
01:47:44|26709.11
01:47:45|26709.11
01:47:46|26709.1
01:47:47|26705.11
01:47:48|26704.95
01:47:49|26704.42
01:47:50|26704.42
01:47:51|26704.42
01:47:52|26704.42
01:47:53|26708.37
01:47:54|26708.38
01:47:55|26708.38
01:47:56|26708.37
01:47:57|26708.38
01:47:58|26708.45
01:47:59|26708.44
01:48:00|26708.45
01:48:01|26708.45
01:48:02|26708.44
01:48:03|26708.45
01:48:04|26708.46
01:48:05|26708.47
01:48:06|26708.47
01:48:07|26708.47
01:48:08|26708.48
01:48:09|26708.48
01:48:10|26708.48
01:48:11|26708.48
01:48:12|26708.48
01:48:13|26708.48
01:48:14|26708.49
01:48:15|26708.49
01:48:16|26708.57
01:48:17|26708.57
01:48:19|26715.01
01:48:20|26715.02
01:48:22|26715.01
01:48:22|26715.01
01:48:23|26715.01
01:48:25|26715.02
01:48:26|26715.01
01:48:27|26715.02
01:48:28|26715.01
01:48:29|26715.01
01:48:30|26715.01
01:48:31|26715.01
01:48:32|26715.01
01:48:33|26715.01
01:48:34|26715.01
01:48:35|26715.01
01:48:36|26715.01
01:48:37|26715.02
01:48:38|26715.02
01:48:39|26715.01
01:48:40|26715.01
01:48:41|26715.02
01:48:42|26713.55
01:48:43|26713.42
01:48:44|26713.42
01:48:45|26713.42
01:48:46|26713.42
01:48:47|26713.42
01:48:48|26713.41
01:48:49|26713.42
01:48:50|26713.42
01:48:51|26713.41
01:48:52|26713.41
01:48:53|26713.41
01:48:54|26713.41
01:48:55|26717.45
01:48:56|26717.45
01:48:57|26717.45
01:48:58|26717.44
01:48:59|26717.44
01:49:00|26717.45
01:49:01|26717.44
01:49:02|26718.95
01:49:03|26718.95
01:49:04|26719.01
01:49:05|26719.01
01:49:06|26719.01
01:49:07|26719.01
01:49:09|26719.01
01:49:09|26719.02
01:49:10|26719.99
01:49:11|26723.02
01:49:12|26723.03
01:49:13|26723.03
01:49:14|26723.02
01:49:15|26723.03
01:49:16|26725.99
01:49:17|26725.99
01:49:19|26726.
01:49:20|26725.99
01:49:21|26725.99
01:49:22|26725.99
01:49:22|26725.99
01:49:23|26725.99
01:49:24|26725.99
01:49:26|26725.99
01:49:27|26725.99
01:49:28|26725.99
01:49:29|26725.99
01:49:29|26725.99
01:49:31|26725.99
01:49:32|26726.
01:49:33|26726.
01:49:34|26726.
01:49:35|26726.
01:49:36|26718.44
01:49:37|26718.45
01:49:38|26718.45
01:49:39|26718.44
01:49:40|26718.45
01:49:41|26718.44
01:49:42|26718.45
01:49:43|26718.44
01:49:44|26718.44
01:49:45|26718.44
01:49:46|26718.44
01:49:47|26718.44
01:49:48|26718.43
01:49:49|26718.43
01:49:50|26718.43
01:49:51|26718.43
01:49:52|26718.43
01:49:53|26718.42
01:49:54|26718.42
01:49:55|26718.41
01:49:56|26717.19
01:49:57|26715.79
01:49:58|26715.79
01:49:59|26715.79
01:50:00|26715.79
01:50:01|26715.79
01:50:02|26715.79
01:50:03|26715.78
01:50:04|26715.78
01:50:05|26715.78
01:50:06|26715.79
01:50:07|26715.78
01:50:08|26715.78
01:50:09|26715.78
01:50:10|26715.78
01:50:11|26712.2
01:50:12|26712.19
01:50:13|26712.19
01:50:14|26712.19
01:50:15|26712.19
01:50:16|26712.2
01:50:18|26712.19
01:50:18|26707.63
01:50:19|26702.73
01:50:21|26702.72
01:50:21|26701.5
01:50:22|26700.01
01:50:23|26700.
01:50:24|26697.62
01:50:25|26696.27
01:50:26|26696.27
01:50:28|26696.28
01:50:28|26696.28
01:50:29|26696.28
01:50:31|26696.28
01:50:32|26696.27
01:50:33|26696.27
01:50:34|26696.28
01:50:34|26696.28
01:50:35|26696.27
01:50:37|26696.27
01:50:38|26696.28
01:50:38|26699.24
01:50:39|26699.24
01:50:41|26700.27
01:50:41|26700.27
01:50:42|26700.27
01:50:44|26700.27
01:50:45|26700.27
01:50:46|26700.27
01:50:47|26700.27
01:50:47|26700.28
01:50:49|26700.28
01:50:49|26700.28
01:50:51|26700.28
01:50:52|26700.28
01:50:53|26700.27
01:50:54|26700.27
01:50:56|26700.27
01:50:56|26700.27
01:50:58|26700.27
01:50:58|26700.27
01:50:59|26700.27
01:51:00|26700.28
01:51:01|26700.28
01:51:03|26700.28
01:51:03|26700.28
01:51:04|26700.28
01:51:05|26700.27
01:51:06|26700.27
01:51:08|26700.28
01:51:09|26700.28
01:51:09|26700.28
01:51:11|26700.27
01:51:11|26700.27
01:51:14|26705.38
01:51:15|26705.37
01:51:16|26705.38
01:51:17|26705.38
01:51:18|26705.38
01:51:20|26705.38
01:51:21|26708.38
01:51:22|26711.29
01:51:23|26711.29
01:51:24|26711.29
01:51:25|26711.28
01:51:25|26711.28
01:51:27|26711.28
01:51:28|26711.28
01:51:29|26711.28
01:51:30|26711.28
01:51:31|26711.28
01:51:32|26711.28
01:51:33|26711.29
01:51:34|26711.29
01:51:35|26711.29
01:51:36|26711.29
01:51:37|26711.29
01:51:38|26711.29
01:51:39|26708.45
01:51:40|26708.45
01:51:41|26708.44
01:51:42|26708.45
01:51:43|26708.45
01:51:44|26708.44
01:51:45|26708.44
01:51:47|26708.44
01:51:47|26708.45
01:51:48|26708.45
01:51:49|26708.45
01:51:50|26708.45
01:51:51|26708.44
01:51:52|26708.44
01:51:53|26708.44
01:51:54|26708.44
01:51:55|26708.44
01:51:56|26708.44
01:51:57|26708.44
01:51:58|26708.44
01:51:59|26708.44
01:52:00|26708.45
01:52:01|26708.44
01:52:02|26708.44
01:52:03|26708.44
01:52:04|26708.44
01:52:05|26708.44
01:52:06|26708.44
01:52:07|26708.44
01:52:08|26708.44
01:52:09|26704.18
01:52:10|26704.18
01:52:11|26704.18
01:52:12|26704.18
01:52:13|26704.17
01:52:14|26704.17
01:52:15|26704.17
01:52:16|26704.17
01:52:18|26704.18
01:52:19|26704.18
01:52:20|26708.44
01:52:21|26708.44
01:52:22|26708.44
01:52:23|26708.44
01:52:24|26708.44
01:52:25|26708.43
01:52:26|26708.43
01:52:27|26708.43
01:52:29|26708.43
01:52:29|26708.44
01:52:30|26708.44
01:52:31|26708.44
01:52:32|26708.44
01:52:33|26710.08
01:52:34|26710.81
01:52:35|26710.92
01:52:36|26710.92
01:52:37|26710.92
01:52:38|26710.91
01:52:39|26710.91
01:52:40|26710.91
01:52:41|26710.91
01:52:42|26710.91
01:52:43|26710.91
01:52:44|26710.91
01:52:45|26710.91
01:52:46|26710.91
01:52:47|26710.91
01:52:48|26710.91
01:52:49|26710.91
01:52:50|26710.91
01:52:51|26710.91
01:52:52|26710.91
01:52:53|26710.88
01:52:54|26709.04
01:52:55|26708.54
01:52:56|26708.54
01:52:57|26708.54
01:52:58|26708.54
01:52:59|26708.54
01:53:00|26708.53
01:53:01|26708.54
01:53:02|26708.53
01:53:03|26708.54
01:53:04|26708.53
01:53:05|26708.54
01:53:06|26708.54
01:53:07|26708.54
01:53:08|26708.54
01:53:09|26708.54
01:53:10|26708.53
01:53:11|26708.53
01:53:12|26708.53
01:53:13|26708.54
01:53:14|26708.54
01:53:15|26708.54
01:53:16|26708.54
01:53:17|26708.53
01:53:19|26708.53
01:53:20|26708.53
01:53:21|26708.53
01:53:22|26708.53
01:53:23|26708.53
01:53:24|26708.53
01:53:25|26708.53
01:53:26|26708.53
01:53:27|26708.53
01:53:28|26708.53
01:53:29|26708.53
01:53:30|26708.54
01:53:31|26708.54
01:53:32|26708.54
01:53:33|26708.53
01:53:34|26708.54
01:53:35|26708.54
01:53:36|26708.54
01:53:37|26708.54
01:53:38|26708.54
01:53:39|26708.54
01:53:40|26708.53
01:53:41|26708.54
01:53:42|26708.53
01:53:43|26708.54
01:53:44|26708.54
01:53:45|26708.54
01:53:46|26708.54
01:53:47|26708.54
01:53:48|26708.54
01:53:49|26708.53
01:53:50|26708.53
01:53:51|26708.53
01:53:52|26708.53
01:53:53|26707.54
01:53:54|26705.97
01:53:55|26705.98
01:53:56|26705.97
01:53:57|26705.97
01:53:58|26705.97
01:53:59|26705.97
01:54:00|26705.98
01:54:01|26705.97
01:54:02|26705.97
01:54:03|26705.97
01:54:04|26705.97
01:54:05|26705.97
01:54:07|26705.97
01:54:07|26705.98
01:54:08|26705.97
01:54:09|26705.97
01:54:10|26705.97
01:54:11|26705.97
01:54:12|26705.97
01:54:13|26705.97
01:54:14|26705.97
01:54:15|26705.97
01:54:16|26705.97
01:54:17|26705.97
01:54:18|26705.97
01:54:20|26705.97
01:54:20|26705.97
01:54:22|26705.97
01:54:23|26705.97
01:54:24|26705.97
01:54:25|26705.97
01:54:26|26705.97
01:54:26|26705.98
01:54:28|26705.97
01:54:29|26705.97
01:54:30|26705.97
01:54:31|26705.97
01:54:32|26705.98
01:54:33|26705.98
01:54:33|26705.98
01:54:34|26705.98
01:54:36|26705.98
01:54:37|26705.98
01:54:38|26705.97
01:54:39|26705.97
01:54:40|26705.97
01:54:41|26705.97
01:54:42|26705.98
01:54:43|26705.97
01:54:44|26705.97
01:54:45|26705.97
01:54:45|26705.97
01:54:47|26705.98
01:54:48|26705.98
01:54:49|26705.98
01:54:49|26705.98
01:54:51|26705.98
01:54:52|26705.98
01:54:53|26711.28
01:54:54|26711.28
01:54:54|26711.29
01:54:56|26711.29
01:54:57|26711.28
01:54:58|26711.29
01:54:59|26715.14
01:55:00|26715.22
01:55:01|26715.52
01:55:02|26715.52
01:55:03|26715.53
01:55:04|26715.53
01:55:05|26715.53
01:55:06|26715.57
01:55:07|26715.57
01:55:07|26715.58
01:55:09|26715.58
01:55:09|26715.57
01:55:11|26715.57
01:55:12|26715.57
01:55:12|26715.59
01:55:14|26715.61
01:55:15|26715.68
01:55:15|26715.68
01:55:17|26715.68
01:55:18|26715.68
01:55:19|26715.68
01:55:20|26715.68
01:55:21|26715.68
01:55:23|26715.68
01:55:23|26715.69
01:55:24|26715.68
01:55:25|26715.68
01:55:26|26715.68
01:55:27|26715.68
01:55:28|26715.68
01:55:29|26715.69
01:55:30|26715.69
01:55:31|26715.69
01:55:32|26715.69
01:55:33|26715.69
01:55:34|26715.69
01:55:35|26715.69
01:55:36|26715.69
01:55:37|26715.68
01:55:38|26715.69
01:55:40|26715.69
01:55:40|26715.69
01:55:41|26715.69
01:55:42|26715.68
01:55:43|26715.68
01:55:45|26715.68
01:55:45|26715.69
01:55:46|26715.69
01:55:47|26715.69
01:55:48|26715.69
01:55:50|26715.69
01:55:50|26717.82
01:55:51|26717.82
01:55:52|26717.86
01:55:53|26717.86
01:55:54|26717.86
01:55:55|26717.86
01:55:56|26717.86
01:55:57|26717.88
01:55:58|26717.87
01:55:59|26717.87
01:56:00|26717.88
01:56:01|26717.88
01:56:02|26717.87
01:56:03|26717.87
01:56:04|26717.87
01:56:05|26717.87
01:56:06|26717.88
01:56:07|26717.88
01:56:08|26717.88
01:56:09|26717.88
01:56:10|26717.87
01:56:12|26717.88
01:56:12|26717.87
01:56:13|26717.87
01:56:14|26717.87
01:56:15|26717.88
01:56:16|26717.87
01:56:17|26717.9
01:56:18|26717.9
01:56:19|26718.05
01:56:20|26718.05
01:56:22|26718.05
01:56:23|26718.05
01:56:24|26718.05
01:56:26|26718.05
01:56:26|26718.19
01:56:27|26718.19
01:56:29|26718.55
01:56:30|26718.82
01:56:31|26719.09
01:56:31|26719.09
01:56:33|26719.1
01:56:33|26719.19
01:56:35|26719.21
01:56:35|26719.21
01:56:36|26719.21
01:56:38|26719.2
01:56:38|26719.2
01:56:40|26719.41
01:56:41|26719.46
01:56:42|26719.99
01:56:42|26720.
01:56:44|26720.
01:56:44|26721.31
01:56:46|26721.3
01:56:47|26721.31
01:56:48|26721.3
01:56:49|26721.41
01:56:50|26721.41
01:56:51|26721.41
01:56:51|26721.41
01:56:53|26721.41
01:56:54|26721.52
01:56:55|26721.56
01:56:56|26721.64
01:56:57|26721.78
01:56:57|26721.77
01:56:59|26721.77
01:56:59|26721.78
01:57:01|26722.87
01:57:02|26722.99
01:57:02|26723.24
01:57:03|26736.46
01:57:05|26736.46
01:57:06|26736.46
01:57:06|26736.46
01:57:07|26736.46
01:57:09|26731.75
01:57:10|26731.75
01:57:11|26731.75
01:57:11|26731.76
01:57:13|26731.75
01:57:14|26728.93
01:57:14|26728.91
01:57:16|26728.91
01:57:16|26728.91
01:57:18|26728.92
01:57:19|26728.92
01:57:20|26728.92
01:57:20|26728.92
01:57:22|26728.91
01:57:22|26728.91
01:57:24|26728.92
01:57:25|26728.92
01:57:26|26728.91
01:57:27|26728.91
01:57:28|26728.91
01:57:29|26728.92
01:57:30|26728.92
01:57:31|26728.92
01:57:32|26728.92
01:57:34|26728.92
01:57:34|26728.92
01:57:35|26728.92
01:57:36|26728.92
01:57:37|26728.91
01:57:38|26728.91
01:57:39|26728.91
01:57:40|26727.31
01:57:41|26726.01
01:57:42|26726.02
01:57:43|26726.01
01:57:44|26726.01
01:57:45|26726.01
01:57:46|26726.01
01:57:47|26726.01
01:57:48|26726.01
01:57:49|26726.01
01:57:50|26726.01
01:57:51|26726.01
01:57:52|26726.02
01:57:53|26726.01
01:57:54|26726.01
01:57:55|26726.01
01:57:56|26726.01
01:57:57|26726.01
01:57:58|26726.01
01:57:59|26726.02
01:58:00|26726.02
01:58:01|26726.01
01:58:02|26726.01
01:58:03|26726.01
01:58:04|26726.01
01:58:05|26726.01
01:58:06|26726.02
01:58:07|26726.01
01:58:08|26726.01
01:58:09|26726.01
01:58:10|26726.01
01:58:11|26726.02
01:58:12|26726.02
01:58:13|26726.01
01:58:14|26726.01
01:58:15|26726.01
01:58:16|26726.01
01:58:17|26726.01
01:58:18|26726.01
01:58:19|26726.01
01:58:20|26726.02
01:58:21|26726.02
01:58:22|26726.02
01:58:24|26726.01
01:58:24|26726.01
01:58:26|26726.02
01:58:27|26726.02
01:58:28|26726.01
01:58:29|26726.01
01:58:29|26726.01
01:58:31|26726.01
01:58:32|26726.01
01:58:33|26726.02
01:58:34|26726.01
01:58:35|26726.02
01:58:36|26726.02
01:58:37|26726.02
01:58:38|26726.02
01:58:39|26726.02
01:58:40|26726.02
01:58:41|26726.02
01:58:42|26726.01
01:58:43|26726.02
01:58:44|26726.02
01:58:45|26726.01
01:58:46|26726.01
01:58:47|26726.02
01:58:48|26726.02
01:58:49|26726.02
01:58:50|26726.02
01:58:51|26726.02
01:58:52|26726.02
01:58:53|26726.02
01:58:54|26726.02
01:58:55|26726.02
01:58:56|26726.02
01:58:57|26726.01
01:58:58|26726.01
01:58:59|26726.01
01:59:00|26726.01
01:59:01|26726.01
01:59:02|26726.02
01:59:03|26726.02
01:59:04|26726.02
01:59:05|26726.01
01:59:06|26726.02
01:59:07|26726.01
01:59:08|26726.01
01:59:09|26726.01
01:59:10|26726.01
01:59:11|26726.02
01:59:12|26726.02
01:59:13|26726.02
01:59:14|26726.02
01:59:15|26726.02
01:59:16|26726.01
01:59:17|26726.01
01:59:18|26726.02
01:59:19|26726.02
01:59:20|26726.02
01:59:21|26726.02
01:59:22|26726.01
01:59:24|26726.01
01:59:24|26726.01
01:59:25|26728.91
01:59:26|26728.91
01:59:28|26728.91
01:59:29|26728.9
01:59:30|26728.91
01:59:32|26728.91
01:59:32|26728.91
01:59:33|26728.9
01:59:34|26728.9
01:59:35|26732.9
01:59:36|26732.9
01:59:37|26732.91
01:59:38|26732.91
01:59:39|26732.91
01:59:40|26732.9
01:59:41|26732.9
01:59:42|26732.91
01:59:43|26732.9
01:59:44|26732.9
01:59:45|26731.61
01:59:46|26731.61
01:59:47|26731.61
01:59:48|26731.61
01:59:49|26731.62
01:59:51|26729.99
01:59:51|26729.99
01:59:52|26729.99
01:59:53|26729.99
01:59:54|26730.
01:59:55|26730.
01:59:56|26730.
01:59:57|26729.99
01:59:58|26730.
01:59:59|26729.99
02:00:00|26729.99
02:00:01|26730.
02:00:02|26729.99
02:00:03|26726.87
02:00:04|26726.88
02:00:05|26726.87
02:00:06|26726.87
02:00:07|26726.87
02:00:08|26726.87
02:00:09|26726.88
02:00:10|26727.22
02:00:12|26727.44
02:00:12|26727.43
02:00:13|26727.44
02:00:14|26727.44
02:00:15|26727.43
02:00:16|26729.97
02:00:17|26729.97
02:00:18|26729.97
02:00:19|26729.97
02:00:20|26729.97
02:00:21|26729.97
02:00:22|26728.02
02:00:24|26726.02
02:00:25|26726.02
02:00:25|26726.02
02:00:27|26726.02
02:00:28|26726.03
02:00:28|26726.03
02:00:29|26726.02
02:00:30|26726.02
02:00:31|26726.02
02:00:33|26726.02
02:00:33|26726.02
02:00:34|26726.02
02:00:36|26726.03
02:00:36|26726.03
02:00:38|26726.02
02:00:39|26726.03
02:00:39|26726.03
02:00:41|26727.79
02:00:41|26727.85
02:00:42|26729.98
02:00:44|26729.97
02:00:44|26729.98
02:00:46|26729.97
02:00:47|26729.97
02:00:48|26729.97
02:00:48|26729.97
02:00:50|26730.
02:00:51|26730.
02:00:52|26729.99
02:00:53|26730.
02:00:54|26730.
02:00:55|26729.99
02:00:56|26732.9
02:00:57|26732.89
02:00:58|26732.89
02:00:59|26732.89
02:01:00|26732.9
02:01:01|26732.89
02:01:02|26732.9
02:01:03|26732.89
02:01:04|26732.9
02:01:05|26732.9
02:01:06|26732.89
02:01:07|26734.03
02:01:08|26734.02
02:01:09|26734.03
02:01:10|26734.02
02:01:11|26734.03
02:01:12|26734.03
02:01:13|26734.02
02:01:14|26734.02
02:01:15|26735.26
02:01:16|26735.26
02:01:17|26735.27
02:01:18|26735.27
02:01:19|26735.26
02:01:20|26735.26
02:01:21|26735.27
02:01:22|26735.27
02:01:23|26735.27
02:01:24|26735.27
02:01:25|26735.27
02:01:27|26737.22
02:01:28|26739.12
02:01:29|26739.13
02:01:30|26739.12
02:01:31|26739.12
02:01:32|26739.12
02:01:33|26739.12
02:01:34|26739.12
02:01:35|26739.12
02:01:36|26739.12
02:01:36|26739.13
02:01:38|26739.13
02:01:39|26739.13
02:01:40|26739.12
02:01:41|26739.12
02:01:41|26739.13
02:01:43|26739.13
02:01:44|26739.13
02:01:45|26739.12
02:01:46|26739.12
02:01:47|26739.12
02:01:47|26739.13
02:01:48|26739.13
02:01:50|26739.13
02:01:51|26739.13
02:01:52|26739.13
02:01:53|26739.12
02:01:54|26739.12
02:01:54|26739.13
02:01:56|26739.12
02:01:56|26739.97
02:01:58|26739.98
02:01:59|26739.97
02:02:00|26739.97
02:02:00|26739.12
02:02:02|26739.13
02:02:03|26739.13
02:02:04|26739.13
02:02:05|26739.12
02:02:06|26739.13
02:02:07|26739.12
02:02:08|26739.13
02:02:08|26739.12
02:02:09|26739.13
02:02:11|26739.12
02:02:12|26739.13
02:02:12|26739.12
02:02:13|26739.12
02:02:15|26739.13
02:02:16|26739.12
02:02:17|26739.12
02:02:18|26739.12
02:02:19|26739.12
02:02:20|26739.12
02:02:21|26739.12
02:02:22|26739.12
02:02:22|26739.12
02:02:23|26739.12
02:02:26|26739.12
02:02:26|26739.13
02:02:27|26739.12
02:02:28|26739.12
02:02:29|26739.12
02:02:30|26739.12
02:02:31|26739.12
02:02:32|26739.12
02:02:33|26739.12
02:02:34|26739.12
02:02:35|26739.13
02:02:36|26739.13
02:02:37|26739.12
02:02:39|26739.12
02:02:40|26739.12
02:02:41|26739.13
02:02:42|26739.13
02:02:42|26739.12
02:02:44|26739.12
02:02:45|26739.12
02:02:45|26739.12
02:02:47|26739.12
02:02:47|26739.12
02:02:48|26739.12
02:02:49|26739.12
02:02:51|26739.13
02:02:52|26739.12
02:02:52|26739.12
02:02:53|26739.12
02:02:54|26739.12
02:02:56|26739.13
02:02:57|26739.13
02:02:58|26739.13
02:02:58|26739.13
02:02:59|26739.13
02:03:01|26739.12
02:03:01|26739.12
02:03:03|26739.12
02:03:03|26739.13
02:03:05|26739.13
02:03:05|26739.12
02:03:06|26739.12
02:03:07|26739.12
02:03:09|26739.12
02:03:10|26739.12
02:03:11|26739.13
02:03:12|26739.37
02:03:13|26739.37
02:03:14|26739.37
02:03:15|26739.37
02:03:16|26739.37
02:03:17|26739.37
02:03:18|26739.37
02:03:19|26739.37
02:03:20|26739.38
02:03:21|26739.38
02:03:22|26739.38
02:03:23|26739.38
02:03:24|26739.38
02:03:25|26739.37
02:03:26|26739.38
02:03:28|26739.37
02:03:28|26739.37
02:03:29|26739.37
02:03:30|26739.37
02:03:31|26739.37
02:03:32|26739.37
02:03:33|26739.37
02:03:35|26739.38
02:03:36|26739.37
02:03:37|26739.37
02:03:38|26739.37
02:03:39|26739.37
02:03:39|26739.37
02:03:40|26739.37
02:03:41|26739.38
02:03:43|26739.37
02:03:44|26739.37
02:03:45|26739.37
02:03:46|26739.37
02:03:47|26739.38
02:03:48|26739.37
02:03:49|26739.38
02:03:50|26739.37
02:03:51|26739.38
02:03:52|26739.37
02:03:53|26739.38
02:03:59|26739.38
02:04:00|26739.37
02:04:01|26739.38
02:04:02|26739.97
02:04:03|26739.98
02:04:04|26739.98
02:04:04|26739.97
02:04:06|26739.99
02:04:07|26739.99
02:04:07|26739.99
02:04:09|26741.43
02:04:10|26741.89
02:04:11|26741.89
02:04:11|26741.9
02:04:13|26741.9
02:04:14|26741.89
02:04:15|26741.9
02:04:16|26741.89
02:04:16|26741.89
02:04:18|26741.89
02:04:18|26741.89
02:04:19|26741.9
02:04:21|26741.9
02:04:21|26741.89
02:04:23|26741.89
02:04:24|26741.89
02:04:25|26741.9
02:04:26|26741.9
02:04:27|26741.9
02:04:29|26741.9
02:04:30|26741.9
02:04:31|26741.9
02:04:32|26741.9
02:04:33|26741.9
02:04:34|26741.89
02:04:36|26741.9
02:04:36|26741.89
02:04:37|26741.89
02:04:38|26741.89
02:04:39|26741.89
02:04:40|26741.89
02:04:41|26741.9
02:04:42|26741.9
02:04:43|26741.9
02:04:44|26741.9
02:04:45|26741.9
02:04:47|26741.89
02:04:47|26741.89
02:04:48|26741.9
02:04:49|26741.89
02:04:50|26741.89
02:04:51|26741.89
02:04:52|26741.89
02:04:53|26741.89
02:04:54|26741.89
02:04:55|26741.9
02:04:56|26741.9
02:04:57|26741.9
02:04:58|26741.9
02:04:59|26741.89
02:05:00|26741.9
02:05:01|26741.9
02:05:02|26741.89
02:05:04|26741.89
02:05:04|26741.89
02:05:05|26741.89
02:05:06|26741.9
02:05:07|26741.89
02:05:08|26741.9
02:05:09|26741.9
02:05:10|26741.89
02:05:11|26741.89
02:05:12|26741.89
02:05:13|26741.89
02:05:14|26741.89
02:05:15|26741.89
02:05:16|26741.89
02:05:17|26741.89
02:05:18|26741.89
02:05:19|26741.89
02:05:20|26741.9
02:05:21|26741.89
02:05:22|26741.89
02:05:23|26741.89
02:05:24|26741.9
02:05:25|26741.89
02:05:26|26741.89
02:05:27|26741.89
02:05:29|26741.89
02:05:30|26741.89
02:05:31|26741.89
02:05:32|26741.89
02:05:33|26741.89
02:05:34|26741.89
02:05:35|26741.89
02:05:36|26740.02
02:05:37|26740.02
02:05:38|26740.02
02:05:39|26740.03
02:05:40|26740.01
02:05:41|26738.32
02:05:42|26737.51
02:05:43|26737.51
02:05:44|26737.52
02:05:45|26737.51
02:05:46|26737.51
02:05:47|26737.5
02:05:48|26737.5
02:05:49|26737.5
02:05:50|26737.5
02:05:51|26737.5
02:05:52|26737.5
02:05:53|26737.5
02:05:54|26737.5
02:05:55|26737.5
02:05:56|26737.5
02:05:57|26737.5
02:05:58|26735.32
02:05:59|26735.31
02:06:00|26735.32
02:06:01|26735.32
02:06:02|26735.31
02:06:03|26731.78
02:06:04|26731.78
02:06:05|26731.79
02:06:06|26731.79
02:06:07|26731.79
02:06:08|26731.79
02:06:09|26731.77
02:06:10|26731.68
02:06:11|26731.68
02:06:12|26731.69
02:06:13|26731.69
02:06:14|26731.69
02:06:15|26731.69
02:06:16|26726.87
02:06:17|26724.25
02:06:18|26724.22
02:06:19|26724.22
02:06:20|26724.23
02:06:21|26724.23
02:06:22|26724.22
02:06:23|26724.22
02:06:24|26723.32
02:06:25|26723.32
02:06:27|26723.33
02:06:28|26723.32
02:06:28|26723.31
02:06:30|26723.32
02:06:31|26723.31
02:06:32|26723.31
02:06:34|26723.22
02:06:34|26722.86
02:06:36|26722.87
02:06:36|26722.86
02:06:37|26722.87
02:06:38|26720.97
02:06:39|26720.97
02:06:40|26720.98
02:06:41|26720.98
02:06:42|26720.98
02:06:43|26720.98
02:06:44|26720.98
02:06:46|26720.98
02:06:46|26720.98
02:06:47|26720.98
02:06:49|26720.98
02:06:49|26720.97
02:06:50|26720.98
02:06:52|26720.98
02:06:52|26720.97
02:06:53|26720.97
02:06:54|26720.98
02:06:55|26720.98
02:06:56|26720.98
02:06:57|26720.98
02:06:59|26720.98
02:06:59|26720.98
02:07:01|26720.98
02:07:02|26720.98
02:07:02|26720.97
02:07:03|26720.98
02:07:04|26720.97
02:07:06|26720.97
02:07:07|26720.98
02:07:07|26720.97
02:07:09|26720.98
02:07:10|26720.98
02:07:11|26720.97
02:07:12|26720.98
02:07:13|26720.98
02:07:14|26720.98
02:07:15|26720.98
02:07:16|26720.97
02:07:17|26720.98
02:07:18|26720.97
02:07:19|26720.98
02:07:20|26720.98
02:07:21|26720.98
02:07:22|26720.98
02:07:23|26720.98
02:07:24|26720.98
02:07:25|26720.98
02:07:26|26720.98
02:07:27|26720.97
02:07:29|26720.98
02:07:29|26720.98
02:07:30|26720.98
02:07:32|26720.98
02:07:32|26720.98
02:07:34|26720.97
02:07:35|26720.98
02:07:36|26720.98
02:07:36|26720.98
02:07:38|26721.
02:07:38|26724.86
02:07:39|26727.65
02:07:41|26727.65
02:07:42|26727.65
02:07:43|26727.65
02:07:43|26727.64
02:07:45|26727.65
02:07:45|26727.65
02:07:46|26727.65
02:07:47|26727.65
02:07:48|26727.64
02:07:50|26727.64
02:07:51|26727.65
02:07:52|26727.65
02:07:53|26727.65
02:07:54|26727.64
02:07:55|26727.65
02:07:55|26729.18
02:07:56|26729.17
02:07:58|26729.18
02:07:59|26729.18
02:07:59|26729.18
02:08:01|26729.18
02:08:02|26729.18
02:08:03|26729.18
02:08:04|26729.18
02:08:05|26729.17
02:08:06|26729.18
02:08:06|26729.17
02:08:08|26729.18
02:08:09|26729.18
02:08:09|26729.18
02:08:11|26729.18
02:08:12|26729.18
02:08:13|26729.17
02:08:14|26729.17
02:08:15|26729.18
02:08:16|26729.18
02:08:17|26729.17
02:08:18|26729.18
02:08:19|26729.18
02:08:20|26729.17
02:08:21|26729.17
02:08:22|26729.18
02:08:23|26729.18
02:08:24|26729.18
02:08:25|26729.18
02:08:26|26729.18
02:08:27|26729.18
02:08:28|26729.18
02:08:29|26729.17
02:08:30|26729.17
02:08:32|26729.17
02:08:32|26729.17
02:08:33|26729.17
02:08:34|26729.17
02:08:35|26729.17
02:08:36|26729.18
02:08:37|26729.18
02:08:38|26729.18
02:08:40|26729.18
02:08:41|26729.18
02:08:41|26729.17
02:08:43|26729.17
02:08:43|26729.17
02:08:44|26729.18
02:08:46|26729.17
02:08:47|26729.17
02:08:47|26729.17
02:08:48|26729.17
02:08:50|26729.17
02:08:51|26729.17
02:08:51|26729.17
02:08:53|26729.17
02:08:54|26729.17
02:08:54|26729.17
02:08:56|26729.17
02:08:57|26729.17
02:08:58|26729.17
02:08:59|26729.17
02:09:00|26729.17
02:09:00|26729.18
02:09:01|26729.18
02:09:02|26729.17
02:09:03|26729.17
02:09:05|26729.17
02:09:06|26729.17
02:09:07|26729.17
02:09:08|26729.17
02:09:08|26729.17
02:09:10|26729.18
02:09:11|26729.18
02:09:12|26729.17
02:09:13|26729.17
02:09:14|26729.17
02:09:15|26729.18
02:09:16|26729.18
02:09:16|26729.18
02:09:18|26729.17
02:09:19|26729.18
02:09:20|26729.18
02:09:21|26729.18
02:09:22|26729.18
02:09:23|26729.17
02:09:23|26729.17
02:09:25|26729.17
02:09:26|26729.18
02:09:27|26729.18
02:09:28|26729.17
02:09:28|26729.17
02:09:30|26729.17
02:09:31|26729.18
02:09:33|26729.17
02:09:34|26729.17
02:09:34|26729.17
02:09:36|26729.17
02:09:36|26729.17
02:09:38|26729.18
02:09:38|26729.17
02:09:39|26729.17
02:09:41|26729.17
02:09:41|26729.17
02:09:43|26729.18
02:09:43|26729.17
02:09:45|26729.17
02:09:46|26729.17
02:09:47|26729.17
02:09:48|26729.18
02:09:49|26729.18
02:09:49|26729.17
02:09:50|26729.18
02:09:51|26729.17
02:09:52|26729.17
02:09:54|26729.17
02:09:55|26729.18
02:09:56|26729.18
02:09:57|26729.17
02:09:58|26729.17
02:09:59|26729.18
02:10:00|26729.17
02:10:01|26729.18
02:10:02|26729.18
02:10:03|26729.16
02:10:08|26729.16
02:10:08|26729.16
02:10:09|26729.16
02:10:10|26729.17
02:10:11|26729.17
02:10:12|26729.17
02:10:13|26729.17
02:10:14|26729.17
02:10:15|26729.17
02:10:16|26729.17
02:10:17|26729.17
02:10:18|26729.16
02:10:19|26729.16
02:10:20|26732.26
02:10:21|26732.26
02:10:22|26732.26
02:10:23|26732.26
02:10:24|26732.26
02:10:25|26732.25
02:10:27|26732.26
02:10:27|26732.25
02:10:28|26732.25
02:10:29|26732.26
02:10:31|26732.26
02:10:32|26732.26
02:10:33|26732.25
02:10:34|26732.26
02:10:35|26732.26
02:10:36|26732.26
02:10:37|26732.25
02:10:38|26732.25
02:10:39|26732.26
02:10:40|26732.26
02:10:41|26732.26
02:10:42|26732.25
02:10:43|26732.25
02:10:44|26732.26
02:10:45|26732.26
02:10:46|26732.26
02:10:47|26732.26
02:10:49|26732.26
02:10:49|26732.25
02:10:50|26732.25
02:10:51|26732.26
02:10:52|26732.26
02:10:53|26732.26
02:10:54|26732.26
02:10:55|26732.26
02:10:56|26732.26
02:10:57|26732.26
02:10:58|26732.26
02:10:59|26732.25
02:11:00|26732.25
02:11:01|26732.25
02:11:02|26732.25
02:11:03|26732.25
02:11:04|26732.25
02:11:05|26732.25
02:11:06|26732.26
02:11:07|26732.26
02:11:08|26732.26
02:11:09|26732.26
02:11:10|26732.26
02:11:11|26732.25
02:11:12|26732.26
02:11:13|26732.25
02:11:14|26732.25
02:11:15|26732.25
02:11:16|26732.25
02:11:17|26732.25
02:11:18|26732.25
02:11:19|26732.25
02:11:20|26732.25
02:11:21|26732.25
02:11:22|26732.25
02:11:23|26732.26
02:11:24|26732.26
02:11:25|26732.25
02:11:26|26732.25
02:11:27|26732.25
02:11:28|26733.61
02:11:29|26733.61
02:11:31|26733.62
02:11:32|26733.62
02:11:33|26733.63
02:11:34|26733.95
02:11:35|26733.95
02:11:35|26734.08
02:11:37|26734.07
02:11:38|26734.08
02:11:39|26734.08
02:11:40|26734.07
02:11:41|26734.08
02:11:42|26734.08
02:11:43|26734.07
02:11:44|26734.07
02:11:45|26734.07
02:11:46|26734.08
02:11:47|26734.08
02:11:47|26734.08
02:11:48|26734.08
02:11:50|26734.08
02:11:50|26734.08
02:11:52|26734.08
02:11:53|26734.08
02:11:54|26734.08
02:11:55|26734.08
02:11:55|26734.08
02:11:57|26734.08
02:11:58|26734.08
02:11:59|26734.07
02:12:00|26734.07
02:12:01|26734.08
02:12:02|26734.08
02:12:03|26737.96
02:12:04|26739.65
02:12:05|26739.64
02:12:06|26739.64
02:12:07|26739.64
02:12:07|26739.64
02:12:09|26739.65
02:12:10|26739.65
02:12:11|26740.47
02:12:12|26742.13
02:12:13|26742.53
02:12:14|26745.67
02:12:14|26745.67
02:12:16|26745.66
02:12:17|26745.66
02:12:18|26745.67
02:12:18|26745.67
02:12:20|26745.66
02:12:20|26745.67
02:12:22|26745.66
02:12:23|26745.66
02:12:23|26745.66
02:12:24|26745.66
02:12:26|26745.66
02:12:26|26745.67
02:12:28|26745.67
02:12:29|26745.66
02:12:29|26745.66
02:12:31|26745.66
02:12:33|26745.66
02:12:33|26745.66
02:12:35|26745.67
02:12:36|26745.66
02:12:37|26745.66
02:12:38|26745.67
02:12:39|26745.66
02:12:40|26745.66
02:12:41|26741.86
02:12:42|26741.86
02:12:42|26741.86
02:12:43|26741.86
02:12:45|26741.86
02:12:45|26741.87
02:12:47|26741.87
02:12:48|26741.87
02:12:48|26741.87
02:12:50|26741.87
02:12:51|26741.87
02:12:52|26741.87
02:12:53|26741.86
02:12:53|26741.87
02:12:55|26741.86
02:12:55|26741.86
02:12:56|26741.87
02:12:58|26741.87
02:12:58|26741.86
02:13:00|26741.86
02:13:00|26741.86
02:13:01|26741.87
02:13:02|26741.87
02:13:03|26741.87
02:13:04|26741.87
02:13:06|26741.87
02:13:06|26741.86
02:13:08|26744.86
02:13:08|26744.86
02:13:09|26744.85
02:13:11|26744.85
02:13:11|26750.06
02:13:12|26750.06
02:13:13|26750.06
02:13:14|26750.06
02:13:15|26749.62
02:13:16|26749.39
02:13:18|26749.38
02:13:18|26749.38
02:13:19|26749.38
02:13:20|26749.39
02:13:21|26749.38
02:13:22|26749.38
02:13:23|26751.
02:13:24|26751.
02:13:25|26751.
02:13:26|26750.93
02:13:27|26750.77
02:13:29|26749.74
02:13:30|26749.74
02:13:30|26749.75
02:13:32|26749.74
02:13:33|26745.73
02:13:34|26745.74
02:13:35|26745.73
02:13:36|26745.73
02:13:37|26745.74
02:13:38|26745.74
02:13:39|26745.73
02:13:40|26745.74
02:13:41|26745.73
02:13:42|26745.73
02:13:43|26745.73
02:13:44|26745.73
02:13:45|26745.73
02:13:46|26745.73
02:13:48|26745.73
02:13:48|26745.73
02:13:49|26745.74
02:13:50|26745.74
02:13:51|26745.74
02:13:52|26745.74
02:13:53|26745.74
02:13:54|26745.74
02:13:55|26745.73
02:13:56|26745.73
02:13:57|26745.74
02:13:58|26745.74
02:13:59|26745.74
02:14:00|26745.73
02:14:01|26745.73
02:14:03|26745.74
02:14:03|26745.74
02:14:04|26745.73
02:14:06|26745.74
02:14:07|26745.74
02:14:07|26745.74
02:14:09|26745.74
02:14:09|26745.74
02:14:11|26745.74
02:14:11|26745.74
02:14:13|26745.74
02:14:14|26745.73
02:14:14|26745.74
02:14:15|26745.73
02:14:17|26745.73
02:14:18|26745.73
02:14:18|26745.73
02:14:19|26745.74
02:14:21|26745.73
02:14:22|26745.73
02:14:23|26745.74
02:14:24|26745.73
02:14:25|26745.73
02:14:25|26745.73
02:14:27|26745.73
02:14:28|26745.73
02:14:29|26745.74
02:14:29|26745.74
02:14:31|26745.74
02:14:32|26745.74
02:14:33|26745.73
02:14:34|26743.21
02:14:35|26743.21
02:14:36|26743.21
02:14:37|26743.19
02:14:38|26743.19
02:14:39|26743.19
02:14:40|26743.19
02:14:41|26743.02
02:14:42|26743.02
02:14:43|26743.03
02:14:44|26743.03
02:14:45|26743.03
02:14:46|26743.03
02:14:47|26743.02
02:14:48|26743.02
02:14:49|26743.02
02:14:50|26743.03
02:14:52|26743.03
02:14:52|26743.02
02:14:53|26743.02
02:14:54|26743.02
02:14:55|26743.02
02:14:56|26743.03
02:14:57|26743.03
02:14:58|26743.02
02:14:59|26743.02
02:15:00|26743.03
02:15:01|26743.03
02:15:02|26743.03
02:15:03|26743.02
02:15:04|26743.03
02:15:05|26743.03
02:15:06|26743.02
02:15:07|26743.03
02:15:08|26745.74
02:15:09|26745.78
02:15:10|26745.77
02:15:11|26745.78
02:15:12|26745.78
02:15:13|26745.78
02:15:14|26745.78
02:15:15|26745.78
02:15:16|26745.77
02:15:17|26745.78
02:15:19|26745.78
02:15:19|26745.78
02:15:20|26745.78
02:15:21|26747.69
02:15:22|26747.75
02:15:23|26747.75
02:15:24|26747.74
02:15:25|26747.74
02:15:26|26747.75
02:15:27|26747.74
02:15:28|26747.74
02:15:29|26747.74
02:15:30|26747.75
02:15:32|26747.75
02:15:33|26747.75
02:15:34|26747.74
02:15:35|26747.75
02:15:37|26747.74
02:15:37|26747.74
02:15:38|26747.75
02:15:39|26747.75
02:15:40|26747.75
02:15:41|26747.74
02:15:43|26747.74
02:15:44|26747.75
02:15:45|26747.75
02:15:46|26747.74
02:15:47|26747.75
02:15:48|26747.75
02:15:49|26747.74
02:15:50|26747.75
02:15:51|26747.74
02:15:52|26747.74
02:15:54|26744.87
02:15:55|26744.62
02:15:56|26743.64
02:15:56|26743.64
02:15:58|26743.53
02:15:59|26742.67
02:16:00|26741.31
02:16:01|26741.3
02:16:02|26741.31
02:16:02|26741.3
02:16:04|26741.31
02:16:04|26741.3
02:16:06|26741.31
02:16:06|26741.3
02:16:07|26741.3
02:16:08|26741.3
02:16:09|26741.3
02:16:10|26741.14
02:16:11|26741.14
02:16:12|26741.14
02:16:13|26741.14
02:16:15|26741.14
02:16:15|26741.14
02:16:17|26741.15
02:16:18|26741.14
02:16:18|26741.14
02:16:19|26741.14
02:16:20|26741.15
02:16:21|26741.14
02:16:23|26741.15
02:16:23|26741.15
02:16:25|26741.15
02:16:25|26741.15
02:16:26|26741.14
02:16:27|26741.14
02:16:28|26741.13
02:16:29|26741.13
02:16:38|26741.13
02:16:38|26741.13
02:16:39|26741.13
02:16:40|26741.14
02:16:41|26741.14
02:16:42|26741.14
02:16:44|26741.13
02:16:44|26741.13
02:16:45|26741.13
02:16:46|26741.14
02:16:47|26741.14
02:16:48|26741.13
02:16:49|26741.13
02:16:50|26741.13
02:16:51|26741.14
02:16:52|26741.13
02:16:53|26741.13
02:16:54|26741.13
02:16:55|26741.13
02:16:56|26741.13
02:16:57|26741.13
02:16:58|26741.13
02:16:59|26741.13
02:17:00|26741.13
02:17:01|26741.12
02:17:02|26741.11
02:17:03|26741.11
02:17:04|26741.12
02:17:05|26741.12
02:17:07|26741.08
02:17:07|26740.
02:17:08|26740.
02:17:10|26740.
02:17:11|26740.
02:17:11|26740.
02:17:13|26740.01
02:17:14|26740.01
02:17:14|26740.01
02:17:16|26740.01
02:17:17|26740.01
02:17:18|26740.01
02:17:19|26740.01
02:17:19|26740.
02:17:20|26740.
02:17:22|26740.
02:17:23|26740.01
02:17:24|26740.01
02:17:24|26740.
02:17:26|26740.
02:17:27|26740.
02:17:28|26740.
02:17:29|26740.
02:17:30|26740.
02:17:30|26740.
02:17:32|26740.
02:17:33|26740.
02:17:35|26740.
02:17:35|26740.
02:17:37|26740.
02:17:38|26740.
02:17:39|26740.
02:17:40|26740.01
02:17:41|26740.01
02:17:42|26740.01
02:17:43|26740.
02:17:44|26740.
02:17:45|26740.
02:17:46|26740.
02:17:47|26740.
02:17:48|26740.
02:17:49|26740.
02:17:50|26740.
02:17:51|26740.
02:17:52|26740.01
02:17:53|26740.01
02:17:54|26740.
02:17:55|26740.
02:17:56|26740.
02:17:57|26740.
02:17:58|26740.
02:17:59|26740.
02:18:00|26740.01
02:18:02|26740.01
02:18:02|26740.01
02:18:04|26740.
02:18:04|26740.
02:18:05|26740.
02:18:06|26740.01
02:18:07|26740.01
02:18:08|26738.11
02:18:09|26735.97
02:18:10|26735.97
02:18:11|26735.97
02:18:12|26735.97
02:18:13|26735.97
02:18:14|26735.97
02:18:15|26735.97
02:18:16|26735.97
02:18:17|26735.97
02:18:18|26735.97
02:18:19|26735.97
02:18:20|26735.97
02:18:21|26735.97
02:18:22|26735.97
02:18:23|26735.98
02:18:24|26735.97
02:18:25|26734.39
02:18:26|26734.4
02:18:27|26734.4
02:18:28|26734.4
02:18:29|26733.61
02:18:30|26733.16
02:18:31|26733.16
02:18:32|26733.16
02:18:33|26733.05
02:18:35|26733.05
02:18:36|26733.05
02:18:37|26733.05
02:18:37|26733.06
02:18:39|26731.36
02:18:40|26731.37
02:18:41|26731.36
02:18:41|26731.36
02:18:42|26731.36
02:18:44|26731.37
02:18:44|26731.37
02:18:45|26731.36
02:18:47|26731.36
02:18:47|26731.36
02:18:48|26731.36
02:18:49|26731.36
02:18:50|26731.36
02:18:51|26729.93
02:18:52|26729.93
02:18:53|26729.92
02:18:55|26729.92
02:18:56|26729.93
02:18:57|26729.93
02:18:58|26729.92
02:18:58|26729.93
02:18:59|26729.92
02:19:01|26729.93
02:19:01|26733.28
02:19:03|26733.3
02:19:04|26733.3
02:19:04|26733.31
02:19:05|26733.31
02:19:06|26733.31
02:19:07|26733.31
02:19:09|26733.31
02:19:09|26733.32
02:19:10|26733.31
02:19:11|26733.32
02:19:12|26733.31
02:19:14|26733.31
02:19:14|26735.69
02:19:15|26735.96
02:19:17|26735.97
02:19:18|26735.97
02:19:19|26735.96
02:19:19|26735.96
02:19:21|26735.97
02:19:22|26735.96
02:19:22|26735.97
02:19:24|26743.97
02:19:25|26743.97
02:19:26|26743.97
02:19:27|26743.97
02:19:28|26743.97
02:19:29|26743.98
02:19:30|26743.97
02:19:31|26743.98
02:19:32|26743.98
02:19:32|26743.98
02:19:34|26743.98
02:19:36|26743.97
02:19:36|26743.98
02:19:37|26743.98
02:19:38|26743.98
02:19:40|26743.98
02:19:41|26740.75
02:19:42|26739.52
02:19:43|26739.52
02:19:44|26739.52
02:19:44|26739.52
02:19:45|26739.52
02:19:46|26739.52
02:19:47|26739.52
02:19:48|26739.52
02:19:49|26739.53
02:19:51|26739.53
02:19:52|26739.53
02:19:53|26739.53
02:19:53|26739.52
02:19:55|26739.53
02:19:56|26739.53
02:19:57|26739.52
02:19:58|26739.52
02:19:58|26739.52
02:20:00|26739.53
02:20:01|26739.52
02:20:02|26739.52
02:20:03|26739.52
02:20:04|26739.52
02:20:05|26739.52
02:20:06|26739.53
02:20:07|26739.53
02:20:08|26739.52
02:20:09|26739.52
02:20:09|26739.53
02:20:10|26739.53
02:20:11|26739.52
02:20:13|26739.52
02:20:14|26739.52
02:20:15|26739.53
02:20:16|26739.53
02:20:17|26739.52
02:20:18|26739.52
02:20:19|26739.52
02:20:20|26739.53
02:20:21|26739.53
02:20:22|26739.53
02:20:23|26739.52
02:20:24|26739.53
02:20:25|26739.53
02:20:26|26739.53
02:20:27|26739.53
02:20:28|26739.53
02:20:29|26739.53
02:20:30|26739.53
02:20:31|26739.53
02:20:32|26739.53
02:20:33|26739.53
02:20:35|26739.57
02:20:36|26739.56
02:20:36|26739.57
02:20:38|26739.56
02:20:39|26739.56
02:20:39|26739.56
02:20:40|26739.56
02:20:41|26739.57
02:20:42|26739.57
02:20:43|26739.56
02:20:45|26739.56
02:20:46|26740.91
02:20:46|26740.91
02:20:48|26740.9
02:20:48|26740.9
02:20:49|26740.9
02:20:51|26740.9
02:20:52|26740.9
02:20:53|26740.9
02:20:53|26740.9
02:20:55|26740.9
02:20:55|26740.96
02:20:56|26740.97
02:20:57|26740.97
02:20:59|26740.97
02:21:00|26740.96
02:21:00|26741.35
02:21:02|26741.34
02:21:02|26741.37
02:21:03|26741.39
02:21:05|26741.6
02:21:05|26741.6
02:21:07|26741.6
02:21:07|26741.61
02:21:09|26741.6
02:21:10|26748.93
02:21:11|26748.93
02:21:11|26748.92
02:21:12|26748.92
02:21:14|26748.92
02:21:14|26748.92
02:21:16|26748.92
02:21:16|26748.92
02:21:17|26748.92
02:21:19|26748.93
02:21:20|26748.93
02:21:21|26748.93
02:21:22|26748.93
02:21:23|26748.93
02:21:23|26748.93
02:21:24|26748.92
02:21:25|26748.92
02:21:27|26757.35
02:21:28|26758.1
02:21:28|26758.09
02:21:29|26758.09
02:21:30|26758.12
02:21:31|26758.12
02:21:32|26758.33
02:21:33|26758.34
02:21:35|26758.71
02:21:35|26758.96
02:21:37|26759.01
02:21:38|26759.5
02:21:39|26759.58
02:21:40|26759.74
02:21:42|26759.75
02:21:42|26759.75
02:21:43|26759.75
02:21:45|26759.75
02:21:45|26759.75
02:21:47|26759.75
02:21:47|26759.75
02:21:48|26759.74
02:21:50|26759.74
02:21:50|26759.75
02:21:52|26759.75
02:21:52|26759.75
02:21:53|26759.74
02:21:54|26759.74
02:21:55|26759.74
02:21:56|26759.75
02:21:57|26759.75
02:21:58|26759.74
02:21:59|26759.74
02:22:00|26759.75
02:22:02|26754.31
02:22:03|26754.31
02:22:04|26754.31
02:22:05|26754.32
02:22:06|26754.32
02:22:07|26754.32
02:22:08|26754.31
02:22:09|26754.32
02:22:10|26754.32
02:22:11|26754.32
02:22:12|26754.32
02:22:13|26754.31
02:22:14|26754.31
02:22:15|26754.31
02:22:16|26754.31
02:22:17|26754.31
02:22:18|26754.31
02:22:19|26754.31
02:22:20|26754.32
02:22:21|26754.32
02:22:22|26754.32
02:22:23|26754.31
02:22:24|26754.32
02:22:25|26754.32
02:22:26|26754.32
02:22:27|26754.32
02:22:28|26754.31
02:22:29|26754.31
02:22:30|26754.32
02:22:31|26754.31
02:22:32|26754.31
02:22:33|26754.31
02:22:34|26754.32
02:22:36|26756.5
02:22:37|26756.56
02:22:46|26756.57
02:22:47|26756.58
02:22:48|26756.58
02:22:49|26756.59
02:22:50|26756.59
02:22:51|26756.58
02:22:52|26756.58
02:22:53|26756.58
02:22:54|26756.58
02:22:55|26756.58
02:22:56|26756.59
02:22:57|26756.59
02:22:58|26756.58
02:22:59|26756.58
02:23:00|26756.58
02:23:01|26756.58
02:23:02|26760.
02:23:03|26760.
02:23:05|26769.01
02:23:06|26769.
02:23:07|26769.01
02:23:07|26769.01
02:23:08|26769.01
02:23:09|26769.
02:23:10|26769.01
02:23:11|26769.
02:23:13|26769.
02:23:14|26769.
02:23:15|26769.01
02:23:16|26769.01
02:23:17|26769.
02:23:18|26769.
02:23:19|26769.
02:23:20|26769.
02:23:21|26769.01
02:23:22|26769.01
02:23:23|26769.
02:23:24|26769.
02:23:25|26769.01
02:23:27|26769.01
02:23:27|26769.01
02:23:28|26764.04
02:23:29|26764.03
02:23:30|26764.04
02:23:31|26764.03
02:23:32|26764.03
02:23:33|26764.03
02:23:34|26764.03
02:23:35|26764.03
02:23:36|26764.03
02:23:38|26764.04
02:23:38|26764.03
02:23:40|26764.03
02:23:41|26764.03
02:23:41|26764.03
02:23:43|26764.03
02:23:44|26764.04
02:23:45|26765.06
02:23:46|26765.06
02:23:47|26765.06
02:23:48|26765.06
02:23:49|26765.06
02:23:50|26767.79
02:23:51|26767.79
02:23:52|26768.43
02:23:53|26768.43
02:23:54|26768.43
02:23:55|26768.44
02:23:56|26768.43
02:23:57|26768.43
02:23:58|26768.48
02:23:59|26768.48
02:24:00|26768.47
02:24:01|26768.47
02:24:02|26768.47
02:24:03|26768.47
02:24:04|26768.48
02:24:05|26768.47
02:24:06|26768.47
02:24:07|26768.47
02:24:08|26768.47
02:24:09|26768.47
02:24:10|26768.47
02:24:11|26768.47
02:24:12|26768.48
02:24:13|26768.48
02:24:14|26768.47
02:24:15|26768.48
02:24:16|26768.48
02:24:17|26768.47
02:24:18|26768.47
02:24:19|26768.48
02:24:20|26768.48
02:24:21|26768.48
02:24:23|26768.47
02:24:23|26768.47
02:24:24|26768.47
02:24:25|26769.61
02:24:26|26769.99
02:24:27|26770.
02:24:28|26769.99
02:24:29|26770.
02:24:30|26770.
02:24:31|26770.
02:24:32|26770.
02:24:33|26769.99
02:24:34|26769.99
02:24:35|26769.99
02:24:36|26769.99
02:24:38|26769.99
02:24:39|26769.99
02:24:40|26769.99
02:24:41|26776.89
02:24:42|26776.89
02:24:44|26773.81
02:24:45|26771.18
02:24:46|26771.18
02:24:47|26771.18
02:24:48|26771.17
02:24:49|26771.17
02:24:50|26771.17
02:24:51|26771.17
02:24:52|26771.17
02:24:53|26771.17
02:24:54|26770.52
02:24:55|26770.51
02:24:56|26770.46
02:24:57|26769.99
02:24:58|26769.99
02:24:59|26769.99
02:25:00|26770.
02:25:01|26769.99
02:25:02|26769.99
02:25:03|26769.99
02:25:04|26769.99
02:25:05|26770.
02:25:06|26765.64
02:25:08|26765.64
02:25:08|26765.64
02:25:09|26765.64
02:25:10|26765.64
02:25:11|26765.64
02:25:12|26765.64
02:25:13|26765.64
02:25:14|26765.64
02:25:15|26765.63
02:25:16|26765.63
02:25:17|26765.63
02:25:18|26765.64
02:25:19|26765.64
02:25:20|26765.63
02:25:21|26765.63
02:25:22|26765.63
02:25:23|26765.63
02:25:24|26765.64
02:25:25|26765.64
02:25:26|26765.64
02:25:27|26765.64
02:25:28|26765.64
02:25:29|26765.63
02:25:30|26765.64
02:25:31|26765.63
02:25:32|26765.63
02:25:33|26765.63
02:25:34|26764.26
02:25:35|26764.27
02:25:37|26764.11
02:25:38|26764.11
02:25:39|26764.12
02:25:40|26764.12
02:25:41|26764.12
02:25:42|26764.11
02:25:43|26764.11
02:25:44|26764.11
02:25:45|26763.23
02:25:46|26762.94
02:25:47|26762.93
02:25:48|26762.93
02:25:50|26762.93
02:25:50|26762.94
02:25:52|26762.94
02:25:53|26762.94
02:25:54|26762.94
02:25:54|26762.94
02:25:56|26762.94
02:25:57|26762.93
02:25:58|26762.94
02:25:58|26762.93
02:25:59|26762.94
02:26:00|26762.93
02:26:01|26762.93
02:26:03|26762.93
02:26:03|26762.93
02:26:04|26762.93
02:26:06|26762.93
02:26:06|26762.93
02:26:07|26762.93
02:26:08|26762.94
02:26:09|26762.93
02:26:11|26762.94
02:26:11|26762.94
02:26:12|26762.93
02:26:13|26762.93
02:26:14|26762.94
02:26:15|26762.94
02:26:17|26762.94
02:26:17|26762.93
02:26:19|26762.93
02:26:19|26762.93
02:26:20|26762.94
02:26:22|26762.94
02:26:22|26762.94
02:26:23|26762.93
02:26:24|26762.93
02:26:25|26762.93
02:26:26|26762.93
02:26:28|26762.94
02:26:28|26762.93
02:26:29|26762.93
02:26:30|26762.93
02:26:31|26762.93
02:26:32|26762.93
02:26:33|26762.93
02:26:34|26765.61
02:26:35|26765.6
02:26:36|26765.61
02:26:37|26765.61
02:26:39|26765.6
02:26:40|26765.6
02:26:41|26767.76
02:26:42|26767.76
02:26:43|26767.76
02:26:44|26767.76
02:26:45|26767.76
02:26:46|26769.98
02:26:47|26771.17
02:26:48|26771.18
02:26:49|26771.17
02:26:50|26771.17
02:26:51|26771.17
02:26:52|26772.45
02:26:53|26772.59
02:26:54|26772.59
02:26:55|26772.59
02:26:56|26772.59
02:26:57|26772.59
02:26:58|26772.59
02:26:59|26772.59
02:27:00|26772.59
02:27:02|26772.59
02:27:02|26772.59
02:27:03|26772.59
02:27:04|26772.59
02:27:05|26772.59
02:27:06|26772.59
02:27:07|26772.59
02:27:08|26772.59
02:27:09|26772.59
02:27:10|26772.59
02:27:11|26772.6
02:27:12|26772.6
02:27:13|26772.59
02:27:14|26772.59
02:27:15|26772.59
02:27:16|26770.6
02:27:17|26769.17
02:27:18|26768.66
02:27:19|26768.66
02:27:20|26768.66
02:27:21|26767.81
02:27:23|26767.77
02:27:23|26767.77
02:27:24|26767.77
02:27:25|26767.77
02:27:26|26767.78
02:27:27|26767.78
02:27:28|26767.77
02:27:29|26767.77
02:27:30|26767.77
02:27:31|26770.84
02:27:32|26771.08
02:27:33|26771.58
02:27:34|26772.
02:27:35|26772.
02:27:36|26773.17
02:27:37|26774.52
02:27:39|26785.54
02:27:40|26785.54
02:27:41|26785.54
02:27:41|26785.54
02:27:43|26785.54
02:27:44|26785.54
02:27:45|26785.54
02:27:46|26785.54
02:27:46|26785.55
02:27:48|26785.55
02:27:49|26785.55
02:27:50|26785.55
02:27:51|26785.54
02:27:52|26785.54
02:27:52|26785.54
02:27:54|26785.54
02:27:55|26785.55
02:27:56|26785.54
02:27:57|26785.54
02:27:58|26785.54
02:27:59|26785.55
02:28:00|26786.
02:28:01|26787.98
02:28:02|26787.99
02:28:03|26787.98
02:28:04|26788.
02:28:05|26788.23
02:28:06|26789.44
02:28:07|26793.79
02:28:08|26793.79
02:28:09|26793.79
02:28:10|26793.79
02:28:11|26793.8
02:28:12|26793.79
02:28:13|26793.79
02:28:14|26793.8
02:28:15|26793.79
02:28:16|26793.8
02:28:17|26793.8
02:28:18|26793.8
02:28:19|26793.8
02:28:20|26793.8
02:28:21|26793.8
02:28:22|26793.8
02:28:23|26793.79
02:28:24|26793.79
02:28:25|26793.79
02:28:26|26793.79
02:28:27|26793.79
02:28:28|26793.79
02:28:29|26793.79
02:28:30|26793.79
02:28:31|26793.79
02:28:32|26793.79
02:28:33|26793.79
02:28:34|26793.8
02:28:35|26793.8
02:28:36|26793.8
02:28:37|26793.79
02:28:38|26793.79
02:28:39|26793.79
02:28:40|26793.79
02:28:41|26793.79
02:28:42|26793.79
02:28:44|26793.8
02:28:44|26793.8
02:28:46|26793.79
02:28:47|26793.79
02:28:48|26793.79
02:28:49|26793.79
02:28:49|26793.79
02:28:51|26793.79
02:28:52|26788.03
02:28:52|26788.03
02:28:53|26788.02
02:28:55|26788.02
02:28:55|26788.03
02:28:56|26788.03
02:28:57|26788.03
02:28:59|26788.02
02:29:00|26788.02
02:29:00|26788.03
02:29:01|26788.02
02:29:02|26788.02
02:29:03|26788.02
02:29:05|26788.02
02:29:06|26788.02
02:29:07|26788.02
02:29:08|26788.02
02:29:09|26788.02
02:29:10|26788.02
02:29:11|26789.37
02:29:12|26791.61
02:29:13|26791.61
02:29:14|26793.26
02:29:15|26793.26
02:29:16|26793.26
02:29:17|26793.26
02:29:18|26794.08
02:29:19|26794.08
02:29:21|26794.08
02:29:21|26794.08
02:29:22|26794.59
02:29:24|26794.75
02:29:24|26794.75
02:29:25|26794.76
02:29:26|26794.75
02:29:27|26794.75
02:29:28|26794.75
02:29:29|26794.75
02:29:30|26794.75
02:29:31|26794.75
02:29:32|26794.75
02:29:33|26794.75
02:29:35|26794.75
02:29:35|26794.75
02:29:36|26794.76
02:29:37|26794.76
02:29:38|26785.67
02:29:39|26785.67
02:29:41|26785.67
02:29:42|26785.67
02:29:43|26785.68
02:29:44|26785.68
02:29:45|26785.7
02:29:46|26788.03
02:29:47|26789.36
02:29:48|26789.37
02:29:49|26789.99
02:29:50|26792.09
02:29:51|26792.09
02:29:52|26792.29
02:29:53|26795.79
02:29:54|26795.79
02:29:55|26795.79
02:29:56|26795.79
02:29:57|26795.79
02:29:58|26795.8
02:29:59|26795.8
02:30:00|26795.79
02:30:01|26795.8
02:30:02|26795.79
02:30:03|26795.8
02:30:04|26795.8
02:30:05|26795.79
02:30:06|26795.8
02:30:07|26797.28
02:30:09|26799.66
02:30:09|26800.
02:30:10|26800.
02:30:11|26800.
02:30:12|26800.
02:30:13|26800.
02:30:14|26800.
02:30:15|26799.99
02:30:16|26800.
02:30:17|26799.99
02:30:18|26800.
02:30:19|26800.
02:30:20|26800.
02:30:21|26800.
02:30:22|26800.
02:30:23|26800.
02:30:24|26800.
02:30:25|26794.72
02:30:26|26792.66
02:30:27|26792.3
02:30:28|26792.12
02:30:29|26792.12
02:30:30|26792.12
02:30:31|26792.12
02:30:32|26792.13
02:30:33|26786.89
02:30:34|26786.57
02:30:35|26785.71
02:30:37|26785.72
02:30:37|26785.72
02:30:39|26785.72
02:30:39|26785.71
02:30:41|26785.71
02:30:42|26785.71
02:30:43|26785.7
02:30:44|26785.7
02:30:45|26782.86
02:30:46|26780.89
02:30:47|26780.89
02:30:49|26780.89
02:30:49|26780.89
02:30:50|26780.9
02:30:52|26780.9
02:30:53|26780.89
02:30:53|26780.9
02:30:54|26780.9
02:30:55|26780.9
02:30:56|26780.61
02:30:58|26779.98
02:30:58|26779.97
02:31:00|26779.97
02:31:00|26779.98
02:31:02|26779.97
02:31:03|26779.97
02:31:04|26779.98
02:31:04|26779.97
02:31:05|26779.98
02:31:07|26779.98
02:31:08|26779.98
02:31:08|26779.97
02:31:10|26779.98
02:31:10|26779.98
02:31:11|26779.98
02:31:12|26779.98
02:31:13|26782.55
02:31:14|26786.65
02:31:16|26788.42
02:31:16|26790.
02:31:17|26790.
02:31:19|26794.76
02:31:20|26798.43
02:31:21|26798.44
02:31:21|26800.19
02:31:23|26801.47
02:31:23|26801.98
02:31:25|26805.11
02:31:26|26805.11
02:31:27|26806.09
02:31:28|26807.21
02:31:29|26807.22
02:31:30|26807.22
02:31:31|26807.21
02:31:32|26807.21
02:31:33|26807.21
02:31:33|26807.22
02:31:35|26807.22
02:31:36|26807.21
02:31:37|26807.21
02:31:38|26796.82
02:31:38|26790.99
02:31:40|26790.99
02:31:41|26790.99
02:31:42|26790.99
02:31:43|26790.98
02:31:44|26790.99
02:31:45|26790.99
02:31:46|26790.99
02:31:47|26790.98
02:31:48|26790.99
02:31:50|26790.98
02:31:50|26790.99
02:31:51|26790.98
02:31:52|26790.99
02:31:53|26790.99
02:31:54|26790.99
02:31:55|26790.99
02:31:56|26790.99
02:31:57|26790.99
02:31:58|26790.99
02:31:59|26790.99
02:32:00|26790.99
02:32:01|26790.99
02:32:02|26790.99
02:32:03|26790.99
02:32:04|26790.99
02:32:05|26790.99
02:32:06|26790.98
02:32:07|26790.98
02:32:08|26790.98
02:32:09|26790.98
02:32:10|26790.99
02:32:11|26790.98
02:32:13|26777.55
02:32:13|26777.55
02:32:15|26777.55
02:32:15|26777.56
02:32:16|26775.12
02:32:18|26775.05
02:32:19|26774.58
02:32:20|26774.57
02:32:21|26774.57
02:32:21|26774.56
02:32:23|26774.51
02:32:23|26774.5
02:32:24|26770.
02:32:25|26769.82
02:32:26|26769.83
02:32:28|26768.49
02:32:28|26767.52
02:32:29|26767.52
02:32:31|26767.52
02:32:31|26767.52
02:32:32|26767.52
02:32:34|26767.52
02:32:34|26767.52
02:32:36|26767.52
02:32:37|26767.53
02:32:38|26767.53
02:32:39|26767.53
02:32:40|26767.53
02:32:41|26767.53
02:32:42|26767.52
02:32:44|26767.55
02:32:44|26770.92
02:32:46|26771.17
02:32:46|26771.18
02:32:48|26771.18
02:32:48|26771.18
02:32:49|26771.18
02:32:51|26771.18
02:32:52|26771.2
02:32:52|26771.2
02:32:53|26771.46
02:32:54|26771.46
02:32:55|26771.47
02:32:57|26771.47
02:32:57|26771.48
02:32:59|26771.48
02:33:00|26771.84
02:33:01|26774.45
02:33:02|26774.48
02:33:02|26774.48
02:33:04|26774.47
02:33:05|26774.48
02:33:05|26774.47
02:33:07|26774.48
02:33:07|26771.5
02:33:09|26771.5
02:33:09|26771.49
02:33:11|26771.49
02:33:12|26771.49
02:33:13|26771.49
02:33:14|26771.49
02:33:15|26771.43
02:33:16|26771.09
02:33:17|26771.08
02:33:18|26770.52
02:33:18|26770.52
02:33:19|26770.52
02:33:21|26770.52
02:33:22|26770.15
02:33:22|26770.15
02:33:24|26770.15
02:33:24|26769.56
02:33:26|26769.56
02:33:26|26769.55
02:33:28|26769.55
02:33:28|26769.55
02:33:29|26769.55
02:33:31|26769.56
02:33:31|26769.55
02:33:33|26767.93
02:33:34|26767.52
02:33:35|26767.52
02:33:36|26758.24
02:33:37|26758.27
02:33:38|26758.27
02:33:38|26758.29
02:33:39|26758.53
02:33:40|26758.55
02:33:42|26758.55
02:33:43|26758.83
02:33:44|26758.83
02:33:45|26758.83
02:33:46|26758.83
02:33:48|26758.83
02:33:48|26758.83
02:33:50|26758.83
02:33:51|26758.27
02:33:52|26758.27
02:33:53|26758.27
02:33:53|26758.27
02:33:55|26758.26
02:33:55|26758.27
02:33:57|26758.26
02:33:57|26758.27
02:33:58|26758.26
02:33:59|26758.27
02:34:01|26758.27
02:34:01|26758.27
02:34:03|26758.27
02:34:03|26761.99
02:34:05|26761.96
02:34:06|26761.96
02:34:06|26761.97
02:34:07|26761.97
02:34:09|26763.83
02:34:10|26763.84
02:34:10|26766.56
02:34:11|26766.56
02:34:13|26766.56
02:34:14|26766.55
02:34:14|26766.55
02:34:16|26766.55
02:34:17|26766.55
02:34:18|26766.56
02:34:19|26766.56
02:34:20|26766.56
02:34:21|26766.56
02:34:22|26766.56
02:34:23|26766.56
02:34:24|26766.56
02:34:25|26766.55
02:34:26|26766.55
02:34:27|26766.55
02:34:28|26764.07
02:34:29|26764.07
02:34:31|26764.07
02:34:31|26764.07
02:34:32|26764.08
02:34:34|26764.07
02:34:35|26764.08
02:34:35|26764.08
02:34:36|26764.44
02:34:37|26765.75
02:34:38|26765.74
02:34:39|26765.74
02:34:41|26765.75
02:34:41|26765.75
02:34:42|26768.41
02:34:44|26768.44
02:34:45|26768.45
02:34:46|26769.54
02:34:47|26769.54
02:34:48|26769.55
02:34:49|26769.55
02:34:50|26769.55
02:34:51|26769.55
02:34:52|26769.55
02:34:53|26769.55
02:34:54|26769.55
02:34:55|26769.54
02:34:56|26769.55
02:34:57|26769.55
02:34:58|26769.55
02:34:59|26769.55
02:35:00|26769.55
02:35:01|26769.55
02:35:02|26769.55
02:35:03|26769.54
02:35:04|26769.94
02:35:05|26769.94
02:35:06|26769.99
02:35:07|26770.53
02:35:08|26771.39
02:35:09|26771.4
02:35:10|26771.41
02:35:11|26777.36
02:35:12|26777.77
02:35:13|26779.58
02:35:14|26779.58
02:35:15|26779.57
02:35:16|26780.
02:35:17|26784.18
02:35:18|26784.18
02:35:19|26784.19
02:35:20|26784.19
02:35:21|26784.19
02:35:22|26784.18
02:35:23|26784.19
02:35:24|26787.84
02:35:25|26788.01
02:35:26|26788.02
02:35:27|26788.02
02:35:28|26788.03
02:35:29|26788.02
02:35:30|26788.02
02:35:31|26788.02
02:35:32|26788.03
02:35:33|26788.02
02:35:34|26788.03
02:35:35|26788.02
02:35:36|26788.02
02:35:37|26788.03
02:35:38|26788.02
02:35:39|26788.02
02:35:41|26788.02
02:35:42|26788.02
02:35:42|26788.02
02:35:43|26788.02
02:35:44|26788.03
02:35:46|26785.33
02:35:47|26784.58
02:35:48|26784.57
02:35:49|26784.57
02:35:49|26784.58
02:35:51|26781.31
02:35:52|26778.63
02:35:53|26778.62
02:35:54|26778.62
02:35:54|26778.62
02:35:56|26778.62
02:35:57|26778.62
02:35:58|26778.62
02:35:58|26778.63
02:36:00|26778.63
02:36:01|26778.62
02:36:02|26778.62
02:36:03|26778.62
02:36:04|26778.63
02:36:05|26778.63
02:36:06|26778.63
02:36:07|26778.62
02:36:08|26778.62
02:36:09|26778.63
02:36:10|26778.62
02:36:11|26778.62
02:36:12|26778.63
02:36:13|26778.62
02:36:14|26778.63
02:36:15|26778.62
02:36:16|26778.63
02:36:16|26778.63
02:36:18|26778.63
02:36:18|26778.62
02:36:19|26778.63
02:36:21|26778.62
02:36:21|26778.63
02:36:23|26778.62
02:36:24|26778.62
02:36:24|26778.62
02:36:26|26778.62
02:36:27|26778.62
02:36:27|26778.62
02:36:29|26778.62
02:36:30|26775.89
02:36:30|26775.89
02:36:32|26774.99
02:36:33|26774.99
02:36:34|26774.99
02:36:35|26774.99
02:36:36|26774.99
02:36:37|26774.99
02:36:42|26774.99
02:36:43|26774.99
02:36:44|26774.99
02:36:45|26774.99
02:36:46|26774.99
02:36:47|26775.
02:36:49|26774.99
02:36:49|26774.99
02:36:50|26775.
02:36:51|26774.99
02:36:52|26774.99
02:36:54|26775.
02:36:55|26774.99
02:36:56|26774.99
02:36:57|26774.99
02:36:58|26774.99
02:37:00|26774.99
02:37:00|26775.
02:37:01|26774.99
02:37:02|26775.
02:37:03|26775.
02:37:04|26775.
02:37:05|26774.99
02:37:06|26774.99
02:37:07|26775.
02:37:08|26775.
02:37:09|26774.99
02:37:10|26774.99
02:37:11|26774.99
02:37:12|26774.99
02:37:13|26774.99
02:37:14|26774.99
02:37:15|26774.99
02:37:16|26774.99
02:37:17|26774.99
02:37:18|26774.99
02:37:19|26774.99
02:37:20|26774.99
02:37:21|26774.99
02:37:22|26774.99
02:37:23|26774.99
02:37:24|26775.
02:37:25|26775.
02:37:26|26774.99
02:37:27|26775.
02:37:28|26775.
02:37:29|26775.
02:37:30|26774.99
02:37:31|26774.99
02:37:32|26774.99
02:37:33|26774.99
02:37:34|26774.99
02:37:35|26774.99
02:37:36|26771.86
02:37:38|26771.49
02:37:38|26771.45
02:37:40|26771.46
02:37:41|26771.46
02:37:42|26771.46
02:37:43|26771.46
02:37:44|26770.83
02:37:45|26770.01
02:37:46|26770.01
02:37:47|26770.01
02:37:48|26770.
02:37:49|26770.
02:37:50|26770.
02:37:51|26770.
02:37:52|26770.
02:37:53|26770.01
02:37:54|26770.01
02:37:55|26770.01
02:37:56|26770.01
02:37:58|26770.01
02:37:58|26770.01
02:37:59|26770.01
02:38:00|26770.01
02:38:01|26770.01
02:38:02|26770.
02:38:03|26770.01
02:38:04|26770.01
02:38:05|26770.01
02:38:07|26770.01
02:38:08|26770.01
02:38:09|26770.01
02:38:09|26770.01
02:38:10|26770.
02:38:11|26770.
02:38:12|26770.
02:38:13|26770.01
02:38:15|26770.01
02:38:16|26770.
02:38:17|26770.01
02:38:17|26770.01
02:38:19|26770.01
02:38:20|26770.01
02:38:21|26770.
02:38:22|26770.
02:38:22|26770.
02:38:23|26770.
02:38:24|26770.
02:38:25|26770.
02:38:26|26770.01
02:38:27|26770.
02:38:28|26770.01
02:38:29|26770.01
02:38:31|26770.01
02:38:31|26773.28
02:38:33|26774.69
02:38:33|26774.69
02:38:35|26774.69
02:38:36|26774.7
02:38:37|26774.7
02:38:38|26774.7
02:38:39|26774.69
02:38:41|26774.7
02:38:42|26774.69
02:38:42|26774.69
02:38:43|26774.7
02:38:45|26774.7
02:38:46|26774.69
02:38:47|26774.69
02:38:48|26774.69
02:38:49|26774.69
02:38:50|26774.69
02:38:51|26774.7
02:38:52|26774.69
02:38:53|26771.19
02:38:54|26771.19
02:38:55|26771.19
02:38:56|26771.2
02:38:57|26771.19
02:38:58|26771.19
02:38:59|26771.19
02:39:00|26771.2
02:39:01|26771.19
02:39:02|26771.2
02:39:03|26771.2
02:39:04|26771.19
02:39:05|26771.19
02:39:06|26771.19
02:39:07|26771.19
02:39:08|26771.19
02:39:09|26771.19
02:39:10|26771.19
02:39:11|26771.19
02:39:12|26771.19
02:39:13|26771.2
02:39:14|26771.2
02:39:15|26771.2
02:39:16|26771.2
02:39:17|26771.19
02:39:18|26771.19
02:39:19|26771.19
02:39:20|26771.19
02:39:21|26771.2
02:39:22|26771.2
02:39:23|26771.2
02:39:24|26771.2
02:39:25|26771.19
02:39:26|26771.19
02:39:27|26771.19
02:39:28|26771.2
02:39:29|26771.2
02:39:30|26774.45
02:39:31|26774.53
02:39:32|26774.53
02:39:33|26774.53
02:39:34|26774.53
02:39:35|26774.53
02:39:36|26774.53
02:39:37|26774.53
02:39:38|26774.53
02:39:39|26774.53
02:39:41|26774.53
02:39:41|26774.53
02:39:43|26776.38
02:39:44|26776.39
02:39:45|26776.39
02:39:46|26776.39
02:39:47|26776.39
02:39:48|26776.39
02:39:49|26776.39
02:39:50|26776.39
02:39:51|26776.39
02:39:52|26776.39
02:39:53|26776.38
02:39:54|26776.58
02:39:55|26776.57
02:39:56|26776.58
02:39:57|26776.58
02:39:58|26776.58
02:39:59|26776.58
02:40:00|26776.58
02:40:01|26776.58
02:40:02|26776.57
02:40:03|26776.58
02:40:04|26776.58
02:40:05|26776.57
02:40:06|26776.57
02:40:07|26776.57
02:40:08|26776.57
02:40:09|26776.57
02:40:10|26776.57
02:40:11|26776.58
02:40:12|26776.58
02:40:13|26776.58
02:40:13|26776.57
02:40:15|26776.58
02:40:16|26776.58
02:40:16|26776.58
02:40:18|26776.57
02:40:19|26776.57
02:40:20|26776.57
02:40:21|26776.57
02:40:22|26776.57
02:40:23|26776.58
02:40:24|26776.57
02:40:25|26776.57
02:40:26|26776.58
02:40:27|26776.58
02:40:28|26776.58
02:40:29|26776.58
02:40:30|26776.58
02:40:30|26776.58
02:40:31|26776.58
02:40:32|26776.58
02:40:34|26776.58
02:40:35|26776.58
02:40:36|26776.57
02:40:37|26776.57
02:40:37|26776.57
02:40:38|26776.57
02:40:39|26779.62
02:40:40|26779.63
02:40:42|26779.63
02:40:44|26780.
02:40:45|26780.
02:40:46|26780.
02:40:47|26780.
02:40:48|26780.
02:40:49|26779.99
02:40:50|26779.99
02:40:51|26779.99
02:40:52|26779.99
02:40:52|26779.99
02:40:53|26779.99
02:40:54|26779.99
02:40:55|26780.
02:40:57|26780.
02:40:58|26779.99
02:40:59|26780.
02:41:00|26779.99
02:41:01|26779.99
02:41:01|26780.
02:41:03|26779.99
02:41:04|26780.
02:41:05|26779.99
02:41:06|26779.99
02:41:07|26779.99
02:41:08|26779.99
02:41:09|26780.
02:41:10|26779.99
02:41:11|26779.99
02:41:12|26780.
02:41:13|26780.
02:41:14|26780.
02:41:15|26779.99
02:41:15|26776.63
02:41:17|26776.41
02:41:17|26776.41
02:41:19|26776.41
02:41:20|26776.42
02:41:20|26776.41
02:41:22|26776.41
02:41:23|26776.42
02:41:23|26776.42
02:41:25|26776.42
02:41:26|26776.42
02:41:27|26776.41
02:41:28|26776.41
02:41:28|26776.42
02:41:29|26776.42
02:41:31|26776.42
02:41:32|26776.42
02:41:33|26776.42
02:41:33|26776.42
02:41:35|26776.42
02:41:36|26776.42
02:41:37|26776.42
02:41:37|26776.42
02:41:39|26776.42
02:41:40|26776.41
02:41:41|26776.41
02:41:43|26776.41
02:41:43|26776.41
02:41:44|26776.41
02:41:45|26776.42
02:41:46|26776.41
02:41:47|26776.42
02:41:48|26776.42
02:41:50|26776.41
02:41:51|26776.42
02:41:52|26776.42
02:41:53|26776.41
02:41:54|26776.42
02:41:55|26776.42
02:41:56|26776.42
02:41:57|26776.42
02:41:58|26776.42
02:41:59|26776.42
02:42:00|26776.42
02:42:01|26776.41
02:42:02|26776.42
02:42:03|26776.42
02:42:04|26776.42
02:42:05|26776.42
02:42:06|26776.42
02:42:07|26776.42
02:42:08|26776.41
02:42:09|26776.41
02:42:10|26776.41
02:42:11|26776.41
02:42:12|26776.42
02:42:13|26776.41
02:42:14|26776.42
02:42:15|26776.42
02:42:16|26776.41
02:42:17|26776.41
02:42:18|26776.41
02:42:19|26776.42
02:42:20|26776.41
02:42:21|26776.41
02:42:22|26776.42
02:42:23|26776.41
02:42:24|26776.41
02:42:25|26776.41
02:42:26|26776.42
02:42:27|26776.43
02:42:28|26776.43
02:42:29|26776.43
02:42:30|26776.43
02:42:31|26776.44
02:42:32|26776.43
02:42:33|26776.44
02:42:34|26776.67
02:42:35|26776.67
02:42:36|26776.67
02:42:37|26778.42
02:42:38|26778.41
02:42:39|26778.41
02:42:40|26778.41
02:42:42|26778.42
02:42:43|26778.41
02:42:44|26778.41
02:42:46|26778.41
02:42:46|26778.41
02:42:48|26778.41
02:42:49|26778.42
02:42:50|26778.41
02:42:50|26778.41
02:42:52|26778.42
02:42:52|26778.42
02:42:54|26778.41
02:42:55|26778.42
02:42:56|26778.41
02:42:57|26778.41
02:42:58|26778.42
02:42:59|26778.41
02:43:00|26778.41
02:43:01|26778.42
02:43:02|26778.42
02:43:03|26778.42
02:43:03|26778.41
02:43:05|26778.41
02:43:06|26778.41
02:43:06|26778.41
02:43:08|26778.41
02:43:09|26778.41
02:43:10|26778.41
02:43:11|26778.41
02:43:12|26778.42
02:43:13|26778.41
02:43:14|26778.41
02:43:15|26778.41
02:43:16|26778.41
02:43:17|26778.41
02:43:18|26778.41
02:43:19|26778.41
02:43:20|26778.42
02:43:21|26778.41
02:43:22|26778.41
02:43:23|26778.41
02:43:24|26778.41
02:43:25|26778.42
02:43:26|26778.41
02:43:27|26778.42
02:43:28|26778.41
02:43:29|26778.41
02:43:30|26778.41
02:43:31|26778.41
02:43:32|26778.42
02:43:33|26778.42
02:43:34|26778.42
02:43:35|26778.42
02:43:36|26778.41
02:43:37|26778.41
02:43:38|26778.41
02:43:39|26778.42
02:43:40|26778.41
02:43:41|26778.41
02:43:43|26778.41
02:43:44|26778.41
02:43:45|26778.42
02:43:46|26778.42
02:43:47|26778.42
02:43:48|26778.42
02:43:49|26778.42
02:43:51|26778.41
02:43:52|26778.41
02:43:52|26778.41
02:43:54|26778.41
02:43:55|26778.41
02:43:56|26778.41
02:43:57|26778.42
02:43:58|26778.41
02:43:59|26778.41
02:44:00|26776.45
02:44:01|26776.45
02:44:02|26776.45
02:44:03|26776.45
02:44:04|26776.44
02:44:05|26776.45
02:44:06|26776.45
02:44:07|26776.44
02:44:08|26776.44
02:44:09|26776.44
02:44:10|26776.44
02:44:11|26776.44
02:44:12|26776.44
02:44:13|26776.44
02:44:14|26776.45
02:44:15|26776.44
02:44:16|26776.44
02:44:17|26776.44
02:44:18|26776.44
02:44:19|26776.45
02:44:20|26776.45
02:44:21|26776.45
02:44:22|26776.45
02:44:23|26776.45
02:44:24|26776.45
02:44:25|26776.45
02:44:26|26776.45
02:44:27|26776.45
02:44:28|26776.45
02:44:29|26776.44
02:44:30|26776.44
02:44:32|26776.44
02:44:32|26776.44
02:44:33|26776.44
02:44:34|26776.44
02:44:35|26776.44
02:44:36|26776.44
02:44:37|26776.44
02:44:38|26776.44
02:44:40|26776.44
02:44:40|26776.44
02:44:41|26776.44
02:44:43|26776.44
02:44:44|26776.44
02:44:46|26776.45
02:44:46|26776.45
02:44:47|26776.44
02:44:48|26776.44
02:44:49|26776.44
02:44:51|26776.45
02:44:51|26776.45
02:44:53|26776.44
02:44:54|26776.45
02:44:54|26776.44
02:44:56|26776.45
02:44:57|26776.44
02:44:58|26776.45
02:44:59|26776.45
02:45:01|26776.44
02:45:01|26776.44
02:45:02|26776.44
02:45:03|26776.44
02:45:04|26776.44
02:45:05|26776.45
02:45:06|26776.45
02:45:07|26776.95
02:45:08|26778.4
02:45:09|26778.4
02:45:10|26778.4
02:45:11|26778.41
02:45:12|26778.41
02:45:13|26778.41
02:45:14|26778.41
02:45:15|26778.41
02:45:16|26778.4
02:45:17|26778.42
02:45:18|26778.44
02:45:19|26778.44
02:45:20|26778.44
02:45:21|26778.99
02:45:22|26778.99
02:45:23|26780.27
02:45:24|26783.52
02:45:25|26783.51
02:45:26|26783.52
02:45:27|26783.52
02:45:28|26783.51
02:45:30|26783.52
02:45:30|26783.51
02:45:31|26783.51
02:45:32|26783.51
02:45:33|26783.51
02:45:35|26783.51
02:45:35|26783.51
02:45:36|26783.51
02:45:38|26783.51
02:45:38|26783.51
02:45:40|26783.52
02:45:41|26783.51
02:45:42|26783.51
02:45:43|26783.52
02:45:44|26783.52
02:45:46|26783.52
02:45:46|26783.52
02:45:47|26783.52
02:45:48|26783.51
02:45:49|26783.51
02:45:50|26779.45
02:45:51|26779.45
02:45:52|26779.45
02:45:53|26779.45
02:45:54|26779.46
02:45:55|26779.46
02:45:56|26779.45
02:45:57|26779.45
02:45:58|26779.45
02:45:59|26781.75
02:46:00|26782.1
02:46:02|26782.24
02:46:02|26782.24
02:46:03|26782.36
02:46:04|26782.83
02:46:05|26782.83
02:46:06|26783.04
02:46:07|26783.35
02:46:08|26783.35
02:46:09|26783.47
02:46:10|26783.81
02:46:11|26783.83
02:46:13|26783.82
02:46:13|26783.84
02:46:14|26785.32
02:46:15|26785.33
02:46:16|26785.33
02:46:17|26785.33
02:46:18|26785.33
02:46:19|26785.34
02:46:20|26785.34
02:46:21|26785.34
02:46:22|26785.34
02:46:23|26785.34
02:46:24|26785.34
02:46:25|26785.34
02:46:26|26785.34
02:46:27|26785.33
02:46:28|26785.33
02:46:29|26785.33
02:46:30|26785.33
02:46:31|26785.33
02:46:32|26785.33
02:46:33|26785.33
02:46:34|26785.33
02:46:35|26785.33
02:46:36|26785.33
02:46:37|26785.38
02:46:38|26785.37
02:46:39|26785.37
02:46:40|26785.38
02:46:41|26785.38
02:46:42|26785.38
02:46:44|26785.37
02:46:45|26785.38
02:46:46|26785.38
02:46:47|26785.38
02:46:49|26785.37
02:46:49|26789.73
02:46:51|26789.73
02:46:51|26789.73
02:46:53|26789.87
02:46:54|26789.87
02:46:55|26789.88
02:46:56|26789.88
02:46:57|26790.05
02:46:58|26790.11
02:46:59|26790.11
02:47:00|26790.11
02:47:01|26790.12
02:47:02|26790.12
02:47:03|26790.11
02:47:04|26790.11
02:47:05|26790.12
02:47:06|26790.12
02:47:07|26790.12
02:47:08|26790.12
02:47:09|26790.12
02:47:10|26790.11
02:47:11|26790.12
02:47:12|26790.12
02:47:13|26790.12
02:47:14|26790.11
02:47:15|26790.01
02:47:16|26789.89
02:47:17|26789.04
02:47:18|26788.07
02:47:19|26788.08
02:47:20|26787.27
02:47:21|26787.26
02:47:22|26787.27
02:47:23|26787.26
02:47:24|26787.27
02:47:25|26787.27
02:47:26|26787.26
02:47:27|26787.26
02:47:28|26787.27
02:47:29|26787.27
02:47:30|26787.27
02:47:31|26787.27
02:47:32|26787.27
02:47:34|26787.27
02:47:34|26787.26
02:47:35|26787.27
02:47:36|26787.26
02:47:37|26787.26
02:47:38|26788.8
02:47:39|26788.81
02:47:40|26788.85
02:47:41|26788.9
02:47:43|26788.9
02:47:44|26788.9
02:47:45|26788.9
02:47:47|26788.9
02:47:47|26788.93
02:47:49|26789.33
02:47:50|26789.33
02:47:51|26789.34
02:47:52|26789.34
02:47:53|26789.39
02:47:54|26789.39
02:47:55|26789.39
02:47:56|26789.4
02:47:57|26789.4
02:47:58|26789.41
02:47:59|26789.41
02:48:00|26789.41
02:48:01|26789.4
02:48:02|26789.41
02:48:03|26789.41
02:48:04|26789.41
02:48:05|26789.4
02:48:06|26789.4
02:48:08|26789.41
02:48:08|26789.41
02:48:09|26789.4
02:48:10|26789.4
02:48:11|26789.88
02:48:12|26789.88
02:48:13|26789.88
02:48:14|26789.88
02:48:15|26789.88
02:48:16|26789.88
02:48:17|26789.87
02:48:19|26789.87
02:48:20|26789.87
02:48:20|26789.88
02:48:22|26789.87
02:48:22|26789.87
02:48:23|26789.88
02:48:24|26789.88
02:48:25|26789.88
02:48:26|26789.87
02:48:27|26789.87
02:48:28|26789.88
02:48:30|26789.88
02:48:30|26789.88
02:48:31|26789.88
02:48:33|26789.87
02:48:33|26789.95
02:48:35|26789.95
02:48:36|26789.95
02:48:36|26789.95
02:48:37|26789.95
02:48:38|26789.95
02:48:39|26789.95
02:48:41|26789.95
02:48:41|26790.28
02:48:44|26790.31
02:48:45|26790.3
02:48:46|26790.3
02:48:47|26790.31
02:48:48|26790.31
02:48:50|26790.31
02:48:50|26790.31
02:48:51|26790.3
02:48:52|26790.3
02:48:53|26790.3
02:48:54|26790.3
02:48:55|26790.3
02:48:56|26790.3
02:48:58|26790.3
02:48:58|26790.3
02:49:00|26790.3
02:49:01|26790.3
02:49:01|26790.3
02:49:02|26790.31
02:49:04|26790.31
02:49:05|26790.31
02:49:06|26790.31
02:49:06|26790.31
02:49:08|26790.31
02:49:08|26790.31
02:49:10|26790.31
02:49:11|26790.31
02:49:12|26790.3
02:49:13|26790.3
02:49:14|26790.3
02:49:14|26790.3
02:49:16|26790.3
02:49:17|26790.3
02:49:18|26790.3
02:49:18|26790.31
02:49:20|26790.31
02:49:20|26790.31
02:49:22|26790.31
02:49:22|26790.31
02:49:24|26790.31
02:49:25|26790.31
02:49:26|26790.31
02:49:26|26790.32
02:49:28|26790.31
02:49:29|26790.31
02:49:33|26790.31
02:49:33|26790.37
02:49:34|26790.37
02:49:35|26790.38
02:49:36|26790.38
02:49:37|26790.4
02:49:38|26790.96
02:49:39|26790.96
02:49:40|26797.72
02:49:41|26797.72
02:49:42|26797.73
02:49:44|26797.72
02:49:45|26797.73
02:49:46|26797.73
02:49:47|26797.72
02:49:49|26797.72
02:49:49|26797.72
02:49:50|26797.73
02:49:51|26797.73
02:49:52|26797.72
02:49:53|26797.72
02:49:55|26797.72
02:49:55|26797.72
02:49:56|26797.72
02:49:57|26797.73
02:49:58|26797.73
02:50:00|26797.73
02:50:00|26797.73
02:50:01|26797.72
02:50:02|26797.72
02:50:03|26797.73
02:50:04|26797.73
02:50:05|26804.39
02:50:06|26804.39
02:50:07|26804.39
02:50:08|26804.39
02:50:10|26804.4
02:50:10|26804.4
02:50:11|26804.39
02:50:12|26804.39
02:50:13|26804.4
02:50:15|26804.39
02:50:15|26802.91
02:50:17|26802.91
02:50:17|26802.91
02:50:18|26802.92
02:50:19|26802.91
02:50:21|26802.91
02:50:21|26802.92
02:50:22|26802.91
02:50:23|26802.91
02:50:25|26802.91
02:50:26|26802.91
02:50:27|26802.92
02:50:28|26802.92
02:50:28|26802.92
02:50:30|26802.92
02:50:31|26802.91
02:50:31|26802.92
02:50:33|26802.92
02:50:34|26802.92
02:50:35|26802.91
02:50:36|26802.91
02:50:37|26802.92
02:50:38|26802.91
02:50:39|26802.91
02:50:40|26802.91
02:50:41|26802.91
02:50:42|26802.91
02:50:43|26802.92
02:50:44|26802.91
02:50:46|26802.92
02:50:46|26802.92
02:50:48|26802.92
02:50:49|26802.92
02:50:49|26802.92
02:50:51|26802.91
02:50:52|26802.91
02:50:53|26802.92
02:50:54|26802.91
02:50:55|26803.87
02:50:56|26803.97
02:50:57|26804.24
02:50:58|26804.24
02:50:59|26804.24
02:51:00|26804.24
02:51:01|26804.24
02:51:02|26804.24
02:51:03|26804.85
02:51:04|26807.34
02:51:05|26807.34
02:51:06|26808.28
02:51:07|26815.41
02:51:08|26815.41
02:51:09|26815.41
02:51:10|26815.08
02:51:11|26815.08
02:51:12|26815.07
02:51:13|26815.08
02:51:14|26815.07
02:51:15|26815.08
02:51:16|26815.08
02:51:17|26815.08
02:51:18|26815.08
02:51:19|26815.08
02:51:20|26815.07
02:51:21|26815.09
02:51:22|26816.29
02:51:24|26816.3
02:51:24|26816.29
02:51:25|26816.29
02:51:26|26816.29
02:51:27|26819.2
02:51:28|26821.49
02:51:30|26821.5
02:51:30|26821.49
02:51:31|26821.49
02:51:32|26817.17
02:51:33|26816.54
02:51:34|26816.54
02:51:35|26816.54
02:51:36|26816.54
02:51:37|26816.54
02:51:38|26810.23
02:51:40|26810.
02:51:40|26810.
02:51:42|26806.98
02:51:43|26806.98
02:51:44|26806.98
02:51:45|26806.98
02:51:47|26806.98
02:51:47|26806.98
02:51:48|26806.97
02:51:50|26806.98
02:51:51|26806.98
02:51:52|26806.98
02:51:53|26806.98
02:51:54|26806.98
02:51:55|26806.98
02:51:56|26806.98
02:51:57|26806.97
02:51:58|26806.97
02:51:59|26806.98
02:52:00|26806.97
02:52:01|26806.97
02:52:01|26806.97
02:52:02|26806.97
02:52:03|26806.98
02:52:05|26806.97
02:52:06|26806.98
02:52:06|26806.97
02:52:08|26806.97
02:52:09|26806.98
02:52:10|26806.98
02:52:10|26806.98
02:52:12|26806.98
02:52:13|26806.98
02:52:14|26806.98
02:52:15|26806.98
02:52:16|26806.98
02:52:17|26806.98
02:52:18|26806.98
02:52:19|26806.98
02:52:20|26806.98
02:52:21|26806.98
02:52:22|26806.98
02:52:23|26806.98
02:52:24|26806.97
02:52:25|26806.97
02:52:26|26806.97
02:52:28|26806.97
02:52:28|26806.98
02:52:29|26806.97
02:52:30|26806.97
02:52:31|26806.98
02:52:33|26806.97
02:52:33|26806.97
02:52:34|26806.97
02:52:35|26806.97
02:52:36|26806.97
02:52:37|26806.97
02:52:38|26806.98
02:52:39|26806.97
02:52:40|26806.97
02:52:42|26806.97
02:52:43|26806.98
02:52:44|26806.97
02:52:45|26806.97
02:52:46|26806.97
02:52:47|26802.93
02:52:48|26802.93
02:52:49|26802.93
02:52:50|26802.94
02:52:51|26802.94
02:52:52|26802.94
02:52:53|26802.94
02:52:54|26802.91
02:52:55|26802.9
02:52:56|26802.9
02:52:57|26802.91
02:52:58|26802.91
02:53:00|26802.91
02:53:00|26802.5
02:53:01|26802.11
02:53:02|26802.12
02:53:03|26802.12
02:53:04|26802.12
02:53:05|26802.12
02:53:06|26802.11
02:53:07|26800.9
02:53:08|26800.9
02:53:09|26800.87
02:53:11|26800.87
02:53:11|26800.87
02:53:12|26800.88
02:53:13|26800.21
02:53:14|26799.95
02:53:15|26799.79
02:53:16|26799.78
02:53:17|26799.79
02:53:18|26799.78
02:53:19|26799.78
02:53:20|26799.79
02:53:21|26799.78
02:53:22|26799.78
02:53:23|26797.08
02:53:24|26797.09
02:53:25|26797.09
02:53:26|26797.08
02:53:27|26797.08
02:53:29|26797.08
02:53:29|26797.08
02:53:30|26796.86
02:53:32|26796.86
02:53:33|26796.87
02:53:33|26796.86
02:53:35|26796.86
02:53:35|26796.86
02:53:36|26796.86
02:53:38|26796.8
02:53:38|26796.66
02:53:40|26795.77
02:53:40|26795.76
02:53:41|26795.76
02:53:43|26795.77
02:53:44|26795.76
02:53:46|26795.77
02:53:46|26795.76
02:53:48|26795.76
02:53:48|26795.76
02:53:50|26795.76
02:53:50|26795.76
02:53:52|26795.77
02:53:52|26795.76
02:53:54|26795.76
02:53:55|26795.76
02:53:55|26795.76
02:53:57|26795.76
02:53:57|26795.76
02:53:59|26795.76
02:53:59|26795.77
02:54:01|26795.77
02:54:01|26795.77
02:54:03|26795.77
02:54:04|26795.77
02:54:04|26795.76
02:54:05|26795.76
02:54:07|26795.77
02:54:08|26795.77
02:54:10|26795.77
02:54:10|26795.76
02:54:11|26795.77
02:54:12|26795.77
02:54:13|26795.77
02:54:14|26795.77
02:54:16|26799.42
02:54:16|26799.42
02:54:17|26799.41
02:54:19|26799.41
02:54:19|26799.41
02:54:20|26799.41
02:54:21|26799.41
02:54:22|26799.41
02:54:23|26799.41
02:54:25|26799.41
02:54:25|26799.42
02:54:26|26799.42
02:54:27|26799.41
02:54:28|26799.42
02:54:29|26799.42
02:54:31|26799.41
02:54:31|26799.41
02:54:32|26799.41
02:54:33|26799.41
02:54:34|26799.42
02:54:36|26799.42
02:54:36|26799.42
02:54:38|26799.41
02:54:39|26799.42
02:54:39|26799.41
02:54:41|26799.41
02:54:42|26799.41
02:54:42|26799.41
02:54:44|26799.41
02:54:45|26799.42
02:54:46|26799.41
02:54:47|26799.41
02:54:48|26799.41
02:54:49|26799.42
02:54:49|26799.41
02:54:51|26799.41
02:54:52|26799.41
02:54:53|26799.41
02:54:54|26799.41
02:54:55|26799.42
02:54:56|26799.41
02:54:57|26799.41
02:54:58|26799.41
02:54:59|26799.41
02:55:00|26799.42
02:55:01|26799.41
02:55:02|26799.41
02:55:03|26799.41
02:55:04|26799.41
02:55:05|26799.41
02:55:06|26799.41
02:55:07|26799.41
02:55:08|26799.41
02:55:09|26799.41
02:55:10|26799.41
02:55:11|26799.42
02:55:12|26799.42
02:55:14|26799.41
02:55:14|26799.42
02:55:15|26799.42
02:55:16|26799.41
02:55:17|26799.42
02:55:18|26799.41
02:55:19|26799.42
02:55:20|26799.41
02:55:21|26799.41
02:55:22|26799.41
02:55:23|26799.41
02:55:24|26799.41
02:55:25|26799.42
02:55:26|26799.41
02:55:27|26799.41
02:55:28|26799.41
02:55:29|26799.41
02:55:30|26799.42
02:55:31|26799.42
02:55:32|26799.42
02:55:33|26799.42
02:55:34|26799.42
02:55:36|26799.42
02:55:37|26799.42
02:55:38|26799.42
02:55:39|26799.42
02:55:40|26799.42
02:55:41|26799.43
02:55:42|26799.43
02:55:43|26799.43
02:55:44|26799.43
02:55:45|26799.42
02:55:46|26799.42
02:55:47|26799.42
02:55:48|26799.43
02:55:49|26799.43
02:55:50|26799.42
02:55:51|26799.42
02:55:52|26799.42
02:55:53|26799.42
02:55:54|26799.42
02:55:55|26800.19
02:55:56|26800.84
02:55:57|26801.48
02:55:58|26801.48
02:55:59|26801.49
02:56:00|26801.49
02:56:01|26801.48
02:56:02|26801.48
02:56:03|26801.49
02:56:04|26801.49
02:56:05|26801.49
02:56:06|26801.49
02:56:07|26801.49
02:56:08|26801.49
02:56:09|26801.49
02:56:10|26801.48
02:56:11|26801.49
02:56:12|26801.49
02:56:13|26801.49
02:56:14|26801.49
02:56:15|26801.48
02:56:16|26801.49
02:56:17|26801.48
02:56:18|26801.49
02:56:19|26801.48
02:56:20|26801.49
02:56:21|26801.49
02:56:22|26801.49
02:56:23|26801.49
02:56:24|26801.49
02:56:25|26801.49
02:56:26|26801.49
02:56:28|26801.48
02:56:28|26801.48
02:56:29|26801.49
02:56:30|26801.48
02:56:31|26801.48
02:56:33|26801.49
02:56:34|26801.48
02:56:35|26801.48
02:56:36|26801.48
02:56:37|26801.48
02:56:37|26801.48
02:56:39|26801.49
02:56:39|26801.49
02:56:41|26801.49
02:56:42|26801.48
02:56:43|26801.48
02:56:45|26801.49
02:56:45|26801.49
02:56:46|26801.49
02:56:48|26801.49
02:56:49|26801.48
02:56:49|26801.49
02:56:50|26801.49
02:56:52|26809.7
02:56:53|26812.26
02:56:53|26812.26
02:56:55|26812.27
02:56:56|26812.33
02:56:57|26812.55
02:56:57|26812.55
02:56:58|26812.56
02:56:59|26812.56
02:57:00|26812.56
02:57:01|26812.56
02:57:03|26812.56
02:57:04|26812.55
02:57:05|26812.56
02:57:05|26812.55
02:57:06|26812.56
02:57:08|26812.56
02:57:09|26812.56
02:57:10|26812.55
02:57:11|26812.55
02:57:12|26812.55
02:57:12|26812.55
02:57:14|26812.59
02:57:14|26812.59
02:57:16|26812.59
02:57:17|26812.58
02:57:18|26812.58
02:57:18|26812.58
02:57:20|26812.59
02:57:21|26812.59
02:57:22|26812.58
02:57:23|26812.58
02:57:24|26812.59
02:57:24|26812.59
02:57:26|26812.59
02:57:27|26812.59
02:57:28|26812.59
02:57:29|26812.59
02:57:30|26812.59
02:57:31|26812.59
02:57:32|26812.59
02:57:33|26812.59
02:57:34|26812.58
02:57:36|26812.58
02:57:36|26812.58
02:57:37|26812.58
02:57:38|26812.59
02:57:39|26812.58
02:57:40|26812.59
02:57:41|26812.59
02:57:42|26812.59
02:57:43|26812.59
02:57:44|26812.59
02:57:45|26812.58
02:57:46|26812.59
02:57:47|26812.58
02:57:48|26812.59
02:57:49|26812.59
02:57:50|26812.59
02:57:51|26814.74
02:57:52|26820.
02:57:53|26819.99
02:57:54|26819.99
02:57:55|26819.99
02:57:56|26824.06
02:57:57|26824.03
02:57:58|26824.03
02:57:59|26823.21
02:58:00|26821.94
02:58:01|26820.9
02:58:02|26820.9
02:58:03|26820.9
02:58:04|26820.91
02:58:05|26820.31
02:58:06|26820.32
02:58:07|26820.32
02:58:08|26820.32
02:58:09|26820.31
02:58:10|26820.31
02:58:11|26835.17
02:58:12|26839.38
02:58:13|26833.94
02:58:14|26833.75
02:58:15|26830.82
02:58:16|26827.74
02:58:17|26827.12
02:58:19|26827.75
02:58:19|26828.53
02:58:20|26828.53
02:58:21|26828.53
02:58:22|26828.53
02:58:23|26828.53
02:58:24|26828.54
02:58:25|26828.53
02:58:27|26828.53
02:58:27|26828.53
02:58:28|26828.53
02:58:29|26828.53
02:58:30|26827.19
02:58:31|26827.19
02:58:32|26827.2
02:58:33|26827.2
02:58:35|26827.2
02:58:36|26827.21
02:58:37|26827.2
02:58:38|26827.2
02:58:39|26827.21
02:58:40|26827.21
02:58:42|26827.2
02:58:42|26827.2
02:58:43|26827.2
02:58:44|26827.2
02:58:46|26827.2
02:58:46|26827.21
02:58:47|26827.2
02:58:48|26827.2
02:58:50|26827.2
02:58:51|26827.2
02:58:52|26827.2
02:58:53|26827.2
02:58:53|26827.19
02:58:55|26827.19
02:58:56|26827.2
02:58:57|26827.2
02:58:58|26827.2
02:58:59|26830.66
02:58:59|26830.66
02:59:01|26830.67
02:59:02|26830.67
02:59:03|26830.67
02:59:04|26830.66
02:59:05|26830.67
02:59:06|26830.68
02:59:07|26830.68
02:59:08|26830.67
02:59:09|26827.19
02:59:09|26827.19
02:59:11|26827.19
02:59:12|26827.19
02:59:13|26824.33
02:59:13|26824.33
02:59:15|26824.33
02:59:16|26824.34
02:59:17|26824.34
02:59:18|26824.34
02:59:19|26822.49
02:59:20|26822.49
02:59:21|26816.3
02:59:22|26816.29
02:59:23|26816.3
02:59:24|26816.29
02:59:25|26816.29
02:59:26|26816.29
02:59:27|26816.29
02:59:28|26811.03
02:59:29|26805.04
02:59:30|26805.04
02:59:31|26805.04
02:59:32|26805.03
02:59:33|26805.03
02:59:34|26805.03
02:59:35|26805.04
02:59:37|26805.04
02:59:38|26805.04
02:59:39|26805.04
02:59:40|26805.04
02:59:41|26805.04
02:59:41|26805.04
02:59:43|26805.04
02:59:44|26805.03
02:59:45|26805.04
02:59:46|26805.04
02:59:47|26806.94
02:59:48|26808.6
02:59:49|26808.74
02:59:49|26808.74
02:59:51|26808.74
02:59:51|26808.73
02:59:53|26810.64
02:59:54|26810.65
02:59:55|26810.65
02:59:56|26810.65
02:59:57|26810.64
02:59:58|26810.65
02:59:59|26810.65
02:59:59|26810.65
03:00:01|26810.65
03:00:02|26810.65
03:00:02|26810.65
03:00:04|26810.65
03:00:05|26810.65
03:00:06|26810.65
03:00:07|26810.64
03:00:08|26810.67
03:00:09|26810.67
03:00:10|26811.12
03:00:11|26811.11
03:00:11|26811.12
03:00:12|26811.12
03:00:14|26811.11
03:00:15|26812.68
03:00:16|26812.68
03:00:17|26812.68
03:00:18|26812.71
03:00:19|26812.74
03:00:19|26812.79
03:00:20|26812.86
03:00:22|26812.86
03:00:22|26812.87
03:00:23|26813.68
03:00:25|26813.67
03:00:26|26813.68
03:00:27|26813.68
03:00:28|26814.67
03:00:29|26814.72
03:00:29|26814.72
03:00:31|26814.72
03:00:32|26814.71
03:00:33|26814.9
03:00:34|26814.9
03:00:34|26814.9
03:00:36|26814.89
03:00:38|26815.24
03:00:39|26815.24
03:00:40|26815.24
03:00:41|26815.24
03:00:42|26815.23
03:00:42|26815.23
03:00:43|26815.23
03:00:45|26815.29
03:00:46|26815.29
03:00:47|26815.28
03:00:47|26810.98
03:00:48|26810.98
03:00:50|26810.98
03:00:51|26810.97
03:00:52|26810.98
03:00:53|26810.97
03:00:53|26810.97
03:00:55|26810.97
03:00:56|26810.98
03:00:57|26810.97
03:00:58|26810.97
03:00:59|26810.97
03:01:00|26810.97
03:01:01|26810.98
03:01:03|26810.97
03:01:03|26810.97
03:01:05|26810.97
03:01:06|26810.97
03:01:07|26810.97
03:01:08|26810.98
03:01:08|26810.98
03:01:09|26805.77
03:01:10|26805.77
03:01:11|26805.78
03:01:12|26805.78
03:01:13|26805.77
03:01:14|26804.58
03:01:15|26804.58
03:01:16|26804.57
03:01:17|26804.57
03:01:18|26804.58
03:01:19|26804.58
03:01:20|26804.57
03:01:21|26802.1
03:01:22|26801.89
03:01:23|26801.89
03:01:25|26801.11
03:01:26|26800.
03:01:26|26800.
03:01:28|26800.01
03:01:28|26800.
03:01:30|26800.
03:01:30|26800.
03:01:31|26800.
03:01:33|26800.01
03:01:33|26800.
03:01:35|26800.
03:01:35|26801.64
03:01:37|26801.89
03:01:38|26801.89
03:01:39|26801.89
03:01:40|26802.04
03:01:41|26802.04
03:01:42|26802.03
03:01:43|26802.03
03:01:44|26802.03
03:01:45|26802.03
03:01:46|26802.03
03:01:47|26802.03
03:01:48|26802.03
03:01:49|26802.03
03:01:50|26802.03
03:01:51|26802.03
03:01:52|26802.03
03:01:53|26802.03
03:01:54|26802.03
03:01:55|26802.03
03:01:56|26802.03
03:01:57|26802.04
03:01:58|26802.03
03:01:59|26802.03
03:02:00|26802.04
03:02:01|26802.03
03:02:02|26802.03
03:02:04|26802.03
03:02:04|26803.31
03:02:05|26803.98
03:02:06|26803.98
03:02:07|26803.98
03:02:08|26803.99
03:02:09|26803.99
03:02:10|26803.98
03:02:11|26803.98
03:02:12|26803.98
03:02:13|26803.98
03:02:14|26803.98
03:02:15|26803.98
03:02:16|26803.99
03:02:17|26803.99
03:02:18|26803.98
03:02:19|26803.98
03:02:20|26803.98
03:02:21|26803.98
03:02:22|26803.98
03:02:23|26803.98
03:02:24|26803.99
03:02:25|26803.98
03:02:26|26803.98
03:02:27|26803.99
03:02:28|26803.99
03:02:29|26803.99
03:02:31|26803.98
03:02:31|26803.99
03:02:33|26803.98
03:02:33|26803.99
03:02:35|26803.99
03:02:36|26803.98
03:02:37|26803.98
03:02:37|26803.98
03:02:39|26803.98
03:02:40|26803.98
03:02:40|26803.99
03:02:42|26803.99
03:02:43|26803.98
03:02:44|26803.98
03:02:45|26803.98
03:02:46|26803.98
03:02:47|26803.99
03:02:48|26803.98
03:02:49|26803.99
03:02:50|26803.98
03:02:51|26803.98
03:02:52|26803.98
03:02:53|26803.98
03:02:54|26803.98
03:02:55|26803.98
03:02:56|26803.99
03:02:57|26803.99
03:02:58|26803.98
03:02:59|26803.99
03:03:00|26803.99
03:03:02|26803.99
03:03:02|26803.99
03:03:03|26803.98
03:03:04|26803.98
03:03:05|26803.98
03:03:06|26803.98
03:03:07|26803.99
03:03:08|26803.99
03:03:09|26803.99
03:03:11|26803.99
03:03:11|26803.99
03:03:12|26803.98
03:03:13|26803.98
03:03:14|26803.99
03:03:15|26803.99
03:03:16|26803.99
03:03:17|26804.06
03:03:19|26804.06
03:03:19|26804.05
03:03:20|26804.05
03:03:21|26804.05
03:03:22|26804.05
03:03:24|26804.05
03:03:24|26804.05
03:03:26|26804.05
03:03:26|26804.06
03:03:27|26804.05
03:03:28|26804.05
03:03:29|26804.06
03:03:31|26804.05
03:03:32|26804.05
03:03:33|26804.05
03:03:34|26804.05
03:03:35|26804.06
03:03:37|26804.05
03:03:37|26804.05
03:03:38|26804.06
03:03:39|26804.05
03:03:40|26804.06
03:03:41|26804.06
03:03:42|26804.06
03:03:43|26804.05
03:03:44|26804.05
03:03:46|26804.05
03:03:47|26804.05
03:03:48|26804.05
03:03:49|26804.06
03:03:49|26804.06
03:03:50|26804.05
03:03:52|26804.06
03:03:52|26804.05
03:03:53|26804.05
03:03:55|26804.05
03:03:56|26804.06
03:03:56|26804.05
03:03:58|26804.05
03:03:59|26804.05
03:04:00|26804.06
03:04:01|26804.05
03:04:02|26804.05
03:04:03|26804.05
03:04:04|26804.06
03:04:04|26804.05
03:04:06|26804.05
03:04:06|26804.05
03:04:07|26804.06
03:04:09|26804.05
03:04:10|26804.05
03:04:11|26804.05
03:04:11|26804.05
03:04:13|26804.06
03:04:14|26804.05
03:04:14|26804.05
03:04:15|26804.06
03:04:17|26804.05
03:04:18|26804.06
03:04:19|26804.06
03:04:20|26804.05
03:04:21|26804.05
03:04:22|26804.05
03:04:23|26804.05
03:04:24|26804.05
03:04:25|26804.06
03:04:25|26804.05
03:04:26|26804.06
03:04:28|26804.05
03:04:29|26804.05
03:04:29|26804.05
03:04:31|26804.05
03:04:31|26804.05
03:04:34|26804.05
03:04:34|26804.05
03:04:35|26804.05
03:04:37|26804.06
03:04:38|26804.06
03:04:39|26804.06
03:04:40|26804.05
03:04:41|26804.05
03:04:42|26804.06
03:04:43|26804.05
03:04:44|26804.06
03:04:45|26804.06
03:04:46|26804.06
03:04:47|26804.06
03:04:48|26804.06
03:04:49|26804.05
03:04:50|26804.05
03:04:51|26804.06
03:04:52|26804.06
03:04:53|26804.06
03:04:54|26804.05
03:04:55|26804.05
03:04:56|26804.06
03:04:57|26804.05
03:04:58|26804.05
03:04:59|26804.05
03:05:00|26804.05
03:05:01|26804.06
03:05:02|26804.06
03:05:03|26804.06
03:05:04|26804.06
03:05:06|26804.06
03:05:06|26804.06
03:05:07|26804.05
03:05:08|26804.05
03:05:09|26800.
03:05:10|26800.01
03:05:11|26800.01
03:05:12|26800.01
03:05:13|26800.
03:05:14|26800.01
03:05:15|26800.01
03:05:16|26800.01
03:05:17|26800.01
03:05:18|26800.
03:05:19|26800.01
03:05:20|26800.01
03:05:21|26800.01
03:05:22|26800.01
03:05:23|26800.01
03:05:24|26800.01
03:05:25|26800.
03:05:26|26800.
03:05:28|26800.
03:05:29|26800.
03:05:30|26800.
03:05:31|26800.
03:05:31|26800.
03:05:33|26800.
03:05:34|26800.01
03:05:35|26800.01
03:05:35|26800.01
03:05:37|26800.01
03:05:38|26800.01
03:05:39|26800.01
03:05:40|26800.01
03:05:41|26800.2
03:05:42|26800.2
03:05:43|26800.2
03:05:44|26800.2
03:05:45|26801.35
03:05:46|26802.78
03:05:47|26802.78
03:05:48|26802.78
03:05:49|26802.78
03:05:50|26802.79
03:05:51|26802.79
03:05:52|26802.78
03:05:53|26802.78
03:05:54|26802.78
03:05:55|26802.78
03:05:56|26802.79
03:05:57|26802.79
03:05:58|26802.79
03:05:59|26804.06
03:06:00|26804.05
03:06:01|26804.05
03:06:02|26804.3
03:06:03|26804.3
03:06:04|26804.3
03:06:05|26804.3
03:06:06|26804.3
03:06:07|26804.29
03:06:08|26804.29
03:06:09|26804.29
03:06:10|26804.3
03:06:11|26804.3
03:06:12|26804.3
03:06:13|26804.3
03:06:14|26804.29
03:06:15|26804.3
03:06:16|26804.3
03:06:17|26804.3
03:06:18|26804.3
03:06:19|26804.3
03:06:20|26804.3
03:06:21|26804.29
03:06:22|26804.3
03:06:23|26804.3
03:06:24|26804.29
03:06:25|26804.29
03:06:26|26804.29
03:06:27|26804.29
03:06:29|26804.29
03:06:29|26804.3
03:06:30|26804.3
03:06:31|26804.3
03:06:33|26804.29
03:06:34|26804.29
03:06:35|26804.3
03:06:36|26804.3
03:06:37|26804.3
03:06:38|26804.3
03:06:39|26804.3
03:06:39|26804.3
03:06:41|26804.3
03:06:41|26804.3
03:06:43|26804.3
03:06:43|26804.3
03:06:44|26804.3
03:06:45|26804.29
03:06:47|26804.29
03:06:47|26804.29
03:06:49|26804.3
03:06:50|26804.3
03:06:50|26804.3
03:06:51|26804.3
03:06:53|26804.29
03:06:54|26804.29
03:06:54|26804.3
03:06:55|26804.3
03:06:57|26804.29
03:06:58|26804.29
03:06:59|26804.29
03:07:00|26804.29
03:07:00|26804.3
03:07:01|26804.29
03:07:03|26804.3
03:07:04|26804.3
03:07:05|26804.3
03:07:06|26804.3
03:07:07|26804.29
03:07:08|26804.29
03:07:09|26804.29
03:07:10|26804.29
03:07:11|26804.29
03:07:12|26804.3
03:07:13|26804.3
03:07:14|26804.3
03:07:15|26804.29
03:07:16|26804.29
03:07:17|26804.29
03:07:18|26804.29
03:07:19|26804.29
03:07:20|26804.3
03:07:21|26804.3
03:07:22|26804.3
03:07:23|26804.3
03:07:24|26804.31
03:07:25|26804.31
03:07:26|26804.31
03:07:27|26804.31
03:07:28|26804.34
03:07:30|26804.34
03:07:31|26804.34
03:07:32|26804.34
03:07:33|26804.35
03:07:34|26804.34
03:07:34|26804.34
03:07:36|26804.34
03:07:36|26804.35
03:07:37|26804.35
03:07:39|26804.28
03:07:40|26802.89
03:07:41|26801.58
03:07:42|26801.58
03:07:43|26801.59
03:07:44|26801.59
03:07:45|26801.58
03:07:46|26801.58
03:07:47|26801.58
03:07:48|26801.59
03:07:49|26801.59
03:07:50|26801.59
03:07:51|26801.58
03:07:52|26801.59
03:07:53|26801.58
03:07:54|26801.58
03:07:55|26801.59
03:07:56|26801.58
03:07:57|26801.58
03:07:58|26801.59
03:07:59|26801.58
03:08:00|26801.59
03:08:01|26801.59
03:08:02|26801.59
03:08:03|26801.59
03:08:04|26801.59
03:08:05|26801.58
03:08:06|26801.59
03:08:07|26801.58
03:08:08|26801.58
03:08:09|26801.58
03:08:10|26801.58
03:08:11|26801.58
03:08:12|26801.58
03:08:13|26801.58
03:08:14|26801.58
03:08:15|26801.58
03:08:16|26801.58
03:08:17|26801.58
03:08:18|26801.58
03:08:19|26801.58
03:08:20|26801.59
03:08:21|26801.58
03:08:22|26801.59
03:08:23|26801.58
03:08:24|26801.59
03:08:25|26801.58
03:08:26|26801.58
03:08:27|26801.58
03:08:29|26801.58
03:08:30|26801.58
03:08:30|26801.58
03:08:32|26801.59
03:08:33|26801.59
03:08:34|26801.59
03:08:35|26801.58
03:08:36|26801.58
03:08:37|26801.58
03:08:38|26801.58
03:08:39|26801.59
03:08:40|26801.58
03:08:41|26801.58
03:08:42|26801.59
03:08:43|26801.58
03:08:44|26801.58
03:08:45|26801.58
03:08:46|26801.58
03:08:47|26801.58
03:08:48|26801.58
03:08:49|26801.58
03:08:50|26801.59
03:08:51|26801.58
03:08:52|26801.59
03:08:53|26801.58
03:08:54|26801.58
03:08:55|26800.3
03:08:56|26800.3
03:08:57|26800.3
03:08:58|26800.31
03:08:59|26800.
03:09:00|26800.01
03:09:01|26800.
03:09:02|26800.
03:09:03|26800.
03:09:04|26800.01
03:09:05|26800.01
03:09:06|26800.01
03:09:07|26799.88
03:09:08|26798.23
03:09:09|26798.23
03:09:10|26798.23
03:09:11|26797.82
03:09:12|26797.82
03:09:13|26797.82
03:09:14|26797.4
03:09:15|26797.41
03:09:16|26797.41
03:09:17|26796.08
03:09:18|26795.95
03:09:19|26795.96
03:09:20|26795.96
03:09:21|26795.96
03:09:22|26795.96
03:09:23|26795.96
03:09:25|26795.96
03:09:25|26795.95
03:09:26|26795.96
03:09:28|26795.95
03:09:29|26795.95
03:09:30|26795.96
03:09:31|26795.96
03:09:32|26795.96
03:09:33|26795.95
03:09:34|26795.95
03:09:35|26795.96
03:09:36|26795.95
03:09:37|26795.95
03:09:38|26795.95
03:09:39|26795.96
03:09:40|26795.96
03:09:41|26795.95
03:09:43|26795.95
03:09:44|26795.96
03:09:45|26795.96
03:09:46|26795.96
03:09:47|26795.95
03:09:48|26795.95
03:09:49|26795.95
03:09:50|26795.96
03:09:51|26795.96
03:09:52|26795.95
03:09:53|26795.95
03:09:54|26795.95
03:09:55|26795.96
03:09:56|26795.96
03:09:57|26795.96
03:09:58|26795.95
03:09:59|26795.95
03:10:00|26795.95
03:10:01|26795.96
03:10:02|26795.96
03:10:03|26795.96
03:10:05|26795.95
03:10:05|26795.96
03:10:06|26795.96
03:10:07|26795.96
03:10:08|26795.96
03:10:09|26795.96
03:10:11|26795.96
03:10:11|26795.96
03:10:12|26795.96
03:10:13|26795.96
03:10:14|26795.96
03:10:16|26795.95
03:10:16|26795.95
03:10:18|26795.96
03:10:18|26795.95
03:10:20|26795.95
03:10:21|26795.96
03:10:22|26795.96
03:10:22|26795.96
03:10:23|26795.96
03:10:24|26795.96
03:10:26|26795.96
03:10:26|26795.96
03:10:28|26795.96
03:10:29|26795.96
03:10:30|26795.96
03:10:31|26795.96
03:10:32|26795.96
03:10:33|26795.96
03:10:34|26795.96
03:10:35|26795.96
03:10:36|26795.95
03:10:37|26795.98
03:10:38|26796.65
03:10:39|26796.65
03:10:40|26796.65
03:10:41|26796.65
03:10:42|26796.66
03:10:43|26797.33
03:10:44|26797.33
03:10:45|26797.33
03:10:46|26797.33
03:10:47|26797.33
03:10:48|26797.33
03:10:49|26797.33
03:10:50|26797.33
03:10:51|26797.33
03:10:52|26797.32
03:10:53|26797.32
03:10:54|26797.32
03:10:55|26797.33
03:10:56|26797.32
03:10:57|26797.79
03:10:58|26797.79
03:10:59|26797.79
03:11:00|26797.78
03:11:01|26797.79
03:11:02|26797.78
03:11:03|26797.78
03:11:04|26797.78
03:11:05|26797.79
03:11:06|26797.79
03:11:07|26797.78
03:11:08|26797.78
03:11:09|26797.78
03:11:10|26797.78
03:11:11|26797.78
03:11:12|26797.79
03:11:13|26797.79
03:11:14|26797.79
03:11:15|26797.79
03:11:16|26797.79
03:11:17|26797.79
03:11:18|26797.79
03:11:19|26797.79
03:11:20|26797.79
03:11:21|26797.79
03:11:22|26797.79
03:11:23|26797.78
03:11:24|26797.78
03:11:25|26797.78
03:11:26|26797.79
03:11:27|26797.79
03:11:28|26797.79
03:11:29|26797.79
03:11:30|26797.79
03:11:32|26797.78
03:11:33|26797.78
03:11:34|26797.78
03:11:34|26797.78
03:11:36|26797.78
03:11:37|26797.32
03:11:38|26797.32
03:11:38|26797.33
03:11:39|26797.33
03:11:41|26797.33
03:11:42|26797.32
03:11:42|26797.33
03:11:44|26797.32
03:11:45|26797.32
03:11:45|26797.32
03:11:47|26797.32
03:11:47|26797.32
03:11:48|26797.33
03:11:49|26797.32
03:11:51|26797.33
03:11:52|26797.32
03:11:52|26797.32
03:11:54|26797.32
03:11:54|26797.32
03:11:56|26797.32
03:11:57|26792.63
03:11:57|26792.62
03:11:59|26792.62
03:11:59|26792.62
03:12:00|26792.63
03:12:02|26792.63
03:12:02|26792.63
03:12:03|26792.63
03:12:05|26792.62
03:12:06|26792.63
03:12:07|26792.63
03:12:08|26792.63
03:12:09|26792.63
03:12:10|26792.63
03:12:11|26792.63
03:12:11|26792.62
03:12:13|26792.63
03:12:14|26792.63
03:12:14|26792.62
03:12:16|26792.63
03:12:17|26792.63
03:12:18|26792.63
03:12:19|26792.62
03:12:19|26792.62
03:12:20|26792.62
03:12:22|26792.63
03:12:23|26792.63
03:12:24|26792.63
03:12:24|26792.63
03:12:26|26792.63
03:12:27|26792.63
03:12:28|26792.63
03:12:28|26792.63
03:12:30|26792.63
03:12:31|26792.63
03:12:32|26792.63
03:12:33|26792.63
03:12:34|26792.63
03:12:35|26792.62
03:12:36|26792.62
03:12:37|26792.62
03:12:38|26792.62
03:12:39|26792.62
03:12:40|26792.62
03:12:41|26792.62
03:12:42|26792.63
03:12:43|26792.63
03:12:44|26792.63
03:12:45|26792.62
03:12:46|26792.62
03:12:47|26792.62
03:12:48|26792.62
03:12:49|26792.62
03:12:51|26792.63
03:12:51|26792.63
03:12:53|26792.63
03:12:54|26792.63
03:12:55|26792.63
03:12:55|26792.62
03:12:57|26792.62
03:12:58|26792.62
03:12:58|26792.63
03:12:59|26792.62
03:13:00|26792.62
03:13:02|26792.62
03:13:02|26792.62
03:13:03|26792.62
03:13:04|26792.62
03:13:05|26792.63
03:13:07|26792.63
03:13:07|26792.63
03:13:08|26792.62
03:13:09|26792.63
03:13:10|26792.63
03:13:11|26792.63
03:13:13|26792.63
03:13:13|26792.62
03:13:14|26792.62
03:13:16|26792.62
03:13:17|26792.63
03:13:18|26792.62
03:13:19|26792.62
03:13:19|26792.63
03:13:21|26792.62
03:13:21|26792.62
03:13:23|26792.63
03:13:23|26792.62
03:13:25|26792.62
03:13:26|26792.62
03:13:26|26792.62
03:13:27|26792.63
03:13:29|26792.62
03:13:29|26792.62
03:13:31|26792.62
03:13:32|26792.63
03:13:34|26792.63
03:13:34|26792.63
03:13:35|26792.62
03:13:36|26792.62
03:13:37|26792.62
03:13:38|26792.62
03:13:39|26792.62
03:13:40|26792.63
03:13:41|26792.62
03:13:42|26792.63
03:13:43|26792.62
03:13:44|26792.62
03:13:45|26792.62
03:13:46|26792.62
03:13:47|26792.62
03:13:48|26792.63
03:13:49|26792.62
03:13:50|26792.62
03:13:51|26792.62
03:13:52|26792.63
03:13:53|26792.62
03:13:54|26792.63
03:13:55|26792.63
03:13:56|26792.63
03:13:57|26792.63
03:13:58|26792.63
03:13:59|26792.63
03:14:00|26792.63
03:14:01|26792.62
03:14:02|26792.62
03:14:03|26792.62
03:14:04|26792.63
03:14:05|26792.62
03:14:06|26792.63
03:14:07|26792.62
03:14:09|26792.62
03:14:09|26792.63
03:14:10|26792.62
03:14:11|26792.62
03:14:12|26792.62
03:14:13|26792.63
03:14:14|26792.62
03:14:15|26792.63
03:14:16|26792.63
03:14:17|26792.62
03:14:18|26792.63
03:14:19|26792.61
03:14:20|26792.61
03:14:21|26792.61
03:14:22|26792.61
03:14:23|26792.61
03:14:24|26792.61
03:14:25|26792.62
03:14:26|26792.62
03:14:27|26792.62
03:14:28|26792.61
03:14:29|26792.61
03:14:30|26792.61
03:14:32|26792.62
03:14:33|26792.62
03:14:34|26792.62
03:14:35|26792.61
03:14:36|26792.62
03:14:37|26792.61
03:14:38|26792.62
03:14:39|26792.62
03:14:40|26792.62
03:14:41|26792.62
03:14:43|26792.62
03:14:43|26792.62
03:14:44|26792.62
03:14:45|26792.62
03:14:47|26792.62
03:14:47|26792.62
03:14:48|26792.61
03:14:49|26792.62
03:14:50|26792.61
03:14:51|26792.62
03:14:52|26792.61
03:14:53|26792.61
03:14:54|26792.62
03:14:55|26792.62
03:14:57|26792.61
03:14:57|26792.62
03:14:58|26792.62
03:14:59|26792.62
03:15:00|26792.61
03:15:01|26792.62
03:15:02|26797.65
03:15:03|26797.67
03:15:04|26799.9
03:15:05|26800.
03:15:06|26800.
03:15:07|26800.
03:15:08|26800.03
03:15:09|26800.05
03:15:10|26800.05
03:15:11|26800.04
03:15:12|26800.05
03:15:14|26800.05
03:15:14|26803.06
03:15:15|26804.55
03:15:16|26804.55
03:15:17|26804.55
03:15:18|26804.54
03:15:20|26804.55
03:15:20|26804.55
03:15:21|26802.54
03:15:22|26802.53
03:15:24|26802.55
03:15:25|26802.54
03:15:25|26802.54
03:15:27|26802.55
03:15:27|26802.54
03:15:28|26802.54
03:15:29|26802.55
03:15:30|26802.55
03:15:31|26802.55
03:15:33|26802.54
03:15:34|26802.55
03:15:35|26802.55
03:15:36|26802.54
03:15:37|26802.54
03:15:38|26802.54
03:15:39|26801.57
03:15:40|26801.46
03:15:41|26801.46
03:15:42|26798.05
03:15:43|26798.05
03:15:44|26798.05
03:15:45|26798.06
03:15:46|26798.06
03:15:47|26798.06
03:15:48|26798.06
03:15:49|26798.06
03:15:50|26795.42
03:15:51|26795.41
03:15:53|26795.42
03:15:53|26795.42
03:15:54|26795.42
03:15:55|26795.42
03:15:56|26795.42
03:15:57|26795.41
03:15:58|26795.41
03:15:59|26795.42
03:16:00|26795.41
03:16:01|26795.41
03:16:02|26795.41
03:16:03|26795.41
03:16:04|26794.86
03:16:05|26794.84
03:16:06|26794.83
03:16:07|26794.06
03:16:08|26793.68
03:16:09|26793.53
03:16:10|26793.53
03:16:11|26792.61
03:16:12|26792.61
03:16:13|26790.01
03:16:14|26789.44
03:16:15|26788.07
03:16:16|26787.48
03:16:17|26787.48
03:16:18|26787.48
03:16:19|26787.48
03:16:20|26787.48
03:16:21|26787.48
03:16:22|26787.48
03:16:24|26787.48
03:16:24|26787.48
03:16:26|26787.49
03:16:27|26787.49
03:16:28|26787.49
03:16:29|26787.49
03:16:30|26787.48
03:16:31|26787.48
03:16:32|26787.48
03:16:32|26787.48
03:16:34|26787.48
03:16:35|26787.48
03:16:35|26787.48
03:16:37|26787.48
03:16:38|26787.49
03:16:40|26787.49
03:16:40|26787.49
03:16:41|26787.48
03:16:42|26787.49
03:16:43|26787.48
03:16:44|26787.48
03:16:45|26787.37
03:16:46|26787.38
03:16:47|26787.38
03:16:48|26787.37
03:16:49|26787.37
03:16:50|26787.38
03:16:51|26787.38
03:16:52|26787.38
03:16:53|26787.38
03:16:55|26787.37
03:16:55|26787.37
03:16:56|26787.38
03:16:58|26787.38
03:16:58|26787.37
03:16:59|26787.37
03:17:00|26787.37
03:17:01|26787.37
03:17:02|26787.37
03:17:04|26787.38
03:17:04|26787.37
03:17:05|26787.37
03:17:07|26787.37
03:17:08|26787.38
03:17:08|26787.38
03:17:09|26787.38
03:17:10|26784.59
03:17:11|26784.59
03:17:13|26784.6
03:17:13|26784.59
03:17:15|26784.59
03:17:16|26784.59
03:17:17|26784.59
03:17:18|26784.59
03:17:19|26784.59
03:17:19|26784.59
03:17:21|26784.59
03:17:21|26784.58
03:17:23|26784.59
03:17:24|26784.58
03:17:25|26784.58
03:17:26|26784.58
03:17:27|26784.58
03:17:28|26784.58
03:17:29|26784.58
03:17:30|26784.59
03:17:31|26784.58
03:17:32|26784.58
03:17:33|26784.58
03:17:34|26784.59
03:17:36|26784.58
03:17:37|26784.59
03:17:38|26784.58
03:17:39|26784.58
03:17:40|26784.58
03:17:41|26784.58
03:17:42|26784.58
03:17:42|26784.58
03:17:44|26784.58
03:17:45|26784.58
03:17:46|26784.58
03:17:46|26784.58
03:17:48|26784.59
03:17:49|26784.58
03:17:50|26784.58
03:17:50|26784.58
03:17:52|26784.58
03:17:54|26784.58
03:17:54|26784.58
03:17:55|26784.58
03:17:56|26784.58
03:17:57|26784.58
03:17:58|26784.58
03:17:59|26784.47
03:18:00|26784.48
03:18:01|26784.48
03:18:02|26784.48
03:18:03|26784.47
03:18:04|26784.48
03:18:05|26784.48
03:18:06|26784.48
03:18:07|26784.48
03:18:08|26786.11
03:18:09|26786.11
03:18:10|26786.12
03:18:11|26786.12
03:18:12|26786.12
03:18:14|26786.11
03:18:14|26787.38
03:18:16|26791.25
03:18:16|26791.26
03:18:17|26794.69
03:18:18|26794.69
03:18:19|26794.77
03:18:20|26794.77
03:18:21|26794.77
03:18:22|26794.78
03:18:23|26794.77
03:18:24|26794.77
03:18:25|26794.78
03:18:26|26794.77
03:18:27|26794.77
03:18:28|26794.78
03:18:29|26794.78
03:18:30|26794.78
03:18:31|26794.78
03:18:32|26794.78
03:18:33|26794.78
03:18:34|26794.77
03:18:36|26794.77
03:18:37|26794.77
03:18:38|26794.77
03:18:39|26794.77
03:18:40|26794.77
03:18:41|26794.78
03:18:42|26794.77
03:18:43|26794.77
03:18:44|26794.77
03:18:45|26794.77
03:18:46|26794.77
03:18:47|26794.77
03:18:48|26794.77
03:18:49|26794.77
03:18:50|26794.78
03:18:51|26794.77
03:18:52|26794.77
03:18:53|26794.77
03:18:54|26794.77
03:18:55|26794.77
03:18:56|26794.77
03:18:57|26794.77
03:18:59|26794.77
03:18:59|26794.77
03:19:00|26797.66
03:19:01|26797.66
03:19:02|26797.66
03:19:03|26798.29
03:19:04|26798.29
03:19:06|26798.82
03:19:06|26798.82
03:19:07|26798.83
03:19:09|26798.83
03:19:10|26798.84
03:19:11|26801.76
03:19:11|26801.76
03:19:12|26801.75
03:19:13|26801.75
03:19:15|26801.75
03:19:16|26801.75
03:19:17|26801.75
03:19:18|26801.76
03:19:19|26801.76
03:19:20|26801.76
03:19:21|26801.76
03:19:21|26801.76
03:19:23|26801.75
03:19:24|26801.75
03:19:25|26801.75
03:19:25|26801.76
03:19:26|26801.76
03:19:27|26801.76
03:19:29|26801.75
03:19:30|26801.75
03:19:30|26801.75
03:19:31|26801.75
03:19:32|26801.76
03:19:33|26801.76
03:19:35|26801.76
03:19:36|26801.76
03:19:37|26801.76
03:19:38|26801.76
03:19:39|26801.75
03:19:40|26801.75
03:19:41|26801.76
03:19:42|26801.76
03:19:43|26801.75
03:19:44|26801.76
03:19:45|26801.76
03:19:46|26801.75
03:19:47|26801.76
03:19:48|26801.75
03:19:49|26801.76
03:19:50|26801.76
03:19:51|26801.75
03:19:52|26801.75
03:19:53|26801.75
03:19:54|26801.75
03:19:55|26801.76
03:19:56|26801.76
03:19:57|26804.08
03:19:58|26804.07
03:19:59|26804.07
03:20:00|26804.07
03:20:01|26804.08
03:20:02|26804.08
03:20:03|26804.08
03:20:04|26802.5
03:20:05|26802.5
03:20:06|26802.5
03:20:07|26802.5
03:20:08|26802.5
03:20:09|26802.5
03:20:10|26802.5
03:20:11|26802.5
03:20:12|26802.5
03:20:13|26802.49
03:20:14|26802.5
03:20:15|26802.5
03:20:16|26802.5
03:20:17|26802.5
03:20:18|26802.5
03:20:19|26802.49
03:20:20|26802.5
03:20:21|26802.5
03:20:22|26802.27
03:20:23|26802.07
03:20:24|26802.08
03:20:25|26802.08
03:20:26|26802.08
03:20:27|26802.08
03:20:28|26801.75
03:20:29|26800.71
03:20:30|26799.84
03:20:31|26799.84
03:20:32|26799.84
03:20:33|26799.84
03:20:34|26799.84
03:20:35|26799.84
03:20:37|26799.84
03:20:37|26799.84
03:20:39|26799.84
03:20:40|26799.84
03:20:41|26799.84
03:20:42|26799.84
03:20:43|26799.84
03:20:44|26799.84
03:20:46|26799.84
03:20:46|26799.84
03:20:47|26799.84
03:20:48|26799.84
03:20:49|26799.84
03:20:50|26799.84
03:20:52|26799.84
03:20:53|26799.85
03:20:53|26799.85
03:20:54|26799.84
03:20:55|26799.84
03:20:57|26799.85
03:20:57|26799.84
03:20:59|26799.84
03:21:00|26799.85
03:21:01|26799.85
03:21:02|26799.85
03:21:03|26800.7
03:21:04|26800.7
03:21:05|26800.69
03:21:06|26800.69
03:21:07|26800.69
03:21:08|26800.7
03:21:09|26800.69
03:21:10|26800.69
03:21:11|26800.69
03:21:12|26800.69
03:21:13|26800.69
03:21:14|26800.7
03:21:15|26800.7
03:21:16|26800.69
03:21:17|26800.7
03:21:17|26800.7
03:21:19|26800.7
03:21:20|26800.7
03:21:21|26800.69
03:21:22|26800.69
03:21:22|26800.7
03:21:24|26800.7
03:21:25|26800.69
03:21:26|26800.69
03:21:27|26800.69
03:21:28|26800.7
03:21:29|26800.69
03:21:30|26800.69
03:21:31|26800.69
03:21:32|26800.69
03:21:32|26800.7
03:21:33|26800.7
03:21:35|26800.69
03:21:36|26800.69
03:21:37|26800.69
03:21:38|26800.69
03:21:40|26800.69
03:21:41|26800.69
03:21:43|26800.69
03:21:43|26800.69
03:21:44|26800.69
03:21:45|26800.69
03:21:46|26800.69
03:21:47|26800.69
03:21:48|26800.69
03:21:49|26800.69
03:21:50|26800.69
03:21:52|26800.7
03:21:52|26800.69
03:21:54|26800.69
03:21:54|26800.69
03:21:55|26800.69
03:21:57|26800.69
03:21:57|26800.69
03:21:58|26800.69
03:22:00|26800.69
03:22:00|26800.69
03:22:01|26800.69
03:22:02|26800.69
03:22:03|26800.69
03:22:04|26800.69
03:22:05|26800.69
03:22:06|26800.7
03:22:07|26800.7
03:22:09|26800.7
03:22:10|26800.7
03:22:11|26800.69
03:22:11|26800.7
03:22:12|26800.7
03:22:14|26800.7
03:22:14|26800.7
03:22:15|26800.7
03:22:16|26800.7
03:22:17|26800.7
03:22:18|26800.7
03:22:19|26800.69
03:22:20|26800.69
03:22:21|26800.69
03:22:22|26800.69
03:22:23|26800.69
03:22:25|26800.69
03:22:26|26800.7
03:22:27|26800.69
03:22:27|26800.69
03:22:28|26800.69
03:22:30|26800.69
03:22:30|26800.69
03:22:31|26800.7
03:22:32|26800.69
03:22:34|26800.69
03:22:34|26800.69
03:22:35|26800.69
03:22:36|26800.7
03:22:38|26800.69
03:22:39|26800.7
03:22:41|26800.69
03:22:42|26800.69
03:22:43|26800.69
03:22:43|26800.7
03:22:45|26800.69
03:22:46|26800.7
03:22:47|26800.69
03:22:48|26800.69
03:22:49|26800.7
03:22:50|26800.69
03:22:51|26800.69
03:22:52|26800.69
03:22:53|26800.69
03:22:54|26800.69
03:22:55|26800.69
03:22:56|26800.7
03:22:57|26800.7
03:22:58|26800.7
03:22:59|26800.7
03:23:00|26800.69
03:23:01|26800.69
03:23:02|26800.69
03:23:03|26800.69
03:23:04|26800.7
03:23:05|26800.69
03:23:06|26800.7
03:23:07|26800.7
03:23:08|26800.69
03:23:09|26800.7
03:23:10|26800.7
03:23:11|26800.7
03:23:12|26800.7
03:23:13|26800.69
03:23:14|26800.69
03:23:15|26800.69
03:23:16|26800.69
03:23:17|26800.69
03:23:19|26799.38
03:23:19|26799.37
03:23:20|26799.37
03:23:21|26799.38
03:23:22|26799.37
03:23:23|26799.37
03:23:25|26799.38
03:23:25|26799.38
03:23:26|26799.38
03:23:27|26799.38
03:23:28|26799.37
03:23:29|26799.37
03:23:32|26799.37
03:23:32|26799.37
03:23:33|26799.38
03:23:35|26799.38
03:23:35|26799.37
03:23:36|26799.37
03:23:38|26799.37
03:23:39|26799.37
03:23:40|26799.37
03:23:41|26799.37
03:23:42|26799.37
03:23:43|26799.37
03:23:44|26799.37
03:23:45|26799.37
03:23:46|26797.76
03:23:47|26797.75
03:23:48|26797.76
03:23:49|26797.75
03:23:50|26797.76
03:23:51|26797.76
03:23:52|26797.75
03:23:53|26797.76
03:23:54|26797.76
03:23:55|26797.76
03:23:56|26797.76
03:23:57|26797.75
03:23:58|26797.75
03:23:59|26797.76
03:24:00|26797.75
03:24:01|26797.76
03:24:02|26797.75
03:24:03|26797.76
03:24:04|26797.76
03:24:05|26797.76
03:24:06|26797.76
03:24:07|26797.76
03:24:08|26797.75
03:24:09|26797.75
03:24:10|26798.56
03:24:11|26798.56
03:24:12|26798.56
03:24:13|26798.56
03:24:14|26798.56
03:24:15|26798.56
03:24:16|26798.56
03:24:17|26798.55
03:24:18|26798.55
03:24:19|26798.55
03:24:20|26798.56
03:24:21|26798.56
03:24:22|26798.56
03:24:23|26798.56
03:24:24|26798.56
03:24:25|26798.56
03:24:26|26798.56
03:24:27|26798.57
03:24:28|26798.57
03:24:29|26798.57
03:24:30|26798.57
03:24:31|26799.36
03:24:32|26799.38
03:24:33|26799.37
03:24:35|26799.39
03:24:35|26799.39
03:24:36|26799.39
03:24:37|26800.45
03:24:38|26800.45
03:24:40|26800.47
03:24:41|26800.59
03:24:42|26800.6
03:24:43|26800.6
03:24:44|26800.82
03:24:45|26800.82
03:24:47|26801.88
03:24:47|26801.88
03:24:48|26801.88
03:24:49|26802.48
03:24:50|26802.49
03:24:51|26802.56
03:24:52|26802.56
03:24:53|26802.91
03:24:54|26803.37
03:24:55|26804.04
03:24:56|26804.05
03:24:57|26804.05
03:24:58|26804.05
03:24:59|26804.13
03:25:00|26804.55
03:25:01|26804.64
03:25:02|26804.64
03:25:03|26804.99
03:25:04|26805.43
03:25:05|26807.73
03:25:06|26807.89
03:25:07|26807.89
03:25:08|26807.89
03:25:09|26807.89
03:25:10|26807.88
03:25:11|26807.89
03:25:12|26807.89
03:25:14|26807.89
03:25:14|26807.88
03:25:15|26807.89
03:25:16|26807.88
03:25:18|26807.89
03:25:19|26807.88
03:25:20|26807.89
03:25:21|26807.89
03:25:22|26807.89
03:25:22|26815.08
03:25:24|26815.09
03:25:25|26817.85
03:25:26|26817.85
03:25:26|26817.85
03:25:28|26817.85
03:25:28|26817.86
03:25:30|26817.85
03:25:30|26817.86
03:25:32|26817.85
03:25:32|26817.86
03:25:33|26817.85
03:25:35|26817.85
03:25:35|26817.86
03:25:36|26817.86
03:25:38|26817.86
03:25:38|26817.86
03:25:40|26817.85
03:25:41|26817.85
03:25:42|26817.86
03:25:43|26817.88
03:25:44|26817.88
03:25:45|26819.75
03:25:46|26825.06
03:25:47|26825.06
03:25:48|26825.06
03:25:49|26825.07
03:25:50|26827.47
03:25:51|26827.47
03:25:52|26827.62
03:25:53|26827.62
03:25:54|26827.83
03:25:55|26827.82
03:25:56|26827.82
03:25:57|26827.82
03:25:58|26827.82
03:25:59|26827.82
03:26:00|26827.82
03:26:01|26827.82
03:26:02|26827.82
03:26:03|26827.82
03:26:04|26827.82
03:26:05|26827.82
03:26:06|26827.61
03:26:07|26822.99
03:26:08|26823.
03:26:09|26822.99
03:26:10|26822.99
03:26:11|26823.
03:26:12|26823.
03:26:13|26823.
03:26:14|26822.99
03:26:15|26823.
03:26:16|26823.
03:26:17|26823.
03:26:18|26823.
03:26:19|26823.
03:26:20|26822.99
03:26:21|26822.99
03:26:22|26822.99
03:26:23|26822.99
03:26:24|26822.99
03:26:25|26822.99
03:26:26|26822.99
03:26:27|26822.99
03:26:28|26823.
03:26:29|26822.99
03:26:30|26822.99
03:26:31|26823.
03:26:32|26823.
03:26:33|26822.99
03:26:34|26822.99
03:26:35|26822.99
03:26:36|26822.99
03:26:37|26822.99
03:26:38|26822.99
03:26:39|26821.22
03:26:41|26821.21
03:26:42|26821.22
03:26:43|26821.22
03:26:44|26821.22
03:26:44|26821.22
03:26:46|26821.22
03:26:47|26821.21
03:26:48|26821.21
03:26:49|26821.22
03:26:50|26821.22
03:26:51|26821.22
03:26:52|26821.21
03:26:53|26821.21
03:26:54|26821.22
03:26:55|26821.22
03:26:56|26821.21
03:26:57|26821.21
03:26:58|26821.21
03:26:59|26821.21
03:27:00|26821.21
03:27:01|26821.21
03:27:02|26821.22
03:27:03|26821.22
03:27:04|26821.22
03:27:05|26821.22
03:27:06|26821.22
03:27:07|26821.22
03:27:08|26821.21
03:27:09|26821.22
03:27:10|26821.22
03:27:11|26821.22
03:27:12|26821.22
03:27:13|26821.22
03:27:14|26821.21
03:27:15|26821.22
03:27:16|26821.22
03:27:17|26821.22
03:27:18|26821.21
03:27:19|26821.21
03:27:20|26821.22
03:27:21|26821.21
03:27:22|26823.14
03:27:23|26824.3
03:27:24|26827.29
03:27:25|26827.37
03:27:26|26827.38
03:27:27|26827.38
03:27:28|26827.37
03:27:29|26827.37
03:27:30|26827.37
03:27:31|26827.37
03:27:32|26827.38
03:27:33|26827.37
03:27:34|26827.37
03:27:35|26827.37
03:27:36|26827.38
03:27:37|26827.38
03:27:38|26827.37
03:27:39|26827.37
03:27:40|26827.37
03:27:41|26827.37
03:27:43|26827.38
03:27:43|26827.38
03:27:44|26827.37
03:27:45|26827.38
03:27:47|26827.37
03:27:47|26827.37
03:27:49|26827.38
03:27:50|26827.38
03:27:51|26827.37
03:27:52|26827.37
03:27:53|26827.37
03:27:54|26827.37
03:27:56|26827.38
03:27:56|26827.38
03:27:57|26827.38
03:27:59|26827.37
03:28:00|26827.83
03:28:01|26829.99
03:28:02|26829.99
03:28:02|26830.
03:28:03|26830.
03:28:04|26829.99
03:28:05|26830.88
03:28:07|26830.92
03:28:08|26830.92
03:28:09|26830.91
03:28:10|26830.92
03:28:11|26830.92
03:28:12|26830.92
03:28:13|26830.92
03:28:14|26830.92
03:28:15|26830.92
03:28:16|26830.92
03:28:16|26830.92
03:28:18|26830.92
03:28:19|26830.92
03:28:20|26829.8
03:28:21|26829.8
03:28:22|26829.8
03:28:22|26829.8
03:28:24|26829.8
03:28:29|26829.79
03:28:30|26829.8
03:28:31|26829.8
03:28:32|26829.8
03:28:33|26829.8
03:28:34|26829.79
03:28:35|26829.79
03:28:36|26829.8
03:28:37|26829.8
03:28:38|26829.8
03:28:39|26829.8
03:28:40|26829.79
03:28:41|26829.79
03:28:42|26829.8
03:28:44|26830.24
03:28:44|26830.24
03:28:45|26830.92
03:28:46|26830.92
03:28:48|26830.92
03:28:48|26830.92
03:28:50|26830.92
03:28:51|26830.92
03:28:52|26830.92
03:28:53|26830.92
03:28:53|26830.92
03:28:54|26830.92
03:28:55|26830.92
03:28:57|26830.92
03:28:58|26830.91
03:28:59|26830.91
03:29:00|26830.92
03:29:01|26830.92
03:29:02|26830.92
03:29:03|26830.92
03:29:04|26830.92
03:29:05|26830.92
03:29:06|26830.92
03:29:07|26830.92
03:29:08|26830.91
03:29:09|26830.91
03:29:09|26830.92
03:29:11|26830.92
03:29:12|26830.92
03:29:13|26830.92
03:29:14|26830.91
03:29:15|26830.91
03:29:16|26830.91
03:29:17|26830.91
03:29:18|26830.92
03:29:19|26830.91
03:29:20|26830.91
03:29:21|26830.92
03:29:22|26830.91
03:29:23|26830.91
03:29:24|26830.92
03:29:25|26830.91
03:29:26|26830.91
03:29:27|26830.91
03:29:28|26830.91
03:29:29|26829.82
03:29:30|26829.82
03:29:31|26829.81
03:29:32|26829.81
03:29:33|26829.81
03:29:34|26829.81
03:29:35|26829.82
03:29:36|26829.82
03:29:37|26829.82
03:29:38|26829.82
03:29:39|26829.82
03:29:40|26829.82
03:29:41|26829.81
03:29:42|26829.81
03:29:43|26829.81
03:29:45|26829.82
03:29:46|26829.81
03:29:47|26829.82
03:29:48|26829.82
03:29:49|26829.82
03:29:50|26829.82
03:29:51|26829.81
03:29:52|26829.82
03:29:54|26829.81
03:29:54|26829.81
03:29:56|26829.82
03:29:56|26829.82
03:29:57|26829.82
03:29:58|26829.82
03:29:59|26829.82
03:30:00|26829.82
03:30:01|26830.92
03:30:02|26830.95
03:30:03|26830.95
03:30:04|26830.96
03:30:05|26830.96
03:30:06|26830.96
03:30:07|26830.96
03:30:08|26830.96
03:30:09|26830.95
03:30:10|26830.96
03:30:12|26831.01
03:30:12|26831.01
03:30:14|26831.01
03:30:14|26831.
03:30:15|26831.01
03:30:16|26831.01
03:30:17|26831.91
03:30:19|26832.6
03:30:20|26832.61
03:30:20|26832.61
03:30:21|26832.61
03:30:23|26832.61
03:30:23|26832.6
03:30:24|26832.6
03:30:25|26829.81
03:30:26|26829.33
03:30:27|26829.33
03:30:28|26829.34
03:30:30|26829.33
03:30:30|26829.25
03:30:31|26829.24
03:30:32|26829.25
03:30:34|26829.23
03:30:34|26829.24
03:30:35|26829.24
03:30:36|26829.23
03:30:37|26826.42
03:30:38|26826.42
03:30:39|26826.42
03:30:40|26826.42
03:30:42|26826.42
03:30:43|26826.42
03:30:44|26826.43
03:30:45|26826.42
03:30:46|26826.42
03:30:47|26826.42
03:30:48|26826.42
03:30:49|26826.42
03:30:50|26826.41
03:30:51|26826.41
03:30:51|26826.42
03:30:53|26826.42
03:30:54|26826.42
03:30:55|26826.41
03:30:56|26822.91
03:30:57|26822.9
03:30:58|26822.91
03:30:59|26820.57
03:31:00|26820.57
03:31:02|26820.56
03:31:02|26820.56
03:31:03|26820.56
03:31:04|26820.57
03:31:05|26820.56
03:31:07|26820.56
03:31:07|26820.57
03:31:08|26820.57
03:31:10|26820.57
03:31:10|26820.56
03:31:12|26820.56
03:31:12|26820.56
03:31:13|26820.56
03:31:15|26819.02
03:31:15|26819.01
03:31:16|26819.02
03:31:17|26819.02
03:31:19|26819.01
03:31:19|26819.01
03:31:21|26819.02
03:31:21|26819.01
03:31:22|26819.02
03:31:24|26819.02
03:31:24|26819.02
03:31:25|26819.01
03:31:26|26819.01
03:31:27|26819.01
03:31:29|26823.87
03:31:29|26825.83
03:31:30|26825.83
03:31:32|26825.89
03:31:33|26826.41
03:31:33|26826.41
03:31:35|26826.41
03:31:35|26826.41
03:31:37|26826.41
03:31:37|26828.49
03:31:38|26828.49
03:31:39|26828.49
03:31:40|26828.49
03:31:41|26828.49
03:31:42|26828.5
03:31:43|26828.49
03:31:45|26828.49
03:31:46|26828.49
03:31:47|26828.49
03:31:48|26828.5
03:31:49|26828.5
03:31:50|26828.49
03:31:51|26828.49
03:31:52|26828.49
03:31:53|26828.49
03:31:54|26828.49
03:31:55|26828.49
03:31:56|26828.49
03:31:57|26828.5
03:31:59|26828.5
03:31:59|26828.5
03:32:01|26828.5
03:32:01|26828.5
03:32:02|26828.5
03:32:03|26828.5
03:32:04|26828.49
03:32:05|26828.49
03:32:06|26828.5
03:32:07|26828.5
03:32:08|26828.5
03:32:09|26828.49
03:32:10|26828.5
03:32:12|26828.5
03:32:12|26828.49
03:32:13|26828.5
03:32:14|26828.5
03:32:15|26828.49
03:32:16|26828.5
03:32:17|26828.5
03:32:19|26828.49
03:32:19|26828.49
03:32:21|26828.49
03:32:21|26828.49
03:32:22|26828.49
03:32:24|26828.82
03:32:24|26829.32
03:32:25|26829.33
03:32:27|26829.89
03:32:28|26829.89
03:32:28|26829.89
03:32:30|26829.99
03:32:31|26829.99
03:32:31|26829.98
03:32:32|26829.98
03:32:34|26829.98
03:32:34|26829.98
03:32:35|26829.99
03:32:37|26829.98
03:32:38|26829.98
03:32:38|26829.98
03:32:39|26829.98
03:32:41|26829.98
03:32:42|26830.
03:32:42|26830.01
03:32:44|26830.01
03:32:45|26833.15
03:32:46|26833.15
03:32:48|26833.14
03:32:49|26833.15
03:32:50|26833.15
03:32:51|26833.14
03:32:52|26833.14
03:32:53|26833.15
03:32:54|26833.15
03:32:55|26833.15
03:32:56|26833.15
03:32:56|26833.15
03:32:58|26833.15
03:32:59|26833.14
03:32:59|26833.15
03:33:00|26833.14
03:33:02|26833.15
03:33:02|26833.14
03:33:03|26833.15
03:33:05|26833.15
03:33:06|26833.15
03:33:07|26833.14
03:33:08|26833.14
03:33:09|26833.14
03:33:10|26833.14
03:33:10|26833.14
03:33:12|26833.14
03:33:13|26833.14
03:33:14|26833.14
03:33:14|26833.14
03:33:16|26833.14
03:33:17|26833.14
03:33:18|26833.15
03:33:19|26833.15
03:33:20|26833.15
03:33:21|26833.14
03:33:22|26833.14
03:33:23|26833.15
03:33:23|26833.15
03:33:25|26833.15
03:33:26|26833.15
03:33:26|26833.14
03:33:28|26833.15
03:33:29|26833.14
03:33:30|26833.14
03:33:31|26833.15
03:33:32|26833.15
03:33:32|26833.14
03:33:34|26833.15
03:33:35|26833.15
03:33:36|26833.15
03:33:37|26833.14
03:33:38|26833.14
03:33:39|26833.14
03:33:40|26833.15
03:33:41|26833.15
03:33:42|26833.15
03:33:43|26833.15
03:33:44|26833.15
03:33:44|26833.15
03:33:46|26833.15
03:33:47|26833.15
03:33:49|26833.14
03:33:49|26833.14
03:33:50|26833.14
03:33:52|26833.15
03:33:53|26833.15
03:33:54|26831.37
03:33:55|26831.37
03:33:56|26831.37
03:33:56|26830.01
03:33:58|26830.01
03:33:58|26830.02
03:34:00|26830.02
03:34:01|26830.01
03:34:02|26830.
03:34:02|26830.
03:34:04|26830.
03:34:05|26830.
03:34:06|26830.01
03:34:06|26830.01
03:34:08|26830.01
03:34:08|26830.01
03:34:09|26830.01
03:34:11|26830.01
03:34:11|26830.01
03:34:12|26830.01
03:34:14|26830.01
03:34:14|26830.01
03:34:15|26830.01
03:34:16|26830.01
03:34:17|26830.01
03:34:18|26830.01
03:34:20|26830.01
03:34:20|26830.
03:34:22|26830.01
03:34:22|26830.37
03:34:24|26830.38
03:34:24|26831.22
03:34:26|26831.22
03:34:27|26831.22
03:34:28|26831.22
03:34:29|26831.21
03:34:30|26831.21
03:34:31|26831.22
03:34:31|26831.21
03:34:32|26831.21
03:34:34|26831.21
03:34:35|26831.21
03:34:35|26831.21
03:34:37|26830.01
03:34:38|26830.01
03:34:39|26830.01
03:34:40|26830.02
03:34:40|26830.02
03:34:42|26830.02
03:34:43|26830.02
03:34:44|26830.01
03:34:45|26830.01
03:34:47|26830.01
03:34:48|26830.01
03:34:49|26830.01
03:34:50|26830.01
03:34:51|26830.02
03:34:52|26830.02
03:34:53|26830.02
03:34:54|26830.02
03:34:55|26830.02
03:34:56|26830.02
03:34:57|26830.01
03:34:58|26830.02
03:34:59|26830.01
03:35:00|26830.02
03:35:01|26830.02
03:35:02|26830.02
03:35:03|26830.01
03:35:04|26830.02
03:35:05|26830.02
03:35:06|26830.02
03:35:07|26830.02
03:35:08|26830.01
03:35:09|26830.02
03:35:10|26830.02
03:35:11|26830.02
03:35:12|26830.01
03:35:19|26830.02
03:35:19|26831.03
03:35:21|26831.02
03:35:22|26835.07
03:35:23|26835.07
03:35:23|26835.06
03:35:24|26835.06
03:35:26|26835.06
03:35:27|26835.06
03:35:28|26835.06
03:35:28|26838.13
03:35:30|26838.12
03:35:31|26838.12
03:35:32|26838.1
03:35:32|26838.11
03:35:34|26838.1
03:35:35|26837.95
03:35:36|26837.95
03:35:36|26837.95
03:35:38|26837.45
03:35:39|26836.77
03:35:40|26836.7
03:35:41|26836.7
03:35:42|26836.7
03:35:43|26836.7
03:35:44|26836.69
03:35:45|26836.69
03:35:46|26836.69
03:35:47|26836.7
03:35:48|26844.24
03:35:49|26843.77
03:35:51|26840.95
03:35:51|26837.15
03:35:52|26832.6
03:35:53|26832.59
03:35:54|26832.59
03:35:55|26832.59
03:35:56|26832.59
03:35:57|26832.6
03:35:58|26832.6
03:35:59|26835.06
03:36:00|26835.4
03:36:01|26835.41
03:36:02|26835.41
03:36:03|26835.41
03:36:04|26835.41
03:36:05|26837.3
03:36:06|26837.31
03:36:07|26837.32
03:36:08|26837.31
03:36:09|26837.31
03:36:10|26837.31
03:36:11|26837.32
03:36:12|26837.32
03:36:13|26837.31
03:36:14|26839.34
03:36:15|26840.25
03:36:16|26840.32
03:36:17|26840.32
03:36:18|26840.31
03:36:19|26840.31
03:36:20|26840.31
03:36:21|26840.31
03:36:22|26840.31
03:36:23|26840.31
03:36:24|26840.31
03:36:25|26840.31
03:36:26|26840.31
03:36:27|26840.31
03:36:28|26840.31
03:36:29|26840.31
03:36:30|26840.31
03:36:31|26840.31
03:36:32|26840.31
03:36:33|26840.31
03:36:34|26840.31
03:36:35|26841.28
03:36:36|26841.28
03:36:37|26841.28
03:36:39|26841.3
03:36:39|26841.42
03:36:40|26841.42
03:36:41|26841.42
03:36:42|26841.42
03:36:43|26841.43
03:36:44|26841.66
03:36:46|26841.67
03:36:47|26841.67
03:36:48|26841.66
03:36:49|26841.66
03:36:50|26841.66
03:36:51|26841.66
03:36:52|26841.66
03:36:53|26841.92
03:36:55|26841.92
03:36:55|26841.92
03:36:56|26841.97
03:36:57|26842.02
03:36:58|26842.02
03:36:59|26842.03
03:37:00|26842.03
03:37:01|26842.03
03:37:02|26842.02
03:37:03|26842.03
03:37:04|26842.03
03:37:05|26842.02
03:37:06|26842.02
03:37:08|26842.03
03:37:09|26842.02
03:37:09|26842.02
03:37:11|26842.02
03:37:12|26842.03
03:37:13|26842.03
03:37:14|26842.03
03:37:15|26842.02
03:37:16|26842.02
03:37:16|26842.03
03:37:18|26842.02
03:37:19|26842.02
03:37:20|26842.03
03:37:21|26842.03
03:37:22|26842.02
03:37:23|26842.03
03:37:23|26846.23
03:37:25|26849.81
03:37:26|26849.81
03:37:27|26849.81
03:37:28|26849.81
03:37:29|26846.89
03:37:30|26846.89
03:37:31|26846.46
03:37:32|26846.46
03:37:33|26846.
03:37:34|26846.
03:37:35|26846.
03:37:36|26845.18
03:37:37|26845.13
03:37:38|26845.12
03:37:39|26845.19
03:37:40|26845.19
03:37:41|26845.19
03:37:42|26845.19
03:37:43|26845.19
03:37:44|26845.18
03:37:45|26845.18
03:37:46|26845.19
03:37:47|26845.18
03:37:49|26845.19
03:37:49|26845.18
03:37:50|26845.18
03:37:51|26845.19
03:37:52|26852.05
03:37:53|26852.05
03:37:54|26852.05
03:37:55|26852.05
03:37:56|26852.05
03:37:57|26846.95
03:37:58|26846.95
03:37:59|26846.95
03:38:00|26846.95
03:38:01|26846.24
03:38:02|26846.23
03:38:03|26846.23
03:38:04|26846.23
03:38:05|26846.23
03:38:07|26846.24
03:38:08|26846.24
03:38:08|26846.23
03:38:09|26846.23
03:38:11|26846.23
03:38:11|26846.23
03:38:13|26846.23
03:38:14|26846.23
03:38:14|26846.
03:38:16|26846.24
03:38:16|26846.24
03:38:18|26846.23
03:38:19|26846.23
03:38:19|26846.23
03:38:21|26846.03
03:38:22|26846.02
03:38:22|26846.03
03:38:23|26846.03
03:38:25|26846.02
03:38:26|26846.02
03:38:27|26846.02
03:38:28|26846.02
03:38:28|26846.02
03:38:30|26846.02
03:38:30|26846.02
03:38:32|26845.19
03:38:33|26845.19
03:38:34|26845.19
03:38:34|26845.19
03:38:36|26845.2
03:38:36|26845.2
03:38:38|26845.2
03:38:38|26845.19
03:38:39|26845.19
03:38:40|26845.2
03:38:42|26845.19
03:38:43|26845.19
03:38:43|26845.19
03:38:45|26845.19
03:38:46|26845.19
03:38:46|26845.2
03:38:47|26845.2
03:38:49|26845.19
03:38:50|26845.19
03:38:51|26845.19
03:38:52|26845.19
03:38:53|26845.19
03:38:54|26845.19
03:38:55|26845.19
03:38:56|26845.19
03:38:57|26845.19
03:38:59|26845.19
03:38:59|26845.19
03:39:00|26845.2
03:39:01|26845.2
03:39:02|26845.19
03:39:03|26845.19
03:39:04|26845.2
03:39:05|26845.19
03:39:06|26845.2
03:39:07|26846.24
03:39:08|26851.21
03:39:10|26853.67
03:39:11|26853.66
03:39:12|26853.66
03:39:13|26852.8
03:39:14|26852.8
03:39:15|26852.8
03:39:15|26852.72
03:39:16|26852.72
03:39:18|26852.72
03:39:19|26852.71
03:39:19|26850.58
03:39:21|26847.25
03:39:22|26847.24
03:39:22|26847.24
03:39:23|26847.24
03:39:25|26847.24
03:39:25|26847.25
03:39:26|26847.24
03:39:28|26847.24
03:39:29|26847.24
03:39:30|26847.24
03:39:30|26847.2
03:39:31|26847.2
03:39:33|26847.2
03:39:33|26845.19
03:39:34|26845.19
03:39:35|26845.19
03:39:37|26845.19
03:39:37|26845.19
03:39:39|26845.19
03:39:40|26845.19
03:39:41|26845.19
03:39:41|26845.13
03:39:42|26842.25
03:39:43|26842.
03:39:44|26842.
03:39:45|26842.
03:39:47|26842.
03:39:47|26842.
03:39:49|26842.
03:39:49|26842.
03:39:51|26841.
03:39:52|26839.27
03:39:53|26835.65
03:39:54|26834.79
03:39:55|26833.34
03:39:56|26833.34
03:39:58|26833.33
03:39:58|26833.34
03:39:59|26832.39
03:40:01|26832.4
03:40:02|26831.49
03:40:02|26831.44
03:40:04|26831.45
03:40:04|26831.45
03:40:06|26831.45
03:40:06|26831.45
03:40:08|26831.45
03:40:09|26831.45
03:40:09|26831.45
03:40:11|26831.44
03:40:11|26831.44
03:40:12|26831.45
03:40:13|26831.45
03:40:14|26831.45
03:40:16|26831.45
03:40:17|26831.44
03:40:18|26831.45
03:40:19|26831.45
03:40:20|26831.45
03:40:21|26831.45
03:40:22|26831.45
03:40:23|26831.46
03:40:24|26831.46
03:40:25|26831.47
03:40:26|26831.47
03:40:27|26831.47
03:40:28|26831.47
03:40:29|26831.47
03:40:30|26831.46
03:40:32|26831.46
03:40:32|26831.47
03:40:34|26831.46
03:40:36|26831.46
03:40:37|26831.46
03:40:38|26830.68
03:40:39|26830.68
03:40:40|26830.68
03:40:41|26830.68
03:40:43|26830.
03:40:44|26829.89
03:40:45|26829.13
03:40:46|26828.79
03:40:47|26828.79
03:40:48|26828.43
03:40:49|26828.43
03:40:50|26828.42
03:40:51|26826.8
03:40:52|26826.49
03:40:53|26826.11
03:40:54|26825.94
03:40:55|26825.94
03:40:57|26825.93
03:40:58|26825.93
03:40:59|26825.93
03:40:59|26825.94
03:41:00|26825.93
03:41:02|26825.15
03:41:03|26825.15
03:41:04|26825.15
03:41:05|26825.15
03:41:06|26825.14
03:41:07|26825.15
03:41:09|26825.14
03:41:09|26825.14
03:41:10|26825.14
03:41:11|26825.14
03:41:13|26825.14
03:41:13|26825.14
03:41:14|26825.14
03:41:15|26825.14
03:41:16|26825.14
03:41:18|26825.14
03:41:18|26825.14
03:41:19|26825.15
03:41:21|26825.09
03:41:21|26825.09
03:41:22|26825.09
03:41:23|26825.09
03:41:25|26825.09
03:41:26|26825.09
03:41:26|26823.71
03:41:28|26823.71
03:41:28|26823.72
03:41:30|26823.71
03:41:30|26823.71
03:41:32|26823.71
03:41:33|26823.65
03:41:34|26823.31
03:41:36|26823.31
03:41:37|26823.32
03:41:38|26823.32
03:41:39|26823.31
03:41:40|26823.31
03:41:42|26823.32
03:41:42|26823.31
03:41:44|26823.31
03:41:46|26823.31
03:41:46|26823.15
03:41:48|26822.91
03:41:48|26822.91
03:41:51|26822.91
03:41:52|26822.91
03:41:53|26822.91
03:41:54|26822.92
03:41:55|26822.92
03:41:56|26822.92
03:41:57|26822.92
03:41:58|26822.92
03:41:59|26822.92
03:42:00|26822.92
03:42:02|26822.92
03:42:02|26822.92
03:42:03|26822.92
03:42:04|26822.91
03:42:05|26822.91
03:42:06|26822.91
03:42:07|26822.92
03:42:08|26822.92
03:42:09|26822.92
03:42:10|26822.92
03:42:11|26822.92
03:42:12|26822.92
03:42:13|26822.92
03:42:14|26825.1
03:42:15|26825.09
03:42:16|26825.09
03:42:17|26825.09
03:42:18|26825.09
03:42:20|26825.09
03:42:21|26825.09
03:42:22|26825.09
03:42:22|26825.09
03:42:24|26825.09
03:42:25|26825.1
03:42:25|26825.12
03:42:26|26825.12
03:42:27|26825.11
03:42:28|26825.12
03:42:29|26825.12
03:42:31|26825.19
03:42:32|26825.2
03:42:34|26825.19
03:42:34|26825.19
03:42:36|26825.2
03:42:37|26825.2
03:42:38|26825.2
03:42:39|26825.2
03:42:40|26825.2
03:42:41|26825.2
03:42:42|26825.6
03:42:44|26825.6
03:42:44|26825.6
03:42:46|26825.6
03:42:48|26825.6
03:42:48|26825.6
03:42:50|26825.6
03:42:51|26825.59
03:42:52|26825.59
03:42:53|26825.59
03:42:54|26825.59
03:42:55|26825.6
03:42:56|26825.94
03:42:57|26827.19
03:42:58|26827.19
03:42:59|26827.19
03:43:00|26827.46
03:43:01|26829.22
03:43:02|26829.23
03:43:03|26829.22
03:43:05|26833.99
03:43:06|26839.51
03:43:07|26840.91
03:43:08|26840.9
03:43:09|26840.9
03:43:10|26840.9
03:43:11|26840.91
03:43:12|26841.74
03:43:13|26841.74
03:43:14|26841.74
03:43:16|26841.74
03:43:16|26841.73
03:43:17|26841.73
03:43:19|26841.73
03:43:19|26842.04
03:43:20|26842.04
03:43:22|26843.29
03:43:23|26843.29
03:43:24|26843.29
03:43:24|26843.29
03:43:25|26843.3
03:43:26|26843.29
03:43:28|26843.29
03:43:29|26843.29
03:43:29|26843.29
03:43:31|26843.29
03:43:32|26843.3
03:43:32|26843.3
03:43:34|26843.29
03:43:35|26843.29
03:43:36|26843.29
03:43:37|26843.29
03:43:38|26843.3
03:43:40|26843.29
03:43:40|26843.29
03:43:41|26840.76
03:43:43|26840.77
03:43:44|26840.76
03:43:46|26840.76
03:43:47|26840.77
03:43:48|26840.77
03:43:49|26840.77
03:43:50|26840.77
03:43:52|26840.77
03:43:52|26840.76
03:43:53|26840.77
03:43:54|26840.77
03:43:55|26840.76
03:43:56|26840.77
03:43:57|26840.77
03:43:58|26840.77
03:43:59|26840.76
03:44:00|26840.76
03:44:01|26840.77
03:44:02|26840.77
03:44:03|26840.77
03:44:04|26840.77
03:44:05|26840.76
03:44:06|26840.76
03:44:07|26840.76
03:44:08|26840.76
03:44:09|26840.76
03:44:11|26840.76
03:44:11|26840.76
03:44:13|26840.76
03:44:13|26840.76
03:44:15|26840.76
03:44:15|26840.76
03:44:16|26840.77
03:44:18|26840.77
03:44:19|26840.76
03:44:19|26840.77
03:44:21|26840.76
03:44:22|26840.76
03:44:22|26840.76
03:44:24|26840.76
03:44:25|26840.76
03:44:25|26840.76
03:44:27|26840.77
03:44:28|26840.76
03:44:29|26840.77
03:44:30|26840.76
03:44:31|26840.76
03:44:32|26840.76
03:44:33|26840.76
03:44:34|26840.76
03:44:36|26840.77
03:44:37|26840.77
03:44:37|26840.77
03:44:39|26840.76
03:44:39|26840.76
03:44:40|26840.76
03:44:42|26840.76
03:44:43|26840.76
03:44:43|26840.76
03:44:44|26840.76
03:44:45|26840.77
03:44:47|26840.77
03:44:49|26840.77
03:44:49|26840.77
03:44:50|26840.77
03:44:51|26840.76
03:44:53|26840.76
03:44:54|26845.81
03:44:54|26845.81
03:44:56|26845.81
03:44:56|26845.81
03:44:57|26845.82
03:44:59|26845.82
03:45:00|26845.81
03:45:01|26845.81
03:45:02|26845.82
03:45:03|26845.82
03:45:04|26845.82
03:45:04|26845.81
03:45:06|26845.81
03:45:07|26845.81
03:45:08|26849.86
03:45:09|26850.
03:45:10|26850.
03:45:11|26849.99
03:45:12|26850.14
03:45:13|26852.59
03:45:14|26852.6
03:45:15|26852.59
03:45:16|26852.59
03:45:17|26853.67
03:45:18|26854.15
03:45:19|26854.14
03:45:20|26857.62
03:45:21|26857.62
03:45:23|26853.84
03:45:24|26851.12
03:45:25|26851.12
03:45:26|26851.12
03:45:27|26852.14
03:45:28|26852.14
03:45:29|26852.14
03:45:31|26849.64
03:45:32|26848.21
03:45:32|26847.47
03:45:33|26846.5
03:45:34|26846.49
03:45:36|26851.52
03:45:36|26850.61
03:45:38|26850.61
03:45:39|26850.61
03:45:39|26850.61
03:45:41|26843.81
03:45:41|26843.81
03:45:42|26843.81
03:45:44|26843.81
03:45:44|26843.82
03:45:46|26843.81
03:45:47|26843.82
03:45:48|26843.81
03:45:49|26843.81
03:45:50|26843.82
03:45:51|26843.81
03:45:53|26843.81
03:45:54|26843.81
03:45:55|26843.81
03:45:56|26843.81
03:45:57|26843.82
03:45:58|26843.81
03:45:59|26843.81
03:46:00|26843.81
03:46:01|26843.82
03:46:02|26843.81
03:46:03|26843.81
03:46:04|26843.81
03:46:05|26843.81
03:46:06|26843.81
03:46:07|26843.81
03:46:08|26843.81
03:46:09|26843.81
03:46:10|26843.82
03:46:11|26843.81
03:46:12|26843.81
03:46:13|26843.81
03:46:14|26843.81
03:46:15|26843.81
03:46:16|26843.81
03:46:17|26843.81
03:46:18|26843.81
03:46:19|26843.81
03:46:20|26843.81
03:46:21|26843.82
03:46:22|26843.81
03:46:23|26843.81
03:46:24|26843.81
03:46:25|26843.81
03:46:26|26843.81
03:46:27|26843.81
03:46:28|26843.81
03:46:29|26843.81
03:46:30|26843.82
03:46:31|26843.81
03:46:32|26843.81
03:46:33|26843.81
03:46:34|26843.81
03:46:36|26843.81
03:46:36|26843.82
03:46:38|26843.81
03:46:38|26843.81
03:46:40|26843.81
03:46:40|26843.82
03:46:42|26843.82
03:46:43|26843.81
03:46:43|26843.81
03:46:44|26843.81
03:46:46|26843.82
03:46:46|26843.81
03:46:48|26843.82
03:46:49|26846.38
03:46:50|26850.77
03:46:51|26851.51
03:46:53|26851.63
03:46:53|26851.63
03:46:54|26851.63
03:46:55|26851.62
03:46:57|26851.62
03:46:58|26851.63
03:46:59|26851.62
03:47:00|26851.62
03:47:01|26851.62
03:47:02|26851.62
03:47:03|26851.62
03:47:04|26851.62
03:47:05|26851.63
03:47:06|26851.63
03:47:07|26851.63
03:47:08|26851.62
03:47:09|26851.65
03:47:10|26852.83
03:47:11|26852.83
03:47:12|26852.83
03:47:13|26852.83
03:47:14|26852.84
03:47:15|26852.83
03:47:16|26852.84
03:47:17|26852.83
03:47:18|26852.83
03:47:20|26852.84
03:47:20|26852.83
03:47:21|26852.84
03:47:22|26852.83
03:47:24|26852.83
03:47:24|26852.83
03:47:25|26852.83
03:47:26|26852.83
03:47:27|26852.84
03:47:28|26852.85
03:47:29|26852.85
03:47:30|26852.85
03:47:31|26852.85
03:47:32|26852.85
03:47:34|26852.85
03:47:35|26852.85
03:47:36|26852.85
03:47:37|26852.85
03:47:38|26852.86
03:47:39|26855.
03:47:40|26856.4
03:47:41|26856.4
03:47:41|26856.4
03:47:43|26856.4
03:47:44|26856.4
03:47:45|26856.4
03:47:45|26856.41
03:47:47|26856.41
03:47:49|26856.41
03:47:50|26856.4
03:47:51|26856.4
03:47:52|26856.4
03:47:53|26856.41
03:47:54|26856.4
03:47:55|26856.4
03:47:56|26856.41
03:47:58|26856.41
03:47:58|26856.4
03:47:59|26856.4
03:48:00|26856.4
03:48:01|26856.41
03:48:02|26856.4
03:48:03|26856.4
03:48:04|26856.4
03:48:05|26856.4
03:48:06|26856.4
03:48:07|26856.4
03:48:08|26856.4
03:48:09|26856.41
03:48:10|26856.41
03:48:12|26856.41
03:48:12|26856.41
03:48:13|26856.41
03:48:14|26856.41
03:48:15|26856.41
03:48:16|26856.41
03:48:17|26856.41
03:48:18|26856.41
03:48:19|26856.41
03:48:20|26856.42
03:48:21|26856.42
03:48:22|26856.42
03:48:23|26856.42
03:48:24|26856.42
03:48:25|26856.41
03:48:26|26856.41
03:48:28|26856.41
03:48:28|26856.41
03:48:29|26856.41
03:48:31|26856.41
03:48:31|26856.41
03:48:32|26856.42
03:48:34|26856.42
03:48:34|26856.41
03:48:35|26854.95
03:48:36|26854.95
03:48:37|26854.95
03:48:39|26854.95
03:48:39|26854.95
03:48:40|26854.95
03:48:41|26854.96
03:48:43|26854.99
03:48:43|26855.
03:48:44|26855.
03:48:45|26855.
03:48:47|26854.99
03:48:48|26855.
03:48:54|26855.
03:48:55|26855.
03:48:57|26854.99
03:48:57|26854.99
03:48:58|26854.99
03:48:59|26854.99
03:49:01|26855.
03:49:01|26854.99
03:49:03|26855.
03:49:04|26855.
03:49:04|26855.
03:49:06|26854.99
03:49:06|26854.99
03:49:07|26854.99
03:49:08|26854.99
03:49:09|26855.
03:49:10|26854.99
03:49:12|26854.99
03:49:13|26854.99
03:49:13|26855.
03:49:14|26855.
03:49:15|26855.
03:49:17|26855.
03:49:18|26854.99
03:49:19|26855.
03:49:19|26861.29
03:49:20|26861.01
03:49:21|26861.01
03:49:22|26861.01
03:49:24|26861.01
03:49:25|26861.01
03:49:25|26861.01
03:49:27|26859.07
03:49:28|26859.07
03:49:29|26857.92
03:49:29|26857.92
03:49:31|26857.93
03:49:31|26857.93
03:49:33|26857.93
03:49:33|26859.
03:49:34|26859.01
03:49:36|26859.01
03:49:37|26859.13
03:49:38|26859.51
03:49:39|26859.51
03:49:39|26859.5
03:49:41|26859.51
03:49:41|26859.51
03:49:43|26859.51
03:49:43|26859.51
03:49:45|26859.5
03:49:46|26859.5
03:49:47|26859.51
03:49:48|26859.53
03:49:49|26859.53
03:49:50|26860.44
03:49:50|26860.44
03:49:52|26860.44
03:49:53|26860.44
03:49:54|26860.43
03:49:55|26860.44
03:49:56|26860.43
03:49:57|26860.43
03:49:58|26860.
03:49:59|26856.18
03:50:00|26856.17
03:50:01|26856.17
03:50:02|26856.18
03:50:02|26856.17
03:50:04|26856.17
03:50:04|26856.17
03:50:06|26856.17
03:50:07|26856.17
03:50:07|26856.17
03:50:09|26856.17
03:50:10|26856.17
03:50:10|26856.17
03:50:12|26856.17
03:50:13|26856.17
03:50:14|26856.17
03:50:14|26856.17
03:50:15|26856.17
03:50:17|26856.17
03:50:18|26856.17
03:50:18|26856.17
03:50:19|26856.17
03:50:21|26856.17
03:50:22|26856.17
03:50:23|26856.17
03:50:24|26856.18
03:50:25|26856.18
03:50:25|26856.18
03:50:27|26854.95
03:50:28|26854.95
03:50:29|26854.95
03:50:30|26854.95
03:50:30|26854.95
03:50:32|26852.84
03:50:33|26852.69
03:50:34|26852.07
03:50:35|26850.
03:50:36|26849.48
03:50:37|26848.48
03:50:38|26848.48
03:50:39|26848.48
03:50:40|26848.48
03:50:41|26848.48
03:50:42|26848.48
03:50:43|26848.48
03:50:44|26848.48
03:50:45|26848.49
03:50:46|26848.49
03:50:48|26848.49
03:50:48|26848.49
03:50:50|26848.48
03:50:51|26843.54
03:50:52|26845.54
03:50:54|26845.54
03:50:54|26845.54
03:50:56|26845.53
03:50:57|26845.54
03:50:58|26845.53
03:50:59|26845.53
03:50:59|26845.53
03:51:01|26845.53
03:51:02|26845.54
03:51:03|26845.54
03:51:04|26845.53
03:51:04|26845.54
03:51:05|26845.53
03:51:07|26845.54
03:51:07|26845.53
03:51:09|26845.54
03:51:10|26845.53
03:51:11|26845.53
03:51:12|26845.54
03:51:13|26845.54
03:51:14|26845.53
03:51:15|26845.54
03:51:16|26845.53
03:51:16|26845.54
03:51:17|26845.53
03:51:19|26845.54
03:51:20|26845.54
03:51:21|26845.53
03:51:22|26845.53
03:51:23|26845.53
03:51:24|26845.53
03:51:25|26845.53
03:51:26|26845.54
03:51:27|26845.54
03:51:28|26845.54
03:51:29|26845.53
03:51:30|26845.53
03:51:31|26845.54
03:51:32|26845.54
03:51:33|26845.54
03:51:34|26845.54
03:51:35|26845.54
03:51:36|26845.53
03:51:37|26845.53
03:51:38|26845.53
03:51:39|26845.53
03:51:40|26845.54
03:51:41|26845.54
03:51:42|26845.53
03:51:43|26845.53
03:51:44|26845.53
03:51:45|26845.54
03:51:46|26857.45
03:51:48|26857.45
03:51:49|26857.44
03:51:50|26857.45
03:51:51|26857.44
03:51:52|26857.45
03:51:53|26857.44
03:51:54|26857.44
03:51:54|26857.44
03:51:56|26857.44
03:51:57|26857.44
03:51:58|26857.45
03:51:59|26857.45
03:52:00|26857.44
03:52:01|26857.45
03:52:02|26857.45
03:52:03|26857.45
03:52:04|26857.45
03:52:05|26857.45
03:52:06|26857.45
03:52:07|26857.45
03:52:08|26857.45
03:52:09|26857.45
03:52:10|26857.45
03:52:11|26857.45
03:52:12|26857.45
03:52:13|26857.44
03:52:14|26857.44
03:52:15|26857.44
03:52:16|26857.44
03:52:17|26855.73
03:52:18|26855.73
03:52:19|26855.73
03:52:20|26854.88
03:52:21|26854.87
03:52:22|26854.87
03:52:23|26854.87
03:52:24|26854.87
03:52:26|26854.88
03:52:26|26854.87
03:52:27|26854.87
03:52:28|26854.87
03:52:29|26854.88
03:52:30|26854.88
03:52:31|26854.88
03:52:32|26854.87
03:52:33|26854.87
03:52:34|26854.87
03:52:35|26854.87
03:52:36|26854.87
03:52:37|26854.87
03:52:38|26854.87
03:52:39|26854.88
03:52:40|26856.41
03:52:41|26856.89
03:52:42|26856.89
03:52:43|26856.89
03:52:44|26856.89
03:52:45|26857.43
03:52:47|26857.44
03:52:48|26857.43
03:52:49|26857.43
03:52:49|26857.43
03:52:51|26857.43
03:52:52|26857.44
03:52:53|26857.44
03:52:54|26857.44
03:52:55|26857.44
03:52:56|26857.43
03:52:57|26857.44
03:52:58|26857.44
03:52:59|26857.44
03:52:59|26857.43
03:53:01|26857.43
03:53:02|26857.43
03:53:03|26857.43
03:53:04|26857.43
03:53:05|26857.43
03:53:05|26857.43
03:53:07|26857.43
03:53:08|26857.43
03:53:09|26857.43
03:53:10|26857.43
03:53:11|26857.43
03:53:12|26857.43
03:53:13|26857.43
03:53:13|26857.44
03:53:14|26857.43
03:53:15|26857.44
03:53:17|26857.44
03:53:17|26857.44
03:53:19|26857.43
03:53:20|26857.43
03:53:21|26857.43
03:53:22|26857.43
03:53:23|26857.43
03:53:24|26857.44
03:53:25|26857.43
03:53:26|26857.43
03:53:27|26857.43
03:53:28|26857.43
03:53:29|26857.43
03:53:30|26856.93
03:53:30|26856.94
03:53:31|26856.93
03:53:33|26856.93
03:53:34|26856.94
03:53:35|26856.94
03:53:36|26856.93
03:53:36|26850.01
03:53:38|26851.46
03:53:38|26855.34
03:53:39|26860.74
03:53:41|26860.75
03:53:41|26860.75
03:53:43|26860.75
03:53:44|26860.75
03:53:45|26860.74
03:53:47|26860.74
03:53:48|26860.74
03:53:48|26860.06
03:53:50|26859.62
03:53:51|26859.62
03:53:52|26859.61
03:53:52|26859.62
03:53:53|26859.62
03:53:54|26859.62
03:53:56|26859.62
03:53:57|26859.62
03:53:58|26859.62
03:53:59|26859.62
03:54:00|26859.62
03:54:01|26859.62
03:54:02|26859.62
03:54:03|26859.62
03:54:04|26859.62
03:54:05|26859.62
03:54:06|26859.62
03:54:07|26859.62
03:54:08|26859.61
03:54:09|26859.61
03:54:11|26859.62
03:54:12|26859.62
03:54:13|26859.61
03:54:13|26856.62
03:54:15|26855.83
03:54:15|26855.57
03:54:16|26855.37
03:54:18|26855.37
03:54:18|26855.37
03:54:19|26855.38
03:54:20|26855.38
03:54:21|26855.38
03:54:23|26855.37
03:54:23|26855.37
03:54:24|26855.38
03:54:26|26855.38
03:54:26|26855.38
03:54:27|26855.37
03:54:29|26855.37
03:54:29|26855.37
03:54:30|26855.37
03:54:31|26855.37
03:54:32|26855.37
03:54:34|26855.38
03:54:34|26855.38
03:54:35|26855.38
03:54:36|26855.38
03:54:37|26855.37
03:54:38|26855.38
03:54:39|26855.38
03:54:40|26855.38
03:54:42|26855.37
03:54:42|26855.37
03:54:44|26855.79
03:54:44|26859.49
03:54:46|26859.49
03:54:47|26859.67
03:54:48|26859.67
03:54:48|26859.67
03:54:50|26859.67
03:54:50|26860.92
03:54:51|26860.92
03:54:53|26860.92
03:54:54|26860.92
03:54:55|26862.95
03:54:56|26862.95
03:54:56|26862.95
03:54:58|26862.95
03:54:59|26862.95
03:55:00|26862.95
03:55:01|26862.95
03:55:02|26862.96
03:55:03|26862.95
03:55:03|26862.95
03:55:05|26862.95
03:55:06|26862.96
03:55:07|26862.95
03:55:08|26862.96
03:55:08|26862.96
03:55:10|26862.95
03:55:11|26862.95
03:55:12|26862.96
03:55:13|26862.96
03:55:14|26862.95
03:55:15|26862.95
03:55:16|26862.96
03:55:17|26862.95
03:55:18|26862.95
03:55:19|26862.96
03:55:20|26862.96
03:55:21|26863.93
03:55:22|26864.06
03:55:23|26864.06
03:55:24|26864.07
03:55:25|26864.07
03:55:26|26864.07
03:55:27|26864.06
03:55:28|26864.06
03:55:29|26864.06
03:55:30|26864.06
03:55:31|26864.06
03:55:32|26864.06
03:55:33|26864.07
03:55:34|26864.07
03:55:35|26865.99
03:55:36|26865.99
03:55:37|26865.99
03:55:38|26865.99
03:55:39|26865.99
03:55:40|26865.99
03:55:41|26865.99
03:55:42|26865.99
03:55:44|26865.99
03:55:45|26867.45
03:55:46|26870.29
03:55:47|26870.28
03:55:47|26870.29
03:55:49|26870.74
03:55:50|26870.74
03:55:51|26870.74
03:55:52|26870.74
03:55:53|26870.74
03:55:54|26870.74
03:55:55|26870.74
03:55:56|26870.75
03:55:57|26870.74
03:55:58|26870.8
03:55:59|26870.8
03:56:00|26870.81
03:56:01|26870.81
03:56:02|26870.8
03:56:03|26870.8
03:56:04|26870.8
03:56:05|26870.81
03:56:06|26870.8
03:56:07|26870.8
03:56:08|26870.8
03:56:09|26870.8
03:56:10|26870.8
03:56:11|26870.8
03:56:12|26870.8
03:56:13|26870.8
03:56:14|26870.8
03:56:15|26870.8
03:56:16|26870.81
03:56:17|26870.81
03:56:18|26870.8
03:56:19|26870.8
03:56:20|26870.81
03:56:21|26870.81
03:56:22|26870.8
03:56:23|26870.81
03:56:24|26870.81
03:56:25|26870.81
03:56:26|26870.81
03:56:27|26870.81
03:56:29|26870.81
03:56:29|26870.82
03:56:30|26870.99
03:56:31|26871.28
03:56:32|26871.74
03:56:33|26871.76
03:56:34|26871.76
03:56:35|26871.76
03:56:36|26871.77
03:56:37|26871.76
03:56:38|26871.76
03:56:39|26871.76
03:56:41|26871.77
03:56:42|26871.77
03:56:43|26871.77
03:56:43|26871.77
03:56:45|26871.76
03:56:46|26872.99
03:56:48|26872.99
03:56:48|26872.99
03:56:49|26872.99
03:56:50|26873.
03:56:51|26873.
03:56:52|26872.99
03:56:53|26873.
03:56:54|26872.99
03:56:56|26873.
03:56:56|26873.
03:56:57|26873.
03:56:58|26873.
03:56:59|26872.99
03:57:00|26872.99
03:57:02|26873.
03:57:03|26873.
03:57:03|26873.
03:57:04|26873.
03:57:05|26872.99
03:57:06|26872.99
03:57:07|26873.
03:57:08|26874.06
03:57:09|26874.1
03:57:10|26874.1
03:57:12|26874.1
03:57:13|26874.1
03:57:14|26874.1
03:57:15|26874.1
03:57:15|26874.11
03:57:17|26874.11
03:57:18|26874.11
03:57:19|26874.1
03:57:19|26874.1
03:57:21|26874.1
03:57:22|26874.11
03:57:23|26874.11
03:57:24|26874.1
03:57:25|26874.11
03:57:26|26874.1
03:57:27|26874.1
03:57:28|26874.1
03:57:29|26874.1
03:57:30|26874.1
03:57:31|26874.11
03:57:32|26874.11
03:57:33|26874.1
03:57:34|26874.13
03:57:35|26874.13
03:57:36|26874.13
03:57:37|26874.13
03:57:39|26874.13
03:57:39|26874.13
03:57:40|26874.13
03:57:42|26874.13
03:57:43|26874.13
03:57:44|26874.13
03:57:46|26874.13
03:57:46|26874.13
03:57:47|26874.13
03:57:48|26874.14
03:57:50|26874.14
03:57:51|26874.13
03:57:52|26874.14
03:57:53|26874.13
03:57:54|26874.13
03:57:55|26874.13
03:57:56|26874.13
03:57:57|26874.13
03:57:58|26874.14
03:57:58|26874.14
03:58:00|26874.13
03:58:01|26874.13
03:58:02|26874.13
03:58:03|26874.13
03:58:04|26874.13
03:58:05|26874.13
03:58:06|26874.14
03:58:07|26874.13
03:58:08|26874.31
03:58:09|26874.41
03:58:10|26874.41
03:58:11|26874.41
03:58:12|26874.41
03:58:13|26874.41
03:58:14|26874.41
03:58:15|26874.41
03:58:16|26874.41
03:58:17|26874.41
03:58:18|26874.41
03:58:19|26874.41
03:58:20|26874.41
03:58:21|26874.41
03:58:22|26874.42
03:58:23|26874.1
03:58:24|26869.
03:58:25|26868.83
03:58:26|26868.82
03:58:27|26868.82
03:58:28|26868.82
03:58:29|26868.82
03:58:30|26868.82
03:58:31|26868.82
03:58:32|26868.82
03:58:33|26868.82
03:58:34|26868.82
03:58:35|26868.82
03:58:36|26868.82
03:58:37|26868.82
03:58:38|26868.82
03:58:39|26868.82
03:58:40|26865.21
03:58:41|26860.77
03:58:42|26860.76
03:58:44|26860.77
03:58:45|26860.77
03:58:46|26860.76
03:58:47|26860.76
03:58:48|26860.76
03:58:49|26860.76
03:58:50|26860.76
03:58:51|26860.76
03:58:52|26860.76
03:58:53|26860.77
03:58:54|26860.77
03:58:55|26860.76
03:58:56|26860.76
03:58:57|26860.76
03:58:58|26860.76
03:58:59|26860.77
03:59:00|26860.76
03:59:01|26860.76
03:59:02|26860.76
03:59:03|26860.76
03:59:04|26860.76
03:59:05|26863.68
03:59:08|26863.69
03:59:09|26863.68
03:59:10|26863.68
03:59:10|26863.68
03:59:12|26863.68
03:59:13|26863.68
03:59:14|26863.68
03:59:15|26863.69
03:59:16|26863.68
03:59:17|26865.51
03:59:18|26865.51
03:59:19|26865.51
03:59:20|26865.52
03:59:21|26865.52
03:59:22|26865.52
03:59:23|26865.52
03:59:24|26865.51
03:59:25|26865.51
03:59:27|26865.52
03:59:27|26865.52
03:59:28|26865.51
03:59:29|26865.52
03:59:30|26865.51
03:59:31|26865.51
03:59:32|26865.51
03:59:33|26865.51
03:59:34|26865.51
03:59:35|26865.51
03:59:36|26865.51
03:59:37|26865.51
03:59:38|26865.5
03:59:39|26865.51
03:59:40|26865.51
03:59:41|26865.5
03:59:43|26865.21
03:59:44|26865.03
03:59:45|26865.04
03:59:46|26865.04
03:59:47|26865.04
03:59:48|26865.03
03:59:49|26865.03
03:59:50|26865.04
03:59:51|26865.04
03:59:52|26865.04
03:59:53|26865.03
03:59:54|26865.03
03:59:55|26865.03
03:59:56|26865.03
03:59:57|26865.04
03:59:58|26865.04
04:00:00|26865.04
04:00:00|26865.03
04:00:01|26868.63
04:00:02|26868.64
04:00:03|26868.64
04:00:04|26868.65
04:00:05|26871.73
04:00:06|26871.73
04:00:07|26871.72
04:00:08|26871.73
04:00:09|26871.73
04:00:10|26871.72
04:00:11|26876.93
04:00:12|26876.94
04:00:13|26876.94
04:00:14|26876.94
04:00:15|26876.94
04:00:16|26876.94
04:00:17|26872.91
04:00:18|26872.91
04:00:19|26870.29
04:00:21|26868.95
04:00:21|26868.95
04:00:22|26868.95
04:00:23|26868.95
04:00:24|26865.33
04:00:25|26865.33
04:00:26|26865.33
04:00:27|26865.33
04:00:28|26865.33
04:00:29|26863.99
04:00:30|26861.96
04:00:31|26861.15
04:00:32|26860.01
04:00:33|26860.01
04:00:34|26860.01
04:00:35|26860.
04:00:37|26860.01
04:00:38|26860.01
04:00:39|26860.01
04:00:40|26860.
04:00:41|26860.
04:00:42|26859.95
04:00:43|26858.45
04:00:44|26858.46
04:00:45|26857.44
04:00:46|26857.45
04:00:48|26857.44
04:00:48|26855.37
04:00:50|26853.45
04:00:51|26853.45
04:00:52|26853.45
04:00:53|26853.46
04:00:54|26853.46
04:00:55|26853.46
04:00:56|26853.46
04:00:57|26853.45
04:00:58|26853.45
04:00:59|26852.55
04:01:00|26852.54
04:01:01|26851.02
04:01:02|26851.02
04:01:03|26851.01
04:01:04|26851.02
04:01:06|26850.01
04:01:07|26850.01
04:01:07|26850.
04:01:09|26850.01
04:01:10|26850.01
04:01:11|26850.01
04:01:12|26850.01
04:01:13|26850.
04:01:14|26850.01
04:01:14|26853.39
04:01:16|26853.39
04:01:17|26857.17
04:01:18|26857.16
04:01:19|26857.16
04:01:20|26857.17
04:01:20|26857.16
04:01:22|26857.16
04:01:23|26857.16
04:01:24|26857.82
04:01:25|26857.83
04:01:26|26857.83
04:01:27|26857.83
04:01:28|26860.
04:01:29|26860.
04:01:30|26860.03
04:01:31|26860.45
04:01:32|26860.45
04:01:33|26860.45
04:01:34|26860.45
04:01:35|26860.45
04:01:36|26860.45
04:01:37|26860.45
04:01:38|26860.45
04:01:38|26860.44
04:01:40|26860.45
04:01:41|26860.45
04:01:42|26860.44
04:01:43|26860.44
04:01:44|26860.45
04:01:45|26860.45
04:01:46|26860.44
04:01:47|26860.44
04:01:48|26860.44
04:01:49|26860.45
04:01:50|26860.44
04:01:51|26860.45
04:01:51|26860.45
04:01:53|26860.45
04:01:54|26860.45
04:01:54|26860.45
04:01:56|26860.44
04:01:57|26860.44
04:01:58|26860.45
04:01:59|26860.45
04:02:00|26860.45
04:02:01|26860.44
04:02:02|26860.44
04:02:03|26860.44
04:02:05|26860.44
04:02:06|26860.44
04:02:07|26855.63
04:02:08|26855.63
04:02:08|26855.63
04:02:10|26853.5
04:02:11|26853.4
04:02:12|26855.46
04:02:13|26855.47
04:02:14|26855.47
04:02:15|26855.47
04:02:16|26855.47
04:02:17|26855.48
04:02:18|26855.48
04:02:19|26855.48
04:02:20|26857.67
04:02:21|26857.68
04:02:22|26857.93
04:02:23|26857.93
04:02:24|26859.81
04:02:25|26859.83
04:02:26|26859.83
04:02:27|26859.83
04:02:28|26859.83
04:02:29|26859.83
04:02:30|26859.83
04:02:31|26859.82
04:02:32|26859.82
04:02:33|26859.83
04:02:34|26859.82
04:02:35|26859.82
04:02:36|26859.82
04:02:37|26859.82
04:02:38|26859.83
04:02:39|26859.83
04:02:40|26859.83
04:02:41|26859.83
04:02:42|26859.83
04:02:43|26859.82
04:02:44|26859.61
04:02:45|26859.12
04:02:46|26858.7
04:02:47|26858.7
04:02:48|26858.7
04:02:49|26858.7
04:02:50|26858.71
04:02:52|26858.71
04:02:52|26858.71
04:02:53|26858.71
04:02:54|26858.7
04:02:55|26858.71
04:02:56|26858.71
04:02:58|26858.71
04:02:58|26858.71
04:03:00|26858.71
04:03:00|26858.71
04:03:01|26858.71
04:03:02|26858.71
04:03:04|26858.71
04:03:05|26859.83
04:03:07|26859.83
04:03:08|26859.83
04:03:09|26859.96
04:03:10|26859.96
04:03:12|26859.95
04:03:13|26859.95
04:03:14|26859.95
04:03:15|26859.96
04:03:16|26859.95
04:03:17|26860.41
04:03:18|26860.41
04:03:19|26860.41
04:03:20|26860.41
04:03:20|26860.41
04:03:22|26860.42
04:03:23|26860.42
04:03:24|26860.42
04:03:25|26860.44
04:03:26|26860.44
04:03:27|26860.43
04:03:28|26860.43
04:03:29|26860.43
04:03:30|26860.44
04:03:31|26860.43
04:03:32|26860.43
04:03:33|26860.43
04:03:35|26860.43
04:03:36|26860.43
04:03:37|26860.43
04:03:38|26860.43
04:03:39|26860.43
04:03:40|26860.43
04:03:42|26860.43
04:03:42|26860.43
04:03:43|26860.44
04:03:44|26860.44
04:03:45|26860.43
04:03:46|26860.43
04:03:47|26860.43
04:03:49|26860.43
04:03:50|26860.43
04:03:50|26860.43
04:03:52|26860.43
04:03:53|26860.43
04:03:54|26860.44
04:03:55|26860.42
04:03:56|26860.42
04:03:57|26860.42
04:03:58|26860.43
04:03:59|26860.42
04:04:00|26860.42
04:04:01|26860.42
04:04:01|26860.42
04:04:02|26860.42
04:04:04|26860.42
04:04:05|26860.42
04:04:06|26860.42
04:04:07|26860.42
04:04:08|26860.42
04:04:09|26860.42
04:04:10|26860.42
04:04:11|26860.42
04:04:12|26860.42
04:04:13|26860.42
04:04:14|26860.42
04:04:15|26854.69
04:04:15|26854.69
04:04:17|26854.69
04:04:17|26854.69
04:04:19|26853.52
04:04:20|26853.52
04:04:21|26853.52
04:04:21|26853.52
04:04:23|26853.53
04:04:24|26853.53
04:04:25|26853.53
04:04:26|26852.37
04:04:26|26852.19
04:04:28|26851.51
04:04:29|26851.43
04:04:30|26851.44
04:04:31|26851.44
04:04:31|26851.44
04:04:33|26851.44
04:04:34|26851.44
04:04:35|26851.44
04:04:36|26851.44
04:04:37|26851.44
04:04:39|26851.44
04:04:39|26851.43
04:04:40|26851.44
04:04:41|26851.43
04:04:42|26851.43
04:04:43|26851.43
04:04:44|26851.44
04:04:45|26851.44
04:04:46|26851.44
04:04:47|26851.44
04:04:48|26851.44
04:04:50|26851.44
04:04:50|26851.44
04:04:51|26851.44
04:04:53|26851.44
04:04:53|26851.44
04:04:55|26851.44
04:04:56|26851.44
04:04:56|26851.44
04:04:58|26851.44
04:04:59|26851.44
04:05:00|26851.44
04:05:01|26851.44
04:05:02|26851.44
04:05:03|26851.44
04:05:04|26851.44
04:05:05|26851.43
04:05:06|26851.43
04:05:07|26851.43
04:05:08|26851.44
04:05:09|26851.44
04:05:10|26851.43
04:05:11|26851.43
04:05:12|26851.43
04:05:13|26851.43
04:05:14|26851.44
04:05:15|26851.43
04:05:16|26851.43
04:05:17|26851.43
04:05:18|26851.43
04:05:19|26851.43
04:05:20|26851.43
04:05:21|26851.43
04:05:22|26851.43
04:05:23|26851.43
04:05:24|26851.43
04:05:26|26851.43
04:05:26|26851.43
04:05:27|26851.43
04:05:28|26851.43
04:05:29|26851.43
04:05:30|26851.43
04:05:31|26851.43
04:05:32|26851.43
04:05:34|26851.43
04:05:35|26851.43
04:05:37|26851.43
04:05:37|26851.43
04:05:38|26851.43
04:05:39|26850.02
04:05:40|26850.02
04:05:41|26850.03
04:05:42|26850.03
04:05:43|26850.03
04:05:44|26850.03
04:05:46|26850.02
04:05:47|26850.02
04:05:48|26850.03
04:05:49|26850.02
04:05:50|26850.01
04:05:51|26850.01
04:05:52|26850.
04:05:53|26850.01
04:05:53|26850.01
04:05:55|26850.01
04:05:56|26850.
04:05:57|26846.18
04:05:58|26845.55
04:05:58|26843.44
04:06:00|26843.44
04:06:00|26843.44
04:06:02|26843.12
04:06:03|26843.12
04:06:04|26843.12
04:06:05|26843.12
04:06:06|26843.12
04:06:07|26842.7
04:06:08|26842.7
04:06:08|26842.11
04:06:10|26842.11
04:06:11|26842.1
04:06:12|26840.59
04:06:13|26840.6
04:06:14|26840.59
04:06:15|26840.59
04:06:16|26840.03
04:06:17|26840.02
04:06:18|26840.03
04:06:19|26840.02
04:06:20|26840.03
04:06:21|26840.03
04:06:22|26840.02
04:06:23|26840.02
04:06:23|26840.03
04:06:25|26840.03
04:06:25|26840.02
04:06:27|26840.03
04:06:28|26840.02
04:06:29|26840.03
04:06:30|26840.02
04:06:31|26840.03
04:06:32|26840.02
04:06:33|26840.02
04:06:34|26840.03
04:06:35|26840.03
04:06:37|26840.03
04:06:37|26840.
04:06:38|26840.
04:06:39|26840.01
04:06:41|26840.01
04:06:42|26840.01
04:06:43|26840.
04:06:44|26840.
04:06:45|26840.
04:06:46|26840.01
04:06:47|26840.01
04:06:48|26840.
04:06:49|26840.
04:06:50|26840.01
04:06:51|26840.01
04:06:52|26840.01
04:06:53|26840.01
04:06:54|26840.01
04:06:55|26840.01
04:06:56|26840.01
04:06:57|26840.01
04:06:58|26840.01
04:06:59|26840.01
04:07:00|26840.
04:07:01|26840.01
04:07:02|26840.
04:07:03|26840.01
04:07:04|26840.01
04:07:05|26840.01
04:07:06|26839.97
04:07:07|26839.97
04:07:09|26839.96
04:07:09|26839.96
04:07:10|26839.95
04:07:11|26839.95
04:07:12|26839.96
04:07:13|26839.96
04:07:14|26839.95
04:07:15|26839.96
04:07:16|26839.96
04:07:17|26839.96
04:07:18|26839.95
04:07:19|26839.95
04:07:20|26839.95
04:07:21|26839.96
04:07:22|26839.94
04:07:23|26839.94
04:07:24|26839.94
04:07:25|26838.99
04:07:26|26839.
04:07:27|26837.49
04:07:28|26837.49
04:07:29|26837.49
04:07:30|26837.49
04:07:31|26837.48
04:07:32|26837.48
04:07:33|26837.49
04:07:35|26837.48
04:07:36|26837.48
04:07:37|26837.49
04:07:38|26837.48
04:07:39|26837.49
04:07:40|26837.49
04:07:41|26837.49
04:07:42|26837.48
04:07:43|26837.48
04:07:44|26837.49
04:07:45|26837.49
04:07:46|26837.49
04:07:47|26837.49
04:07:48|26837.49
04:07:50|26837.49
04:07:50|26837.49
04:07:51|26837.48
04:07:52|26837.49
04:07:53|26837.48
04:07:54|26837.48
04:07:55|26837.49
04:07:56|26837.48
04:07:57|26837.48
04:07:59|26837.49
04:07:59|26837.48
04:08:00|26837.48
04:08:01|26837.49
04:08:02|26837.48
04:08:03|26837.48
04:08:04|26837.48
04:08:05|26837.48
04:08:06|26837.48
04:08:07|26837.48
04:08:08|26837.49
04:08:09|26837.48
04:08:10|26837.49
04:08:11|26837.48
04:08:12|26837.48
04:08:13|26837.48
04:08:14|26837.48
04:08:15|26837.48
04:08:16|26837.48
04:08:17|26837.48
04:08:18|26837.48
04:08:19|26837.48
04:08:20|26837.49
04:08:21|26837.49
04:08:22|26837.48
04:08:23|26837.49
04:08:24|26837.49
04:08:25|26837.49
04:08:26|26837.49
04:08:27|26837.49
04:08:28|26837.48
04:08:29|26837.49
04:08:30|26837.48
04:08:31|26837.49
04:08:32|26837.49
04:08:33|26837.48
04:08:35|26837.48
04:08:36|26837.49
04:08:37|26837.48
04:08:39|26837.49
04:08:39|26837.48
04:08:40|26837.49
04:08:42|26837.49
04:08:43|26837.49
04:08:44|26837.48
04:08:45|26837.48
04:08:46|26837.48
04:08:47|26837.48
04:08:48|26837.49
04:08:49|26837.49
04:08:50|26837.49
04:08:51|26837.49
04:08:52|26837.49
04:08:53|26837.49
04:08:54|26837.49
04:08:54|26837.49
04:08:56|26837.48
04:08:57|26837.49
04:08:58|26837.49
04:08:59|26837.48
04:09:00|26837.48
04:09:01|26837.49
04:09:02|26837.49
04:09:03|26837.49
04:09:04|26837.48
04:09:04|26837.48
04:09:06|26837.48
04:09:07|26837.49
04:09:08|26840.9
04:09:09|26841.19
04:09:10|26841.19
04:09:11|26841.2
04:09:12|26841.19
04:09:13|26841.2
04:09:14|26841.19
04:09:15|26841.19
04:09:16|26841.19
04:09:17|26841.19
04:09:18|26840.53
04:09:19|26840.54
04:09:20|26840.54
04:09:21|26840.53
04:09:22|26840.53
04:09:23|26840.53
04:09:24|26840.54
04:09:25|26840.53
04:09:26|26840.54
04:09:27|26840.3
04:09:28|26840.2
04:09:29|26840.21
04:09:30|26840.21
04:09:31|26839.49
04:09:32|26838.95
04:09:33|26838.95
04:09:34|26838.95
04:09:35|26838.95
04:09:36|26838.95
04:09:38|26838.93
04:09:38|26838.91
04:09:39|26838.91
04:09:40|26837.49
04:09:41|26837.48
04:09:42|26837.49
04:09:43|26837.49
04:09:45|26837.49
04:09:45|26837.48
04:09:47|26837.48
04:09:48|26837.48
04:09:48|26837.48
04:09:49|26837.48
04:09:51|26837.48
04:09:52|26837.49
04:09:53|26837.49
04:09:54|26837.49
04:09:55|26837.48
04:09:56|26837.48
04:09:57|26837.49
04:09:57|26837.48
04:09:59|26837.48
04:09:59|26837.49
04:10:01|26837.49
04:10:02|26837.49
04:10:03|26837.49
04:10:04|26840.52
04:10:05|26840.52
04:10:06|26840.51
04:10:07|26840.51
04:10:08|26840.51
04:10:08|26840.52
04:10:10|26840.52
04:10:11|26840.51
04:10:12|26840.51
04:10:12|26840.51
04:10:14|26840.51
04:10:15|26840.51
04:10:15|26840.51
04:10:16|26840.51
04:10:18|26840.51
04:10:18|26840.51
04:10:20|26840.51
04:10:21|26840.67
04:10:22|26840.66
04:10:23|26841.3
04:10:24|26841.31
04:10:25|26841.3
04:10:25|26841.3
04:10:27|26841.3
04:10:28|26841.31
04:10:29|26841.3
04:10:29|26841.31
04:10:31|26841.31
04:10:31|26841.31
04:10:33|26841.31
04:10:34|26841.31
04:10:35|26841.31
04:10:36|26841.31
04:10:37|26841.31
04:10:39|26841.31
04:10:40|26841.31
04:10:41|26841.31
04:10:42|26841.31
04:10:42|26841.3
04:10:44|26841.3
04:10:45|26841.3
04:10:45|26841.31
04:10:47|26841.3
04:10:48|26841.3
04:10:49|26841.3
04:10:50|26841.3
04:10:51|26841.3
04:10:52|26841.3
04:10:52|26841.3
04:10:54|26841.3
04:10:55|26841.3
04:10:56|26841.3
04:10:57|26841.3
04:10:58|26841.31
04:10:59|26841.31
04:11:00|26841.3
04:11:01|26841.3
04:11:02|26841.31
04:11:04|26841.31
04:11:04|26841.31
04:11:05|26841.31
04:11:06|26841.3
04:11:07|26841.3
04:11:08|26841.31
04:11:10|26841.31
04:11:11|26841.31
04:11:11|26841.31
04:11:12|26841.31
04:11:13|26841.31
04:11:15|26841.3
04:11:16|26841.3
04:11:16|26841.3
04:11:18|26841.3
04:11:18|26841.3
04:11:19|26841.3
04:11:21|26841.3
04:11:21|26841.3
04:11:23|26841.3
04:11:23|26841.3
04:11:25|26841.3
04:11:25|26841.31
04:11:27|26841.31
04:11:28|26841.31
04:11:29|26841.31
04:11:29|26841.3
04:11:30|26841.3
04:11:32|26837.83
04:11:33|26834.58
04:11:34|26834.59
04:11:34|26834.59
04:11:35|26834.59
04:11:36|26834.58
04:11:38|26834.59
04:11:39|26834.58
04:11:41|26834.58
04:11:41|26834.58
04:11:42|26834.58
04:11:44|26834.58
04:11:45|26834.54
04:11:46|26831.99
04:11:47|26832.
04:11:48|26831.99
04:11:49|26831.99
04:11:50|26831.99
04:11:51|26831.99
04:11:52|26831.99
04:11:53|26831.99
04:11:54|26831.99
04:11:55|26831.97
04:11:56|26831.45
04:11:57|26831.45
04:11:58|26831.45
04:11:59|26831.45
04:12:00|26831.45
04:12:01|26831.44
04:12:02|26831.45
04:12:03|26831.44
04:12:04|26831.44
04:12:05|26831.44
04:12:06|26831.44
04:12:07|26831.44
04:12:08|26831.44
04:12:09|26831.45
04:12:10|26831.44
04:12:11|26831.44
04:12:12|26831.44
04:12:14|26831.45
04:12:14|26832.35
04:12:15|26833.6
04:12:16|26833.92
04:12:17|26833.92
04:12:18|26835.22
04:12:19|26835.21
04:12:20|26835.21
04:12:21|26835.22
04:12:22|26835.22
04:12:23|26835.22
04:12:24|26835.21
04:12:25|26835.21
04:12:26|26835.21
04:12:27|26835.21
04:12:28|26835.21
04:12:29|26835.29
04:12:30|26835.29
04:12:31|26836.35
04:12:32|26836.56
04:12:33|26836.56
04:12:34|26836.69
04:12:35|26836.69
04:12:36|26836.69
04:12:37|26836.68
04:12:39|26839.27
04:12:40|26839.29
04:12:41|26839.29
04:12:42|26839.29
04:12:43|26839.31
04:12:44|26839.3
04:12:45|26839.3
04:12:47|26839.3
04:12:47|26839.3
04:12:48|26839.3
04:12:49|26839.3
04:12:50|26839.31
04:12:51|26839.31
04:12:52|26839.3
04:12:53|26839.3
04:12:55|26839.31
04:12:56|26839.3
04:12:56|26839.3
04:12:57|26839.3
04:12:58|26839.3
04:13:00|26839.3
04:13:01|26839.3
04:13:02|26839.3
04:13:02|26839.31
04:13:03|26839.31
04:13:04|26839.3
04:13:06|26839.3
04:13:06|26839.31
04:13:08|26839.3
04:13:08|26839.3
04:13:10|26839.3
04:13:11|26839.3
04:13:11|26839.3
04:13:13|26839.31
04:13:14|26839.31
04:13:14|26839.31
04:13:16|26839.3
04:13:17|26839.31
04:13:18|26839.31
04:13:18|26839.31
04:13:20|26839.3
04:13:21|26839.3
04:13:22|26839.3
04:13:23|26839.3
04:13:24|26839.3
04:13:25|26839.3
04:13:26|26839.3
04:13:27|26839.3
04:13:28|26839.3
04:13:29|26839.3
04:13:29|26839.3
04:13:31|26839.3
04:13:32|26839.31
04:13:33|26839.3
04:13:33|26839.31
04:13:35|26839.3
04:13:36|26839.31
04:13:36|26839.3
04:13:38|26839.3
04:13:39|26839.3
04:13:40|26839.3
04:13:41|26839.3
04:13:42|26839.3
04:13:43|26839.31
04:13:44|26839.3
04:13:45|26839.3
04:13:46|26839.3
04:13:47|26839.3
04:13:48|26839.3
04:13:49|26839.31
04:13:50|26839.32
04:13:52|26840.05
04:13:52|26840.06
04:13:53|26840.06
04:13:55|26840.06
04:13:56|26840.06
04:13:56|26840.06
04:13:58|26840.09
04:13:58|26840.09
04:13:59|26840.09
04:14:00|26840.08
04:14:01|26840.09
04:14:03|26840.09
04:14:03|26840.09
04:14:04|26840.11
04:14:06|26840.11
04:14:06|26840.11
04:14:08|26840.12
04:14:09|26840.12
04:14:10|26840.11
04:14:10|26840.12
04:14:12|26840.45
04:14:12|26840.44
04:14:13|26840.45
04:14:14|26840.45
04:14:16|26840.44
04:14:17|26840.44
04:14:18|26840.45
04:14:18|26840.44
04:14:20|26840.44
04:14:21|26835.
04:14:22|26836.34
04:14:23|26837.73
04:14:24|26842.79
04:14:24|26842.78
04:14:25|26842.78
04:14:26|26842.78
04:14:28|26842.78
04:14:29|26842.78
04:14:30|26842.79
04:14:31|26842.78
04:14:31|26842.78
04:14:32|26842.79
04:14:34|26842.78
04:14:34|26842.79
04:14:36|26842.79
04:14:36|26842.79
04:14:37|26842.79
04:14:39|26842.79
04:14:40|26842.78
04:14:41|26842.78
04:14:42|26842.78
04:14:43|26842.78
04:14:44|26842.79
04:14:45|26842.78
04:14:47|26842.78
04:14:47|26842.78
04:14:48|26842.79
04:14:49|26842.78
04:14:50|26842.78
04:14:52|26842.78
04:14:53|26842.78
04:14:54|26842.78
04:14:55|26842.78
04:14:56|26842.78
04:14:57|26842.79
04:14:58|26842.79
04:14:59|26842.79
04:15:00|26842.79
04:15:01|26842.78
04:15:02|26842.78
04:15:03|26842.78
04:15:04|26845.24
04:15:04|26845.64
04:15:06|26845.65
04:15:07|26845.64
04:15:08|26845.64
04:15:09|26845.64
04:15:10|26847.94
04:15:11|26847.95
04:15:12|26848.79
04:15:13|26849.18
04:15:14|26849.18
04:15:15|26848.39
04:15:16|26848.33
04:15:17|26848.33
04:15:18|26848.32
04:15:19|26848.32
04:15:20|26848.32
04:15:21|26848.33
04:15:22|26848.32
04:15:23|26848.19
04:15:24|26847.49
04:15:25|26847.49
04:15:26|26847.5
04:15:27|26847.49
04:15:28|26847.49
04:15:29|26847.49
04:15:30|26847.49
04:15:31|26847.49
04:15:32|26847.49
04:15:33|26847.38
04:15:34|26847.38
04:15:35|26847.38
04:15:36|26846.12
04:15:37|26846.12
04:15:38|26846.12
04:15:39|26846.11
04:15:40|26846.11
04:15:42|26846.12
04:15:43|26846.12
04:15:44|26846.11
04:15:45|26846.12
04:15:45|26846.11
04:15:47|26846.11
04:15:47|26846.12
04:15:48|26846.11
04:15:50|26846.1
04:15:51|26846.1
04:15:52|26846.1
04:15:53|26845.05
04:15:54|26842.78
04:15:55|26842.78
04:15:56|26842.78
04:15:57|26842.78
04:15:58|26842.78
04:15:59|26842.78
04:16:00|26842.77
04:16:01|26842.77
04:16:02|26842.78
04:16:03|26842.78
04:16:04|26842.78
04:16:05|26842.78
04:16:06|26842.77
04:16:07|26842.78
04:16:08|26842.77
04:16:09|26842.77
04:16:10|26842.56
04:16:11|26842.56
04:16:12|26842.57
04:16:13|26842.56
04:16:14|26842.56
04:16:15|26842.56
04:16:16|26841.67
04:16:17|26841.67
04:16:18|26841.67
04:16:19|26841.67
04:16:20|26841.66
04:16:21|26841.67
04:16:22|26841.66
04:16:23|26841.66
04:16:24|26841.66
04:16:25|26841.67
04:16:26|26841.67
04:16:27|26841.61
04:16:28|26841.61
04:16:29|26841.61
04:16:30|26841.1
04:16:31|26841.11
04:16:33|26841.11
04:16:33|26841.11
04:16:34|26841.11
04:16:35|26841.11
04:16:36|26841.1
04:16:37|26840.78
04:16:38|26840.59
04:16:40|26840.6
04:16:41|26840.59
04:16:42|26840.59
04:16:43|26840.6
04:16:44|26840.59
04:16:45|26840.59
04:16:46|26840.33
04:16:47|26840.33
04:16:48|26839.7
04:16:49|26839.69
04:16:50|26839.7
04:16:51|26839.7
04:16:52|26839.69
04:16:53|26838.61
04:16:54|26838.61
04:16:55|26838.61
04:16:56|26838.61
04:16:57|26838.62
04:16:58|26838.61
04:16:59|26838.61
04:17:00|26838.62
04:17:01|26838.62
04:17:02|26838.61
04:17:03|26838.61
04:17:04|26838.56
04:17:05|26838.56
04:17:07|26837.43
04:17:07|26837.43
04:17:08|26837.43
04:17:10|26836.75
04:17:10|26836.75
04:17:11|26836.33
04:17:12|26836.31
04:17:13|26836.3
04:17:14|26836.3
04:17:15|26835.71
04:17:16|26834.99
04:17:17|26832.71
04:17:18|26832.7
04:17:19|26832.7
04:17:20|26832.7
04:17:21|26832.7
04:17:22|26832.7
04:17:23|26832.7
04:17:24|26832.71
04:17:25|26832.7
04:17:26|26832.71
04:17:27|26832.71
04:17:28|26832.71
04:17:29|26832.71
04:17:30|26832.71
04:17:31|26832.71
04:17:32|26832.71
04:17:33|26832.71
04:17:34|26832.7
04:17:35|26832.7
04:17:36|26832.7
04:17:37|26832.32
04:17:38|26832.33
04:17:39|26839.89
04:17:41|26839.89
04:17:42|26839.89
04:17:43|26839.89
04:17:44|26839.89
04:17:45|26839.88
04:17:46|26839.89
04:17:47|26839.88
04:17:48|26839.88
04:17:49|26839.88
04:17:50|26839.89
04:17:51|26839.88
04:17:52|26839.88
04:17:53|26839.88
04:17:54|26837.29
04:17:54|26835.13
04:17:56|26835.05
04:17:57|26835.05
04:17:57|26835.05
04:17:59|26835.05
04:18:00|26835.05
04:18:01|26835.05
04:18:02|26835.05
04:18:02|26835.05
04:18:04|26835.05
04:18:04|26835.05
04:18:06|26835.05
04:18:07|26835.05
04:18:08|26835.06
04:18:09|26835.05
04:18:10|26835.05
04:18:11|26835.05
04:18:12|26835.05
04:18:13|26835.06
04:18:14|26835.06
04:18:15|26835.05
04:18:16|26835.05
04:18:17|26835.05
04:18:18|26835.06
04:18:19|26835.06
04:18:20|26835.05
04:18:21|26835.05
04:18:22|26835.05
04:18:23|26835.05
04:18:24|26835.05
04:18:25|26835.05
04:18:26|26835.05
04:18:27|26835.05
04:18:28|26835.05
04:18:29|26835.05
04:18:30|26835.05
04:18:31|26835.06
04:18:32|26835.06
04:18:33|26835.06
04:18:34|26835.06
04:18:35|26835.05
04:18:36|26835.05
04:18:37|26835.06
04:18:39|26835.05
04:18:39|26835.05
04:18:41|26835.06
04:18:42|26835.05
04:18:43|26835.05
04:18:44|26835.05
04:18:45|26835.05
04:18:46|26835.05
04:18:47|26835.05
04:18:48|26835.05
04:18:49|26835.05
04:18:50|26835.06
04:18:51|26839.28
04:18:52|26839.27
04:18:53|26839.28
04:18:54|26839.27
04:18:55|26839.28
04:18:56|26839.28
04:18:57|26839.27
04:18:58|26839.27
04:18:59|26839.27
04:19:00|26839.27
04:19:01|26839.27
04:19:02|26839.27
04:19:03|26839.27
04:19:04|26839.27
04:19:05|26839.27
04:19:06|26839.28
04:19:07|26839.28
04:19:08|26839.27
04:19:09|26839.28
04:19:10|26839.27
04:19:11|26839.27
04:19:12|26839.28
04:19:13|26839.28
04:19:14|26839.28
04:19:15|26839.28
04:19:16|26839.28
04:19:17|26839.27
04:19:18|26839.27
04:19:19|26839.27
04:19:20|26839.27
04:19:21|26839.27
04:19:22|26839.28
04:19:23|26839.28
04:19:24|26839.27
04:19:25|26839.27
04:19:26|26839.27
04:19:27|26839.27
04:19:28|26839.27
04:19:29|26839.27
04:19:31|26839.28
04:19:31|26839.27
04:19:32|26839.27
04:19:33|26839.27
04:19:34|26839.27
04:19:35|26839.27
04:19:36|26839.27
04:19:37|26839.27
04:19:38|26839.27
04:19:39|26839.27
04:19:41|26839.27
04:19:42|26839.28
04:19:43|26839.27
04:19:44|26839.27
04:19:45|26839.27
04:19:46|26839.27
04:19:48|26839.28
04:19:48|26839.27
04:19:49|26839.27
04:19:50|26839.27
04:19:51|26839.27
04:19:52|26839.27
04:19:53|26839.27
04:19:54|26839.27
04:19:55|26839.27
04:19:56|26839.27
04:19:57|26839.27
04:19:58|26839.27
04:20:00|26839.27
04:20:00|26839.28
04:20:02|26839.28
04:20:02|26839.27
04:20:03|26838.01
04:20:05|26837.48
04:20:05|26837.48
04:20:06|26837.49
04:20:08|26837.49
04:20:08|26837.49
04:20:09|26837.48
04:20:10|26837.48
04:20:11|26837.48
04:20:12|26837.48
04:20:13|26837.48
04:20:14|26837.48
04:20:15|26837.48
04:20:17|26837.48
04:20:17|26837.48
04:20:19|26837.49
04:20:20|26837.49
04:20:20|26837.49
04:20:21|26837.48
04:20:22|26837.48
04:20:24|26837.38
04:20:25|26837.39
04:20:26|26837.39
04:20:27|26837.38
04:20:28|26837.38
04:20:29|26837.38
04:20:30|26837.39
04:20:31|26837.38
04:20:32|26837.38
04:20:32|26837.38
04:20:34|26837.39
04:20:35|26837.39
04:20:35|26837.38
04:20:37|26837.38
04:20:38|26837.39
04:20:39|26837.39
04:20:40|26837.32
04:20:41|26837.32
04:20:42|26837.33
04:20:43|26837.32
04:20:45|26837.32
04:20:45|26837.33
04:20:46|26837.33
04:20:48|26837.32
04:20:49|26837.32
04:20:50|26837.33
04:20:51|26837.32
04:20:52|26837.32
04:20:53|26837.32
04:20:54|26837.32
04:20:55|26837.32
04:20:56|26837.33
04:20:57|26837.33
04:20:57|26837.32
04:20:59|26837.32
04:21:00|26837.33
04:21:01|26837.32
04:21:02|26837.33
04:21:03|26837.33
04:21:04|26837.33
04:21:05|26837.33
04:21:06|26837.32
04:21:07|26837.32
04:21:08|26837.32
04:21:09|26837.33
04:21:10|26837.33
04:21:11|26837.32
04:21:12|26837.32
04:21:13|26837.32
04:21:14|26837.33
04:21:15|26837.33
04:21:16|26837.32
04:21:17|26837.32
04:21:18|26837.32
04:21:19|26837.32
04:21:20|26836.36
04:21:21|26836.37
04:21:22|26836.36
04:21:23|26835.56
04:21:24|26835.56
04:21:25|26835.34
04:21:26|26835.33
04:21:27|26835.33
04:21:28|26835.33
04:21:30|26835.33
04:21:30|26835.34
04:21:31|26835.34
04:21:32|26835.34
04:21:33|26835.34
04:21:34|26835.33
04:21:35|26835.34
04:21:36|26835.34
04:21:37|26835.34
04:21:38|26835.33
04:21:39|26835.33
04:21:41|26835.34
04:21:41|26835.34
04:21:43|26835.34
04:21:44|26835.34
04:21:45|26835.34
04:21:46|26835.34
04:21:47|26835.33
04:21:49|26835.34
04:21:49|26835.34
04:21:51|26835.34
04:21:52|26835.34
04:21:53|26835.33
04:21:54|26835.34
04:21:54|26835.33
04:21:56|26835.33
04:21:57|26835.33
04:21:58|26835.33
04:21:59|26835.33
04:21:59|26835.33
04:22:01|26835.34
04:22:02|26835.34
04:22:03|26835.34
04:22:04|26835.33
04:22:05|26835.33
04:22:06|26835.33
04:22:07|26835.33
04:22:07|26835.33
04:22:09|26835.33
04:22:10|26835.33
04:22:11|26835.33
04:22:11|26835.34
04:22:13|26835.34
04:22:14|26835.34
04:22:15|26835.34
04:22:16|26835.34
04:22:17|26835.34
04:22:17|26835.34
04:22:19|26835.34
04:22:20|26835.34
04:22:21|26835.33
04:22:22|26835.33
04:22:23|26835.34
04:22:24|26835.33
04:22:25|26835.33
04:22:26|26835.33
04:22:27|26835.33
04:22:28|26835.33
04:22:29|26835.33
04:22:30|26835.33
04:22:31|26835.33
04:22:32|26835.33
04:22:33|26835.34
04:22:34|26835.34
04:22:35|26835.33
04:22:36|26835.34
04:22:37|26835.34
04:22:38|26835.33
04:22:39|26835.33
04:22:40|26835.33
04:22:41|26835.33
04:22:42|26835.34
04:22:43|26835.33
04:22:45|26835.34
04:22:45|26835.33
04:22:46|26835.33
04:22:47|26835.33
04:22:49|26835.34
04:22:50|26835.34
04:22:51|26835.34
04:22:52|26835.33
04:22:53|26835.33
04:22:54|26835.34
04:22:55|26835.34
04:22:56|26835.34
04:22:57|26835.34
04:22:58|26835.34
04:22:59|26835.34
04:23:00|26835.34
04:23:01|26835.34
04:23:02|26835.34
04:23:03|26835.34
04:23:04|26835.34
04:23:05|26835.34
04:23:06|26835.34
04:23:07|26835.34
04:23:08|26835.33
04:23:09|26835.34
04:23:10|26835.34
04:23:11|26835.33
04:23:12|26835.33
04:23:13|26835.33
04:23:14|26835.33
04:23:15|26835.33
04:23:16|26835.33
04:23:17|26835.33
04:23:18|26835.34
04:23:19|26835.33
04:23:20|26835.34
04:23:21|26835.34
04:23:22|26835.34
04:23:23|26835.34
04:23:24|26831.56
04:23:25|26831.56
04:23:26|26831.54
04:23:27|26831.09
04:23:28|26831.09
04:23:30|26831.1
04:23:30|26831.1
04:23:31|26830.83
04:23:32|26830.83
04:23:33|26830.83
04:23:34|26830.83
04:23:35|26830.83
04:23:37|26830.82
04:23:37|26830.82
04:23:39|26830.82
04:23:40|26830.82
04:23:41|26830.82
04:23:41|26830.82
04:23:42|26830.83
04:23:44|26830.82
04:23:45|26830.82
04:23:46|26830.83
04:23:48|26830.83
04:23:49|26830.83
04:23:49|26830.83
04:23:51|26830.83
04:23:52|26830.83
04:23:53|26830.82
04:23:54|26830.82
04:23:54|26830.47
04:23:56|26830.47
04:23:56|26830.01
04:23:58|26830.
04:23:59|26830.
04:24:00|26830.01
04:24:01|26830.01
04:24:02|26830.01
04:24:02|26830.01
04:24:04|26830.01
04:24:05|26830.
04:24:06|26830.
04:24:07|26830.
04:24:07|26830.
04:24:09|26830.
04:24:09|26830.
04:24:11|26830.
04:24:11|26830.
04:24:12|26830.
04:24:14|26830.
04:24:14|26830.
04:24:16|26830.
04:24:16|26830.
04:24:18|26830.
04:24:19|26830.
04:24:20|26830.01
04:24:21|26830.
04:24:22|26830.01
04:24:22|26830.01
04:24:23|26830.
04:24:25|26830.
04:24:26|26830.01
04:24:26|26830.01
04:24:28|26830.01
04:24:29|26830.
04:24:30|26830.
04:24:30|26830.
04:24:32|26830.
04:24:32|26830.
04:24:34|26830.
04:24:35|26830.
04:24:36|26829.91
04:24:37|26829.77
04:24:38|26829.77
04:24:38|26829.77
04:24:40|26829.64
04:24:41|26829.64
04:24:41|26829.64
04:24:43|26829.63
04:24:44|26829.46
04:24:44|26829.46
04:24:46|26829.43
04:24:47|26829.43
04:24:48|26829.41
04:24:50|26829.32
04:24:50|26829.31
04:24:51|26829.31
04:24:53|26829.28
04:24:54|26829.28
04:24:54|26829.28
04:24:55|26829.28
04:24:57|26829.28
04:24:58|26829.27
04:24:58|26829.27
04:25:00|26829.27
04:25:00|26829.26
04:25:02|26829.26
04:25:03|26833.12
04:25:03|26833.6
04:25:04|26833.6
04:25:06|26834.28
04:25:06|26834.97
04:25:08|26834.99
04:25:08|26834.98
04:25:09|26834.98
04:25:11|26834.98
04:25:13|26834.98
04:25:14|26834.98
04:25:14|26834.98
04:25:15|26834.98
04:25:16|26834.99
04:25:18|26834.98
04:25:19|26834.98
04:25:19|26834.99
04:25:21|26834.99
04:25:21|26834.99
04:25:22|26834.99
04:25:24|26834.99
04:25:25|26834.98
04:25:25|26834.99
04:25:26|26834.99
04:25:27|26834.99
04:25:28|26834.98
04:25:29|26834.98
04:25:31|26834.98
04:25:31|26834.98
04:25:32|26834.98
04:25:33|26834.99
04:25:34|26834.99
04:25:35|26834.98
04:25:36|26834.98
04:25:37|26834.98
04:25:39|26834.98
04:25:40|26834.98
04:25:41|26833.6
04:25:41|26832.32
04:25:42|26832.32
04:25:43|26832.31
04:25:45|26832.31
04:25:45|26832.31
04:25:47|26832.31
04:25:48|26832.31
04:25:50|26832.31
04:25:51|26832.32
04:25:52|26832.32
04:25:52|26832.31
04:25:54|26829.19
04:25:55|26827.34
04:25:56|26827.35
04:25:57|26827.35
04:25:58|26827.34
04:25:59|26827.34
04:26:00|26827.34
04:26:05|26827.34
04:26:06|26827.35
04:26:07|26827.34
04:26:08|26827.35
04:26:08|26827.35
04:26:10|26827.34
04:26:11|26827.27
04:26:12|26827.28
04:26:13|26827.28
04:26:13|26827.17
04:26:15|26825.88
04:26:16|26825.88
04:26:17|26825.88
04:26:18|26825.88
04:26:19|26825.88
04:26:20|26825.88
04:26:21|26825.88
04:26:22|26825.88
04:26:23|26824.78
04:26:24|26824.76
04:26:25|26824.76
04:26:26|26824.76
04:26:27|26824.76
04:26:28|26824.76
04:26:29|26824.76
04:26:30|26824.77
04:26:31|26824.77
04:26:32|26824.76
04:26:33|26824.77
04:26:34|26824.77
04:26:35|26824.77
04:26:36|26824.77
04:26:37|26824.77
04:26:38|26824.76
04:26:39|26824.76
04:26:40|26824.77
04:26:41|26827.56
04:26:42|26827.56
04:26:43|26827.57
04:26:44|26827.58
04:26:46|26829.5
04:26:46|26829.85
04:26:48|26829.85
04:26:49|26829.84
04:26:49|26829.85
04:26:51|26832.27
04:26:52|26832.28
04:26:54|26832.28
04:26:54|26832.28
04:26:55|26832.28
04:26:56|26832.27
04:26:57|26832.27
04:26:58|26832.27
04:27:00|26832.27
04:27:00|26832.28
04:27:01|26833.09
04:27:02|26834.96
04:27:03|26834.97
04:27:05|26834.98
04:27:06|26834.97
04:27:06|26834.97
04:27:08|26834.97
04:27:09|26834.97
04:27:10|26834.97
04:27:11|26834.97
04:27:12|26834.97
04:27:13|26834.97
04:27:14|26834.98
04:27:15|26834.97
04:27:16|26834.97
04:27:17|26834.97
04:27:18|26834.98
04:27:19|26834.98
04:27:20|26834.98
04:27:21|26834.97
04:27:22|26834.97
04:27:23|26834.97
04:27:24|26834.97
04:27:25|26834.97
04:27:26|26834.98
04:27:27|26834.98
04:27:28|26834.98
04:27:29|26834.97
04:27:31|26834.97
04:27:31|26834.97
04:27:33|26834.97
04:27:34|26834.97
04:27:34|26834.97
04:27:36|26834.97
04:27:37|26834.97
04:27:38|26834.97
04:27:38|26834.97
04:27:39|26834.97
04:27:40|26834.97
04:27:42|26834.97
04:27:43|26834.97
04:27:44|26834.97
04:27:45|26834.97
04:27:46|26834.97
04:27:47|26834.97
04:27:48|26834.97
04:27:49|26834.97
04:27:50|26834.97
04:27:51|26834.97
04:27:52|26834.97
04:27:53|26834.97
04:27:55|26834.97
04:27:55|26834.97
04:27:56|26834.97
04:27:57|26834.97
04:27:58|26834.97
04:27:59|26834.97
04:28:01|26834.97
04:28:02|26834.97
04:28:02|26834.97
04:28:04|26834.97
04:28:05|26834.97
04:28:05|26834.97
04:28:07|26834.97
04:28:07|26834.98
04:28:09|26835.59
04:28:10|26836.89
04:28:11|26837.39
04:28:12|26837.72
04:28:12|26837.72
04:28:13|26837.71
04:28:15|26837.72
04:28:16|26837.72
04:28:17|26837.72
04:28:18|26837.72
04:28:19|26837.72
04:28:20|26837.72
04:28:20|26837.71
04:28:22|26837.71
04:28:22|26837.71
04:28:24|26837.71
04:28:25|26837.71
04:28:26|26837.72
04:28:27|26837.72
04:28:28|26837.72
04:28:29|26837.72
04:28:30|26837.72
04:28:31|26837.72
04:28:32|26837.71
04:28:33|26835.96
04:28:34|26834.37
04:28:35|26834.37
04:28:36|26834.36
04:28:37|26832.94
04:28:38|26832.94
04:28:39|26832.94
04:28:40|26832.94
04:28:41|26832.94
04:28:42|26832.95
04:28:43|26832.94
04:28:44|26832.94
04:28:45|26832.94
04:28:46|26832.95
04:28:48|26832.95
04:28:49|26832.68
04:28:50|26832.69
04:28:51|26832.68
04:28:52|26832.68
04:28:53|26832.68
04:28:54|26832.68
04:28:54|26832.69
04:28:55|26832.68
04:28:57|26832.69
04:28:59|26832.69
04:28:59|26832.68
04:29:00|26832.68
04:29:01|26832.68
04:29:02|26832.68
04:29:03|26832.68
04:29:04|26832.68
04:29:05|26832.68
04:29:06|26832.68
04:29:07|26832.69
04:29:08|26832.69
04:29:09|26832.69
04:29:10|26839.73
04:29:11|26840.3
04:29:13|26840.3
04:29:13|26842.03
04:29:14|26842.02
04:29:15|26842.03
04:29:16|26842.03
04:29:17|26842.02
04:29:18|26842.03
04:29:19|26842.03
04:29:20|26842.03
04:29:21|26842.02
04:29:22|26842.02
04:29:24|26842.02
04:29:24|26842.02
04:29:25|26842.02
04:29:26|26842.03
04:29:27|26842.02
04:29:28|26842.02
04:29:29|26842.02
04:29:30|26842.02
04:29:31|26842.02
04:29:32|26842.02
04:29:33|26842.02
04:29:34|26842.02
04:29:35|26842.02
04:29:36|26842.02
04:29:37|26842.03
04:29:38|26842.03
04:29:40|26842.03
04:29:40|26842.02
04:29:41|26842.02
04:29:42|26842.02
04:29:43|26842.02
04:29:44|26842.02
04:29:45|26842.02
04:29:47|26842.02
04:29:48|26842.02
04:29:50|26842.03
04:29:51|26842.02
04:29:51|26842.03
04:29:52|26842.78
04:29:54|26842.78
04:29:55|26842.77
04:29:56|26842.78
04:29:57|26842.77
04:29:58|26842.77
04:29:59|26842.77
04:30:00|26842.78
04:30:01|26842.77
04:30:02|26842.77
04:30:03|26842.78
04:30:04|26842.78
04:30:05|26842.77
04:30:06|26842.77
04:30:07|26842.78
04:30:08|26842.78
04:30:09|26842.78
04:30:10|26843.03
04:30:11|26843.02
04:30:13|26843.02
04:30:13|26843.02
04:30:14|26849.5
04:30:15|26849.5
04:30:16|26849.5
04:30:17|26849.49
04:30:18|26849.49
04:30:19|26849.5
04:30:20|26849.5
04:30:21|26849.5
04:30:22|26849.5
04:30:23|26849.5
04:30:24|26849.49
04:30:25|26849.49
04:30:26|26849.49
04:30:27|26849.49
04:30:28|26849.5
04:30:29|26849.49
04:30:30|26849.5
04:30:31|26849.49
04:30:32|26849.49
04:30:33|26849.49
04:30:34|26849.49
04:30:35|26849.5
04:30:36|26849.5
04:30:37|26849.5
04:30:38|26846.64
04:30:39|26846.51
04:30:40|26846.52
04:30:41|26846.52
04:30:42|26846.52
04:30:44|26846.52
04:30:44|26841.49
04:30:45|26841.48
04:30:46|26840.
04:30:48|26839.87
04:30:49|26839.87
04:30:50|26839.87
04:30:51|26839.87
04:30:52|26839.87
04:30:53|26839.88
04:30:54|26837.66
04:30:55|26837.66
04:30:56|26833.11
04:30:57|26833.11
04:30:58|26833.11
04:30:59|26833.12
04:31:00|26833.11
04:31:02|26833.11
04:31:02|26833.12
04:31:03|26833.11
04:31:04|26833.11
04:31:05|26833.11
04:31:06|26833.11
04:31:07|26833.11
04:31:08|26833.11
04:31:09|26833.11
04:31:10|26833.12
04:31:11|26833.11
04:31:13|26833.12
04:31:13|26833.11
04:31:15|26833.11
04:31:16|26833.11
04:31:16|26833.11
04:31:18|26833.11
04:31:18|26833.11
04:31:19|26833.11
04:31:21|26833.11
04:31:22|26833.11
04:31:22|26833.11
04:31:24|26833.11
04:31:24|26833.11
04:31:25|26833.11
04:31:26|26833.11
04:31:28|26833.11
04:31:28|26833.11
04:31:29|26833.12
04:31:30|26833.12
04:31:31|26833.12
04:31:32|26833.11
04:31:33|26833.11
04:31:34|26833.12
04:31:36|26833.12
04:31:36|26833.12
04:31:37|26833.11
04:31:38|26831.24
04:31:40|26831.24
04:31:40|26831.25
04:31:41|26831.24
04:31:42|26831.24
04:31:43|26831.24
04:31:44|26831.24
04:31:46|26831.24
04:31:46|26831.24
04:31:47|26831.25
04:31:49|26831.24
04:31:50|26831.25
04:31:52|26831.25
04:31:52|26831.24
04:31:53|26831.25
04:31:55|26831.24
04:31:56|26831.25
04:31:57|26831.25
04:31:58|26831.05
04:31:59|26831.05
04:32:00|26831.06
04:32:00|26831.05
04:32:02|26831.05
04:32:03|26831.06
04:32:04|26831.06
04:32:05|26831.06
04:32:06|26831.06
04:32:07|26831.05
04:32:08|26831.06
04:32:09|26831.06
04:32:10|26831.06
04:32:11|26831.06
04:32:12|26831.06
04:32:13|26831.06
04:32:13|26831.06
04:32:15|26831.06
04:32:16|26831.05
04:32:17|26831.05
04:32:18|26831.06
04:32:19|26831.05
04:32:20|26831.06
04:32:21|26831.06
04:32:22|26831.06
04:32:23|26831.06
04:32:23|26831.05
04:32:25|26831.05
04:32:26|26831.06
04:32:27|26831.06
04:32:28|26831.05
04:32:29|26831.05
04:32:29|26831.05
04:32:31|26831.05
04:32:32|26831.06
04:32:32|26831.06
04:32:34|26831.06
04:32:35|26831.06
04:32:36|26831.06
04:32:36|26831.06
04:32:37|26831.06
04:32:39|26832.77
04:32:40|26839.26
04:32:41|26839.25
04:32:42|26839.25
04:32:43|26839.26
04:32:43|26839.26
04:32:45|26839.26
04:32:46|26839.26
04:32:46|26839.26
04:32:47|26841.73
04:32:49|26841.79
04:32:51|26841.79
04:32:51|26841.79
04:32:52|26841.78
04:32:53|26841.73
04:32:55|26840.72
04:32:55|26840.73
04:32:56|26840.73
04:32:57|26840.73
04:32:58|26840.73
04:32:59|26840.72
04:33:01|26840.72
04:33:02|26840.73
04:33:02|26840.73
04:33:04|26840.73
04:33:05|26840.73
04:33:06|26840.73
04:33:07|26840.73
04:33:08|26840.73
04:33:09|26840.62
04:33:10|26840.62
04:33:11|26840.62
04:33:12|26840.63
04:33:13|26840.63
04:33:14|26840.63
04:33:15|26840.63
04:33:15|26840.63
04:33:17|26840.63
04:33:17|26840.63
04:33:18|26840.62
04:33:20|26840.62
04:33:20|26840.63
04:33:22|26840.63
04:33:22|26840.63
04:33:24|26840.63
04:33:25|26840.63
04:33:25|26840.63
04:33:27|26840.63
04:33:27|26840.63
04:33:29|26840.63
04:33:30|26840.62
04:33:30|26840.62
04:33:31|26840.62
04:33:33|26840.63
04:33:34|26840.62
04:33:35|26840.62
04:33:36|26840.63
04:33:37|26840.62
04:33:38|26840.63
04:33:39|26840.63
04:33:40|26840.63
04:33:41|26840.63
04:33:42|26840.63
04:33:43|26840.63
04:33:44|26840.63
04:33:45|26840.63
04:33:46|26840.63
04:33:47|26840.63
04:33:48|26840.62
04:33:49|26840.63
04:33:51|26840.01
04:33:52|26840.
04:33:53|26840.
04:33:54|26840.01
04:33:55|26840.
04:33:56|26840.01
04:33:57|26840.01
04:33:58|26840.01
04:33:59|26840.
04:34:00|26840.
04:34:01|26840.
04:34:02|26840.01
04:34:04|26840.
04:34:05|26840.
04:34:06|26840.
04:34:07|26840.01
04:34:08|26840.
04:34:09|26840.01
04:34:10|26840.01
04:34:11|26840.
04:34:11|26840.
04:34:13|26840.
04:34:14|26840.
04:34:15|26840.01
04:34:16|26840.12
04:34:17|26840.12
04:34:18|26840.11
04:34:19|26840.42
04:34:20|26840.42
04:34:21|26840.42
04:34:22|26840.41
04:34:22|26840.42
04:34:24|26840.41
04:34:25|26840.42
04:34:25|26840.42
04:34:27|26840.42
04:34:27|26840.41
04:34:28|26840.41
04:34:30|26840.42
04:34:31|26840.42
04:34:32|26840.42
04:34:33|26840.41
04:34:33|26840.42
04:34:35|26840.42
04:34:36|26840.42
04:34:37|26840.42
04:34:39|26840.63
04:34:39|26840.63
04:34:40|26840.63
04:34:41|26840.63
04:34:42|26840.63
04:34:43|26842.04
04:34:44|26843.57
04:34:45|26844.
04:34:46|26844.
04:34:47|26844.
04:34:48|26844.
04:34:50|26844.
04:34:51|26844.01
04:34:53|26844.
04:34:53|26844.
04:34:54|26844.01
04:34:55|26844.01
04:34:56|26844.01
04:34:57|26844.
04:34:58|26844.
04:34:59|26844.
04:35:00|26844.74
04:35:02|26844.96
04:35:03|26844.96
04:35:04|26844.96
04:35:05|26844.96
04:35:06|26844.96
04:35:07|26844.96
04:35:08|26846.92
04:35:09|26849.37
04:35:10|26849.36
04:35:11|26849.37
04:35:12|26849.37
04:35:13|26849.36
04:35:14|26849.36
04:35:15|26849.37
04:35:16|26849.37
04:35:17|26849.37
04:35:18|26849.37
04:35:19|26849.37
04:35:20|26849.37
04:35:21|26849.36
04:35:22|26849.37
04:35:23|26849.37
04:35:24|26849.37
04:35:25|26849.37
04:35:26|26849.37
04:35:27|26849.37
04:35:28|26849.37
04:35:29|26849.37
04:35:30|26849.37
04:35:31|26849.36
04:35:32|26849.37
04:35:33|26849.37
04:35:34|26849.37
04:35:35|26849.37
04:35:36|26849.36
04:35:37|26849.37
04:35:38|26849.36
04:35:39|26849.36
04:35:40|26849.36
04:35:41|26849.36
04:35:42|26849.36
04:35:43|26849.36
04:35:44|26849.36
04:35:45|26849.36
04:35:46|26847.5
04:35:47|26846.88
04:35:48|26846.87
04:35:49|26846.87
04:35:51|26846.88
04:35:51|26846.87
04:35:53|26846.88
04:35:54|26846.88
04:35:54|26846.88
04:35:55|26846.88
04:35:57|26846.88
04:35:58|26846.87
04:35:59|26846.87
04:36:00|26846.88
04:36:01|26846.88
04:36:02|26846.86
04:36:03|26846.87
04:36:04|26846.87
04:36:04|26846.87
04:36:06|26846.87
04:36:07|26846.87
04:36:08|26846.87
04:36:08|26846.87
04:36:10|26846.87
04:36:11|26846.86
04:36:12|26846.87
04:36:13|26846.87
04:36:14|26846.87
04:36:15|26846.87
04:36:16|26846.87
04:36:17|26846.87
04:36:18|26846.87
04:36:19|26846.86
04:36:19|26846.86
04:36:21|26846.87
04:36:22|26846.87
04:36:23|26846.87
04:36:24|26846.87
04:36:25|26846.87
04:36:26|26846.86
04:36:27|26846.87
04:36:28|26846.86
04:36:29|26846.87
04:36:30|26846.87
04:36:31|26846.87
04:36:32|26846.87
04:36:33|26846.87
04:36:34|26846.86
04:36:35|26846.87
04:36:36|26846.86
04:36:37|26846.87
04:36:38|26846.86
04:36:39|26846.87
04:36:40|26846.86
04:36:41|26846.86
04:36:42|26846.87
04:36:43|26846.87
04:36:44|26846.86
04:36:45|26846.87
04:36:46|26846.87
04:36:47|26846.87
04:36:48|26846.86
04:36:49|26846.86
04:36:50|26846.87
04:36:52|26846.87
04:36:53|26846.86
04:36:54|26846.86
04:36:55|26846.87
04:36:57|26846.87
04:36:57|26846.88
04:36:59|26846.87
04:36:59|26846.9
04:37:01|26846.89
04:37:02|26846.9
04:37:03|26846.9
04:37:04|26846.9
04:37:05|26846.9
04:37:06|26846.9
04:37:07|26846.9
04:37:08|26846.9
04:37:09|26846.9
04:37:10|26846.89
04:37:11|26846.9
04:37:12|26846.9
04:37:13|26846.89
04:37:14|26846.9
04:37:15|26847.
04:37:16|26847.4
04:37:17|26849.95
04:37:19|26854.18
04:37:19|26854.18
04:37:20|26854.18
04:37:21|26854.2
04:37:22|26854.21
04:37:23|26854.23
04:37:24|26854.28
04:37:25|26854.28
04:37:26|26854.28
04:37:27|26854.28
04:37:28|26854.27
04:37:29|26854.28
04:37:30|26854.27
04:37:31|26854.28
04:37:32|26854.38
04:37:33|26854.38
04:37:34|26854.38
04:37:35|26854.39
04:37:36|26854.39
04:37:37|26854.38
04:37:38|26854.38
04:37:39|26854.38
04:37:40|26854.38
04:37:41|26854.38
04:37:42|26854.38
04:37:43|26854.38
04:37:44|26854.38
04:37:45|26854.38
04:37:46|26854.38
04:37:47|26854.39
04:37:49|26854.38
04:37:49|26854.38
04:37:50|26854.39
04:37:52|26854.39
04:37:53|26854.39
04:37:54|26854.38
04:37:56|26854.38
04:37:56|26854.39
04:37:57|26854.39
04:37:58|26854.39
04:37:59|26854.38
04:38:00|26854.39
04:38:01|26854.39
04:38:02|26851.41
04:38:03|26851.3
04:38:04|26851.31
04:38:05|26851.31
04:38:06|26851.31
04:38:07|26851.31
04:38:08|26851.31
04:38:09|26851.31
04:38:10|26851.31
04:38:11|26851.3
04:38:12|26851.31
04:38:13|26851.31
04:38:14|26851.31
04:38:16|26851.31
04:38:16|26851.31
04:38:17|26851.31
04:38:18|26851.3
04:38:19|26851.3
04:38:20|26851.3
04:38:21|26851.3
04:38:22|26851.3
04:38:23|26851.3
04:38:24|26851.3
04:38:25|26851.3
04:38:26|26851.3
04:38:27|26851.3
04:38:28|26851.3
04:38:29|26851.3
04:38:30|26851.31
04:38:31|26851.31
04:38:33|26851.31
04:38:33|26851.31
04:38:35|26851.31
04:38:35|26851.31
04:38:37|26851.31
04:38:37|26851.3
04:38:38|26851.31
04:38:39|26851.3
04:38:40|26851.31
04:38:41|26851.31
04:38:42|26851.31
04:38:43|26851.31
04:38:44|26851.3
04:38:45|26851.3
04:38:46|26851.31
04:38:47|26851.3
04:38:49|26851.31
04:38:49|26851.31
04:38:51|26851.3
04:38:51|26851.31
04:38:53|26851.3
04:38:54|26851.31
04:38:55|26851.31
04:38:56|26851.31
04:38:57|26851.31
04:38:58|26851.31
04:39:00|26851.3
04:39:01|26851.3
04:39:02|26851.3
04:39:03|26851.3
04:39:04|26851.3
04:39:04|26851.31
04:39:06|26851.31
04:39:07|26851.3
04:39:08|26848.25
04:39:09|26847.94
04:39:09|26847.93
04:39:10|26847.93
04:39:12|26847.92
04:39:13|26847.15
04:39:14|26847.04
04:39:15|26847.03
04:39:16|26847.03
04:39:17|26847.04
04:39:18|26847.04
04:39:19|26847.04
04:39:20|26847.04
04:39:20|26847.04
04:39:22|26847.04
04:39:23|26847.04
04:39:24|26847.04
04:39:25|26847.04
04:39:26|26847.03
04:39:27|26847.03
04:39:28|26847.04
04:39:29|26847.04
04:39:29|26847.04
04:39:31|26847.04
04:39:32|26847.04
04:39:33|26848.97
04:39:34|26849.23
04:39:35|26849.22
04:39:36|26849.22
04:39:37|26849.22
04:39:38|26849.22
04:39:39|26849.23
04:39:40|26849.22
04:39:41|26849.23
04:39:42|26849.23
04:39:43|26849.23
04:39:44|26849.23
04:39:45|26849.23
04:39:46|26849.23
04:39:47|26849.23
04:39:48|26849.23
04:39:49|26849.23
04:39:50|26849.23
04:39:51|26849.22
04:39:52|26849.22
04:39:54|26849.23
04:39:54|26849.23
04:39:56|26849.22
04:39:57|26849.83
04:39:58|26849.84
04:39:59|26849.83
04:40:00|26849.83
04:40:01|26849.83
04:40:02|26849.84
04:40:02|26849.83
04:40:03|26849.83
04:40:05|26849.84
04:40:06|26849.84
04:40:07|26849.84
04:40:07|26849.84
04:40:09|26849.84
04:40:10|26849.84
04:40:10|26850.36
04:40:12|26850.69
04:40:13|26850.7
04:40:14|26850.69
04:40:15|26850.69
04:40:16|26850.69
04:40:17|26850.69
04:40:18|26849.28
04:40:19|26849.23
04:40:20|26849.23
04:40:21|26849.23
04:40:22|26849.22
04:40:23|26849.22
04:40:24|26848.24
04:40:25|26848.24
04:40:26|26847.97
04:40:27|26847.05
04:40:28|26847.05
04:40:29|26847.05
04:40:30|26846.91
04:40:31|26846.91
04:40:32|26844.94
04:40:33|26844.39
04:40:34|26844.39
04:40:35|26844.39
04:40:36|26844.39
04:40:37|26844.39
04:40:38|26844.39
04:40:39|26844.39
04:40:40|26844.39
04:40:41|26844.39
04:40:42|26844.39
04:40:43|26844.39
04:40:44|26844.38
04:40:45|26844.39
04:40:46|26844.38
04:40:47|26844.38
04:40:48|26844.39
04:40:49|26844.39
04:40:50|26844.39
04:40:51|26844.39
04:40:52|26844.38
04:40:54|26844.38
04:40:55|26844.39
04:40:56|26844.39
04:40:57|26844.38
04:40:59|26844.39
04:40:59|26844.38
04:41:01|26844.38
04:41:02|26844.39
04:41:04|26844.39
04:41:05|26844.38
04:41:06|26844.38
04:41:07|26844.38
04:41:09|26844.39
04:41:10|26844.39
04:41:11|26844.38
04:41:12|26844.38
04:41:12|26844.38
04:41:14|26844.39
04:41:15|26844.38
04:41:15|26844.38
04:41:16|26844.39
04:41:17|26844.38
04:41:18|26844.38
04:41:20|26844.38
04:41:21|26844.38
04:41:22|26844.39
04:41:23|26844.39
04:41:25|26844.38
04:41:25|26844.38
04:41:26|26844.39
04:41:27|26844.39
04:41:29|26844.39
04:41:30|26844.38
04:41:31|26844.39
04:41:32|26844.33
04:41:33|26844.28
04:41:34|26844.28
04:41:35|26844.28
04:41:36|26844.27
04:41:37|26844.28
04:41:38|26844.28
04:41:39|26844.27
04:41:40|26844.27
04:41:41|26844.27
04:41:42|26844.28
04:41:43|26844.28
04:41:44|26844.28
04:41:45|26844.27
04:41:46|26844.27
04:41:47|26844.27
04:41:48|26844.27
04:41:49|26844.28
04:41:50|26844.27
04:41:51|26840.91
04:41:52|26840.09
04:41:53|26840.01
04:41:54|26840.
04:41:55|26840.
04:41:56|26840.
04:41:57|26840.
04:41:59|26840.01
04:42:00|26840.01
04:42:01|26840.01
04:42:02|26837.44
04:42:03|26833.64
04:42:04|26833.31
04:42:05|26833.31
04:42:06|26833.31
04:42:07|26833.31
04:42:08|26833.32
04:42:09|26833.31
04:42:10|26833.06
04:42:11|26832.61
04:42:12|26831.43
04:42:13|26831.44
04:42:14|26831.43
04:42:15|26831.43
04:42:16|26831.44
04:42:17|26831.44
04:42:18|26831.44
04:42:19|26831.44
04:42:20|26831.44
04:42:21|26831.43
04:42:22|26831.44
04:42:22|26831.44
04:42:24|26831.43
04:42:24|26831.43
04:42:26|26831.43
04:42:27|26831.43
04:42:28|26831.43
04:42:29|26831.43
04:42:30|26831.43
04:42:31|26831.44
04:42:32|26831.44
04:42:33|26831.43
04:42:34|26831.43
04:42:35|26831.43
04:42:36|26831.43
04:42:37|26831.33
04:42:38|26831.33
04:42:39|26831.32
04:42:40|26831.32
04:42:41|26831.06
04:42:42|26831.06
04:42:43|26831.06
04:42:44|26831.06
04:42:45|26831.06
04:42:46|26831.06
04:42:47|26831.07
04:42:48|26831.06
04:42:49|26831.06
04:42:50|26831.07
04:42:51|26831.07
04:42:52|26831.06
04:42:53|26831.06
04:42:54|26831.06
04:42:55|26831.06
04:42:57|26831.06
04:42:58|26831.06
04:42:59|26831.06
04:43:00|26831.07
04:43:01|26831.05
04:43:02|26828.56
04:43:03|26828.56
04:43:05|26828.56
04:43:05|26828.57
04:43:07|26828.57
04:43:08|26828.57
04:43:09|26828.54
04:43:10|26828.54
04:43:12|26828.54
04:43:13|26828.55
04:43:14|26828.54
04:43:15|26828.54
04:43:16|26828.54
04:43:17|26828.54
04:43:18|26828.54
04:43:19|26828.54
04:43:20|26828.54
04:43:20|26828.55
04:43:22|26828.54
04:43:23|26828.54
04:43:24|26828.54
04:43:24|26828.55
04:43:26|26828.54
04:43:26|26828.54
04:43:27|26828.54
04:43:29|26828.54
04:43:30|26828.55
04:43:30|26828.54
04:43:32|26828.55
04:43:33|26828.54
04:43:34|26828.54
04:43:34|26828.55
04:43:36|26828.55
04:43:37|26828.55
04:43:38|26828.55
04:43:38|26828.54
04:43:40|26828.55
04:43:40|26828.54
04:43:42|26828.54
04:43:43|26828.54
04:43:44|26828.54
04:43:45|26828.55
04:43:46|26828.55
04:43:47|26828.54
04:43:48|26828.55
04:43:49|26828.54
04:43:49|26828.54
04:43:51|26828.54
04:43:52|26828.55
04:43:53|26828.54
04:43:53|26828.55
04:43:55|26828.55
04:43:56|26828.55
04:43:57|26828.55
04:43:58|26828.55
04:44:00|26828.54
04:44:00|26828.54
04:44:02|26828.55
04:44:02|26828.55
04:44:03|26828.54
04:44:04|26828.55
04:44:05|26828.55
04:44:06|26828.54
04:44:07|26828.54
04:44:08|26828.55
04:44:09|26828.55
04:44:10|26828.54
04:44:11|26828.54
04:44:12|26828.55
04:44:13|26828.54
04:44:14|26828.54
04:44:15|26828.54
04:44:16|26828.55
04:44:18|26828.54
04:44:19|26828.55
04:44:20|26828.54
04:44:21|26828.54
04:44:21|26828.55
04:44:23|26828.54
04:44:24|26828.54
04:44:25|26828.54
04:44:26|26828.54
04:44:27|26828.54
04:44:28|26828.54
04:44:29|26828.54
04:44:30|26828.55
04:44:31|26828.54
04:44:32|26828.55
04:44:32|26828.55
04:44:34|26828.55
04:44:35|26828.55
04:44:36|26828.55
04:44:37|26828.55
04:44:38|26828.55
04:44:39|26828.55
04:44:40|26828.55
04:44:41|26828.54
04:44:42|26824.5
04:44:44|26824.5
04:44:44|26824.5
04:44:45|26824.5
04:44:46|26824.5
04:44:47|26824.49
04:44:48|26824.5
04:44:50|26824.5
04:44:50|26824.5
04:44:51|26824.5
04:44:52|26824.5
04:44:53|26824.5
04:44:54|26824.49
04:44:55|26824.5
04:44:56|26824.49
04:44:57|26824.49
04:44:58|26824.5
04:44:59|26824.49
04:45:01|26824.49
04:45:02|26824.5
04:45:03|26824.5
04:45:04|26824.5
04:45:04|26827.48
04:45:05|26827.49
04:45:10|26827.54
04:45:11|26828.49
04:45:12|26828.48
04:45:13|26828.49
04:45:14|26833.96
04:45:16|26836.06
04:45:17|26836.06
04:45:17|26836.06
04:45:18|26836.05
04:45:20|26836.05
04:45:20|26836.05
04:45:21|26836.05
04:45:23|26836.05
04:45:23|26836.05
04:45:24|26835.31
04:45:25|26835.31
04:45:27|26835.31
04:45:28|26834.42
04:45:29|26834.42
04:45:29|26834.42
04:45:30|26834.41
04:45:32|26832.99
04:45:32|26833.
04:45:33|26833.
04:45:34|26833.
04:45:35|26833.
04:45:37|26832.99
04:45:38|26833.
04:45:39|26832.99
04:45:39|26832.51
04:45:40|26831.26
04:45:42|26831.26
04:45:43|26831.26
04:45:44|26831.26
04:45:44|26831.27
04:45:46|26831.27
04:45:47|26831.26
04:45:48|26831.26
04:45:48|26831.26
04:45:50|26831.26
04:45:51|26831.27
04:45:52|26831.26
04:45:52|26831.26
04:45:54|26831.27
04:45:55|26831.26
04:45:56|26831.27
04:45:57|26831.26
04:45:59|26831.26
04:46:00|26831.26
04:46:01|26832.89
04:46:02|26832.89
04:46:03|26832.9
04:46:05|26832.9
04:46:06|26832.9
04:46:07|26832.9
04:46:08|26833.06
04:46:09|26833.06
04:46:10|26833.93
04:46:12|26833.93
04:46:12|26838.82
04:46:13|26838.82
04:46:14|26838.82
04:46:16|26838.82
04:46:17|26838.82
04:46:18|26838.82
04:46:18|26838.82
04:46:20|26838.81
04:46:21|26838.82
04:46:22|26838.82
04:46:23|26838.82
04:46:24|26838.82
04:46:24|26838.81
04:46:26|26838.82
04:46:27|26838.81
04:46:28|26838.81
04:46:29|26838.81
04:46:30|26838.82
04:46:30|26838.82
04:46:32|26838.81
04:46:33|26837.62
04:46:34|26837.63
04:46:35|26837.61
04:46:36|26837.62
04:46:37|26837.62
04:46:38|26837.62
04:46:39|26837.62
04:46:40|26837.62
04:46:41|26837.62
04:46:42|26837.61
04:46:42|26837.61
04:46:43|26837.61
04:46:45|26837.61
04:46:46|26837.61
04:46:47|26837.61
04:46:48|26837.62
04:46:49|26837.62
04:46:50|26837.61
04:46:50|26837.61
04:46:52|26837.61
04:46:53|26837.62
04:46:54|26837.62
04:46:55|26837.61
04:46:55|26837.62
04:46:57|26837.62
04:46:58|26837.61
04:46:59|26837.61
04:47:00|26837.61
04:47:01|26837.62
04:47:03|26838.9
04:47:04|26838.9
04:47:04|26838.93
04:47:05|26838.93
04:47:06|26838.94
04:47:07|26838.93
04:47:09|26838.98
04:47:10|26838.98
04:47:10|26838.99
04:47:12|26838.99
04:47:13|26838.98
04:47:13|26839.21
04:47:15|26839.21
04:47:16|26839.21
04:47:17|26839.21
04:47:17|26839.21
04:47:18|26839.21
04:47:19|26839.2
04:47:21|26839.21
04:47:21|26839.21
04:47:22|26839.2
04:47:24|26839.21
04:47:24|26839.2
04:47:27|26839.2
04:47:27|26839.21
04:47:28|26839.21
04:47:30|26839.21
04:47:31|26839.21
04:47:32|26839.21
04:47:33|26839.21
04:47:34|26839.2
04:47:35|26839.21
04:47:36|26839.21
04:47:37|26839.21
04:47:38|26839.21
04:47:39|26839.21
04:47:40|26839.21
04:47:41|26839.21
04:47:42|26839.2
04:47:43|26839.21
04:47:44|26839.2
04:47:45|26839.2
04:47:46|26839.21
04:47:47|26839.21
04:47:48|26839.21
04:47:49|26839.21
04:47:50|26839.2
04:47:51|26839.21
04:47:52|26839.21
04:47:53|26839.2
04:47:54|26839.2
04:47:55|26839.21
04:47:56|26839.21
04:47:57|26839.21
04:47:59|26839.21
04:47:59|26839.2
04:48:01|26839.2
04:48:02|26839.21
04:48:03|26839.21
04:48:04|26839.2
04:48:05|26839.2
04:48:05|26839.2
04:48:07|26839.2
04:48:08|26839.21
04:48:09|26839.2
04:48:10|26839.2
04:48:11|26839.2
04:48:12|26839.21
04:48:12|26839.21
04:48:14|26839.21
04:48:15|26839.2
04:48:16|26839.2
04:48:17|26839.21
04:48:18|26839.2
04:48:18|26839.2
04:48:19|26839.2
04:48:21|26839.21
04:48:22|26839.21
04:48:23|26839.2
04:48:24|26839.2
04:48:25|26839.2
04:48:26|26839.2
04:48:27|26839.2
04:48:28|26839.2
04:48:29|26839.2
04:48:30|26839.2
04:48:31|26839.2
04:48:32|26839.21
04:48:32|26839.21
04:48:34|26839.2
04:48:35|26839.2
04:48:36|26839.21
04:48:37|26839.2
04:48:37|26839.2
04:48:38|26839.21
04:48:40|26839.2
04:48:41|26839.2
04:48:42|26839.21
04:48:43|26839.2
04:48:44|26839.2
04:48:45|26840.
04:48:45|26840.
04:48:47|26840.
04:48:48|26840.
04:48:49|26840.48
04:48:49|26840.48
04:48:50|26840.48
04:48:52|26840.48
04:48:53|26840.48
04:48:54|26840.48
04:48:55|26840.48
04:48:56|26840.48
04:48:57|26840.48
04:48:59|26840.48
04:48:59|26840.48
04:49:00|26840.47
04:49:01|26840.48
04:49:03|26840.47
04:49:03|26840.47
04:49:04|26840.48
04:49:05|26840.48
04:49:06|26840.47
04:49:07|26840.47
04:49:08|26840.47
04:49:09|26840.49
04:49:10|26840.53
04:49:11|26840.53
04:49:13|26840.97
04:49:13|26844.39
04:49:15|26844.98
04:49:16|26845.02
04:49:17|26845.02
04:49:17|26845.17
04:49:18|26845.44
04:49:19|26845.44
04:49:21|26845.44
04:49:22|26845.44
04:49:23|26845.44
04:49:24|26845.44
04:49:24|26845.44
04:49:26|26845.43
04:49:27|26845.43
04:49:28|26845.43
04:49:28|26845.44
04:49:29|26845.43
04:49:30|26845.43
04:49:32|26845.43
04:49:33|26845.44
04:49:34|26845.43
04:49:35|26845.43
04:49:35|26845.43
04:49:37|26845.44
04:49:38|26845.44
04:49:39|26845.43
04:49:39|26845.44
04:49:41|26845.44
04:49:42|26845.44
04:49:43|26845.44
04:49:44|26845.43
04:49:45|26845.43
04:49:45|26845.44
04:49:47|26845.43
04:49:48|26845.44
04:49:49|26845.44
04:49:49|26845.44
04:49:51|26845.43
04:49:52|26845.43
04:49:53|26845.44
04:49:53|26845.77
04:49:55|26845.77
04:49:56|26845.76
04:49:57|26845.76
04:49:58|26845.76
04:50:00|26845.76
04:50:00|26845.77
04:50:02|26845.77
04:50:03|26845.77
04:50:04|26845.77
04:50:05|26845.77
04:50:05|26845.77
04:50:06|26845.77
04:50:08|26845.77
04:50:09|26845.76
04:50:10|26845.76
04:50:10|26845.76
04:50:12|26845.77
04:50:12|26845.76
04:50:13|26845.77
04:50:14|26845.77
04:50:16|26840.76
04:50:16|26840.75
04:50:18|26837.65
04:50:18|26837.65
04:50:20|26837.64
04:50:20|26837.62
04:50:21|26837.63
04:50:23|26836.87
04:50:24|26836.86
04:50:24|26832.87
04:50:25|26831.07
04:50:26|26831.07
04:50:27|26831.07
04:50:29|26831.07
04:50:29|26831.06
04:50:31|26831.06
04:50:32|26831.07
04:50:32|26831.07
04:50:34|26831.07
04:50:35|26831.06
04:50:36|26831.06
04:50:37|26831.06
04:50:38|26831.06
04:50:39|26831.07
04:50:40|26831.06
04:50:41|26831.07
04:50:42|26831.06
04:50:43|26845.89
04:50:43|26845.89
04:50:45|26845.88
04:50:46|26843.4
04:50:46|26843.37
04:50:48|26842.07
04:50:49|26842.07
04:50:50|26842.08
04:50:51|26842.07
04:50:53|26842.07
04:50:53|26842.08
04:50:54|26842.07
04:50:55|26836.33
04:50:56|26836.01
04:50:57|26836.01
04:50:59|26836.
04:51:00|26836.
04:51:01|26836.01
04:51:02|26835.31
04:51:03|26819.
04:51:04|26810.28
04:51:05|26810.
04:51:06|26809.84
04:51:07|26809.84
04:51:08|26809.85
04:51:09|26809.84
04:51:10|26809.84
04:51:11|26807.6
04:51:12|26807.22
04:51:13|26807.22
04:51:14|26807.22
04:51:15|26807.22
04:51:16|26807.23
04:51:17|26807.22
04:51:18|26807.23
04:51:19|26807.23
04:51:20|26807.23
04:51:21|26807.22
04:51:22|26807.22
04:51:23|26807.23
04:51:23|26807.22
04:51:25|26807.22
04:51:26|26807.22
04:51:27|26807.22
04:51:28|26807.22
04:51:29|26807.22
04:51:30|26807.23
04:51:31|26807.22
04:51:32|26807.22
04:51:32|26807.22
04:51:34|26807.22
04:51:35|26807.22
04:51:35|26807.22
04:51:36|26807.22
04:51:37|26807.23
04:51:39|26807.23
04:51:40|26807.23
04:51:41|26807.23
04:51:42|26807.23
04:51:43|26807.22
04:51:44|26807.23
04:51:45|26807.22
04:51:46|26807.22
04:51:47|26807.22
04:51:48|26809.95
04:51:49|26809.99
04:51:50|26809.98
04:51:51|26809.98
04:51:52|26809.99
04:51:53|26809.99
04:51:54|26809.99
04:51:55|26809.98
04:51:56|26809.98
04:51:57|26809.98
04:51:58|26809.99
04:51:59|26809.98
04:52:00|26809.98
04:52:02|26809.99
04:52:03|26809.99
04:52:04|26809.98
04:52:05|26809.99
04:52:05|26809.99
04:52:07|26809.99
04:52:08|26809.98
04:52:09|26809.98
04:52:10|26809.99
04:52:11|26809.99
04:52:12|26809.99
04:52:13|26809.99
04:52:14|26809.98
04:52:15|26809.98
04:52:16|26809.98
04:52:17|26809.98
04:52:18|26809.99
04:52:19|26809.99
04:52:20|26809.99
04:52:21|26809.99
04:52:22|26809.99
04:52:23|26809.99
04:52:24|26809.98
04:52:26|26809.98
04:52:26|26809.99
04:52:27|26809.99
04:52:28|26809.99
04:52:29|26808.05
04:52:30|26807.24
04:52:32|26807.22
04:52:32|26807.23
04:52:33|26807.22
04:52:35|26807.22
04:52:35|26807.22
04:52:37|26807.22
04:52:38|26807.23
04:52:38|26807.23
04:52:39|26802.05
04:52:40|26794.93
04:52:42|26795.13
04:52:42|26795.13
04:52:43|26796.67
04:52:44|26796.69
04:52:45|26796.68
04:52:46|26796.68
04:52:47|26796.68
04:52:48|26796.69
04:52:50|26796.68
04:52:51|26796.68
04:52:51|26796.69
04:52:52|26796.69
04:52:53|26796.72
04:52:54|26796.72
04:52:55|26796.73
04:52:57|26797.72
04:52:57|26797.72
04:52:59|26797.72
04:53:00|26797.72
04:53:01|26797.72
04:53:02|26797.72
04:53:03|26798.
04:53:04|26801.45
04:53:05|26801.45
04:53:06|26804.23
04:53:07|26805.05
04:53:08|26807.19
04:53:09|26807.19
04:53:10|26807.18
04:53:12|26807.19
04:53:13|26807.18
04:53:13|26809.34
04:53:15|26809.34
04:53:16|26809.36
04:53:16|26809.98
04:53:18|26809.97
04:53:19|26812.69
04:53:19|26816.31
04:53:20|26816.84
04:53:22|26816.86
04:53:23|26816.86
04:53:24|26816.86
04:53:24|26816.85
04:53:25|26816.85
04:53:27|26816.85
04:53:28|26816.85
04:53:28|26816.85
04:53:30|26816.85
04:53:31|26816.85
04:53:31|26816.86
04:53:32|26816.86
04:53:34|26816.86
04:53:34|26816.85
04:53:35|26816.85
04:53:37|26816.86
04:53:37|26816.86
04:53:38|26816.85
04:53:40|26816.86
04:53:40|26816.86
04:53:41|26816.85
04:53:43|26816.85
04:53:43|26816.86
04:53:44|26816.86
04:53:46|26816.86
04:53:46|26816.86
04:53:47|26816.86
04:53:49|26816.86
04:53:49|26816.86
04:53:50|26816.86
04:53:52|26816.85
04:53:52|26816.86
04:53:54|26816.86
04:53:55|26816.86
04:53:56|26816.86
04:53:56|26816.86
04:53:58|26816.86
04:53:59|26816.86
04:54:01|26816.85
04:54:01|26816.86
04:54:02|26816.85
04:54:04|26816.85
04:54:05|26816.86
04:54:05|26816.86
04:54:06|26816.85
04:54:08|26816.85
04:54:09|26816.85
04:54:10|26816.85
04:54:11|26816.85
04:54:11|26816.85
04:54:13|26816.85
04:54:14|26816.85
04:54:15|26816.86
04:54:16|26816.85
04:54:17|26816.86
04:54:18|26816.85
04:54:19|26816.85
04:54:20|26816.85
04:54:21|26816.85
04:54:22|26816.85
04:54:22|26816.85
04:54:23|26816.85
04:54:25|26816.86
04:54:26|26816.86
04:54:27|26816.86
04:54:28|26816.85
04:54:29|26816.85
04:54:29|26816.85
04:54:31|26816.85
04:54:32|26816.85
04:54:33|26816.85
04:54:33|26816.85
04:54:35|26816.85
04:54:36|26816.85
04:54:37|26816.86
04:54:37|26816.86
04:54:38|26816.86
04:54:39|26816.85
04:54:41|26816.86
04:54:42|26816.86
04:54:43|26816.85
04:54:44|26816.86
04:54:45|26816.86
04:54:45|26816.86
04:54:47|26816.85
04:54:47|26816.85
04:54:49|26816.85
04:54:50|26816.86
04:54:51|26816.86
04:54:51|26816.85
04:54:53|26816.85
04:54:54|26816.85
04:54:55|26816.86
04:54:55|26816.85
04:54:57|26816.85
04:54:58|26816.85
04:54:58|26816.86
04:55:00|26816.85
04:55:01|26816.85
04:55:02|26816.86
04:55:03|26817.01
04:55:04|26818.52
04:55:05|26819.07
04:55:06|26819.99
04:55:07|26823.76
04:55:09|26824.9
04:55:09|26828.13
04:55:10|26828.39
04:55:11|26832.52
04:55:13|26832.53
04:55:14|26832.53
04:55:14|26832.52
04:55:15|26832.56
04:55:17|26832.56
04:55:17|26832.56
04:55:19|26832.56
04:55:19|26832.56
04:55:21|26832.56
04:55:21|26832.56
04:55:22|26832.56
04:55:24|26832.56
04:55:24|26832.56
04:55:26|26832.56
04:55:26|26832.56
04:55:28|26832.57
04:55:29|26832.57
04:55:30|26832.57
04:55:31|26832.57
04:55:31|26832.56
04:55:32|26832.56
04:55:34|26832.56
04:55:34|26832.56
04:55:36|26832.56
04:55:37|26832.56
04:55:38|26832.56
04:55:39|26832.56
04:55:40|26832.56
04:55:41|26820.51
04:55:42|26820.35
04:55:43|26817.81
04:55:45|26817.35
04:55:46|26817.35
04:55:46|26817.35
04:55:47|26817.36
04:55:48|26817.36
04:55:50|26817.36
04:55:51|26817.35
04:55:52|26817.35
04:55:53|26817.35
04:55:54|26817.36
04:55:55|26817.36
04:55:56|26817.35
04:55:57|26817.35
04:55:58|26817.35
04:56:00|26817.35
04:56:01|26817.36
04:56:02|26817.36
04:56:03|26817.35
04:56:04|26817.35
04:56:05|26817.35
04:56:06|26817.35
04:56:07|26817.35
04:56:08|26817.35
04:56:09|26817.35
04:56:10|26817.35
04:56:11|26817.35
04:56:12|26817.35
04:56:13|26817.35
04:56:14|26817.35
04:56:15|26817.35
04:56:16|26817.36
04:56:17|26817.35
04:56:18|26817.35
04:56:19|26817.36
04:56:20|26817.35
04:56:21|26817.35
04:56:22|26817.35
04:56:23|26817.35
04:56:24|26817.35
04:56:25|26817.35
04:56:26|26817.35
04:56:27|26817.35
04:56:28|26817.35
04:56:30|26817.35
04:56:31|26817.35
04:56:32|26817.35
04:56:33|26817.36
04:56:34|26817.36
04:56:35|26817.36
04:56:36|26817.35
04:56:37|26817.36
04:56:38|26817.36
04:56:39|26817.36
04:56:40|26817.35
04:56:41|26817.35
04:56:42|26817.35
04:56:43|26817.35
04:56:44|26817.35
04:56:45|26817.36
04:56:46|26817.35
04:56:48|26817.35
04:56:49|26817.35
04:56:50|26817.35
04:56:51|26817.35
04:56:52|26817.36
04:56:53|26817.35
04:56:54|26817.35
04:56:55|26817.35
04:56:56|26817.36
04:56:57|26817.36
04:56:58|26817.36
04:56:59|26817.36
04:57:00|26817.35
04:57:01|26817.35
04:57:02|26817.36
04:57:03|26817.36
04:57:03|26817.35
04:57:05|26817.36
04:57:06|26817.36
04:57:07|26822.68
04:57:07|26823.64
04:57:09|26825.99
04:57:10|26825.99
04:57:11|26825.99
04:57:12|26825.99
04:57:12|26825.99
04:57:14|26825.98
04:57:15|26826.14
04:57:16|26827.99
04:57:17|26828.
04:57:17|26828.24
04:57:19|26828.24
04:57:20|26828.24
04:57:21|26828.5
04:57:22|26834.54
04:57:23|26834.54
04:57:24|26834.96
04:57:25|26834.95
04:57:26|26834.96
04:57:27|26834.96
04:57:28|26834.96
04:57:30|26834.53
04:57:31|26834.53
04:57:32|26834.34
04:57:33|26834.34
04:57:34|26831.11
04:57:35|26831.06
04:57:36|26831.06
04:57:37|26831.06
04:57:38|26831.07
04:57:39|26831.06
04:57:40|26831.06
04:57:41|26831.06
04:57:42|26831.06
04:57:43|26831.06
04:57:44|26831.06
04:57:45|26829.91
04:57:47|26829.31
04:57:47|26829.32
04:57:48|26829.31
04:57:49|26829.31
04:57:50|26829.31
04:57:51|26829.32
04:57:52|26829.31
04:57:53|26829.32
04:57:54|26829.31
04:57:55|26829.31
04:57:56|26829.31
04:57:57|26829.31
04:57:58|26829.31
04:58:00|26829.32
04:58:00|26829.31
04:58:01|26829.31
04:58:03|26829.32
04:58:04|26829.32
04:58:04|26829.32
04:58:05|26829.32
04:58:06|26829.07
04:58:07|26829.07
04:58:09|26829.07
04:58:10|26828.76
04:58:11|26828.75
04:58:12|26828.75
04:58:13|26828.76
04:58:13|26828.76
04:58:14|26828.76
04:58:15|26828.76
04:58:16|26828.75
04:58:17|26828.75
04:58:18|26828.75
04:58:20|26828.75
04:58:20|26828.75
04:58:21|26828.75
04:58:23|26828.75
04:58:24|26828.75
04:58:25|26828.76
04:58:25|26828.76
04:58:27|26828.75
04:58:28|26828.75
04:58:29|26828.14
04:58:30|26828.14
04:58:32|26828.14
04:58:32|26828.14
04:58:33|26828.14
04:58:34|26828.14
04:58:35|26828.13
04:58:36|26828.13
04:58:37|26828.13
04:58:38|26828.13
04:58:39|26828.14
04:58:40|26828.
04:58:42|26828.
04:58:42|26828.
04:58:43|26827.63
04:58:44|26827.63
04:58:45|26827.63
04:58:46|26827.63
04:58:47|26827.62
04:58:48|26827.62
04:58:49|26827.46
04:58:50|26826.52
04:58:51|26826.52
04:58:52|26825.88
04:58:53|26825.88
04:58:54|26825.87
04:58:55|26825.88
04:58:56|26825.88
04:58:57|26825.87
04:59:00|26825.88
04:59:01|26825.87
04:59:02|26825.88
04:59:03|26825.87
04:59:04|26825.87
04:59:05|26825.87
04:59:06|26825.87
04:59:08|26825.87
04:59:09|26825.87
04:59:09|26825.87
04:59:10|26825.88
04:59:11|26825.87
04:59:12|26825.87
04:59:13|26825.87
04:59:14|26825.87
04:59:15|26825.87
04:59:16|26825.87
04:59:17|26825.87
04:59:19|26825.88
04:59:19|26825.88
04:59:20|26825.87
04:59:21|26825.87
04:59:22|26825.87
04:59:23|26825.87
04:59:24|26825.88
04:59:25|26825.88
04:59:26|26825.87
04:59:27|26825.87
04:59:28|26825.87
04:59:30|26825.87
04:59:31|26825.87
04:59:32|26825.87
04:59:33|26825.87
04:59:35|26825.87
04:59:35|26825.88
04:59:36|26825.88
04:59:38|26825.87
04:59:38|26825.87
04:59:40|26825.88
04:59:41|26825.88
04:59:42|26825.88
04:59:42|26825.88
04:59:44|26825.87
04:59:45|26825.87
04:59:45|26825.88
04:59:46|26825.88
04:59:48|26825.87
04:59:49|26825.88
04:59:50|26825.88
04:59:51|26825.87
04:59:51|26825.88
04:59:52|26825.88
04:59:53|26825.87
04:59:55|26825.87
04:59:55|26825.87
04:59:57|26825.87
04:59:58|26825.87
04:59:59|26825.87
05:00:00|26825.88
05:00:01|26825.87
05:00:02|26825.88
05:00:03|26825.98
05:00:03|26826.46
05:00:05|26826.47
05:00:06|26826.48
05:00:07|26826.48
05:00:08|26826.61
05:00:08|26826.61
05:00:09|26826.67
05:00:11|26831.06
05:00:12|26831.06
05:00:13|26831.06
05:00:14|26831.06
05:00:14|26831.06
05:00:16|26831.05
05:00:16|26831.05
05:00:18|26831.06
05:00:18|26831.05
05:00:20|26831.05
05:00:21|26831.06
05:00:22|26831.05
05:00:22|26831.06
05:00:24|26831.06
05:00:25|26831.06
05:00:26|26831.05
05:00:27|26831.06
05:00:28|26831.06
05:00:29|26831.05
05:00:29|26831.06
05:00:31|26831.05
05:00:33|26831.75
05:00:34|26832.02
05:00:35|26832.02
05:00:36|26832.19
05:00:37|26832.28
05:00:37|26832.28
05:00:39|26832.28
05:00:40|26832.28
05:00:41|26832.28
05:00:42|26832.27
05:00:43|26832.27
05:00:44|26832.27
05:00:45|26832.27
05:00:46|26832.27
05:00:47|26832.27
05:00:48|26832.27
05:00:49|26832.28
05:00:50|26832.28
05:00:51|26832.28
05:00:52|26832.28
05:00:53|26832.27
05:00:54|26832.28
05:00:55|26832.28
05:00:56|26832.28
05:00:57|26832.27
05:00:58|26832.28
05:00:59|26832.28
05:01:00|26832.28
05:01:01|26832.28
05:01:02|26832.28
05:01:04|26832.27
05:01:04|26832.28
05:01:05|26832.28
05:01:06|26832.27
05:01:07|26832.27
05:01:08|26832.27
05:01:09|26832.27
05:01:10|26832.28
05:01:11|26832.28
05:01:12|26832.27
05:01:13|26832.27
05:01:15|26832.27
05:01:16|26832.28
05:01:16|26832.28
05:01:17|26832.28
05:01:19|26832.27
05:01:19|26832.28
05:01:21|26832.27
05:01:21|26832.27
05:01:22|26832.28
05:01:23|26832.28
05:01:24|26832.27
05:01:26|26832.27
05:01:27|26832.27
05:01:28|26832.28
05:01:28|26832.28
05:01:29|26832.27
05:01:31|26832.28
05:01:32|26832.27
05:01:33|26832.27
05:01:34|26832.27
05:01:35|26832.27
05:01:37|26832.27
05:01:37|26832.27
05:01:38|26832.28
05:01:39|26832.27
05:01:40|26832.28
05:01:42|26832.27
05:01:42|26832.28
05:01:44|26832.28
05:01:44|26832.27
05:01:46|26832.28
05:01:47|26832.28
05:01:48|26832.28
05:01:48|26832.27
05:01:50|26832.27
05:01:50|26832.27
05:01:52|26832.27
05:01:53|26832.28
05:01:54|26832.27
05:01:55|26832.28
05:01:56|26835.27
05:01:57|26835.27
05:01:58|26835.27
05:01:59|26835.27
05:02:00|26835.27
05:02:01|26835.27
05:02:02|26835.28
05:02:03|26835.28
05:02:04|26835.27
05:02:05|26835.27
05:02:06|26835.27
05:02:07|26835.27
05:02:08|26835.28
05:02:10|26835.28
05:02:10|26835.27
05:02:11|26835.27
05:02:13|26835.28
05:02:13|26835.28
05:02:14|26835.27
05:02:15|26835.27
05:02:16|26835.28
05:02:17|26835.28
05:02:19|26835.28
05:02:19|26835.27
05:02:20|26835.27
05:02:21|26835.27
05:02:23|26835.28
05:02:24|26835.27
05:02:25|26835.27
05:02:26|26835.27
05:02:26|26835.27
05:02:28|26835.27
05:02:28|26835.28
05:02:30|26835.27
05:02:31|26835.27
05:02:32|26835.27
05:02:33|26835.27
05:02:34|26835.28
05:02:35|26835.27
05:02:36|26835.28
05:02:37|26835.27
05:02:38|26835.28
05:02:39|26835.27
05:02:41|26835.27
05:02:42|26835.28
05:02:43|26835.28
05:02:44|26835.28
05:02:45|26835.28
05:02:46|26835.27
05:02:47|26835.27
05:02:48|26835.27
05:02:49|26835.27
05:02:50|26835.28
05:02:51|26835.27
05:02:52|26835.27
05:02:53|26835.27
05:02:53|26835.28
05:02:55|26835.28
05:02:56|26835.27
05:02:57|26835.27
05:02:58|26835.28
05:02:59|26835.28
05:03:00|26835.28
05:03:01|26835.27
05:03:02|26835.28
05:03:03|26835.28
05:03:04|26835.28
05:03:04|26835.28
05:03:06|26835.27
05:03:07|26835.28
05:03:08|26835.28
05:03:08|26835.27
05:03:10|26835.27
05:03:11|26835.27
05:03:11|26835.27
05:03:12|26835.27
05:03:14|26835.27
05:03:14|26835.27
05:03:16|26835.27
05:03:17|26835.27
05:03:18|26835.27
05:03:19|26835.28
05:03:20|26835.28
05:03:20|26835.28
05:03:22|26835.28
05:03:22|26835.28
05:03:24|26835.28
05:03:25|26835.27
05:03:25|26835.27
05:03:27|26835.28
05:03:28|26835.28
05:03:29|26835.28
05:03:30|26835.27
05:03:31|26835.27
05:03:33|26835.27
05:03:34|26835.27
05:03:34|26835.27
05:03:36|26835.27
05:03:37|26835.27
05:03:37|26835.27
05:03:38|26835.27
05:03:40|26835.27
05:03:41|26835.28
05:03:43|26835.27
05:03:43|26835.27
05:03:44|26835.27
05:03:46|26835.27
05:03:46|26835.26
05:03:47|26835.27
05:03:48|26835.26
05:03:49|26835.26
05:03:50|26835.26
05:03:53|26835.27
05:03:54|26835.27
05:03:55|26835.27
05:03:56|26835.27
05:03:57|26835.26
05:03:58|26835.26
05:03:59|26835.26
05:04:00|26835.26
05:04:01|26833.96
05:04:02|26833.68
05:04:03|26833.68
05:04:05|26833.68
05:04:06|26833.68
05:04:07|26833.68
05:04:08|26833.68
05:04:09|26833.68
05:04:09|26833.67
05:04:11|26833.67
05:04:12|26833.67
05:04:12|26833.68
05:04:14|26833.68
05:04:14|26833.68
05:04:15|26833.67
05:04:17|26833.67
05:04:18|26833.67
05:04:19|26833.67
05:04:19|26833.68
05:04:20|26833.68
05:04:22|26833.68
05:04:22|26833.67
05:04:23|26833.68
05:04:25|26833.67
05:04:26|26831.27
05:04:26|26831.26
05:04:27|26831.27
05:04:29|26831.27
05:04:29|26831.27
05:04:30|26831.26
05:04:31|26831.26
05:04:33|26831.26
05:04:35|26831.26
05:04:35|26831.26
05:04:36|26831.26
05:04:37|26831.26
05:04:38|26831.26
05:04:40|26831.26
05:04:41|26831.26
05:04:41|26831.26
05:04:43|26831.27
05:04:43|26831.27
05:04:45|26831.26
05:04:46|26831.27
05:04:47|26831.27
05:04:48|26831.27
05:04:49|26831.26
05:04:50|26831.26
05:04:51|26831.27
05:04:52|26831.26
05:04:53|26831.26
05:04:54|26831.26
05:04:55|26831.26
05:04:56|26831.27
05:04:57|26831.27
05:04:58|26831.27
05:04:59|26831.26
05:05:00|26831.26
05:05:01|26831.26
05:05:02|26831.27
05:05:03|26831.27
05:05:04|26831.27
05:05:05|26831.27
05:05:06|26831.27
05:05:07|26831.26
05:05:08|26831.27
05:05:09|26831.27
05:05:10|26831.26
05:05:11|26831.27
05:05:12|26831.27
05:05:13|26831.27
05:05:14|26831.27
05:05:15|26831.27
05:05:16|26831.27
05:05:17|26831.27
05:05:18|26831.27
05:05:19|26831.27
05:05:20|26831.27
05:05:21|26831.27
05:05:22|26831.26
05:05:23|26831.26
05:05:24|26831.27
05:05:25|26831.27
05:05:26|26831.27
05:05:27|26831.26
05:05:28|26831.27
05:05:29|26831.27
05:05:30|26831.26
05:05:31|26832.29
05:05:33|26837.98
05:05:34|26837.99
05:05:35|26837.98
05:05:36|26837.98
05:05:37|26837.98
05:05:38|26837.44
05:05:39|26836.67
05:05:40|26836.62
05:05:41|26836.62
05:05:42|26836.61
05:05:44|26836.61
05:05:44|26836.62
05:05:45|26836.62
05:05:46|26836.61
05:05:47|26836.61
05:05:48|26836.61
05:05:49|26836.62
05:05:51|26836.61
05:05:52|26836.61
05:05:53|26836.61
05:05:53|26836.61
05:05:55|26836.61
05:05:55|26836.61
05:05:56|26836.61
05:05:58|26836.61
05:05:58|26836.61
05:06:00|26836.61
05:06:01|26836.61
05:06:01|26836.61
05:06:03|26836.62
05:06:03|26836.62
05:06:05|26836.62
05:06:05|26836.62
05:06:06|26836.61
05:06:08|26836.61
05:06:09|26836.62
05:06:09|26836.62
05:06:10|26836.62
05:06:11|26836.61
05:06:13|26836.61
05:06:14|26836.62
05:06:14|26836.62
05:06:16|26836.61
05:06:17|26836.61
05:06:18|26836.61
05:06:19|26836.62
05:06:20|26836.62
05:06:20|26836.6
05:06:22|26836.6
05:06:23|26836.6
05:06:23|26836.6
05:06:25|26836.6
05:06:26|26836.61
05:06:27|26836.61
05:06:28|26836.6
05:06:29|26836.6
05:06:30|26836.6
05:06:31|26836.57
05:06:32|26836.57
05:06:33|26836.56
05:06:35|26836.57
05:06:35|26836.56
05:06:36|26836.56
05:06:38|26836.49
05:06:39|26836.49
05:06:39|26836.49
05:06:41|26836.49
05:06:42|26836.49
05:06:43|26836.5
05:06:44|26836.49
05:06:45|26836.5
05:06:45|26836.5
05:06:47|26836.5
05:06:47|26836.49
05:06:49|26835.01
05:06:50|26835.01
05:06:50|26835.01
05:06:51|26835.01
05:06:53|26835.01
05:06:54|26835.01
05:06:55|26835.01
05:06:56|26835.02
05:06:57|26835.01
05:06:58|26835.01
05:06:59|26835.01
05:06:59|26835.02
05:07:01|26835.02
05:07:01|26835.02
05:07:03|26835.02
05:07:04|26835.01
05:07:05|26835.01
05:07:06|26835.02
05:07:06|26835.02
05:07:08|26835.02
05:07:09|26835.01
05:07:10|26835.02
05:07:11|26835.01
05:07:11|26835.02
05:07:12|26835.02
05:07:14|26835.02
05:07:15|26835.02
05:07:16|26835.01
05:07:16|26835.01
05:07:18|26835.01
05:07:18|26835.02
05:07:20|26835.02
05:07:21|26835.02
05:07:22|26835.02
05:07:22|26835.01
05:07:24|26835.02
05:07:24|26835.01
05:07:26|26835.01
05:07:27|26835.01
05:07:28|26835.02
05:07:29|26835.02
05:07:30|26835.66
05:07:30|26836.58
05:07:31|26836.58
05:07:33|26836.59
05:07:34|26836.6
05:07:36|26836.59
05:07:37|26836.6
05:07:37|26836.59
05:07:38|26836.59
05:07:39|26836.58
05:07:40|26836.58
05:07:41|26836.59
05:07:43|26836.59
05:07:43|26836.58
05:07:45|26836.58
05:07:46|26836.58
05:07:47|26836.59
05:07:48|26836.59
05:07:49|26836.59
05:07:49|26836.59
05:07:51|26836.59
05:07:52|26836.59
05:07:53|26836.59
05:07:54|26836.58
05:07:55|26836.58
05:07:56|26836.59
05:07:57|26836.59
05:07:58|26836.58
05:07:59|26836.58
05:08:00|26836.58
05:08:01|26836.58
05:08:02|26836.59
05:08:03|26836.59
05:08:04|26836.58
05:08:05|26836.59
05:08:06|26836.59
05:08:07|26836.59
05:08:08|26840.85
05:08:09|26840.85
05:08:10|26840.85
05:08:11|26840.85
05:08:12|26840.85
05:08:13|26840.84
05:08:14|26840.85
05:08:15|26840.85
05:08:16|26840.85
05:08:17|26840.85
05:08:18|26840.85
05:08:19|26840.85
05:08:20|26840.85
05:08:21|26840.84
05:08:22|26840.85
05:08:23|26840.85
05:08:25|26840.84
05:08:25|26840.84
05:08:26|26840.85
05:08:27|26840.85
05:08:28|26840.85
05:08:29|26840.85
05:08:30|26840.84
05:08:31|26840.85
05:08:32|26840.85
05:08:33|26840.85
05:08:35|26843.88
05:08:36|26843.88
05:08:37|26843.88
05:08:38|26843.88
05:08:39|26843.88
05:08:40|26843.87
05:08:42|26843.87
05:08:42|26843.87
05:08:43|26843.88
05:08:44|26841.7
05:08:46|26841.69
05:08:46|26841.69
05:08:47|26841.69
05:08:49|26841.7
05:08:49|26841.7
05:08:51|26841.7
05:08:52|26841.7
05:08:53|26841.69
05:08:53|26841.69
05:08:55|26841.69
05:08:56|26841.7
05:08:56|26841.7
05:08:57|26841.69
05:08:59|26841.7
05:09:00|26841.7
05:09:00|26841.7
05:09:02|26841.7
05:09:03|26841.69
05:09:04|26841.69
05:09:05|26841.69
05:09:06|26841.69
05:09:07|26841.7
05:09:08|26841.7
05:09:09|26841.7
05:09:10|26841.69
05:09:11|26839.29
05:09:12|26839.2
05:09:14|26839.19
05:09:15|26839.19
05:09:15|26839.19
05:09:16|26839.19
05:09:17|26836.77
05:09:19|26836.77
05:09:19|26836.77
05:09:20|26836.76
05:09:22|26836.76
05:09:23|26836.76
05:09:23|26836.76
05:09:24|26836.76
05:09:26|26836.76
05:09:27|26836.76
05:09:28|26836.76
05:09:28|26836.77
05:09:30|26836.77
05:09:30|26836.77
05:09:31|26836.77
05:09:33|26836.77
05:09:33|26836.77
05:09:35|26836.77
05:09:36|26836.76
05:09:37|26836.76
05:09:39|26836.76
05:09:39|26836.76
05:09:40|26836.77
05:09:41|26837.
05:09:42|26837.
05:09:43|26837.
05:09:44|26837.
05:09:45|26837.
05:09:46|26838.17
05:09:47|26841.44
05:09:48|26841.45
05:09:49|26841.45
05:09:51|26841.45
05:09:51|26841.44
05:09:52|26841.44
05:09:54|26841.45
05:09:55|26841.44
05:09:55|26841.44
05:09:57|26841.45
05:09:58|26841.44
05:09:58|26841.44
05:09:59|26841.44
05:10:00|26841.45
05:10:01|26841.45
05:10:02|26841.44
05:10:03|26841.44
05:10:04|26841.45
05:10:05|26841.44
05:10:06|26841.45
05:10:07|26841.45
05:10:09|26841.44
05:10:10|26841.44
05:10:10|26841.45
05:10:12|26841.45
05:10:12|26841.45
05:10:13|26841.45
05:10:14|26841.45
05:10:16|26841.44
05:10:16|26841.45
05:10:17|26841.44
05:10:18|26841.44
05:10:20|26841.45
05:10:20|26841.45
05:10:21|26841.44
05:10:22|26841.55
05:10:23|26841.55
05:10:24|26841.55
05:10:25|26841.55
05:10:26|26841.55
05:10:27|26841.54
05:10:28|26841.54
05:10:30|26841.54
05:10:31|26841.54
05:10:32|26841.54
05:10:33|26841.54
05:10:34|26841.54
05:10:35|26841.54
05:10:36|26841.69
05:10:38|26841.7
05:10:38|26844.52
05:10:39|26844.52
05:10:41|26844.53
05:10:42|26844.52
05:10:42|26844.52
05:10:44|26844.53
05:10:45|26844.52
05:10:46|26844.52
05:10:47|26841.72
05:10:48|26841.72
05:10:49|26841.72
05:10:50|26841.72
05:10:51|26841.72
05:10:52|26841.72
05:10:53|26841.72
05:10:53|26841.72
05:10:55|26841.54
05:10:56|26841.55
05:10:57|26841.54
05:10:58|26841.01
05:10:59|26841.
05:11:00|26841.
05:11:01|26841.01
05:11:02|26836.98
05:11:03|26836.98
05:11:04|26836.97
05:11:05|26836.97
05:11:06|26836.97
05:11:07|26836.97
05:11:08|26839.34
05:11:09|26839.34
05:11:10|26839.34
05:11:11|26840.73
05:11:12|26840.74
05:11:13|26840.74
05:11:14|26840.74
05:11:15|26840.73
05:11:16|26840.73
05:11:17|26840.73
05:11:18|26840.73
05:11:19|26840.73
05:11:20|26840.73
05:11:21|26840.73
05:11:22|26840.73
05:11:23|26840.73
05:11:24|26840.73
05:11:25|26840.74
05:11:26|26840.73
05:11:27|26840.71
05:11:28|26840.71
05:11:29|26840.71
05:11:30|26839.39
05:11:31|26839.39
05:11:32|26839.34
05:11:33|26839.03
05:11:35|26838.64
05:11:36|26838.64
05:11:37|26838.64
05:11:38|26838.63
05:11:39|26838.63
05:11:40|26838.63
05:11:41|26838.63
05:11:42|26838.63
05:11:44|26838.63
05:11:45|26838.63
05:11:46|26838.63
05:11:47|26838.63
05:11:47|26838.63
05:11:49|26838.64
05:11:50|26838.64
05:11:51|26838.63
05:11:52|26838.64
05:11:53|26838.64
05:11:54|26838.64
05:11:55|26838.64
05:11:55|26838.63
05:11:56|26838.63
05:11:58|26838.63
05:11:59|26838.63
05:12:00|26838.63
05:12:01|26838.63
05:12:02|26838.63
05:12:03|26838.63
05:12:04|26837.36
05:12:05|26836.35
05:12:06|26836.34
05:12:07|26836.23
05:12:08|26835.92
05:12:13|26835.92
05:12:14|26835.92
05:12:15|26835.92
05:12:16|26835.92
05:12:17|26835.93
05:12:18|26835.93
05:12:19|26835.93
05:12:19|26835.93
05:12:20|26835.93
05:12:22|26835.92
05:12:23|26835.92
05:12:24|26835.92
05:12:25|26835.92
05:12:26|26835.93
05:12:27|26835.93
05:12:27|26835.93
05:12:29|26835.93
05:12:29|26835.93
05:12:31|26835.92
05:12:31|26835.92
05:12:32|26835.92
05:12:33|26835.93
05:12:34|26835.93
05:12:35|26835.92
05:12:37|26835.93
05:12:38|26835.93
05:12:39|26835.93
05:12:40|26835.93
05:12:41|26835.92
05:12:42|26835.92
05:12:43|26835.92
05:12:44|26835.93
05:12:45|26835.93
05:12:47|26835.93
05:12:48|26835.92
05:12:48|26835.93
05:12:50|26835.93
05:12:51|26835.92
05:12:51|26835.93
05:12:53|26835.92
05:12:54|26835.92
05:12:55|26835.92
05:12:56|26835.92
05:12:57|26835.93
05:12:58|26835.93
05:12:59|26835.93
05:13:00|26835.92
05:13:01|26835.92
05:13:02|26835.93
05:13:02|26835.92
05:13:04|26835.93
05:13:05|26835.92
05:13:06|26835.92
05:13:06|26835.27
05:13:08|26832.86
05:13:09|26832.74
05:13:10|26832.74
05:13:10|26832.74
05:13:12|26832.07
05:13:13|26832.07
05:13:14|26832.07
05:13:14|26832.07
05:13:16|26832.08
05:13:17|26832.08
05:13:18|26832.07
05:13:18|26832.08
05:13:20|26832.08
05:13:21|26832.07
05:13:22|26832.07
05:13:23|26832.07
05:13:24|26832.07
05:13:25|26832.07
05:13:26|26832.07
05:13:27|26832.07
05:13:28|26832.07
05:13:29|26832.07
05:13:30|26832.08
05:13:31|26832.07
05:13:32|26832.07
05:13:33|26832.07
05:13:34|26832.07
05:13:35|26832.08
05:13:36|26832.07
05:13:38|26832.08
05:13:39|26832.08
05:13:40|26832.07
05:13:41|26832.08
05:13:42|26832.08
05:13:43|26832.08
05:13:44|26832.07
05:13:45|26832.08
05:13:46|26832.07
05:13:47|26832.08
05:13:48|26832.07
05:13:49|26832.08
05:13:50|26832.07
05:13:51|26832.07
05:13:53|26832.07
05:13:53|26832.07
05:13:54|26832.07
05:13:55|26832.08
05:13:56|26832.08
05:13:57|26832.08
05:13:58|26832.08
05:13:59|26832.08
05:14:00|26832.08
05:14:01|26832.08
05:14:02|26832.07
05:14:03|26832.08
05:14:04|26832.07
05:14:05|26832.07
05:14:06|26832.08
05:14:07|26832.07
05:14:09|26832.07
05:14:09|26832.07
05:14:10|26832.07
05:14:12|26832.07
05:14:13|26832.08
05:14:13|26832.08
05:14:14|26832.08
05:14:16|26832.07
05:14:17|26832.07
05:14:17|26832.07
05:14:18|26832.07
05:14:19|26832.08
05:14:20|26832.08
05:14:21|26832.08
05:14:22|26832.07
05:14:24|26832.07
05:14:25|26832.07
05:14:25|26832.07
05:14:27|26832.07
05:14:28|26832.07
05:14:28|26832.07
05:14:30|26832.07
05:14:31|26832.07
05:14:32|26832.07
05:14:33|26832.07
05:14:34|26832.08
05:14:35|26832.08
05:14:36|26832.07
05:14:37|26832.07
05:14:39|26832.07
05:14:39|26832.07
05:14:40|26832.07
05:14:42|26826.22
05:14:43|26826.21
05:14:43|26826.21
05:14:45|26826.22
05:14:46|26826.21
05:14:47|26826.21
05:14:48|26826.21
05:14:48|26826.21
05:14:50|26826.21
05:14:51|26826.21
05:14:52|26826.22
05:14:52|26826.21
05:14:54|26826.21
05:14:55|26826.22
05:14:56|26826.21
05:14:57|26826.21
05:14:58|26826.21
05:14:59|26826.21
05:15:00|26826.21
05:15:01|26826.21
05:15:02|26826.22
05:15:03|26826.22
05:15:04|26826.21
05:15:05|26826.22
05:15:06|26826.22
05:15:07|26828.75
05:15:08|26831.88
05:15:09|26831.89
05:15:09|26831.9
05:15:11|26831.9
05:15:11|26831.89
05:15:13|26831.9
05:15:14|26831.89
05:15:14|26831.89
05:15:15|26831.89
05:15:17|26831.89
05:15:18|26831.9
05:15:18|26831.9
05:15:20|26831.9
05:15:20|26831.89
05:15:21|26831.9
05:15:23|26831.9
05:15:24|26831.9
05:15:25|26831.89
05:15:26|26831.89
05:15:27|26831.9
05:15:28|26831.89
05:15:29|26831.89
05:15:30|26831.9
05:15:31|26831.89
05:15:31|26831.89
05:15:32|26831.89
05:15:34|26831.9
05:15:35|26831.89
05:15:36|26831.89
05:15:37|26831.9
05:15:39|26831.89
05:15:40|26831.26
05:15:41|26829.91
05:15:42|26829.91
05:15:43|26828.02
05:15:44|26828.01
05:15:45|26828.01
05:15:46|26828.02
05:15:47|26828.01
05:15:48|26828.01
05:15:49|26828.01
05:15:51|26828.01
05:15:51|26828.01
05:15:53|26828.02
05:15:54|26828.01
05:15:55|26828.01
05:15:56|26828.01
05:15:57|26828.02
05:15:57|26828.01
05:15:59|26828.01
05:15:59|26828.01
05:16:01|26828.02
05:16:02|26828.02
05:16:02|26828.02
05:16:03|26828.16
05:16:05|26828.16
05:16:06|26828.17
05:16:07|26828.17
05:16:09|26828.17
05:16:09|26828.17
05:16:10|26828.17
05:16:12|26828.17
05:16:13|26828.17
05:16:14|26828.17
05:16:14|26828.16
05:16:15|26828.17
05:16:17|26828.16
05:16:17|26828.17
05:16:19|26828.17
05:16:20|26829.62
05:16:21|26829.73
05:16:21|26829.72
05:16:22|26829.72
05:16:24|26829.72
05:16:24|26830.12
05:16:26|26830.12
05:16:27|26830.7
05:16:27|26830.71
05:16:28|26830.71
05:16:30|26830.72
05:16:30|26830.71
05:16:31|26830.71
05:16:32|26830.71
05:16:33|26830.72
05:16:34|26830.72
05:16:35|26830.72
05:16:36|26830.72
05:16:38|26830.72
05:16:39|26830.71
05:16:40|26830.71
05:16:41|26830.71
05:16:42|26830.71
05:16:44|26830.72
05:16:45|26830.72
05:16:46|26830.71
05:16:47|26830.72
05:16:48|26830.71
05:16:48|26830.71
05:16:50|26830.71
05:16:50|26830.71
05:16:51|26830.71
05:16:52|26830.71
05:16:54|26830.71
05:16:54|26830.71
05:16:56|26830.72
05:16:57|26830.72
05:16:58|26830.72
05:16:58|26830.72
05:16:59|26830.72
05:17:00|26830.72
05:17:01|26830.72
05:17:03|26830.71
05:17:03|26830.71
05:17:04|26830.72
05:17:05|26830.72
05:17:06|26830.72
05:17:08|26830.71
05:17:08|26830.72
05:17:10|26830.71
05:17:11|26830.71
05:17:11|26830.71
05:17:13|26830.71
05:17:13|26830.71
05:17:15|26830.71
05:17:15|26830.71
05:17:17|26830.71
05:17:17|26830.71
05:17:19|26830.72
05:17:19|26830.72
05:17:20|26830.72
05:17:22|26830.71
05:17:23|26830.72
05:17:24|26830.72
05:17:25|26830.71
05:17:25|26830.71
05:17:27|26830.75
05:17:27|26830.77
05:17:29|26830.77
05:17:30|26830.77
05:17:31|26830.77
05:17:32|26830.76
05:17:33|26830.76
05:17:34|26830.77
05:17:35|26830.77
05:17:36|26830.77
05:17:37|26830.77
05:17:38|26830.77
05:17:40|26830.77
05:17:41|26830.76
05:17:42|26830.77
05:17:43|26830.77
05:17:45|26830.76
05:17:45|26830.76
05:17:46|26830.76
05:17:47|26830.77
05:17:48|26830.77
05:17:49|26830.76
05:17:50|26830.76
05:17:51|26830.76
05:17:52|26830.77
05:17:53|26830.77
05:17:54|26830.77
05:17:55|26830.76
05:17:56|26830.77
05:17:57|26830.77
05:17:58|26830.77
05:17:59|26830.77
05:18:01|26830.77
05:18:01|26830.77
05:18:02|26830.76
05:18:03|26830.77
05:18:04|26830.77
05:18:06|26830.76
05:18:06|26830.77
05:18:07|26830.76
05:18:08|26830.76
05:18:09|26830.77
05:18:10|26830.77
05:18:11|26830.76
05:18:12|26830.76
05:18:13|26830.77
05:18:14|26830.77
05:18:15|26830.77
05:18:16|26830.76
05:18:17|26830.76
05:18:18|26830.76
05:18:19|26830.76
05:18:20|26830.76
05:18:21|26830.76
05:18:22|26830.77
05:18:23|26830.77
05:18:24|26830.77
05:18:25|26830.77
05:18:26|26830.77
05:18:27|26830.77
05:18:28|26830.76
05:18:29|26830.76
05:18:30|26830.76
05:18:31|26830.77
05:18:32|26830.77
05:18:33|26830.78
05:18:34|26830.78
05:18:35|26831.
05:18:36|26831.
05:18:37|26831.
05:18:38|26830.99
05:18:40|26831.
05:18:41|26831.
05:18:42|26831.
05:18:43|26831.
05:18:44|26830.99
05:18:45|26830.99
05:18:46|26830.99
05:18:47|26830.99
05:18:48|26831.
05:18:49|26831.
05:18:50|26830.99
05:18:51|26831.
05:18:52|26830.99
05:18:53|26831.
05:18:55|26831.
05:18:56|26831.
05:18:56|26831.01
05:18:58|26831.01
05:18:58|26831.
05:19:00|26831.01
05:19:01|26831.01
05:19:02|26831.01
05:19:03|26831.01
05:19:05|26831.01
05:19:05|26831.01
05:19:06|26831.01
05:19:07|26831.11
05:19:08|26831.1
05:19:09|26831.1
05:19:10|26831.1
05:19:11|26831.1
05:19:12|26831.1
05:19:13|26831.11
05:19:14|26831.11
05:19:15|26831.11
05:19:16|26831.11
05:19:17|26831.11
05:19:18|26831.11
05:19:19|26831.11
05:19:20|26831.11
05:19:29|26831.11
05:19:29|26831.11
05:19:30|26831.1
05:19:31|26831.1
05:19:32|26831.11
05:19:33|26831.11
05:19:35|26831.1
05:19:35|26831.1
05:19:36|26831.1
05:19:37|26831.1
05:19:38|26831.1
05:19:40|26831.1
05:19:41|26831.1
05:19:43|26831.1
05:19:44|26831.1
05:19:44|26831.1
05:19:46|26831.1
05:19:47|26831.1
05:19:48|26831.1
05:19:48|26831.1
05:19:50|26831.1
05:19:51|26831.1
05:19:52|26831.1
05:19:53|26831.1
05:19:54|26831.1
05:19:54|26831.1
05:19:56|26831.1
05:19:56|26831.1
05:19:58|26831.1
05:19:59|26831.1
05:20:00|26831.11
05:20:01|26831.11
05:20:02|26831.11
05:20:03|26831.1
05:20:04|26831.11
05:20:05|26834.82
05:20:06|26834.82
05:20:07|26834.81
05:20:08|26834.82
05:20:09|26834.81
05:20:10|26834.81
05:20:11|26834.81
05:20:12|26834.81
05:20:13|26834.82
05:20:14|26834.82
05:20:15|26834.82
05:20:16|26834.82
05:20:17|26834.82
05:20:18|26834.81
05:20:19|26834.81
05:20:20|26834.82
05:20:21|26834.82
05:20:22|26834.81
05:20:23|26834.81
05:20:24|26834.82
05:20:25|26834.83
05:20:26|26834.83
05:20:27|26834.83
05:20:28|26834.83
05:20:29|26834.84
05:20:30|26834.84
05:20:31|26834.84
05:20:32|26837.5
05:20:33|26837.5
05:20:34|26837.5
05:20:35|26837.53
05:20:36|26837.71
05:20:37|26837.71
05:20:38|26837.71
05:20:39|26837.71
05:20:40|26837.71
05:20:42|26843.51
05:20:42|26843.51
05:20:43|26843.52
05:20:45|26843.54
05:20:46|26843.54
05:20:47|26843.54
05:20:48|26843.54
05:20:49|26843.55
05:20:50|26843.54
05:20:51|26846.33
05:20:52|26846.38
05:20:53|26846.38
05:20:54|26846.37
05:20:56|26846.38
05:20:56|26846.37
05:20:57|26846.37
05:20:58|26846.37
05:20:59|26846.37
05:21:00|26846.37
05:21:01|26846.38
05:21:02|26846.38
05:21:03|26846.38
05:21:05|26846.38
05:21:05|26846.38
05:21:07|26846.38
05:21:08|26846.38
05:21:09|26846.38
05:21:10|26846.37
05:21:11|26846.37
05:21:12|26846.38
05:21:13|26846.38
05:21:14|26846.38
05:21:16|26846.38
05:21:16|26846.38
05:21:18|26846.38
05:21:19|26846.38
05:21:19|26846.37
05:21:21|26846.38
05:21:22|26846.38
05:21:22|26846.38
05:21:24|26846.37
05:21:25|26846.38
05:21:25|26846.37
05:21:26|26843.55
05:21:28|26843.55
05:21:29|26843.55
05:21:30|26843.55
05:21:31|26843.55
05:21:32|26843.56
05:21:33|26843.55
05:21:34|26843.55
05:21:35|26847.16
05:21:36|26847.17
05:21:37|26847.17
05:21:38|26847.17
05:21:39|26847.17
05:21:40|26847.18
05:21:41|26847.17
05:21:42|26847.18
05:21:44|26847.17
05:21:44|26847.17
05:21:45|26847.18
05:21:46|26847.17
05:21:47|26845.36
05:21:48|26845.35
05:21:49|26845.35
05:21:50|26845.3
05:21:51|26845.13
05:21:52|26845.
05:21:53|26844.99
05:21:54|26844.99
05:21:55|26845.
05:21:56|26845.
05:21:58|26845.
05:21:59|26844.99
05:21:59|26844.99
05:22:01|26844.99
05:22:02|26845.
05:22:03|26845.
05:22:04|26845.
05:22:05|26845.
05:22:07|26845.
05:22:08|26845.
05:22:09|26845.
05:22:10|26844.99
05:22:11|26844.99
05:22:12|26844.99
05:22:13|26841.72
05:22:14|26841.72
05:22:15|26841.72
05:22:16|26841.72
05:22:17|26841.72
05:22:18|26841.72
05:22:19|26841.71
05:22:20|26841.71
05:22:21|26841.72
05:22:22|26841.72
05:22:23|26841.71
05:22:24|26841.71
05:22:25|26841.72
05:22:26|26841.72
05:22:27|26841.72
05:22:28|26841.72
05:22:29|26841.71
05:22:30|26841.71
05:22:31|26841.72
05:22:32|26841.72
05:22:34|26841.71
05:22:34|26842.74
05:22:35|26843.24
05:22:36|26843.24
05:22:37|26843.23
05:22:38|26843.23
05:22:39|26843.24
05:22:40|26843.24
05:22:41|26843.23
05:22:42|26843.23
05:22:43|26843.23
05:22:44|26843.23
05:22:45|26843.23
05:22:46|26843.24
05:22:47|26843.24
05:22:48|26843.24
05:22:49|26843.24
05:22:50|26843.23
05:22:51|26843.23
05:22:52|26843.24
05:22:53|26843.24
05:22:54|26843.24
05:22:55|26843.24
05:22:56|26843.24
05:22:57|26843.24
05:22:58|26843.23
05:22:59|26843.23
05:23:00|26843.24
05:23:01|26843.24
05:23:02|26843.24
05:23:04|26843.23
05:23:05|26843.23
05:23:05|26843.24
05:23:07|26843.24
05:23:08|26843.23
05:23:09|26843.23
05:23:10|26843.24
05:23:11|26843.23
05:23:12|26843.23
05:23:13|26843.23
05:23:13|26843.23
05:23:15|26843.23
05:23:16|26843.24
05:23:17|26843.24
05:23:18|26843.24
05:23:19|26843.23
05:23:20|26843.24
05:23:21|26843.24
05:23:21|26843.25
05:23:23|26843.25
05:23:24|26843.25
05:23:25|26843.25
05:23:26|26843.24
05:23:27|26843.24
05:23:28|26843.27
05:23:29|26843.27
05:23:30|26843.27
05:23:31|26843.28
05:23:32|26843.28
05:23:33|26843.28
05:23:34|26843.27
05:23:35|26843.27
05:23:36|26843.27
05:23:37|26843.27
05:23:38|26843.28
05:23:39|26843.28
05:23:40|26843.28
05:23:41|26843.28
05:23:42|26843.28
05:23:43|26843.28
05:23:44|26843.27
05:23:45|26843.27
05:23:46|26843.27
05:23:47|26843.27
05:23:48|26843.27
05:23:49|26843.27
05:23:50|26843.28
05:23:51|26843.28
05:23:52|26843.28
05:23:53|26843.27
05:23:54|26843.28
05:23:55|26843.28
05:23:56|26843.27
05:23:57|26843.27
05:23:58|26843.27
05:23:59|26843.27
05:24:00|26843.27
05:24:01|26843.28
05:24:02|26843.29
05:24:03|26843.3
05:24:04|26843.3
05:24:06|26843.29
05:24:07|26843.29
05:24:09|26843.29
05:24:10|26843.29
05:24:11|26843.29
05:24:12|26843.29
05:24:13|26843.3
05:24:14|26843.3
05:24:15|26843.3
05:24:16|26843.3
05:24:17|26843.3
05:24:18|26843.3
05:24:19|26843.29
05:24:20|26843.3
05:24:21|26843.3
05:24:22|26843.3
05:24:23|26843.3
05:24:24|26843.3
05:24:24|26843.29
05:24:26|26843.29
05:24:27|26843.3
05:24:28|26843.29
05:24:29|26849.77
05:24:30|26849.88
05:24:31|26849.88
05:24:32|26849.88
05:24:33|26849.88
05:24:34|26849.88
05:24:35|26849.88
05:24:36|26849.88
05:24:37|26849.88
05:24:38|26849.88
05:24:39|26848.46
05:24:40|26846.43
05:24:41|26846.42
05:24:42|26843.35
05:24:43|26839.89
05:24:44|26839.36
05:24:45|26839.36
05:24:46|26839.36
05:24:47|26839.36
05:24:48|26839.28
05:24:49|26839.28
05:24:50|26839.28
05:24:51|26839.28
05:24:52|26839.28
05:24:53|26839.28
05:24:54|26839.28
05:24:55|26839.28
05:24:56|26839.28
05:24:57|26839.29
05:24:58|26839.28
05:24:59|26839.28
05:25:00|26839.29
05:25:01|26839.28
05:25:02|26839.28
05:25:03|26839.28
05:25:04|26839.28
05:25:05|26839.28
05:25:06|26839.28
05:25:08|26839.28
05:25:09|26839.28
05:25:10|26839.29
05:25:11|26839.29
05:25:12|26839.29
05:25:13|26839.28
05:25:14|26839.29
05:25:15|26839.29
05:25:16|26839.29
05:25:17|26839.29
05:25:18|26839.29
05:25:19|26839.29
05:25:20|26839.29
05:25:21|26839.28
05:25:22|26839.28
05:25:23|26839.29
05:25:24|26839.29
05:25:25|26840.
05:25:26|26840.
05:25:27|26840.68
05:25:28|26840.74
05:25:29|26840.75
05:25:30|26840.75
05:25:31|26840.75
05:25:32|26840.75
05:25:33|26840.74
05:25:34|26840.74
05:25:35|26840.74
05:25:36|26840.74
05:25:37|26840.74
05:25:38|26840.75
05:25:39|26840.74
05:25:40|26840.74
05:25:41|26840.74
05:25:42|26840.74
05:25:43|26840.75
05:25:44|26840.74
05:25:45|26840.74
05:25:46|26840.74
05:25:47|26840.74
05:25:48|26840.74
05:25:49|26840.74
05:25:50|26838.21
05:25:51|26838.21
05:25:52|26838.21
05:25:53|26838.21
05:25:54|26838.22
05:25:55|26838.21
05:25:56|26838.22
05:25:57|26838.22
05:25:58|26838.21
05:25:59|26838.21
05:26:00|26838.22
05:26:01|26838.21
05:26:02|26838.21
05:26:03|26838.21
05:26:04|26838.21
05:26:05|26838.21
05:26:06|26838.21
05:26:07|26838.22
05:26:08|26838.22
05:26:10|26838.21
05:26:11|26838.22
05:26:13|26838.22
05:26:13|26838.22
05:26:14|26838.22
05:26:15|26838.21
05:26:16|26838.22
05:26:17|26838.22
05:26:18|26838.21
05:26:19|26838.21
05:26:20|26838.22
05:26:22|26838.21
05:26:22|26838.21
05:26:23|26838.21
05:26:25|26838.21
05:26:26|26838.22
05:26:27|26838.21
05:26:27|26838.21
05:26:29|26838.21
05:26:29|26838.21
05:26:31|26838.21
05:26:31|26838.21
05:26:32|26838.21
05:26:34|26838.22
05:26:35|26838.21
05:26:36|26838.22
05:26:37|26838.21
05:26:38|26838.21
05:26:39|26838.21
05:26:40|26838.21
05:26:41|26838.22
05:26:42|26838.22
05:26:43|26838.22
05:26:44|26838.22
05:26:45|26838.22
05:26:46|26838.21
05:26:47|26838.21
05:26:48|26838.21
05:26:49|26838.21
05:26:50|26838.22
05:26:51|26838.21
05:26:52|26838.21
05:26:53|26838.21
05:26:54|26836.64
05:26:55|26836.64
05:26:56|26836.64
05:26:57|26836.64
05:26:58|26836.64
05:26:59|26836.64
05:27:00|26836.64
05:27:01|26836.64
05:27:02|26836.63
05:27:03|26836.63
05:27:04|26836.64
05:27:05|26836.63
05:27:06|26836.63
05:27:07|26836.63
05:27:08|26836.63
05:27:10|26836.63
05:27:10|26836.64
05:27:12|26836.64
05:27:13|26836.64
05:27:14|26836.63
05:27:14|26836.64
05:27:16|26836.64
05:27:17|26836.63
05:27:18|26836.64
05:27:19|26836.63
05:27:20|26836.63
05:27:21|26836.63
05:27:22|26836.63
05:27:23|26836.63
05:27:24|26836.64
05:27:25|26836.63
05:27:26|26836.63
05:27:27|26836.63
05:27:28|26836.64
05:27:29|26836.64
05:27:30|26836.64
05:27:31|26836.64
05:27:32|26836.63
05:27:33|26836.63
05:27:34|26836.63
05:27:35|26831.21
05:27:36|26831.2
05:27:37|26831.2
05:27:38|26831.2
05:27:39|26828.17
05:27:40|26828.17
05:27:41|26828.17
05:27:42|26828.17
05:27:43|26828.17
05:27:44|26828.17
05:27:45|26828.17
05:27:46|26828.17
05:27:47|26828.18
05:27:49|26828.18
05:27:49|26828.18
05:27:50|26828.17
05:27:51|26828.17
05:27:52|26828.17
05:27:53|26828.17
05:27:54|26828.17
05:27:55|26828.17
05:27:56|26828.18
05:27:57|26828.17
05:27:58|26828.17
05:27:59|26828.17
05:28:00|26828.17
05:28:01|26828.17
05:28:03|26828.17
05:28:03|26828.17
05:28:04|26828.17
05:28:06|26828.17
05:28:07|26828.17
05:28:07|26828.17
05:28:08|26828.17
05:28:10|26828.17
05:28:11|26828.17
05:28:12|26828.17
05:28:13|26828.18
05:28:14|26828.18
05:28:15|26828.18
05:28:16|26828.18
05:28:17|26828.17
05:28:18|26828.17
05:28:19|26828.18
05:28:20|26828.18
05:28:21|26828.17
05:28:23|26828.17
05:28:23|26828.17
05:28:24|26828.17
05:28:26|26828.17
05:28:26|26828.18
05:28:27|26828.18
05:28:28|26828.18
05:28:30|26828.17
05:28:31|26828.17
05:28:32|26828.17
05:28:33|26828.17
05:28:34|26828.17
05:28:35|26828.17
05:28:36|26828.17
05:28:37|26828.17
05:28:38|26828.17
05:28:39|26828.17
05:28:40|26828.17
05:28:41|26828.17
05:28:42|26828.17
05:28:43|26828.17
05:28:44|26828.16
05:28:45|26828.16
05:28:46|26828.16
05:28:47|26828.17
05:28:48|26828.16
05:28:50|26828.16
05:28:50|26828.17
05:28:51|26828.16
05:28:53|26827.95
05:28:53|26827.95
05:28:54|26827.95
05:28:55|26827.95
05:28:56|26827.96
05:28:57|26827.95
05:28:58|26827.96
05:28:59|26827.95
05:29:00|26827.95
05:29:01|26827.95
05:29:02|26827.95
05:29:04|26827.95
05:29:04|26827.95
05:29:05|26827.96
05:29:06|26827.96
05:29:07|26827.95
05:29:08|26827.95
05:29:09|26827.95
05:29:11|26827.96
05:29:12|26827.95
05:29:13|26827.96
05:29:14|26827.96
05:29:15|26827.96
05:29:16|26827.95
05:29:17|26827.96
05:29:18|26827.95
05:29:19|26827.95
05:29:20|26827.95
05:29:21|26827.95
05:29:22|26827.95
05:29:23|26827.95
05:29:24|26827.95
05:29:25|26827.95
05:29:26|26827.95
05:29:27|26827.96
05:29:28|26827.95
05:29:29|26827.62
05:29:30|26826.68
05:29:31|26826.68
05:29:32|26826.28
05:29:33|26826.28
05:29:34|26826.29
05:29:35|26826.17
05:29:36|26826.17
05:29:37|26826.18
05:29:38|26826.17
05:29:39|26826.17
05:29:40|26826.17
05:29:41|26826.18
05:29:42|26826.17
05:29:43|26826.17
05:29:44|26826.17
05:29:45|26826.17
05:29:46|26826.17
05:29:47|26826.17
05:29:48|26826.17
05:29:49|26826.17
05:29:50|26826.17
05:29:51|26826.17
05:29:52|26826.16
05:29:53|26826.16
05:29:54|26826.16
05:29:55|26826.16
05:29:56|26826.17
05:29:57|26826.17
05:29:58|26826.16
05:29:59|26826.17
05:30:00|26826.17
05:30:01|26826.16
05:30:02|26826.16
05:30:03|26826.16
05:30:04|26826.16
05:30:05|26826.16
05:30:06|26826.16
05:30:07|26826.17
05:30:08|26826.17
05:30:09|26826.16
05:30:10|26826.16
05:30:11|26826.16
05:30:13|26826.16
05:30:13|26826.16
05:30:14|26826.16
05:30:15|26826.17
05:30:16|26826.17
05:30:18|26826.17
05:30:19|26826.17
05:30:20|26826.16
05:30:21|26826.16
05:30:22|26826.16
05:30:23|26826.16
05:30:24|26826.17
05:30:25|26826.17
05:30:26|26826.17
05:30:27|26826.17
05:30:28|26826.17
05:30:29|26826.17
05:30:31|26827.94
05:30:31|26827.94
05:30:32|26827.94
05:30:33|26827.94
05:30:35|26827.94
05:30:35|26827.94
05:30:36|26827.94
05:30:37|26827.93
05:30:38|26827.94
05:30:39|26827.93
05:30:40|26827.94
05:30:41|26827.94
05:30:42|26827.93
05:30:43|26827.94
05:30:44|26827.93
05:30:45|26827.94
05:30:46|26827.94
05:30:47|26827.94
05:30:48|26827.93
05:30:49|26827.93
05:30:50|26827.94
05:30:51|26827.94
05:30:52|26827.94
05:30:53|26827.93
05:30:54|26827.93
05:30:55|26827.94
05:30:56|26827.93
05:30:57|26827.93
05:30:58|26827.93
05:30:59|26827.94
05:31:00|26827.93
05:31:01|26827.94
05:31:03|26827.94
05:31:03|26827.93
05:31:05|26827.93
05:31:05|26827.93
05:31:07|26827.93
05:31:07|26827.93
05:31:08|26827.94
05:31:09|26827.93
05:31:10|26827.93
05:31:11|26827.93
05:31:13|26827.93
05:31:14|26825.25
05:31:15|26823.17
05:31:16|26823.16
05:31:17|26823.16
05:31:19|26823.16
05:31:19|26823.16
05:31:20|26823.16
05:31:21|26823.16
05:31:22|26823.16
05:31:23|26823.17
05:31:25|26823.16
05:31:26|26823.16
05:31:27|26823.16
05:31:28|26823.16
05:31:28|26823.16
05:31:30|26823.16
05:31:31|26823.16
05:31:32|26823.17
05:31:33|26823.16
05:31:34|26823.16
05:31:35|26823.16
05:31:36|26823.16
05:31:37|26823.16
05:31:38|26823.16
05:31:39|26823.16
05:31:40|26823.16
05:31:40|26823.16
05:31:42|26823.16
05:31:42|26823.16
05:31:44|26823.16
05:31:45|26823.16
05:31:46|26823.16
05:31:47|26823.16
05:31:48|26823.16
05:31:49|26823.16
05:31:50|26823.16
05:31:51|26823.16
05:31:52|26823.17
05:31:53|26823.16
05:31:54|26823.16
05:31:55|26823.16
05:31:56|26823.17
05:31:57|26823.16
05:31:58|26823.16
05:31:59|26823.16
05:31:59|26823.16
05:32:01|26823.16
05:32:02|26823.16
05:32:03|26823.16
05:32:04|26823.16
05:32:04|26823.16
05:32:05|26823.16
05:32:07|26823.7
05:32:08|26823.7
05:32:08|26823.7
05:32:10|26824.47
05:32:11|26824.47
05:32:12|26824.48
05:32:13|26824.47
05:32:14|26824.47
05:32:15|26824.48
05:32:16|26824.47
05:32:17|26824.47
05:32:18|26824.47
05:32:19|26824.47
05:32:20|26824.48
05:32:21|26824.47
05:32:23|26815.93
05:32:23|26815.93
05:32:24|26815.94
05:32:26|26815.94
05:32:26|26815.94
05:32:27|26823.65
05:32:28|26823.66
05:32:29|26823.65
05:32:30|26823.65
05:32:31|26823.65
05:32:32|26823.65
05:32:33|26823.66
05:32:34|26823.66
05:32:35|26823.66
05:32:36|26823.66
05:32:38|26823.66
05:32:39|26823.66
05:32:40|26823.66
05:32:41|26824.38
05:32:41|26824.39
05:32:42|26824.38
05:32:43|26824.38
05:32:44|26824.39
05:32:45|26824.39
05:32:47|26824.39
05:32:47|26824.38
05:32:49|26824.38
05:32:49|26824.38
05:32:51|26824.38
05:32:51|26824.38
05:32:52|26824.38
05:32:54|26824.38
05:32:55|26824.38
05:32:55|26824.39
05:32:56|26824.38
05:32:58|26824.38
05:32:59|26824.38
05:32:59|26824.39
05:33:00|26824.38
05:33:02|26824.39
05:33:03|26824.38
05:33:04|26824.38
05:33:04|26824.38
05:33:06|26824.38
05:33:06|26824.38
05:33:07|26824.38
05:33:09|26824.38
05:33:10|26824.38
05:33:11|26824.38
05:33:12|26825.79
05:33:13|26826.72
05:33:14|26826.73
05:33:15|26826.73
05:33:16|26826.73
05:33:17|26826.72
05:33:18|26826.72
05:33:19|26826.73
05:33:21|26826.73
05:33:22|26826.72
05:33:23|26826.72
05:33:24|26826.72
05:33:25|26826.72
05:33:25|26826.72
05:33:27|26826.72
05:33:28|26826.73
05:33:29|26826.73
05:33:30|26826.72
05:33:31|26826.72
05:33:32|26826.72
05:33:33|26826.72
05:33:34|26826.73
05:33:35|26826.72
05:33:36|26826.72
05:33:37|26826.72
05:33:38|26826.73
05:33:39|26826.73
05:33:40|26826.72
05:33:41|26826.72
05:33:42|26826.73
05:33:43|26826.72
05:33:44|26826.73
05:33:45|26826.73
05:33:46|26826.73
05:33:47|26826.73
05:33:48|26826.73
05:33:49|26826.73
05:33:50|26826.73
05:33:51|26826.73
05:33:52|26826.73
05:33:53|26826.72
05:33:54|26826.72
05:33:56|26826.72
05:33:56|26826.72
05:33:57|26826.72
05:33:58|26826.72
05:33:59|26826.72
05:34:01|26826.72
05:34:01|26826.72
05:34:02|26826.72
05:34:03|26826.72
05:34:05|26826.73
05:34:06|26826.73
05:34:06|26826.73
05:34:07|26826.72
05:34:08|26826.73
05:34:10|26826.73
05:34:10|26826.72
05:34:11|26826.72
05:34:13|26826.73
05:34:14|26826.72
05:34:15|26826.72
05:34:17|26826.72
05:34:18|26826.72
05:34:18|26826.72
05:34:19|26826.72
05:34:21|26826.73
05:34:21|26826.72
05:34:23|26826.72
05:34:24|26826.72
05:34:25|26826.72
05:34:26|26826.72
05:34:27|26826.72
05:34:27|26826.72
05:34:29|26826.72
05:34:29|26826.72
05:34:31|26826.72
05:34:32|26826.72
05:34:33|26826.72
05:34:34|26826.72
05:34:35|26826.72
05:34:36|26826.72
05:34:37|26826.72
05:34:37|26826.72
05:34:39|26826.72
05:34:40|26826.72
05:34:41|26826.72
05:34:42|26826.73
05:34:43|26826.73
05:34:44|26826.72
05:34:45|26826.73
05:34:46|26826.72
05:34:47|26826.73
05:34:48|26826.72
05:34:49|26826.72
05:34:50|26826.73
05:34:51|26826.72
05:34:52|26826.72
05:34:53|26826.72
05:34:54|26826.72
05:34:55|26826.72
05:34:56|26826.72
05:34:57|26826.72
05:34:58|26826.72
05:34:59|26826.72
05:35:00|26826.73
05:35:01|26826.72
05:35:03|26826.73
05:35:03|26826.73
05:35:04|26826.72
05:35:05|26826.73
05:35:06|26826.72
05:35:07|26826.72
05:35:08|26826.72
05:35:09|26826.72
05:35:11|26826.72
05:35:12|26826.72
05:35:12|26826.72
05:35:13|26826.72
05:35:14|26826.72
05:35:15|26826.72
05:35:16|26826.72
05:35:17|26826.72
05:35:18|26826.72
05:35:19|26826.73
05:35:20|26826.73
05:35:21|26826.73
05:35:22|26826.73
05:35:23|26826.73
05:35:24|26826.72
05:35:25|26826.73
05:35:26|26826.73
05:35:27|26826.72
05:35:28|26826.72
05:35:29|26826.72
05:35:31|26826.73
05:35:32|26826.72
05:35:33|26826.72
05:35:33|26826.73
05:35:35|26826.73
05:35:36|26826.73
05:35:37|26826.72
05:35:37|26826.72
05:35:39|26826.73
05:35:40|26826.72
05:35:41|26826.72
05:35:42|26826.72
05:35:43|26826.72
05:35:44|26826.72
05:35:45|26826.72
05:35:46|26826.72
05:35:47|26826.73
05:35:47|26826.73
05:35:49|26826.73
05:35:49|26826.73
05:35:51|26826.73
05:35:52|26826.73
05:35:53|26826.73
05:35:54|26826.72
05:35:56|26826.72
05:35:57|26826.72
05:35:57|26826.72
05:35:58|26826.72
05:35:59|26826.73
05:36:00|26826.73
05:36:01|26826.73
05:36:03|26826.73
05:36:04|26826.73
05:36:05|26826.73
05:36:06|26826.73
05:36:07|26826.72
05:36:08|26826.72
05:36:09|26826.72
05:36:09|26826.72
05:36:11|26826.72
05:36:12|26826.72
05:36:13|26826.76
05:36:14|26826.76
05:36:16|26827.04
05:36:16|26827.03
05:36:18|26827.03
05:36:18|26827.04
05:36:20|26827.03
05:36:21|26827.04
05:36:22|26827.04
05:36:23|26827.03
05:36:24|26827.04
05:36:25|26827.04
05:36:26|26827.04
05:36:27|26827.04
05:36:28|26827.03
05:36:29|26827.04
05:36:30|26827.04
05:36:31|26827.04
05:36:32|26827.04
05:36:33|26827.04
05:36:34|26827.04
05:36:35|26827.04
05:36:36|26827.04
05:36:37|26827.03
05:36:38|26827.04
05:36:39|26827.03
05:36:40|26827.03
05:36:41|26827.03
05:36:42|26827.03
05:36:43|26827.03
05:36:44|26827.03
05:36:45|26827.03
05:36:46|26827.03
05:36:47|26827.04
05:36:48|26827.03
05:36:49|26827.03
05:36:50|26827.04
05:36:51|26827.04
05:36:52|26827.03
05:36:53|26827.03
05:36:54|26827.03
05:36:56|26827.03
05:36:56|26827.03
05:36:57|26827.03
05:36:58|26827.33
05:37:00|26827.53
05:37:01|26827.53
05:37:02|26827.53
05:37:03|26827.53
05:37:04|26827.53
05:37:05|26827.53
05:37:06|26827.54
05:37:07|26827.54
05:37:08|26827.54
05:37:08|26827.53
05:37:10|26827.53
05:37:11|26827.54
05:37:12|26827.54
05:37:13|26827.54
05:37:14|26827.54
05:37:15|26827.54
05:37:16|26827.53
05:37:17|26827.54
05:37:18|26827.54
05:37:19|26827.54
05:37:20|26827.54
05:37:21|26827.54
05:37:22|26827.53
05:37:23|26827.53
05:37:25|26827.54
05:37:25|26827.53
05:37:26|26827.54
05:37:27|26827.54
05:37:28|26827.54
05:37:29|26827.54
05:37:30|26827.53
05:37:31|26827.53
05:37:32|26827.66
05:37:33|26827.65
05:37:34|26827.65
05:37:35|26827.65
05:37:36|26827.65
05:37:37|26827.65
05:37:38|26827.65
05:37:39|26827.66
05:37:40|26827.66
05:37:41|26827.65
05:37:42|26827.65
05:37:43|26827.65
05:37:44|26827.66
05:37:45|26827.65
05:37:46|26827.66
05:37:47|26827.66
05:37:48|26827.66
05:37:49|26827.65
05:37:50|26827.65
05:37:51|26827.65
05:37:53|26827.65
05:37:54|26827.65
05:37:55|26827.65
05:37:55|26827.65
05:37:56|26827.66
05:37:58|26827.65
05:37:58|26827.65
05:38:00|26827.65
05:38:01|26827.66
05:38:02|26827.65
05:38:04|26827.66
05:38:04|26827.66
05:38:06|26827.66
05:38:07|26827.66
05:38:07|26827.66
05:38:09|26827.66
05:38:10|26827.65
05:38:11|26827.66
05:38:12|26828.16
05:38:12|26828.17
05:38:14|26828.17
05:38:14|26828.16
05:38:16|26828.81
05:38:17|26828.81
05:38:18|26829.98
05:38:19|26829.97
05:38:20|26829.97
05:38:21|26829.98
05:38:22|26829.98
05:38:23|26829.97
05:38:24|26829.98
05:38:25|26829.97
05:38:26|26829.97
05:38:27|26829.97
05:38:28|26829.98
05:38:29|26829.98
05:38:30|26829.97
05:38:31|26829.97
05:38:32|26829.97
05:38:33|26829.97
05:38:34|26829.97
05:38:35|26829.97
05:38:36|26829.97
05:38:37|26829.98
05:38:38|26829.97
05:38:39|26829.97
05:38:40|26829.97
05:38:41|26829.97
05:38:42|26829.97
05:38:43|26829.98
05:38:44|26829.97
05:38:45|26829.97
05:38:46|26829.98
05:38:47|26829.98
05:38:48|26829.97
05:38:49|26829.97
05:38:50|26829.98
05:38:51|26829.98
05:38:52|26829.97
05:38:53|26829.98
05:38:54|26829.98
05:38:55|26829.98
05:38:56|26829.98
05:38:57|26829.98
05:38:58|26829.97
05:38:59|26829.98
05:39:00|26829.97
05:39:01|26829.98
05:39:03|26829.98
05:39:03|26829.97
05:39:04|26829.97
05:39:06|26829.97
05:39:07|26829.97
05:39:08|26829.98
05:39:09|26829.98
05:39:10|26829.97
05:39:11|26829.97
05:39:12|26829.97
05:39:13|26829.98
05:39:14|26829.97
05:39:15|26829.97
05:39:16|26829.97
05:39:17|26829.98
05:39:18|26829.97
05:39:19|26824.38
05:39:20|26820.34
05:39:21|26821.66
05:39:22|26821.66
05:39:23|26821.66
05:39:24|26821.66
05:39:25|26821.66
05:39:26|26821.66
05:39:27|26821.67
05:39:28|26821.66
05:39:29|26821.66
05:39:30|26821.66
05:39:31|26821.66
05:39:32|26821.66
05:39:33|26821.67
05:39:34|26821.67
05:39:35|26821.67
05:39:36|26821.66
05:39:37|26821.66
05:39:38|26821.66
05:39:39|26821.67
05:39:40|26821.66
05:39:41|26821.66
05:39:42|26821.66
05:39:43|26821.66
05:39:44|26821.66
05:39:45|26821.66
05:39:46|26821.66
05:39:47|26821.66
05:39:48|26821.66
05:39:49|26821.66
05:39:50|26819.86
05:39:51|26819.6
05:39:52|26819.61
05:39:53|26819.6
05:39:54|26819.61
05:39:55|26816.56
05:39:56|26816.41
05:39:57|26816.41
05:39:58|26816.42
05:39:59|26816.42
05:40:00|26816.41
05:40:02|26816.41
05:40:02|26816.41
05:40:03|26816.41
05:40:04|26816.41
05:40:05|26816.42
05:40:06|26817.86
05:40:08|26817.93
05:40:09|26817.94
05:40:10|26817.93
05:40:11|26817.94
05:40:12|26817.93
05:40:13|26819.79
05:40:14|26820.26
05:40:15|26820.27
05:40:16|26820.27
05:40:17|26820.27
05:40:18|26820.27
05:40:19|26820.27
05:40:20|26820.31
05:40:21|26821.85
05:40:22|26821.84
05:40:23|26821.85
05:40:24|26824.46
05:40:25|26824.45
05:40:26|26824.45
05:40:27|26824.45
05:40:28|26824.45
05:40:29|26824.45
05:40:30|26824.45
05:40:31|26824.45
05:40:32|26824.45
05:40:33|26824.45
05:40:34|26824.45
05:40:35|26824.45
05:40:36|26824.45
05:40:37|26824.45
05:40:38|26824.45
05:40:39|26824.45
05:40:40|26824.45
05:40:41|26824.46
05:40:42|26824.45
05:40:43|26824.45
05:40:44|26824.45
05:40:45|26824.45
05:40:46|26824.45
05:40:47|26824.45
05:40:48|26824.45
05:40:49|26824.46
05:40:50|26824.46
05:40:51|26824.46
05:40:52|26824.46
05:40:53|26824.46
05:40:54|26824.46
05:40:55|26824.46
05:40:56|26824.46
05:40:57|26824.46
05:40:58|26824.45
05:40:59|26824.45
05:41:00|26824.45
05:41:01|26824.46
05:41:03|26824.45
05:41:03|26824.45
05:41:04|26824.46
05:41:05|26824.46
05:41:07|26824.45
05:41:08|26823.96
05:41:08|26823.96
05:41:10|26822.1
05:41:11|26821.67
05:41:12|26821.66
05:41:13|26821.66
05:41:14|26821.66
05:41:15|26821.42
05:41:16|26821.42
05:41:17|26812.18
05:41:18|26812.18
05:41:20|26812.19
05:41:21|26812.19
05:41:21|26812.18
05:41:22|26812.18
05:41:24|26812.19
05:41:25|26812.19
05:41:25|26812.18
05:41:26|26812.19
05:41:27|26812.19
05:41:28|26812.19
05:41:30|26812.19
05:41:30|26812.19
05:41:31|26812.18
05:41:33|26812.19
05:41:34|26815.76
05:41:34|26815.76
05:41:36|26816.22
05:41:37|26816.22
05:41:37|26816.21
05:41:38|26816.21
05:41:39|26816.21
05:41:41|26816.21
05:41:42|26816.21
05:41:43|26816.21
05:41:44|26816.21
05:41:45|26816.21
05:41:46|26816.22
05:41:47|26816.22
05:41:48|26816.21
05:41:49|26816.22
05:41:49|26816.22
05:41:51|26816.22
05:41:51|26816.21
05:41:53|26816.21
05:41:54|26816.21
05:41:54|26816.21
05:41:55|26816.21
05:41:57|26816.22
05:41:58|26816.21
05:41:59|26816.21
05:42:00|26816.21
05:42:01|26816.21
05:42:03|26816.21
05:42:03|26816.21
05:42:05|26813.76
05:42:06|26813.76
05:42:07|26813.76
05:42:08|26813.76
05:42:09|26813.76
05:42:11|26813.76
05:42:11|26813.77
05:42:12|26813.77
05:42:13|26813.77
05:42:14|26813.76
05:42:15|26813.76
05:42:16|26813.76
05:42:17|26813.76
05:42:18|26813.75
05:42:19|26813.74
05:42:20|26813.35
05:42:21|26813.13
05:42:22|26813.13
05:42:23|26813.14
05:42:24|26813.14
05:42:25|26812.01
05:42:26|26802.83
05:42:27|26802.83
05:42:28|26802.82
05:42:29|26802.83
05:42:30|26802.82
05:42:31|26802.82
05:42:32|26802.83
05:42:33|26802.83
05:42:34|26802.82
05:42:35|26802.82
05:42:36|26802.82
05:42:37|26802.83
05:42:38|26802.82
05:42:39|26802.82
05:42:40|26802.82
05:42:41|26802.83
05:42:42|26805.59
05:42:43|26805.9
05:42:44|26805.91
05:42:45|26805.91
05:42:46|26807.82
05:42:47|26807.83
05:42:48|26807.83
05:42:49|26807.82
05:42:51|26807.82
05:42:52|26807.82
05:42:52|26807.82
05:42:53|26807.82
05:42:54|26807.82
05:42:56|26807.83
05:42:56|26807.83
05:42:58|26807.83
05:42:58|26807.82
05:42:59|26807.82
05:43:01|26807.83
05:43:01|26807.82
05:43:02|26807.83
05:43:03|26807.82
05:43:04|26807.83
05:43:06|26807.83
05:43:07|26807.83
05:43:08|26807.82
05:43:10|26807.82
05:43:10|26807.82
05:43:11|26807.83
05:43:12|26807.82
05:43:13|26807.82
05:43:14|26807.82
05:43:15|26807.82
05:43:16|26807.83
05:43:17|26807.83
05:43:18|26807.82
05:43:19|26807.82
05:43:20|26807.82
05:43:22|26807.82
05:43:23|26807.82
05:43:24|26807.82
05:43:25|26807.83
05:43:26|26807.82
05:43:27|26807.83
05:43:28|26807.82
05:43:29|26807.83
05:43:30|26807.82
05:43:31|26807.82
05:43:32|26807.82
05:43:33|26807.82
05:43:34|26807.82
05:43:35|26807.82
05:43:36|26807.83
05:43:37|26807.83
05:43:38|26810.18
05:43:39|26814.52
05:43:40|26814.51
05:43:41|26814.51
05:43:42|26814.52
05:43:43|26814.52
05:43:44|26814.52
05:43:45|26814.52
05:43:46|26814.51
05:43:47|26814.51
05:43:48|26814.52
05:43:49|26814.52
05:43:50|26814.51
05:43:51|26814.52
05:43:52|26814.52
05:43:53|26814.51
05:43:54|26814.52
05:43:55|26814.51
05:43:56|26814.51
05:43:57|26814.52
05:43:58|26814.51
05:43:59|26814.51
05:44:00|26814.52
05:44:01|26814.51
05:44:02|26814.51
05:44:03|26814.51
05:44:04|26814.51
05:44:05|26814.51
05:44:06|26814.52
05:44:07|26814.52
05:44:09|26814.52
05:44:10|26814.51
05:44:11|26814.52
05:44:12|26814.51
05:44:13|26814.52
05:44:14|26814.51
05:44:15|26814.51
05:44:17|26814.51
05:44:17|26814.51
05:44:18|26809.53
05:44:19|26809.14
05:44:20|26809.15
05:44:22|26809.14
05:44:23|26809.14
05:44:24|26809.14
05:44:24|26809.14
05:44:25|26809.14
05:44:26|26809.15
05:44:27|26809.14
05:44:28|26809.14
05:44:29|26809.14
05:44:31|26809.15
05:44:31|26813.75
05:44:33|26817.26
05:44:34|26817.26
05:44:35|26817.25
05:44:36|26817.25
05:44:37|26817.77
05:44:38|26817.77
05:44:39|26817.78
05:44:40|26817.77
05:44:41|26817.77
05:44:42|26817.77
05:44:43|26817.77
05:44:44|26817.77
05:44:45|26817.78
05:44:46|26817.78
05:44:47|26817.77
05:44:48|26817.78
05:44:50|26817.77
05:44:50|26817.77
05:44:51|26817.78
05:44:52|26830.17
05:44:53|26830.31
05:44:54|26831.38
05:44:55|26831.88
05:44:56|26831.88
05:44:57|26831.89
05:44:58|26835.64
05:44:59|26835.65
05:45:01|26835.64
05:45:02|26835.65
05:45:03|26835.65
05:45:04|26835.64
05:45:05|26835.64
05:45:06|26835.65
05:45:07|26835.65
05:45:08|26835.64
05:45:09|26835.64
05:45:10|26835.64
05:45:12|26835.64
05:45:13|26835.64
05:45:14|26835.65
05:45:15|26835.65
05:45:16|26835.64
05:45:17|26835.64
05:45:18|26835.64
05:45:19|26835.65
05:45:20|26835.64
05:45:21|26835.64
05:45:22|26835.65
05:45:23|26835.64
05:45:24|26835.65
05:45:25|26835.65
05:45:26|26835.64
05:45:28|26835.64
05:45:28|26835.64
05:45:29|26835.64
05:45:30|26835.65
05:45:31|26835.64
05:45:32|26835.64
05:45:34|26835.65
05:45:34|26835.65
05:45:35|26835.65
05:45:36|26835.65
05:45:37|26835.65
05:45:38|26835.65
05:45:39|26835.64
05:45:40|26835.64
05:45:41|26835.64
05:45:42|26835.64
05:45:43|26835.65
05:45:44|26835.66
05:45:45|26837.86
05:45:46|26837.85
05:45:47|26837.93
05:45:48|26838.58
05:45:49|26838.64
05:45:50|26838.63
05:45:51|26838.64
05:45:52|26838.64
05:45:53|26838.63
05:45:54|26838.64
05:45:56|26838.64
05:45:56|26838.64
05:45:57|26838.64
05:45:58|26838.64
05:45:59|26838.63
05:46:00|26838.64
05:46:01|26838.64
05:46:02|26838.64
05:46:03|26838.63
05:46:04|26838.63
05:46:05|26838.63
05:46:07|26838.64
05:46:07|26838.64
05:46:09|26838.64
05:46:10|26838.64
05:46:11|26838.64
05:46:12|26838.64
05:46:13|26838.64
05:46:14|26838.63
05:46:15|26838.63
05:46:16|26838.63
05:46:17|26838.64
05:46:18|26838.63
05:46:19|26838.63
05:46:21|26838.63
05:46:21|26838.63
05:46:22|26838.63
05:46:24|26838.63
05:46:25|26838.63
05:46:26|26838.63
05:46:27|26838.63
05:46:28|26838.64
05:46:29|26838.64
05:46:30|26838.64
05:46:31|26838.64
05:46:32|26838.64
05:46:33|26838.66
05:46:34|26838.66
05:46:35|26838.67
05:46:36|26838.67
05:46:37|26838.94
05:46:38|26840.
05:46:39|26840.
05:46:40|26840.
05:46:41|26840.
05:46:42|26840.
05:46:43|26839.99
05:46:44|26839.99
05:46:45|26839.99
05:46:46|26840.
05:46:47|26840.
05:46:48|26839.99
05:46:49|26840.
05:46:50|26840.
05:46:51|26840.
05:46:52|26840.
05:46:53|26839.99
05:46:54|26839.99
05:46:55|26840.
05:46:56|26839.99
05:46:57|26840.
05:46:59|26840.1
05:46:59|26843.69
05:47:01|26843.96
05:47:02|26843.98
05:47:03|26843.98
05:47:04|26843.97
05:47:05|26843.98
05:47:06|26843.98
05:47:07|26843.97
05:47:08|26843.97
05:47:09|26843.97
05:47:10|26843.97
05:47:11|26843.97
05:47:12|26843.97
05:47:13|26843.98
05:47:14|26843.97
05:47:15|26843.97
05:47:16|26843.97
05:47:17|26843.98
05:47:18|26843.98
05:47:19|26843.98
05:47:20|26843.98
05:47:21|26843.97
05:47:22|26843.98
05:47:23|26843.97
05:47:24|26843.97
05:47:25|26843.98
05:47:26|26843.98
05:47:27|26843.97
05:47:28|26843.97
05:47:29|26843.97
05:47:30|26843.98
05:47:31|26843.98
05:47:32|26843.97
05:47:33|26843.97
05:47:34|26843.98
05:47:35|26843.97
05:47:36|26843.97
05:47:37|26843.97
05:47:38|26843.97
05:47:39|26843.97
05:47:40|26843.98
05:47:41|26843.98
05:47:42|26843.97
05:47:43|26843.97
05:47:44|26843.97
05:47:45|26843.98
05:47:46|26843.97
05:47:47|26843.98
05:47:48|26843.97
05:47:49|26843.98
05:47:50|26843.98
05:47:52|26843.97
05:47:52|26843.97
05:47:54|26843.97
05:47:55|26843.97
05:47:55|26843.97
05:47:56|26843.97
05:47:57|26843.97
05:47:59|26843.97
05:48:00|26843.98
05:48:01|26843.98
05:48:02|26843.97
05:48:03|26843.97
05:48:04|26843.97
05:48:06|26843.97
05:48:06|26843.97
05:48:07|26843.97
05:48:08|26843.97
05:48:09|26843.98
05:48:10|26843.97
05:48:11|26843.97
05:48:12|26843.98
05:48:13|26843.97
05:48:14|26843.98
05:48:15|26843.97
05:48:17|26843.97
05:48:17|26843.98
05:48:18|26843.97
05:48:19|26843.97
05:48:20|26843.98
05:48:22|26843.98
05:48:22|26843.98
05:48:23|26843.97
05:48:24|26843.98
05:48:25|26843.97
05:48:26|26843.97
05:48:27|26843.97
05:48:28|26843.97
05:48:29|26843.97
05:48:30|26843.98
05:48:31|26843.98
05:48:32|26843.97
05:48:33|26843.97
05:48:34|26843.97
05:48:35|26843.97
05:48:36|26843.98
05:48:37|26843.97
05:48:38|26843.98
05:48:39|26843.97
05:48:40|26843.97
05:48:41|26843.97
05:48:43|26843.97
05:48:44|26843.97
05:48:44|26843.97
05:48:45|26843.97
05:48:46|26843.97
05:48:48|26843.97
05:48:49|26843.97
05:48:50|26843.98
05:48:51|26843.98
05:48:52|26843.97
05:48:52|26843.97
05:48:54|26843.97
05:48:55|26843.69
05:48:55|26843.69
05:48:57|26843.69
05:48:58|26843.7
05:48:59|26843.69
05:49:00|26838.53
05:49:01|26838.53
05:49:03|26838.53
05:49:03|26838.53
05:49:04|26838.53
05:49:05|26838.52
05:49:06|26838.52
05:49:07|26838.53
05:49:08|26838.52
05:49:10|26838.52
05:49:10|26838.52
05:49:11|26838.52
05:49:12|26838.52
05:49:13|26838.52
05:49:14|26838.52
05:49:16|26838.52
05:49:16|26838.52
05:49:17|26838.53
05:49:19|26838.53
05:49:20|26838.53
05:49:20|26838.52
05:49:22|26838.53
05:49:23|26838.52
05:49:24|26838.52
05:49:25|26838.52
05:49:26|26838.52
05:49:27|26838.52
05:49:28|26838.52
05:49:29|26838.53
05:49:30|26838.53
05:49:31|26838.52
05:49:32|26838.53
05:49:33|26838.7
05:49:34|26838.71
05:49:35|26838.7
05:49:36|26838.7
05:49:37|26838.7
05:49:38|26838.71
05:49:39|26838.71
05:49:41|26838.7
05:49:41|26838.7
05:49:42|26838.71
05:49:43|26838.7
05:49:44|26838.7
05:49:45|26838.7
05:49:46|26838.7
05:49:47|26838.71
05:49:48|26838.7
05:49:49|26838.7
05:49:50|26838.7
05:49:51|26838.7
05:49:52|26838.7
05:49:53|26838.7
05:49:54|26838.71
05:49:55|26838.71
05:49:56|26838.7
05:49:57|26838.71
05:49:58|26838.71
05:49:59|26838.7
05:50:01|26838.71
05:50:02|26838.7
05:50:03|26838.7
05:50:05|26838.7
05:50:05|26838.7
05:50:07|26838.7
05:50:08|26838.71
05:50:09|26838.7
05:50:10|26838.7
05:50:11|26838.7
05:50:12|26838.7
05:50:13|26838.71
05:50:14|26838.7
05:50:15|26838.7
05:50:16|26838.7
05:50:17|26838.7
05:50:18|26838.71
05:50:19|26838.7
05:50:20|26838.7
05:50:21|26838.71
05:50:22|26838.7
05:50:23|26838.7
05:50:24|26838.71
05:50:25|26838.71
05:50:26|26838.71
05:50:27|26838.7
05:50:28|26838.71
05:50:29|26838.71
05:50:30|26838.7
05:50:31|26838.7
05:50:32|26838.7
05:50:33|26838.7
05:50:34|26838.7
05:50:35|26838.7
05:50:36|26838.7
05:50:37|26838.71
05:50:38|26838.7
05:50:39|26838.7
05:50:41|26838.71
05:50:41|26838.7
05:50:42|26838.71
05:50:43|26838.71
05:50:44|26838.7
05:50:45|26838.71
05:50:46|26838.71
05:50:47|26838.71
05:50:48|26838.71
05:50:50|26838.7
05:50:50|26838.7
05:50:51|26834.45
05:50:53|26843.6
05:50:54|26843.59
05:50:55|26843.59
05:50:56|26843.59
05:50:57|26843.59
05:50:57|26843.59
05:50:59|26843.59
05:51:00|26843.6
05:51:01|26843.59
05:51:03|26843.59
05:51:03|26843.59
05:51:04|26843.59
05:51:05|26842.41
05:51:06|26839.92
05:51:07|26839.93
05:51:09|26839.93
05:51:10|26837.18
05:51:11|26837.18
05:51:12|26837.19
05:51:14|26837.19
05:51:15|26837.19
05:51:16|26837.19
05:51:17|26837.19
05:51:17|26837.19
05:51:18|26837.19
05:51:20|26837.19
05:51:21|26837.19
05:51:22|26837.18
05:51:23|26837.18
05:51:24|26837.18
05:51:24|26837.18
05:51:26|26837.19
05:51:27|26837.18
05:51:28|26837.19
05:51:29|26837.19
05:51:30|26837.18
05:51:31|26837.18
05:51:33|26837.19
05:51:34|26837.19
05:51:35|26837.18
05:51:36|26837.18
05:51:36|26837.18
05:51:38|26837.18
05:51:39|26837.18
05:51:40|26837.18
05:51:41|26837.19
05:51:41|26837.19
05:51:42|26837.18
05:51:43|26837.18
05:51:44|26837.18
05:51:45|26837.18
05:51:46|26837.18
05:51:47|26837.18
05:51:49|26837.17
05:51:50|26837.17
05:51:51|26837.17
05:51:52|26837.17
05:51:53|26837.17
05:51:54|26837.18
05:51:55|26837.17
05:51:55|26837.17
05:51:57|26836.35
05:51:57|26836.35
05:51:58|26836.34
05:52:00|26836.34
05:52:01|26836.34
05:52:02|26836.34
05:52:03|26836.34
05:52:05|26836.23
05:52:06|26835.98
05:52:07|26835.84
05:52:08|26835.85
05:52:10|26835.85
05:52:10|26835.85
05:52:12|26835.85
05:52:12|26835.84
05:52:14|26835.84
05:52:15|26835.84
05:52:16|26835.84
05:52:17|26835.84
05:52:17|26835.85
05:52:18|26835.85
05:52:20|26835.85
05:52:21|26835.85
05:52:22|26835.85
05:52:23|26835.84
05:52:24|26835.84
05:52:25|26835.84
05:52:26|26835.84
05:52:27|26835.85
05:52:28|26835.84
05:52:29|26835.85
05:52:30|26835.85
05:52:31|26835.84
05:52:32|26835.84
05:52:33|26835.84
05:52:34|26835.85
05:52:35|26835.85
05:52:37|26835.85
05:52:37|26835.84
05:52:38|26835.84
05:52:39|26835.84
05:52:40|26835.85
05:52:41|26835.85
05:52:42|26835.85
05:52:43|26835.84
05:52:44|26835.84
05:52:45|26835.84
05:52:46|26835.85
05:52:48|26835.85
05:52:49|26835.84
05:52:49|26835.84
05:52:50|26835.84
05:52:51|26835.84
05:52:52|26835.84
05:52:53|26835.84
05:52:55|26835.84
05:52:56|26835.85
05:52:57|26835.84
05:52:58|26835.85
05:52:59|26835.84
05:52:59|26835.84
05:53:01|26835.85
05:53:02|26835.84
05:53:02|26835.84
05:53:03|26835.84
05:53:05|26835.85
05:53:06|26835.84
05:53:07|26835.84
05:53:08|26835.84
05:53:09|26835.84
05:53:10|26835.85
05:53:12|26835.85
05:53:12|26835.85
05:53:13|26835.84
05:53:15|26835.84
05:53:16|26826.32
05:53:17|26826.32
05:53:18|26830.13
05:53:19|26830.12
05:53:20|26830.13
05:53:20|26830.12
05:53:22|26830.12
05:53:23|26829.3
05:53:24|26827.04
05:53:25|26826.91
05:53:26|26826.91
05:53:27|26826.92
05:53:28|26826.91
05:53:29|26826.91
05:53:30|26826.91
05:53:31|26826.91
05:53:32|26826.91
05:53:33|26826.91
05:53:34|26826.91
05:53:35|26826.92
05:53:36|26826.91
05:53:37|26824.83
05:53:38|26823.78
05:53:39|26823.78
05:53:40|26823.78
05:53:41|26823.78
05:53:42|26823.78
05:53:43|26823.78
05:53:44|26823.79
05:53:45|26823.78
05:53:46|26823.79
05:53:47|26823.79
05:53:48|26823.78
05:53:49|26823.78
05:53:50|26823.79
05:53:51|26823.78
05:53:52|26823.78
05:53:53|26823.79
05:53:54|26823.78
05:53:55|26823.79
05:53:56|26823.79
05:53:57|26823.78
05:53:59|26823.79
05:53:59|26823.78
05:54:00|26823.78
05:54:01|26823.78
05:54:02|26823.78
05:54:03|26823.78
05:54:05|26823.78
05:54:05|26823.78
05:54:07|26823.78
05:54:08|26823.78
05:54:09|26823.78
05:54:10|26823.79
05:54:11|26823.78
05:54:12|26823.78
05:54:13|26820.33
05:54:14|26820.21
05:54:15|26820.22
05:54:16|26820.21
05:54:17|26820.02
05:54:18|26820.02
05:54:19|26820.01
05:54:20|26817.24
05:54:21|26817.24
05:54:22|26817.24
05:54:23|26817.25
05:54:24|26817.24
05:54:25|26817.25
05:54:26|26817.24
05:54:27|26817.24
05:54:28|26817.24
05:54:29|26817.24
05:54:30|26817.24
05:54:31|26817.24
05:54:32|26817.24
05:54:33|26817.24
05:54:34|26817.24
05:54:36|26817.24
05:54:36|26817.24
05:54:37|26817.24
05:54:38|26817.24
05:54:39|26817.24
05:54:40|26817.25
05:54:41|26817.25
05:54:42|26817.24
05:54:44|26817.24
05:54:44|26817.25
05:54:45|26817.25
05:54:46|26817.25
05:54:47|26817.24
05:54:49|26817.24
05:54:49|26817.24
05:54:50|26817.24
05:54:52|26817.24
05:54:52|26817.24
05:54:53|26817.24
05:54:54|26817.24
05:54:55|26817.25
05:54:56|26817.25
05:54:58|26817.24
05:54:58|26817.24
05:55:00|26817.24
05:55:00|26817.25
05:55:01|26817.25
05:55:02|26817.24
05:55:04|26817.24
05:55:04|26817.24
05:55:06|26817.25
05:55:07|26817.24
05:55:07|26817.24
05:55:09|26817.24
05:55:10|26817.24
05:55:11|26817.25
05:55:12|26822.89
05:55:13|26823.77
05:55:14|26823.78
05:55:15|26823.79
05:55:16|26825.54
05:55:17|26825.53
05:55:18|26825.53
05:55:19|26825.54
05:55:20|26825.54
05:55:21|26825.54
05:55:22|26825.54
05:55:23|26825.54
05:55:25|26825.53
05:55:25|26825.54
05:55:26|26825.54
05:55:27|26825.53
05:55:28|26825.53
05:55:29|26825.54
05:55:30|26825.53
05:55:31|26825.53
05:55:32|26825.53
05:55:33|26825.53
05:55:34|26825.53
05:55:35|26825.53
05:55:36|26825.54
05:55:38|26825.54
05:55:38|26825.53
05:55:39|26825.53
05:55:40|26825.54
05:55:41|26825.54
05:55:42|26825.53
05:55:43|26825.53
05:55:44|26825.53
05:55:45|26825.53
05:55:46|26825.54
05:55:47|26825.53
05:55:48|26825.53
05:55:50|26825.53
05:55:51|26825.53
05:55:52|26825.53
05:55:53|26825.54
05:55:54|26825.53
05:55:55|26825.53
05:55:56|26825.54
05:55:57|26825.54
05:55:58|26825.54
05:55:59|26825.54
05:56:00|26825.53
05:56:01|26825.53
05:56:02|26825.53
05:56:04|26829.21
05:56:05|26829.21
05:56:06|26829.21
05:56:06|26829.22
05:56:08|26829.21
05:56:09|26829.21
05:56:10|26826.32
05:56:11|26826.32
05:56:12|26826.31
05:56:13|26826.31
05:56:14|26826.31
05:56:16|26826.31
05:56:16|26826.31
05:56:17|26826.31
05:56:18|26826.31
05:56:19|26826.31
05:56:21|26826.31
05:56:22|26826.32
05:56:22|26826.32
05:56:24|26826.32
05:56:25|26826.32
05:56:26|26826.32
05:56:27|26826.31
05:56:28|26826.31
05:56:29|26826.32
05:56:30|26826.32
05:56:31|26826.32
05:56:32|26826.32
05:56:33|26826.32
05:56:34|26826.31
05:56:35|26826.31
05:56:36|26826.32
05:56:37|26826.32
05:56:38|26826.32
05:56:39|26826.32
05:56:40|26826.31
05:56:41|26826.31
05:56:42|26826.31
05:56:43|26826.32
05:56:44|26826.31
05:56:45|26826.31
05:56:46|26826.31
05:56:47|26826.31
05:56:48|26826.31
05:56:49|26826.32
05:56:50|26826.32
05:56:51|26826.32
05:56:52|26826.32
05:56:54|26826.31
05:56:55|26826.31
05:56:56|26826.31
05:56:56|26826.31
05:56:58|26826.31
05:56:58|26826.31
05:57:00|26826.32
05:57:01|26826.32
05:57:02|26826.32
05:57:04|26826.32
05:57:04|26826.32
05:57:05|26826.31
05:57:06|26826.31
05:57:07|26826.31
05:57:09|26826.31
05:57:09|26826.31
05:57:10|26826.31
05:57:11|26826.31
05:57:12|26826.31
05:57:13|26826.31
05:57:14|26826.32
05:57:15|26826.31
05:57:16|26826.31
05:57:17|26826.31
05:57:18|26826.31
05:57:19|26826.31
05:57:20|26826.31
05:57:21|26826.31
05:57:23|26826.31
05:57:24|26825.06
05:57:25|26824.68
05:57:26|26824.68
05:57:27|26824.68
05:57:28|26824.67
05:57:29|26824.67
05:57:29|26824.67
05:57:31|26824.67
05:57:32|26824.67
05:57:33|26824.68
05:57:34|26824.68
05:57:34|26824.62
05:57:36|26824.62
05:57:37|26824.02
05:57:38|26823.79
05:57:38|26823.78
05:57:40|26823.52
05:57:41|26823.52
05:57:41|26823.52
05:57:43|26823.52
05:57:44|26823.52
05:57:45|26821.76
05:57:46|26821.77
05:57:46|26821.76
05:57:47|26821.76
05:57:49|26821.76
05:57:50|26821.76
05:57:50|26821.77
05:57:52|26821.77
05:57:53|26821.77
05:57:54|26821.77
05:57:55|26821.77
05:57:56|26821.77
05:57:56|26821.77
05:57:58|26821.76
05:57:58|26821.76
05:58:00|26821.76
05:58:01|26821.76
05:58:02|26821.76
05:58:04|26821.76
05:58:05|26821.77
05:58:05|26821.77
05:58:07|26821.76
05:58:08|26821.76
05:58:10|26821.76
05:58:11|26821.76
05:58:12|26821.76
05:58:12|26821.76
05:58:14|26821.76
05:58:15|26821.76
05:58:15|26821.76
05:58:17|26821.76
05:58:18|26821.76
05:58:19|26821.77
05:58:19|26821.76
05:58:21|26821.77
05:58:22|26821.76
05:58:23|26821.76
05:58:23|26821.76
05:58:24|26821.77
05:58:25|26821.76
05:58:27|26821.76
05:58:27|26821.76
05:58:29|26821.76
05:58:30|26821.76
05:58:30|26821.77
05:58:31|26821.82
05:58:32|26824.24
05:58:34|26824.24
05:58:35|26824.24
05:58:36|26824.25
05:58:37|26824.26
05:58:37|26828.22
05:58:38|26828.49
05:58:39|26828.48
05:58:40|26828.48
05:58:42|26828.48
05:58:42|26828.48
05:58:43|26828.48
05:58:44|26828.48
05:58:45|26828.48
05:58:47|26828.48
05:58:47|26828.49
05:58:49|26828.48
05:58:50|26828.48
05:58:51|26828.49
05:58:51|26828.49
05:58:52|26828.49
05:58:53|26828.48
05:58:55|26828.48
05:58:56|26828.48
05:58:56|26828.48
05:58:58|26828.48
05:58:59|26828.48
05:58:59|26828.48
05:59:00|26828.48
05:59:02|26828.49
05:59:04|26828.49
05:59:05|26828.49
05:59:06|26828.49
05:59:07|26828.49
05:59:07|26828.48
05:59:09|26828.49
05:59:10|26828.49
05:59:11|26828.49
05:59:12|26828.49
05:59:13|26828.48
05:59:14|26828.48
05:59:14|26828.48
05:59:16|26828.49
05:59:17|26828.49
05:59:18|26828.49
05:59:19|26828.48
05:59:19|26828.48
05:59:20|26828.49
05:59:22|26828.49
05:59:23|26828.49
05:59:24|26828.49
05:59:25|26828.48
05:59:26|26828.49
05:59:26|26828.49
05:59:28|26828.48
05:59:29|26828.48
05:59:30|26828.49
05:59:31|26828.48
05:59:32|26828.48
05:59:33|26828.48
05:59:34|26828.48
05:59:34|26828.48
05:59:36|26828.48
05:59:37|26828.49
05:59:38|26828.48
05:59:39|26828.48
05:59:40|26828.48
05:59:41|26828.48
05:59:42|26828.48
05:59:43|26828.48
05:59:44|26828.49
05:59:45|26828.48
05:59:46|26828.49
05:59:47|26828.49
05:59:48|26828.49
05:59:49|26828.48
05:59:50|26828.48
05:59:51|26828.49
05:59:52|26828.49
05:59:53|26828.48
05:59:54|26828.48
05:59:55|26828.48
05:59:56|26828.48
05:59:57|26828.48
05:59:58|26828.48
05:59:59|26828.48
06:00:00|26828.48
06:00:01|26828.48
06:00:02|26828.48
06:00:03|26828.48
06:00:04|26828.48
06:00:05|26828.48
06:00:07|26830.
06:00:07|26830.
06:00:08|26830.54
06:00:09|26830.54
06:00:10|26833.43
06:00:12|26835.77
06:00:13|26835.76
06:00:14|26834.46
06:00:15|26834.46
06:00:16|26834.46
06:00:17|26834.46
06:00:18|26834.46
06:00:19|26834.45
06:00:20|26834.46
06:00:21|26834.46
06:00:22|26834.45
06:00:23|26834.46
06:00:24|26834.45
06:00:25|26834.45
06:00:26|26830.78
06:00:27|26830.77
06:00:28|26830.77
06:00:30|26830.77
06:00:30|26830.78
06:00:31|26834.44
06:00:32|26834.43
06:00:33|26834.44
06:00:34|26834.43
06:00:35|26834.44
06:00:36|26834.44
06:00:37|26834.44
06:00:39|26834.44
06:00:39|26834.43
06:00:40|26834.44
06:00:41|26834.43
06:00:42|26834.44
06:00:44|26834.43
06:00:44|26834.44
06:00:45|26834.44
06:00:46|26834.44
06:00:48|26834.43
06:00:48|26834.44
06:00:49|26834.44
06:00:50|26834.43
06:00:51|26834.43
06:00:53|26834.44
06:00:54|26834.44
06:00:55|26834.43
06:00:55|26834.44
06:00:57|26834.44
06:00:57|26834.43
06:00:59|26834.43
06:01:00|26834.43
06:01:01|26834.43
06:01:02|26834.43
06:01:03|26834.44
06:01:04|26834.44
06:01:05|26834.44
06:01:06|26834.44
06:01:07|26834.42
06:01:08|26834.42
06:01:10|26834.43
06:01:10|26834.43
06:01:12|26834.43
06:01:12|26834.42
06:01:13|26840.
06:01:15|26842.48
06:01:16|26842.47
06:01:17|26842.47
06:01:17|26842.48
06:01:19|26842.48
06:01:20|26842.47
06:01:21|26842.48
06:01:21|26842.48
06:01:23|26842.48
06:01:24|26842.48
06:01:24|26842.48
06:01:25|26842.48
06:01:26|26850.
06:01:27|26850.
06:01:29|26850.
06:01:30|26845.15
06:01:31|26845.11
06:01:32|26842.75
06:01:33|26842.75
06:01:34|26842.75
06:01:35|26842.74
06:01:35|26842.88
06:01:37|26844.81
06:01:38|26844.81
06:01:39|26844.81
06:01:40|26843.32
06:01:40|26842.22
06:01:42|26842.22
06:01:44|26840.14
06:01:44|26840.15
06:01:45|26840.15
06:01:46|26840.14
06:01:47|26839.11
06:01:48|26839.1
06:01:49|26839.1
06:01:50|26839.09
06:01:51|26839.1
06:01:53|26838.89
06:01:53|26838.89
06:01:54|26838.89
06:01:55|26838.88
06:01:56|26838.88
06:01:58|26836.28
06:01:59|26835.73
06:01:59|26835.72
06:02:01|26835.72
06:02:02|26835.73
06:02:03|26838.57
06:02:04|26838.57
06:02:05|26838.57
06:02:06|26839.09
06:02:07|26839.09
06:02:08|26840.16
06:02:09|26840.15
06:02:10|26840.16
06:02:11|26840.16
06:02:12|26840.16
06:02:13|26840.15
06:02:15|26840.15
06:02:15|26840.15
06:02:16|26840.15
06:02:17|26840.16
06:02:18|26840.16
06:02:19|26840.16
06:02:20|26840.15
06:02:21|26838.9
06:02:22|26836.67
06:02:23|26836.66
06:02:24|26836.67
06:02:25|26836.66
06:02:26|26836.66
06:02:27|26836.66
06:02:28|26835.33
06:02:29|26833.98
06:02:30|26830.78
06:02:31|26830.78
06:02:32|26830.77
06:02:33|26830.75
06:02:34|26830.75
06:02:35|26830.74
06:02:36|26830.75
06:02:38|26830.75
06:02:38|26830.74
06:02:39|26830.74
06:02:40|26830.75
06:02:41|26830.75
06:02:42|26830.75
06:02:44|26830.74
06:02:44|26830.78
06:02:45|26830.92
06:02:46|26832.22
06:02:48|26832.28
06:02:49|26832.28
06:02:49|26833.86
06:02:51|26833.86
06:02:52|26833.85
06:02:53|26833.86
06:02:53|26833.86
06:02:54|26833.86
06:02:56|26833.85
06:02:57|26833.86
06:02:58|26833.86
06:02:59|26833.86
06:03:01|26833.86
06:03:01|26833.86
06:03:03|26833.86
06:03:04|26836.1
06:03:05|26836.21
06:03:06|26836.2
06:03:07|26836.2
06:03:08|26838.79
06:03:09|26840.66
06:03:09|26843.23
06:03:10|26843.29
06:03:12|26843.29
06:03:13|26843.29
06:03:14|26843.29
06:03:15|26843.29
06:03:16|26843.28
06:03:17|26843.28
06:03:18|26843.28
06:03:18|26843.28
06:03:19|26843.28
06:03:21|26843.28
06:03:22|26843.28
06:03:22|26843.28
06:03:23|26843.28
06:03:24|26843.28
06:03:26|26843.28
06:03:27|26843.28
06:03:28|26843.28
06:03:29|26843.28
06:03:30|26843.29
06:03:31|26843.28
06:03:32|26843.28
06:03:33|26843.27
06:03:34|26842.7
06:03:34|26842.38
06:03:35|26839.02
06:03:37|26839.02
06:03:37|26839.03
06:03:39|26839.03
06:03:39|26839.03
06:03:41|26839.02
06:03:42|26839.02
06:03:43|26839.02
06:03:44|26837.79
06:03:44|26837.35
06:03:45|26837.36
06:03:47|26837.35
06:03:48|26837.35
06:03:49|26839.79
06:03:50|26840.13
06:03:51|26840.12
06:03:52|26840.13
06:03:53|26840.13
06:03:54|26840.12
06:03:55|26840.13
06:03:57|26840.13
06:03:58|26840.12
06:03:58|26840.12
06:04:00|26840.12
06:04:01|26840.12
06:04:02|26840.13
06:04:03|26840.13
06:04:05|26844.49
06:04:06|26844.49
06:04:07|26844.48
06:04:08|26846.6
06:04:09|26847.39
06:04:10|26847.41
06:04:11|26847.41
06:04:12|26847.41
06:04:13|26847.41
06:04:14|26847.41
06:04:15|26847.41
06:04:16|26847.4
06:04:16|26847.41
06:04:17|26847.41
06:04:19|26847.4
06:04:20|26847.41
06:04:21|26847.41
06:04:22|26847.4
06:04:23|26847.4
06:04:24|26847.4
06:04:25|26847.4
06:04:25|26847.4
06:04:27|26842.08
06:04:28|26840.99
06:04:29|26840.74
06:04:30|26840.75
06:04:31|26840.75
06:04:32|26840.75
06:04:33|26840.75
06:04:34|26840.74
06:04:35|26840.74
06:04:35|26840.75
06:04:37|26840.75
06:04:37|26840.75
06:04:39|26840.75
06:04:40|26840.75
06:04:40|26840.75
06:04:42|26840.74
06:04:43|26840.74
06:04:44|26840.74
06:04:45|26840.75
06:04:46|26840.75
06:04:47|26840.75
06:04:48|26840.74
06:04:48|26840.74
06:04:50|26840.74
06:04:51|26840.75
06:04:51|26840.74
06:04:53|26840.74
06:04:54|26840.74
06:04:55|26840.75
06:04:56|26840.75
06:04:57|26840.74
06:04:58|26840.74
06:04:59|26840.75
06:05:00|26840.74
06:05:01|26840.75
06:05:03|26837.49
06:05:04|26837.42
06:05:06|26837.42
06:05:06|26837.42
06:05:07|26837.43
06:05:09|26837.43
06:05:09|26837.42
06:05:11|26837.43
06:05:12|26837.42
06:05:13|26837.42
06:05:14|26837.42
06:05:15|26837.43
06:05:17|26837.43
06:05:17|26837.43
06:05:19|26837.41
06:05:19|26836.88
06:05:21|26836.84
06:05:22|26836.84
06:05:23|26836.84
06:05:24|26836.84
06:05:25|26836.66
06:05:26|26836.66
06:05:27|26836.66
06:05:29|26833.69
06:05:30|26833.58
06:05:30|26833.59
06:05:31|26833.59
06:05:32|26833.1
06:05:34|26833.
06:05:35|26833.01
06:05:36|26833.01
06:05:37|26833.
06:05:38|26833.01
06:05:39|26833.
06:05:40|26833.
06:05:41|26833.
06:05:42|26833.01
06:05:43|26833.01
06:05:44|26833.01
06:05:45|26833.01
06:05:46|26833.
06:05:47|26833.
06:05:48|26833.01
06:05:49|26833.
06:05:50|26833.
06:05:51|26832.95
06:05:52|26832.96
06:05:54|26832.95
06:05:54|26832.96
06:05:56|26832.96
06:05:57|26832.95
06:05:58|26832.95
06:05:59|26832.96
06:06:00|26832.96
06:06:01|26832.95
06:06:03|26832.96
06:06:04|26832.95
06:06:05|26832.95
06:06:06|26832.95
06:06:07|26832.95
06:06:08|26832.71
06:06:09|26832.7
06:06:10|26832.7
06:06:11|26832.62
06:06:12|26832.62
06:06:13|26831.86
06:06:14|26831.29
06:06:15|26831.11
06:06:16|26831.11
06:06:17|26831.11
06:06:18|26831.11
06:06:19|26831.11
06:06:20|26830.09
06:06:21|26830.09
06:06:22|26830.09
06:06:23|26830.09
06:06:24|26830.01
06:06:25|26830.01
06:06:26|26830.01
06:06:27|26830.01
06:06:28|26830.01
06:06:29|26830.01
06:06:30|26830.01
06:06:31|26830.01
06:06:32|26830.
06:06:33|26830.
06:06:34|26830.01
06:06:35|26830.
06:06:36|26830.01
06:06:37|26830.01
06:06:38|26830.
06:06:39|26830.
06:06:41|26830.
06:06:41|26830.
06:06:42|26830.01
06:06:43|26829.63
06:06:44|26829.34
06:06:45|26829.33
06:06:46|26829.29
06:06:47|26829.3
06:06:48|26829.3
06:06:49|26829.27
06:06:50|26829.27
06:06:51|26829.26
06:06:52|26828.18
06:06:53|26828.18
06:06:54|26828.18
06:06:55|26828.18
06:06:56|26828.18
06:06:57|26825.5
06:06:58|26823.82
06:06:59|26823.13
06:07:00|26823.13
06:07:01|26823.13
06:07:03|26823.14
06:07:04|26822.98
06:07:05|26822.97
06:07:06|26822.97
06:07:07|26822.98
06:07:07|26822.98
06:07:09|26822.98
06:07:10|26822.97
06:07:11|26822.98
06:07:12|26822.98
06:07:13|26822.97
06:07:14|26822.98
06:07:15|26823.14
06:07:16|26826.12
06:07:17|26826.12
06:07:18|26826.12
06:07:19|26826.11
06:07:19|26826.12
06:07:21|26826.11
06:07:22|26826.12
06:07:23|26826.11
06:07:24|26826.11
06:07:25|26826.11
06:07:26|26826.11
06:07:27|26828.29
06:07:28|26828.54
06:07:29|26828.54
06:07:30|26828.55
06:07:31|26828.55
06:07:32|26828.55
06:07:33|26828.6
06:07:34|26828.6
06:07:35|26828.59
06:07:36|26828.76
06:07:37|26828.76
06:07:38|26828.76
06:07:39|26828.75
06:07:40|26828.75
06:07:41|26828.75
06:07:42|26828.75
06:07:43|26828.76
06:07:44|26828.75
06:07:45|26828.75
06:07:46|26828.75
06:07:47|26828.75
06:07:48|26828.75
06:07:49|26828.76
06:07:50|26828.75
06:07:51|26828.76
06:07:52|26828.76
06:07:53|26828.76
06:07:54|26828.76
06:07:55|26828.75
06:07:56|26828.75
06:07:57|26828.75
06:07:58|26828.76
06:07:59|26828.76
06:08:00|26828.75
06:08:01|26828.76
06:08:02|26828.75
06:08:03|26828.75
06:08:05|26828.75
06:08:06|26828.75
06:08:07|26828.75
06:08:08|26828.75
06:08:09|26828.75
06:08:10|26828.76
06:08:11|26828.75
06:08:12|26828.75
06:08:13|26828.76
06:08:14|26828.75
06:08:15|26828.76
06:08:16|26828.76
06:08:17|26828.75
06:08:18|26828.75
06:08:19|26828.76
06:08:20|26828.76
06:08:21|26830.
06:08:22|26829.99
06:08:23|26829.99
06:08:24|26830.01
06:08:25|26830.03
06:08:26|26830.05
06:08:27|26830.05
06:08:28|26830.04
06:08:29|26830.04
06:08:30|26830.05
06:08:31|26830.05
06:08:32|26830.05
06:08:33|26830.05
06:08:34|26830.05
06:08:35|26830.05
06:08:36|26830.05
06:08:37|26830.05
06:08:38|26830.04
06:08:39|26830.04
06:08:40|26830.05
06:08:41|26830.05
06:08:42|26830.05
06:08:43|26830.05
06:08:44|26830.05
06:08:45|26830.05
06:08:46|26830.05
06:08:47|26830.05
06:08:48|26830.05
06:08:49|26830.05
06:08:51|26830.05
06:08:51|26830.04
06:08:52|26830.05
06:08:53|26830.04
06:08:54|26830.04
06:08:55|26830.04
06:08:56|26830.04
06:08:57|26830.05
06:08:58|26830.05
06:08:59|26830.05
06:09:00|26830.05
06:09:01|26830.09
06:09:02|26830.09
06:09:03|26833.
06:09:04|26834.42
06:09:06|26835.17
06:09:07|26836.33
06:09:07|26836.33
06:09:09|26836.33
06:09:10|26836.61
06:09:11|26836.64
06:09:12|26836.66
06:09:13|26836.78
06:09:14|26841.55
06:09:15|26841.54
06:09:16|26841.54
06:09:17|26841.54
06:09:18|26841.54
06:09:19|26841.55
06:09:20|26841.55
06:09:21|26841.55
06:09:22|26841.54
06:09:23|26841.54
06:09:25|26841.54
06:09:25|26841.54
06:09:26|26841.55
06:09:27|26841.54
06:09:28|26841.55
06:09:29|26841.55
06:09:30|26841.54
06:09:32|26841.54
06:09:32|26841.54
06:09:33|26841.55
06:09:34|26841.55
06:09:35|26841.55
06:09:36|26841.54
06:09:37|26841.54
06:09:38|26841.55
06:09:39|26841.54
06:09:40|26841.55
06:09:41|26841.55
06:09:42|26841.55
06:09:43|26841.54
06:09:44|26841.54
06:09:45|26841.54
06:09:46|26841.55
06:09:47|26841.55
06:09:48|26841.54
06:09:49|26841.54
06:09:50|26841.54
06:09:51|26841.54
06:09:52|26841.54
06:09:53|26841.54
06:09:54|26841.54
06:09:55|26841.55
06:09:56|26841.55
06:09:57|26841.55
06:09:58|26841.54
06:09:59|26841.55
06:10:00|26841.54
06:10:01|26841.54
06:10:02|26842.82
06:10:03|26842.81
06:10:04|26842.82
06:10:05|26846.83
06:10:07|26847.39
06:10:08|26850.
06:10:09|26850.
06:10:10|26849.99
06:10:11|26850.
06:10:12|26850.
06:10:12|26849.99
06:10:14|26850.
06:10:15|26849.99
06:10:16|26849.99
06:10:17|26850.
06:10:17|26849.99
06:10:19|26850.
06:10:20|26849.99
06:10:21|26849.62
06:10:22|26849.62
06:10:22|26849.61
06:10:24|26849.61
06:10:25|26849.61
06:10:26|26849.61
06:10:27|26846.87
06:10:28|26846.02
06:10:29|26845.86
06:10:30|26845.87
06:10:31|26845.87
06:10:31|26845.13
06:10:33|26844.83
06:10:34|26844.82
06:10:35|26844.82
06:10:36|26844.82
06:10:37|26844.82
06:10:38|26844.82
06:10:39|26844.83
06:10:40|26844.82
06:10:41|26844.82
06:10:42|26844.82
06:10:43|26844.83
06:10:44|26844.83
06:10:45|26844.82
06:10:46|26844.82
06:10:47|26844.82
06:10:48|26844.83
06:10:49|26844.83
06:10:50|26843.78
06:10:51|26843.77
06:10:52|26843.77
06:10:53|26843.76
06:10:54|26843.76
06:10:55|26843.76
06:10:56|26843.76
06:10:57|26843.76
06:10:58|26843.76
06:10:59|26843.76
06:11:00|26843.76
06:11:01|26843.76
06:11:02|26843.77
06:11:03|26843.77
06:11:04|26843.77
06:11:05|26843.77
06:11:06|26843.77
06:11:07|26843.77
06:11:08|26843.76
06:11:09|26843.76
06:11:11|26843.76
06:11:11|26843.76
06:11:13|26843.77
06:11:14|26843.77
06:11:15|26843.77
06:11:16|26843.77
06:11:17|26843.77
06:11:18|26843.76
06:11:19|26843.76
06:11:20|26843.76
06:11:21|26843.76
06:11:22|26843.77
06:11:23|26843.77
06:11:24|26843.76
06:11:25|26843.77
06:11:26|26843.77
06:11:27|26843.77
06:11:28|26843.76
06:11:29|26843.76
06:11:30|26843.76
06:11:32|26843.76
06:11:32|26843.76
06:11:33|26843.76
06:11:34|26843.76
06:11:35|26843.76
06:11:37|26843.76
06:11:37|26843.76
06:11:38|26843.76
06:11:39|26843.76
06:11:41|26843.77
06:11:42|26843.76
06:11:42|26843.76
06:11:44|26843.76
06:11:44|26840.7
06:11:46|26840.68
06:11:47|26840.68
06:11:47|26840.68
06:11:49|26840.68
06:11:49|26840.69
06:11:50|26840.68
06:11:51|26840.68
06:11:52|26840.68
06:11:53|26840.68
06:11:54|26840.68
06:11:55|26840.68
06:11:57|26840.68
06:11:57|26840.68
06:11:59|26840.68
06:12:00|26840.68
06:12:00|26840.68
06:12:02|26840.68
06:12:02|26840.68
06:12:04|26840.69
06:12:05|26840.68
06:12:05|26840.68
06:12:06|26840.68
06:12:08|26840.68
06:12:08|26840.68
06:12:10|26840.68
06:12:11|26840.68
06:12:12|26840.69
06:12:13|26840.68
06:12:14|26840.68
06:12:15|26840.69
06:12:16|26840.69
06:12:17|26840.69
06:12:18|26840.69
06:12:19|26840.68
06:12:20|26840.68
06:12:21|26840.69
06:12:22|26840.69
06:12:23|26840.69
06:12:24|26840.68
06:12:25|26840.69
06:12:26|26840.68
06:12:27|26840.68
06:12:28|26840.68
06:12:29|26840.68
06:12:30|26840.68
06:12:31|26840.68
06:12:32|26840.68
06:12:33|26840.68
06:12:34|26838.46
06:12:35|26838.46
06:12:36|26838.44
06:12:37|26838.44
06:12:38|26838.44
06:12:39|26838.44
06:12:40|26838.44
06:12:41|26838.35
06:12:42|26838.35
06:12:43|26838.35
06:12:44|26838.35
06:12:45|26838.35
06:12:46|26838.35
06:12:47|26838.35
06:12:48|26838.35
06:12:49|26838.35
06:12:50|26838.36
06:12:51|26838.36
06:12:52|26838.36
06:12:53|26839.95
06:12:54|26839.94
06:12:55|26839.99
06:12:56|26839.99
06:12:58|26839.98
06:12:58|26839.98
06:12:59|26839.98
06:13:00|26839.98
06:13:02|26839.99
06:13:02|26839.99
06:13:03|26839.99
06:13:04|26839.99
06:13:05|26839.99
06:13:07|26839.99
06:13:07|26839.99
06:13:08|26839.99
06:13:09|26839.99
06:13:11|26846.57
06:13:12|26846.59
06:13:13|26846.58
06:13:14|26846.59
06:13:15|26846.59
06:13:16|26846.59
06:13:17|26846.58
06:13:18|26846.58
06:13:19|26846.58
06:13:20|26846.58
06:13:21|26846.58
06:13:22|26846.58
06:13:23|26846.59
06:13:24|26846.59
06:13:25|26846.58
06:13:26|26846.59
06:13:27|26846.59
06:13:28|26846.59
06:13:29|26846.59
06:13:30|26846.59
06:13:31|26844.28
06:13:32|26843.5
06:13:33|26842.98
06:13:34|26842.99
06:13:35|26842.99
06:13:36|26842.99
06:13:37|26842.98
06:13:38|26842.98
06:13:39|26842.99
06:13:40|26842.98
06:13:41|26842.98
06:13:42|26842.99
06:13:43|26842.99
06:13:44|26842.99
06:13:45|26842.98
06:13:46|26842.98
06:13:47|26842.98
06:13:49|26842.98
06:13:49|26842.98
06:13:50|26842.98
06:13:51|26842.98
06:13:52|26842.99
06:13:53|26842.99
06:13:54|26842.99
06:13:55|26842.99
06:13:56|26842.99
06:13:57|26842.99
06:13:58|26842.99
06:13:59|26842.98
06:14:00|26842.98
06:14:01|26842.98
06:14:02|26842.98
06:14:03|26842.99
06:14:05|26842.99
06:14:05|26842.99
06:14:06|26842.98
06:14:07|26842.98
06:14:09|26842.99
06:14:10|26842.99
06:14:12|26846.06
06:14:12|26846.06
06:14:13|26846.06
06:14:15|26846.06
06:14:16|26846.06
06:14:17|26846.06
06:14:18|26846.07
06:14:18|26846.07
06:14:19|26846.06
06:14:21|26846.08
06:14:22|26839.73
06:14:23|26839.69
06:14:24|26839.69
06:14:25|26839.69
06:14:26|26839.68
06:14:27|26839.68
06:14:28|26839.68
06:14:29|26839.69
06:14:30|26839.69
06:14:31|26839.69
06:14:32|26839.69
06:14:33|26839.69
06:14:34|26839.68
06:14:35|26839.69
06:14:36|26839.69
06:14:37|26839.69
06:14:38|26839.68
06:14:39|26839.68
06:14:40|26839.69
06:14:41|26839.69
06:14:42|26839.69
06:14:43|26839.69
06:14:44|26839.69
06:14:45|26839.69
06:14:46|26839.69
06:14:47|26839.69
06:14:48|26839.68
06:14:49|26839.68
06:14:51|26839.68
06:14:51|26839.68
06:14:52|26839.68
06:14:53|26839.68
06:14:54|26839.68
06:14:56|26839.69
06:14:56|26839.69
06:14:58|26839.69
06:14:59|26839.69
06:15:00|26839.69
06:15:01|26839.68
06:15:02|26839.68
06:15:03|26839.68
06:15:04|26839.69
06:15:04|26839.68
06:15:06|26839.68
06:15:06|26839.68
06:15:08|26840.67
06:15:09|26841.68
06:15:10|26841.68
06:15:11|26841.72
06:15:12|26841.72
06:15:13|26841.72
06:15:14|26841.72
06:15:15|26841.99
06:15:16|26841.99
06:15:17|26842.03
06:15:18|26842.98
06:15:20|26842.97
06:15:20|26842.97
06:15:22|26842.97
06:15:23|26842.97
06:15:23|26842.97
06:15:25|26842.97
06:15:26|26842.97
06:15:27|26842.97
06:15:28|26842.97
06:15:28|26842.97
06:15:30|26842.97
06:15:31|26842.97
06:15:32|26842.98
06:15:32|26842.97
06:15:34|26846.96
06:15:34|26846.96
06:15:36|26846.73
06:15:37|26846.42
06:15:38|26846.02
06:15:39|26846.02
06:15:40|26845.4
06:15:41|26845.4
06:15:42|26845.38
06:15:43|26845.38
06:15:44|26845.38
06:15:45|26843.67
06:15:46|26842.96
06:15:47|26842.78
06:15:48|26842.78
06:15:49|26842.78
06:15:49|26842.78
06:15:51|26842.78
06:15:52|26842.76
06:15:53|26842.76
06:15:53|26842.76
06:15:55|26842.75
06:15:56|26842.75
06:15:57|26842.76
06:15:58|26842.75
06:15:59|26842.75
06:16:00|26842.74
06:16:01|26842.74
06:16:02|26842.75
06:16:03|26842.75
06:16:04|26842.74
06:16:05|26842.74
06:16:06|26842.74
06:16:07|26842.75
06:16:08|26842.75
06:16:09|26842.74
06:16:10|26842.74
06:16:11|26842.74
06:16:12|26842.74
06:16:14|26842.74
06:16:14|26842.75
06:16:16|26842.74
06:16:17|26842.74
06:16:18|26842.75
06:16:19|26842.75
06:16:20|26842.75
06:16:20|26842.75
06:16:22|26842.74
06:16:23|26842.74
06:16:23|26842.74
06:16:25|26842.74
06:16:26|26842.75
06:16:27|26842.74
06:16:28|26842.74
06:16:29|26842.74
06:16:30|26842.74
06:16:30|26842.74
06:16:32|26842.75
06:16:33|26842.75
06:16:33|26842.75
06:16:34|26842.75
06:16:35|26842.75
06:16:36|26842.74
06:16:38|26842.74
06:16:39|26842.74
06:16:40|26842.74
06:16:41|26842.75
06:16:41|26842.75
06:16:42|26842.74
06:16:44|26842.74
06:16:45|26842.74
06:16:45|26842.74
06:16:47|26842.74
06:16:48|26842.74
06:16:49|26842.75
06:16:50|26842.74
06:16:51|26839.69
06:16:51|26839.68
06:16:53|26839.67
06:16:54|26839.67
06:16:55|26839.66
06:16:56|26839.66
06:16:57|26839.61
06:16:58|26839.55
06:16:59|26838.21
06:17:00|26837.54
06:17:01|26837.42
06:17:02|26837.42
06:17:03|26837.23
06:17:04|26837.24
06:17:05|26839.55
06:17:06|26839.6
06:17:07|26839.59
06:17:08|26839.59
06:17:09|26839.59
06:17:10|26839.6
06:17:11|26839.59
06:17:12|26839.59
06:17:14|26839.59
06:17:15|26839.59
06:17:16|26839.59
06:17:17|26839.59
06:17:18|26839.59
06:17:19|26839.59
06:17:20|26839.59
06:17:21|26839.6
06:17:22|26839.59
06:17:23|26839.6
06:17:24|26839.6
06:17:25|26839.6
06:17:26|26839.6
06:17:28|26839.6
06:17:28|26839.6
06:17:29|26839.6
06:17:30|26839.59
06:17:31|26839.6
06:17:32|26839.59
06:17:33|26839.6
06:17:34|26839.6
06:17:35|26839.6
06:17:37|26839.6
06:17:38|26839.6
06:17:38|26839.6
06:17:40|26839.6
06:17:41|26839.6
06:17:42|26839.6
06:17:43|26839.59
06:17:44|26839.6
06:17:45|26839.6
06:17:46|26839.59
06:17:47|26839.6
06:17:48|26839.6
06:17:48|26839.59
06:17:50|26839.6
06:17:51|26839.6
06:17:52|26839.6
06:17:53|26839.6
06:17:54|26839.6
06:17:55|26839.59
06:17:56|26839.59
06:17:57|26839.59
06:17:58|26839.59
06:17:59|26839.6
06:18:00|26839.59
06:18:01|26839.59
06:18:02|26839.6
06:18:03|26839.6
06:18:04|26839.59
06:18:05|26839.59
06:18:06|26839.59
06:18:07|26839.59
06:18:08|26839.6
06:18:09|26839.59
06:18:10|26839.59
06:18:11|26839.59
06:18:12|26839.6
06:18:13|26839.6
06:18:14|26839.59
06:18:15|26839.59
06:18:17|26839.6
06:18:17|26839.6
06:18:18|26839.6
06:18:20|26839.6
06:18:20|26839.59
06:18:21|26839.6
06:18:22|26839.6
06:18:23|26839.59
06:18:24|26839.6
06:18:25|26839.59
06:18:26|26839.6
06:18:27|26839.6
06:18:28|26839.6
06:18:30|26839.6
06:18:30|26839.6
06:18:31|26839.6
06:18:32|26839.6
06:18:33|26839.59
06:18:35|26839.6
06:18:36|26839.6
06:18:37|26839.6
06:18:37|26839.6
06:18:38|26842.2
06:18:40|26842.21
06:18:41|26842.2
06:18:41|26842.2
06:18:43|26842.2
06:18:43|26842.2
06:18:45|26842.21
06:18:45|26842.21
06:18:47|26842.21
06:18:48|26842.21
06:18:49|26842.21
06:18:50|26842.21
06:18:51|26842.21
06:18:52|26842.21
06:18:53|26842.21
06:18:54|26842.21
06:18:55|26842.2
06:18:56|26842.21
06:18:57|26842.21
06:18:58|26842.21
06:18:59|26842.21
06:19:00|26842.21
06:19:01|26842.2
06:19:02|26842.21
06:19:03|26842.21
06:19:04|26842.21
06:19:05|26842.21
06:19:06|26842.2
06:19:07|26842.21
06:19:08|26842.21
06:19:09|26842.2
06:19:10|26842.2
06:19:11|26842.21
06:19:12|26842.2
06:19:13|26842.21
06:19:14|26842.21
06:19:16|26842.21
06:19:17|26842.21
06:19:18|26842.21
06:19:19|26842.21
06:19:20|26842.21
06:19:21|26842.21
06:19:22|26842.2
06:19:23|26842.2
06:19:24|26842.21
06:19:25|26842.2
06:19:26|26842.21
06:19:27|26842.21
06:19:28|26842.21
06:19:29|26842.2
06:19:31|26842.2
06:19:31|26842.2
06:19:32|26842.2
06:19:33|26842.21
06:19:34|26842.21
06:19:35|26842.21
06:19:36|26842.21
06:19:37|26842.2
06:19:38|26842.21
06:19:39|26842.2
06:19:40|26842.21
06:19:41|26842.2
06:19:42|26842.21
06:19:44|26842.21
06:19:44|26842.21
06:19:45|26842.21
06:19:46|26842.21
06:19:47|26842.21
06:19:48|26842.21
06:19:49|26842.21
06:19:50|26842.21
06:19:51|26842.21
06:19:52|26842.21
06:19:53|26842.21
06:19:54|26842.21
06:19:55|26842.21
06:19:56|26842.2
06:19:57|26842.21
06:19:58|26842.2
06:19:59|26842.2
06:20:00|26842.21
06:20:01|26842.2
06:20:02|26842.2
06:20:03|26842.2
06:20:04|26842.2
06:20:06|26842.21
06:20:06|26842.2
06:20:07|26842.2
06:20:08|26842.2
06:20:09|26842.2
06:20:10|26842.21
06:20:11|26842.21
06:20:12|26842.21
06:20:13|26842.2
06:20:15|26839.62
06:20:16|26839.59
06:20:17|26839.59
06:20:18|26839.59
06:20:19|26841.69
06:20:21|26842.67
06:20:22|26842.67
06:20:22|26842.66
06:20:24|26842.66
06:20:25|26842.66
06:20:26|26842.66
06:20:27|26842.67
06:20:28|26846.64
06:20:29|26846.64
06:20:29|26846.64
06:20:31|26846.64
06:20:32|26846.64
06:20:33|26846.65
06:20:33|26846.64
06:20:35|26846.64
06:20:36|26846.64
06:20:37|26846.65
06:20:38|26846.64
06:20:39|26846.64
06:20:40|26846.64
06:20:41|26846.65
06:20:42|26846.65
06:20:43|26846.65
06:20:44|26846.64
06:20:44|26846.65
06:20:46|26846.64
06:20:47|26846.65
06:20:48|26846.87
06:20:49|26846.86
06:20:49|26846.87
06:20:51|26846.87
06:20:52|26846.87
06:20:53|26846.87
06:20:54|26846.86
06:20:55|26846.86
06:20:56|26846.86
06:20:57|26846.86
06:20:57|26846.86
06:20:59|26846.86
06:21:00|26846.86
06:21:00|26846.87
06:21:02|26846.86
06:21:02|26846.87
06:21:03|26846.87
06:21:04|26846.87
06:21:06|26846.87
06:21:06|26846.87
06:21:08|26846.86
06:21:09|26846.87
06:21:10|26846.86
06:21:11|26846.86
06:21:12|26846.87
06:21:13|26846.87
06:21:14|26846.86
06:21:15|26846.86
06:21:16|26847.41
06:21:17|26847.42
06:21:18|26847.42
06:21:19|26847.42
06:21:20|26847.42
06:21:21|26847.41
06:21:22|26847.42
06:21:23|26847.76
06:21:25|26847.75
06:21:26|26847.75
06:21:26|26847.76
06:21:28|26851.64
06:21:28|26851.64
06:21:30|26851.64
06:21:31|26851.64
06:21:32|26851.64
06:21:33|26851.64
06:21:34|26851.64
06:21:35|26851.64
06:21:35|26851.64
06:21:37|26851.64
06:21:38|26851.64
06:21:39|26851.64
06:21:40|26851.64
06:21:41|26851.64
06:21:42|26851.64
06:21:43|26851.64
06:21:44|26851.63
06:21:45|26851.63
06:21:46|26851.64
06:21:47|26851.64
06:21:48|26851.63
06:21:49|26847.94
06:21:50|26847.76
06:21:51|26847.75
06:21:52|26847.75
06:21:53|26847.76
06:21:54|26847.76
06:21:55|26847.76
06:21:56|26847.76
06:21:57|26847.76
06:21:58|26847.76
06:21:59|26847.75
06:22:00|26847.75
06:22:01|26847.75
06:22:02|26847.75
06:22:03|26847.76
06:22:04|26847.75
06:22:05|26847.75
06:22:06|26847.76
06:22:07|26847.76
06:22:08|26847.75
06:22:09|26847.75
06:22:10|26847.75
06:22:11|26847.76
06:22:12|26847.76
06:22:14|26847.75
06:22:14|26847.76
06:22:15|26847.76
06:22:17|26847.76
06:22:18|26847.76
06:22:19|26847.75
06:22:20|26850.35
06:22:21|26850.41
06:22:22|26850.41
06:22:23|26850.41
06:22:24|26850.4
06:22:26|26850.4
06:22:26|26850.41
06:22:27|26850.41
06:22:28|26850.41
06:22:29|26850.4
06:22:30|26850.41
06:22:31|26850.41
06:22:32|26850.41
06:22:33|26850.41
06:22:35|26850.41
06:22:36|26850.41
06:22:36|26850.41
06:22:37|26850.41
06:22:39|26850.41
06:22:40|26850.41
06:22:40|26850.4
06:22:42|26850.4
06:22:43|26850.4
06:22:44|26850.4
06:22:45|26850.41
06:22:45|26850.41
06:22:47|26850.41
06:22:48|26850.41
06:22:49|26850.41
06:22:50|26850.41
06:22:51|26850.41
06:22:52|26850.41
06:22:53|26850.41
06:22:54|26850.4
06:22:55|26850.41
06:22:56|26850.41
06:22:57|26850.41
06:22:58|26850.41
06:22:59|26850.4
06:23:00|26850.4
06:23:01|26850.4
06:23:02|26850.4
06:23:03|26850.4
06:23:04|26850.41
06:23:05|26850.41
06:23:06|26850.4
06:23:07|26850.4
06:23:08|26850.4
06:23:09|26850.41
06:23:10|26850.41
06:23:11|26850.4
06:23:12|26850.4
06:23:12|26850.41
06:23:14|26850.41
06:23:15|26850.4
06:23:16|26850.41
06:23:16|26850.72
06:23:18|26850.94
06:23:20|26850.94
06:23:21|26850.94
06:23:22|26851.99
06:23:23|26851.99
06:23:24|26851.99
06:23:26|26851.99
06:23:26|26851.99
06:23:27|26851.99
06:23:28|26852.
06:23:29|26852.
06:23:30|26852.
06:23:31|26852.
06:23:32|26852.
06:23:33|26852.
06:23:34|26852.
06:23:35|26851.99
06:23:36|26851.99
06:23:37|26852.
06:23:38|26852.
06:23:39|26852.
06:23:40|26856.
06:23:41|26856.
06:23:42|26855.99
06:23:43|26856.
06:23:44|26855.99
06:23:46|26856.
06:23:47|26856.
06:23:47|26856.
06:23:49|26855.99
06:23:50|26855.99
06:23:50|26855.99
06:23:51|26855.99
06:23:53|26856.
06:23:53|26855.99
06:23:54|26855.99
06:23:55|26855.99
06:23:56|26856.
06:23:58|26856.
06:23:58|26856.
06:24:00|26855.99
06:24:00|26855.99
06:24:02|26856.
06:24:02|26856.
06:24:04|26855.99
06:24:04|26855.99
06:24:05|26856.
06:24:07|26855.99
06:24:08|26856.
06:24:08|26856.
06:24:10|26856.
06:24:10|26856.
06:24:11|26855.99
06:24:13|26855.99
06:24:14|26856.
06:24:15|26856.
06:24:15|26856.
06:24:17|26856.
06:24:17|26855.99
06:24:19|26856.
06:24:20|26856.
06:24:22|26855.99
06:24:23|26855.99
06:24:24|26855.99
06:24:25|26855.99
06:24:26|26855.99
06:24:26|26855.99
06:24:27|26856.
06:24:28|26855.99
06:24:30|26855.99
06:24:31|26856.
06:24:32|26856.
06:24:33|26856.
06:24:34|26856.
06:24:35|26855.99
06:24:37|26856.
06:24:37|26856.
06:24:38|26856.
06:24:39|26856.
06:24:40|26856.
06:24:41|26856.
06:24:42|26855.99
06:24:43|26855.99
06:24:44|26856.
06:24:45|26856.
06:24:46|26856.
06:24:47|26856.
06:24:49|26856.
06:24:50|26856.
06:24:50|26856.
06:24:51|26856.
06:24:53|26856.
06:24:54|26855.99
06:24:55|26856.
06:24:56|26856.
06:24:57|26856.
06:24:58|26856.
06:24:59|26855.99
06:24:59|26856.
06:25:01|26856.
06:25:01|26856.
06:25:03|26855.99
06:25:04|26855.99
06:25:05|26856.
06:25:06|26856.
06:25:07|26855.99
06:25:08|26855.99
06:25:09|26855.99
06:25:09|26855.99
06:25:10|26856.
06:25:11|26856.
06:25:13|26856.
06:25:14|26852.96
06:25:15|26852.95
06:25:16|26852.96
06:25:17|26852.96
06:25:18|26852.96
06:25:19|26852.96
06:25:21|26852.96
06:25:22|26852.96
06:25:23|26852.95
06:25:25|26852.95
06:25:25|26852.95
06:25:26|26852.86
06:25:27|26852.86
06:25:28|26852.2
06:25:29|26851.99
06:25:30|26851.99
06:25:31|26851.99
06:25:32|26851.87
06:25:33|26851.87
06:25:34|26851.84
06:25:36|26851.84
06:25:37|26851.84
06:25:38|26851.76
06:25:38|26851.76
06:25:40|26851.75
06:25:40|26851.75
06:25:41|26851.76
06:25:42|26851.75
06:25:43|26851.99
06:25:45|26852.61
06:25:46|26852.61
06:25:47|26852.62
06:25:48|26852.62
06:25:49|26852.62
06:25:49|26852.62
06:25:51|26852.62
06:25:51|26852.62
06:25:52|26852.62
06:25:54|26852.62
06:25:55|26852.62
06:25:56|26852.61
06:25:57|26852.61
06:25:57|26852.61
06:25:59|26852.61
06:25:59|26852.61
06:26:00|26852.61
06:26:01|26852.61
06:26:02|26855.99
06:26:04|26855.99
06:26:05|26856.
06:26:05|26856.
06:26:07|26855.99
06:26:08|26855.99
06:26:09|26855.99
06:26:10|26855.99
06:26:11|26855.99
06:26:12|26855.99
06:26:12|26855.99
06:26:14|26855.99
06:26:15|26856.
06:26:16|26855.99
06:26:17|26855.99
06:26:18|26856.
06:26:19|26856.
06:26:20|26855.99
06:26:22|26858.67
06:26:23|26858.66
06:26:24|26858.66
06:26:24|26858.66
06:26:25|26858.66
06:26:27|26858.66
06:26:28|26858.66
06:26:29|26858.66
06:26:30|26858.95
06:26:31|26859.37
06:26:32|26861.14
06:26:33|26861.14
06:26:34|26861.14
06:26:34|26865.99
06:26:36|26870.
06:26:37|26869.99
06:26:38|26869.99
06:26:39|26869.99
06:26:40|26869.99
06:26:41|26870.
06:26:42|26870.02
06:26:43|26870.02
06:26:44|26870.03
06:26:45|26870.04
06:26:46|26870.04
06:26:47|26870.04
06:26:48|26878.35
06:26:49|26881.84
06:26:50|26886.23
06:26:51|26886.23
06:26:52|26886.23
06:26:53|26886.22
06:26:54|26886.36
06:26:55|26886.37
06:26:56|26886.36
06:26:57|26887.26
06:26:58|26887.05
06:26:59|26886.61
06:27:00|26886.24
06:27:01|26886.24
06:27:02|26882.56
06:27:03|26882.56
06:27:04|26882.57
06:27:05|26882.56
06:27:06|26882.56
06:27:07|26882.56
06:27:08|26882.56
06:27:09|26882.56
06:27:10|26882.54
06:27:11|26880.39
06:27:12|26880.01
06:27:13|26879.95
06:27:14|26879.86
06:27:15|26879.86
06:27:16|26879.87
06:27:17|26879.87
06:27:18|26879.21
06:27:19|26879.14
06:27:20|26879.14
06:27:21|26878.46
06:27:22|26878.46
06:27:24|26877.06
06:27:25|26872.72
06:27:26|26872.29
06:27:27|26872.29
06:27:27|26872.29
06:27:29|26872.29
06:27:30|26872.29
06:27:31|26874.22
06:27:32|26874.23
06:27:33|26874.22
06:27:34|26874.43
06:27:35|26874.43
06:27:36|26874.43
06:27:37|26874.43
06:27:38|26874.44
06:27:39|26874.5
06:27:40|26875.5
06:27:40|26875.77
06:27:42|26875.77
06:27:42|26876.21
06:27:44|26876.21
06:27:45|26876.2
06:27:46|26876.2
06:27:47|26876.2
06:27:48|26876.2
06:27:48|26876.21
06:27:49|26871.89
06:27:51|26871.55
06:27:52|26871.35
06:27:52|26869.27
06:27:53|26869.54
06:27:55|26869.54
06:27:55|26869.54
06:27:57|26872.09
06:27:58|26872.09
06:27:59|26873.2
06:27:59|26873.22
06:28:00|26873.22
06:28:02|26873.21
06:28:03|26873.21
06:28:04|26873.28
06:28:05|26873.28
06:28:06|26873.28
06:28:07|26873.27
06:28:08|26873.27
06:28:09|26873.28
06:28:10|26873.28
06:28:11|26873.28
06:28:12|26873.28
06:28:13|26873.85
06:28:14|26873.85
06:28:15|26873.85
06:28:16|26873.85
06:28:17|26886.3
06:28:18|26883.98
06:28:19|26887.23
06:28:20|26887.24
06:28:21|26887.24
06:28:22|26887.24
06:28:24|26890.22
06:28:24|26890.22
06:28:25|26890.22
06:28:27|26890.22
06:28:28|26885.82
06:28:29|26885.82
06:28:29|26889.85
06:28:31|26889.85
06:28:32|26889.85
06:28:32|26889.86
06:28:34|26889.85
06:28:35|26889.86
06:28:36|26889.86
06:28:37|26889.86
06:28:38|26889.86
06:28:39|26889.85
06:28:40|26890.22
06:28:41|26892.94
06:28:42|26892.94
06:28:43|26892.93
06:28:44|26892.93
06:28:45|26892.94
06:28:46|26892.94
06:28:47|26892.93
06:28:48|26892.93
06:28:49|26892.93
06:28:50|26892.94
06:28:51|26892.93
06:28:52|26892.93
06:28:53|26892.93
06:28:54|26892.93
06:28:55|26892.94
06:28:56|26892.93
06:28:57|26896.14
06:28:58|26896.14
06:28:59|26896.14
06:29:00|26894.8
06:29:01|26894.1
06:29:02|26893.42
06:29:03|26891.76
06:29:04|26891.76
06:29:05|26891.77
06:29:06|26891.77
06:29:07|26891.77
06:29:08|26891.76
06:29:09|26891.77
06:29:10|26891.76
06:29:11|26894.06
06:29:12|26894.07
06:29:13|26894.3
06:29:14|26894.3
06:29:15|26894.99
06:29:16|26894.98
06:29:17|26898.87
06:29:18|26898.86
06:29:19|26898.86
06:29:20|26898.87
06:29:21|26898.87
06:29:22|26898.86
06:29:24|26898.86
06:29:25|26898.82
06:29:26|26898.11
06:29:27|26897.68
06:29:27|26897.69
06:29:29|26897.6
06:29:30|26897.41
06:29:31|26897.39
06:29:32|26897.4
06:29:32|26897.39
06:29:34|26897.4
06:29:35|26898.82
06:29:36|26898.83
06:29:37|26898.83
06:29:38|26898.82
06:29:39|26898.83
06:29:40|26898.82
06:29:41|26898.82
06:29:42|26898.82
06:29:43|26898.82
06:29:44|26898.82
06:29:45|26898.83
06:29:46|26898.83
06:29:47|26898.82
06:29:48|26898.82
06:29:49|26898.83
06:29:50|26898.83
06:29:51|26897.41
06:29:52|26896.84
06:29:53|26896.83
06:29:54|26893.5
06:29:55|26893.04
06:29:56|26892.15
06:29:57|26892.14
06:29:58|26892.14
06:29:59|26890.85
06:30:00|26890.81
06:30:01|26887.68
06:30:02|26885.51
06:30:03|26885.51
06:30:04|26885.5
06:30:05|26885.51
06:30:06|26886.11
06:30:07|26886.58
06:30:08|26890.39
06:30:09|26890.39
06:30:10|26890.4
06:30:11|26890.39
06:30:12|26889.57
06:30:13|26889.36
06:30:14|26887.61
06:30:15|26887.28
06:30:16|26887.29
06:30:17|26887.28
06:30:18|26887.29
06:30:19|26887.29
06:30:20|26884.17
06:30:21|26884.17
06:30:22|26885.82
06:30:24|26886.73
06:30:25|26886.96
06:30:26|26886.96
06:30:28|26886.95
06:30:28|26887.
06:30:29|26887.18
06:30:30|26887.19
06:30:32|26887.24
06:30:33|26887.27
06:30:33|26887.48
06:30:35|26890.38
06:30:36|26890.37
06:30:37|26890.38
06:30:38|26892.13
06:30:39|26892.13
06:30:40|26892.13
06:30:40|26892.13
06:30:42|26892.13
06:30:43|26892.13
06:30:44|26890.31
06:30:45|26890.02
06:30:46|26890.02
06:30:47|26890.02
06:30:48|26890.02
06:30:49|26890.03
06:30:50|26890.03
06:30:51|26890.03
06:30:51|26890.02
06:30:53|26890.03
06:30:54|26890.02
06:30:55|26888.46
06:30:55|26888.21
06:30:57|26888.2
06:30:58|26888.2
06:30:59|26887.28
06:31:00|26887.28
06:31:01|26887.28
06:31:02|26887.28
06:31:03|26887.28
06:31:04|26887.29
06:31:05|26887.28
06:31:06|26887.28
06:31:07|26887.28
06:31:08|26887.28
06:31:09|26887.28
06:31:10|26887.29
06:31:11|26887.29
06:31:12|26887.28
06:31:13|26887.28
06:31:14|26887.29
06:31:16|26887.28
06:31:16|26887.29
06:31:17|26884.15
06:31:18|26881.37
06:31:19|26875.62
06:31:20|26875.62
06:31:22|26875.62
06:31:22|26875.63
06:31:23|26875.63
06:31:24|26875.63
06:31:26|26875.63
06:31:27|26875.62
06:31:28|26875.63
06:31:29|26875.62
06:31:30|26875.62
06:31:31|26875.39
06:31:33|26874.4
06:31:34|26873.59
06:31:35|26873.55
06:31:36|26873.22
06:31:37|26872.89
06:31:38|26872.38
06:31:39|26872.37
06:31:40|26872.37
06:31:41|26872.38
06:31:42|26872.37
06:31:43|26872.35
06:31:44|26872.35
06:31:45|26872.35
06:31:46|26872.35
06:31:47|26871.21
06:31:48|26870.82
06:31:49|26870.81
06:31:50|26870.81
06:31:51|26870.8
06:31:52|26870.8
06:31:53|26870.8
06:31:54|26870.8
06:31:55|26870.81
06:31:56|26870.81
06:31:57|26870.81
06:31:58|26870.81
06:31:59|26870.8
06:32:00|26870.81
06:32:01|26870.8
06:32:02|26870.8
06:32:03|26870.8
06:32:04|26870.8
06:32:05|26870.8
06:32:06|26870.8
06:32:07|26870.81
06:32:08|26870.8
06:32:09|26870.8
06:32:11|26870.8
06:32:12|26870.8
06:32:13|26870.8
06:32:14|26870.8
06:32:14|26870.81
06:32:16|26870.8
06:32:17|26870.81
06:32:18|26870.8
06:32:19|26873.9
06:32:20|26873.9
06:32:21|26873.89
06:32:22|26873.91
06:32:22|26873.92
06:32:24|26873.92
06:32:25|26873.91
06:32:26|26873.91
06:32:27|26873.91
06:32:28|26873.91
06:32:29|26873.91
06:32:30|26873.91
06:32:31|26870.82
06:32:32|26870.81
06:32:33|26870.81
06:32:34|26870.81
06:32:36|26870.8
06:32:36|26870.81
06:32:38|26870.8
06:32:38|26879.27
06:32:39|26879.27
06:32:40|26879.28
06:32:41|26879.27
06:32:43|26879.27
06:32:43|26879.27
06:32:45|26879.28
06:32:45|26879.27
06:32:47|26879.28
06:32:47|26879.27
06:32:48|26879.27
06:32:50|26879.27
06:32:50|26879.28
06:32:52|26879.27
06:32:52|26879.28
06:32:54|26879.27
06:32:55|26879.28
06:32:56|26879.28
06:32:57|26879.28
06:32:58|26879.28
06:32:59|26879.27
06:32:59|26879.27
06:33:00|26879.28
06:33:01|26879.27
06:33:03|26879.28
06:33:04|26879.28
06:33:04|26879.28
06:33:05|26879.27
06:33:06|26879.27
06:33:07|26879.27
06:33:08|26879.27
06:33:09|26879.27
06:33:10|26879.28
06:33:11|26879.27
06:33:13|26879.27
06:33:14|26879.26
06:33:15|26879.27
06:33:16|26879.27
06:33:16|26879.01
06:33:17|26879.01
06:33:19|26879.01
06:33:20|26879.01
06:33:21|26879.
06:33:22|26878.01
06:33:23|26878.01
06:33:23|26878.01
06:33:24|26878.01
06:33:26|26878.01
06:33:27|26878.
06:33:28|26878.
06:33:30|26878.
06:33:31|26878.
06:33:32|26878.01
06:33:33|26878.01
06:33:34|26878.
06:33:35|26878.
06:33:35|26878.
06:33:37|26875.81
06:33:38|26874.34
06:33:38|26874.03
06:33:39|26874.03
06:33:41|26873.15
06:33:42|26873.04
06:33:43|26872.25
06:33:44|26871.81
06:33:45|26871.22
06:33:46|26868.
06:33:47|26866.49
06:33:48|26866.49
06:33:49|26866.32
06:33:50|26866.32
06:33:51|26866.32
06:33:52|26866.33
06:33:53|26866.32
06:33:54|26866.32
06:33:54|26866.32
06:33:56|26866.32
06:33:57|26866.32
06:33:58|26866.32
06:33:59|26866.33
06:34:00|26866.32
06:34:01|26866.33
06:34:02|26866.32
06:34:03|26866.33
06:34:04|26866.33
06:34:05|26866.33
06:34:06|26866.32
06:34:07|26866.33
06:34:08|26866.32
06:34:09|26866.33
06:34:10|26866.32
06:34:11|26866.33
06:34:12|26866.32
06:34:13|26866.32
06:34:14|26866.33
06:34:15|26866.33
06:34:16|26866.33
06:34:17|26866.32
06:34:18|26866.32
06:34:19|26866.32
06:34:20|26866.32
06:34:21|26866.33
06:34:22|26866.32
06:34:23|26866.32
06:34:24|26866.32
06:34:25|26866.33
06:34:26|26866.33
06:34:27|26866.32
06:34:28|26866.32
06:34:30|26866.32
06:34:30|26866.32
06:34:32|26866.32
06:34:33|26866.32
06:34:33|26866.32
06:34:35|26866.32
06:34:36|26866.32
06:34:36|26866.33
06:34:37|26866.33
06:34:39|26866.33
06:34:39|26866.33
06:34:41|26866.33
06:34:42|26866.33
06:34:43|26866.33
06:34:44|26866.32
06:34:45|26866.33
06:34:46|26866.33
06:34:47|26866.33
06:34:48|26866.32
06:34:49|26866.32
06:34:50|26866.32
06:34:51|26866.33
06:34:52|26866.32
06:34:53|26866.33
06:34:54|26866.33
06:34:55|26866.33
06:34:56|26866.32
06:34:58|26866.33
06:34:58|26866.32
06:34:59|26866.32
06:35:00|26866.32
06:35:01|26866.32
06:35:02|26866.32
06:35:03|26866.33
06:35:04|26866.32
06:35:05|26866.32
06:35:06|26866.32
06:35:07|26866.32
06:35:08|26866.32
06:35:09|26866.32
06:35:10|26866.32
06:35:11|26867.36
06:35:12|26867.36
06:35:13|26867.66
06:35:14|26869.89
06:35:15|26870.88
06:35:16|26870.87
06:35:18|26870.92
06:35:19|26870.92
06:35:19|26871.09
06:35:21|26871.09
06:35:21|26871.09
06:35:23|26871.1
06:35:23|26871.1
06:35:25|26871.11
06:35:25|26871.12
06:35:27|26871.13
06:35:27|26871.14
06:35:28|26871.14
06:35:30|26871.14
06:35:31|26871.15
06:35:32|26871.15
06:35:33|26871.36
06:35:35|26873.28
06:35:35|26873.27
06:35:37|26873.28
06:35:38|26873.28
06:35:39|26873.65
06:35:39|26873.89
06:35:41|26873.92
06:35:41|26877.13
06:35:42|26878.76
06:35:44|26879.24
06:35:44|26879.26
06:35:45|26879.26
06:35:47|26879.28
06:35:48|26879.3
06:35:49|26879.54
06:35:50|26879.99
06:35:51|26879.99
06:35:52|26880.
06:35:53|26880.
06:35:54|26880.31
06:35:55|26880.62
06:35:56|26880.68
06:35:57|26880.69
06:35:58|26880.69
06:35:59|26880.72
06:36:00|26880.72
06:36:01|26880.73
06:36:02|26880.86
06:36:03|26880.86
06:36:04|26880.7
06:36:05|26880.69
06:36:06|26880.69
06:36:07|26880.69
06:36:08|26880.69
06:36:09|26880.7
06:36:10|26880.7
06:36:12|26880.7
06:36:12|26880.7
06:36:13|26880.69
06:36:14|26880.69
06:36:15|26880.69
06:36:17|26880.7
06:36:17|26880.7
06:36:19|26880.68
06:36:19|26880.69
06:36:21|26880.68
06:36:21|26880.68
06:36:22|26880.69
06:36:23|26880.69
06:36:24|26880.68
06:36:25|26880.68
06:36:26|26880.68
06:36:27|26880.68
06:36:28|26880.64
06:36:30|26880.64
06:36:31|26880.64
06:36:33|26880.62
06:36:34|26880.62
06:36:35|26879.25
06:36:36|26878.49
06:36:37|26877.58
06:36:38|26877.5
06:36:38|26877.5
06:36:40|26877.5
06:36:41|26877.5
06:36:42|26877.4
06:36:43|26877.39
06:36:45|26877.36
06:36:45|26877.37
06:36:46|26877.37
06:36:47|26877.36
06:36:48|26876.91
06:36:49|26875.87
06:36:50|26875.86
06:36:52|26875.86
06:36:52|26875.86
06:36:53|26875.86
06:36:54|26875.03
06:36:55|26875.03
06:36:56|26875.02
06:36:57|26875.03
06:36:58|26875.02
06:36:59|26875.02
06:37:00|26875.02
06:37:02|26875.02
06:37:02|26875.02
06:37:03|26875.03
06:37:04|26875.03
06:37:05|26875.02
06:37:06|26875.02
06:37:07|26875.02
06:37:08|26875.03
06:37:10|26875.03
06:37:11|26875.02
06:37:11|26875.02
06:37:12|26875.02
06:37:13|26875.02
06:37:14|26875.02
06:37:16|26875.02
06:37:16|26875.02
06:37:17|26875.02
06:37:18|26875.02
06:37:20|26875.02
06:37:20|26875.02
06:37:21|26875.02
06:37:23|26875.02
06:37:24|26875.02
06:37:24|26875.03
06:37:26|26875.02
06:37:26|26875.02
06:37:28|26875.02
06:37:28|26875.02
06:37:30|26875.02
06:37:30|26875.02
06:37:31|26875.02
06:37:33|26875.02
06:37:35|26875.02
06:37:36|26875.03
06:37:36|26875.03
06:37:37|26875.03
06:37:39|26875.03
06:37:40|26875.03
06:37:41|26870.92
06:37:42|26870.92
06:37:43|26870.92
06:37:44|26870.92
06:37:45|26870.93
06:37:46|26870.92
06:37:47|26870.92
06:37:48|26870.92
06:37:49|26870.92
06:37:50|26870.92
06:37:51|26870.92
06:37:52|26870.92
06:37:53|26870.92
06:37:54|26870.92
06:37:55|26870.92
06:37:56|26870.92
06:37:57|26870.93
06:37:58|26870.93
06:37:59|26870.93
06:38:00|26870.92
06:38:01|26870.93
06:38:02|26870.93
06:38:03|26870.92
06:38:05|26870.92
06:38:05|26870.93
06:38:06|26870.93
06:38:08|26870.93
06:38:08|26870.92
06:38:10|26870.92
06:38:11|26870.92
06:38:11|26870.92
06:38:12|26870.93
06:38:13|26870.92
06:38:14|26870.92
06:38:15|26870.92
06:38:17|26870.92
06:38:17|26870.92
06:38:18|26870.92
06:38:20|26870.92
06:38:21|26870.92
06:38:22|26870.93
06:38:22|26870.92
06:38:24|26870.93
06:38:25|26870.91
06:38:26|26870.92
06:38:27|26870.91
06:38:28|26870.92
06:38:28|26870.9
06:38:29|26870.87
06:38:31|26870.88
06:38:32|26870.88
06:38:33|26870.81
06:38:33|26870.81
06:38:35|26870.81
06:38:36|26870.81
06:38:37|26870.81
06:38:38|26870.82
06:38:40|26870.82
06:38:40|26870.81
06:38:41|26870.82
06:38:42|26870.82
06:38:43|26870.82
06:38:44|26870.81
06:38:45|26870.81
06:38:46|26870.
06:38:47|26870.
06:38:48|26868.91
06:38:49|26868.86
06:38:50|26868.86
06:38:51|26868.86
06:38:53|26868.87
06:38:54|26868.87
06:38:54|26868.86
06:38:56|26868.85
06:38:56|26868.82
06:38:57|26868.81
06:38:59|26868.15
06:38:59|26867.75
06:39:01|26866.98
06:39:01|26866.63
06:39:03|26866.63
06:39:04|26866.62
06:39:05|26866.62
06:39:06|26866.17
06:39:07|26866.16
06:39:08|26866.16
06:39:09|26866.16
06:39:10|26866.16
06:39:11|26866.16
06:39:11|26866.16
06:39:12|26866.16
06:39:13|26866.08
06:39:14|26866.08
06:39:16|26866.08
06:39:16|26866.09
06:39:18|26866.08
06:39:19|26866.08
06:39:19|26864.78
06:39:21|26864.78
06:39:22|26864.58
06:39:23|26864.59
06:39:24|26864.59
06:39:25|26864.43
06:39:26|26864.43
06:39:27|26864.43
06:39:27|26864.42
06:39:29|26864.43
06:39:30|26864.42
06:39:31|26864.42
06:39:31|26864.43
06:39:33|26864.42
06:39:34|26864.42
06:39:36|26864.35
06:39:36|26864.35
06:39:38|26864.36
06:39:39|26864.36
06:39:40|26864.36
06:39:41|26864.35
06:39:42|26864.36
06:39:43|26864.35
06:39:44|26864.35
06:39:45|26864.35
06:39:46|26864.35
06:39:47|26864.36
06:39:47|26864.35
06:39:49|26864.35
06:39:50|26864.35
06:39:51|26864.35
06:39:51|26864.35
06:39:53|26864.35
06:39:54|26864.36
06:39:55|26864.35
06:39:56|26864.35
06:39:57|26864.35
06:39:58|26864.35
06:39:59|26864.35
06:40:00|26864.36
06:40:01|26864.36
06:40:02|26864.35
06:40:03|26864.36
06:40:04|26864.36
06:40:05|26864.35
06:40:06|26864.35
06:40:07|26864.35
06:40:08|26864.36
06:40:09|26864.35
06:40:10|26864.36
06:40:11|26864.35
06:40:12|26864.35
06:40:13|26864.36
06:40:14|26864.36
06:40:15|26866.87
06:40:17|26867.43
06:40:17|26867.68
06:40:18|26867.74
06:40:20|26867.83
06:40:20|26867.83
06:40:22|26867.83
06:40:22|26868.27
06:40:24|26868.37
06:40:24|26868.37
06:40:26|26868.38
06:40:27|26868.37
06:40:27|26868.37
06:40:28|26868.37
06:40:30|26868.37
06:40:30|26868.38
06:40:31|26868.38
06:40:33|26868.38
06:40:33|26868.38
06:40:35|26868.38
06:40:36|26868.37
06:40:37|26868.38
06:40:38|26868.38
06:40:40|26868.38
06:40:40|26868.38
06:40:42|26868.37
06:40:43|26868.37
06:40:44|26868.37
06:40:45|26868.37
06:40:46|26868.37
06:40:47|26868.38
06:40:48|26868.38
06:40:49|26868.37
06:40:50|26868.37
06:40:51|26868.38
06:40:52|26868.38
06:40:53|26868.38
06:40:54|26868.38
06:40:55|26868.37
06:40:56|26868.37
06:40:57|26868.37
06:40:58|26868.38
06:40:59|26868.37
06:41:00|26868.38
06:41:01|26868.38
06:41:02|26868.38
06:41:02|26868.38
06:41:04|26868.38
06:41:05|26868.37
06:41:06|26868.38
06:41:07|26868.37
06:41:08|26868.37
06:41:09|26868.38
06:41:10|26868.37
06:41:11|26868.37
06:41:12|26868.38
06:41:13|26868.37
06:41:14|26868.37
06:41:15|26868.37
06:41:16|26868.37
06:41:17|26868.38
06:41:18|26868.37
06:41:19|26868.37
06:41:20|26868.38
06:41:21|26868.37
06:41:22|26868.37
06:41:23|26868.38
06:41:24|26868.37
06:41:25|26868.37
06:41:26|26868.38
06:41:27|26868.37
06:41:28|26868.37
06:41:29|26868.37
06:41:30|26868.38
06:41:31|26868.38
06:41:32|26868.38
06:41:33|26868.37
06:41:34|26868.38
06:41:35|26868.38
06:41:36|26868.37
06:41:37|26868.38
06:41:38|26868.38
06:41:39|26868.37
06:41:40|26868.38
06:41:41|26868.38
06:41:42|26868.37
06:41:43|26868.37
06:41:44|26868.37
06:41:45|26865.21
06:41:46|26865.21
06:41:47|26865.21
06:41:48|26865.21
06:41:49|26865.21
06:41:50|26865.21
06:41:51|26865.21
06:41:52|26865.21
06:41:54|26865.22
06:41:54|26865.21
06:41:55|26865.22
06:41:57|26865.22
06:41:58|26865.21
06:41:59|26865.21
06:42:00|26865.21
06:42:00|26865.21
06:42:01|26865.22
06:42:02|26865.22
06:42:04|26865.22
06:42:04|26865.21
06:42:06|26865.21
06:42:07|26865.21
06:42:08|26865.21
06:42:08|26865.21
06:42:09|26865.22
06:42:11|26865.21
06:42:11|26865.21
06:42:13|26865.22
06:42:14|26865.22
06:42:14|26865.68
06:42:15|26866.63
06:42:17|26866.63
06:42:18|26866.97
06:42:19|26866.97
06:42:20|26866.97
06:42:21|26866.98
06:42:22|26866.99
06:42:23|26868.73
06:42:24|26868.73
06:42:25|26868.73
06:42:26|26868.73
06:42:26|26868.73
06:42:28|26868.73
06:42:29|26868.73
06:42:30|26868.73
06:42:31|26868.73
06:42:32|26868.73
06:42:33|26868.74
06:42:34|26868.73
06:42:34|26868.73
06:42:36|26868.73
06:42:37|26868.74
06:42:39|26868.74
06:42:40|26868.74
06:42:41|26868.74
06:42:42|26868.74
06:42:43|26868.74
06:42:44|26868.74
06:42:45|26868.73
06:42:46|26868.74
06:42:47|26868.74
06:42:48|26868.73
06:42:49|26868.73
06:42:50|26868.73
06:42:51|26868.74
06:42:52|26868.73
06:42:53|26868.73
06:42:54|26868.73
06:42:55|26868.74
06:42:56|26868.74
06:42:57|26868.73
06:42:59|26868.74
06:42:59|26868.74
06:43:00|26868.74
06:43:02|26868.73
06:43:02|26868.73
06:43:03|26868.73
06:43:05|26868.73
06:43:05|26868.73
06:43:07|26868.73
06:43:08|26868.73
06:43:09|26868.73
06:43:09|26868.73
06:43:11|26868.73
06:43:12|26868.73
06:43:12|26868.73
06:43:14|26868.74
06:43:15|26868.73
06:43:16|26868.73
06:43:17|26868.73
06:43:18|26868.73
06:43:19|26868.73
06:43:20|26868.73
06:43:21|26868.74
06:43:22|26868.73
06:43:23|26868.73
06:43:24|26868.73
06:43:25|26868.73
06:43:26|26868.74
06:43:27|26868.74
06:43:27|26868.74
06:43:29|26868.73
06:43:30|26868.73
06:43:31|26868.73
06:43:32|26868.73
06:43:32|26868.73
06:43:33|26868.73
06:43:35|26868.74
06:43:36|26868.74
06:43:37|26868.73
06:43:37|26868.73
06:43:39|26868.74
06:43:41|26868.73
06:43:41|26868.74
06:43:43|26868.74
06:43:44|26868.74
06:43:45|26868.73
06:43:46|26868.73
06:43:47|26868.74
06:43:48|26868.73
06:43:49|26868.73
06:43:50|26869.16
06:43:51|26869.16
06:43:52|26869.16
06:43:53|26869.16
06:43:54|26869.16
06:43:55|26869.16
06:43:56|26869.16
06:43:57|26869.16
06:43:58|26869.17
06:43:59|26869.16
06:44:00|26869.17
06:44:01|26869.16
06:44:02|26869.16
06:44:03|26869.16
06:44:04|26869.16
06:44:05|26869.16
06:44:06|26869.16
06:44:07|26869.16
06:44:08|26869.17
06:44:09|26869.16
06:44:10|26869.16
06:44:11|26869.16
06:44:12|26869.17
06:44:13|26869.16
06:44:14|26869.16
06:44:15|26869.16
06:44:16|26869.16
06:44:18|26869.16
06:44:18|26869.16
06:44:19|26869.16
06:44:20|26869.16
06:44:21|26869.16
06:44:22|26869.16
06:44:23|26869.17
06:44:24|26869.17
06:44:25|26869.17
06:44:26|26869.17
06:44:27|26869.16
06:44:28|26869.16
06:44:29|26869.17
06:44:30|26869.17
06:44:31|26869.17
06:44:32|26869.17
06:44:34|26869.17
06:44:34|26869.17
06:44:35|26869.17
06:44:36|26869.17
06:44:37|26869.17
06:44:38|26869.17
06:44:40|26869.17
06:44:41|26869.16
06:44:42|26869.17
06:44:43|26869.16
06:44:45|26869.17
06:44:46|26869.16
06:44:46|26869.16
06:44:47|26869.17
06:44:49|26869.16
06:44:50|26869.16
06:44:51|26869.16
06:44:52|26869.16
06:44:53|26869.16
06:44:53|26869.16
06:44:54|26869.16
06:44:56|26869.17
06:44:57|26869.17
06:44:58|26869.17
06:44:59|26869.16
06:45:00|26869.16
06:45:01|26869.16
06:45:02|26869.16
06:45:03|26869.16
06:45:04|26869.17
06:45:05|26869.16
06:45:06|26869.16
06:45:08|26869.17
06:45:08|26869.17
06:45:10|26869.16
06:45:10|26869.16
06:45:11|26869.16
06:45:13|26869.16
06:45:13|26869.16
06:45:14|26869.16
06:45:15|26869.16
06:45:17|26869.17
06:45:18|26869.17
06:45:19|26869.17
06:45:20|26869.16
06:45:21|26869.16
06:45:22|26869.16
06:45:23|26869.16
06:45:25|26869.16
06:45:25|26869.16
06:45:26|26869.16
06:45:27|26869.17
06:45:28|26869.17
06:45:29|26869.17
06:45:30|26869.17
06:45:31|26869.17
06:45:32|26869.17
06:45:33|26869.17
06:45:34|26869.17
06:45:35|26869.17
06:45:36|26869.16
06:45:37|26869.16
06:45:38|26869.17
06:45:40|26869.17
06:45:41|26869.17
06:45:42|26869.17
06:45:43|26869.17
06:45:44|26869.17
06:45:44|26867.71
06:45:46|26867.68
06:45:47|26867.68
06:45:48|26867.68
06:45:48|26867.68
06:45:49|26867.69
06:45:51|26867.68
06:45:52|26867.68
06:45:53|26866.42
06:45:54|26866.42
06:45:55|26865.52
06:45:56|26864.26
06:45:57|26864.26
06:45:58|26864.27
06:45:59|26864.27
06:46:00|26864.27
06:46:02|26864.27
06:46:02|26864.27
06:46:03|26864.26
06:46:04|26864.27
06:46:05|26864.26
06:46:06|26864.27
06:46:08|26864.26
06:46:08|26864.26
06:46:09|26864.26
06:46:10|26864.26
06:46:12|26864.
06:46:12|26864.
06:46:14|26863.83
06:46:14|26863.41
06:46:16|26860.04
06:46:16|26860.04
06:46:17|26860.04
06:46:18|26860.04
06:46:19|26860.04
06:46:20|26860.
06:46:22|26857.85
06:46:22|26856.74
06:46:23|26856.74
06:46:25|26856.74
06:46:26|26856.73
06:46:27|26856.73
06:46:27|26856.74
06:46:29|26856.73
06:46:30|26856.73
06:46:30|26856.73
06:46:32|26856.73
06:46:33|26856.73
06:46:34|26856.74
06:46:35|26856.73
06:46:36|26856.74
06:46:37|26856.73
06:46:38|26856.73
06:46:39|26855.2
06:46:40|26855.2
06:46:41|26855.2
06:46:42|26855.19
06:46:43|26855.19
06:46:44|26855.2
06:46:46|26855.2
06:46:47|26855.2
06:46:47|26855.2
06:46:48|26855.19
06:46:49|26855.19
06:46:51|26855.19
06:46:51|26855.19
06:46:52|26855.19
06:46:54|26855.19
06:46:55|26855.19
06:46:56|26855.19
06:46:56|26853.36
06:46:58|26853.35
06:46:59|26853.35
06:47:00|26853.36
06:47:01|26853.36
06:47:03|26853.35
06:47:04|26853.36
06:47:05|26853.35
06:47:05|26855.22
06:47:07|26855.79
06:47:08|26858.48
06:47:09|26858.5
06:47:09|26858.5
06:47:10|26858.49
06:47:11|26858.49
06:47:13|26858.49
06:47:13|26858.49
06:47:15|26858.49
06:47:16|26858.49
06:47:16|26858.49
06:47:17|26858.49
06:47:19|26858.5
06:47:20|26858.5
06:47:21|26858.5
06:47:22|26858.5
06:47:23|26858.49
06:47:24|26858.49
06:47:25|26858.49
06:47:26|26858.49
06:47:27|26858.49
06:47:28|26858.5
06:47:29|26858.49
06:47:30|26858.5
06:47:31|26858.5
06:47:32|26858.5
06:47:33|26858.5
06:47:34|26858.49
06:47:35|26858.5
06:47:36|26858.49
06:47:37|26858.49
06:47:38|26858.49
06:47:39|26858.5
06:47:40|26858.49
06:47:41|26858.5
06:47:42|26858.5
06:47:43|26858.49
06:47:44|26858.5
06:47:45|26858.5
06:47:46|26858.5
06:47:47|26858.5
06:47:48|26858.5
06:47:49|26858.5
06:47:50|26858.49
06:47:51|26858.49
06:47:52|26858.5
06:47:53|26858.49
06:47:54|26858.5
06:47:55|26858.49
06:47:56|26858.49
06:47:57|26858.5
06:47:59|26858.49
06:48:00|26858.49
06:48:01|26858.5
06:48:03|26858.5
06:48:03|26858.5
06:48:04|26858.49
06:48:05|26858.49
06:48:07|26858.49
06:48:08|26858.49
06:48:09|26858.5
06:48:09|26858.5
06:48:11|26858.5
06:48:12|26858.49
06:48:13|26858.49
06:48:14|26858.49
06:48:15|26858.5
06:48:16|26858.5
06:48:17|26858.5
06:48:18|26858.5
06:48:19|26858.49
06:48:20|26858.49
06:48:21|26858.49
06:48:22|26858.49
06:48:23|26858.49
06:48:24|26858.49
06:48:25|26858.49
06:48:26|26858.49
06:48:27|26858.49
06:48:28|26858.49
06:48:29|26858.49
06:48:30|26858.49
06:48:31|26858.49
06:48:32|26858.49
06:48:33|26858.49
06:48:34|26858.49
06:48:35|26858.49
06:48:36|26858.5
06:48:37|26858.5
06:48:39|26858.5
06:48:39|26858.5
06:48:40|26858.49
06:48:41|26858.5
06:48:42|26858.5
06:48:43|26858.5
06:48:44|26858.5
06:48:45|26858.49
06:48:46|26858.49
06:48:47|26858.49
06:48:48|26858.49
06:48:49|26858.5
06:48:50|26858.5
06:48:51|26858.5
06:48:52|26858.49
06:48:53|26858.5
06:48:54|26858.5
06:48:56|26858.5
06:48:56|26858.5
06:48:57|26858.49
06:48:59|26858.49
06:49:00|26858.5
06:49:02|26858.49
06:49:03|26858.49
06:49:04|26858.49
06:49:05|26858.5
06:49:06|26858.5
06:49:08|26858.5
06:49:09|26858.49
06:49:10|26858.5
06:49:11|26858.5
06:49:12|26858.49
06:49:13|26858.5
06:49:14|26858.5
06:49:14|26858.49
06:49:15|26858.49
06:49:16|26858.49
06:49:18|26858.49
06:49:19|26858.49
06:49:20|26858.49
06:49:21|26858.49
06:49:21|26858.49
06:49:23|26858.5
06:49:24|26858.5
06:49:24|26858.49
06:49:26|26861.04
06:49:27|26861.04
06:49:28|26861.06
06:49:29|26861.05
06:49:30|26861.05
06:49:31|26861.05
06:49:32|26861.06
06:49:33|26861.06
06:49:34|26861.06
06:49:35|26861.06
06:49:36|26861.06
06:49:37|26861.06
06:49:38|26861.05
06:49:39|26861.06
06:49:40|26861.06
06:49:41|26861.06
06:49:42|26861.06
06:49:43|26861.06
06:49:44|26861.06
06:49:45|26861.06
06:49:46|26861.06
06:49:47|26861.06
06:49:48|26861.07
06:49:49|26861.07
06:49:50|26861.07
06:49:51|26861.07
06:49:52|26861.07
06:49:53|26861.07
06:49:54|26861.07
06:49:55|26861.07
06:49:56|26861.06
06:49:57|26861.07
06:49:58|26861.06
06:49:59|26861.06
06:50:00|26861.06
06:50:02|26861.06
06:50:03|26861.07
06:50:04|26861.06
06:50:05|26861.06
06:50:06|26861.06
06:50:07|26861.06
06:50:08|26861.06
06:50:09|26861.07
06:50:10|26861.07
06:50:11|26861.06
06:50:11|26861.06
06:50:13|26861.07
06:50:13|26861.07
06:50:15|26861.06
06:50:16|26861.07
06:50:17|26861.07
06:50:18|26861.06
06:50:19|26861.06
06:50:19|26861.06
06:50:21|26861.06
06:50:22|26861.07
06:50:23|26861.07
06:50:24|26861.07
06:50:25|26861.07
06:50:25|26861.07
06:50:27|26861.11
06:50:28|26861.11
06:50:28|26861.11
06:50:30|26861.11
06:50:31|26861.11
06:50:32|26861.11
06:50:33|26861.11
06:50:34|26861.11
06:50:35|26861.11
06:50:35|26861.15
06:50:37|26861.15
06:50:37|26861.45
06:50:38|26861.45
06:50:40|26861.45
06:50:41|26861.45
06:50:41|26861.44
06:50:43|26861.44
06:50:44|26861.44
06:50:45|26861.44
06:50:46|26861.45
06:50:46|26861.45
06:50:48|26861.45
06:50:48|26861.45
06:50:50|26861.44
06:50:51|26861.45
06:50:52|26861.44
06:50:53|26861.45
06:50:54|26861.45
06:50:54|26861.45
06:50:56|26861.48
06:50:57|26861.83
06:50:58|26861.84
06:50:59|26861.84
06:51:00|26861.84
06:51:01|26861.83
06:51:03|26861.84
06:51:04|26861.84
06:51:05|26861.83
06:51:06|26861.83
06:51:07|26861.84
06:51:08|26861.83
06:51:09|26861.83
06:51:10|26861.83
06:51:11|26861.83
06:51:12|26861.83
06:51:13|26861.83
06:51:14|26861.83
06:51:15|26861.83
06:51:16|26861.83
06:51:17|26861.83
06:51:18|26861.97
06:51:19|26861.98
06:51:20|26861.97
06:51:21|26861.98
06:51:23|26861.97
06:51:24|26861.97
06:51:24|26861.97
06:51:26|26861.97
06:51:27|26861.05
06:51:27|26858.12
06:51:28|26857.98
06:51:30|26857.98
06:51:31|26857.99
06:51:31|26857.98
06:51:32|26857.98
06:51:34|26857.98
06:51:34|26857.98
06:51:36|26857.98
06:51:37|26857.99
06:51:37|26857.99
06:51:39|26857.99
06:51:39|26857.98
06:51:40|26857.98
06:51:42|26857.98
06:51:42|26857.98
06:51:43|26857.98
06:51:45|26857.99
06:51:45|26857.99
06:51:46|26857.98
06:51:48|26857.98
06:51:49|26857.98
06:51:49|26857.99
06:51:51|26857.98
06:51:52|26857.98
06:51:53|26857.98
06:51:53|26857.98
06:51:54|26857.98
06:51:55|26857.99
06:51:56|26857.99
06:51:58|26857.98
06:51:58|26857.99
06:52:00|26857.99
06:52:00|26857.99
06:52:02|26857.99
06:52:03|26857.98
06:52:04|26864.81
06:52:05|26864.81
06:52:06|26864.81
06:52:07|26864.81
06:52:08|26864.81
06:52:09|26864.81
06:52:10|26864.81
06:52:11|26864.95
06:52:12|26864.95
06:52:13|26864.98
06:52:14|26864.97
06:52:15|26864.97
06:52:16|26864.97
06:52:17|26864.97
06:52:18|26864.97
06:52:19|26864.98
06:52:20|26864.97
06:52:21|26864.97
06:52:22|26864.97
06:52:23|26864.97
06:52:24|26864.98
06:52:25|26864.98
06:52:26|26864.97
06:52:27|26864.97
06:52:28|26864.97
06:52:29|26864.97
06:52:30|26864.97
06:52:31|26864.98
06:52:32|26864.98
06:52:33|26864.98
06:52:34|26864.98
06:52:35|26864.98
06:52:36|26865.18
06:52:37|26865.18
06:52:38|26865.18
06:52:39|26865.18
06:52:40|26865.17
06:52:41|26865.17
06:52:42|26865.17
06:52:43|26865.17
06:52:44|26865.17
06:52:45|26865.17
06:52:46|26865.18
06:52:47|26865.18
06:52:48|26865.17
06:52:49|26865.17
06:52:50|26865.17
06:52:51|26865.18
06:52:52|26865.18
06:52:53|26865.18
06:52:54|26865.17
06:52:55|26865.17
06:52:56|26865.18
06:52:57|26865.18
06:52:58|26865.17
06:52:59|26865.18
06:53:00|26865.18
06:53:01|26865.17
06:53:02|26865.17
06:53:04|26865.17
06:53:05|26865.17
06:53:06|26865.17
06:53:07|26865.17
06:53:08|26865.17
06:53:09|26865.17
06:53:10|26865.18
06:53:11|26865.17
06:53:12|26865.17
06:53:13|26865.18
06:53:14|26865.18
06:53:15|26865.17
06:53:16|26865.17
06:53:17|26865.17
06:53:18|26865.17
06:53:19|26865.17
06:53:20|26865.18
06:53:21|26865.18
06:53:22|26865.17
06:53:23|26865.17
06:53:24|26865.18
06:53:25|26865.17
06:53:26|26865.17
06:53:27|26865.17
06:53:28|26865.17
06:53:29|26865.17
06:53:30|26865.18
06:53:31|26865.18
06:53:32|26865.18
06:53:33|26865.18
06:53:34|26865.18
06:53:35|26865.18
06:53:36|26865.17
06:53:37|26863.3
06:53:38|26858.01
06:53:39|26858.
06:53:40|26858.
06:53:41|26858.
06:53:42|26858.
06:53:43|26858.
06:53:44|26858.
06:53:45|26858.01
06:53:46|26858.01
06:53:47|26858.01
06:53:48|26858.01
06:53:49|26858.01
06:53:50|26858.
06:53:51|26858.
06:53:52|26858.
06:53:53|26858.
06:53:54|26858.01
06:53:55|26858.01
06:53:56|26858.01
06:53:57|26858.01
06:53:58|26858.01
06:53:59|26858.
06:54:00|26858.
06:54:01|26858.01
06:54:02|26858.
06:54:04|26858.
06:54:05|26858.
06:54:06|26858.
06:54:07|26858.
06:54:08|26858.
06:54:10|26858.
06:54:10|26858.
06:54:12|26858.
06:54:13|26858.01
06:54:14|26858.01
06:54:15|26858.01
06:54:16|26858.01
06:54:17|26858.01
06:54:18|26858.
06:54:19|26858.
06:54:20|26858.01
06:54:21|26858.
06:54:22|26858.01
06:54:23|26858.01
06:54:24|26858.
06:54:25|26858.
06:54:26|26858.
06:54:27|26858.01
06:54:28|26858.
06:54:29|26858.
06:54:30|26858.
06:54:31|26858.
06:54:33|26858.
06:54:33|26858.
06:54:34|26858.
06:54:35|26858.
06:54:37|26858.
06:54:38|26858.
06:54:38|26858.
06:54:40|26858.
06:54:40|26858.01
06:54:41|26858.01
06:54:43|26858.01
06:54:43|26858.01
06:54:44|26858.01
06:54:45|26858.
06:54:46|26858.
06:54:48|26858.
06:54:49|26858.01
06:54:50|26858.01
06:54:51|26858.
06:54:51|26858.
06:54:53|26858.
06:54:54|26858.
06:54:55|26858.
06:54:56|26858.
06:54:57|26858.
06:54:58|26858.01
06:54:59|26858.01
06:55:00|26858.
06:55:01|26858.
06:55:03|26858.
06:55:03|26858.
06:55:05|26858.
06:55:06|26858.
06:55:07|26858.
06:55:08|26858.
06:55:10|26858.
06:55:10|26858.
06:55:11|26858.
06:55:13|26858.
06:55:13|26858.
06:55:15|26858.
06:55:16|26858.
06:55:17|26858.
06:55:17|26858.
06:55:18|26858.01
06:55:19|26858.01
06:55:21|26858.01
06:55:22|26858.01
06:55:22|26858.
06:55:23|26858.
06:55:25|26858.
06:55:26|26858.
06:55:27|26858.
06:55:28|26858.
06:55:29|26858.
06:55:30|26858.
06:55:31|26858.01
06:55:32|26858.01
06:55:32|26857.99
06:55:33|26851.08
06:55:35|26850.61
06:55:36|26850.15
06:55:37|26850.11
06:55:38|26850.1
06:55:39|26850.02
06:55:40|26850.
06:55:41|26850.
06:55:42|26849.98
06:55:43|26849.99
06:55:44|26849.99
06:55:45|26849.98
06:55:46|26849.98
06:55:47|26849.96
06:55:48|26849.96
06:55:49|26849.96
06:55:50|26849.96
06:55:51|26849.96
06:55:52|26849.96
06:55:53|26849.97
06:55:54|26849.96
06:55:55|26849.97
06:55:57|26849.96
06:55:57|26849.97
06:55:58|26849.97
06:55:59|26849.97
06:56:01|26849.96
06:56:02|26849.96
06:56:03|26849.96
06:56:04|26849.96
06:56:05|26849.97
06:56:06|26849.96
06:56:08|26849.96
06:56:08|26849.96
06:56:09|26849.96
06:56:10|26849.97
06:56:11|26849.97
06:56:12|26849.97
06:56:14|26849.96
06:56:15|26849.96
06:56:16|26849.96
06:56:16|26849.96
06:56:18|26849.96
06:56:19|26849.96
06:56:20|26849.96
06:56:21|26849.96
06:56:21|26849.96
06:56:23|26849.97
06:56:24|26849.97
06:56:25|26849.96
06:56:26|26849.96
06:56:27|26849.96
06:56:28|26849.96
06:56:29|26849.37
06:56:30|26849.37
06:56:30|26849.37
06:56:32|26849.37
06:56:33|26849.37
06:56:34|26849.38
06:56:35|26849.37
06:56:36|26849.37
06:56:37|26849.38
06:56:39|26849.37
06:56:40|26849.38
06:56:41|26849.38
06:56:42|26849.38
06:56:43|26849.38
06:56:45|26849.37
06:56:45|26849.37
06:56:46|26849.38
06:56:47|26849.37
06:56:48|26849.37
06:56:49|26849.37
06:56:50|26849.37
06:56:52|26849.37
06:56:53|26849.38
06:56:54|26849.37
06:56:55|26849.37
06:56:56|26849.37
06:56:57|26849.37
06:56:58|26849.37
06:56:58|26849.37
06:56:59|26849.38
06:57:01|26849.38
06:57:02|26849.37
06:57:03|26849.37
06:57:03|26849.37
06:57:05|26849.15
06:57:06|26849.01
06:57:06|26847.67
06:57:08|26847.66
06:57:09|26847.66
06:57:10|26847.67
06:57:11|26847.67
06:57:12|26847.66
06:57:12|26847.66
06:57:14|26847.66
06:57:14|26847.67
06:57:15|26847.66
06:57:17|26847.66
06:57:18|26847.66
06:57:19|26847.66
06:57:20|26847.66
06:57:21|26847.66
06:57:21|26847.66
06:57:23|26847.66
06:57:24|26847.66
06:57:24|26847.67
06:57:25|26847.67
06:57:27|26847.67
06:57:27|26847.66
06:57:29|26847.67
06:57:30|26847.66
06:57:31|26847.66
06:57:32|26847.67
06:57:32|26847.67
06:57:33|26847.66
06:57:35|26847.67
06:57:36|26847.66
06:57:37|26847.66
06:57:38|26847.67
06:57:40|26847.66
06:57:41|26847.66
06:57:42|26847.67
06:57:43|26847.67
06:57:44|26847.67
06:57:46|26847.67
06:57:46|26847.67
06:57:47|26847.66
06:57:48|26847.66
06:57:49|26847.66
06:57:51|26847.67
06:57:51|26847.66
06:57:52|26847.66
06:57:54|26847.66
06:57:54|26847.66
06:57:56|26847.66
06:57:56|26847.66
06:57:57|26847.66
06:57:59|26847.66
06:57:59|26847.67
06:58:01|26847.66
06:58:02|26847.66
06:58:02|26847.67
06:58:04|26847.67
06:58:05|26847.66
06:58:06|26847.66
06:58:07|26847.66
06:58:08|26847.66
06:58:09|26847.66
06:58:10|26847.66
06:58:11|26847.67
06:58:12|26847.66
06:58:13|26847.66
06:58:14|26847.66
06:58:15|26847.66
06:58:16|26847.67
06:58:18|26847.67
06:58:18|26847.66
06:58:19|26847.67
06:58:20|26847.67
06:58:21|26847.66
06:58:22|26847.66
06:58:23|26847.66
06:58:24|26847.67
06:58:25|26847.66
06:58:26|26847.66
06:58:27|26847.66
06:58:28|26847.66
06:58:29|26847.66
06:58:30|26847.67
06:58:31|26847.67
06:58:32|26847.66
06:58:33|26847.67
06:58:34|26847.67
06:58:35|26847.67
06:58:37|26847.66
06:58:38|26847.67
06:58:39|26847.67
06:58:40|26847.67
06:58:41|26847.66
06:58:42|26847.66
06:58:43|26847.66
06:58:44|26847.66
06:58:45|26847.66
06:58:46|26847.67
06:58:47|26847.67
06:58:48|26847.67
06:58:49|26847.66
06:58:50|26847.66
06:58:51|26847.66
06:58:52|26847.66
06:58:53|26847.67
06:58:54|26847.66
06:58:55|26847.67
06:58:56|26847.66
06:58:57|26847.66
06:58:58|26847.67
06:58:59|26847.67
06:59:00|26847.67
06:59:01|26847.67
06:59:02|26847.66
06:59:03|26847.66
06:59:04|26845.4
06:59:05|26839.87
06:59:06|26839.87
06:59:07|26839.86
06:59:08|26839.86
06:59:09|26839.86
06:59:10|26839.87
06:59:11|26839.86
06:59:12|26839.87
06:59:13|26839.86
06:59:14|26839.86
06:59:15|26839.86
06:59:16|26843.29
06:59:17|26843.28
06:59:18|26843.28
06:59:19|26843.28
06:59:20|26843.29
06:59:21|26843.29
06:59:22|26843.28
06:59:23|26843.28
06:59:24|26843.28
06:59:25|26843.28
06:59:26|26843.28
06:59:27|26843.28
06:59:28|26843.28
06:59:29|26843.28
06:59:30|26843.28
06:59:31|26843.28
06:59:32|26843.28
06:59:33|26843.28
06:59:34|26843.28
06:59:35|26843.29
06:59:36|26843.29
06:59:37|26843.28
06:59:38|26843.28
06:59:40|26843.29
06:59:41|26843.28
06:59:42|26843.28
06:59:43|26843.28
06:59:44|26843.28
06:59:45|26843.28
06:59:46|26843.28
06:59:47|26843.29
06:59:47|26843.29
06:59:49|26843.29
06:59:50|26843.28
06:59:50|26843.28
06:59:52|26843.28
06:59:53|26843.28
06:59:54|26843.28
06:59:55|26843.28
06:59:56|26843.28
06:59:57|26843.28
06:59:58|26843.28
06:59:59|26843.28
07:00:00|26843.29
07:00:01|26843.41
07:00:02|26843.4
07:00:03|26849.11
07:00:04|26849.18
07:00:05|26849.18
07:00:06|26849.18
07:00:07|26847.46
07:00:09|26846.14
07:00:09|26846.03
07:00:10|26845.85
07:00:11|26845.68
07:00:13|26845.69
07:00:13|26845.68
07:00:14|26845.68
07:00:15|26845.69
07:00:16|26845.12
07:00:17|26844.81
07:00:18|26844.81
07:00:19|26844.81
07:00:20|26844.8
07:00:21|26844.8
07:00:22|26844.8
07:00:23|26844.81
07:00:24|26843.28
07:00:25|26843.29
07:00:26|26843.28
07:00:27|26843.29
07:00:28|26845.54
07:00:29|26845.9
07:00:30|26845.89
07:00:31|26845.89
07:00:32|26845.9
07:00:33|26845.9
07:00:34|26846.38
07:00:35|26846.41
07:00:36|26846.41
07:00:37|26846.41
07:00:39|26847.38
07:00:40|26849.9
07:00:41|26849.9
07:00:42|26849.89
07:00:43|26849.89
07:00:45|26849.9
07:00:45|26849.9
07:00:46|26849.9
07:00:47|26849.9
07:00:48|26849.9
07:00:49|26849.9
07:00:51|26849.9
07:00:51|26849.9
07:00:52|26849.9
07:00:53|26849.9
07:00:54|26849.9
07:00:55|26849.89
07:00:56|26849.96
07:00:57|26849.96
07:00:58|26849.95
07:00:59|26849.9
07:01:00|26849.59
07:01:01|26849.6
07:01:02|26849.37
07:01:03|26849.14
07:01:04|26849.14
07:01:05|26849.14
07:01:07|26848.01
07:01:07|26848.02
07:01:08|26848.01
07:01:09|26848.02
07:01:10|26847.96
07:01:12|26847.95
07:01:13|26846.81
07:01:14|26846.8
07:01:15|26846.67
07:01:16|26846.68
07:01:17|26846.68
07:01:17|26846.67
07:01:19|26846.68
07:01:20|26846.68
07:01:21|26846.68
07:01:22|26846.68
07:01:23|26846.68
07:01:24|26844.29
07:01:25|26842.95
07:01:26|26842.53
07:01:27|26842.05
07:01:28|26842.
07:01:29|26841.93
07:01:30|26841.93
07:01:31|26841.93
07:01:32|26841.92
07:01:33|26841.92
07:01:34|26841.93
07:01:35|26841.92
07:01:36|26841.93
07:01:37|26841.93
07:01:38|26841.93
07:01:39|26841.93
07:01:40|26841.92
07:01:41|26841.92
07:01:42|26841.93
07:01:43|26841.92
07:01:44|26841.93
07:01:45|26841.93
07:01:46|26841.92
07:01:47|26841.93
07:01:48|26841.93
07:01:49|26841.93
07:01:50|26841.93
07:01:52|26841.92
07:01:52|26841.93
07:01:53|26841.92
07:01:54|26841.92
07:01:55|26841.92
07:01:56|26841.92
07:01:58|26841.92
07:01:59|26841.92
07:02:00|26841.92
07:02:01|26841.92
07:02:02|26841.92
07:02:04|26841.92
07:02:05|26841.92
07:02:05|26841.92
07:02:06|26841.92
07:02:08|26840.31
07:02:09|26840.3
07:02:10|26840.31
07:02:11|26840.31
07:02:12|26840.3
07:02:13|26840.3
07:02:13|26840.31
07:02:15|26840.3
07:02:16|26840.3
07:02:17|26840.3
07:02:18|26840.31
07:02:19|26840.3
07:02:19|26840.3
07:02:21|26840.3
07:02:22|26840.3
07:02:23|26840.31
07:02:23|26840.31
07:02:25|26840.3
07:02:25|26840.3
07:02:27|26840.3
07:02:28|26840.31
07:02:29|26840.31
07:02:30|26840.31
07:02:31|26840.31
07:02:32|26840.3
07:02:33|26840.31
07:02:34|26840.31
07:02:35|26840.76
07:02:36|26840.77
07:02:37|26840.77
07:02:38|26840.77
07:02:39|26840.77
07:02:40|26840.77
07:02:41|26840.77
07:02:42|26840.77
07:02:43|26840.77
07:02:44|26840.77
07:02:45|26840.76
07:02:46|26840.76
07:02:47|26840.76
07:02:48|26840.77
07:02:49|26840.77
07:02:50|26840.77
07:02:51|26840.77
07:02:52|26840.76
07:02:53|26840.76
07:02:54|26840.77
07:02:55|26840.76
07:02:56|26840.77
07:02:57|26840.77
07:02:58|26840.77
07:03:00|26840.77
07:03:01|26840.76
07:03:01|26840.76
07:03:03|26840.77
07:03:04|26840.76
07:03:05|26840.76
07:03:06|26840.77
07:03:07|26840.76
07:03:08|26840.76
07:03:09|26840.76
07:03:10|26840.77
07:03:11|26840.77
07:03:12|26840.77
07:03:13|26841.54
07:03:14|26841.53
07:03:15|26841.54
07:03:16|26841.76
07:03:17|26841.82
07:03:18|26841.83
07:03:19|26841.92
07:03:20|26841.92
07:03:21|26842.46
07:03:22|26842.83
07:03:23|26842.83
07:03:24|26842.84
07:03:25|26842.91
07:03:26|26842.94
07:03:27|26842.94
07:03:28|26842.93
07:03:29|26842.93
07:03:30|26842.94
07:03:31|26842.94
07:03:32|26842.94
07:03:33|26843.25
07:03:34|26843.25
07:03:35|26843.25
07:03:36|26843.27
07:03:37|26843.27
07:03:38|26843.27
07:03:39|26843.26
07:03:40|26843.27
07:03:42|26845.01
07:03:42|26845.01
07:03:43|26845.54
07:03:44|26845.84
07:03:46|26845.84
07:03:46|26845.85
07:03:48|26845.84
07:03:48|26845.84
07:03:50|26845.85
07:03:50|26845.85
07:03:52|26845.85
07:03:53|26845.85
07:03:53|26845.84
07:03:54|26852.45
07:03:55|26852.8
07:03:56|26853.14
07:03:57|26853.5
07:03:59|26853.57
07:04:00|26853.56
07:04:01|26853.57
07:04:02|26853.57
07:04:04|26853.57
07:04:05|26853.57
07:04:05|26853.56
07:04:07|26853.56
07:04:08|26853.56
07:04:08|26853.57
07:04:10|26853.56
07:04:10|26853.56
07:04:12|26853.57
07:04:12|26853.56
07:04:13|26853.56
07:04:15|26853.56
07:04:16|26853.56
07:04:16|26853.57
07:04:18|26853.56
07:04:19|26853.56
07:04:20|26853.56
07:04:21|26850.18
07:04:22|26849.59
07:04:23|26849.59
07:04:23|26849.59
07:04:25|26848.28
07:04:26|26848.28
07:04:27|26848.28
07:04:28|26848.28
07:04:29|26848.27
07:04:29|26848.27
07:04:31|26848.28
07:04:32|26848.28
07:04:33|26848.27
07:04:34|26848.27
07:04:35|26848.28
07:04:36|26848.27
07:04:36|26848.28
07:04:38|26848.28
07:04:39|26848.27
07:04:39|26848.27
07:04:41|26848.27
07:04:42|26848.27
07:04:43|26848.27
07:04:44|26848.27
07:04:45|26848.28
07:04:46|26848.27
07:04:47|26848.27
07:04:48|26848.27
07:04:49|26848.27
07:04:50|26848.27
07:04:51|26848.27
07:04:52|26848.27
07:04:53|26848.27
07:04:54|26848.27
07:04:55|26848.28
07:04:56|26848.28
07:04:57|26848.27
07:04:58|26848.27
07:04:59|26848.27
07:05:00|26848.28
07:05:01|26848.27
07:05:03|26848.28
07:05:04|26848.28
07:05:04|26848.28
07:05:05|26848.28
07:05:06|26848.27
07:05:07|26848.27
07:05:09|26848.27
07:05:10|26848.27
07:05:11|26848.28
07:05:12|26848.27
07:05:13|26848.28
07:05:14|26848.28
07:05:15|26848.27
07:05:16|26848.27
07:05:17|26848.27
07:05:18|26848.28
07:05:19|26848.27
07:05:20|26847.04
07:05:21|26847.03
07:05:22|26847.03
07:05:23|26846.94
07:05:24|26846.95
07:05:25|26846.95
07:05:26|26846.94
07:05:27|26846.95
07:05:28|26846.95
07:05:29|26846.95
07:05:30|26846.95
07:05:31|26846.94
07:05:33|26846.95
07:05:33|26846.95
07:05:34|26846.95
07:05:35|26846.95
07:05:37|26846.94
07:05:38|26846.95
07:05:39|26846.94
07:05:40|26846.94
07:05:41|26846.95
07:05:42|26846.94
07:05:43|26846.95
07:05:44|26846.94
07:05:46|26846.94
07:05:46|26846.94
07:05:47|26846.94
07:05:48|26846.95
07:05:49|26846.95
07:05:50|26846.94
07:05:51|26846.95
07:05:52|26846.95
07:05:53|26846.94
07:05:54|26846.94
07:05:55|26846.94
07:05:57|26846.95
07:05:58|26846.95
07:05:58|26846.95
07:06:00|26846.95
07:06:00|26846.94
07:06:02|26846.94
07:06:03|26846.94
07:06:05|26846.94
07:06:06|26846.95
07:06:07|26846.95
07:06:08|26846.95
07:06:09|26846.94
07:06:11|26846.95
07:06:11|26846.95
07:06:12|26846.94
07:06:13|26848.28
07:06:14|26848.29
07:06:15|26848.29
07:06:16|26848.29
07:06:17|26848.28
07:06:18|26848.29
07:06:20|26848.29
07:06:20|26848.28
07:06:21|26848.28
07:06:22|26848.29
07:06:23|26848.28
07:06:24|26848.29
07:06:25|26848.28
07:06:26|26848.28
07:06:27|26848.28
07:06:28|26848.29
07:06:29|26848.28
07:06:30|26848.29
07:06:31|26848.29
07:06:32|26848.29
07:06:33|26848.28
07:06:35|26848.28
07:06:36|26848.28
07:06:37|26848.29
07:06:38|26848.29
07:06:39|26848.29
07:06:40|26848.29
07:06:41|26848.28
07:06:42|26848.28
07:06:43|26848.28
07:06:44|26848.29
07:06:45|26848.29
07:06:46|26848.28
07:06:48|26848.29
07:06:48|26848.29
07:06:50|26848.28
07:06:51|26848.28
07:06:51|26848.28
07:06:53|26848.28
07:06:53|26848.28
07:06:55|26848.29
07:06:56|26848.29
07:06:57|26848.28
07:06:58|26848.28
07:06:59|26848.29
07:06:59|26848.29
07:07:01|26848.29
07:07:01|26848.29
07:07:02|26848.29
07:07:04|26848.28
07:07:05|26848.29
07:07:05|26848.28
07:07:07|26848.28
07:07:07|26848.28
07:07:09|26848.28
07:07:10|26848.28
07:07:11|26848.29
07:07:12|26850.02
07:07:13|26850.02
07:07:14|26850.02
07:07:15|26850.25
07:07:15|26850.25
07:07:17|26850.25
07:07:17|26850.24
07:07:19|26850.25
07:07:20|26850.25
07:07:21|26850.24
07:07:22|26850.25
07:07:23|26850.24
07:07:23|26850.25
07:07:25|26850.29
07:07:26|26850.33
07:07:27|26850.33
07:07:28|26850.33
07:07:29|26850.33
07:07:30|26850.32
07:07:30|26850.33
07:07:32|26850.33
07:07:33|26850.33
07:07:34|26850.32
07:07:35|26850.32
07:07:37|26850.33
07:07:38|26850.33
07:07:39|26850.33
07:07:40|26850.33
07:07:41|26850.33
07:07:42|26850.33
07:07:43|26850.33
07:07:44|26850.33
07:07:45|26850.33
07:07:46|26850.33
07:07:47|26850.32
07:07:48|26850.32
07:07:49|26850.46
07:07:50|26850.46
07:07:51|26852.1
07:07:52|26852.18
07:07:54|26852.18
07:07:54|26852.18
07:07:55|26852.18
07:07:56|26852.18
07:07:57|26853.59
07:07:58|26853.58
07:07:59|26853.59
07:08:00|26853.58
07:08:01|26853.59
07:08:02|26853.76
07:08:03|26853.76
07:08:05|26853.76
07:08:06|26853.76
07:08:07|26853.78
07:08:07|26853.83
07:08:08|26853.83
07:08:10|26853.94
07:08:10|26854.39
07:08:12|26854.7
07:08:12|26854.77
07:08:14|26854.77
07:08:15|26854.77
07:08:16|26854.77
07:08:17|26854.97
07:08:17|26854.98
07:08:18|26854.97
07:08:19|26854.97
07:08:21|26854.97
07:08:21|26854.98
07:08:23|26854.98
07:08:23|26854.98
07:08:25|26854.97
07:08:25|26854.97
07:08:26|26854.98
07:08:28|26854.98
07:08:29|26854.98
07:08:29|26854.98
07:08:30|26854.98
07:08:32|26854.99
07:08:33|26854.99
07:08:34|26854.98
07:08:35|26854.99
07:08:36|26854.99
07:08:38|26854.99
07:08:38|26854.98
07:08:39|26854.98
07:08:41|26854.99
07:08:41|26854.99
07:08:42|26854.99
07:08:44|26854.99
07:08:45|26854.99
07:08:46|26854.99
07:08:47|26854.98
07:08:48|26854.99
07:08:49|26854.99
07:08:50|26854.99
07:08:51|26854.99
07:08:52|26854.98
07:08:53|26854.99
07:08:54|26854.98
07:08:55|26854.98
07:08:56|26854.98
07:08:57|26851.52
07:08:58|26851.53
07:08:59|26851.53
07:09:00|26851.52
07:09:01|26851.53
07:09:02|26851.52
07:09:03|26851.53
07:09:04|26851.52
07:09:05|26851.52
07:09:06|26851.52
07:09:07|26851.52
07:09:08|26851.53
07:09:09|26851.52
07:09:11|26851.52
07:09:11|26851.53
07:09:12|26851.53
07:09:13|26851.53
07:09:14|26851.52
07:09:15|26851.52
07:09:17|26851.52
07:09:17|26851.53
07:09:18|26851.53
07:09:19|26851.53
07:09:20|26851.53
07:09:22|26851.53
07:09:22|26851.53
07:09:23|26851.52
07:09:24|26851.52
07:09:25|26851.53
07:09:26|26851.53
07:09:27|26851.53
07:09:28|26851.53
07:09:29|26851.53
07:09:30|26851.53
07:09:31|26851.53
07:09:32|26851.52
07:09:33|26851.53
07:09:34|26851.52
07:09:35|26851.52
07:09:37|26851.52
07:09:38|26851.52
07:09:39|26851.53
07:09:40|26851.52
07:09:42|26851.52
07:09:42|26851.52
07:09:43|26851.52
07:09:45|26851.52
07:09:45|26851.52
07:09:47|26851.53
07:09:47|26851.53
07:09:49|26851.53
07:09:50|26851.53
07:09:51|26851.53
07:09:52|26851.52
07:09:53|26851.53
07:09:54|26851.53
07:09:55|26851.53
07:09:56|26851.53
07:09:57|26851.52
07:09:59|26851.52
07:10:00|26851.53
07:10:00|26851.53
07:10:01|26851.52
07:10:02|26851.53
07:10:03|26851.52
07:10:04|26851.53
07:10:06|26851.53
07:10:07|26852.62
07:10:08|26852.62
07:10:09|26852.61
07:10:10|26852.62
07:10:11|26858.01
07:10:12|26858.
07:10:13|26858.01
07:10:14|26856.91
07:10:14|26856.7
07:10:16|26856.7
07:10:17|26856.7
07:10:18|26856.71
07:10:19|26856.7
07:10:20|26856.7
07:10:21|26856.7
07:10:21|26856.7
07:10:23|26856.71
07:10:24|26856.7
07:10:25|26856.7
07:10:26|26856.7
07:10:26|26856.7
07:10:27|26856.7
07:10:28|26856.71
07:10:30|26856.7
07:10:30|26856.7
07:10:32|26862.59
07:10:32|26862.93
07:10:34|26862.95
07:10:35|26862.97
07:10:35|26862.97
07:10:37|26862.98
07:10:38|26862.97
07:10:39|26862.97
07:10:41|26862.97
07:10:41|26862.98
07:10:42|26862.97
07:10:43|26862.98
07:10:44|26862.97
07:10:45|26862.98
07:10:46|26862.98
07:10:48|26862.98
07:10:48|26862.98
07:10:49|26862.97
07:10:51|26862.98
07:10:52|26862.98
07:10:53|26862.98
07:10:54|26862.98
07:10:55|26862.97
07:10:56|26862.97
07:10:57|26862.97
07:10:58|26862.97
07:10:59|26862.97
07:11:00|26862.97
07:11:01|26862.98
07:11:02|26862.97
07:11:03|26862.97
07:11:04|26862.97
07:11:05|26862.97
07:11:06|26862.97
07:11:07|26862.97
07:11:07|26862.97
07:11:08|26862.97
07:11:10|26862.98
07:11:10|26862.98
07:11:11|26862.98
07:11:13|26862.98
07:11:14|26862.97
07:11:14|26862.97
07:11:16|26862.98
07:11:17|26862.97
07:11:18|26862.97
07:11:19|26862.98
07:11:20|26862.97
07:11:21|26862.97
07:11:22|26862.97
07:11:23|26862.97
07:11:24|26862.97
07:11:25|26862.97
07:11:26|26860.56
07:11:27|26860.12
07:11:28|26860.13
07:11:29|26860.12
07:11:30|26859.37
07:11:31|26859.35
07:11:32|26859.34
07:11:33|26859.34
07:11:34|26857.47
07:11:35|26857.44
07:11:36|26857.43
07:11:37|26857.43
07:11:38|26857.44
07:11:40|26857.43
07:11:40|26857.43
07:11:42|26857.43
07:11:43|26857.43
07:11:43|26857.43
07:11:44|26857.42
07:11:46|26857.41
07:11:47|26857.39
07:11:48|26857.4
07:11:49|26857.39
07:11:50|26857.39
07:11:52|26857.39
07:11:53|26857.39
07:11:54|26857.39
07:11:55|26857.39
07:11:56|26857.39
07:11:57|26857.39
07:11:58|26857.39
07:11:59|26857.39
07:12:00|26857.39
07:12:01|26857.39
07:12:02|26857.4
07:12:02|26853.4
07:12:04|26852.64
07:12:05|26852.11
07:12:06|26852.12
07:12:06|26852.12
07:12:08|26852.11
07:12:09|26852.11
07:12:10|26851.53
07:12:11|26851.52
07:12:12|26851.52
07:12:13|26851.52
07:12:14|26851.52
07:12:15|26851.52
07:12:16|26851.52
07:12:17|26851.52
07:12:17|26851.52
07:12:19|26851.52
07:12:20|26851.52
07:12:20|26851.53
07:12:22|26851.53
07:12:23|26851.52
07:12:24|26851.52
07:12:25|26851.52
07:12:26|26851.53
07:12:27|26851.52
07:12:28|26850.
07:12:29|26850.
07:12:30|26850.
07:12:31|26850.01
07:12:32|26850.
07:12:33|26850.
07:12:34|26850.
07:12:35|26850.
07:12:36|26850.
07:12:37|26850.
07:12:38|26850.
07:12:40|26850.01
07:12:41|26850.
07:12:42|26850.
07:12:43|26850.01
07:12:44|26850.01
07:12:45|26850.
07:12:46|26850.
07:12:47|26850.
07:12:48|26850.
07:12:48|26850.
07:12:50|26850.01
07:12:51|26850.
07:12:52|26848.45
07:12:53|26848.28
07:12:54|26848.28
07:12:55|26848.28
07:12:55|26848.28
07:12:57|26848.28
07:12:57|26848.29
07:12:59|26848.29
07:13:00|26848.28
07:13:01|26848.28
07:13:02|26848.28
07:13:03|26848.28
07:13:03|26848.28
07:13:05|26848.28
07:13:06|26848.28
07:13:07|26848.28
07:13:08|26848.29
07:13:09|26848.28
07:13:10|26848.29
07:13:11|26848.28
07:13:11|26848.28
07:13:12|26848.28
07:13:14|26848.29
07:13:14|26848.28
07:13:16|26848.29
07:13:17|26848.28
07:13:18|26848.28
07:13:19|26848.28
07:13:20|26848.28
07:13:21|26848.28
07:13:22|26848.28
07:13:22|26848.28
07:13:24|26848.28
07:13:24|26848.28
07:13:26|26848.28
07:13:26|26848.28
07:13:28|26848.28
07:13:29|26848.29
07:13:30|26848.29
07:13:31|26848.28
07:13:32|26848.29
07:13:33|26848.29
07:13:34|26848.29
07:13:35|26848.29
07:13:36|26848.29
07:13:37|26848.29
07:13:38|26848.29
07:13:38|26848.29
07:13:40|26848.29
07:13:41|26848.29
07:13:42|26848.28
07:13:44|26848.29
07:13:45|26848.28
07:13:46|26848.28
07:13:47|26848.28
07:13:48|26848.28
07:13:49|26849.99
07:13:50|26849.99
07:13:51|26849.99
07:13:52|26850.
07:13:53|26850.
07:13:54|26850.
07:13:55|26849.99
07:13:56|26849.99
07:13:57|26850.
07:13:58|26850.
07:14:00|26851.51
07:14:00|26851.52
07:14:02|26851.51
07:14:03|26851.52
07:14:04|26851.51
07:14:05|26851.52
07:14:06|26851.51
07:14:07|26851.51
07:14:08|26851.52
07:14:09|26855.55
07:14:09|26855.78
07:14:11|26857.3
07:14:12|26857.3
07:14:13|26857.3
07:14:14|26857.3
07:14:14|26857.3
07:14:16|26859.53
07:14:17|26859.58
07:14:17|26859.58
07:14:19|26859.58
07:14:20|26859.58
07:14:20|26859.59
07:14:21|26859.58
07:14:23|26859.58
07:14:24|26859.58
07:14:25|26859.71
07:14:25|26859.71
07:14:27|26859.7
07:14:27|26859.7
07:14:28|26859.71
07:14:30|26859.7
07:14:30|26859.7
07:14:31|26859.71
07:14:33|26859.7
07:14:34|26859.71
07:14:35|26859.76
07:14:36|26859.77
07:14:36|26859.77
07:14:38|26859.77
07:14:39|26859.8
07:14:40|26859.8
07:14:41|26859.79
07:14:42|26859.8
07:14:43|26859.8
07:14:44|26859.8
07:14:45|26859.8
07:14:47|26859.8
07:14:48|26859.79
07:14:49|26859.8
07:14:49|26859.8
07:14:51|26859.8
07:14:52|26859.79
07:14:52|26859.79
07:14:54|26859.8
07:14:55|26859.79
07:14:56|26859.79
07:14:57|26859.79
07:14:58|26859.79
07:14:58|26859.79
07:15:00|26859.8
07:15:00|26859.8
07:15:01|26859.79
07:15:02|26859.79
07:15:03|26859.79
07:15:05|26859.79
07:15:05|26859.79
07:15:07|26859.79
07:15:07|26859.79
07:15:08|26859.79
07:15:09|26859.79
07:15:10|26859.79
07:15:12|26859.79
07:15:13|26859.79
07:15:14|26859.79
07:15:15|26859.8
07:15:15|26859.79
07:15:17|26859.79
07:15:18|26859.79
07:15:18|26859.8
07:15:20|26859.79
07:15:21|26859.8
07:15:21|26859.8
07:15:23|26859.79
07:15:24|26856.72
07:15:25|26856.61
07:15:26|26855.81
07:15:27|26854.64
07:15:28|26854.64
07:15:29|26854.64
07:15:30|26854.63
07:15:31|26854.64
07:15:32|26854.64
07:15:33|26854.63
07:15:34|26854.63
07:15:35|26854.63
07:15:36|26854.63
07:15:37|26854.63
07:15:38|26854.63
07:15:39|26854.64
07:15:40|26854.64
07:15:41|26854.63
07:15:43|26854.64
07:15:44|26854.64
07:15:45|26854.63
07:15:46|26854.63
07:15:48|26854.64
07:15:48|26854.64
07:15:49|26854.64
07:15:50|26854.63
07:15:52|26854.63
07:15:52|26854.64
07:15:54|26854.63
07:15:55|26854.63
07:15:56|26854.63
07:15:57|26854.63
07:15:58|26854.63
07:15:59|26854.64
07:15:59|26854.64
07:16:01|26854.63
07:16:01|26854.63
07:16:03|26854.63
07:16:03|26854.63
07:16:04|26854.63
07:16:05|26854.63
07:16:07|26854.65
07:16:07|26855.97
07:16:08|26855.99
07:16:09|26855.98
07:16:11|26855.98
07:16:12|26855.99
07:16:12|26855.99
07:16:13|26858.34
07:16:15|26858.46
07:16:16|26858.46
07:16:17|26858.46
07:16:18|26858.45
07:16:19|26858.45
07:16:20|26858.46
07:16:21|26858.46
07:16:22|26858.45
07:16:23|26858.46
07:16:24|26858.45
07:16:25|26859.9
07:16:26|26860.94
07:16:27|26860.96
07:16:28|26861.13
07:16:29|26861.13
07:16:30|26861.13
07:16:31|26861.13
07:16:32|26861.14
07:16:33|26862.5
07:16:34|26862.55
07:16:35|26863.58
07:16:36|26863.6
07:16:37|26863.6
07:16:38|26863.6
07:16:40|26863.59
07:16:40|26865.92
07:16:41|26866.09
07:16:43|26866.09
07:16:43|26866.08
07:16:45|26866.09
07:16:46|26866.09
07:16:47|26866.08
07:16:48|26866.08
07:16:50|26866.08
07:16:51|26866.09
07:16:51|26866.09
07:16:53|26866.09
07:16:54|26866.08
07:16:55|26866.08
07:16:56|26866.08
07:16:57|26866.08
07:16:57|26866.08
07:16:59|26866.08
07:17:00|26866.08
07:17:01|26866.08
07:17:02|26866.08
07:17:03|26866.08
07:17:04|26866.08
07:17:05|26866.08
07:17:06|26866.09
07:17:07|26866.12
07:17:08|26866.11
07:17:09|26866.12
07:17:10|26866.12
07:17:11|26866.12
07:17:12|26866.12
07:17:13|26866.11
07:17:14|26866.12
07:17:15|26866.11
07:17:16|26866.11
07:17:17|26866.11
07:17:18|26866.11
07:17:19|26866.11
07:17:20|26866.11
07:17:21|26866.11
07:17:22|26866.11
07:17:23|26866.11
07:17:24|26866.12
07:17:25|26866.12
07:17:26|26866.12
07:17:27|26866.12
07:17:28|26866.11
07:17:29|26866.12
07:17:30|26866.12
07:17:31|26866.12
07:17:33|26866.12
07:17:33|26866.11
07:17:34|26866.11
07:17:35|26866.12
07:17:36|26866.12
07:17:37|26866.11
07:17:38|26866.11
07:17:39|26868.25
07:17:40|26868.25
07:17:41|26868.35
07:17:42|26868.34
07:17:44|26868.34
07:17:45|26868.35
07:17:46|26868.35
07:17:47|26870.31
07:17:48|26870.32
07:17:49|26870.32
07:17:50|26870.32
07:17:51|26870.85
07:17:52|26870.84
07:17:53|26870.85
07:17:54|26870.84
07:17:55|26870.84
07:17:56|26870.84
07:17:57|26870.85
07:17:58|26870.85
07:17:59|26870.85
07:18:00|26870.85
07:18:01|26870.85
07:18:02|26870.84
07:18:03|26870.84
07:18:04|26870.84
07:18:05|26870.84
07:18:06|26870.84
07:18:08|26870.84
07:18:08|26870.85
07:18:09|26870.85
07:18:11|26870.85
07:18:11|26873.66
07:18:12|26873.66
07:18:13|26873.66
07:18:14|26873.66
07:18:15|26873.66
07:18:16|26873.66
07:18:17|26873.65
07:18:18|26873.65
07:18:19|26873.66
07:18:20|26873.65
07:18:21|26873.66
07:18:22|26873.65
07:18:23|26873.65
07:18:24|26873.65
07:18:25|26873.65
07:18:26|26873.65
07:18:27|26873.66
07:18:28|26873.65
07:18:29|26873.65
07:18:30|26873.65
07:18:31|26870.84
07:18:33|26870.84
07:18:33|26870.85
07:18:35|26870.83
07:18:36|26870.83
07:18:37|26870.83
07:18:38|26870.83
07:18:38|26870.82
07:18:39|26870.82
07:18:41|26870.83
07:18:42|26870.82
07:18:43|26870.82
07:18:44|26870.82
07:18:45|26870.82
07:18:46|26870.82
07:18:47|26870.82
07:18:48|26870.82
07:18:49|26870.82
07:18:50|26870.91
07:18:51|26870.9
07:18:52|26870.9
07:18:53|26870.9
07:18:55|26870.91
07:18:55|26870.91
07:18:56|26870.9
07:18:57|26870.9
07:18:58|26870.9
07:19:00|26870.9
07:19:01|26870.91
07:19:01|26870.92
07:19:03|26870.91
07:19:04|26870.91
07:19:05|26870.91
07:19:06|26870.91
07:19:07|26870.91
07:19:08|26870.91
07:19:09|26870.92
07:19:10|26870.91
07:19:11|26870.92
07:19:11|26870.91
07:19:13|26870.91
07:19:14|26870.92
07:19:15|26870.92
07:19:16|26870.92
07:19:17|26870.92
07:19:18|26870.92
07:19:19|26870.91
07:19:20|26870.91
07:19:21|26870.91
07:19:22|26870.92
07:19:23|26870.91
07:19:24|26870.92
07:19:25|26870.91
07:19:26|26870.91
07:19:27|26870.91
07:19:28|26870.91
07:19:29|26870.91
07:19:30|26870.91
07:19:31|26870.92
07:19:32|26870.91
07:19:33|26870.91
07:19:34|26870.91
07:19:35|26870.91
07:19:36|26870.91
07:19:37|26870.91
07:19:38|26870.92
07:19:39|26870.91
07:19:40|26870.91
07:19:41|26865.59
07:19:42|26864.7
07:19:43|26864.7
07:19:44|26864.7
07:19:45|26864.71
07:19:46|26864.7
07:19:48|26864.7
07:19:49|26864.7
07:19:50|26864.7
07:19:50|26864.7
07:19:52|26864.7
07:19:53|26864.7
07:19:54|26864.69
07:19:55|26864.69
07:19:56|26863.42
07:19:57|26861.17
07:19:58|26861.15
07:19:59|26861.15
07:20:00|26860.47
07:20:01|26860.47
07:20:02|26854.04
07:20:03|26852.08
07:20:04|26852.08
07:20:05|26852.08
07:20:06|26852.08
07:20:07|26852.09
07:20:08|26852.08
07:20:09|26852.08
07:20:12|26849.99
07:20:13|26849.25
07:20:14|26849.25
07:20:16|26849.25
07:20:16|26849.25
07:20:17|26849.25
07:20:18|26849.25
07:20:19|26849.26
07:20:20|26849.25
07:20:21|26849.17
07:20:22|26849.17
07:20:23|26849.18
07:20:24|26849.18
07:20:25|26849.18
07:20:26|26849.18
07:20:27|26849.18
07:20:28|26849.18
07:20:29|26849.18
07:20:30|26849.17
07:20:31|26849.17
07:20:32|26849.18
07:20:33|26849.18
07:20:34|26849.17
07:20:35|26849.17
07:20:36|26849.17
07:20:37|26849.17
07:20:38|26852.07
07:20:39|26852.07
07:20:40|26852.07
07:20:41|26852.07
07:20:42|26852.07
07:20:43|26852.07
07:20:44|26852.08
07:20:46|26852.08
07:20:47|26852.61
07:20:48|26852.84
07:20:49|26852.85
07:20:51|26852.84
07:20:51|26852.84
07:20:52|26852.84
07:20:53|26852.84
07:20:54|26852.84
07:20:56|26852.84
07:20:56|26852.84
07:20:58|26852.85
07:20:59|26852.84
07:21:00|26852.84
07:21:01|26852.85
07:21:02|26852.84
07:21:03|26852.84
07:21:04|26852.84
07:21:05|26852.84
07:21:05|26852.84
07:21:07|26852.84
07:21:08|26852.84
07:21:09|26852.84
07:21:10|26852.84
07:21:11|26852.84
07:21:12|26852.85
07:21:13|26852.85
07:21:14|26852.85
07:21:15|26852.84
07:21:16|26852.85
07:21:16|26852.84
07:21:18|26852.84
07:21:19|26852.84
07:21:20|26852.85
07:21:21|26852.85
07:21:22|26852.85
07:21:23|26852.84
07:21:24|26852.22
07:21:25|26852.21
07:21:26|26851.83
07:21:27|26851.06
07:21:28|26848.87
07:21:29|26848.81
07:21:30|26848.82
07:21:31|26848.81
07:21:32|26848.81
07:21:33|26848.81
07:21:34|26848.81
07:21:35|26848.82
07:21:36|26850.54
07:21:37|26851.12
07:21:38|26851.12
07:21:39|26851.12
07:21:40|26851.12
07:21:41|26851.12
07:21:42|26851.12
07:21:43|26851.12
07:21:44|26851.13
07:21:45|26851.12
07:21:46|26851.12
07:21:48|26851.12
07:21:49|26851.12
07:21:50|26851.13
07:21:51|26851.12
07:21:52|26851.13
07:21:53|26851.12
07:21:54|26851.12
07:21:56|26851.12
07:21:57|26851.13
07:21:58|26851.12
07:21:59|26851.12
07:22:00|26851.12
07:22:01|26851.13
07:22:02|26851.12
07:22:03|26851.12
07:22:04|26851.12
07:22:05|26851.12
07:22:06|26851.12
07:22:07|26851.12
07:22:08|26851.12
07:22:09|26851.12
07:22:10|26851.12
07:22:11|26851.12
07:22:12|26851.12
07:22:14|26851.12
07:22:14|26851.12
07:22:15|26851.12
07:22:16|26851.12
07:22:17|26851.12
07:22:18|26851.12
07:22:19|26851.13
07:22:20|26851.12
07:22:21|26851.12
07:22:22|26851.13
07:22:23|26851.13
07:22:24|26851.12
07:22:25|26851.13
07:22:26|26851.13
07:22:27|26851.12
07:22:28|26851.13
07:22:29|26851.12
07:22:30|26851.12
07:22:31|26851.12
07:22:32|26851.12
07:22:33|26851.12
07:22:34|26851.12
07:22:35|26851.13
07:22:36|26851.12
07:22:37|26851.12
07:22:39|26851.13
07:22:40|26851.12
07:22:40|26851.13
07:22:42|26851.13
07:22:43|26851.12
07:22:44|26851.13
07:22:45|26851.13
07:22:46|26851.13
07:22:47|26851.13
07:22:48|26851.13
07:22:50|26851.13
07:22:51|26851.13
07:22:52|26851.12
07:22:53|26851.12
07:22:54|26851.12
07:22:55|26851.12
07:22:56|26851.13
07:22:57|26851.13
07:22:58|26851.12
07:22:59|26851.13
07:23:00|26851.13
07:23:01|26851.13
07:23:02|26851.12
07:23:03|26851.12
07:23:04|26852.11
07:23:05|26852.11
07:23:06|26852.11
07:23:07|26852.11
07:23:08|26852.11
07:23:09|26852.1
07:23:10|26852.11
07:23:11|26852.81
07:23:12|26852.82
07:23:13|26852.81
07:23:14|26852.81
07:23:15|26852.81
07:23:16|26852.82
07:23:18|26852.81
07:23:18|26852.81
07:23:19|26852.81
07:23:20|26852.81
07:23:21|26852.81
07:23:23|26852.81
07:23:24|26852.81
07:23:25|26852.81
07:23:25|26852.82
07:23:27|26852.82
07:23:28|26852.82
07:23:29|26852.81
07:23:29|26852.81
07:23:30|26852.81
07:23:32|26852.81
07:23:32|26852.82
07:23:33|26852.82
07:23:34|26852.82
07:23:36|26852.82
07:23:36|26852.82
07:23:37|26852.82
07:23:38|26852.82
07:23:40|26852.82
07:23:41|26852.82
07:23:42|26852.82
07:23:42|26852.82
07:23:44|26852.81
07:23:45|26852.82
07:23:46|26852.82
07:23:47|26852.81
07:23:48|26852.81
07:23:50|26852.81
07:23:51|26852.81
07:23:52|26852.81
07:23:53|26852.81
07:23:54|26852.81
07:23:55|26852.81
07:23:56|26852.81
07:23:57|26852.81
07:23:58|26852.81
07:24:00|26852.81
07:24:00|26852.82
07:24:01|26852.81
07:24:02|26852.81
07:24:03|26852.82
07:24:04|26852.81
07:24:05|26852.82
07:24:06|26852.81
07:24:07|26852.82
07:24:08|26852.81
07:24:09|26852.81
07:24:11|26852.81
07:24:12|26852.81
07:24:13|26852.81
07:24:14|26852.81
07:24:15|26852.81
07:24:16|26852.81
07:24:16|26852.81
07:24:18|26852.81
07:24:19|26852.81
07:24:20|26852.81
07:24:21|26852.81
07:24:22|26852.81
07:24:23|26852.81
07:24:23|26852.81
07:24:25|26852.81
07:24:25|26852.81
07:24:27|26852.81
07:24:27|26852.81
07:24:29|26852.81
07:24:30|26852.81
07:24:31|26852.82
07:24:32|26852.82
07:24:33|26852.82
07:24:34|26852.81
07:24:35|26852.81
07:24:36|26852.82
07:24:37|26852.82
07:24:38|26852.82
07:24:39|26852.81
07:24:40|26852.81
07:24:41|26852.82
07:24:42|26852.81
07:24:43|26852.81
07:24:44|26852.82
07:24:45|26852.82
07:24:46|26852.81
07:24:47|26852.81
07:24:48|26852.82
07:24:49|26852.82
07:24:51|26852.81
07:24:52|26852.82
07:24:53|26852.81
07:24:54|26852.82
07:24:55|26852.82
07:24:56|26852.81
07:24:57|26852.81
07:24:58|26852.81
07:24:59|26852.82
07:25:00|26852.81
07:25:01|26852.81
07:25:02|26852.81
07:25:03|26852.81
07:25:04|26852.82
07:25:05|26852.82
07:25:06|26852.82
07:25:07|26852.81
07:25:08|26852.82
07:25:10|26852.81
07:25:10|26852.81
07:25:11|26852.81
07:25:12|26852.81
07:25:13|26852.82
07:25:14|26852.81
07:25:15|26852.81
07:25:16|26852.81
07:25:17|26852.81
07:25:18|26852.82
07:25:19|26852.82
07:25:20|26852.81
07:25:21|26852.81
07:25:22|26852.81
07:25:23|26852.81
07:25:24|26852.81
07:25:25|26852.81
07:25:26|26852.82
07:25:27|26852.81
07:25:29|26848.99
07:25:29|26848.98
07:25:30|26848.98
07:25:31|26848.99
07:25:32|26848.99
07:25:33|26848.98
07:25:34|26848.98
07:25:35|26848.98
07:25:36|26848.98
07:25:37|26848.98
07:25:38|26848.99
07:25:39|26848.99
07:25:40|26848.99
07:25:41|26848.99
07:25:43|26848.99
07:25:43|26848.99
07:25:44|26848.98
07:25:45|26848.98
07:25:46|26848.99
07:25:48|26848.99
07:25:49|26848.99
07:25:50|26848.98
07:25:51|26848.98
07:25:52|26848.98
07:25:54|26848.98
07:25:54|26848.99
07:25:55|26848.98
07:25:56|26848.99
07:25:57|26848.98
07:25:58|26848.98
07:26:00|26848.99
07:26:01|26848.98
07:26:01|26848.98
07:26:03|26848.95
07:26:04|26848.95
07:26:05|26848.95
07:26:05|26848.96
07:26:07|26848.95
07:26:08|26848.93
07:26:08|26848.91
07:26:10|26848.91
07:26:11|26848.92
07:26:11|26848.91
07:26:12|26848.92
07:26:13|26848.91
07:26:14|26848.91
07:26:15|26848.1
07:26:17|26847.64
07:26:17|26847.6
07:26:18|26847.59
07:26:20|26847.6
07:26:20|26847.6
07:26:22|26847.6
07:26:23|26847.6
07:26:24|26847.6
07:26:24|26847.59
07:26:26|26847.6
07:26:27|26847.6
07:26:27|26847.6
07:26:29|26847.6
07:26:30|26847.6
07:26:31|26847.6
07:26:32|26847.6
07:26:33|26847.6
07:26:34|26847.59
07:26:35|26847.6
07:26:36|26847.6
07:26:37|26847.6
07:26:38|26847.59
07:26:39|26847.6
07:26:40|26847.59
07:26:41|26847.59
07:26:42|26847.59
07:26:43|26847.59
07:26:44|26847.59
07:26:45|26847.59
07:26:46|26847.6
07:26:47|26847.59
07:26:48|26847.59
07:26:49|26847.59
07:26:50|26847.59
07:26:51|26847.6
07:26:53|26847.6
07:26:53|26847.59
07:26:55|26847.59
07:26:56|26847.6
07:26:57|26847.6
07:26:58|26847.59
07:26:59|26847.59
07:27:00|26847.59
07:27:01|26847.6
07:27:03|26847.6
07:27:03|26847.6
07:27:04|26847.59
07:27:05|26847.59
07:27:06|26847.59
07:27:08|26847.59
07:27:09|26847.59
07:27:10|26847.6
07:27:11|26847.59
07:27:12|26847.59
07:27:13|26847.59
07:27:14|26847.59
07:27:15|26847.6
07:27:16|26847.6
07:27:17|26847.59
07:27:18|26847.59
07:27:19|26847.59
07:27:20|26847.59
07:27:21|26847.59
07:27:22|26844.21
07:27:23|26844.21
07:27:24|26844.21
07:27:25|26844.18
07:27:26|26844.18
07:27:27|26844.16
07:27:28|26844.15
07:27:29|26844.15
07:27:30|26844.15
07:27:31|26844.15
07:27:32|26844.15
07:27:33|26844.15
07:27:34|26844.15
07:27:35|26844.16
07:27:36|26844.15
07:27:37|26844.16
07:27:38|26844.16
07:27:39|26844.15
07:27:40|26844.16
07:27:41|26844.16
07:27:42|26844.16
07:27:43|26844.16
07:27:44|26844.16
07:27:45|26844.15
07:27:46|26844.16
07:27:47|26844.16
07:27:48|26844.16
07:27:49|26844.15
07:27:50|26844.15
07:27:51|26844.16
07:27:52|26844.16
07:27:53|26844.15
07:27:55|26844.16
07:27:56|26844.16
07:27:57|26844.16
07:27:57|26844.16
07:27:59|26844.15
07:27:59|26844.16
07:28:01|26844.2
07:28:02|26844.2
07:28:03|26844.2
07:28:04|26844.21
07:28:05|26844.21
07:28:06|26844.21
07:28:07|26844.21
07:28:08|26846.39
07:28:09|26846.46
07:28:10|26846.55
07:28:11|26846.55
07:28:12|26846.54
07:28:13|26846.54
07:28:14|26846.55
07:28:14|26848.42
07:28:16|26848.41
07:28:17|26848.41
07:28:18|26848.42
07:28:19|26848.42
07:28:19|26848.42
07:28:21|26848.42
07:28:22|26848.42
07:28:22|26848.41
07:28:24|26848.41
07:28:25|26848.41
07:28:26|26848.41
07:28:27|26848.41
07:28:28|26848.41
07:28:29|26848.41
07:28:30|26847.77
07:28:31|26847.76
07:28:31|26847.76
07:28:33|26847.76
07:28:34|26847.39
07:28:35|26846.67
07:28:36|26846.66
07:28:37|26846.66
07:28:38|26846.23
07:28:39|26845.64
07:28:40|26845.64
07:28:41|26845.64
07:28:42|26845.63
07:28:43|26845.63
07:28:44|26845.63
07:28:45|26845.64
07:28:46|26845.63
07:28:47|26845.63
07:28:48|26845.63
07:28:49|26845.54
07:28:50|26845.54
07:28:51|26845.54
07:28:52|26845.38
07:28:53|26845.39
07:28:55|26845.39
07:28:56|26845.38
07:28:57|26845.38
07:28:58|26844.24
07:28:59|26844.22
07:29:00|26844.22
07:29:01|26844.21
07:29:02|26844.21
07:29:03|26844.22
07:29:04|26844.22
07:29:05|26844.22
07:29:06|26844.21
07:29:07|26844.21
07:29:08|26844.22
07:29:09|26844.21
07:29:10|26844.22
07:29:11|26844.22
07:29:12|26844.21
07:29:13|26844.21
07:29:14|26844.22
07:29:15|26844.22
07:29:16|26844.22
07:29:17|26844.21
07:29:18|26844.21
07:29:19|26844.21
07:29:20|26844.21
07:29:21|26844.21
07:29:22|26844.22
07:29:23|26844.22
07:29:24|26844.21
07:29:25|26844.21
07:29:26|26844.22
07:29:27|26844.22
07:29:28|26844.2
07:29:29|26844.2
07:29:30|26844.21
07:29:31|26844.21
07:29:32|26844.21
07:29:33|26844.2
07:29:34|26844.21
07:29:35|26844.21
07:29:36|26844.21
07:29:37|26844.21
07:29:38|26844.2
07:29:39|26844.2
07:29:40|26844.2
07:29:41|26843.98
07:29:42|26843.98
07:29:43|26843.89
07:29:44|26843.89
07:29:45|26843.89
07:29:46|26843.88
07:29:47|26843.88
07:29:48|26843.89
07:29:49|26843.89
07:29:50|26843.89
07:29:51|26843.88
07:29:52|26843.3
07:29:53|26843.05
07:29:54|26843.05
07:29:56|26843.05
07:29:57|26843.05
07:29:58|26843.05
07:29:59|26843.05
07:30:00|26843.04
07:30:01|26843.04
07:30:02|26843.04
07:30:03|26843.04
07:30:04|26843.05
07:30:05|26843.04
07:30:06|26843.04
07:30:07|26842.05
07:30:08|26842.05
07:30:09|26842.05
07:30:10|26842.05
07:30:11|26842.05
07:30:12|26838.96
07:30:13|26838.88
07:30:14|26838.39
07:30:16|26838.38
07:30:16|26838.38
07:30:18|26838.39
07:30:19|26838.39
07:30:20|26838.38
07:30:21|26838.39
07:30:21|26838.38
07:30:23|26838.39
07:30:24|26838.39
07:30:25|26838.38
07:30:26|26833.39
07:30:27|26833.38
07:30:28|26833.38
07:30:29|26833.39
07:30:30|26833.38
07:30:31|26833.39
07:30:32|26833.39
07:30:33|26833.39
07:30:34|26833.39
07:30:35|26833.38
07:30:36|26828.68
07:30:37|26828.68
07:30:38|26828.68
07:30:39|26829.18
07:30:40|26830.51
07:30:41|26830.51
07:30:42|26831.06
07:30:43|26832.16
07:30:44|26832.89
07:30:45|26832.91
07:30:46|26832.91
07:30:47|26832.95
07:30:48|26832.95
07:30:49|26832.95
07:30:50|26833.36
07:30:51|26834.23
07:30:52|26838.03
07:30:53|26838.03
07:30:54|26838.03
07:30:55|26839.61
07:30:57|26839.85
07:30:58|26839.85
07:30:59|26839.86
07:31:00|26839.86
07:31:01|26839.85
07:31:02|26839.87
07:31:04|26840.65
07:31:04|26840.65
07:31:05|26840.65
07:31:06|26840.65
07:31:07|26840.66
07:31:08|26840.65
07:31:09|26840.65
07:31:10|26840.65
07:31:11|26840.65
07:31:12|26840.65
07:31:13|26840.66
07:31:14|26840.66
07:31:15|26840.66
07:31:16|26840.66
07:31:17|26840.66
07:31:18|26840.66
07:31:20|26840.65
07:31:21|26840.65
07:31:22|26840.65
07:31:23|26840.65
07:31:23|26840.65
07:31:24|26840.65
07:31:25|26840.66
07:31:27|26840.65
07:31:27|26840.66
07:31:29|26840.65
07:31:29|26840.65
07:31:30|26840.66
07:31:32|26840.66
07:31:33|26840.66
07:31:33|26840.66
07:31:35|26840.65
07:31:36|26840.65
07:31:37|26840.66
07:31:37|26840.66
07:31:38|26840.66
07:31:40|26840.66
07:31:40|26840.65
07:31:41|26840.66
07:31:42|26840.66
07:31:44|26840.66
07:31:45|26840.65
07:31:46|26840.66
07:31:46|26840.66
07:31:47|26840.66
07:31:49|26840.65
07:31:50|26840.65
07:31:51|26840.65
07:31:52|26840.66
07:31:53|26840.66
07:31:54|26840.65
07:31:55|26840.65
07:31:56|26840.65
07:31:57|26840.65
07:31:59|26840.65
07:32:00|26840.65
07:32:01|26840.66
07:32:01|26840.65
07:32:02|26840.66
07:32:03|26840.65
07:32:05|26840.65
07:32:05|26840.66
07:32:06|26840.65
07:32:08|26840.66
07:32:09|26840.66
07:32:10|26840.66
07:32:11|26840.66
07:32:11|26840.66
07:32:13|26840.66
07:32:14|26840.65
07:32:15|26840.66
07:32:16|26840.65
07:32:17|26840.66
07:32:18|26840.66
07:32:18|26840.66
07:32:20|26840.65
07:32:21|26840.65
07:32:22|26840.66
07:32:22|26840.66
07:32:24|26840.65
07:32:25|26840.65
07:32:26|26840.65
07:32:27|26840.66
07:32:28|26840.65
07:32:29|26840.66
07:32:30|26840.66
07:32:31|26840.66
07:32:32|26841.43
07:32:33|26841.43
07:32:34|26841.42
07:32:35|26841.43
07:32:36|26841.43
07:32:36|26841.43
07:32:38|26841.43
07:32:38|26841.46
07:32:40|26841.45
07:32:41|26841.45
07:32:42|26841.46
07:32:43|26841.46
07:32:44|26841.45
07:32:44|26841.46
07:32:46|26841.45
07:32:47|26841.46
07:32:47|26841.46
07:32:49|26841.45
07:32:50|26841.45
07:32:51|26841.65
07:32:52|26841.65
07:32:53|26841.66
07:32:54|26841.66
07:32:55|26841.66
07:32:56|26841.66
07:32:57|26841.66
07:32:58|26841.66
07:32:59|26841.66
07:33:00|26841.67
07:33:01|26841.66
07:33:02|26841.67
07:33:04|26841.67
07:33:05|26841.66
07:33:06|26841.66
07:33:07|26841.67
07:33:08|26841.67
07:33:09|26841.67
07:33:10|26841.66
07:33:11|26841.66
07:33:12|26841.66
07:33:13|26841.66
07:33:14|26841.66
07:33:15|26841.66
07:33:16|26841.66
07:33:17|26841.66
07:33:17|26841.66
07:33:19|26841.66
07:33:20|26841.66
07:33:21|26841.67
07:33:21|26841.67
07:33:23|26841.67
07:33:24|26841.67
07:33:25|26841.67
07:33:26|26841.67
07:33:27|26841.86
07:33:28|26842.04
07:33:29|26842.03
07:33:30|26842.03
07:33:31|26842.04
07:33:32|26842.03
07:33:33|26842.03
07:33:34|26842.03
07:33:35|26842.03
07:33:36|26842.03
07:33:37|26842.03
07:33:38|26842.04
07:33:39|26842.03
07:33:40|26842.03
07:33:41|26842.04
07:33:42|26842.04
07:33:43|26842.04
07:33:44|26842.04
07:33:45|26842.03
07:33:46|26842.04
07:33:47|26842.03
07:33:48|26842.04
07:33:49|26842.03
07:33:50|26842.04
07:33:51|26842.04
07:33:52|26842.04
07:33:53|26842.03
07:33:54|26842.04
07:33:55|26842.03
07:33:56|26842.03
07:33:57|26842.03
07:33:58|26842.03
07:34:00|26842.03
07:34:01|26842.03
07:34:02|26842.04
07:34:03|26842.04
07:34:04|26842.03
07:34:04|26842.03
07:34:06|26842.04
07:34:07|26842.03
07:34:08|26842.04
07:34:10|26842.03
07:34:10|26842.03
07:34:11|26842.04
07:34:12|26842.03
07:34:13|26842.04
07:34:14|26845.17
07:34:16|26845.39
07:34:17|26845.39
07:34:17|26845.38
07:34:19|26845.38
07:34:20|26845.38
07:34:21|26845.39
07:34:21|26845.39
07:34:22|26845.38
07:34:23|26845.39
07:34:24|26845.39
07:34:26|26845.39
07:34:27|26845.38
07:34:28|26845.38
07:34:28|26845.39
07:34:30|26845.39
07:34:30|26845.39
07:34:32|26845.39
07:34:32|26845.39
07:34:33|26845.39
07:34:35|26845.38
07:34:36|26845.38
07:34:37|26845.17
07:34:38|26845.17
07:34:38|26845.16
07:34:40|26845.16
07:34:41|26845.16
07:34:42|26845.11
07:34:43|26844.99
07:34:44|26844.99
07:34:45|26844.98
07:34:46|26844.99
07:34:47|26844.99
07:34:48|26844.99
07:34:49|26844.98
07:34:49|26844.94
07:34:51|26844.82
07:34:52|26844.82
07:34:53|26841.69
07:34:54|26841.59
07:34:55|26841.58
07:34:56|26841.58
07:34:57|26841.58
07:34:58|26841.58
07:34:59|26841.58
07:35:01|26841.59
07:35:02|26841.58
07:35:03|26841.58
07:35:04|26840.93
07:35:05|26840.93
07:35:05|26840.93
07:35:07|26840.92
07:35:08|26840.76
07:35:09|26840.76
07:35:10|26840.76
07:35:11|26840.75
07:35:12|26840.76
07:35:13|26840.75
07:35:14|26840.76
07:35:15|26840.76
07:35:16|26840.76
07:35:17|26840.76
07:35:18|26840.75
07:35:19|26840.75
07:35:20|26840.75
07:35:21|26840.68
07:35:22|26840.68
07:35:23|26840.14
07:35:24|26839.93
07:35:25|26839.93
07:35:26|26839.93
07:35:27|26839.93
07:35:28|26839.93
07:35:29|26838.91
07:35:30|26837.89
07:35:31|26836.73
07:35:32|26836.72
07:35:34|26836.17
07:35:34|26836.17
07:35:35|26836.17
07:35:36|26836.17
07:35:37|26836.17
07:35:38|26836.17
07:35:39|26836.16
07:35:40|26836.17
07:35:41|26836.17
07:35:42|26836.15
07:35:43|26836.15
07:35:44|26836.15
07:35:45|26836.15
07:35:46|26836.14
07:35:47|26836.14
07:35:48|26836.15
07:35:49|26836.15
07:35:50|26836.15
07:35:51|26836.15
07:35:52|26836.14
07:35:53|26836.15
07:35:54|26836.15
07:35:56|26836.15
07:35:56|26836.15
07:35:57|26836.15
07:35:58|26836.15
07:35:59|26836.15
07:36:01|26836.15
07:36:02|26836.15
07:36:03|26836.15
07:36:04|26836.15
07:36:05|26836.14
07:36:06|26836.15
07:36:07|26836.15
07:36:08|26836.15
07:36:09|26836.15
07:36:10|26836.14
07:36:11|26836.14
07:36:12|26836.14
07:36:13|26836.14
07:36:14|26836.14
07:36:15|26836.14
07:36:16|26836.15
07:36:17|26836.14
07:36:18|26836.14
07:36:19|26836.14
07:36:20|26836.14
07:36:21|26836.14
07:36:22|26836.15
07:36:23|26836.15
07:36:24|26836.15
07:36:25|26836.15
07:36:26|26836.15
07:36:27|26836.15
07:36:28|26836.14
07:36:29|26836.15
07:36:30|26838.65
07:36:31|26838.87
07:36:33|26838.87
07:36:33|26838.87
07:36:34|26838.87
07:36:35|26838.87
07:36:36|26838.87
07:36:37|26838.87
07:36:38|26838.87
07:36:39|26838.87
07:36:40|26838.87
07:36:41|26838.87
07:36:42|26838.86
07:36:43|26838.87
07:36:44|26838.87
07:36:45|26838.86
07:36:46|26838.86
07:36:47|26838.86
07:36:48|26838.87
07:36:49|26838.86
07:36:50|26838.87
07:36:52|26838.86
07:36:52|26838.86
07:36:53|26838.87
07:36:55|26838.86
07:36:56|26838.87
07:36:56|26838.86
07:36:57|26838.87
07:36:58|26838.86
07:36:59|26838.86
07:37:00|26838.86
07:37:02|26838.86
07:37:03|26838.86
07:37:04|26838.85
07:37:06|26838.85
07:37:07|26838.86
07:37:08|26837.96
07:37:09|26837.97
07:37:10|26837.97
07:37:10|26837.96
07:37:12|26837.97
07:37:13|26837.97
07:37:14|26837.97
07:37:15|26837.97
07:37:16|26837.96
07:37:17|26837.96
07:37:18|26837.97
07:37:19|26837.96
07:37:20|26837.97
07:37:21|26837.96
07:37:22|26837.96
07:37:22|26837.97
07:37:23|26837.96
07:37:25|26837.96
07:37:26|26837.96
07:37:27|26837.96
07:37:28|26837.97
07:37:29|26837.96
07:37:29|26837.97
07:37:31|26836.15
07:37:32|26835.29
07:37:33|26833.98
07:37:34|26833.98
07:37:34|26833.99
07:37:36|26833.99
07:37:37|26833.98
07:37:38|26833.98
07:37:38|26833.99
07:37:40|26833.99
07:37:41|26833.98
07:37:41|26833.98
07:37:43|26833.99
07:37:44|26833.99
07:37:45|26833.98
07:37:46|26833.98
07:37:47|26833.99
07:37:48|26833.98
07:37:49|26833.99
07:37:50|26833.98
07:37:51|26833.99
07:37:52|26833.99
07:37:52|26833.99
07:37:54|26833.99
07:37:55|26833.99
07:37:56|26833.99
07:37:57|26833.99
07:37:58|26833.98
07:37:59|26833.98
07:37:59|26833.98
07:38:00|26833.99
07:38:02|26833.98
07:38:04|26833.99
07:38:04|26833.98
07:38:05|26833.99
07:38:07|26833.98
07:38:08|26833.98
07:38:09|26833.98
07:38:09|26833.98
07:38:11|26833.98
07:38:12|26833.99
07:38:13|26833.98
07:38:13|26833.99
07:38:15|26833.99
07:38:16|26833.98
07:38:16|26833.99
07:38:17|26833.99
07:38:19|26833.99
07:38:20|26833.99
07:38:21|26833.99
07:38:22|26833.99
07:38:23|26833.98
07:38:24|26833.98
07:38:25|26833.98
07:38:25|26833.98
07:38:26|26833.98
07:38:27|26833.98
07:38:28|26833.99
07:38:30|26833.98
07:38:31|26833.99
07:38:31|26833.99
07:38:32|26833.99
07:38:34|26833.99
07:38:35|26833.98
07:38:36|26833.99
07:38:36|26833.99
07:38:38|26833.99
07:38:39|26833.99
07:38:40|26833.99
07:38:41|26833.99
07:38:42|26833.99
07:38:43|26833.99
07:38:43|26833.99
07:38:45|26833.99
07:38:46|26833.99
07:38:47|26833.99
07:38:47|26833.99
07:38:49|26833.99
07:38:50|26833.99
07:38:50|26833.98
07:38:52|26833.98
07:38:52|26833.98
07:38:54|26833.99
07:38:54|26833.98
07:38:56|26833.98
07:38:57|26833.98
07:38:57|26833.98
07:38:58|26833.98
07:39:00|26833.99
07:39:01|26833.99
07:39:01|26833.99
07:39:03|26833.98
07:39:05|26833.98
07:39:06|26833.98
07:39:07|26833.98
07:39:08|26833.98
07:39:09|26833.98
07:39:10|26833.98
07:39:11|26833.98
07:39:12|26833.98
07:39:13|26833.98
07:39:14|26833.98
07:39:15|26833.99
07:39:16|26833.98
07:39:17|26833.98
07:39:18|26833.98
07:39:19|26833.98
07:39:20|26833.98
07:39:21|26833.99
07:39:22|26833.98
07:39:23|26833.98
07:39:24|26833.98
07:39:25|26833.98
07:39:26|26833.99
07:39:27|26833.99
07:39:28|26833.98
07:39:29|26833.98
07:39:30|26833.98
07:39:31|26833.99
07:39:32|26833.99
07:39:33|26833.99
07:39:34|26833.99
07:39:35|26833.99
07:39:36|26833.98
07:39:37|26833.98
07:39:38|26833.98
07:39:39|26833.99
07:39:40|26833.98
07:39:41|26833.99
07:39:42|26833.99
07:39:43|26833.99
07:39:44|26833.99
07:39:45|26833.99
07:39:46|26833.99
07:39:47|26833.99
07:39:48|26833.99
07:39:49|26833.99
07:39:50|26833.99
07:39:51|26833.98
07:39:52|26833.98
07:39:53|26833.98
07:39:54|26833.98
07:39:55|26833.98
07:39:56|26833.98
07:39:57|26833.99
07:39:58|26833.99
07:39:59|26833.99
07:40:00|26833.99
07:40:01|26833.99
07:40:02|26833.99
07:40:03|26833.98
07:40:05|26833.99
07:40:06|26833.99
07:40:07|26833.98
07:40:08|26833.98
07:40:09|26833.98
07:40:10|26833.99
07:40:12|26833.99
07:40:12|26833.99
07:40:13|26833.99
07:40:14|26833.99
07:40:15|26833.98
07:40:17|26833.98
07:40:17|26833.99
07:40:18|26833.98
07:40:19|26833.99
07:40:20|26833.99
07:40:21|26833.99
07:40:22|26833.99
07:40:23|26833.99
07:40:24|26833.99
07:40:25|26833.99
07:40:26|26833.98
07:40:28|26833.98
07:40:29|26833.99
07:40:29|26833.99
07:40:30|26833.99
07:40:31|26833.98
07:40:33|26833.99
07:40:33|26833.99
07:40:34|26833.99
07:40:35|26833.99
07:40:36|26836.29
07:40:37|26836.3
07:40:38|26836.3
07:40:40|26836.29
07:40:40|26836.3
07:40:41|26836.3
07:40:42|26836.3
07:40:44|26836.29
07:40:44|26836.58
07:40:45|26837.36
07:40:46|26837.37
07:40:47|26837.37
07:40:48|26837.36
07:40:50|26837.37
07:40:51|26837.37
07:40:52|26837.51
07:40:52|26837.51
07:40:54|26837.5
07:40:55|26837.5
07:40:55|26837.5
07:40:56|26837.51
07:40:58|26837.51
07:40:59|26837.51
07:41:00|26837.5
07:41:00|26837.83
07:41:01|26837.82
07:41:02|26837.83
07:41:04|26837.82
07:41:05|26837.82
07:41:06|26837.82
07:41:08|26837.82
07:41:08|26837.83
07:41:10|26837.82
07:41:11|26837.83
07:41:12|26837.82
07:41:13|26837.83
07:41:14|26837.83
07:41:15|26837.83
07:41:16|26837.83
07:41:17|26837.83
07:41:18|26837.83
07:41:19|26837.83
07:41:20|26837.83
07:41:21|26837.83
07:41:22|26837.83
07:41:23|26837.83
07:41:24|26837.83
07:41:25|26837.82
07:41:26|26837.82
07:41:27|26837.83
07:41:28|26837.83
07:41:29|26837.83
07:41:29|26837.82
07:41:31|26837.83
07:41:32|26837.83
07:41:33|26837.83
07:41:34|26837.82
07:41:35|26837.83
07:41:36|26837.83
07:41:37|26837.83
07:41:38|26837.83
07:41:39|26837.83
07:41:40|26837.83
07:41:41|26837.82
07:41:42|26837.83
07:41:43|26837.82
07:41:44|26837.83
07:41:45|26837.82
07:41:46|26846.22
07:41:47|26847.87
07:41:48|26847.86
07:41:49|26847.87
07:41:50|26847.86
07:41:51|26845.46
07:41:52|26844.26
07:41:54|26844.26
07:41:54|26844.26
07:41:55|26844.25
07:41:56|26844.25
07:41:57|26844.26
07:41:59|26844.25
07:41:59|26844.25
07:42:01|26839.86
07:42:02|26839.86
07:42:02|26839.87
07:42:04|26839.86
07:42:05|26839.87
07:42:06|26839.87
07:42:08|26839.86
07:42:08|26839.86
07:42:10|26839.86
07:42:11|26839.87
07:42:11|26839.87
07:42:13|26839.86
07:42:13|26839.86
07:42:15|26839.86
07:42:15|26839.87
07:42:17|26839.87
07:42:17|26839.86
07:42:19|26839.86
07:42:19|26839.87
07:42:20|26839.86
07:42:21|26839.86
07:42:23|26839.86
07:42:24|26839.86
07:42:25|26839.86
07:42:25|26839.87
07:42:27|26839.86
07:42:28|26839.86
07:42:28|26839.87
07:42:29|26839.87
07:42:31|26839.86
07:42:31|26839.86
07:42:33|26839.86
07:42:33|26839.86
07:42:34|26839.87
07:42:35|26839.86
07:42:36|26839.86
07:42:37|26839.87
07:42:39|26839.86
07:42:40|26839.86
07:42:41|26839.86
07:42:41|26839.87
07:42:42|26839.86
07:42:43|26839.87
07:42:44|26839.87
07:42:46|26839.87
07:42:47|26839.86
07:42:47|26839.87
07:42:48|26839.87
07:42:49|26839.87
07:42:50|26839.87
07:42:51|26839.87
07:42:52|26839.87
07:42:53|26839.87
07:42:54|26839.86
07:42:55|26839.86
07:42:56|26839.86
07:42:58|26839.86
07:42:58|26839.86
07:43:00|26839.86
07:43:01|26839.86
07:43:02|26839.86
07:43:03|26839.86
07:43:04|26839.27
07:43:05|26839.27
07:43:06|26839.27
07:43:08|26839.26
07:43:09|26839.27
07:43:10|26839.26
07:43:11|26839.26
07:43:12|26839.27
07:43:13|26839.26
07:43:14|26839.26
07:43:15|26839.26
07:43:16|26839.26
07:43:17|26839.26
07:43:18|26839.27
07:43:19|26839.27
07:43:20|26839.27
07:43:21|26839.26
07:43:22|26839.26
07:43:23|26839.27
07:43:25|26839.27
07:43:25|26839.26
07:43:26|26839.27
07:43:28|26839.26
07:43:29|26839.26
07:43:29|26839.26
07:43:30|26839.27
07:43:31|26839.27
07:43:32|26839.27
07:43:33|26839.27
07:43:34|26839.26
07:43:35|26836.67
07:43:36|26836.68
07:43:37|26836.67
07:43:38|26836.67
07:43:40|26836.67
07:43:40|26836.67
07:43:41|26836.66
07:43:43|26836.66
07:43:44|26836.67
07:43:45|26836.67
07:43:45|26836.66
07:43:46|26836.67
07:43:47|26836.52
07:43:49|26836.29
07:43:49|26836.3
07:43:50|26836.3
07:43:51|26836.29
07:43:52|26836.29
07:43:53|26835.98
07:43:54|26834.82
07:43:55|26834.82
07:43:56|26834.82
07:43:58|26834.82
07:43:58|26834.82
07:44:00|26834.83
07:44:01|26834.83
07:44:02|26834.83
07:44:02|26834.82
07:44:03|26834.82
07:44:05|26834.82
07:44:06|26834.82
07:44:07|26834.82
07:44:09|26834.83
07:44:09|26834.83
07:44:10|26834.83
07:44:11|26834.83
07:44:13|26834.83
07:44:13|26834.84
07:44:14|26834.83
07:44:15|26835.1
07:44:16|26835.14
07:44:17|26835.14
07:44:18|26835.14
07:44:19|26835.14
07:44:20|26835.14
07:44:21|26835.14
07:44:23|26835.13
07:44:23|26835.13
07:44:24|26835.13
07:44:25|26835.13
07:44:26|26835.13
07:44:27|26835.14
07:44:28|26835.13
07:44:29|26835.13
07:44:30|26835.14
07:44:31|26835.13
07:44:32|26835.13
07:44:34|26835.13
07:44:35|26835.13
07:44:35|26835.14
07:44:36|26835.13
07:44:37|26835.13
07:44:39|26835.13
07:44:40|26835.13
07:44:41|26835.14
07:44:42|26835.13
07:44:43|26835.13
07:44:44|26835.13
07:44:44|26835.13
07:44:46|26835.14
07:44:47|26835.14
07:44:48|26835.14
07:44:48|26835.14
07:44:50|26835.14
07:44:51|26835.14
07:44:52|26835.14
07:44:53|26835.14
07:44:54|26835.13
07:44:55|26835.13
07:44:56|26835.13
07:44:57|26835.13
07:44:57|26835.13
07:44:59|26835.13
07:45:00|26835.13
07:45:01|26835.13
07:45:02|26835.14
07:45:03|26835.13
07:45:04|26835.13
07:45:05|26835.13
07:45:06|26835.13
07:45:08|26835.13
07:45:09|26835.13
07:45:10|26835.13
07:45:10|26835.13
07:45:11|26835.13
07:45:13|26831.82
07:45:14|26831.76
07:45:15|26831.77
07:45:16|26831.76
07:45:17|26831.76
07:45:18|26831.77
07:45:19|26831.76
07:45:20|26831.77
07:45:21|26831.76
07:45:22|26831.77
07:45:23|26831.77
07:45:24|26831.77
07:45:25|26831.76
07:45:26|26831.77
07:45:28|26831.77
07:45:28|26831.77
07:45:29|26831.76
07:45:31|26831.76
07:45:32|26831.76
07:45:33|26831.76
07:45:34|26831.77
07:45:34|26831.76
07:45:35|26831.77
07:45:36|26831.77
07:45:38|26831.77
07:45:38|26831.76
07:45:39|26831.76
07:45:40|26831.76
07:45:42|26831.76
07:45:43|26831.77
07:45:44|26831.77
07:45:45|26831.76
07:45:46|26831.77
07:45:47|26831.77
07:45:48|26831.77
07:45:49|26831.77
07:45:50|26831.76
07:45:50|26831.82
07:45:51|26832.29
07:45:52|26832.84
07:45:54|26832.84
07:45:55|26832.95
07:45:56|26832.95
07:45:57|26832.95
07:45:58|26832.95
07:45:59|26832.94
07:46:00|26832.94
07:46:01|26832.95
07:46:02|26832.94
07:46:03|26832.95
07:46:04|26832.95
07:46:05|26833.1
07:46:07|26833.33
07:46:08|26833.56
07:46:09|26833.55
07:46:10|26833.56
07:46:10|26833.56
07:46:12|26833.9
07:46:13|26833.91
07:46:14|26833.92
07:46:15|26833.91
07:46:16|26833.91
07:46:17|26833.91
07:46:18|26833.91
07:46:19|26833.91
07:46:20|26833.92
07:46:21|26833.92
07:46:22|26833.91
07:46:23|26833.92
07:46:24|26833.92
07:46:25|26833.91
07:46:26|26833.92
07:46:27|26833.91
07:46:28|26833.9
07:46:29|26833.9
07:46:31|26833.91
07:46:31|26833.9
07:46:32|26833.9
07:46:33|26833.9
07:46:34|26833.91
07:46:35|26833.91
07:46:37|26833.9
07:46:37|26833.9
07:46:38|26833.91
07:46:39|26833.9
07:46:41|26833.9
07:46:42|26833.91
07:46:43|26833.91
07:46:44|26833.91
07:46:45|26833.9
07:46:46|26833.9
07:46:47|26833.9
07:46:48|26833.9
07:46:49|26833.9
07:46:50|26833.9
07:46:51|26833.9
07:46:53|26833.9
07:46:54|26833.9
07:46:54|26833.9
07:46:55|26833.91
07:46:57|26833.91
07:46:57|26833.91
07:46:59|26833.9
07:47:00|26833.9
07:47:00|26833.91
07:47:02|26833.91
07:47:02|26833.9
07:47:03|26833.9
07:47:05|26833.91
07:47:05|26833.91
07:47:07|26833.91
07:47:07|26833.9
07:47:09|26833.9
07:47:10|26833.91
07:47:11|26833.91
07:47:12|26833.91
07:47:13|26833.91
07:47:14|26833.91
07:47:15|26833.9
07:47:16|26833.9
07:47:17|26833.9
07:47:18|26833.9
07:47:19|26833.9
07:47:20|26833.9
07:47:21|26833.91
07:47:22|26833.91
07:47:23|26833.9
07:47:24|26833.9
07:47:25|26833.91
07:47:26|26833.9
07:47:27|26833.9
07:47:28|26833.9
07:47:29|26833.91
07:47:30|26833.91
07:47:31|26833.91
07:47:32|26833.91
07:47:33|26833.91
07:47:34|26833.91
07:47:35|26833.9
07:47:36|26833.9
07:47:37|26833.91
07:47:38|26833.91
07:47:39|26833.91
07:47:40|26833.9
07:47:42|26833.9
07:47:43|26833.9
07:47:44|26833.9
07:47:45|26833.9
07:47:46|26833.9
07:47:47|26833.91
07:47:47|26833.9
07:47:49|26833.91
07:47:50|26833.9
07:47:51|26833.9
07:47:51|26833.91
07:47:52|26833.9
07:47:54|26833.9
07:47:55|26833.9
07:47:56|26833.9
07:47:57|26833.9
07:47:58|26833.91
07:47:59|26833.9
07:48:00|26833.88
07:48:00|26833.87
07:48:02|26833.88
07:48:03|26833.87
07:48:04|26833.
07:48:05|26833.01
07:48:06|26833.
07:48:07|26833.01
07:48:08|26832.97
07:48:08|26832.97
07:48:10|26832.94
07:48:11|26832.94
07:48:12|26832.72
07:48:13|26832.73
07:48:14|26832.73
07:48:15|26832.72
07:48:16|26832.48
07:48:17|26832.48
07:48:18|26832.48
07:48:19|26832.47
07:48:20|26832.47
07:48:21|26832.1
07:48:22|26831.99
07:48:23|26831.99
07:48:24|26831.26
07:48:25|26830.92
07:48:26|26830.91
07:48:27|26830.91
07:48:27|26830.92
07:48:29|26830.92
07:48:30|26830.92
07:48:31|26830.92
07:48:32|26829.69
07:48:33|26829.68
07:48:34|26829.69
07:48:35|26829.69
07:48:36|26829.68
07:48:37|26829.68
07:48:38|26829.69
07:48:39|26829.69
07:48:40|26829.68
07:48:41|26829.69
07:48:42|26829.68
07:48:44|26829.68
07:48:44|26829.68
07:48:45|26829.69
07:48:47|26829.68
07:48:48|26829.68
07:48:49|26829.68
07:48:50|26829.68
07:48:51|26829.68
07:48:52|26829.68
07:48:53|26829.69
07:48:54|26829.69
07:48:55|26830.37
07:48:56|26831.09
07:48:57|26831.09
07:48:58|26831.09
07:48:59|26831.1
07:49:00|26831.1
07:49:01|26831.09
07:49:02|26831.09
07:49:03|26831.09
07:49:04|26831.1
07:49:05|26831.1
07:49:06|26831.09
07:49:07|26831.09
07:49:08|26831.09
07:49:09|26831.1
07:49:10|26831.1
07:49:11|26831.09
07:49:12|26831.1
07:49:13|26831.12
07:49:14|26831.12
07:49:15|26831.12
07:49:16|26831.11
07:49:17|26831.11
07:49:18|26831.11
07:49:19|26831.11
07:49:20|26831.11
07:49:21|26831.12
07:49:22|26831.12
07:49:24|26831.12
07:49:24|26831.12
07:49:25|26831.12
07:49:26|26832.22
07:49:28|26832.29
07:49:28|26832.28
07:49:29|26832.28
07:49:30|26832.28
07:49:31|26832.29
07:49:32|26832.29
07:49:33|26832.29
07:49:34|26832.29
07:49:35|26832.28
07:49:37|26832.71
07:49:37|26832.71
07:49:39|26832.72
07:49:40|26832.71
07:49:41|26832.72
07:49:42|26832.72
07:49:42|26832.72
07:49:44|26832.71
07:49:46|26832.82
07:49:47|26832.81
07:49:48|26832.82
07:49:49|26832.82
07:49:50|26832.85
07:49:51|26835.65
07:49:52|26836.88
07:49:54|26836.88
07:49:54|26836.87
07:49:55|26836.87
07:49:57|26836.87
07:49:58|26836.87
07:49:59|26836.87
07:50:00|26836.88
07:50:01|26836.88
07:50:02|26836.88
07:50:03|26836.88
07:50:04|26836.87
07:50:04|26836.99
07:50:06|26837.01
07:50:07|26837.02
07:50:08|26837.02
07:50:09|26837.01
07:50:10|26837.01
07:50:11|26837.02
07:50:13|26837.02
07:50:13|26837.01
07:50:14|26837.01
07:50:15|26837.02
07:50:16|26837.01
07:50:18|26837.01
07:50:18|26837.01
07:50:19|26837.01
07:50:20|26837.02
07:50:21|26837.02
07:50:22|26837.02
07:50:23|26837.01
07:50:24|26837.02
07:50:26|26837.02
07:50:26|26837.02
07:50:28|26837.01
07:50:28|26837.02
07:50:29|26837.01
07:50:30|26837.01
07:50:31|26837.02
07:50:33|26837.01
07:50:33|26837.02
07:50:35|26837.01
07:50:36|26837.01
07:50:36|26837.01
07:50:37|26837.02
07:50:39|26837.02
07:50:40|26837.01
07:50:41|26837.01
07:50:41|26837.02
07:50:42|26837.02
07:50:44|26837.02
07:50:45|26837.01
07:50:47|26837.02
07:50:47|26837.02
07:50:48|26837.02
07:50:50|26837.02
07:50:51|26837.01
07:50:52|26837.02
07:50:53|26837.01
07:50:54|26837.02
07:50:55|26837.01
07:50:56|26837.01
07:50:57|26837.01
07:50:58|26837.01
07:50:59|26837.02
07:51:00|26837.01
07:51:01|26837.01
07:51:02|26837.02
07:51:03|26837.01
07:51:04|26837.02
07:51:05|26837.02
07:51:06|26837.02
07:51:07|26837.02
07:51:07|26837.02
07:51:09|26837.01
07:51:10|26837.01
07:51:11|26837.01
07:51:12|26837.01
07:51:13|26837.01
07:51:14|26837.01
07:51:14|26837.02
07:51:16|26837.02
07:51:17|26837.01
07:51:17|26837.24
07:51:19|26837.23
07:51:20|26837.23
07:51:21|26837.24
07:51:22|26837.41
07:51:23|26837.41
07:51:24|26837.4
07:51:24|26837.41
07:51:26|26839.26
07:51:27|26839.26
07:51:28|26839.26
07:51:29|26839.26
07:51:30|26839.27
07:51:31|26839.27
07:51:32|26839.26
07:51:33|26839.26
07:51:33|26839.27
07:51:34|26839.26
07:51:36|26839.26
07:51:37|26839.26
07:51:38|26839.26
07:51:39|26839.27
07:51:40|26839.26
07:51:41|26839.26
07:51:42|26839.27
07:51:43|26839.27
07:51:44|26839.27
07:51:45|26839.27
07:51:46|26839.27
07:51:47|26839.26
07:51:48|26839.26
07:51:49|26839.27
07:51:50|26839.26
07:51:51|26839.26
07:51:52|26839.27
07:51:53|26839.27
07:51:54|26839.27
07:51:55|26839.26
07:51:56|26839.26
07:51:57|26839.27
07:51:58|26839.27
07:51:59|26839.26
07:52:00|26839.27
07:52:01|26839.26
07:52:02|26839.26
07:52:04|26839.27
07:52:05|26839.27
07:52:06|26839.26
07:52:07|26839.27
07:52:08|26839.26
07:52:09|26839.26
07:52:10|26839.26
07:52:11|26839.26
07:52:12|26839.26
07:52:13|26839.26
07:52:14|26839.26
07:52:15|26839.27
07:52:16|26839.27
07:52:17|26839.27
07:52:18|26839.27
07:52:19|26839.27
07:52:20|26839.27
07:52:21|26839.26
07:52:22|26839.26
07:52:23|26839.26
07:52:24|26839.26
07:52:25|26839.26
07:52:26|26839.26
07:52:27|26839.26
07:52:28|26839.27
07:52:29|26839.27
07:52:30|26839.3
07:52:31|26839.29
07:52:32|26839.29
07:52:33|26839.3
07:52:34|26839.3
07:52:35|26839.3
07:52:36|26839.3
07:52:37|26839.3
07:52:38|26839.3
07:52:39|26839.3
07:52:40|26839.3
07:52:41|26839.3
07:52:42|26839.3
07:52:43|26839.29
07:52:44|26839.29
07:52:45|26839.29
07:52:46|26839.3
07:52:47|26839.29
07:52:48|26839.29
07:52:49|26839.29
07:52:50|26839.3
07:52:52|26839.3
07:52:52|26839.3
07:52:53|26839.29
07:52:54|26839.3
07:52:55|26839.3
07:52:56|26839.3
07:52:57|26839.3
07:52:58|26839.3
07:52:59|26839.29
07:53:00|26839.3
07:53:01|26839.29
07:53:03|26839.3
07:53:04|26839.33
07:53:05|26839.6
07:53:06|26839.61
07:53:07|26839.6
07:53:08|26839.6
07:53:09|26839.6
07:53:10|26839.6
07:53:11|26839.6
07:53:12|26839.6
07:53:14|26839.6
07:53:14|26839.99
07:53:15|26839.99
07:53:16|26840.
07:53:17|26839.99
07:53:19|26839.99
07:53:19|26840.
07:53:21|26839.99
07:53:22|26839.99
07:53:23|26839.99
07:53:23|26839.99
07:53:25|26839.99
07:53:26|26839.99
07:53:27|26840.
07:53:28|26839.99
07:53:29|26839.99
07:53:30|26840.
07:53:30|26840.
07:53:32|26840.
07:53:33|26840.
07:53:33|26839.99
07:53:35|26839.99
07:53:35|26839.99
07:53:37|26840.
07:53:38|26839.99
07:53:39|26840.
07:53:40|26840.
07:53:41|26840.
07:53:42|26840.
07:53:43|26839.99
07:53:44|26839.99
07:53:45|26839.99
07:53:46|26840.
07:53:47|26839.99
07:53:48|26840.
07:53:49|26839.99
07:53:50|26840.
07:53:51|26839.99
07:53:52|26839.99
07:53:53|26840.11
07:53:54|26840.11
07:53:55|26840.11
07:53:56|26840.11
07:53:57|26840.12
07:53:58|26840.11
07:53:59|26840.11
07:54:00|26840.11
07:54:01|26840.11
07:54:02|26840.12
07:54:03|26840.11
07:54:04|26841.21
07:54:06|26841.21
07:54:07|26841.21
07:54:08|26841.21
07:54:09|26845.43
07:54:10|26845.43
07:54:11|26845.76
07:54:12|26845.77
07:54:13|26845.76
07:54:15|26845.77
07:54:15|26845.76
07:54:17|26845.76
07:54:19|26845.76
07:54:19|26843.94
07:54:21|26842.39
07:54:22|26842.38
07:54:23|26842.38
07:54:24|26842.38
07:54:25|26842.39
07:54:26|26842.38
07:54:27|26842.38
07:54:28|26842.38
07:54:29|26842.38
07:54:30|26842.38
07:54:31|26842.38
07:54:32|26842.38
07:54:33|26842.38
07:54:34|26842.39
07:54:35|26842.38
07:54:36|26842.38
07:54:37|26842.38
07:54:38|26842.38
07:54:39|26841.37
07:54:40|26840.65
07:54:41|26840.65
07:54:42|26840.65
07:54:43|26840.65
07:54:44|26840.65
07:54:45|26840.65
07:54:46|26840.65
07:54:47|26840.65
07:54:48|26840.65
07:54:49|26840.65
07:54:50|26840.65
07:54:51|26840.65
07:54:52|26840.65
07:54:53|26840.65
07:54:54|26840.66
07:54:55|26840.66
07:54:56|26840.65
07:54:57|26840.65
07:54:58|26840.65
07:54:59|26840.66
07:55:00|26840.65
07:55:01|26840.65
07:55:02|26839.87
07:55:03|26839.73
07:55:05|26839.73
07:55:06|26839.73
07:55:07|26839.62
07:55:08|26839.57
07:55:09|26839.56
07:55:10|26839.57
07:55:11|26839.51
07:55:12|26839.51
07:55:13|26839.51
07:55:14|26839.51
07:55:15|26839.5
07:55:16|26839.5
07:55:17|26839.5
07:55:18|26839.5
07:55:19|26839.5
07:55:20|26839.51
07:55:21|26839.51
07:55:22|26839.51
07:55:23|26839.5
07:55:24|26839.5
07:55:25|26839.5
07:55:26|26839.5
07:55:27|26839.51
07:55:28|26839.51
07:55:29|26839.5
07:55:30|26839.5
07:55:31|26839.5
07:55:32|26839.5
07:55:33|26839.51
07:55:34|26839.51
07:55:35|26839.5
07:55:36|26839.5
07:55:37|26839.5
07:55:39|26839.51
07:55:40|26839.51
07:55:41|26839.51
07:55:42|26839.51
07:55:42|26839.51
07:55:43|26839.5
07:55:44|26839.5
07:55:46|26839.5
07:55:46|26839.5
07:55:47|26839.5
07:55:48|26839.5
07:55:49|26839.5
07:55:50|26839.5
07:55:52|26839.5
07:55:52|26839.5
07:55:53|26839.5
07:55:54|26839.5
07:55:55|26839.5
07:55:56|26839.5
07:55:57|26839.46
07:55:58|26839.46
07:55:59|26839.46
07:56:00|26839.46
07:56:02|26839.46
07:56:02|26839.46
07:56:03|26839.46
07:56:05|26839.46
07:56:06|26839.47
07:56:07|26839.47
07:56:09|26839.46
07:56:10|26839.46
07:56:11|26839.46
07:56:12|26839.46
07:56:13|26839.47
07:56:14|26839.46
07:56:15|26839.46
07:56:16|26839.46
07:56:17|26839.46
07:56:18|26839.46
07:56:19|26839.46
07:56:20|26839.46
07:56:21|26839.46
07:56:22|26839.47
07:56:23|26839.46
07:56:24|26839.46
07:56:25|26839.47
07:56:26|26839.46
07:56:27|26839.46
07:56:28|26839.46
07:56:29|26839.47
07:56:30|26839.47
07:56:31|26839.47
07:56:32|26839.46
07:56:33|26839.46
07:56:34|26839.46
07:56:35|26839.46
07:56:37|26839.47
07:56:37|26839.47
07:56:39|26839.47
07:56:39|26839.47
07:56:41|26839.47
07:56:42|26839.99
07:56:42|26840.66
07:56:43|26841.68
07:56:45|26841.69
07:56:46|26841.68
07:56:47|26841.68
07:56:48|26841.69
07:56:48|26841.68
07:56:49|26841.68
07:56:51|26841.69
07:56:52|26841.69
07:56:52|26843.26
07:56:53|26843.78
07:56:55|26843.9
07:56:56|26844.04
07:56:57|26846.23
07:56:57|26846.23
07:56:59|26846.24
07:56:59|26846.24
07:57:01|26846.24
07:57:02|26846.24
07:57:03|26846.24
07:57:04|26846.24
07:57:05|26846.24
07:57:06|26846.23
07:57:07|26846.23
07:57:09|26846.23
07:57:09|26846.24
07:57:10|26846.24
07:57:11|26846.24
07:57:13|26846.24
07:57:13|26846.23
07:57:14|26846.23
07:57:15|26846.24
07:57:16|26846.23
07:57:18|26846.24
07:57:18|26846.24
07:57:19|26846.23
07:57:20|26846.24
07:57:22|26846.23
07:57:23|26846.23
07:57:24|26846.6
07:57:25|26846.6
07:57:26|26846.6
07:57:27|26846.87
07:57:27|26846.89
07:57:29|26846.88
07:57:29|26846.89
07:57:30|26846.89
07:57:32|26846.88
07:57:33|26846.88
07:57:33|26846.89
07:57:34|26846.89
07:57:35|26846.88
07:57:37|26846.88
07:57:37|26846.88
07:57:39|26846.88
07:57:40|26846.88
07:57:41|26846.89
07:57:41|26846.89
07:57:42|26846.88
07:57:44|26846.89
07:57:45|26846.89
07:57:45|26846.89
07:57:46|26846.89
07:57:47|26846.89
07:57:49|26846.89
07:57:50|26846.89
07:57:51|26846.88
07:57:51|26846.89
07:57:52|26847.38
07:57:53|26847.4
07:57:54|26847.4
07:57:55|26847.4
07:57:56|26847.4
07:57:57|26847.4
07:57:58|26847.41
07:57:59|26847.4
07:58:00|26847.4
07:58:01|26847.41
07:58:03|26852.72
07:58:03|26852.81
07:58:05|26853.43
07:58:06|26853.93
07:58:07|26854.18
07:58:08|26854.91
07:58:09|26854.92
07:58:10|26854.92
07:58:11|26854.92
07:58:12|26854.92
07:58:13|26854.91
07:58:14|26854.91
07:58:15|26854.91
07:58:16|26854.92
07:58:17|26854.91
07:58:18|26854.91
07:58:19|26854.91
07:58:20|26854.92
07:58:21|26854.92
07:58:23|26854.91
07:58:23|26854.92
07:58:24|26854.92
07:58:25|26854.91
07:58:26|26854.92
07:58:27|26854.92
07:58:29|26854.92
07:58:29|26854.92
07:58:31|26854.92
07:58:32|26854.91
07:58:33|26854.92
07:58:34|26854.91
07:58:34|26854.91
07:58:36|26854.92
07:58:36|26854.92
07:58:37|26854.92
07:58:39|26854.91
07:58:40|26854.91
07:58:40|26854.92
07:58:42|26854.92
07:58:42|26854.92
07:58:44|26854.92
07:58:44|26854.92
07:58:45|26854.99
07:58:47|26854.99
07:58:48|26854.99
07:58:49|26855.15
07:58:49|26855.15
07:58:51|26855.15
07:58:51|26855.15
07:58:52|26855.37
07:58:54|26855.37
07:58:55|26855.37
07:58:56|26855.37
07:58:57|26855.37
07:58:57|26855.37
07:58:58|26855.37
07:59:00|26855.37
07:59:00|26858.16
07:59:02|26858.16
07:59:03|26858.16
07:59:04|26858.16
07:59:05|26858.16
07:59:06|26858.16
07:59:07|26858.16
07:59:09|26858.16
07:59:10|26858.16
07:59:11|26858.17
07:59:12|26858.17
07:59:13|26858.18
07:59:13|26858.18
07:59:15|26858.18
07:59:16|26858.18
07:59:17|26858.19
07:59:18|26858.18
07:59:19|26858.18
07:59:20|26858.18
07:59:21|26858.18
07:59:22|26858.18
07:59:23|26858.18
07:59:24|26858.18
07:59:25|26858.18
07:59:26|26858.18
07:59:27|26858.18
07:59:28|26858.18
07:59:29|26858.18
07:59:30|26858.18
07:59:31|26858.18
07:59:32|26858.18
07:59:33|26858.18
07:59:34|26858.18
07:59:35|26858.18
07:59:36|26858.18
07:59:37|26855.37
07:59:38|26855.37
07:59:39|26855.22
07:59:40|26855.21
07:59:41|26855.21
07:59:42|26855.21
07:59:43|26855.21
07:59:44|26855.21
07:59:45|26855.22
07:59:46|26855.21
07:59:47|26855.21
07:59:48|26855.21
07:59:49|26855.22
07:59:50|26855.21
07:59:51|26855.21
07:59:52|26855.21
07:59:53|26855.21
07:59:54|26855.21
07:59:55|26855.21
07:59:56|26855.21
07:59:58|26855.21
07:59:58|26855.21
07:59:59|26855.21
08:00:00|26855.21
08:00:01|26855.22
08:00:02|26855.21
08:00:03|26855.21
08:00:04|26855.22
08:00:05|26855.22
08:00:06|26855.22
08:00:07|26855.21
08:00:09|26855.21
08:00:09|26855.21
08:00:11|26855.22
08:00:12|26855.22
08:00:13|26855.21
08:00:14|26855.22
08:00:15|26855.38
08:00:16|26855.9
08:00:17|26856.
08:00:19|26855.99
08:00:19|26855.99
08:00:21|26856.
08:00:22|26856.23
08:00:23|26856.26
08:00:24|26858.18
08:00:25|26858.18
08:00:26|26858.27
08:00:27|26858.26
08:00:28|26858.26
08:00:29|26858.26
08:00:30|26858.26
08:00:31|26858.27
08:00:32|26858.27
08:00:33|26858.27
08:00:34|26858.26
08:00:35|26858.26
08:00:36|26858.27
08:00:37|26858.27
08:00:38|26858.26
08:00:39|26858.26
08:00:40|26858.27
08:00:41|26858.27
08:00:42|26858.27
08:00:43|26858.27
08:00:43|26858.27
08:00:45|26858.27
08:00:46|26858.26
08:00:46|26858.26
08:00:48|26858.26
08:00:49|26858.26
08:00:51|26858.27
08:00:51|26858.27
08:00:52|26857.46
08:00:53|26855.23
08:00:54|26855.23
08:00:56|26855.23
08:00:57|26855.23
08:00:58|26855.23
08:00:59|26855.22
08:00:59|26855.22
08:01:01|26855.22
08:01:02|26855.22
08:01:02|26855.22
08:01:03|26855.23
08:01:04|26855.22
08:01:06|26855.22
08:01:06|26855.22
08:01:08|26855.23
08:01:09|26855.23
08:01:10|26855.22
08:01:11|26855.22
08:01:11|26855.23
08:01:13|26855.23
08:01:14|26855.23
08:01:15|26855.23
08:01:16|26855.24
08:01:17|26855.24
08:01:18|26855.24
08:01:19|26855.24
08:01:21|26855.24
08:01:22|26855.24
08:01:22|26855.24
08:01:24|26855.24
08:01:25|26855.23
08:01:26|26855.23
08:01:27|26855.24
08:01:28|26855.24
08:01:29|26855.23
08:01:30|26855.23
08:01:31|26855.23
08:01:32|26855.23
08:01:33|26855.23
08:01:34|26855.23
08:01:35|26855.24
08:01:36|26855.24
08:01:37|26855.24
08:01:38|26855.24
08:01:39|26855.24
08:01:40|26855.24
08:01:41|26855.24
08:01:42|26855.23
08:01:43|26855.23
08:01:45|26855.23
08:01:45|26855.23
08:01:47|26855.24
08:01:48|26855.24
08:01:49|26855.24
08:01:50|26855.23
08:01:50|26855.23
08:01:51|26855.23
08:01:52|26852.87
08:01:54|26852.87
08:01:55|26852.88
08:01:56|26852.87
08:01:56|26852.88
08:01:57|26852.88
08:01:58|26852.87
08:01:59|26852.88
08:02:00|26852.88
08:02:02|26852.87
08:02:02|26852.87
08:02:04|26852.87
08:02:05|26852.87
08:02:05|26852.87
08:02:06|26852.87
08:02:08|26852.88
08:02:09|26852.88
08:02:09|26852.87
08:02:10|26852.87
08:02:11|26852.87
08:02:12|26852.87
08:02:14|26852.88
08:02:14|26852.88
08:02:16|26852.18
08:02:17|26852.18
08:02:19|26852.15
08:02:20|26851.94
08:02:21|26851.94
08:02:22|26851.94
08:02:23|26851.95
08:02:24|26851.95
08:02:25|26851.95
08:02:26|26851.94
08:02:27|26851.94
08:02:28|26851.94
08:02:29|26851.94
08:02:30|26851.94
08:02:31|26851.94
08:02:32|26851.94
08:02:33|26851.94
08:02:34|26851.94
08:02:35|26851.94
08:02:36|26851.94
08:02:37|26851.21
08:02:38|26851.21
08:02:39|26851.21
08:02:40|26850.47
08:02:41|26850.46
08:02:42|26850.46
08:02:43|26850.47
08:02:44|26850.47
08:02:45|26850.47
08:02:46|26850.47
08:02:47|26850.46
08:02:48|26850.46
08:02:49|26850.46
08:02:50|26850.46
08:02:51|26850.47
08:02:52|26850.47
08:02:53|26850.46
08:02:54|26850.46
08:02:55|26850.46
08:02:56|26850.46
08:02:57|26850.46
08:02:58|26850.46
08:02:59|26850.46
08:03:00|26850.46
08:03:01|26850.46
08:03:02|26850.47
08:03:03|26850.46
08:03:04|26850.46
08:03:05|26850.46
08:03:06|26850.46
08:03:07|26850.46
08:03:08|26850.46
08:03:09|26850.46
08:03:10|26850.47
08:03:11|26850.47
08:03:12|26850.47
08:03:13|26850.47
08:03:14|26850.46
08:03:15|26850.46
08:03:16|26850.47
08:03:17|26850.46
08:03:19|26850.46
08:03:20|26850.46
08:03:21|26850.46
08:03:22|26850.46
08:03:23|26850.46
08:03:24|26850.46
08:03:25|26850.46
08:03:26|26850.46
08:03:27|26850.46
08:03:28|26850.46
08:03:29|26850.46
08:03:30|26850.46
08:03:31|26850.46
08:03:32|26850.46
08:03:33|26850.46
08:03:34|26850.47
08:03:35|26850.46
08:03:36|26850.46
08:03:37|26850.46
08:03:38|26850.07
08:03:39|26849.56
08:03:40|26848.62
08:03:41|26843.3
08:03:42|26842.95
08:03:43|26842.95
08:03:44|26842.95
08:03:45|26842.96
08:03:46|26842.96
08:03:47|26842.95
08:03:48|26842.95
08:03:49|26842.95
08:03:50|26842.96
08:03:51|26842.95
08:03:53|26842.96
08:03:53|26842.95
08:03:54|26842.96
08:03:55|26842.95
08:03:56|26842.95
08:03:58|26842.96
08:03:58|26842.95
08:03:59|26842.96
08:04:00|26842.96
08:04:02|26842.96
08:04:02|26842.95
08:04:04|26842.96
08:04:05|26842.96
08:04:05|26842.95
08:04:07|26842.96
08:04:08|26842.95
08:04:09|26842.96
08:04:09|26842.95
08:04:11|26842.96
08:04:12|26842.95
08:04:13|26842.95
08:04:14|26842.95
08:04:15|26842.96
08:04:15|26842.96
08:04:17|26842.95
08:04:18|26842.96
08:04:19|26842.95
08:04:20|26842.96
08:04:21|26842.96
08:04:23|26842.95
08:04:24|26842.95
08:04:25|26842.95
08:04:25|26842.95
08:04:26|26842.95
08:04:28|26842.96
08:04:29|26842.96
08:04:30|26842.95
08:04:31|26842.95
08:04:32|26842.95
08:04:33|26842.96
08:04:33|26842.96
08:04:34|26842.95
08:04:35|26842.95
08:04:37|26842.96
08:04:38|26842.95
08:04:39|26842.95
08:04:40|26842.96
08:04:41|26842.96
08:04:42|26842.96
08:04:42|26842.96
08:04:43|26842.96
08:04:45|26842.96
08:04:45|26842.95
08:04:47|26842.96
08:04:48|26842.96
08:04:49|26842.96
08:04:50|26842.95
08:04:51|26842.96
08:04:52|26842.95
08:04:53|26842.96
08:04:54|26842.96
08:04:55|26842.95
08:04:56|26842.95
08:04:57|26842.95
08:04:58|26842.96
08:04:59|26842.95
08:05:00|26842.96
08:05:01|26842.96
08:05:02|26842.96
08:05:02|26842.96
08:05:03|26842.96
08:05:04|26842.95
08:05:06|26842.95
08:05:07|26842.96
08:05:07|26842.95
08:05:09|26842.96
08:05:10|26842.96
08:05:11|26842.95
08:05:12|26842.95
08:05:13|26842.96
08:05:14|26842.95
08:05:15|26842.96
08:05:16|26842.96
08:05:17|26842.95
08:05:19|26842.95
08:05:20|26842.95
08:05:21|26842.96
08:05:22|26842.96
08:05:23|26842.95
08:05:24|26842.95
08:05:25|26842.95
08:05:26|26842.95
08:05:27|26842.96
08:05:28|26842.95
08:05:30|26842.96
08:05:30|26842.95
08:05:31|26842.95
08:05:32|26842.96
08:05:33|26842.96
08:05:34|26842.95
08:05:35|26842.95
08:05:36|26842.95
08:05:37|26842.96
08:05:38|26842.96
08:05:39|26842.96
08:05:40|26842.95
08:05:41|26842.96
08:05:42|26842.96
08:05:43|26842.95
08:05:44|26842.96
08:05:46|26842.95
08:05:47|26842.96
08:05:48|26842.96
08:05:48|26842.96
08:05:50|26842.96
08:05:50|26842.96
08:05:52|26842.96
08:05:53|26842.96
08:05:53|26842.96
08:05:55|26842.96
08:05:56|26842.96
08:05:57|26842.96
08:05:58|26842.96
08:05:59|26842.96
08:06:00|26842.97
08:06:01|26842.96
08:06:02|26846.39
08:06:04|26847.02
08:06:05|26847.02
08:06:06|26847.02
08:06:07|26847.01
08:06:08|26847.02
08:06:09|26847.02
08:06:11|26847.01
08:06:12|26847.02
08:06:12|26847.02
08:06:13|26847.01
08:06:14|26847.02
08:06:16|26847.01
08:06:16|26847.02
08:06:18|26847.02
08:06:18|26847.01
08:06:19|26847.02
08:06:21|26847.02
08:06:22|26847.02
08:06:23|26847.02
08:06:24|26847.02
08:06:25|26847.02
08:06:26|26847.01
08:06:27|26847.01
08:06:28|26847.01
08:06:29|26847.01
08:06:30|26847.01
08:06:31|26847.01
08:06:32|26847.02
08:06:33|26847.01
08:06:34|26847.01
08:06:35|26847.01
08:06:36|26847.02
08:06:37|26847.01
08:06:38|26847.01
08:06:39|26847.01
08:06:40|26847.01
08:06:41|26847.02
08:06:42|26847.01
08:06:43|26847.02
08:06:44|26847.02
08:06:45|26847.02
08:06:46|26847.02
08:06:47|26847.02
08:06:48|26847.01
08:06:49|26847.01
08:06:50|26847.01
08:06:51|26847.01
08:06:52|26847.01
08:06:53|26847.02
08:06:54|26847.02
08:06:55|26847.02
08:06:56|26847.01
08:06:57|26847.01
08:06:58|26847.02
08:06:59|26847.02
08:07:00|26847.01
08:07:01|26847.02
08:07:02|26847.01
08:07:04|26847.01
08:07:05|26847.02
08:07:06|26847.02
08:07:07|26847.02
08:07:08|26847.02
08:07:08|26847.02
08:07:10|26847.01
08:07:11|26847.01
08:07:11|26847.02
08:07:12|26847.01
08:07:14|26847.01
08:07:15|26847.02
08:07:15|26839.48
08:07:17|26839.45
08:07:18|26839.45
08:07:19|26839.45
08:07:20|26839.45
08:07:20|26839.44
08:07:22|26839.44
08:07:22|26839.44
08:07:23|26839.45
08:07:24|26839.45
08:07:25|26839.44
08:07:27|26839.45
08:07:28|26839.44
08:07:29|26839.44
08:07:29|26839.44
08:07:31|26839.44
08:07:32|26839.44
08:07:33|26839.45
08:07:34|26839.44
08:07:34|26839.45
08:07:36|26839.44
08:07:37|26839.45
08:07:38|26839.44
08:07:39|26839.45
08:07:40|26839.44
08:07:41|26839.45
08:07:42|26839.45
08:07:43|26839.44
08:07:44|26839.44
08:07:46|26839.45
08:07:46|26839.45
08:07:47|26839.45
08:07:48|26839.45
08:07:49|26839.45
08:07:50|26839.45
08:07:51|26839.45
08:07:52|26839.45
08:07:53|26839.45
08:07:54|26839.44
08:07:55|26839.44
08:07:56|26839.44
08:07:57|26839.45
08:07:58|26840.66
08:07:59|26840.73
08:08:00|26840.94
08:08:01|26841.53
08:08:02|26841.54
08:08:04|26841.53
08:08:06|26841.53
08:08:06|26841.53
08:08:07|26841.53
08:08:09|26841.53
08:08:09|26841.53
08:08:10|26841.53
08:08:12|26841.53
08:08:13|26841.53
08:08:14|26841.53
08:08:15|26841.52
08:08:16|26841.16
08:08:17|26840.73
08:08:18|26840.73
08:08:19|26840.73
08:08:20|26840.72
08:08:21|26840.25
08:08:22|26840.25
08:08:23|26840.25
08:08:24|26840.26
08:08:25|26840.25
08:08:26|26840.26
08:08:27|26840.26
08:08:28|26840.25
08:08:29|26840.26
08:08:30|26840.25
08:08:31|26840.25
08:08:32|26840.25
08:08:33|26840.25
08:08:34|26840.26
08:08:35|26840.25
08:08:36|26840.25
08:08:37|26840.25
08:08:38|26840.25
08:08:39|26840.25
08:08:40|26840.25
08:08:41|26840.25
08:08:42|26840.26
08:08:43|26840.25
08:08:44|26840.25
08:08:45|26840.25
08:08:46|26840.26
08:08:47|26840.26
08:08:48|26840.26
08:08:49|26840.25
08:08:50|26840.25
08:08:51|26840.25
08:08:52|26840.25
08:08:53|26840.26
08:08:54|26840.26
08:08:55|26840.25
08:08:56|26840.26
08:08:57|26840.25
08:08:58|26840.25
08:08:59|26840.25
08:09:00|26840.25
08:09:01|26840.25
08:09:03|26840.25
08:09:04|26840.26
08:09:05|26840.25
08:09:06|26840.25
08:09:07|26840.25
08:09:08|26840.25
08:09:09|26840.25
08:09:11|26840.25
08:09:11|26840.25
08:09:12|26843.03
08:09:13|26843.02
08:09:14|26843.02
08:09:15|26843.02
08:09:16|26843.02
08:09:17|26843.02
08:09:19|26843.03
08:09:20|26843.03
08:09:21|26843.02
08:09:22|26843.02
08:09:23|26843.02
08:09:24|26843.02
08:09:24|26843.02
08:09:25|26843.02
08:09:26|26843.03
08:09:27|26843.03
08:09:29|26843.03
08:09:29|26843.02
08:09:31|26843.03
08:09:31|26843.02
08:09:33|26843.03
08:09:33|26843.03
08:09:35|26843.02
08:09:36|26843.02
08:09:36|26843.02
08:09:38|26843.03
08:09:38|26843.03
08:09:40|26843.03
08:09:41|26843.02
08:09:42|26843.03
08:09:43|26843.03
08:09:44|26843.02
08:09:44|26843.02
08:09:46|26843.02
08:09:46|26843.02
08:09:47|26843.02
08:09:49|26843.03
08:09:49|26843.02
08:09:51|26843.02
08:09:51|26843.03
08:09:52|26843.03
08:09:53|26843.02
08:09:54|26843.02
08:09:56|26843.02
08:09:57|26843.02
08:09:57|26843.02
08:09:58|26843.02
08:09:59|26843.03
08:10:00|26843.02
08:10:02|26843.03
08:10:02|26843.03
08:10:03|26843.03
08:10:05|26843.03
08:10:07|26843.01
08:10:07|26842.98
08:10:08|26842.89
08:10:09|26842.88
08:10:10|26842.53
08:10:12|26842.54
08:10:12|26842.54
08:10:14|26842.54
08:10:15|26841.44
08:10:16|26841.44
08:10:17|26841.27
08:10:18|26841.28
08:10:19|26841.28
08:10:20|26841.28
08:10:21|26841.28
08:10:23|26841.28
08:10:24|26841.08
08:10:25|26841.08
08:10:26|26841.08
08:10:27|26841.08
08:10:28|26841.08
08:10:28|26841.08
08:10:30|26838.27
08:10:31|26838.27
08:10:31|26838.27
08:10:33|26838.27
08:10:33|26838.26
08:10:34|26838.26
08:10:36|26838.27
08:10:37|26838.27
08:10:38|26838.27
08:10:38|26838.27
08:10:39|26838.27
08:10:41|26838.26
08:10:42|26838.26
08:10:43|26838.26
08:10:44|26838.26
08:10:45|26838.27
08:10:46|26838.27
08:10:47|26841.05
08:10:47|26841.16
08:10:48|26842.21
08:10:50|26842.21
08:10:51|26842.53
08:10:52|26842.53
08:10:53|26842.53
08:10:54|26842.91
08:10:55|26844.21
08:10:56|26844.21
08:10:57|26844.2
08:10:58|26844.2
08:10:59|26844.2
08:11:00|26844.21
08:11:01|26844.2
08:11:02|26844.2
08:11:03|26844.2
08:11:04|26844.21
08:11:05|26844.21
08:11:06|26844.2
08:11:07|26844.21
08:11:08|26844.2
08:11:09|26844.21
08:11:10|26844.21
08:11:11|26844.21
08:11:12|26844.21
08:11:13|26844.2
08:11:14|26844.2
08:11:15|26844.2
08:11:16|26844.2
08:11:17|26844.2
08:11:18|26844.2
08:11:19|26844.21
08:11:20|26844.21
08:11:21|26844.21
08:11:22|26844.21
08:11:23|26844.21
08:11:24|26844.2
08:11:25|26844.21
08:11:26|26844.2
08:11:27|26844.2
08:11:28|26844.2
08:11:29|26844.2
08:11:30|26844.21
08:11:31|26844.2
08:11:32|26844.2
08:11:33|26844.2
08:11:34|26844.21
08:11:35|26844.21
08:11:36|26844.21
08:11:37|26844.21
08:11:38|26844.21
08:11:39|26844.2
08:11:40|26844.2
08:11:41|26844.2
08:11:42|26844.21
08:11:43|26844.21
08:11:44|26844.21
08:11:45|26844.2
08:11:46|26844.2
08:11:47|26844.21
08:11:48|26844.21
08:11:49|26844.21
08:11:50|26844.2
08:11:51|26844.21
08:11:52|26844.21
08:11:53|26844.21
08:11:54|26844.21
08:11:55|26844.21
08:11:56|26844.2
08:11:57|26844.2
08:11:58|26844.21
08:11:59|26844.2
08:12:00|26844.21
08:12:01|26844.22
08:12:02|26844.24
08:12:03|26844.27
08:12:04|26844.28
08:12:06|26844.4
08:12:07|26844.41
08:12:08|26844.41
08:12:09|26844.41
08:12:10|26844.4
08:12:11|26844.41
08:12:12|26844.4
08:12:13|26844.4
08:12:14|26844.4
08:12:15|26844.4
08:12:16|26844.41
08:12:17|26844.4
08:12:18|26844.41
08:12:19|26844.41
08:12:20|26844.41
08:12:21|26844.4
08:12:22|26844.41
08:12:23|26844.4
08:12:24|26844.4
08:12:25|26844.4
08:12:26|26844.4
08:12:27|26844.4
08:12:28|26844.4
08:12:29|26844.4
08:12:30|26844.4
08:12:31|26844.4
08:12:32|26844.4
08:12:33|26844.41
08:12:34|26844.41
08:12:35|26844.4
08:12:36|26844.4
08:12:37|26844.4
08:12:38|26844.4
08:12:39|26844.4
08:12:40|26844.41
08:12:41|26844.41
08:12:42|26844.37
08:12:43|26844.38
08:12:44|26844.37
08:12:45|26844.38
08:12:46|26844.37
08:12:47|26844.25
08:12:48|26844.25
08:12:49|26844.24
08:12:50|26844.24
08:12:51|26844.25
08:12:52|26844.25
08:12:53|26844.24
08:12:54|26844.24
08:12:55|26844.24
08:12:56|26844.24
08:12:57|26844.25
08:12:58|26844.24
08:12:59|26844.24
08:13:00|26844.25
08:13:01|26844.15
08:13:02|26844.15
08:13:03|26844.16
08:13:04|26844.16
08:13:06|26844.02
08:13:07|26844.02
08:13:08|26844.01
08:13:09|26844.
08:13:10|26844.
08:13:12|26844.
08:13:12|26844.
08:13:13|26844.01
08:13:14|26844.
08:13:15|26844.01
08:13:17|26844.
08:13:17|26842.99
08:13:19|26842.99
08:13:20|26842.98
08:13:20|26842.98
08:13:22|26842.98
08:13:22|26842.98
08:13:24|26842.99
08:13:25|26841.2
08:13:25|26840.43
08:13:27|26840.41
08:13:27|26839.36
08:13:28|26839.36
08:13:30|26839.36
08:13:31|26839.37
08:13:32|26832.61
08:13:33|26830.9
08:13:34|26829.99
08:13:35|26829.99
08:13:36|26829.98
08:13:36|26829.98
08:13:38|26829.98
08:13:38|26829.98
08:13:40|26829.99
08:13:41|26829.98
08:13:42|26829.98
08:13:43|26829.98
08:13:44|26829.98
08:13:45|26829.98
08:13:46|26829.98
08:13:47|26829.98
08:13:49|26829.98
08:13:49|26829.98
08:13:50|26829.99
08:13:51|26829.99
08:13:52|26829.98
08:13:53|26829.99
08:13:54|26829.99
08:13:55|26829.98
08:13:56|26829.98
08:13:57|26829.98
08:13:58|26829.98
08:14:00|26829.98
08:14:00|26829.98
08:14:01|26829.98
08:14:02|26829.99
08:14:03|26829.98
08:14:05|26829.98
08:14:06|26829.99
08:14:07|26829.98
08:14:08|26829.98
08:14:10|26829.98
08:14:11|26829.99
08:14:12|26829.98
08:14:13|26829.99
08:14:14|26829.99
08:14:15|26829.98
08:14:16|26833.33
08:14:17|26834.45
08:14:18|26834.75
08:14:19|26834.75
08:14:20|26834.75
08:14:21|26834.76
08:14:22|26834.76
08:14:23|26834.76
08:14:24|26838.17
08:14:26|26839.09
08:14:26|26839.23
08:14:27|26839.23
08:14:28|26839.23
08:14:29|26839.23
08:14:30|26839.24
08:14:31|26839.24
08:14:32|26839.24
08:14:33|26839.23
08:14:34|26839.24
08:14:35|26839.24
08:14:36|26839.24
08:14:37|26839.23
08:14:38|26839.24
08:14:39|26839.23
08:14:40|26839.09
08:14:41|26838.43
08:14:42|26838.14
08:14:43|26838.14
08:14:44|26838.14
08:14:45|26838.14
08:14:46|26838.14
08:14:47|26838.15
08:14:48|26838.15
08:14:49|26838.14
08:14:50|26838.14
08:14:51|26838.14
08:14:52|26838.14
08:14:53|26838.13
08:14:54|26838.13
08:14:55|26838.12
08:14:56|26838.13
08:14:57|26838.13
08:14:58|26838.04
08:14:59|26837.14
08:15:00|26837.12
08:15:01|26836.31
08:15:02|26836.3
08:15:03|26835.77
08:15:04|26835.78
08:15:05|26835.78
08:15:06|26835.78
08:15:07|26835.77
08:15:08|26835.77
08:15:09|26835.77
08:15:10|26835.77
08:15:11|26835.77
08:15:13|26835.77
08:15:13|26835.78
08:15:15|26835.78
08:15:16|26835.78
08:15:17|26835.77
08:15:17|26835.77
08:15:18|26835.77
08:15:20|26835.77
08:15:20|26835.77
08:15:22|26835.77
08:15:22|26835.78
08:15:23|26835.77
08:15:25|26835.77
08:15:25|26835.77
08:15:26|26835.77
08:15:27|26837.02
08:15:28|26837.13
08:15:30|26837.12
08:15:30|26837.99
08:15:31|26837.99
08:15:33|26838.01
08:15:34|26838.01
08:15:35|26838.
08:15:36|26838.
08:15:37|26838.01
08:15:38|26842.54
08:15:39|26842.99
08:15:40|26842.99
08:15:41|26843.71
08:15:42|26843.73
08:15:43|26843.96
08:15:44|26844.05
08:15:45|26844.06
08:15:45|26844.06
08:15:47|26844.08
08:15:48|26844.13
08:15:49|26844.13
08:15:50|26844.13
08:15:51|26844.24
08:15:52|26844.25
08:15:52|26844.25
08:15:54|26844.25
08:15:55|26844.25
08:15:56|26844.24
08:15:57|26844.25
08:15:58|26844.24
08:15:59|26844.24
08:16:00|26844.24
08:16:01|26844.24
08:16:02|26844.24
08:16:03|26844.25
08:16:04|26844.25
08:16:05|26844.25
08:16:06|26844.24
08:16:07|26844.25
08:16:09|26844.24
08:16:10|26844.25
08:16:11|26844.24
08:16:12|26844.24
08:16:13|26844.25
08:16:14|26844.25
08:16:15|26844.25
08:16:16|26844.24
08:16:17|26844.24
08:16:18|26844.25
08:16:19|26844.25
08:16:21|26844.25
08:16:22|26844.24
08:16:22|26844.25
08:16:24|26844.25
08:16:25|26844.24
08:16:25|26844.24
08:16:26|26844.25
08:16:28|26844.24
08:16:28|26844.24
08:16:29|26844.24
08:16:30|26844.25
08:16:32|26844.24
08:16:33|26844.25
08:16:33|26844.25
08:16:35|26844.25
08:16:35|26844.25
08:16:37|26844.25
08:16:38|26844.25
08:16:39|26844.25
08:16:42|26844.24
08:16:42|26844.24
08:16:43|26844.24
08:16:45|26844.24
08:16:46|26844.24
08:16:46|26844.24
08:16:48|26844.24
08:16:49|26844.24
08:16:50|26844.25
08:16:51|26844.25
08:16:52|26844.25
08:16:53|26844.25
08:16:54|26844.24
08:16:55|26844.25
08:16:56|26844.25
08:16:57|26844.25
08:16:58|26844.25
08:17:00|26844.24
08:17:01|26844.25
08:17:02|26844.25
08:17:03|26844.24
08:17:04|26844.24
08:17:05|26844.25
08:17:06|26844.24
08:17:07|26844.24
08:17:08|26844.25
08:17:09|26845.29
08:17:10|26845.84
08:17:11|26846.09
08:17:12|26846.08
08:17:13|26846.09
08:17:14|26846.08
08:17:16|26846.09
08:17:16|26846.09
08:17:17|26846.09
08:17:19|26846.08
08:17:20|26846.08
08:17:21|26846.15
08:17:22|26846.15
08:17:23|26846.16
08:17:24|26846.15
08:17:25|26846.25
08:17:26|26846.37
08:17:27|26846.51
08:17:27|26846.52
08:17:29|26846.52
08:17:30|26846.52
08:17:31|26846.52
08:17:33|26846.51
08:17:33|26846.51
08:17:34|26846.52
08:17:35|26846.52
08:17:36|26846.51
08:17:37|26846.53
08:17:38|26846.55
08:17:39|26846.55
08:17:40|26846.99
08:17:41|26846.99
08:17:42|26846.99
08:17:43|26847.
08:17:44|26847.
08:17:45|26848.61
08:17:46|26848.62
08:17:47|26848.62
08:17:48|26848.61
08:17:49|26848.61
08:17:51|26848.61
08:17:52|26848.61
08:17:53|26848.61
08:17:54|26848.62
08:17:55|26848.62
08:17:56|26848.61
08:17:57|26848.61
08:17:58|26848.61
08:18:00|26848.61
08:18:00|26848.61
08:18:01|26848.62
08:18:02|26848.62
08:18:03|26848.62
08:18:04|26848.61
08:18:05|26848.62
08:18:06|26848.62
08:18:07|26848.62
08:18:08|26848.62
08:18:09|26848.61
08:18:11|26848.61
08:18:12|26848.61
08:18:13|26848.62
08:18:14|26848.62
08:18:15|26848.61
08:18:15|26848.61
08:18:17|26848.61
08:18:17|26848.61
08:18:19|26848.62
08:18:20|26848.62
08:18:21|26848.62
08:18:22|26848.62
08:18:22|26848.61
08:18:24|26848.62
08:18:25|26848.62
08:18:25|26848.62
08:18:27|26848.62
08:18:27|26848.61
08:18:28|26848.62
08:18:30|26848.61
08:18:30|26848.62
08:18:31|26848.62
08:18:32|26848.61
08:18:34|26848.62
08:18:35|26848.61
08:18:35|26847.
08:18:36|26847.01
08:18:38|26847.
08:18:38|26846.92
08:18:40|26846.93
08:18:40|26846.93
08:18:41|26846.93
08:18:42|26846.79
08:18:43|26846.79
08:18:44|26846.79
08:18:45|26846.79
08:18:46|26846.79
08:18:48|26846.79
08:18:49|26846.79
08:18:49|26846.79
08:18:50|26846.79
08:18:52|26846.79
08:18:53|26846.79
08:18:54|26846.8
08:18:55|26846.8
08:18:56|26846.79
08:18:57|26846.79
08:18:59|26846.79
08:19:00|26846.79
08:19:00|26846.8
08:19:01|26846.79
08:19:02|26846.8
08:19:03|26846.8
08:19:04|26846.8
08:19:05|26846.79
08:19:07|26846.8
08:19:08|26846.79
08:19:09|26846.79
08:19:10|26846.79
08:19:11|26846.8
08:19:11|26846.8
08:19:13|26846.8
08:19:14|26846.79
08:19:14|26846.79
08:19:16|26846.79
08:19:16|26846.8
08:19:17|26846.79
08:19:19|26846.79
08:19:19|26846.79
08:19:21|26846.79
08:19:22|26846.8
08:19:22|26846.8
08:19:24|26846.8
08:19:25|26846.79
08:19:26|26846.8
08:19:26|26846.79
08:19:28|26846.8
08:19:28|26846.79
08:19:29|26846.79
08:19:31|26846.79
08:19:31|26846.8
08:19:33|26846.79
08:19:33|26846.79
08:19:35|26846.79
08:19:36|26846.79
08:19:37|26846.79
08:19:38|26846.79
08:19:38|26846.8
08:19:39|26846.79
08:19:41|26846.8
08:19:42|26846.79
08:19:42|26846.8
08:19:43|26846.79
08:19:44|26846.79
08:19:46|26846.95
08:19:47|26846.95
08:19:47|26846.95
08:19:48|26846.99
08:19:50|26847.42
08:19:51|26847.41
08:19:52|26847.47
08:19:54|26847.47
08:19:54|26847.47
08:19:56|26847.47
08:19:57|26847.47
08:19:58|26847.47
08:19:59|26847.47
08:20:00|26847.47
08:20:01|26847.46
08:20:02|26847.46
08:20:03|26847.46
08:20:04|26847.46
08:20:05|26847.46
08:20:06|26847.47
08:20:07|26847.46
08:20:09|26847.47
08:20:09|26847.46
08:20:11|26847.46
08:20:12|26847.47
08:20:12|26847.46
08:20:14|26847.46
08:20:14|26847.46
08:20:15|26847.46
08:20:16|26847.46
08:20:18|26847.47
08:20:18|26847.46
08:20:20|26847.46
08:20:20|26847.46
08:20:21|26847.46
08:20:22|26847.46
08:20:24|26847.46
08:20:25|26847.47
08:20:25|26847.47
08:20:27|26847.47
08:20:28|26847.47
08:20:29|26847.47
08:20:29|26847.47
08:20:31|26847.47
08:20:31|26847.47
08:20:33|26847.47
08:20:34|26847.47
08:20:35|26847.47
08:20:36|26847.47
08:20:37|26847.46
08:20:38|26847.46
08:20:39|26847.46
08:20:40|26847.47
08:20:41|26847.47
08:20:42|26847.47
08:20:43|26847.56
08:20:44|26848.26
08:20:45|26848.27
08:20:46|26848.27
08:20:47|26848.27
08:20:48|26848.27
08:20:49|26848.26
08:20:50|26848.27
08:20:51|26848.26
08:20:53|26848.26
08:20:54|26848.27
08:20:55|26848.27
08:20:56|26848.26
08:20:58|26848.27
08:20:58|26848.27
08:21:00|26848.26
08:21:01|26848.26
08:21:02|26848.26
08:21:03|26848.27
08:21:04|26848.26
08:21:05|26848.27
08:21:06|26848.26
08:21:07|26848.26
08:21:08|26848.26
08:21:09|26848.26
08:21:10|26848.27
08:21:11|26848.26
08:21:12|26848.27
08:21:13|26848.27
08:21:14|26848.26
08:21:15|26848.27
08:21:16|26848.26
08:21:17|26848.27
08:21:18|26848.26
08:21:19|26848.26
08:21:20|26848.26
08:21:21|26848.27
08:21:22|26848.26
08:21:23|26848.26
08:21:24|26848.27
08:21:25|26848.27
08:21:26|26848.26
08:21:27|26848.27
08:21:28|26848.27
08:21:29|26848.27
08:21:30|26848.26
08:21:31|26848.27
08:21:32|26848.26
08:21:33|26848.26
08:21:34|26848.26
08:21:35|26848.26
08:21:36|26848.26
08:21:37|26848.26
08:21:38|26848.26
08:21:39|26848.26
08:21:40|26848.26
08:21:41|26848.26
08:21:42|26848.27
08:21:43|26848.26
08:21:44|26848.27
08:21:45|26848.27
08:21:46|26848.26
08:21:47|26848.26
08:21:48|26848.26
08:21:49|26848.27
08:21:50|26848.26
08:21:51|26848.27
08:21:52|26848.27
08:21:53|26848.26
08:21:54|26848.26
08:21:55|26848.26
08:21:56|26848.26
08:21:57|26848.26
08:21:59|26848.26
08:22:00|26848.27
08:22:01|26848.15
08:22:03|26848.16
08:22:03|26848.15
08:22:04|26848.16
08:22:05|26848.16
08:22:06|26848.16
08:22:08|26848.15
08:22:09|26848.15
08:22:10|26848.15
08:22:10|26848.15
08:22:11|26848.15
08:22:12|26848.15
08:22:14|26848.15
08:22:14|26848.16
08:22:15|26848.15
08:22:16|26848.16
08:22:17|26848.16
08:22:19|26848.16
08:22:20|26848.16
08:22:21|26848.15
08:22:22|26848.15
08:22:23|26848.15
08:22:24|26848.15
08:22:25|26848.16
08:22:26|26848.16
08:22:27|26848.15
08:22:28|26848.15
08:22:29|26848.15
08:22:30|26848.16
08:22:31|26848.15
08:22:32|26848.16
08:22:33|26848.16
08:22:34|26848.15
08:22:35|26848.16
08:22:36|26848.16
08:22:37|26848.16
08:22:38|26848.16
08:22:39|26848.15
08:22:40|26848.16
08:22:41|26848.15
08:22:42|26848.16
08:22:43|26848.16
08:22:44|26848.16
08:22:45|26848.16
08:22:46|26848.16
08:22:47|26848.16
08:22:48|26848.16
08:22:49|26848.16
08:22:50|26848.16
08:22:51|26848.16
08:22:52|26848.16
08:22:53|26848.16
08:22:54|26848.15
08:22:55|26848.16
08:22:56|26848.15
08:22:57|26848.15
08:22:58|26848.16
08:22:59|26848.15
08:23:01|26848.16
08:23:02|26848.15
08:23:03|26848.16
08:23:04|26848.15
08:23:05|26848.15
08:23:06|26848.16
08:23:07|26848.16
08:23:08|26848.16
08:23:09|26848.16
08:23:11|26848.16
08:23:12|26848.16
08:23:13|26848.15
08:23:14|26848.15
08:23:15|26848.15
08:23:16|26848.16
08:23:17|26848.16
08:23:17|26848.15
08:23:19|26848.16
08:23:20|26848.16
08:23:21|26848.27
08:23:22|26849.47
08:23:24|26849.65
08:23:24|26850.61
08:23:25|26850.61
08:23:26|26851.14
08:23:27|26851.38
08:23:28|26851.38
08:23:29|26851.42
08:23:30|26851.42
08:23:31|26851.42
08:23:33|26851.43
08:23:34|26851.43
08:23:35|26851.44
08:23:35|26851.48
08:23:36|26852.13
08:23:38|26852.13
08:23:39|26852.2
08:23:40|26852.3
08:23:41|26856.47
08:23:42|26856.64
08:23:43|26856.68
08:23:44|26856.68
08:23:44|26856.68
08:23:46|26856.75
08:23:47|26856.75
08:23:47|26860.
08:23:48|26859.99
08:23:50|26859.99
08:23:51|26860.
08:23:51|26859.99
08:23:52|26859.99
08:23:53|26860.
08:23:55|26859.99
08:23:55|26860.
08:23:56|26860.
08:23:58|26860.
08:23:58|26860.
08:23:59|26859.99
08:24:01|26857.09
08:24:02|26857.07
08:24:03|26857.07
08:24:04|26857.07
08:24:05|26857.07
08:24:06|26857.07
08:24:08|26857.07
08:24:08|26857.07
08:24:10|26857.08
08:24:11|26857.08
08:24:12|26857.08
08:24:12|26857.08
08:24:13|26857.08
08:24:15|26857.08
08:24:16|26857.08
08:24:16|26857.08
08:24:17|26857.08
08:24:19|26857.08
08:24:19|26857.08
08:24:21|26857.07
08:24:22|26857.07
08:24:23|26857.08
08:24:23|26857.08
08:24:25|26857.08
08:24:26|26857.08
08:24:27|26857.07
08:24:28|26857.08
08:24:29|26857.07
08:24:30|26857.07
08:24:31|26857.07
08:24:32|26857.07
08:24:33|26857.07
08:24:34|26857.07
08:24:35|26857.07
08:24:36|26857.07
08:24:37|26857.07
08:24:38|26857.08
08:24:39|26857.07
08:24:40|26857.08
08:24:41|26857.08
08:24:42|26857.08
08:24:43|26857.08
08:24:44|26857.08
08:24:45|26857.08
08:24:46|26857.07
08:24:47|26857.08
08:24:48|26857.08
08:24:49|26857.08
08:24:50|26857.08
08:24:51|26857.07
08:24:52|26857.08
08:24:53|26857.08
08:24:54|26857.08
08:24:55|26857.07
08:24:56|26857.07
08:24:57|26857.08
08:24:58|26857.07
08:24:59|26857.07
08:25:00|26857.07
08:25:01|26857.07
08:25:03|26852.67
08:25:04|26852.68
08:25:05|26852.67
08:25:06|26852.68
08:25:08|26852.67
08:25:08|26852.67
08:25:09|26851.52
08:25:10|26850.45
08:25:11|26850.16
08:25:13|26849.26
08:25:14|26849.26
08:25:15|26848.88
08:25:15|26848.89
08:25:17|26848.88
08:25:18|26848.88
08:25:18|26848.89
08:25:20|26848.89
08:25:21|26848.88
08:25:22|26848.88
08:25:22|26848.89
08:25:23|26848.88
08:25:24|26848.88
08:25:25|26848.89
08:25:27|26848.89
08:25:27|26848.88
08:25:28|26848.88
08:25:29|26848.88
08:25:31|26848.88
08:25:31|26848.88
08:25:32|26848.89
08:25:34|26848.88
08:25:34|26848.88
08:25:35|26848.88
08:25:37|26848.88
08:25:38|26848.88
08:25:39|26848.69
08:25:39|26848.69
08:25:41|26848.65
08:25:41|26848.65
08:25:43|26848.64
08:25:43|26848.64
08:25:44|26848.65
08:25:45|26848.65
08:25:46|26848.64
08:25:48|26848.64
08:25:48|26848.64
08:25:49|26848.64
08:25:50|26848.64
08:25:51|26848.64
08:25:52|26848.65
08:25:54|26848.64
08:25:55|26848.64
08:25:56|26848.64
08:25:56|26848.64
08:25:57|26848.64
08:25:59|26848.64
08:25:59|26848.64
08:26:01|26848.64
08:26:01|26848.64
08:26:03|26848.49
08:26:04|26848.46
08:26:05|26848.46
08:26:06|26848.47
08:26:07|26848.47
08:26:08|26848.46
08:26:09|26848.47
08:26:10|26848.47
08:26:11|26848.47
08:26:12|26848.47
08:26:12|26848.46
08:26:14|26848.46
08:26:15|26848.47
08:26:16|26848.46
08:26:17|26848.47
08:26:18|26848.46
08:26:19|26848.47
08:26:20|26848.46
08:26:21|26848.46
08:26:22|26848.47
08:26:23|26848.47
08:26:24|26848.46
08:26:25|26848.46
08:26:26|26848.47
08:26:27|26848.46
08:26:28|26848.46
08:26:29|26848.46
08:26:30|26848.46
08:26:31|26848.46
08:26:32|26848.47
08:26:33|26848.42
08:26:34|26848.41
08:26:35|26848.16
08:26:36|26848.15
08:26:37|26846.8
08:26:38|26846.26
08:26:39|26844.24
08:26:40|26843.7
08:26:41|26843.7
08:26:42|26841.51
08:26:43|26841.51
08:26:44|26840.99
08:26:45|26840.96
08:26:46|26840.44
08:26:47|26840.21
08:26:48|26840.12
08:26:49|26840.01
08:26:50|26840.01
08:26:51|26840.
08:26:52|26840.
08:26:53|26840.
08:26:54|26840.01
08:26:55|26840.
08:26:56|26840.
08:26:57|26840.
08:26:58|26840.
08:26:59|26840.01
08:27:00|26840.01
08:27:01|26840.01
08:27:02|26840.
08:27:04|26840.01
08:27:04|26840.
08:27:06|26840.01
08:27:07|26840.
08:27:08|26840.
08:27:09|26840.01
08:27:10|26840.01
08:27:11|26840.
08:27:12|26840.01
08:27:13|26840.01
08:27:14|26840.01
08:27:15|26840.01
08:27:16|26840.01
08:27:17|26840.
08:27:18|26840.
08:27:19|26840.
08:27:20|26840.
08:27:21|26840.
08:27:22|26840.01
08:27:23|26840.
08:27:24|26840.
08:27:25|26840.
08:27:26|26840.01
08:27:27|26840.01
08:27:28|26840.01
08:27:29|26840.01
08:27:30|26840.
08:27:31|26840.
08:27:32|26840.
08:27:33|26840.01
08:27:34|26840.01
08:27:35|26840.01
08:27:36|26840.
08:27:37|26840.01
08:27:38|26840.01
08:27:39|26840.01
08:27:40|26840.
08:27:41|26840.
08:27:42|26840.01
08:27:43|26840.01
08:27:44|26840.01
08:27:45|26840.
08:27:46|26840.
08:27:47|26840.01
08:27:48|26840.01
08:27:49|26840.
08:27:50|26840.
08:27:51|26840.
08:27:52|26840.
08:27:53|26840.
08:27:54|26840.
08:27:55|26840.
08:27:56|26840.
08:27:57|26840.
08:27:58|26840.
08:27:59|26840.
08:28:00|26840.01
08:28:01|26840.
08:28:02|26840.
08:28:03|26840.
08:28:05|26840.
08:28:05|26840.
08:28:07|26840.01
08:28:08|26840.01
08:28:09|26840.
08:28:10|26840.01
08:28:11|26840.01
08:28:12|26840.
08:28:13|26840.
08:28:14|26840.
08:28:15|26840.01
08:28:16|26840.01
08:28:18|26840.01
08:28:18|26840.
08:28:19|26840.
08:28:21|26840.
08:28:22|26840.
08:28:23|26840.01
08:28:24|26840.
08:28:25|26840.
08:28:26|26840.
08:28:27|26840.
08:28:28|26840.
08:28:29|26840.
08:28:30|26840.
08:28:31|26840.
08:28:32|26840.
08:28:33|26840.
08:28:34|26840.
08:28:35|26840.
08:28:36|26840.
08:28:37|26836.42
08:28:38|26836.41
08:28:39|26836.42
08:28:40|26836.42
08:28:41|26836.41
08:28:42|26836.42
08:28:43|26836.41
08:28:44|26836.41
08:28:45|26836.41
08:28:46|26836.42
08:28:47|26836.41
08:28:48|26836.41
08:28:49|26836.41
08:28:50|26836.41
08:28:51|26836.41
08:28:52|26836.41
08:28:53|26836.41
08:28:54|26836.41
08:28:55|26836.41
08:28:56|26836.41
08:28:57|26836.41
08:28:58|26836.42
08:28:59|26836.41
08:29:00|26836.41
08:29:01|26836.42
08:29:02|26836.42
08:29:03|26836.46
08:29:04|26836.54
08:29:06|26837.44
08:29:07|26837.47
08:29:08|26837.46
08:29:09|26838.67
08:29:10|26839.99
08:29:12|26840.01
08:29:12|26840.01
08:29:13|26840.
08:29:15|26840.01
08:29:15|26840.01
08:29:17|26840.01
08:29:18|26840.
08:29:19|26840.
08:29:20|26840.01
08:29:21|26840.01
08:29:22|26840.
08:29:23|26840.
08:29:24|26840.
08:29:25|26840.01
08:29:26|26840.
08:29:27|26840.01
08:29:28|26840.
08:29:30|26840.
08:29:30|26840.
08:29:31|26840.
08:29:32|26840.
08:29:33|26840.
08:29:34|26840.
08:29:35|26840.01
08:29:36|26840.
08:29:37|26840.
08:29:38|26840.
08:29:39|26840.
08:29:41|26840.01
08:29:41|26840.01
08:29:42|26840.01
08:29:43|26840.
08:29:44|26840.01
08:29:45|26840.01
08:29:46|26840.01
08:29:47|26840.01
08:29:48|26840.01
08:29:49|26840.01
08:29:50|26840.01
08:29:51|26840.01
08:29:52|26840.01
08:29:53|26840.
08:29:54|26840.01
08:29:55|26840.01
08:29:56|26840.
08:29:57|26840.01
08:29:58|26840.
08:29:59|26840.
08:30:00|26840.01
08:30:01|26840.
08:30:02|26840.
08:30:03|26840.
08:30:04|26840.
08:30:06|26840.
08:30:07|26840.
08:30:08|26840.
08:30:09|26840.
08:30:10|26838.01
08:30:11|26837.78
08:30:12|26837.78
08:30:13|26837.78
08:30:14|26837.78
08:30:15|26837.78
08:30:16|26837.79
08:30:17|26837.79
08:30:18|26837.78
08:30:19|26837.78
08:30:20|26837.75
08:30:21|26837.76
08:30:22|26837.76
08:30:23|26837.76
08:30:24|26837.75
08:30:25|26837.75
08:30:26|26837.76
08:30:27|26837.75
08:30:28|26837.75
08:30:29|26835.68
08:30:30|26834.46
08:30:31|26834.45
08:30:32|26834.46
08:30:33|26834.46
08:30:34|26834.46
08:30:36|26834.46
08:30:36|26834.45
08:30:37|26834.46
08:30:38|26834.45
08:30:40|26834.45
08:30:40|26834.45
08:30:42|26834.46
08:30:42|26834.45
08:30:43|26834.45
08:30:44|26834.45
08:30:46|26835.64
08:30:46|26835.94
08:30:47|26836.56
08:30:49|26836.62
08:30:49|26836.63
08:30:50|26836.81
08:30:51|26836.99
08:30:53|26837.51
08:30:53|26837.52
08:30:54|26837.53
08:30:56|26837.52
08:30:56|26837.66
08:30:58|26837.65
08:30:58|26837.65
08:31:01|26837.77
08:31:01|26837.78
08:31:02|26837.77
08:31:03|26839.98
08:31:04|26839.99
08:31:05|26839.98
08:31:06|26839.99
08:31:08|26839.99
08:31:09|26839.98
08:31:10|26839.99
08:31:11|26839.99
08:31:12|26839.99
08:31:13|26840.01
08:31:14|26845.49
08:31:15|26845.53
08:31:16|26845.52
08:31:17|26845.53
08:31:18|26845.53
08:31:19|26845.52
08:31:20|26845.52
08:31:21|26845.53
08:31:22|26845.52
08:31:24|26845.52
08:31:25|26842.32
08:31:26|26842.32
08:31:27|26842.32
08:31:28|26842.31
08:31:29|26842.32
08:31:30|26842.31
08:31:31|26842.32
08:31:32|26842.32
08:31:33|26842.31
08:31:34|26842.32
08:31:35|26842.32
08:31:36|26842.32
08:31:37|26842.32
08:31:38|26842.32
08:31:39|26843.36
08:31:40|26843.37
08:31:41|26843.37
08:31:42|26843.37
08:31:43|26843.36
08:31:44|26847.39
08:31:45|26847.39
08:31:46|26847.39
08:31:47|26847.4
08:31:48|26847.39
08:31:49|26847.39
08:31:51|26847.39
08:31:51|26847.39
08:31:52|26847.39
08:31:53|26847.4
08:31:55|26847.4
08:31:56|26847.4
08:31:57|26847.4
08:31:57|26847.39
08:31:59|26849.99
08:31:59|26850.
08:32:01|26849.99
08:32:02|26849.99
08:32:03|26850.
08:32:04|26850.02
08:32:05|26850.03
08:32:05|26850.04
08:32:07|26850.03
08:32:08|26850.06
08:32:09|26851.81
08:32:10|26851.81
08:32:11|26851.82
08:32:13|26851.82
08:32:14|26851.82
08:32:16|26851.81
08:32:17|26851.81
08:32:18|26851.81
08:32:19|26851.81
08:32:20|26851.81
08:32:21|26851.81
08:32:23|26851.81
08:32:24|26851.81
08:32:25|26851.81
08:32:25|26851.81
08:32:27|26851.81
08:32:28|26851.81
08:32:29|26851.81
08:32:29|26851.81
08:32:31|26851.82
08:32:32|26851.82
08:32:33|26852.6
08:32:34|26854.18
08:32:35|26854.17
08:32:36|26854.18
08:32:37|26854.17
08:32:38|26854.17
08:32:39|26854.18
08:32:40|26854.18
08:32:41|26854.18
08:32:42|26854.17
08:32:43|26854.18
08:32:44|26854.17
08:32:45|26854.17
08:32:46|26854.17
08:32:48|26854.17
08:32:48|26854.18
08:32:50|26854.17
08:32:51|26854.17
08:32:51|26854.17
08:32:53|26854.17
08:32:53|26854.18
08:32:55|26854.18
08:32:56|26854.18
08:32:57|26854.17
08:32:57|26854.17
08:32:59|26854.18
08:33:00|26854.18
08:33:01|26854.18
08:33:02|26854.18
08:33:02|26854.17
08:33:04|26854.17
08:33:05|26854.17
08:33:06|26854.17
08:33:06|26854.17
08:33:08|26854.17
08:33:08|26854.17
08:33:10|26854.17
08:33:11|26854.17
08:33:11|26854.17
08:33:14|26854.17
08:33:15|26854.17
08:33:16|26854.18
08:33:18|26854.17
08:33:18|26854.17
08:33:20|26854.17
08:33:21|26854.18
08:33:22|26854.19
08:33:23|26854.19
08:33:24|26854.18
08:33:25|26854.18
08:33:26|26854.18
08:33:27|26854.18
08:33:28|26854.18
08:33:28|26854.18
08:33:31|26854.19
08:33:32|26854.19
08:33:32|26854.19
08:33:33|26854.19
08:33:34|26854.23
08:33:35|26854.24
08:33:36|26854.23
08:33:37|26854.23
08:33:38|26854.23
08:33:39|26854.24
08:33:40|26854.24
08:33:41|26854.24
08:33:42|26854.23
08:33:43|26854.24
08:33:44|26854.24
08:33:45|26854.24
08:33:46|26854.24
08:33:48|26854.25
08:33:49|26854.24
08:33:50|26854.24
08:33:51|26854.25
08:33:52|26854.25
08:33:53|26854.24
08:33:54|26854.25
08:33:55|26854.25
08:33:56|26854.74
08:33:57|26854.79
08:33:58|26855.25
08:33:59|26855.25
08:34:00|26855.26
08:34:01|26855.26
08:34:02|26855.25
08:34:03|26855.26
08:34:04|26855.25
08:34:05|26855.25
08:34:06|26855.26
08:34:07|26855.26
08:34:08|26855.25
08:34:09|26855.26
08:34:10|26855.25
08:34:11|26855.26
08:34:12|26855.25
08:34:13|26855.25
08:34:15|26855.26
08:34:15|26855.26
08:34:17|26857.01
08:34:18|26857.06
08:34:20|26857.05
08:34:21|26857.06
08:34:22|26857.06
08:34:24|26857.07
08:34:24|26857.06
08:34:25|26857.07
08:34:27|26857.06
08:34:28|26857.06
08:34:29|26857.06
08:34:30|26857.06
08:34:31|26857.06
08:34:31|26857.07
08:34:33|26857.06
08:34:33|26857.06
08:34:35|26857.06
08:34:35|26857.06
08:34:36|26857.06
08:34:37|26857.06
08:34:39|26857.07
08:34:40|26857.08
08:34:40|26857.08
08:34:41|26857.07
08:34:43|26857.08
08:34:44|26857.08
08:34:45|26857.07
08:34:45|26857.07
08:34:46|26857.08
08:34:47|26857.07
08:34:49|26857.07
08:34:50|26857.07
08:34:51|26857.08
08:34:52|26857.08
08:34:53|26857.08
08:34:54|26857.07
08:34:54|26857.08
08:34:56|26857.07
08:34:56|26857.07
08:34:57|26857.07
08:34:59|26857.07
08:35:00|26857.24
08:35:01|26857.26
08:35:02|26857.28
08:35:03|26857.28
08:35:04|26857.27
08:35:05|26857.27
08:35:06|26857.27
08:35:07|26857.28
08:35:09|26859.99
08:35:10|26859.99
08:35:11|26859.99
08:35:12|26859.99
08:35:13|26859.99
08:35:15|26859.99
08:35:16|26859.99
08:35:17|26860.01
08:35:19|26860.01
08:35:19|26860.02
08:35:21|26860.02
08:35:22|26860.02
08:35:23|26860.02
08:35:24|26860.02
08:35:25|26860.02
08:35:26|26860.03
08:35:27|26860.03
08:35:28|26860.04
08:35:29|26860.04
08:35:30|26860.04
08:35:31|26860.04
08:35:32|26860.04
08:35:33|26860.04
08:35:34|26860.04
08:35:35|26860.05
08:35:36|26860.04
08:35:37|26860.05
08:35:38|26860.04
08:35:39|26860.05
08:35:40|26860.04
08:35:41|26860.04
08:35:42|26860.05
08:35:43|26860.64
08:35:44|26861.07
08:35:45|26861.44
08:35:46|26861.44
08:35:47|26861.43
08:35:48|26861.44
08:35:49|26861.44
08:35:50|26861.43
08:35:51|26862.07
08:35:52|26862.3
08:35:53|26862.3
08:35:54|26862.43
08:35:55|26862.43
08:35:56|26862.43
08:35:57|26862.43
08:35:58|26862.42
08:35:59|26862.43
08:36:00|26862.43
08:36:01|26862.43
08:36:02|26862.43
08:36:03|26862.43
08:36:04|26862.43
08:36:05|26864.7
08:36:06|26864.69
08:36:08|26864.7
08:36:08|26864.94
08:36:10|26865.2
08:36:10|26865.2
08:36:12|26865.43
08:36:12|26865.51
08:36:13|26865.51
08:36:15|26865.93
08:36:16|26865.93
08:36:18|26865.93
08:36:19|26865.98
08:36:20|26865.99
08:36:21|26865.99
08:36:22|26865.99
08:36:23|26865.98
08:36:24|26865.98
08:36:25|26865.98
08:36:26|26865.99
08:36:27|26865.99
08:36:28|26865.99
08:36:29|26865.99
08:36:30|26865.99
08:36:31|26866.
08:36:32|26865.99
08:36:33|26866.02
08:36:34|26866.14
08:36:35|26866.13
08:36:36|26866.14
08:36:37|26866.23
08:36:38|26866.26
08:36:39|26866.3
08:36:40|26866.7
08:36:41|26866.7
08:36:42|26866.7
08:36:43|26866.7
08:36:44|26866.7
08:36:45|26866.7
08:36:46|26866.71
08:36:47|26866.7
08:36:48|26866.7
08:36:49|26866.7
08:36:50|26866.71
08:36:51|26866.72
08:36:52|26866.72
08:36:53|26866.72
08:36:54|26866.72
08:36:55|26866.72
08:36:56|26866.72
08:36:57|26866.72
08:36:58|26866.73
08:36:59|26866.72
08:37:00|26866.72
08:37:01|26866.72
08:37:02|26866.73
08:37:03|26866.73
08:37:04|26866.73
08:37:05|26866.79
08:37:06|26866.79
08:37:07|26867.71
08:37:08|26867.71
08:37:09|26867.84
08:37:10|26868.07
08:37:11|26868.08
08:37:12|26868.08
08:37:13|26868.07
08:37:14|26868.07
08:37:15|26868.08
08:37:17|26868.08
08:37:18|26868.13
08:37:19|26868.18
08:37:20|26868.18
08:37:22|26868.17
08:37:23|26868.18
08:37:24|26868.18
08:37:25|26868.17
08:37:26|26868.17
08:37:28|26868.18
08:37:28|26868.18
08:37:29|26868.17
08:37:30|26868.18
08:37:31|26868.17
08:37:32|26868.18
08:37:33|26868.17
08:37:34|26868.18
08:37:35|26868.17
08:37:36|26868.18
08:37:37|26868.19
08:37:38|26868.19
08:37:39|26868.2
08:37:40|26868.19
08:37:41|26868.2
08:37:42|26868.2
08:37:43|26868.2
08:37:45|26870.
08:37:46|26870.
08:37:46|26870.
08:37:47|26870.
08:37:49|26870.
08:37:50|26870.
08:37:50|26870.
08:37:52|26870.
08:37:53|26869.99
08:37:54|26869.99
08:37:54|26870.
08:37:56|26869.99
08:37:56|26869.99
08:37:58|26869.99
08:37:59|26869.99
08:38:00|26869.99
08:38:01|26870.04
08:38:02|26870.03
08:38:03|26870.03
08:38:04|26870.85
08:38:05|26870.87
08:38:06|26870.98
08:38:06|26871.06
08:38:08|26872.24
08:38:09|26872.82
08:38:10|26872.81
08:38:10|26872.82
08:38:12|26872.81
08:38:13|26872.81
08:38:14|26872.81
08:38:15|26872.81
08:38:16|26872.81
08:38:16|26872.81
08:38:18|26872.81
08:38:19|26872.32
08:38:20|26870.98
08:38:21|26870.99
08:38:22|26870.99
08:38:23|26870.98
08:38:24|26870.98
08:38:25|26870.98
08:38:27|26870.98
08:38:27|26870.84
08:38:28|26870.84
08:38:30|26870.85
08:38:31|26869.16
08:38:32|26869.16
08:38:33|26869.16
08:38:34|26869.17
08:38:35|26869.17
08:38:36|26869.13
08:38:37|26869.13
08:38:38|26869.13
08:38:39|26869.13
08:38:40|26869.13
08:38:40|26869.13
08:38:41|26869.13
08:38:43|26869.13
08:38:43|26869.13
08:38:44|26869.13
08:38:46|26869.13
08:38:47|26869.13
08:38:47|26869.14
08:38:48|26869.13
08:38:50|26869.13
08:38:51|26869.14
08:38:52|26869.13
08:38:53|26869.14
08:38:54|26869.11
08:38:55|26869.11
08:38:56|26869.11
08:38:57|26869.1
08:38:58|26869.11
08:38:59|26869.1
08:39:00|26869.08
08:39:01|26869.07
08:39:02|26869.07
08:39:03|26869.08
08:39:04|26869.08
08:39:05|26869.08
08:39:06|26869.08
08:39:07|26869.08
08:39:08|26869.08
08:39:09|26869.07
08:39:10|26869.07
08:39:12|26869.07
08:39:12|26869.07
08:39:13|26869.05
08:39:14|26869.03
08:39:15|26868.85
08:39:16|26868.48
08:39:17|26868.18
08:39:19|26867.53
08:39:20|26867.53
08:39:21|26886.73
08:39:21|26886.72
08:39:23|26886.72
08:39:24|26886.72
08:39:25|26884.24
08:39:27|26879.89
08:39:27|26879.27
08:39:28|26879.16
08:39:30|26879.15
08:39:31|26879.15
08:39:32|26879.15
08:39:33|26879.15
08:39:34|26879.16
08:39:35|26879.15
08:39:36|26879.15
08:39:37|26879.15
08:39:38|26879.15
08:39:39|26879.15
08:39:40|26879.15
08:39:40|26879.16
08:39:42|26876.77
08:39:43|26876.76
08:39:44|26871.35
08:39:44|26871.35
08:39:46|26871.35
08:39:46|26871.35
08:39:47|26871.35
08:39:49|26871.36
08:39:49|26871.36
08:39:51|26871.36
08:39:51|26871.36
08:39:53|26871.35
08:39:54|26871.35
08:39:55|26871.35
08:39:56|26871.35
08:39:57|26871.35
08:39:58|26871.35
08:39:59|26871.35
08:40:00|26871.33
08:40:01|26869.22
08:40:02|26869.09
08:40:03|26868.86
08:40:04|26868.26
08:40:05|26867.17
08:40:06|26867.17
08:40:07|26867.16
08:40:08|26867.17
08:40:09|26867.17
08:40:10|26867.16
08:40:12|26867.17
08:40:13|26867.17
08:40:14|26865.21
08:40:15|26865.21
08:40:16|26864.41
08:40:17|26864.14
08:40:18|26864.14
08:40:19|26864.13
08:40:21|26864.13
08:40:21|26864.13
08:40:22|26864.13
08:40:24|26864.13
08:40:24|26864.13
08:40:26|26864.14
08:40:26|26864.14
08:40:27|26864.14
08:40:29|26864.14
08:40:30|26864.14
08:40:31|26864.14
08:40:32|26864.14
08:40:32|26864.14
08:40:34|26864.14
08:40:35|26864.13
08:40:36|26864.13
08:40:37|26864.14
08:40:38|26864.13
08:40:39|26864.13
08:40:39|26864.14
08:40:41|26864.13
08:40:42|26864.14
08:40:43|26864.14
08:40:44|26864.13
08:40:45|26864.14
08:40:46|26864.13
08:40:47|26864.13
08:40:48|26864.13
08:40:49|26864.13
08:40:50|26864.14
08:40:51|26864.14
08:40:52|26864.14
08:40:53|26864.13
08:40:54|26864.14
08:40:56|26864.13
08:40:56|26864.13
08:40:57|26864.13
08:40:58|26864.14
08:41:00|26864.13
08:41:00|26864.14
08:41:02|26864.14
08:41:03|26864.14
08:41:04|26864.14
08:41:05|26864.14
08:41:06|26864.14
08:41:07|26864.14
08:41:07|26864.13
08:41:09|26864.14
08:41:10|26864.14
08:41:11|26864.13
08:41:12|26864.13
08:41:13|26864.13
08:41:14|26864.14
08:41:15|26864.14
08:41:16|26864.14
08:41:17|26864.13
08:41:18|26864.13
08:41:18|26864.14
08:41:20|26864.14
08:41:21|26864.13
08:41:22|26864.14
08:41:23|26864.14
08:41:24|26864.14
08:41:25|26864.13
08:41:26|26864.13
08:41:27|26864.13
08:41:28|26864.14
08:41:29|26864.14
08:41:30|26864.13
08:41:31|26864.14
08:41:32|26864.13
08:41:33|26864.14
08:41:34|26864.14
08:41:35|26864.13
08:41:36|26864.14
08:41:37|26864.14
08:41:38|26864.13
08:41:39|26864.14
08:41:40|26864.14
08:41:41|26864.14
08:41:42|26864.14
08:41:43|26864.13
08:41:44|26864.14
08:41:45|26864.13
08:41:46|26864.14
08:41:47|26864.13
08:41:48|26864.14
08:41:49|26864.14
08:41:50|26864.14
08:41:51|26864.13
08:41:53|26864.13
08:41:53|26864.14
08:41:54|26864.13
08:41:56|26864.14
08:41:56|26864.14
08:41:59|26864.14
08:41:59|26864.14
08:42:00|26864.14
08:42:01|26864.14
08:42:02|26864.13
08:42:04|26864.14
08:42:05|26864.14
08:42:05|26864.14
08:42:06|26864.14
08:42:08|26864.14
08:42:09|26864.14
08:42:09|26864.13
08:42:11|26864.13
08:42:11|26864.14
08:42:12|26864.14
08:42:13|26864.14
08:42:15|26864.14
08:42:15|26864.14
08:42:17|26864.14
08:42:17|26864.14
08:42:19|26864.13
08:42:20|26864.14
08:42:21|26864.13
08:42:22|26864.13
08:42:23|26864.14
08:42:24|26864.13
08:42:25|26864.13
08:42:26|26864.13
08:42:26|26864.14
08:42:28|26864.14
08:42:29|26864.13
08:42:30|26864.13
08:42:31|26864.14
08:42:32|26864.14
08:42:33|26864.14
08:42:34|26864.14
08:42:35|26864.14
08:42:36|26864.14
08:42:37|26864.13
08:42:38|26864.14
08:42:39|26864.14
08:42:40|26864.13
08:42:41|26864.14
08:42:42|26864.14
08:42:43|26864.14
08:42:44|26864.13
08:42:45|26864.13
08:42:46|26864.14
08:42:47|26864.13
08:42:48|26864.14
08:42:49|26864.14
08:42:50|26864.13
08:42:51|26864.14
08:42:53|26864.14
08:42:54|26864.13
08:42:55|26864.13
08:42:55|26864.13
08:42:57|26864.13
08:42:58|26864.14
08:42:59|26864.13
08:43:00|26864.13
08:43:01|26864.13
08:43:02|26864.13
08:43:03|26864.14
08:43:04|26864.14
08:43:05|26864.14
08:43:06|26864.13
08:43:07|26864.14
08:43:09|26866.13
08:43:09|26866.14
08:43:10|26866.14
08:43:11|26866.14
08:43:12|26866.14
08:43:13|26866.14
08:43:14|26866.13
08:43:15|26866.14
08:43:16|26866.14
08:43:17|26866.14
08:43:18|26866.13
08:43:19|26866.13
08:43:20|26866.13
08:43:22|26866.13
08:43:23|26866.13
08:43:24|26866.14
08:43:25|26866.13
08:43:26|26866.14
08:43:27|26866.13
08:43:28|26866.14
08:43:29|26866.14
08:43:30|26866.14
08:43:31|26866.14
08:43:32|26866.14
08:43:33|26866.14
08:43:34|26866.14
08:43:35|26866.13
08:43:36|26866.13
08:43:37|26866.13
08:43:39|26866.13
08:43:39|26866.13
08:43:40|26866.14
08:43:41|26866.13
08:43:42|26866.13
08:43:44|26866.14
08:43:45|26866.13
08:43:46|26866.13
08:43:46|26866.13
08:43:47|26866.13
08:43:49|26866.14
08:43:49|26866.14
08:43:51|26866.14
08:43:51|26866.14
08:43:53|26866.14
08:43:54|26866.13
08:43:55|26866.13
08:43:56|26866.14
08:43:58|26866.13
08:43:58|26866.13
08:43:59|26866.13
08:44:01|26866.14
08:44:01|26866.14
08:44:03|26866.13
08:44:04|26866.13
08:44:05|26866.13
08:44:06|26866.14
08:44:07|26866.13
08:44:08|26866.13
08:44:09|26866.13
08:44:10|26866.13
08:44:11|26866.13
08:44:12|26866.13
08:44:13|26866.13
08:44:14|26866.14
08:44:15|26866.13
08:44:16|26866.13
08:44:17|26866.14
08:44:17|26866.13
08:44:19|26866.14
08:44:20|26866.13
08:44:20|26866.13
08:44:22|26866.14
08:44:23|26866.14
08:44:24|26866.14
08:44:25|26866.13
08:44:26|26866.14
08:44:27|26866.14
08:44:28|26866.14
08:44:29|26866.14
08:44:30|26866.13
08:44:31|26866.13
08:44:32|26866.13
08:44:33|26866.14
08:44:34|26866.13
08:44:35|26866.13
08:44:36|26866.13
08:44:36|26866.13
08:44:38|26866.13
08:44:39|26866.13
08:44:40|26866.14
08:44:41|26865.56
08:44:42|26865.55
08:44:43|26865.55
08:44:44|26865.29
08:44:45|26865.3
08:44:46|26864.13
08:44:47|26864.13
08:44:48|26864.13
08:44:49|26864.13
08:44:50|26864.14
08:44:51|26864.14
08:44:52|26862.95
08:44:53|26862.95
08:44:54|26862.87
08:44:56|26862.87
08:44:56|26862.87
08:44:58|26862.88
08:44:59|26862.88
08:45:00|26862.88
08:45:00|26862.87
08:45:01|26862.87
08:45:03|26862.87
08:45:04|26862.88
08:45:05|26862.88
08:45:06|26862.88
08:45:07|26862.88
08:45:08|26862.87
08:45:08|26862.88
08:45:10|26862.88
08:45:11|26862.88
08:45:12|26862.88
08:45:13|26862.88
08:45:14|26862.88
08:45:14|26862.88
08:45:16|26862.87
08:45:16|26862.88
08:45:18|26862.88
08:45:18|26862.87
08:45:20|26862.87
08:45:21|26862.87
08:45:22|26862.88
08:45:22|26862.87
08:45:24|26862.87
08:45:25|26862.87
08:45:25|26862.88
08:45:27|26862.87
08:45:27|26862.87
08:45:29|26862.87
08:45:30|26862.87
08:45:31|26862.87
08:45:31|26862.88
08:45:33|26862.88
08:45:34|26862.88
08:45:35|26862.87
08:45:36|26862.87
08:45:36|26862.88
08:45:38|26862.87
08:45:38|26862.87
08:45:40|26862.87
08:45:40|26862.87
08:45:42|26862.88
08:45:42|26862.88
08:45:44|26862.87
08:45:45|26862.88
08:45:46|26862.88
08:45:46|26862.87
08:45:48|26862.88
08:45:49|26862.88
08:45:50|26862.88
08:45:51|26862.88
08:45:52|26862.87
08:45:53|26862.88
08:45:54|26862.88
08:45:55|26862.88
08:45:56|26862.87
08:45:57|26862.87
08:45:59|26862.88
08:45:59|26862.87
08:46:00|26862.88
08:46:02|26862.87
08:46:03|26862.87
08:46:04|26862.04
08:46:04|26861.56
08:46:06|26860.06
08:46:07|26860.06
08:46:08|26860.06
08:46:09|26860.05
08:46:10|26860.05
08:46:11|26860.04
08:46:12|26859.84
08:46:13|26859.4
08:46:14|26859.59
08:46:15|26859.41
08:46:16|26859.23
08:46:17|26859.
08:46:18|26858.99
08:46:19|26859.
08:46:20|26858.99
08:46:21|26858.99
08:46:22|26858.99
08:46:23|26858.99
08:46:24|26859.
08:46:25|26858.99
08:46:26|26858.84
08:46:27|26858.84
08:46:28|26858.84
08:46:29|26858.85
08:46:30|26858.84
08:46:31|26858.84
08:46:32|26858.85
08:46:33|26858.84
08:46:34|26858.84
08:46:35|26858.84
08:46:36|26858.84
08:46:37|26858.84
08:46:38|26858.84
08:46:39|26858.84
08:46:40|26858.84
08:46:41|26858.84
08:46:42|26858.84
08:46:43|26858.85
08:46:44|26858.85
08:46:45|26858.84
08:46:46|26858.84
08:46:48|26858.84
08:46:49|26858.83
08:46:50|26858.83
08:46:51|26858.83
08:46:51|26858.83
08:46:52|26858.83
08:46:54|26858.83
08:46:54|26858.83
08:46:56|26858.83
08:46:57|26858.83
08:46:58|26858.83
08:47:00|26858.83
08:47:01|26858.82
08:47:02|26858.83
08:47:02|26858.79
08:47:04|26858.79
08:47:06|26858.79
08:47:06|26858.3
08:47:07|26858.14
08:47:08|26857.99
08:47:09|26857.54
08:47:10|26857.53
08:47:11|26857.53
08:47:12|26857.31
08:47:13|26857.18
08:47:14|26857.09
08:47:15|26857.08
08:47:16|26857.07
08:47:17|26856.09
08:47:18|26856.08
08:47:19|26856.09
08:47:20|26856.08
08:47:21|26854.24
08:47:22|26852.94
08:47:23|26852.76
08:47:24|26852.76
08:47:25|26852.75
08:47:26|26852.75
08:47:27|26851.81
08:47:28|26851.64
08:47:30|26851.63
08:47:31|26851.63
08:47:31|26851.5
08:47:32|26851.5
08:47:34|26851.49
08:47:34|26851.5
08:47:35|26851.5
08:47:37|26851.49
08:47:37|26851.49
08:47:38|26851.49
08:47:40|26851.49
08:47:41|26851.5
08:47:42|26851.5
08:47:43|26851.49
08:47:43|26851.49
08:47:45|26851.49
08:47:46|26851.5
08:47:47|26851.5
08:47:48|26847.94
08:47:49|26847.94
08:47:50|26847.94
08:47:51|26847.94
08:47:52|26847.95
08:47:53|26847.94
08:47:54|26847.94
08:47:55|26847.94
08:47:55|26847.95
08:47:58|26847.94
08:47:59|26847.94
08:48:00|26847.94
08:48:01|26847.94
08:48:02|26847.95
08:48:02|26847.94
08:48:04|26847.95
08:48:05|26847.94
08:48:06|26847.94
08:48:07|26847.94
08:48:08|26847.94
08:48:09|26847.94
08:48:10|26847.94
08:48:11|26847.94
08:48:11|26847.95
08:48:13|26847.94
08:48:14|26847.94
08:48:15|26847.95
08:48:16|26847.94
08:48:17|26847.94
08:48:18|26847.95
08:48:19|26847.94
08:48:20|26847.94
08:48:21|26847.95
08:48:22|26847.94
08:48:23|26847.94
08:48:24|26847.95
08:48:25|26847.94
08:48:26|26847.94
08:48:27|26847.93
08:48:28|26847.93
08:48:29|26847.93
08:48:30|26847.94
08:48:31|26847.93
08:48:32|26847.93
08:48:33|26847.94
08:48:34|26847.94
08:48:35|26847.93
08:48:36|26847.93
08:48:37|26847.94
08:48:38|26847.93
08:48:39|26847.94
08:48:40|26847.94
08:48:41|26847.94
08:48:42|26847.94
08:48:43|26847.93
08:48:44|26847.93
08:48:45|26847.93
08:48:46|26847.93
08:48:47|26847.93
08:48:48|26847.93
08:48:49|26847.93
08:48:50|26847.93
08:48:51|26847.94
08:48:52|26847.94
08:48:54|26847.94
08:48:54|26847.93
08:48:55|26847.93
08:48:56|26847.94
08:48:58|26847.93
08:48:59|26847.93
08:49:00|26847.94
08:49:01|26847.93
08:49:02|26847.93
08:49:03|26847.93
08:49:04|26847.93
08:49:05|26847.93
08:49:06|26847.93
08:49:07|26847.94
08:49:08|26847.94
08:49:10|26847.94
08:49:10|26847.94
08:49:11|26847.93
08:49:12|26847.94
08:49:13|26847.93
08:49:14|26847.93
08:49:15|26847.94
08:49:16|26847.94
08:49:17|26847.93
08:49:18|26847.93
08:49:19|26847.93
08:49:20|26847.93
08:49:21|26847.94
08:49:22|26847.93
08:49:23|26847.93
08:49:24|26847.93
08:49:25|26847.93
08:49:27|26847.93
08:49:27|26847.93
08:49:29|26847.93
08:49:30|26847.93
08:49:31|26847.93
08:49:31|26847.93
08:49:33|26847.93
08:49:34|26847.93
08:49:35|26847.94
08:49:36|26847.93
08:49:36|26847.94
08:49:38|26847.93
08:49:39|26847.93
08:49:40|26847.93
08:49:41|26847.93
08:49:42|26847.94
08:49:43|26847.92
08:49:44|26847.92
08:49:45|26847.92
08:49:46|26847.92
08:49:46|26847.92
08:49:47|26847.91
08:49:49|26847.91
08:49:49|26847.91
08:49:50|26847.91
08:49:52|26847.03
08:49:53|26847.03
08:49:54|26847.03
08:49:55|26847.03
08:49:56|26847.04
08:49:57|26847.04
08:49:58|26847.03
08:49:59|26847.03
08:50:01|26847.03
08:50:02|26847.04
08:50:03|26847.03
08:50:04|26847.03
08:50:05|26847.03
08:50:06|26847.03
08:50:07|26847.03
08:50:08|26847.03
08:50:09|26847.03
08:50:10|26847.03
08:50:12|26847.02
08:50:13|26847.02
08:50:13|26847.02
08:50:14|26846.85
08:50:15|26846.85
08:50:16|26846.85
08:50:18|26846.85
08:50:18|26846.85
08:50:19|26846.85
08:50:20|26846.84
08:50:21|26846.84
08:50:22|26846.85
08:50:23|26846.84
08:50:24|26846.85
08:50:26|26846.85
08:50:26|26846.84
08:50:27|26846.84
08:50:29|26846.85
08:50:29|26846.85
08:50:30|26846.84
08:50:31|26846.84
08:50:32|26846.84
08:50:33|26846.84
08:50:34|26846.84
08:50:35|26846.84
08:50:36|26846.84
08:50:37|26844.12
08:50:38|26844.12
08:50:40|26844.12
08:50:40|26844.12
08:50:41|26844.11
08:50:42|26844.12
08:50:43|26844.12
08:50:44|26844.12
08:50:45|26844.11
08:50:46|26844.11
08:50:47|26844.12
08:50:49|26844.11
08:50:49|26844.11
08:50:51|26844.12
08:50:51|26844.12
08:50:52|26844.11
08:50:53|26844.12
08:50:54|26844.11
08:50:55|26844.11
08:50:56|26844.11
08:50:58|26844.12
08:50:58|26844.12
08:50:59|26844.12
08:51:00|26844.11
08:51:02|26844.11
08:51:03|26844.12
08:51:04|26844.12
08:51:05|26844.11
08:51:06|26844.12
08:51:07|26844.11
08:51:09|26844.12
08:51:09|26844.12
08:51:11|26844.12
08:51:11|26844.11
08:51:12|26844.11
08:51:13|26844.11
08:51:14|26844.12
08:51:16|26844.11
08:51:17|26844.11
08:51:18|26844.11
08:51:18|26844.11
08:51:20|26844.12
08:51:20|26844.12
08:51:21|26844.09
08:51:22|26844.09
08:51:24|26844.06
08:51:25|26844.06
08:51:25|26843.92
08:51:27|26843.92
08:51:28|26843.92
08:51:29|26843.92
08:51:30|26843.92
08:51:30|26843.93
08:51:32|26843.93
08:51:32|26843.93
08:51:33|26843.93
08:51:35|26843.92
08:51:36|26843.92
08:51:37|26843.93
08:51:37|26843.78
08:51:38|26843.69
08:51:40|26843.41
08:51:41|26843.37
08:51:41|26843.38
08:51:43|26843.16
08:51:44|26843.1
08:51:45|26843.1
08:51:46|26843.1
08:51:47|26843.
08:51:48|26843.
08:51:48|26842.74
08:51:50|26842.74
08:51:51|26842.75
08:51:52|26842.75
08:51:53|26842.75
08:51:54|26842.74
08:51:55|26842.69
08:51:56|26842.69
08:51:57|26842.69
08:51:57|26842.69
08:51:59|26842.69
08:52:00|26842.69
08:52:01|26842.45
08:52:03|26842.45
08:52:04|26842.35
08:52:05|26842.32
08:52:06|26842.24
08:52:07|26842.25
08:52:08|26842.25
08:52:09|26842.25
08:52:11|26842.24
08:52:12|26842.24
08:52:12|26842.24
08:52:14|26842.24
08:52:15|26842.24
08:52:16|26843.26
08:52:17|26844.73
08:52:17|26844.72
08:52:19|26844.73
08:52:20|26845.08
08:52:21|26845.09
08:52:22|26845.09
08:52:23|26845.08
08:52:24|26845.08
08:52:25|26845.08
08:52:26|26845.4
08:52:27|26845.39
08:52:28|26845.4
08:52:29|26845.71
08:52:30|26845.71
08:52:31|26845.7
08:52:32|26845.71
08:52:32|26845.71
08:52:34|26845.71
08:52:35|26846.28
08:52:36|26847.92
08:52:36|26847.92
08:52:38|26847.93
08:52:38|26847.93
08:52:40|26847.92
08:52:40|26847.93
08:52:42|26847.92
08:52:43|26847.93
08:52:44|26847.92
08:52:45|26847.92
08:52:46|26847.92
08:52:47|26847.93
08:52:48|26847.93
08:52:49|26847.92
08:52:50|26847.93
08:52:51|26847.93
08:52:52|26847.93
08:52:52|26847.92
08:52:54|26847.93
08:52:55|26847.93
08:52:56|26847.96
08:52:57|26847.96
08:52:58|26848.03
08:52:59|26848.03
08:52:59|26848.03
08:53:01|26848.03
08:53:02|26848.03
08:53:03|26848.03
08:53:04|26848.03
08:53:05|26848.03
08:53:06|26848.06
08:53:07|26848.06
08:53:08|26848.1
08:53:09|26848.1
08:53:10|26848.44
08:53:11|26848.45
08:53:12|26848.44
08:53:14|26848.45
08:53:14|26848.45
08:53:15|26848.45
08:53:16|26848.45
08:53:17|26848.44
08:53:19|26848.44
08:53:20|26848.44
08:53:20|26848.44
08:53:21|26848.44
08:53:23|26848.45
08:53:23|26848.45
08:53:25|26848.44
08:53:25|26848.44
08:53:27|26848.44
08:53:27|26848.45
08:53:29|26848.45
08:53:30|26848.45
08:53:31|26848.44
08:53:32|26848.44
08:53:33|26848.45
08:53:34|26848.44
08:53:35|26848.45
08:53:35|26848.44
08:53:36|26848.44
08:53:37|26848.45
08:53:38|26848.45
08:53:39|26848.44
08:53:40|26848.45
08:53:42|26848.45
08:53:42|26848.45
08:53:43|26848.45
08:53:45|26848.44
08:53:46|26848.44
08:53:47|26848.45
08:53:48|26848.45
08:53:49|26848.44
08:53:49|26848.44
08:53:50|26848.45
08:53:51|26850.52
08:53:52|26850.6
08:53:53|26850.62
08:53:54|26850.62
08:53:56|26850.62
08:53:57|26850.61
08:53:57|26850.61
08:53:59|26850.62
08:53:59|26850.62
08:54:01|26850.62
08:54:02|26850.62
08:54:03|26850.62
08:54:04|26850.61
08:54:06|26850.61
08:54:07|26850.62
08:54:08|26850.62
08:54:09|26850.62
08:54:10|26850.62
08:54:11|26850.62
08:54:12|26850.61
08:54:13|26850.61
08:54:14|26850.61
08:54:15|26850.62
08:54:16|26850.62
08:54:17|26850.62
08:54:19|26850.61
08:54:19|26850.61
08:54:20|26850.61
08:54:21|26850.62
08:54:23|26850.61
08:54:23|26850.62
08:54:24|26850.62
08:54:25|26850.61
08:54:26|26850.62
08:54:28|26850.62
08:54:28|26850.62
08:54:29|26850.61
08:54:30|26850.62
08:54:31|26850.62
08:54:32|26850.61
08:54:33|26850.62
08:54:34|26850.61
08:54:35|26850.62
08:54:36|26850.61
08:54:37|26850.61
08:54:39|26850.61
08:54:39|26850.61
08:54:40|26850.61
08:54:41|26850.61
08:54:42|26850.61
08:54:43|26850.62
08:54:44|26850.62
08:54:45|26850.62
08:54:46|26850.61
08:54:47|26850.61
08:54:49|26850.62
08:54:49|26850.61
08:54:50|26850.62
08:54:51|26850.61
08:54:52|26850.62
08:54:53|26850.61
08:54:54|26850.61
08:54:55|26850.61
08:54:56|26850.62
08:54:57|26850.62
08:54:58|26850.62
08:54:59|26850.62
08:55:00|26850.61
08:55:02|26850.61
08:55:03|26850.61
08:55:04|26850.61
08:55:06|26850.62
08:55:07|26850.62
08:55:08|26850.61
08:55:08|26850.61
08:55:10|26850.61
08:55:11|26850.62
08:55:12|26850.62
08:55:13|26850.62
08:55:14|26850.61
08:55:14|26850.61
08:55:16|26850.61
08:55:17|26850.61
08:55:18|26850.61
08:55:19|26850.62
08:55:19|26850.62
08:55:20|26850.61
08:55:22|26850.61
08:55:23|26850.61
08:55:24|26850.61
08:55:24|26850.62
08:55:26|26850.62
08:55:27|26850.61
08:55:27|26850.61
08:55:29|26850.62
08:55:30|26850.62
08:55:31|26850.62
08:55:32|26850.61
08:55:33|26850.62
08:55:34|26850.61
08:55:35|26850.62
08:55:35|26850.62
08:55:37|26851.46
08:55:38|26851.45
08:55:38|26851.45
08:55:40|26851.45
08:55:41|26851.45
08:55:42|26851.46
08:55:43|26851.46
08:55:44|26851.49
08:55:45|26851.48
08:55:46|26851.48
08:55:47|26851.48
08:55:48|26851.48
08:55:49|26851.49
08:55:50|26851.48
08:55:51|26851.49
08:55:52|26851.48
08:55:53|26851.49
08:55:54|26851.48
08:55:55|26851.48
08:55:56|26851.48
08:55:57|26851.49
08:55:58|26851.48
08:55:59|26851.49
08:56:00|26851.49
08:56:01|26851.49
08:56:02|26851.48
08:56:04|26851.49
08:56:05|26851.48
08:56:06|26851.48
08:56:07|26851.48
08:56:08|26851.49
08:56:09|26851.48
08:56:10|26851.48
08:56:11|26851.48
08:56:12|26851.49
08:56:13|26851.49
08:56:14|26849.98
08:56:15|26849.64
08:56:16|26849.63
08:56:17|26849.63
08:56:18|26849.64
08:56:19|26849.63
08:56:20|26849.61
08:56:21|26849.59
08:56:22|26849.47
08:56:23|26849.47
08:56:25|26849.47
08:56:26|26849.48
08:56:27|26849.47
08:56:27|26849.48
08:56:28|26849.48
08:56:30|26849.48
08:56:31|26849.48
08:56:31|26849.48
08:56:32|26849.47
08:56:33|26849.47
08:56:35|26849.47
08:56:36|26849.48
08:56:36|26849.48
08:56:37|26849.48
08:56:38|26849.47
08:56:39|26849.47
08:56:40|26849.47
08:56:42|26848.45
08:56:43|26846.92
08:56:44|26846.92
08:56:45|26846.92
08:56:46|26846.91
08:56:46|26846.91
08:56:48|26846.92
08:56:49|26846.92
08:56:50|26846.91
08:56:51|26846.91
08:56:52|26846.91
08:56:53|26846.91
08:56:54|26846.76
08:56:55|26846.76
08:56:56|26846.75
08:56:57|26846.76
08:56:58|26846.76
08:56:59|26846.76
08:57:00|26846.75
08:57:01|26846.76
08:57:02|26846.76
08:57:04|26846.76
08:57:04|26846.76
08:57:06|26846.76
08:57:07|26846.75
08:57:08|26846.76
08:57:09|26846.76
08:57:10|26846.76
08:57:11|26846.76
08:57:12|26846.76
08:57:13|26846.76
08:57:13|26846.75
08:57:15|26846.75
08:57:16|26846.75
08:57:17|26846.75
08:57:18|26846.75
08:57:19|26846.76
08:57:20|26846.76
08:57:20|26846.76
08:57:22|26846.76
08:57:23|26846.76
08:57:23|26846.76
08:57:25|26846.76
08:57:25|26846.75
08:57:27|26843.37
08:57:28|26843.36
08:57:29|26840.
08:57:29|26840.
08:57:31|26840.
08:57:32|26840.
08:57:33|26840.01
08:57:34|26840.
08:57:35|26840.
08:57:35|26840.
08:57:37|26840.
08:57:38|26840.01
08:57:39|26840.01
08:57:40|26840.01
08:57:41|26840.
08:57:42|26840.01
08:57:42|26840.01
08:57:44|26840.01
08:57:45|26840.
08:57:46|26840.
08:57:46|26840.
08:57:48|26840.
08:57:49|26840.01
08:57:50|26840.01
08:57:51|26840.01
08:57:52|26840.
08:57:53|26840.
08:57:54|26840.01
08:57:55|26840.01
08:57:56|26840.
08:57:57|26840.
08:57:57|26840.
08:57:58|26840.
08:58:00|26840.
08:58:01|26840.
08:58:02|26840.
08:58:03|26840.01
08:58:04|26840.01
08:58:05|26840.01
08:58:06|26840.01
08:58:07|26840.
08:58:09|26840.
08:58:09|26840.01
08:58:11|26840.
08:58:11|26840.
08:58:13|26840.
08:58:14|26840.01
08:58:14|26840.
08:58:17|26840.01
08:58:17|26840.
08:58:18|26840.
08:58:19|26840.
08:58:20|26840.
08:58:21|26840.01
08:58:23|26840.01
08:58:23|26840.01
08:58:25|26840.01
08:58:26|26840.01
08:58:27|26845.37
08:58:28|26845.48
08:58:28|26845.52
08:58:29|26845.52
08:58:31|26845.53
08:58:32|26845.53
08:58:33|26845.52
08:58:34|26845.53
08:58:35|26845.53
08:58:36|26845.52
08:58:37|26845.52
08:58:38|26845.52
08:58:39|26845.53
08:58:40|26845.52
08:58:41|26845.53
08:58:42|26845.53
08:58:43|26845.53
08:58:44|26845.53
08:58:45|26845.52
08:58:46|26845.52
08:58:47|26845.53
08:58:48|26845.53
08:58:49|26845.52
08:58:50|26845.52
08:58:51|26845.53
08:58:52|26845.52
08:58:53|26845.52
08:58:54|26845.52
08:58:55|26845.52
08:58:56|26845.52
08:58:57|26845.52
08:58:58|26845.52
08:58:59|26845.52
08:59:00|26845.53
08:59:01|26845.52
08:59:02|26845.53
08:59:03|26845.52
08:59:05|26845.53
08:59:05|26845.53
08:59:07|26845.53
08:59:08|26845.52
08:59:08|26845.53
08:59:09|26845.53
08:59:11|26845.53
08:59:11|26845.53
08:59:12|26845.53
08:59:13|26845.52
08:59:14|26845.53
08:59:16|26845.53
08:59:17|26845.53
08:59:17|26845.53
08:59:19|26845.53
08:59:19|26845.52
08:59:20|26845.53
08:59:22|26845.53
08:59:23|26845.52
08:59:24|26845.52
08:59:25|26845.53
08:59:26|26845.52
08:59:27|26845.52
08:59:28|26845.52
08:59:29|26845.52
08:59:30|26845.52
08:59:31|26845.53
08:59:32|26845.53
08:59:33|26845.53
08:59:34|26845.53
08:59:35|26845.52
08:59:36|26845.52
08:59:37|26845.52
08:59:38|26845.52
08:59:39|26845.52
08:59:40|26845.53
08:59:41|26845.52
08:59:42|26845.52
08:59:43|26845.52
08:59:44|26845.53
08:59:45|26845.52
08:59:46|26845.53
08:59:47|26845.52
08:59:48|26845.53
08:59:49|26845.53
08:59:50|26845.53
08:59:51|26845.52
08:59:52|26845.52
08:59:53|26845.52
08:59:54|26845.53
08:59:55|26845.53
08:59:56|26845.53
08:59:57|26845.53
08:59:58|26845.53
08:59:59|26845.53
09:00:00|26845.53
09:00:01|26845.52
09:00:02|26845.52
09:00:03|26845.52
09:00:04|26845.52
09:00:05|26845.53
09:00:06|26845.53
09:00:08|26845.53
09:00:08|26847.
09:00:09|26847.07
09:00:10|26847.07
09:00:11|26847.07
09:00:12|26847.07
09:00:13|26847.06
09:00:14|26847.07
09:00:15|26847.07
09:00:16|26847.07
09:00:17|26847.06
09:00:18|26847.07
09:00:19|26847.07
09:00:21|26847.07
09:00:21|26847.07
09:00:22|26847.06
09:00:23|26847.07
09:00:24|26847.06
09:00:25|26847.06
09:00:27|26847.06
09:00:27|26847.06
09:00:29|26847.06
09:00:29|26847.07
09:00:31|26847.07
09:00:31|26847.07
09:00:32|26847.07
09:00:34|26847.07
09:00:34|26847.07
09:00:36|26847.06
09:00:36|26847.07
09:00:37|26847.07
09:00:39|26847.07
09:00:39|26847.06
09:00:40|26847.07
09:00:41|26847.07
09:00:43|26847.06
09:00:43|26847.06
09:00:44|26847.07
09:00:45|26847.07
09:00:46|26847.07
09:00:48|26847.07
09:00:48|26847.07
09:00:49|26847.07
09:00:51|26847.07
09:00:51|26847.07
09:00:52|26847.06
09:00:53|26847.07
09:00:55|26847.07
09:00:55|26847.06
09:00:56|26847.06
09:00:57|26847.07
09:00:59|26847.07
09:00:59|26847.06
09:01:00|26847.06
09:01:01|26847.06
09:01:03|26847.07
09:01:03|26847.07
09:01:05|26847.07
09:01:06|26847.07
09:01:07|26847.07
09:01:08|26847.08
09:01:09|26847.08
09:01:10|26847.08
09:01:11|26847.08
09:01:12|26847.08
09:01:13|26847.08
09:01:15|26847.07
09:01:15|26847.08
09:01:16|26847.08
09:01:17|26847.08
09:01:18|26847.08
09:01:19|26847.08
09:01:20|26847.08
09:01:21|26847.07
09:01:22|26847.08
09:01:23|26847.08
09:01:24|26847.08
09:01:25|26847.08
09:01:26|26847.08
09:01:27|26847.08
09:01:28|26847.08
09:01:29|26847.08
09:01:30|26847.07
09:01:31|26847.07
09:01:32|26847.08
09:01:33|26847.08
09:01:34|26847.08
09:01:35|26847.07
09:01:36|26847.08
09:01:37|26847.08
09:01:38|26847.08
09:01:39|26847.08
09:01:40|26847.08
09:01:41|26847.08
09:01:42|26847.08
09:01:43|26847.07
09:01:44|26847.07
09:01:45|26847.07
09:01:46|26847.08
09:01:47|26847.08
09:01:48|26847.07
09:01:50|26847.07
09:01:50|26847.07
09:01:51|26847.07
09:01:52|26847.07
09:01:53|26847.08
09:01:55|26847.07
09:01:56|26847.08
09:01:57|26847.07
09:01:57|26847.07
09:01:59|26847.07
09:02:00|26847.07
09:02:00|26847.08
09:02:02|26847.08
09:02:02|26847.08
09:02:04|26847.07
09:02:05|26847.07
09:02:06|26847.07
09:02:07|26847.08
09:02:08|26847.07
09:02:10|26847.07
09:02:11|26847.08
09:02:12|26847.07
09:02:12|26847.08
09:02:13|26847.08
09:02:15|26847.07
09:02:16|26847.07
09:02:16|26847.07
09:02:17|26847.07
09:02:18|26847.08
09:02:19|26847.07
09:02:21|26847.07
09:02:22|26847.08
09:02:23|26847.08
09:02:24|26847.98
09:02:25|26847.98
09:02:26|26847.98
09:02:27|26847.98
09:02:28|26847.98
09:02:29|26847.97
09:02:30|26847.98
09:02:31|26847.98
09:02:32|26847.97
09:02:33|26847.98
09:02:34|26847.97
09:02:35|26847.97
09:02:37|26847.97
09:02:37|26847.98
09:02:38|26847.97
09:02:39|26847.97
09:02:40|26847.97
09:02:41|26847.97
09:02:43|26847.97
09:02:43|26847.98
09:02:44|26847.98
09:02:45|26847.97
09:02:46|26847.98
09:02:48|26847.97
09:02:48|26847.98
09:02:49|26847.98
09:02:50|26847.98
09:02:51|26847.98
09:02:52|26847.98
09:02:53|26847.97
09:02:54|26847.97
09:02:55|26847.98
09:02:56|26847.97
09:02:57|26847.95
09:02:58|26847.42
09:02:59|26846.51
09:03:00|26846.5
09:03:01|26846.5
09:03:02|26846.33
09:03:03|26846.07
09:03:05|26846.07
09:03:06|26846.07
09:03:07|26846.08
09:03:08|26846.08
09:03:10|26846.08
09:03:10|26846.08
09:03:11|26846.08
09:03:13|26846.08
09:03:14|26846.07
09:03:14|26846.07
09:03:16|26846.08
09:03:16|26846.07
09:03:18|26846.07
09:03:18|26846.07
09:03:20|26846.07
09:03:21|26846.07
09:03:21|26846.08
09:03:22|26846.08
09:03:24|26846.08
09:03:24|26846.08
09:03:26|26846.07
09:03:26|26846.08
09:03:27|26846.07
09:03:28|26846.07
09:03:29|26846.07
09:03:30|26846.07
09:03:31|26846.07
09:03:32|26846.07
09:03:34|26846.07
09:03:35|26846.07
09:03:35|26846.07
09:03:37|26846.07
09:03:38|26846.08
09:03:39|26846.07
09:03:39|26846.07
09:03:41|26846.07
09:03:42|26846.07
09:03:42|26846.08
09:03:44|26846.08
09:03:44|26846.07
09:03:46|26846.08
09:03:46|26846.08
09:03:48|26846.07
09:03:49|26846.07
09:03:50|26846.07
09:03:50|26846.07
09:03:52|26846.07
09:03:52|26846.08
09:03:53|26846.07
09:03:54|26846.08
09:03:55|26846.08
09:03:57|26846.08
09:03:57|26846.08
09:03:59|26846.07
09:04:00|26846.07
09:04:00|26846.08
09:04:01|26846.08
09:04:02|26846.07
09:04:03|26846.08
09:04:04|26846.07
09:04:06|26846.07
09:04:08|26846.07
09:04:09|26846.07
09:04:10|26846.07
09:04:11|26846.08
09:04:12|26846.07
09:04:12|26846.07
09:04:14|26846.07
09:04:15|26846.07
09:04:16|26846.08
09:04:17|26846.07
09:04:18|26846.07
09:04:19|26846.07
09:04:20|26846.07
09:04:21|26846.07
09:04:22|26846.06
09:04:23|26845.94
09:04:24|26845.94
09:04:25|26845.93
09:04:26|26845.93
09:04:27|26845.94
09:04:28|26845.94
09:04:29|26845.94
09:04:30|26845.94
09:04:31|26845.93
09:04:32|26845.93
09:04:33|26845.93
09:04:34|26845.94
09:04:36|26845.94
09:04:36|26845.94
09:04:37|26845.94
09:04:38|26845.94
09:04:39|26845.93
09:04:40|26845.93
09:04:41|26845.92
09:04:42|26845.92
09:04:43|26845.92
09:04:44|26845.93
09:04:45|26845.93
09:04:46|26845.93
09:04:47|26845.93
09:04:49|26845.93
09:04:49|26845.93
09:04:51|26845.92
09:04:52|26845.92
09:04:53|26845.93
09:04:54|26845.93
09:04:55|26845.92
09:04:56|26845.92
09:04:57|26845.92
09:04:58|26845.93
09:04:59|26845.93
09:05:00|26845.92
09:05:01|26845.92
09:05:02|26845.92
09:05:03|26845.93
09:05:04|26845.92
09:05:04|26845.92
09:05:06|26845.93
09:05:07|26845.89
09:05:08|26845.89
09:05:09|26845.9
09:05:09|26845.89
09:05:11|26845.9
09:05:12|26845.9
09:05:13|26845.89
09:05:14|26845.89
09:05:15|26845.89
09:05:16|26845.9
09:05:17|26845.89
09:05:18|26845.89
09:05:19|26845.9
09:05:20|26845.81
09:05:21|26845.81
09:05:22|26845.81
09:05:23|26845.81
09:05:25|26845.81
09:05:25|26845.8
09:05:26|26845.8
09:05:27|26845.8
09:05:28|26845.8
09:05:29|26845.8
09:05:30|26845.81
09:05:31|26845.8
09:05:32|26845.81
09:05:33|26845.81
09:05:34|26845.8
09:05:36|26845.81
09:05:37|26845.8
09:05:38|26845.79
09:05:39|26845.79
09:05:40|26845.8
09:05:41|26845.75
09:05:41|26845.76
09:05:43|26845.75
09:05:43|26845.75
09:05:45|26845.76
09:05:45|26845.76
09:05:47|26845.75
09:05:47|26845.75
09:05:49|26845.76
09:05:50|26845.76
09:05:50|26845.76
09:05:51|26845.76
09:05:52|26845.76
09:05:53|26845.53
09:05:54|26845.53
09:05:56|26845.53
09:05:56|26845.54
09:05:58|26845.53
09:05:58|26845.53
09:05:59|26845.53
09:06:00|26845.54
09:06:01|26845.54
09:06:02|26845.53
09:06:03|26845.53
09:06:05|26845.53
09:06:06|26845.53
09:06:07|26845.54
09:06:08|26845.54
09:06:09|26845.53
09:06:10|26845.53
09:06:11|26845.54
09:06:11|26845.53
09:06:13|26845.52
09:06:13|26845.52
09:06:15|26845.51
09:06:16|26845.52
09:06:17|26843.08
09:06:18|26841.66
09:06:19|26841.65
09:06:20|26841.65
09:06:20|26843.27
09:06:22|26843.37
09:06:23|26844.02
09:06:24|26844.35
09:06:26|26844.34
09:06:27|26844.34
09:06:28|26844.34
09:06:29|26844.35
09:06:30|26844.35
09:06:31|26844.35
09:06:32|26844.35
09:06:33|26844.34
09:06:34|26845.54
09:06:35|26851.22
09:06:36|26851.44
09:06:37|26851.45
09:06:38|26851.45
09:06:39|26851.45
09:06:40|26851.45
09:06:41|26851.44
09:06:42|26851.45
09:06:43|26851.45
09:06:44|26851.44
09:06:45|26851.44
09:06:46|26851.44
09:06:47|26851.44
09:06:48|26851.44
09:06:49|26851.44
09:06:50|26851.44
09:06:51|26851.45
09:06:52|26851.45
09:06:53|26851.45
09:06:54|26851.45
09:06:55|26851.44
09:06:56|26851.45
09:06:57|26851.45
09:06:58|26851.44
09:06:59|26851.45
09:07:00|26851.44
09:07:01|26851.45
09:07:02|26851.45
09:07:03|26851.45
09:07:04|26851.45
09:07:05|26851.45
09:07:06|26851.44
09:07:07|26851.45
09:07:09|26851.45
09:07:09|26851.45
09:07:10|26851.45
09:07:12|26863.92
09:07:12|26860.8
09:07:13|26860.8
09:07:14|26860.79
09:07:15|26862.47
09:07:16|26862.51
09:07:17|26862.86
09:07:18|26863.28
09:07:19|26863.28
09:07:20|26864.34
09:07:21|26864.44
09:07:23|26864.44
09:07:23|26864.44
09:07:25|26864.45
09:07:25|26864.44
09:07:27|26864.44
09:07:28|26864.45
09:07:29|26864.47
09:07:29|26864.76
09:07:30|26864.76
09:07:32|26864.76
09:07:33|26865.29
09:07:34|26866.23
09:07:34|26866.22
09:07:35|26866.23
09:07:36|26866.23
09:07:37|26866.23
09:07:39|26866.34
09:07:40|26867.68
09:07:40|26867.92
09:07:41|26868.11
09:07:43|26868.21
09:07:43|26868.2
09:07:45|26868.21
09:07:45|26868.2
09:07:46|26868.2
09:07:48|26868.21
09:07:48|26868.21
09:07:49|26868.21
09:07:50|26868.2
09:07:51|26868.2
09:07:53|26868.2
09:07:53|26868.2
09:07:54|26868.2
09:07:55|26868.2
09:07:56|26868.2
09:07:58|26868.2
09:07:58|26868.2
09:07:59|26868.2
09:08:00|26868.21
09:08:02|26868.2
09:08:02|26868.21
09:08:03|26868.2
09:08:04|26868.2
09:08:05|26868.2
09:08:06|26868.2
09:08:08|26868.21
09:08:09|26868.21
09:08:10|26868.2
09:08:11|26868.2
09:08:12|26868.2
09:08:14|26868.2
09:08:15|26868.21
09:08:16|26868.2
09:08:17|26868.2
09:08:18|26868.21
09:08:19|26868.21
09:08:20|26868.2
09:08:21|26868.21
09:08:22|26868.21
09:08:22|26868.2
09:08:23|26868.21
09:08:25|26868.2
09:08:26|26868.21
09:08:27|26868.21
09:08:28|26868.21
09:08:29|26868.2
09:08:30|26868.2
09:08:31|26868.2
09:08:32|26868.2
09:08:33|26866.23
09:08:34|26864.44
09:08:34|26864.42
09:08:36|26864.33
09:08:37|26864.34
09:08:38|26864.33
09:08:39|26864.33
09:08:40|26864.33
09:08:41|26864.34
09:08:42|26864.34
09:08:42|26864.34
09:08:44|26864.34
09:08:45|26864.33
09:08:46|26864.34
09:08:46|26864.34
09:08:48|26864.34
09:08:49|26864.34
09:08:50|26864.33
09:08:51|26864.33
09:08:51|26864.33
09:08:53|26864.33
09:08:53|26864.33
09:08:54|26864.34
09:08:55|26864.33
09:08:56|26864.33
09:08:58|26864.34
09:08:59|26864.33
09:09:00|26864.33
09:09:01|26866.63
09:09:02|26868.72
09:09:03|26868.73
09:09:03|26868.72
09:09:05|26868.72
09:09:06|26868.72
09:09:07|26868.72
09:09:08|26868.72
09:09:08|26868.72
09:09:09|26868.72
09:09:11|26868.73
09:09:12|26868.72
09:09:13|26868.73
09:09:14|26868.73
09:09:16|26868.73
09:09:17|26868.73
09:09:17|26868.72
09:09:19|26868.72
09:09:20|26868.72
09:09:21|26868.72
09:09:22|26868.72
09:09:23|26868.72
09:09:24|26868.73
09:09:24|26868.73
09:09:26|26868.72
09:09:27|26868.73
09:09:27|26868.73
09:09:29|26868.72
09:09:30|26868.72
09:09:30|26868.73
09:09:32|26868.73
09:09:33|26868.73
09:09:34|26868.73
09:09:34|26868.72
09:09:35|26868.73
09:09:37|26868.73
09:09:38|26868.2
09:09:38|26867.73
09:09:40|26867.73
09:09:41|26867.73
09:09:42|26867.74
09:09:42|26867.73
09:09:44|26867.74
09:09:45|26867.74
09:09:45|26867.73
09:09:46|26867.73
09:09:48|26867.74
09:09:48|26867.73
09:09:50|26867.73
09:09:50|26867.74
09:09:52|26867.73
09:09:52|26867.73
09:09:54|26867.74
09:09:54|26867.74
09:09:55|26867.73
09:09:56|26867.74
09:09:58|26867.74
09:09:59|26867.74
09:09:59|26867.74
09:10:00|26867.74
09:10:02|26867.74
09:10:03|26867.73
09:10:04|26867.74
09:10:05|26867.74
09:10:05|26867.74
09:10:07|26867.74
09:10:07|26867.73
09:10:09|26867.74
09:10:10|26867.74
09:10:11|26867.73
09:10:12|26867.74
09:10:13|26867.73
09:10:14|26867.74
09:10:15|26867.74
09:10:16|26867.74
09:10:18|26867.74
09:10:18|26867.74
09:10:19|26867.74
09:10:21|26867.74
09:10:22|26867.74
09:10:23|26867.74
09:10:23|26867.74
09:10:25|26867.74
09:10:26|26867.73
09:10:27|26866.34
09:10:28|26866.34
09:10:29|26866.33
09:10:30|26866.34
09:10:31|26866.34
09:10:32|26866.34
09:10:32|26866.34
09:10:34|26866.34
09:10:35|26866.33
09:10:36|26866.33
09:10:37|26866.34
09:10:38|26866.34
09:10:38|26866.33
09:10:40|26866.33
09:10:41|26864.71
09:10:42|26864.71
09:10:43|26864.71
09:10:43|26864.71
09:10:45|26865.67
09:10:45|26865.66
09:10:47|26865.17
09:10:48|26865.18
09:10:49|26865.18
09:10:50|26865.15
09:10:51|26865.13
09:10:51|26865.14
09:10:53|26865.13
09:10:54|26865.1
09:10:55|26865.1
09:10:55|26865.1
09:10:56|26865.1
09:10:58|26865.09
09:10:59|26865.1
09:11:00|26865.1
09:11:00|26865.09
09:11:01|26865.09
09:11:03|26865.1
09:11:04|26865.1
09:11:05|26864.19
09:11:06|26864.2
09:11:07|26863.6
09:11:08|26859.6
09:11:08|26859.57
09:11:10|26859.56
09:11:11|26859.57
09:11:12|26859.53
09:11:13|26859.53
09:11:14|26859.53
09:11:15|26859.53
09:11:16|26859.53
09:11:17|26859.53
09:11:18|26859.53
09:11:19|26859.53
09:11:21|26859.52
09:11:21|26859.53
09:11:22|26859.53
09:11:23|26859.53
09:11:24|26859.53
09:11:25|26859.98
09:11:26|26859.97
09:11:27|26859.98
09:11:28|26859.98
09:11:29|26859.97
09:11:30|26859.98
09:11:31|26859.97
09:11:32|26859.98
09:11:33|26859.97
09:11:34|26859.97
09:11:35|26859.97
09:11:36|26859.97
09:11:37|26859.98
09:11:38|26859.98
09:11:39|26859.98
09:11:40|26859.97
09:11:41|26859.97
09:11:42|26859.97
09:11:43|26859.97
09:11:44|26859.97
09:11:45|26859.97
09:11:46|26859.98
09:11:47|26859.97
09:11:48|26859.98
09:11:49|26859.97
09:11:50|26859.97
09:11:51|26859.97
09:11:52|26859.97
09:11:53|26859.97
09:11:54|26859.97
09:11:55|26859.98
09:11:56|26859.98
09:11:57|26859.97
09:11:58|26859.97
09:11:59|26859.98
09:12:00|26859.98
09:12:01|26859.98
09:12:02|26859.98
09:12:03|26859.97
09:12:04|26859.98
09:12:05|26859.98
09:12:06|26859.98
09:12:07|26859.98
09:12:08|26859.98
09:12:10|26859.98
09:12:11|26859.98
09:12:12|26859.97
09:12:13|26859.97
09:12:14|26859.97
09:12:15|26859.97
09:12:16|26859.97
09:12:17|26859.97
09:12:18|26859.97
09:12:19|26859.97
09:12:20|26859.97
09:12:22|26859.97
09:12:22|26859.97
09:12:24|26859.97
09:12:24|26859.97
09:12:26|26856.89
09:12:26|26856.7
09:12:28|26856.7
09:12:29|26854.66
09:12:30|26851.67
09:12:31|26850.01
09:12:31|26848.5
09:12:33|26848.46
09:12:34|26847.95
09:12:35|26847.95
09:12:36|26847.95
09:12:37|26847.96
09:12:38|26847.95
09:12:39|26848.49
09:12:40|26848.49
09:12:40|26848.5
09:12:42|26848.5
09:12:43|26848.49
09:12:44|26848.5
09:12:45|26848.5
09:12:46|26848.5
09:12:47|26848.5
09:12:48|26848.49
09:12:49|26848.49
09:12:50|26848.49
09:12:51|26848.5
09:12:52|26848.5
09:12:53|26848.5
09:12:54|26848.49
09:12:54|26848.49
09:12:56|26848.49
09:12:57|26848.49
09:12:58|26848.5
09:12:59|26848.13
09:13:00|26847.7
09:13:01|26847.69
09:13:02|26847.69
09:13:03|26847.7
09:13:04|26847.69
09:13:05|26847.7
09:13:06|26847.7
09:13:06|26847.69
09:13:08|26847.7
09:13:09|26847.69
09:13:10|26847.69
09:13:11|26847.69
09:13:12|26847.7
09:13:14|26847.7
09:13:14|26847.69
09:13:15|26847.7
09:13:16|26847.7
09:13:17|26847.7
09:13:19|26847.7
09:13:20|26847.69
09:13:21|26847.69
09:13:22|26847.69
09:13:23|26847.69
09:13:24|26847.69
09:13:24|26847.7
09:13:26|26847.7
09:13:27|26847.69
09:13:28|26847.69
09:13:29|26847.69
09:13:29|26847.69
09:13:31|26847.69
09:13:32|26847.7
09:13:33|26847.7
09:13:34|26847.69
09:13:34|26847.69
09:13:36|26847.7
09:13:37|26847.7
09:13:38|26847.69
09:13:39|26847.69
09:13:40|26847.69
09:13:40|26847.69
09:13:42|26847.69
09:13:43|26847.7
09:13:44|26843.68
09:13:45|26842.58
09:13:46|26842.58
09:13:47|26842.57
09:13:48|26842.57
09:13:49|26842.57
09:13:50|26842.57
09:13:51|26842.57
09:13:52|26842.57
09:13:53|26842.57
09:13:54|26842.57
09:13:55|26842.58
09:13:56|26842.57
09:13:57|26842.57
09:13:58|26842.57
09:13:59|26842.58
09:14:00|26842.58
09:14:01|26842.57
09:14:02|26842.57
09:14:03|26844.72
09:14:04|26844.72
09:14:05|26844.73
09:14:06|26844.74
09:14:07|26844.78
09:14:08|26844.78
09:14:09|26844.78
09:14:10|26844.78
09:14:11|26844.78
09:14:13|26844.78
09:14:13|26844.79
09:14:15|26844.79
09:14:16|26844.78
09:14:16|26844.78
09:14:18|26844.78
09:14:19|26844.79
09:14:20|26844.78
09:14:21|26844.78
09:14:22|26844.78
09:14:23|26844.78
09:14:24|26844.78
09:14:25|26844.78
09:14:26|26844.78
09:14:27|26844.79
09:14:28|26844.78
09:14:28|26844.78
09:14:30|26844.78
09:14:31|26844.78
09:14:32|26844.78
09:14:33|26844.79
09:14:34|26844.79
09:14:35|26844.79
09:14:36|26844.78
09:14:37|26844.79
09:14:38|26844.79
09:14:39|26844.79
09:14:40|26844.79
09:14:41|26844.79
09:14:42|26844.79
09:14:43|26844.78
09:14:44|26844.78
09:14:45|26844.79
09:14:46|26844.79
09:14:47|26844.78
09:14:48|26844.79
09:14:49|26844.78
09:14:50|26844.78
09:14:51|26844.78
09:14:52|26844.79
09:14:53|26844.79
09:14:54|26844.79
09:14:55|26844.78
09:14:56|26844.79
09:14:57|26844.78
09:14:58|26844.79
09:14:59|26844.79
09:15:00|26844.78
09:15:01|26844.78
09:15:02|26844.79
09:15:03|26844.78
09:15:04|26844.78
09:15:05|26844.79
09:15:06|26844.78
09:15:07|26844.78
09:15:08|26844.79
09:15:09|26844.78
09:15:10|26844.78
09:15:11|26844.78
09:15:12|26844.78
09:15:14|26844.78
09:15:14|26844.79
09:15:15|26844.78
09:15:17|26844.78
09:15:18|26844.78
09:15:19|26844.79
09:15:20|26844.78
09:15:21|26844.78
09:15:22|26844.78
09:15:23|26844.79
09:15:24|26844.78
09:15:25|26845.51
09:15:26|26845.85
09:15:27|26846.
09:15:28|26846.
09:15:29|26846.
09:15:30|26846.01
09:15:31|26846.
09:15:32|26846.01
09:15:33|26846.09
09:15:34|26846.37
09:15:35|26846.37
09:15:36|26846.38
09:15:37|26846.38
09:15:38|26846.38
09:15:40|26846.38
09:15:40|26846.38
09:15:41|26846.38
09:15:42|26846.38
09:15:43|26846.37
09:15:44|26846.37
09:15:45|26846.38
09:15:46|26846.37
09:15:48|26846.38
09:15:48|26846.38
09:15:50|26846.37
09:15:51|26846.38
09:15:52|26846.38
09:15:52|26846.38
09:15:53|26846.38
09:15:55|26846.38
09:15:55|26846.38
09:15:56|26846.37
09:15:58|26846.37
09:15:58|26846.37
09:15:59|26846.37
09:16:00|26846.38
09:16:01|26846.38
09:16:02|26846.37
09:16:04|26846.37
09:16:05|26846.37
09:16:06|26846.37
09:16:06|26846.38
09:16:07|26846.38
09:16:08|26846.37
09:16:09|26846.38
09:16:10|26846.37
09:16:11|26846.38
09:16:13|26846.37
09:16:14|26846.38
09:16:15|26846.37
09:16:16|26846.37
09:16:17|26846.37
09:16:18|26846.38
09:16:19|26846.37
09:16:20|26846.37
09:16:21|26846.37
09:16:22|26846.37
09:16:23|26846.38
09:16:24|26846.38
09:16:26|26846.38
09:16:26|26846.38
09:16:27|26846.38
09:16:28|26846.38
09:16:29|26846.38
09:16:30|26846.38
09:16:31|26846.38
09:16:32|26846.37
09:16:33|26846.38
09:16:34|26846.37
09:16:35|26846.37
09:16:36|26846.37
09:16:37|26846.38
09:16:38|26846.38
09:16:39|26846.37
09:16:40|26846.37
09:16:41|26846.37
09:16:42|26846.38
09:16:43|26846.37
09:16:44|26846.37
09:16:45|26846.37
09:16:46|26846.37
09:16:47|26846.38
09:16:48|26846.38
09:16:49|26846.38
09:16:50|26846.38
09:16:51|26846.38
09:16:52|26846.38
09:16:53|26846.37
09:16:54|26846.38
09:16:55|26846.38
09:16:56|26846.38
09:16:57|26846.37
09:16:58|26846.37
09:16:59|26846.38
09:17:00|26846.38
09:17:01|26846.37
09:17:02|26846.38
09:17:03|26846.38
09:17:04|26846.38
09:17:05|26846.38
09:17:06|26846.38
09:17:07|26846.38
09:17:08|26846.37
09:17:09|26846.37
09:17:10|26846.37
09:17:11|26846.38
09:17:12|26846.38
09:17:13|26846.38
09:17:15|26846.38
09:17:16|26846.38
09:17:17|26846.38
09:17:18|26846.38
09:17:19|26846.38
09:17:20|26846.38
09:17:21|26846.38
09:17:22|26846.37
09:17:24|26846.37
09:17:24|26846.37
09:17:25|26846.38
09:17:26|26846.38
09:17:27|26846.38
09:17:29|26846.38
09:17:29|26846.38
09:17:30|26846.37
09:17:31|26846.38
09:17:32|26846.37
09:17:33|26846.38
09:17:34|26846.38
09:17:35|26846.38
09:17:36|26846.37
09:17:37|26846.37
09:17:38|26846.37
09:17:39|26846.38
09:17:40|26846.38
09:17:41|26846.38
09:17:42|26846.37
09:17:43|26846.37
09:17:44|26846.37
09:17:45|26846.37
09:17:46|26846.37
09:17:47|26846.37
09:17:48|26846.37
09:17:50|26846.38
09:17:50|26846.37
09:17:51|26846.37
09:17:52|26846.37
09:17:53|26846.37
09:17:54|26846.37
09:17:55|26846.38
09:17:56|26846.38
09:17:57|26846.37
09:17:58|26846.37
09:17:59|26846.38
09:18:00|26846.37
09:18:01|26846.38
09:18:02|26846.37
09:18:03|26846.37
09:18:04|26846.37
09:18:05|26846.38
09:18:06|26846.37
09:18:07|26846.37
09:18:08|26846.37
09:18:09|26846.38
09:18:10|26846.38
09:18:11|26846.38
09:18:12|26846.37
09:18:13|26846.38
09:18:15|26846.37
09:18:16|26846.37
09:18:18|26846.37
09:18:19|26846.38
09:18:20|26846.38
09:18:21|26846.38
09:18:22|26846.38
09:18:23|26846.38
09:18:24|26846.37
09:18:25|26846.38
09:18:25|26846.36
09:18:27|26841.22
09:18:28|26841.22
09:18:29|26841.23
09:18:30|26841.23
09:18:30|26841.23
09:18:32|26841.23
09:18:33|26841.23
09:18:34|26841.23
09:18:35|26841.23
09:18:36|26841.22
09:18:37|26841.22
09:18:38|26841.23
09:18:39|26841.23
09:18:40|26841.23
09:18:41|26841.22
09:18:42|26841.23
09:18:43|26841.23
09:18:44|26841.23
09:18:45|26841.23
09:18:46|26841.23
09:18:48|26841.22
09:18:48|26841.23
09:18:49|26841.22
09:18:51|26841.23
09:18:52|26841.17
09:18:52|26841.17
09:18:54|26841.18
09:18:54|26841.17
09:18:55|26841.17
09:18:56|26841.17
09:18:57|26841.18
09:18:59|26841.18
09:19:00|26841.18
09:19:00|26841.17
09:19:02|26841.17
09:19:03|26841.17
09:19:04|26841.17
09:19:05|26841.17
09:19:06|26841.18
09:19:07|26841.17
09:19:08|26841.17
09:19:09|26841.18
09:19:10|26841.17
09:19:11|26841.17
09:19:12|26841.17
09:19:13|26841.17
09:19:14|26841.18
09:19:15|26841.17
09:19:17|26841.17
09:19:17|26841.17
09:19:19|26841.18
09:19:20|26841.18
09:19:21|26841.18
09:19:22|26841.17
09:19:23|26841.18
09:19:24|26841.17
09:19:25|26841.17
09:19:27|26841.17
09:19:27|26841.18
09:19:28|26841.17
09:19:29|26841.17
09:19:30|26841.17
09:19:31|26841.17
09:19:32|26841.17
09:19:33|26841.18
09:19:34|26841.18
09:19:35|26841.17
09:19:36|26841.17
09:19:37|26841.17
09:19:38|26841.17
09:19:39|26841.17
09:19:41|26841.17
09:19:41|26840.76
09:19:42|26840.75
09:19:43|26840.75
09:19:45|26840.75
09:19:46|26840.75
09:19:46|26840.71
09:19:47|26840.71
09:19:48|26840.18
09:19:50|26840.18
09:19:50|26840.
09:19:52|26840.
09:19:52|26840.01
09:19:53|26840.01
09:19:55|26840.
09:19:56|26840.
09:19:56|26840.
09:19:58|26840.
09:19:59|26840.
09:19:59|26840.
09:20:00|26840.
09:20:02|26840.
09:20:03|26840.
09:20:04|26832.31
09:20:04|26832.31
09:20:06|26832.3
09:20:06|26832.31
09:20:08|26832.31
09:20:09|26832.3
09:20:10|26832.3
09:20:10|26832.3
09:20:11|26832.3
09:20:13|26832.31
09:20:13|26832.3
09:20:14|26832.3
09:20:16|26832.3
09:20:18|26832.31
09:20:19|26832.3
09:20:19|26832.3
09:20:21|26832.3
09:20:22|26832.3
09:20:23|26832.3
09:20:24|26832.3
09:20:25|26832.3
09:20:26|26832.3
09:20:27|26832.31
09:20:28|26832.3
09:20:29|26832.31
09:20:30|26832.31
09:20:31|26832.31
09:20:32|26832.3
09:20:33|26832.3
09:20:34|26832.3
09:20:35|26832.31
09:20:36|26832.31
09:20:37|26832.3
09:20:38|26832.3
09:20:39|26832.3
09:20:40|26832.3
09:20:41|26832.3
09:20:42|26832.3
09:20:43|26832.3
09:20:44|26832.3
09:20:45|26832.3
09:20:46|26832.3
09:20:47|26832.3
09:20:48|26832.3
09:20:49|26832.31
09:20:50|26832.31
09:20:51|26832.3
09:20:52|26832.3
09:20:53|26832.3
09:20:54|26832.3
09:20:55|26832.31
09:20:56|26832.3
09:20:57|26832.31
09:20:58|26832.31
09:20:59|26832.3
09:21:00|26832.3
09:21:01|26832.31
09:21:02|26832.3
09:21:03|26832.31
09:21:04|26832.3
09:21:05|26832.31
09:21:06|26832.31
09:21:07|26832.31
09:21:08|26832.31
09:21:09|26832.3
09:21:10|26832.3
09:21:11|26832.31
09:21:12|26832.31
09:21:13|26832.31
09:21:14|26832.31
09:21:15|26832.3
09:21:16|26832.3
09:21:17|26832.3
09:21:19|26832.31
09:21:19|26832.31
09:21:21|26832.31
09:21:22|26832.3
09:21:23|26832.3
09:21:24|26832.3
09:21:25|26832.31
09:21:26|26832.31
09:21:27|26832.31
09:21:28|26832.3
09:21:29|26832.3
09:21:30|26832.31
09:21:31|26832.3
09:21:32|26832.3
09:21:33|26832.3
09:21:34|26832.3
09:21:35|26832.3
09:21:36|26832.31
09:21:37|26832.3
09:21:38|26832.3
09:21:39|26832.3
09:21:40|26832.31
09:21:41|26832.3
09:21:42|26832.31
09:21:43|26832.3
09:21:44|26832.3
09:21:45|26832.3
09:21:46|26832.3
09:21:47|26832.3
09:21:48|26832.31
09:21:49|26836.61
09:21:50|26837.32
09:21:51|26837.32
09:21:52|26837.32
09:21:53|26837.32
09:21:54|26837.32
09:21:55|26837.33
09:21:56|26837.32
09:21:57|26837.33
09:21:58|26837.32
09:21:59|26837.32
09:22:00|26837.33
09:22:01|26837.33
09:22:02|26837.32
09:22:03|26837.33
09:22:04|26837.32
09:22:05|26837.32
09:22:06|26837.33
09:22:07|26837.32
09:22:08|26837.32
09:22:10|26837.33
09:22:10|26837.32
09:22:11|26837.32
09:22:12|26837.33
09:22:13|26835.93
09:22:14|26833.6
09:22:15|26833.37
09:22:17|26833.37
09:22:18|26832.91
09:22:18|26832.91
09:22:20|26832.8
09:22:22|26832.66
09:22:22|26832.66
09:22:23|26832.66
09:22:24|26832.66
09:22:26|26832.67
09:22:27|26832.67
09:22:28|26832.66
09:22:28|26832.67
09:22:30|26832.67
09:22:31|26832.67
09:22:31|26832.67
09:22:33|26832.67
09:22:34|26832.67
09:22:35|26832.66
09:22:36|26832.66
09:22:37|26832.67
09:22:38|26832.66
09:22:39|26832.67
09:22:40|26832.67
09:22:41|26832.66
09:22:42|26832.66
09:22:43|26832.66
09:22:44|26832.67
09:22:45|26832.67
09:22:46|26832.66
09:22:47|26832.66
09:22:48|26832.67
09:22:49|26832.67
09:22:50|26832.67
09:22:51|26832.67
09:22:52|26832.67
09:22:53|26832.67
09:22:54|26832.67
09:22:55|26832.66
09:22:56|26832.66
09:22:57|26832.67
09:22:58|26832.67
09:22:59|26832.66
09:23:00|26832.67
09:23:01|26832.67
09:23:02|26832.67
09:23:03|26832.66
09:23:04|26832.67
09:23:05|26832.67
09:23:06|26832.67
09:23:07|26832.66
09:23:08|26832.66
09:23:08|26832.66
09:23:10|26832.66
09:23:11|26832.61
09:23:12|26832.6
09:23:13|26832.59
09:23:14|26830.1
09:23:15|26830.1
09:23:16|26830.1
09:23:17|26830.1
09:23:18|26830.1
09:23:19|26830.
09:23:21|26830.
09:23:22|26830.
09:23:23|26830.
09:23:25|26830.01
09:23:26|26830.01
09:23:27|26828.18
09:23:28|26827.34
09:23:29|26826.18
09:23:30|26824.07
09:23:30|26824.07
09:23:32|26823.96
09:23:32|26823.95
09:23:34|26823.95
09:23:34|26823.95
09:23:36|26823.95
09:23:37|26823.95
09:23:38|26823.95
09:23:39|26823.95
09:23:39|26823.95
09:23:40|26823.95
09:23:42|26823.96
09:23:42|26823.96
09:23:43|26823.96
09:23:45|26825.54
09:23:45|26825.54
09:23:47|26825.54
09:23:47|26825.53
09:23:48|26825.68
09:23:49|26825.67
09:23:51|26825.68
09:23:52|26825.68
09:23:52|26825.67
09:23:54|26826.1
09:23:54|26826.2
09:23:56|26826.19
09:23:57|26826.19
09:23:58|26829.73
09:23:59|26830.22
09:24:00|26830.23
09:24:01|26830.22
09:24:02|26830.46
09:24:03|26830.45
09:24:04|26830.45
09:24:05|26830.45
09:24:06|26830.45
09:24:07|26830.45
09:24:08|26830.46
09:24:09|26830.46
09:24:10|26830.46
09:24:11|26830.46
09:24:12|26830.45
09:24:13|26830.46
09:24:14|26830.45
09:24:15|26830.46
09:24:16|26830.45
09:24:17|26830.45
09:24:18|26830.45
09:24:20|26830.45
09:24:21|26830.46
09:24:22|26830.46
09:24:23|26830.46
09:24:24|26830.45
09:24:25|26830.45
09:24:26|26830.45
09:24:27|26830.46
09:24:28|26830.46
09:24:29|26830.45
09:24:30|26830.46
09:24:31|26830.45
09:24:32|26830.45
09:24:33|26830.45
09:24:34|26830.45
09:24:35|26823.28
09:24:36|26823.28
09:24:37|26823.28
09:24:38|26823.28
09:24:39|26823.28
09:24:40|26823.29
09:24:41|26823.28
09:24:42|26823.29
09:24:43|26824.64
09:24:44|26824.64
09:24:45|26828.16
09:24:46|26828.15
09:24:47|26828.16
09:24:48|26828.15
09:24:49|26828.15
09:24:50|26828.15
09:24:51|26828.15
09:24:52|26828.15
09:24:53|26828.15
09:24:54|26828.15
09:24:55|26828.15
09:24:56|26828.15
09:24:57|26828.15
09:24:58|26828.16
09:24:59|26828.15
09:25:00|26828.16
09:25:01|26828.16
09:25:02|26828.15
09:25:03|26828.16
09:25:04|26828.16
09:25:05|26828.15
09:25:06|26828.15
09:25:07|26828.16
09:25:08|26828.15
09:25:09|26828.16
09:25:10|26828.16
09:25:11|26828.15
09:25:12|26828.15
09:25:13|26828.15
09:25:14|26828.15
09:25:15|26828.15
09:25:16|26828.16
09:25:17|26828.16
09:25:18|26828.16
09:25:19|26828.15
09:25:21|26828.16
09:25:22|26828.16
09:25:23|26828.15
09:25:23|26828.15
09:25:25|26827.67
09:25:25|26827.44
09:25:27|26827.44
09:25:27|26827.44
09:25:28|26827.45
09:25:30|26827.44
09:25:31|26827.44
09:25:32|26827.45
09:25:33|26827.45
09:25:34|26827.45
09:25:35|26827.45
09:25:37|26827.45
09:25:37|26827.41
09:25:38|26827.42
09:25:39|26827.41
09:25:40|26827.42
09:25:41|26827.42
09:25:43|26827.4
09:25:43|26827.4
09:25:44|26827.4
09:25:45|26827.4
09:25:46|26827.41
09:25:48|26827.41
09:25:48|26827.4
09:25:49|26827.41
09:25:51|26827.41
09:25:52|26827.4
09:25:53|26826.42
09:25:54|26815.12
09:25:55|26815.12
09:25:56|26815.12
09:25:57|26815.13
09:25:58|26815.12
09:25:59|26815.15
09:26:00|26816.45
09:26:01|26817.11
09:26:02|26817.24
09:26:03|26820.38
09:26:04|26822.48
09:26:05|26824.66
09:26:06|26825.43
09:26:07|26825.43
09:26:08|26825.43
09:26:09|26826.09
09:26:10|26826.09
09:26:11|26826.09
09:26:12|26826.09
09:26:13|26826.09
09:26:14|26826.09
09:26:15|26826.09
09:26:16|26826.09
09:26:17|26826.09
09:26:18|26826.09
09:26:19|26826.09
09:26:20|26826.08
09:26:21|26826.08
09:26:22|26826.08
09:26:23|26826.09
09:26:24|26826.09
09:26:25|26826.09
09:26:27|26826.08
09:26:28|26826.08
09:26:29|26826.09
09:26:30|26826.09
09:26:30|26826.09
09:26:31|26826.08
09:26:33|26826.08
09:26:33|26826.08
09:26:34|26826.08
09:26:35|26826.09
09:26:37|26826.08
09:26:38|26824.89
09:26:39|26824.88
09:26:39|26824.88
09:26:41|26824.88
09:26:41|26824.88
09:26:43|26824.88
09:26:43|26824.89
09:26:45|26824.88
09:26:46|26824.88
09:26:47|26824.89
09:26:48|26824.89
09:26:49|26824.88
09:26:50|26824.88
09:26:51|26824.88
09:26:52|26824.88
09:26:53|26824.89
09:26:54|26824.88
09:26:55|26824.88
09:26:56|26824.89
09:26:57|26824.89
09:26:57|26824.88
09:26:59|26824.88
09:27:00|26824.88
09:27:01|26824.89
09:27:02|26824.89
09:27:03|26824.88
09:27:03|26824.88
09:27:05|26824.88
09:27:06|26824.88
09:27:07|26824.89
09:27:08|26824.89
09:27:09|26824.88
09:27:10|26824.89
09:27:11|26824.89
09:27:12|26824.89
09:27:13|26825.19
09:27:14|26825.55
09:27:15|26826.21
09:27:16|26826.29
09:27:17|26826.28
09:27:18|26826.28
09:27:19|26826.28
09:27:20|26826.29
09:27:22|26826.29
09:27:23|26826.29
09:27:24|26826.28
09:27:25|26826.28
09:27:26|26826.28
09:27:27|26826.29
09:27:28|26826.28
09:27:29|26826.28
09:27:30|26826.28
09:27:31|26826.28
09:27:32|26826.28
09:27:33|26825.06
09:27:34|26824.89
09:27:35|26824.89
09:27:36|26824.88
09:27:37|26824.82
09:27:38|26824.66
09:27:39|26824.05
09:27:40|26824.05
09:27:41|26824.02
09:27:42|26823.86
09:27:43|26823.86
09:27:44|26823.86
09:27:45|26823.86
09:27:46|26823.86
09:27:47|26823.86
09:27:48|26823.86
09:27:49|26823.86
09:27:50|26823.86
09:27:51|26823.87
09:27:52|26823.87
09:27:53|26823.86
09:27:54|26823.86
09:27:55|26823.86
09:27:56|26823.86
09:27:57|26823.86
09:27:58|26823.86
09:28:00|26823.87
09:28:00|26823.87
09:28:01|26823.86
09:28:02|26823.86
09:28:03|26823.87
09:28:04|26823.86
09:28:05|26823.87
09:28:06|26823.86
09:28:07|26823.86
09:28:08|26823.86
09:28:09|26823.86
09:28:10|26823.86
09:28:11|26823.86
09:28:12|26823.86
09:28:13|26823.87
09:28:14|26823.87
09:28:16|26823.87
09:28:16|26823.87
09:28:17|26823.86
09:28:18|26823.87
09:28:20|26823.86
09:28:21|26823.85
09:28:22|26823.85
09:28:23|26823.87
09:28:24|26823.86
09:28:25|26823.86
09:28:27|26823.86
09:28:28|26823.86
09:28:29|26823.86
09:28:30|26823.86
09:28:31|26823.87
09:28:32|26823.86
09:28:33|26823.86
09:28:34|26823.86
09:28:35|26823.86
09:28:36|26823.86
09:28:37|26823.86
09:28:38|26826.72
09:28:39|26826.86
09:28:40|26826.89
09:28:41|26826.89
09:28:42|26826.88
09:28:43|26826.88
09:28:44|26826.88
09:28:44|26826.88
09:28:46|26826.89
09:28:47|26826.88
09:28:48|26826.88
09:28:49|26826.88
09:28:50|26826.88
09:28:51|26826.88
09:28:52|26826.88
09:28:53|26826.88
09:28:54|26826.89
09:28:55|26826.89
09:28:56|26826.88
09:28:57|26826.89
09:28:58|26826.89
09:28:59|26826.88
09:29:00|26826.88
09:29:01|26826.88
09:29:02|26826.89
09:29:03|26826.89
09:29:04|26826.89
09:29:06|26826.89
09:29:06|26826.89
09:29:07|26826.89
09:29:08|26826.89
09:29:09|26826.89
09:29:10|26826.89
09:29:11|26826.89
09:29:12|26826.88
09:29:13|26826.88
09:29:14|26826.88
09:29:15|26826.88
09:29:16|26826.88
09:29:17|26826.89
09:29:18|26826.88
09:29:20|26826.88
09:29:20|26826.89
09:29:22|26826.88
09:29:22|26826.89
09:29:24|26826.88
09:29:26|26826.88
09:29:26|26826.88
09:29:27|26826.88
09:29:28|26826.88
09:29:29|26826.88
09:29:30|26826.88
09:29:31|26826.89
09:29:32|26826.88
09:29:33|26824.
09:29:34|26824.
09:29:35|26823.99
09:29:37|26824.
09:29:37|26823.99
09:29:39|26823.99
09:29:40|26823.99
09:29:41|26823.99
09:29:42|26823.99
09:29:43|26823.99
09:29:44|26823.99
09:29:45|26823.99
09:29:45|26823.99
09:29:47|26823.99
09:29:48|26823.88
09:29:49|26823.89
09:29:50|26823.86
09:29:51|26823.86
09:29:51|26823.87
09:29:53|26823.86
09:29:54|26823.86
09:29:54|26823.86
09:29:56|26823.86
09:29:57|26823.86
09:29:58|26823.86
09:29:59|26823.86
09:30:00|26823.86
09:30:01|26823.86
09:30:02|26823.86
09:30:03|26823.86
09:30:05|26823.87
09:30:05|26823.87
09:30:07|26823.87
09:30:07|26823.87
09:30:09|26823.87
09:30:10|26823.86
09:30:11|26820.58
09:30:11|26820.47
09:30:12|26820.47
09:30:14|26820.48
09:30:15|26820.48
09:30:16|26820.48
09:30:16|26820.48
09:30:18|26820.47
09:30:19|26820.47
09:30:20|26820.48
09:30:22|26820.47
09:30:22|26820.47
09:30:24|26820.47
09:30:25|26820.47
09:30:26|26820.47
09:30:27|26820.47
09:30:28|26820.47
09:30:29|26820.47
09:30:30|26820.47
09:30:32|26820.48
09:30:33|26820.48
09:30:35|26820.47
09:30:35|26820.48
09:30:36|26820.48
09:30:37|26820.47
09:30:38|26820.47
09:30:39|26820.47
09:30:40|26820.47
09:30:41|26820.47
09:30:42|26820.47
09:30:43|26820.47
09:30:45|26820.47
09:30:45|26820.47
09:30:46|26820.47
09:30:47|26820.47
09:30:48|26820.47
09:30:49|26820.47
09:30:50|26820.47
09:30:51|26820.47
09:30:52|26820.47
09:30:53|26820.47
09:30:54|26820.47
09:30:55|26820.47
09:30:56|26820.47
09:30:57|26820.48
09:30:58|26820.48
09:30:59|26820.47
09:31:00|26820.47
09:31:01|26820.47
09:31:02|26820.47
09:31:04|26820.47
09:31:04|26820.47
09:31:05|26820.48
09:31:06|26820.48
09:31:07|26820.47
09:31:08|26820.47
09:31:09|26820.47
09:31:11|26820.47
09:31:12|26820.47
09:31:13|26820.38
09:31:14|26820.14
09:31:15|26820.14
09:31:16|26820.15
09:31:16|26820.14
09:31:18|26820.14
09:31:19|26820.14
09:31:19|26820.14
09:31:20|26820.14
09:31:21|26820.14
09:31:22|26820.1
09:31:24|26820.05
09:31:25|26820.05
09:31:26|26820.02
09:31:28|26818.84
09:31:28|26818.84
09:31:29|26818.84
09:31:30|26818.8
09:31:32|26818.55
09:31:33|26818.27
09:31:34|26818.27
09:31:35|26818.28
09:31:36|26818.1
09:31:37|26818.
09:31:39|26809.34
09:31:39|26809.63
09:31:40|26811.78
09:31:41|26811.79
09:31:42|26811.79
09:31:43|26811.79
09:31:45|26811.78
09:31:45|26815.55
09:31:46|26815.59
09:31:47|26815.59
09:31:48|26815.58
09:31:49|26815.58
09:31:51|26815.58
09:31:52|26815.59
09:31:52|26815.58
09:31:54|26815.58
09:31:55|26815.58
09:31:56|26815.59
09:31:57|26815.58
09:31:58|26815.58
09:32:00|26815.58
09:32:01|26815.59
09:32:02|26815.59
09:32:03|26815.59
09:32:03|26815.59
09:32:05|26815.58
09:32:05|26815.59
09:32:07|26815.58
09:32:07|26815.58
09:32:08|26815.58
09:32:10|26815.59
09:32:10|26815.58
09:32:12|26815.59
09:32:12|26815.59
09:32:14|26815.58
09:32:14|26815.58
09:32:16|26815.59
09:32:17|26815.58
09:32:18|26815.58
09:32:18|26815.58
09:32:20|26815.59
09:32:20|26815.59
09:32:22|26816.6
09:32:22|26816.61
09:32:24|26816.63
09:32:25|26816.63
09:32:26|26816.63
09:32:27|26816.63
09:32:28|26816.62
09:32:30|26816.63
09:32:31|26816.62
09:32:32|26816.63
09:32:33|26816.62
09:32:34|26816.62
09:32:36|26816.63
09:32:36|26816.63
09:32:37|26825.73
09:32:39|26826.85
09:32:40|26826.96
09:32:40|26827.41
09:32:42|26827.72
09:32:43|26828.7
09:32:44|26828.72
09:32:45|26828.71
09:32:46|26828.71
09:32:47|26829.98
09:32:49|26829.98
09:32:50|26829.98
09:32:50|26829.98
09:32:52|26829.99
09:32:53|26829.98
09:32:54|26829.98
09:32:55|26829.98
09:32:56|26829.98
09:32:57|26829.98
09:32:58|26829.98
09:32:59|26829.99
09:33:00|26831.98
09:33:01|26831.97
09:33:03|26831.98
09:33:03|26831.98
09:33:05|26831.98
09:33:05|26831.98
09:33:07|26831.98
09:33:08|26831.97
09:33:09|26831.98
09:33:10|26831.97
09:33:11|26831.98
09:33:12|26831.98
09:33:12|26831.97
09:33:13|26831.97
09:33:15|26831.97
09:33:16|26831.97
09:33:17|26831.98
09:33:18|26831.97
09:33:19|26831.97
09:33:19|26831.98
09:33:20|26831.98
09:33:21|26831.97
09:33:23|26831.97
09:33:24|26831.98
09:33:25|26831.98
09:33:26|26831.97
09:33:27|26831.97
09:33:28|26831.97
09:33:29|26831.98
09:33:30|26831.98
09:33:31|26831.98
09:33:32|26831.97
09:33:33|26831.98
09:33:34|26831.97
09:33:35|26831.98
09:33:37|26831.98
09:33:38|26831.97
09:33:38|26831.97
09:33:40|26831.97
09:33:40|26831.97
09:33:42|26831.97
09:33:42|26831.97
09:33:43|26831.97
09:33:44|26831.97
09:33:45|26831.98
09:33:47|26831.98
09:33:48|26831.98
09:33:49|26831.98
09:33:50|26831.98
09:33:50|26831.97
09:33:52|26831.97
09:33:53|26831.97
09:33:54|26831.97
09:33:55|26831.97
09:33:56|26831.98
09:33:57|26831.97
09:33:59|26831.98
09:33:59|26831.97
09:34:00|26831.97
09:34:01|26831.97
09:34:02|26831.97
09:34:03|26831.98
09:34:04|26831.98
09:34:05|26831.98
09:34:06|26831.97
09:34:08|26831.97
09:34:08|26831.98
09:34:09|26831.97
09:34:10|26831.98
09:34:11|26831.97
09:34:13|26831.97
09:34:13|26831.97
09:34:14|26831.98
09:34:15|26831.97
09:34:16|26831.98
09:34:17|26831.97
09:34:18|26831.97
09:34:19|26831.98
09:34:20|26831.98
09:34:21|26831.97
09:34:22|26831.97
09:34:24|26831.97
09:34:24|26831.98
09:34:26|26831.97
09:34:26|26831.98
09:34:27|26831.98
09:34:29|26831.97
09:34:30|26831.98
09:34:31|26831.97
09:34:32|26831.97
09:34:33|26831.97
09:34:33|26831.97
09:34:35|26831.97
09:34:36|26831.97
09:34:38|26831.97
09:34:38|26831.97
09:34:40|26831.97
09:34:41|26831.97
09:34:41|26831.97
09:34:43|26831.98
09:34:44|26831.98
09:34:45|26831.97
09:34:46|26831.98
09:34:47|26831.98
09:34:48|26831.97
09:34:49|26831.98
09:34:50|26831.97
09:34:51|26831.97
09:34:52|26831.97
09:34:53|26831.98
09:34:54|26831.97
09:34:54|26831.97
09:34:56|26831.97
09:34:57|26831.97
09:34:58|26831.97
09:34:59|26831.98
09:35:00|26831.98
09:35:01|26831.97
09:35:02|26831.97
09:35:03|26831.98
09:35:04|26831.97
09:35:05|26831.97
09:35:06|26831.98
09:35:07|26831.98
09:35:08|26831.97
09:35:09|26831.97
09:35:10|26831.97
09:35:11|26831.97
09:35:12|26831.97
09:35:13|26831.98
09:35:14|26831.98
09:35:15|26831.98
09:35:17|26831.98
09:35:17|26831.98
09:35:18|26831.98
09:35:19|26831.98
09:35:20|26831.97
09:35:21|26831.97
09:35:22|26831.97
09:35:23|26831.98
09:35:24|26831.98
09:35:25|26831.98
09:35:27|26831.97
09:35:28|26831.97
09:35:29|26831.97
09:35:30|26831.98
09:35:30|26831.97
09:35:31|26831.97
09:35:33|26831.97
09:35:34|26831.98
09:35:35|26831.98
09:35:35|26831.98
09:35:36|26831.97
09:35:38|26831.97
09:35:40|26831.98
09:35:40|26831.97
09:35:41|26831.98
09:35:43|26831.97
09:35:44|26831.97
09:35:45|26831.98
09:35:46|26831.97
09:35:47|26831.97
09:35:48|26831.97
09:35:49|26831.97
09:35:50|26831.97
09:35:51|26831.97
09:35:52|26831.97
09:35:53|26831.97
09:35:53|26831.97
09:35:55|26831.97
09:35:56|26831.98
09:35:56|26831.98
09:35:57|26831.98
09:35:59|26831.97
09:36:00|26831.97
09:36:01|26831.98
09:36:02|26831.98
09:36:03|26831.98
09:36:04|26831.98
09:36:05|26831.97
09:36:06|26831.97
09:36:07|26831.97
09:36:08|26831.98
09:36:09|26831.97
09:36:10|26831.97
09:36:11|26831.98
09:36:12|26831.97
09:36:13|26831.97
09:36:14|26831.97
09:36:15|26831.97
09:36:16|26831.97
09:36:17|26831.97
09:36:18|26831.97
09:36:19|26831.98
09:36:20|26829.25
09:36:21|26829.25
09:36:22|26829.25
09:36:23|26829.25
09:36:24|26829.24
09:36:25|26829.24
09:36:26|26829.24
09:36:27|26829.25
09:36:28|26829.25
09:36:29|26829.25
09:36:30|26829.25
09:36:31|26829.25
09:36:32|26829.25
09:36:33|26831.84
09:36:34|26831.98
09:36:35|26831.98
09:36:36|26831.97
09:36:37|26831.97
09:36:39|26831.98
09:36:40|26831.97
09:36:41|26831.97
09:36:42|26831.98
09:36:44|26831.98
09:36:44|26831.98
09:36:45|26831.98
09:36:46|26831.97
09:36:47|26831.97
09:36:48|26831.97
09:36:50|26831.97
09:36:51|26831.98
09:36:52|26831.98
09:36:53|26831.97
09:36:54|26831.98
09:36:55|26831.97
09:36:56|26831.97
09:36:57|26831.98
09:36:58|26831.97
09:36:59|26831.97
09:36:59|26831.97
09:37:01|26831.97
09:37:02|26831.97
09:37:03|26831.97
09:37:04|26831.97
09:37:05|26831.97
09:37:06|26831.98
09:37:07|26831.97
09:37:08|26831.97
09:37:09|26831.97
09:37:10|26831.97
09:37:11|26831.97
09:37:12|26831.97
09:37:13|26831.97
09:37:14|26831.98
09:37:15|26831.97
09:37:16|26831.97
09:37:17|26831.97
09:37:18|26831.97
09:37:19|26831.97
09:37:20|26831.97
09:37:21|26831.98
09:37:22|26831.98
09:37:23|26831.97
09:37:24|26831.97
09:37:25|26831.97
09:37:26|26831.97
09:37:27|26832.53
09:37:28|26832.53
09:37:29|26832.53
09:37:30|26832.54
09:37:31|26832.59
09:37:32|26832.59
09:37:33|26832.59
09:37:34|26832.59
09:37:35|26832.59
09:37:36|26832.59
09:37:37|26832.59
09:37:39|26832.59
09:37:40|26832.59
09:37:41|26832.6
09:37:43|26832.6
09:37:44|26832.59
09:37:45|26832.59
09:37:46|26832.6
09:37:47|26832.6
09:37:48|26832.59
09:37:49|26832.89
09:37:50|26832.89
09:37:51|26832.91
09:37:53|26835.68
09:37:53|26835.68
09:37:55|26835.67
09:37:55|26835.94
09:37:57|26835.98
09:37:58|26835.98
09:37:59|26835.99
09:38:00|26835.98
09:38:01|26835.98
09:38:01|26835.99
09:38:03|26835.98
09:38:04|26835.99
09:38:05|26835.98
09:38:06|26835.98
09:38:07|26835.98
09:38:08|26835.98
09:38:09|26835.98
09:38:10|26835.98
09:38:11|26835.99
09:38:12|26835.98
09:38:13|26835.98
09:38:14|26835.98
09:38:15|26835.98
09:38:16|26835.98
09:38:17|26836.23
09:38:17|26836.23
09:38:18|26836.22
09:38:19|26836.22
09:38:20|26836.23
09:38:21|26836.23
09:38:22|26836.22
09:38:24|26836.23
09:38:25|26837.88
09:38:26|26837.98
09:38:27|26838.21
09:38:28|26838.2
09:38:29|26838.2
09:38:30|26838.2
09:38:31|26838.2
09:38:32|26838.2
09:38:33|26838.2
09:38:34|26838.21
09:38:35|26838.38
09:38:36|26838.49
09:38:37|26838.51
09:38:38|26838.57
09:38:40|26838.9
09:38:41|26839.24
09:38:42|26839.89
09:38:43|26840.
09:38:44|26840.
09:38:45|26840.
09:38:46|26840.59
09:38:47|26842.58
09:38:48|26842.57
09:38:49|26842.58
09:38:50|26842.58
09:38:51|26842.94
09:38:53|26843.47
09:38:54|26843.46
09:38:55|26843.69
09:38:56|26844.99
09:38:57|26844.99
09:38:58|26844.99
09:38:59|26844.99
09:39:00|26845.
09:39:01|26845.32
09:39:02|26845.32
09:39:03|26845.32
09:39:03|26845.33
09:39:04|26845.32
09:39:06|26845.32
09:39:07|26845.33
09:39:08|26845.32
09:39:08|26845.33
09:39:09|26845.33
09:39:11|26845.32
09:39:11|26845.84
09:39:13|26845.84
09:39:13|26845.85
09:39:15|26845.84
09:39:15|26845.84
09:39:17|26845.84
09:39:18|26845.84
09:39:19|26845.84
09:39:20|26845.84
09:39:21|26845.84
09:39:22|26845.85
09:39:23|26845.84
09:39:24|26845.85
09:39:25|26845.84
09:39:26|26845.84
09:39:27|26845.84
09:39:28|26845.84
09:39:29|26845.84
09:39:30|26845.85
09:39:31|26845.85
09:39:32|26845.84
09:39:33|26845.85
09:39:34|26845.84
09:39:35|26845.84
09:39:36|26845.84
09:39:37|26845.85
09:39:38|26845.84
09:39:39|26845.84
09:39:40|26845.85
09:39:42|26845.84
09:39:43|26845.84
09:39:44|26845.85
09:39:45|26845.84
09:39:45|26845.85
09:39:46|26845.85
09:39:47|26845.85
09:39:49|26845.85
09:39:50|26845.85
09:39:51|26845.84
09:39:53|26845.84
09:39:54|26845.84
09:39:54|26845.84
09:39:56|26845.84
09:39:57|26845.84
09:39:58|26845.84
09:39:59|26845.84
09:40:00|26845.84
09:40:01|26845.84
09:40:02|26845.84
09:40:03|26845.84
09:40:04|26845.84
09:40:05|26845.84
09:40:06|26845.84
09:40:07|26845.84
09:40:08|26845.84
09:40:09|26845.84
09:40:10|26845.84
09:40:11|26845.85
09:40:12|26845.85
09:40:13|26845.84
09:40:14|26845.84
09:40:15|26845.84
09:40:16|26845.84
09:40:17|26845.85
09:40:18|26845.85
09:40:19|26845.84
09:40:20|26845.84
09:40:21|26845.85
09:40:22|26845.84
09:40:23|26845.84
09:40:24|26845.84
09:40:25|26845.84
09:40:26|26845.84
09:40:27|26845.85
09:40:28|26845.84
09:40:29|26845.84
09:40:30|26845.84
09:40:31|26845.84
09:40:32|26845.84
09:40:33|26845.85
09:40:34|26845.84
09:40:35|26845.84
09:40:36|26845.84
09:40:37|26845.84
09:40:38|26845.84
09:40:39|26845.84
09:40:40|26845.84
09:40:42|26845.84
09:40:43|26845.85
09:40:44|26845.84
09:40:46|26845.85
09:40:47|26845.59
09:40:48|26845.59
09:40:49|26845.59
09:40:49|26845.59
09:40:51|26845.6
09:40:52|26845.59
09:40:53|26845.6
09:40:54|26845.6
09:40:54|26845.59
09:40:56|26845.6
09:40:57|26845.59
09:40:57|26845.6
09:40:58|26845.6
09:41:00|26845.59
09:41:00|26845.6
09:41:01|26845.6
09:41:03|26845.59
09:41:04|26845.59
09:41:04|26845.59
09:41:05|26845.59
09:41:06|26845.6
09:41:07|26845.6
09:41:08|26845.59
09:41:09|26845.59
09:41:10|26845.6
09:41:11|26845.59
09:41:13|26845.59
09:41:14|26845.59
09:41:14|26845.59
09:41:16|26845.59
09:41:16|26845.59
09:41:18|26845.6
09:41:19|26845.59
09:41:20|26845.59
09:41:21|26845.6
09:41:23|26845.59
09:41:23|26845.6
09:41:24|26845.59
09:41:25|26845.6
09:41:27|26845.6
09:41:28|26845.6
09:41:29|26845.59
09:41:30|26845.59
09:41:31|26845.59
09:41:31|26845.6
09:41:32|26845.59
09:41:34|26845.59
09:41:35|26843.03
09:41:36|26843.02
09:41:37|26843.03
09:41:38|26843.03
09:41:38|26843.03
09:41:39|26843.02
09:41:41|26843.02
09:41:42|26843.02
09:41:43|26843.02
09:41:44|26843.02
09:41:45|26843.02
09:41:46|26843.02
09:41:47|26843.02
09:41:48|26843.02
09:41:49|26843.02
09:41:50|26843.02
09:41:51|26843.03
09:41:52|26843.03
09:41:53|26843.03
09:41:54|26843.03
09:41:55|26843.03
09:41:56|26843.03
09:41:56|26843.02
09:41:58|26843.02
09:41:59|26843.02
09:41:59|26843.02
09:42:00|26843.02
09:42:02|26843.02
09:42:02|26843.03
09:42:04|26843.03
09:42:04|26843.03
09:42:06|26843.03
09:42:07|26843.03
09:42:08|26843.03
09:42:09|26843.03
09:42:10|26843.02
09:42:11|26843.03
09:42:12|26843.03
09:42:13|26843.03
09:42:14|26843.03
09:42:15|26843.03
09:42:16|26843.02
09:42:17|26843.02
09:42:18|26843.02
09:42:20|26843.03
09:42:21|26843.02
09:42:22|26843.03
09:42:23|26843.03
09:42:24|26843.02
09:42:25|26843.02
09:42:26|26843.02
09:42:27|26843.02
09:42:28|26843.03
09:42:29|26843.03
09:42:30|26843.02
09:42:31|26843.03
09:42:32|26843.02
09:42:33|26843.02
09:42:34|26843.02
09:42:35|26843.02
09:42:36|26843.02
09:42:37|26843.02
09:42:38|26843.03
09:42:39|26843.02
09:42:40|26843.02
09:42:41|26843.02
09:42:42|26843.02
09:42:43|26843.02
09:42:44|26843.02
09:42:45|26843.02
09:42:46|26843.02
09:42:47|26843.02
09:42:48|26843.02
09:42:49|26843.02
09:42:50|26843.02
09:42:51|26843.03
09:42:52|26843.02
09:42:53|26843.02
09:42:54|26843.02
09:42:55|26843.03
09:42:56|26843.02
09:42:57|26843.03
09:42:58|26843.03
09:42:59|26843.03
09:43:00|26843.02
09:43:01|26843.03
09:43:02|26843.02
09:43:03|26843.02
09:43:04|26843.03
09:43:05|26843.03
09:43:06|26843.03
09:43:07|26843.02
09:43:08|26843.02
09:43:09|26843.02
09:43:10|26843.02
09:43:11|26843.03
09:43:12|26843.03
09:43:13|26843.03
09:43:14|26843.03
09:43:15|26843.02
09:43:16|26843.03
09:43:17|26843.02
09:43:19|26843.03
09:43:19|26843.03
09:43:21|26843.02
09:43:22|26843.02
09:43:23|26843.02
09:43:23|26843.02
09:43:25|26843.02
09:43:26|26843.02
09:43:27|26843.02
09:43:28|26843.02
09:43:29|26843.02
09:43:30|26843.02
09:43:30|26843.02
09:43:32|26843.02
09:43:33|26843.03
09:43:34|26843.02
09:43:35|26843.02
09:43:37|26843.03
09:43:37|26843.02
09:43:38|26843.02
09:43:39|26843.03
09:43:40|26843.02
09:43:41|26843.02
09:43:42|26843.03
09:43:43|26843.02
09:43:45|26843.03
09:43:46|26843.03
09:43:46|26843.02
09:43:47|26843.02
09:43:48|26843.02
09:43:50|26843.02
09:43:50|26843.03
09:43:51|26843.02
09:43:52|26843.02
09:43:54|26843.03
09:43:54|26843.02
09:43:55|26843.02
09:43:56|26843.03
09:43:58|26843.03
09:43:59|26843.03
09:43:59|26843.03
09:44:01|26843.03
09:44:02|26843.02
09:44:03|26843.03
09:44:03|26843.02
09:44:04|26843.03
09:44:05|26843.02
09:44:07|26843.02
09:44:07|26843.02
09:44:08|26843.03
09:44:10|26843.03
09:44:10|26843.03
09:44:12|26843.02
09:44:12|26843.03
09:44:13|26843.03
09:44:15|26843.02
09:44:16|26843.02
09:44:16|26843.02
09:44:18|26843.03
09:44:19|26843.03
09:44:20|26843.02
09:44:22|26843.02
09:44:22|26843.03
09:44:23|26843.02
09:44:25|26843.03
09:44:26|26843.03
09:44:26|26843.02
09:44:27|26843.02
09:44:29|26843.02
09:44:30|26843.02
09:44:31|26843.02
09:44:32|26843.02
09:44:32|26843.03
09:44:33|26843.02
09:44:34|26843.02
09:44:35|26843.02
09:44:36|26843.03
09:44:38|26843.03
09:44:39|26843.02
09:44:40|26843.02
09:44:41|26843.03
09:44:42|26843.06
09:44:43|26843.68
09:44:43|26844.07
09:44:44|26844.07
09:44:46|26844.07
09:44:47|26844.24
09:44:47|26844.55
09:44:48|26844.56
09:44:49|26844.56
09:44:51|26844.56
09:44:51|26844.56
09:44:52|26844.55
09:44:54|26844.55
09:44:54|26844.72
09:44:56|26844.77
09:44:57|26844.77
09:44:58|26844.77
09:44:59|26844.76
09:45:00|26844.76
09:45:00|26844.76
09:45:02|26844.76
09:45:03|26844.77
09:45:03|26844.77
09:45:04|26844.76
09:45:05|26844.76
09:45:06|26844.77
09:45:07|26844.77
09:45:08|26844.76
09:45:09|26844.77
09:45:11|26844.76
09:45:12|26844.77
09:45:12|26844.77
09:45:14|26844.77
09:45:14|26844.73
09:45:16|26844.73
09:45:17|26844.72
09:45:18|26844.73
09:45:20|26844.72
09:45:20|26844.73
09:45:21|26844.72
09:45:23|26844.73
09:45:24|26844.73
09:45:25|26844.72
09:45:26|26844.72
09:45:27|26844.72
09:45:28|26844.72
09:45:29|26844.73
09:45:30|26844.73
09:45:31|26844.72
09:45:32|26844.72
09:45:33|26844.73
09:45:34|26844.73
09:45:35|26844.72
09:45:36|26844.73
09:45:37|26844.73
09:45:38|26844.72
09:45:40|26844.72
09:45:40|26844.72
09:45:42|26844.72
09:45:43|26844.72
09:45:44|26844.73
09:45:45|26844.73
09:45:46|26844.72
09:45:48|26844.73
09:45:48|26844.73
09:45:49|26844.73
09:45:50|26844.72
09:45:51|26844.72
09:45:52|26844.72
09:45:53|26844.73
09:45:54|26844.72
09:45:55|26844.73
09:45:56|26844.73
09:45:57|26844.72
09:45:58|26844.73
09:45:59|26844.72
09:46:00|26844.73
09:46:01|26844.73
09:46:02|26844.73
09:46:03|26844.73
09:46:05|26844.72
09:46:05|26844.73
09:46:06|26844.72
09:46:07|26844.72
09:46:09|26844.72
09:46:10|26844.72
09:46:11|26844.72
09:46:12|26844.73
09:46:12|26844.72
09:46:14|26844.72
09:46:15|26844.73
09:46:16|26844.73
09:46:17|26844.73
09:46:18|26844.72
09:46:19|26844.72
09:46:21|26844.73
09:46:22|26844.72
09:46:23|26844.73
09:46:24|26844.73
09:46:27|26845.84
09:46:28|26846.32
09:46:29|26846.32
09:46:30|26846.58
09:46:31|26847.25
09:46:32|26847.26
09:46:33|26847.42
09:46:34|26847.83
09:46:35|26847.83
09:46:36|26847.83
09:46:37|26847.84
09:46:38|26847.84
09:46:39|26847.84
09:46:40|26847.84
09:46:41|26847.84
09:46:42|26847.83
09:46:43|26847.83
09:46:44|26847.83
09:46:45|26847.83
09:46:46|26847.84
09:46:47|26847.83
09:46:48|26847.83
09:46:49|26847.83
09:46:50|26847.84
09:46:52|26847.91
09:46:53|26847.91
09:46:53|26847.91
09:46:54|26847.91
09:46:55|26847.91
09:46:56|26847.92
09:46:57|26847.92
09:46:58|26847.92
09:46:59|26847.93
09:47:00|26848.3
09:47:01|26848.31
09:47:02|26848.31
09:47:04|26848.31
09:47:04|26848.3
09:47:05|26848.3
09:47:06|26848.3
09:47:07|26848.3
09:47:08|26848.31
09:47:09|26848.3
09:47:10|26848.3
09:47:11|26848.3
09:47:12|26848.3
09:47:13|26848.31
09:47:14|26848.3
09:47:15|26848.31
09:47:16|26848.31
09:47:17|26848.3
09:47:18|26848.3
09:47:19|26848.3
09:47:20|26848.31
09:47:21|26848.31
09:47:22|26848.31
09:47:24|26848.3
09:47:25|26848.3
09:47:27|26848.3
09:47:27|26848.31
09:47:28|26848.3
09:47:29|26848.31
09:47:31|26848.31
09:47:32|26848.31
09:47:33|26848.3
09:47:34|26848.31
09:47:34|26848.31
09:47:36|26848.31
09:47:37|26848.31
09:47:38|26848.3
09:47:39|26848.31
09:47:39|26848.31
09:47:41|26848.31
09:47:42|26848.31
09:47:43|26848.31
09:47:44|26848.3
09:47:45|26848.3
09:47:46|26848.3
09:47:46|26848.3
09:47:48|26848.3
09:47:49|26848.3
09:47:50|26848.3
09:47:51|26848.31
09:47:53|26848.31
09:47:53|26848.31
09:47:54|26848.3
09:47:55|26848.31
09:47:56|26848.3
09:47:57|26848.3
09:47:58|26848.3
09:47:59|26848.3
09:48:00|26848.3
09:48:01|26848.3
09:48:02|26848.31
09:48:03|26848.31
09:48:04|26848.31
09:48:05|26848.3
09:48:06|26848.31
09:48:07|26848.3
09:48:08|26848.31
09:48:09|26848.31
09:48:10|26848.31
09:48:11|26848.69
09:48:12|26849.15
09:48:13|26849.24
09:48:14|26849.23
09:48:15|26849.24
09:48:16|26849.24
09:48:17|26850.46
09:48:18|26850.45
09:48:19|26850.45
09:48:21|26850.46
09:48:21|26850.46
09:48:22|26850.46
09:48:23|26850.46
09:48:25|26850.46
09:48:26|26851.26
09:48:27|26851.25
09:48:29|26851.26
09:48:30|26851.26
09:48:30|26851.25
09:48:32|26851.26
09:48:32|26851.26
09:48:34|26851.26
09:48:35|26851.25
09:48:36|26851.25
09:48:36|26851.25
09:48:38|26851.25
09:48:39|26851.25
09:48:40|26851.25
09:48:41|26851.25
09:48:42|26851.25
09:48:43|26851.26
09:48:44|26851.25
09:48:45|26851.25
09:48:46|26851.25
09:48:47|26851.25
09:48:48|26851.25
09:48:49|26851.25
09:48:51|26851.25
09:48:52|26851.25
09:48:52|26851.25
09:48:54|26851.25
09:48:55|26851.25
09:48:55|26851.25
09:48:56|26851.25
09:48:57|26853.76
09:48:58|26853.76
09:48:59|26853.76
09:49:00|26853.76
09:49:02|26853.76
09:49:02|26853.75
09:49:03|26853.75
09:49:05|26853.75
09:49:05|26853.75
09:49:07|26853.75
09:49:07|26853.76
09:49:08|26853.75
09:49:11|26853.75
09:49:11|26853.75
09:49:12|26853.76
09:49:13|26853.75
09:49:14|26853.76
09:49:15|26853.76
09:49:16|26853.76
09:49:17|26853.76
09:49:18|26853.76
09:49:19|26853.76
09:49:21|26853.75
09:49:21|26853.75
09:49:22|26853.75
09:49:23|26853.75
09:49:24|26853.16
09:49:26|26853.16
09:49:27|26853.16
09:49:29|26853.16
09:49:30|26853.17
09:49:31|26853.17
09:49:32|26853.17
09:49:32|26853.16
09:49:34|26853.16
09:49:35|26853.17
09:49:36|26853.15
09:49:37|26852.63
09:49:38|26851.95
09:49:39|26851.95
09:49:40|26851.95
09:49:40|26851.95
09:49:42|26851.95
09:49:43|26851.95
09:49:44|26851.95
09:49:45|26851.95
09:49:45|26851.95
09:49:48|26851.95
09:49:48|26851.95
09:49:50|26851.95
09:49:50|26851.95
09:49:52|26851.96
09:49:52|26851.96
09:49:53|26851.95
09:49:54|26851.95
09:49:55|26851.95
09:49:56|26851.96
09:49:58|26851.95
09:49:58|26851.95
09:50:00|26851.95
09:50:01|26851.95
09:50:01|26851.95
09:50:03|26851.95
09:50:03|26851.95
09:50:04|26851.96
09:50:05|26851.96
09:50:07|26851.95
09:50:07|26852.74
09:50:09|26852.74
09:50:10|26852.73
09:50:11|26851.98
09:50:12|26851.98
09:50:12|26851.97
09:50:13|26851.97
09:50:15|26851.97
09:50:15|26851.97
09:50:16|26851.97
09:50:17|26851.97
09:50:18|26851.97
09:50:20|26851.98
09:50:20|26853.94
09:50:21|26853.95
09:50:23|26853.94
09:50:23|26853.94
09:50:24|26853.94
09:50:26|26853.94
09:50:27|26853.95
09:50:28|26853.95
09:50:29|26853.94
09:50:30|26853.94
09:50:31|26853.94
09:50:32|26853.94
09:50:33|26853.94
09:50:35|26853.95
09:50:35|26853.95
09:50:37|26853.95
09:50:38|26853.94
09:50:39|26853.95
09:50:40|26853.95
09:50:41|26853.95
09:50:42|26853.95
09:50:43|26853.94
09:50:44|26853.95
09:50:44|26853.95
09:50:45|26853.95
09:50:47|26853.94
09:50:48|26853.94
09:50:49|26853.94
09:50:50|26853.94
09:50:51|26853.94
09:50:52|26853.95
09:50:53|26853.95
09:50:54|26853.95
09:50:55|26853.94
09:50:56|26853.95
09:50:57|26853.94
09:50:59|26853.95
09:50:59|26853.94
09:51:00|26853.94
09:51:01|26853.95
09:51:02|26853.95
09:51:03|26853.94
09:51:04|26853.94
09:51:05|26853.94
09:51:06|26853.94
09:51:07|26853.94
09:51:08|26853.94
09:51:10|26853.94
09:51:10|26853.94
09:51:11|26853.93
09:51:12|26853.97
09:51:13|26853.97
09:51:14|26853.97
09:51:15|26853.97
09:51:16|26853.98
09:51:17|26853.97
09:51:18|26853.97
09:51:19|26853.97
09:51:20|26853.98
09:51:21|26853.98
09:51:22|26853.98
09:51:23|26853.98
09:51:24|26853.97
09:51:25|26853.97
09:51:26|26853.98
09:51:27|26853.98
09:51:29|26853.97
09:51:30|26853.98
09:51:31|26853.98
09:51:32|26853.98
09:51:33|26853.97
09:51:34|26853.98
09:51:35|26853.97
09:51:36|26853.98
09:51:38|26853.98
09:51:39|26853.97
09:51:40|26853.97
09:51:41|26853.98
09:51:42|26853.98
09:51:43|26853.98
09:51:44|26853.97
09:51:44|26853.97
09:51:46|26853.97
09:51:47|26853.97
09:51:48|26853.97
09:51:49|26853.98
09:51:50|26853.97
09:51:51|26853.97
09:51:51|26853.98
09:51:53|26853.97
09:51:54|26853.97
09:51:55|26853.97
09:51:56|26853.97
09:51:57|26853.98
09:51:58|26853.98
09:51:59|26853.98
09:52:00|26853.97
09:52:01|26853.98
09:52:02|26853.98
09:52:03|26853.99
09:52:03|26853.99
09:52:05|26853.99
09:52:06|26853.98
09:52:07|26853.99
09:52:08|26853.99
09:52:09|26853.99
09:52:10|26853.99
09:52:11|26853.99
09:52:12|26853.98
09:52:13|26853.99
09:52:14|26853.99
09:52:15|26853.99
09:52:16|26853.99
09:52:17|26853.98
09:52:17|26853.98
09:52:19|26853.98
09:52:20|26853.99
09:52:21|26853.99
09:52:22|26853.99
09:52:23|26853.99
09:52:24|26853.99
09:52:25|26853.99
09:52:26|26853.99
09:52:26|26853.98
09:52:28|26853.99
09:52:28|26853.98
09:52:30|26853.98
09:52:32|26853.98
09:52:33|26853.99
09:52:34|26853.99
09:52:35|26854.
09:52:36|26854.
09:52:37|26854.
09:52:38|26854.
09:52:39|26853.99
09:52:40|26854.
09:52:41|26853.99
09:52:42|26853.99
09:52:43|26853.99
09:52:44|26853.99
09:52:45|26854.
09:52:46|26853.99
09:52:47|26854.
09:52:48|26854.
09:52:49|26854.
09:52:50|26853.99
09:52:51|26854.02
09:52:52|26854.03
09:52:53|26854.03
09:52:54|26854.02
09:52:55|26854.02
09:52:56|26854.03
09:52:57|26854.02
09:52:58|26854.02
09:52:59|26854.03
09:53:00|26854.03
09:53:01|26854.03
09:53:02|26854.03
09:53:03|26854.03
09:53:04|26854.03
09:53:05|26854.03
09:53:06|26854.03
09:53:07|26854.49
09:53:09|26854.63
09:53:09|26854.62
09:53:10|26854.63
09:53:11|26854.67
09:53:12|26854.69
09:53:13|26854.68
09:53:14|26854.68
09:53:15|26854.69
09:53:16|26854.69
09:53:17|26854.69
09:53:18|26854.68
09:53:19|26854.69
09:53:20|26854.69
09:53:21|26854.68
09:53:22|26854.68
09:53:23|26854.68
09:53:24|26854.69
09:53:25|26854.68
09:53:26|26854.69
09:53:27|26854.7
09:53:28|26854.7
09:53:29|26854.69
09:53:31|26854.69
09:53:32|26854.7
09:53:33|26854.7
09:53:35|26854.69
09:53:36|26854.69
09:53:37|26854.69
09:53:38|26854.7
09:53:39|26854.69
09:53:40|26854.7
09:53:41|26854.69
09:53:42|26854.69
09:53:43|26854.69
09:53:44|26854.69
09:53:45|26854.69
09:53:46|26854.69
09:53:47|26854.7
09:53:48|26854.7
09:53:49|26854.69
09:53:51|26854.7
09:53:52|26854.7
09:53:52|26854.7
09:53:53|26854.69
09:53:54|26854.69
09:53:55|26854.7
09:53:56|26854.7
09:53:57|26854.7
09:53:59|26854.7
09:54:00|26854.7
09:54:01|26854.7
09:54:02|26854.7
09:54:02|26854.69
09:54:04|26854.7
09:54:04|26854.69
09:54:06|26854.7
09:54:07|26854.69
09:54:08|26854.7
09:54:08|26854.7
09:54:09|26854.7
09:54:11|26854.7
09:54:11|26854.7
09:54:12|26854.7
09:54:13|26854.7
09:54:14|26854.69
09:54:15|26854.7
09:54:16|26854.7
09:54:18|26854.69
09:54:18|26854.7
09:54:20|26854.7
09:54:20|26854.7
09:54:21|26854.69
09:54:22|26854.69
09:54:24|26854.69
09:54:25|26854.69
09:54:25|26854.69
09:54:26|26854.7
09:54:28|26854.7
09:54:28|26854.7
09:54:30|26854.69
09:54:31|26854.69
09:54:32|26854.7
09:54:33|26854.69
09:54:34|26854.7
09:54:35|26854.69
09:54:36|26854.69
09:54:37|26854.69
09:54:38|26854.7
09:54:39|26854.69
09:54:40|26854.69
09:54:41|26854.7
09:54:42|26854.69
09:54:43|26854.69
09:54:44|26854.69
09:54:45|26854.69
09:54:46|26854.7
09:54:47|26854.7
09:54:48|26854.69
09:54:49|26854.7
09:54:50|26854.7
09:54:51|26854.7
09:54:52|26854.69
09:54:53|26854.7
09:54:54|26854.69
09:54:55|26854.69
09:54:56|26854.7
09:54:57|26854.69
09:54:58|26854.69
09:54:59|26854.69
09:55:00|26854.69
09:55:02|26854.69
09:55:02|26854.05
09:55:03|26854.05
09:55:04|26854.
09:55:05|26854.01
09:55:06|26854.
09:55:07|26851.11
09:55:09|26851.11
09:55:09|26851.11
09:55:11|26851.12
09:55:12|26851.12
09:55:13|26851.12
09:55:15|26851.11
09:55:15|26851.11
09:55:16|26851.12
09:55:17|26851.12
09:55:18|26851.11
09:55:19|26851.11
09:55:20|26851.12
09:55:21|26851.12
09:55:22|26851.11
09:55:23|26851.11
09:55:24|26851.11
09:55:25|26851.11
09:55:26|26851.12
09:55:27|26851.12
09:55:28|26851.11
09:55:29|26851.12
09:55:30|26851.11
09:55:31|26851.12
09:55:32|26851.12
09:55:33|26851.12
09:55:35|26851.12
09:55:36|26851.12
09:55:37|26851.11
09:55:37|26851.12
09:55:39|26851.12
09:55:39|26851.11
09:55:41|26851.11
09:55:42|26851.11
09:55:43|26851.12
09:55:44|26851.12
09:55:45|26851.12
09:55:46|26851.12
09:55:46|26851.12
09:55:48|26851.88
09:55:49|26851.89
09:55:50|26851.88
09:55:51|26851.89
09:55:52|26851.89
09:55:53|26851.88
09:55:54|26851.88
09:55:55|26851.89
09:55:55|26851.89
09:55:57|26851.88
09:55:58|26851.88
09:55:59|26851.88
09:56:00|26851.88
09:56:02|26851.89
09:56:02|26851.88
09:56:03|26851.88
09:56:05|26851.89
09:56:06|26851.89
09:56:07|26851.89
09:56:08|26851.89
09:56:09|26851.88
09:56:10|26851.88
09:56:11|26851.88
09:56:12|26851.88
09:56:13|26851.89
09:56:14|26851.89
09:56:15|26851.89
09:56:16|26851.88
09:56:17|26851.89
09:56:18|26851.88
09:56:19|26851.88
09:56:20|26851.89
09:56:21|26851.89
09:56:22|26851.88
09:56:23|26851.89
09:56:24|26851.89
09:56:25|26851.88
09:56:26|26851.89
09:56:27|26851.89
09:56:28|26851.89
09:56:29|26851.89
09:56:30|26851.89
09:56:31|26851.88
09:56:32|26851.89
09:56:33|26851.89
09:56:34|26851.89
09:56:35|26851.88
09:56:36|26851.88
09:56:37|26851.89
09:56:38|26851.88
09:56:39|26851.88
09:56:40|26851.89
09:56:41|26851.89
09:56:42|26851.89
09:56:43|26851.89
09:56:44|26851.88
09:56:45|26851.88
09:56:46|26846.26
09:56:47|26846.25
09:56:48|26846.25
09:56:49|26846.25
09:56:50|26846.25
09:56:51|26846.26
09:56:52|26846.26
09:56:53|26846.25
09:56:54|26846.25
09:56:55|26846.26
09:56:56|26846.25
09:56:57|26846.25
09:56:58|26846.25
09:56:59|26846.25
09:57:00|26846.26
09:57:01|26846.25
09:57:02|26845.92
09:57:03|26845.92
09:57:05|26845.91
09:57:06|26845.92
09:57:07|26845.91
09:57:08|26845.91
09:57:09|26845.9
09:57:11|26845.9
09:57:11|26845.9
09:57:12|26845.91
09:57:13|26845.9
09:57:14|26845.91
09:57:16|26845.91
09:57:16|26845.9
09:57:17|26845.91
09:57:18|26845.91
09:57:19|26845.91
09:57:21|26845.91
09:57:21|26845.91
09:57:22|26845.91
09:57:23|26845.91
09:57:24|26845.9
09:57:25|26845.9
09:57:26|26845.9
09:57:27|26845.9
09:57:28|26845.91
09:57:29|26845.9
09:57:30|26845.91
09:57:31|26845.9
09:57:32|26845.9
09:57:33|26845.9
09:57:34|26845.91
09:57:35|26845.91
09:57:37|26845.91
09:57:37|26845.9
09:57:38|26845.9
09:57:39|26845.9
09:57:40|26846.09
09:57:41|26846.16
09:57:42|26846.16
09:57:43|26846.16
09:57:44|26846.17
09:57:45|26846.25
09:57:46|26846.25
09:57:47|26844.64
09:57:48|26845.75
09:57:49|26849.96
09:57:50|26849.86
09:57:51|26849.86
09:57:52|26849.86
09:57:53|26849.87
09:57:54|26849.87
09:57:55|26851.44
09:57:56|26851.6
09:57:57|26851.59
09:57:58|26851.59
09:57:59|26851.6
09:58:00|26851.59
09:58:01|26851.59
09:58:02|26851.59
09:58:03|26851.59
09:58:04|26851.59
09:58:06|26851.59
09:58:06|26851.59
09:58:08|26851.59
09:58:09|26851.59
09:58:10|26851.59
09:58:11|26851.
09:58:12|26849.86
09:58:13|26849.87
09:58:14|26849.87
09:58:15|26849.87
09:58:16|26849.87
09:58:17|26849.86
09:58:18|26849.86
09:58:19|26849.86
09:58:20|26849.87
09:58:21|26849.62
09:58:22|26849.62
09:58:23|26849.6
09:58:24|26849.6
09:58:25|26849.61
09:58:26|26849.61
09:58:27|26849.61
09:58:28|26849.61
09:58:29|26849.6
09:58:30|26849.61
09:58:31|26849.61
09:58:32|26849.6
09:58:33|26848.02
09:58:34|26847.5
09:58:35|26847.48
09:58:36|26847.01
09:58:37|26847.
09:58:38|26847.
09:58:39|26847.
09:58:40|26845.91
09:58:41|26845.86
09:58:42|26845.14
09:58:44|26845.14
09:58:45|26845.14
09:58:45|26845.14
09:58:47|26845.14
09:58:48|26845.14
09:58:49|26845.14
09:58:49|26845.14
09:58:51|26845.15
09:58:52|26845.14
09:58:53|26845.15
09:58:53|26845.15
09:58:55|26845.14
09:58:55|26841.01
09:58:57|26841.
09:58:57|26841.01
09:58:59|26841.
09:58:59|26841.
09:59:00|26841.01
09:59:02|26841.01
09:59:03|26841.01
09:59:03|26841.01
09:59:04|26841.
09:59:06|26841.01
09:59:07|26843.39
09:59:09|26844.04
09:59:09|26844.05
09:59:10|26844.04
09:59:11|26844.04
09:59:12|26844.04
09:59:14|26844.04
09:59:15|26844.04
09:59:16|26844.04
09:59:17|26842.68
09:59:18|26842.61
09:59:19|26842.61
09:59:20|26842.52
09:59:21|26842.52
09:59:22|26842.52
09:59:23|26842.52
09:59:24|26842.52
09:59:25|26842.52
09:59:26|26842.52
09:59:27|26842.52
09:59:28|26842.53
09:59:28|26842.52
09:59:30|26842.52
09:59:31|26842.53
09:59:32|26842.52
09:59:33|26842.53
09:59:34|26842.52
09:59:35|26842.52
09:59:36|26842.52
09:59:37|26842.52
09:59:38|26842.52
09:59:38|26842.53
09:59:40|26842.53
09:59:41|26842.53
09:59:42|26842.52
09:59:43|26842.52
09:59:44|26842.52
09:59:45|26842.52
09:59:46|26842.52
09:59:47|26842.52
09:59:47|26842.52
09:59:49|26842.52
09:59:50|26842.52
09:59:50|26842.53
09:59:52|26842.53
09:59:53|26842.52
09:59:54|26842.52
09:59:55|26842.52
09:59:56|26842.53
09:59:57|26842.52
09:59:58|26842.52
09:59:59|26842.52
10:00:00|26842.52
10:00:01|26842.53
10:00:02|26842.53
10:00:03|26842.52
10:00:04|26842.52
10:00:05|26842.52
10:00:06|26842.53
10:00:07|26842.53
10:00:09|26842.52
10:00:10|26842.53
10:00:11|26842.53
10:00:12|26842.52
10:00:13|26842.52
10:00:14|26842.52
10:00:15|26842.52
10:00:16|26842.52
10:00:17|26842.52
10:00:18|26842.52
10:00:19|26842.52
10:00:20|26842.53
10:00:21|26842.52
10:00:22|26842.53
10:00:23|26842.53
10:00:24|26842.52
10:00:25|26842.53
10:00:27|26842.53
10:00:28|26842.53
10:00:29|26842.53
10:00:30|26842.52
10:00:30|26842.53
10:00:32|26842.53
10:00:33|26842.53
10:00:34|26842.52
10:00:35|26842.53
10:00:36|26842.53
10:00:37|26842.52
10:00:38|26842.52
10:00:39|26842.53
10:00:40|26842.52
10:00:41|26842.53
10:00:42|26842.53
10:00:43|26842.52
10:00:44|26842.52
10:00:45|26842.52
10:00:46|26842.52
10:00:47|26842.52
10:00:48|26842.52
10:00:49|26842.52
10:00:50|26842.52
10:00:51|26842.53
10:00:52|26842.52
10:00:53|26842.52
10:00:54|26842.52
10:00:55|26842.52
10:00:56|26842.52
10:00:57|26842.52
10:00:58|26842.52
10:00:59|26842.52
10:01:00|26842.52
10:01:01|26842.53
10:01:02|26842.52
10:01:03|26842.53
10:01:04|26842.52
10:01:05|26842.52
10:01:06|26842.52
10:01:07|26842.52
10:01:08|26842.52
10:01:10|26842.53
10:01:11|26842.52
10:01:12|26842.52
10:01:13|26842.52
10:01:14|26842.53
10:01:15|26842.52
10:01:16|26842.52
10:01:17|26842.52
10:01:18|26842.52
10:01:19|26842.52
10:01:20|26841.01
10:01:21|26841.01
10:01:22|26841.
10:01:23|26841.
10:01:24|26841.
10:01:25|26841.
10:01:26|26841.01
10:01:27|26841.01
10:01:28|26841.01
10:01:29|26841.
10:01:30|26841.
10:01:31|26841.
10:01:33|26841.01
10:01:34|26841.
10:01:35|26841.
10:01:36|26841.
10:01:37|26841.01
10:01:38|26841.01
10:01:39|26841.01
10:01:41|26841.01
10:01:41|26841.01
10:01:42|26841.
10:01:43|26841.01
10:01:44|26841.
10:01:45|26841.
10:01:46|26841.01
10:01:47|26841.
10:01:48|26841.
10:01:49|26841.01
10:01:50|26841.
10:01:51|26841.
10:01:52|26841.01
10:01:53|26841.01
10:01:54|26841.
10:01:55|26841.
10:01:56|26841.
10:01:57|26841.01
10:01:58|26840.95
10:02:00|26840.8
10:02:00|26840.53
10:02:01|26840.52
10:02:03|26840.01
10:02:03|26832.62
10:02:04|26832.61
10:02:06|26832.61
10:02:06|26832.62
10:02:08|26832.62
10:02:09|26832.61
10:02:10|26832.61
10:02:11|26832.62
10:02:12|26832.61
10:02:13|26832.61
10:02:14|26832.61
10:02:15|26832.61
10:02:16|26832.61
10:02:17|26832.62
10:02:18|26832.62
10:02:19|26832.62
10:02:21|26832.62
10:02:21|26832.62
10:02:22|26832.61
10:02:23|26832.61
10:02:24|26832.62
10:02:25|26832.62
10:02:26|26832.61
10:02:27|26832.61
10:02:28|26832.61
10:02:30|26832.61
10:02:31|26832.62
10:02:32|26832.61
10:02:33|26832.62
10:02:33|26832.61
10:02:35|26832.62
10:02:35|26832.62
10:02:37|26832.62
10:02:38|26832.62
10:02:38|26832.62
10:02:40|26832.62
10:02:41|26832.61
10:02:41|26832.62
10:02:43|26832.62
10:02:44|26832.61
10:02:44|26832.62
10:02:46|26832.61
10:02:47|26832.62
10:02:48|26832.61
10:02:49|26832.61
10:02:50|26832.61
10:02:50|26832.62
10:02:52|26832.62
10:02:53|26832.62
10:02:54|26832.61
10:02:55|26832.62
10:02:56|26832.62
10:02:57|26832.62
10:02:58|26832.62
10:02:59|26832.61
10:03:00|26832.61
10:03:01|26832.62
10:03:02|26832.61
10:03:03|26832.62
10:03:04|26832.61
10:03:05|26832.61
10:03:06|26832.61
10:03:07|26832.62
10:03:08|26832.61
10:03:10|26832.62
10:03:10|26832.61
10:03:12|26832.61
10:03:13|26832.61
10:03:13|26832.61
10:03:14|26832.61
10:03:15|26832.61
10:03:17|26832.61
10:03:17|26832.61
10:03:19|26832.61
10:03:20|26832.62
10:03:22|26832.61
10:03:22|26832.61
10:03:23|26832.61
10:03:25|26832.62
10:03:25|26832.61
10:03:27|26832.61
10:03:28|26832.62
10:03:29|26832.62
10:03:30|26832.61
10:03:31|26832.62
10:03:32|26832.61
10:03:33|26832.61
10:03:34|26832.62
10:03:35|26832.61
10:03:36|26832.61
10:03:37|26832.61
10:03:38|26832.62
10:03:39|26832.62
10:03:40|26832.61
10:03:41|26832.61
10:03:42|26832.62
10:03:44|26832.62
10:03:44|26832.62
10:03:45|26832.61
10:03:46|26832.62
10:03:48|26832.61
10:03:49|26832.61
10:03:49|26832.61
10:03:51|26835.96
10:03:52|26837.85
10:03:52|26837.85
10:03:53|26837.85
10:03:54|26837.85
10:03:56|26837.86
10:03:57|26837.86
10:03:58|26837.85
10:03:59|26837.85
10:03:59|26837.85
10:04:00|26837.86
10:04:02|26837.85
10:04:03|26837.86
10:04:03|26837.85
10:04:04|26837.85
10:04:05|26837.86
10:04:06|26837.85
10:04:08|26837.85
10:04:08|26837.85
10:04:10|26837.86
10:04:11|26837.86
10:04:11|26837.85
10:04:13|26837.85
10:04:14|26837.85
10:04:14|26837.85
10:04:16|26837.85
10:04:16|26837.85
10:04:18|26837.85
10:04:18|26837.86
10:04:20|26837.85
10:04:20|26837.86
10:04:22|26837.85
10:04:23|26837.85
10:04:24|26837.85
10:04:25|26837.85
10:04:26|26837.85
10:04:27|26837.85
10:04:28|26837.86
10:04:29|26836.32
10:04:30|26836.
10:04:31|26836.
10:04:32|26836.
10:04:33|26836.01
10:04:34|26836.01
10:04:35|26836.
10:04:36|26836.
10:04:37|26836.
10:04:39|26836.
10:04:39|26836.
10:04:40|26836.
10:04:42|26836.01
10:04:42|26836.01
10:04:44|26836.
10:04:45|26835.98
10:04:46|26835.41
10:04:48|26835.32
10:04:48|26835.28
10:04:49|26835.13
10:04:50|26835.13
10:04:51|26835.12
10:04:52|26835.12
10:04:53|26835.12
10:04:54|26835.13
10:04:55|26835.13
10:04:56|26835.12
10:04:57|26835.
10:04:58|26834.26
10:04:59|26834.27
10:05:00|26834.21
10:05:01|26834.21
10:05:02|26834.19
10:05:03|26834.07
10:05:04|26834.07
10:05:05|26834.07
10:05:06|26832.62
10:05:07|26832.62
10:05:08|26832.62
10:05:09|26832.62
10:05:10|26832.63
10:05:11|26832.62
10:05:12|26832.63
10:05:13|26832.63
10:05:14|26832.62
10:05:15|26832.62
10:05:16|26832.62
10:05:17|26832.63
10:05:18|26832.63
10:05:19|26832.63
10:05:20|26832.63
10:05:21|26832.62
10:05:23|26832.62
10:05:24|26832.62
10:05:25|26832.63
10:05:26|26832.62
10:05:27|26832.62
10:05:28|26832.62
10:05:29|26832.62
10:05:31|26832.61
10:05:32|26832.61
10:05:33|26832.62
10:05:34|26832.62
10:05:35|26832.61
10:05:36|26832.62
10:05:37|26832.61
10:05:39|26831.28
10:05:39|26831.28
10:05:40|26831.28
10:05:41|26831.28
10:05:42|26831.27
10:05:43|26831.27
10:05:44|26831.27
10:05:45|26831.27
10:05:47|26830.78
10:05:47|26830.39
10:05:48|26830.39
10:05:49|26830.39
10:05:50|26829.94
10:05:51|26826.54
10:05:53|26826.55
10:05:53|26826.55
10:05:54|26826.54
10:05:55|26826.55
10:05:56|26826.54
10:05:58|26826.54
10:05:59|26826.55
10:06:00|26826.54
10:06:01|26826.54
10:06:02|26826.55
10:06:03|26826.55
10:06:04|26826.54
10:06:05|26826.55
10:06:06|26826.54
10:06:06|26826.55
10:06:08|26826.54
10:06:09|26826.54
10:06:10|26826.54
10:06:10|26826.54
10:06:12|26826.54
10:06:13|26826.54
10:06:14|26826.54
10:06:15|26826.54
10:06:16|26826.54
10:06:17|26826.54
10:06:18|26826.55
10:06:19|26826.55
10:06:20|26826.54
10:06:21|26826.54
10:06:23|26826.54
10:06:24|26826.54
10:06:25|26826.54
10:06:26|26826.54
10:06:27|26826.54
10:06:28|26826.55
10:06:29|26826.54
10:06:30|26826.54
10:06:31|26826.54
10:06:32|26826.54
10:06:33|26826.54
10:06:35|26826.55
10:06:35|26826.55
10:06:37|26826.54
10:06:37|26826.55
10:06:38|26826.54
10:06:39|26826.55
10:06:40|26826.55
10:06:41|26826.54
10:06:42|26826.54
10:06:43|26826.55
10:06:44|26826.54
10:06:45|26826.54
10:06:46|26826.54
10:06:47|26826.54
10:06:48|26826.54
10:06:49|26826.54
10:06:50|26826.54
10:06:51|26826.54
10:06:52|26826.54
10:06:53|26826.54
10:06:54|26826.54
10:06:55|26826.54
10:06:56|26826.54
10:06:57|26826.54
10:06:59|26826.54
10:07:00|26826.54
10:07:01|26826.54
10:07:02|26826.54
10:07:03|26826.54
10:07:04|26826.54
10:07:05|26826.54
10:07:06|26826.54
10:07:07|26826.54
10:07:08|26826.55
10:07:09|26826.54
10:07:10|26826.54
10:07:10|26826.54
10:07:12|26826.54
10:07:13|26826.54
10:07:14|26826.55
10:07:15|26826.54
10:07:16|26826.54
10:07:17|26826.55
10:07:18|26826.54
10:07:19|26826.54
10:07:20|26826.54
10:07:21|26826.55
10:07:21|26826.55
10:07:23|26826.55
10:07:24|26826.54
10:07:26|26826.55
10:07:26|26826.55
10:07:28|26826.55
10:07:29|26826.54
10:07:30|26826.54
10:07:31|26826.54
10:07:32|26826.55
10:07:33|26826.55
10:07:35|26826.54
10:07:36|26826.54
10:07:37|26826.55
10:07:37|26826.55
10:07:39|26826.55
10:07:40|26826.55
10:07:42|26826.55
10:07:42|26826.55
10:07:43|26826.55
10:07:45|26826.55
10:07:45|26826.55
10:07:46|26826.54
10:07:47|26826.54
10:07:48|26826.54
10:07:49|26826.54
10:07:50|26826.54
10:07:51|26826.55
10:07:52|26826.55
10:07:53|26826.55
10:07:54|26826.55
10:07:55|26826.54
10:07:56|26826.54
10:07:57|26826.54
10:07:58|26826.54
10:07:59|26826.55
10:08:00|26826.54
10:08:01|26826.54
10:08:02|26826.55
10:08:03|26826.55
10:08:04|26826.55
10:08:06|26826.54
10:08:06|26826.55
10:08:08|26826.54
10:08:08|26826.54
10:08:09|26826.54
10:08:10|26826.55
10:08:11|26826.54
10:08:13|26826.54
10:08:14|26826.54
10:08:14|26826.55
10:08:16|26826.54
10:08:17|26826.54
10:08:18|26826.55
10:08:19|26826.55
10:08:20|26826.55
10:08:21|26826.54
10:08:22|26826.55
10:08:23|26826.54
10:08:24|26826.54
10:08:25|26826.54
10:08:26|26826.54
10:08:28|26826.55
10:08:29|26826.54
10:08:30|26826.54
10:08:31|26826.54
10:08:32|26826.54
10:08:33|26826.54
10:08:34|26826.54
10:08:36|26826.55
10:08:36|26826.54
10:08:38|26826.54
10:08:39|26826.54
10:08:40|26826.54
10:08:41|26826.54
10:08:42|26826.54
10:08:43|26826.54
10:08:44|26826.55
10:08:45|26826.55
10:08:45|26826.55
10:08:46|26826.54
10:08:48|26826.54
10:08:49|26826.54
10:08:50|26826.55
10:08:51|26826.54
10:08:52|26826.54
10:08:54|26826.54
10:08:54|26826.54
10:08:55|26826.55
10:08:56|26826.55
10:08:57|26826.55
10:08:58|26826.55
10:08:59|26826.55
10:09:00|26826.54
10:09:01|26826.55
10:09:02|26826.55
10:09:03|26826.55
10:09:04|26826.55
10:09:05|26826.55
10:09:06|26826.55
10:09:07|26826.55
10:09:08|26826.55
10:09:09|26826.55
10:09:10|26826.55
10:09:11|26826.54
10:09:13|26826.54
10:09:14|26826.54
10:09:14|26826.54
10:09:16|26826.54
10:09:16|26826.54
10:09:18|26826.54
10:09:18|26826.55
10:09:20|26826.54
10:09:20|26826.54
10:09:21|26826.55
10:09:23|26826.54
10:09:24|26826.54
10:09:24|26826.55
10:09:26|26826.55
10:09:27|26826.54
10:09:28|26826.55
10:09:29|26826.54
10:09:30|26826.54
10:09:31|26826.54
10:09:32|26826.54
10:09:34|26826.54
10:09:34|26826.55
10:09:36|26826.54
10:09:37|26826.54
10:09:38|26826.54
10:09:38|26826.54
10:09:40|26826.54
10:09:41|26826.54
10:09:42|26826.54
10:09:42|26826.54
10:09:43|26826.55
10:09:44|26826.55
10:09:45|26826.55
10:09:47|26826.54
10:09:48|26826.55
10:09:49|26826.55
10:09:50|26826.55
10:09:50|26826.55
10:09:52|26826.54
10:09:52|26826.55
10:09:54|26826.55
10:09:54|26826.54
10:09:56|26826.55
10:09:57|26826.54
10:09:58|26826.54
10:09:59|26826.54
10:10:00|26826.55
10:10:01|26826.54
10:10:02|26826.55
10:10:03|26826.54
10:10:04|26826.54
10:10:05|26826.54
10:10:06|26826.55
10:10:07|26826.54
10:10:07|26826.54
10:10:08|26826.55
10:10:10|26826.55
10:10:11|26826.54
10:10:12|26826.55
10:10:13|26826.54
10:10:14|26826.55
10:10:15|26826.54
10:10:16|26826.55
10:10:17|26826.54
10:10:18|26826.54
10:10:19|26826.55
10:10:20|26835.09
10:10:21|26835.99
10:10:23|26835.99
10:10:23|26835.99
10:10:24|26836.
10:10:25|26836.
10:10:27|26833.58
10:10:28|26833.58
10:10:29|26833.57
10:10:30|26833.58
10:10:31|26833.57
10:10:31|26833.57
10:10:33|26833.58
10:10:34|26833.58
10:10:35|26833.58
10:10:36|26833.57
10:10:37|26833.58
10:10:38|26833.58
10:10:39|26833.58
10:10:40|26833.58
10:10:41|26833.58
10:10:42|26833.57
10:10:43|26833.57
10:10:44|26833.57
10:10:46|26833.57
10:10:46|26833.57
10:10:47|26833.57
10:10:48|26833.57
10:10:49|26833.57
10:10:50|26833.57
10:10:51|26833.57
10:10:52|26833.57
10:10:54|26833.58
10:10:55|26833.58
10:10:55|26833.58
10:10:57|26833.57
10:10:58|26833.57
10:10:59|26833.57
10:11:00|26833.57
10:11:01|26833.57
10:11:02|26833.57
10:11:03|26833.57
10:11:04|26833.58
10:11:05|26833.57
10:11:06|26833.57
10:11:07|26833.58
10:11:08|26833.58
10:11:09|26833.5
10:11:10|26833.5
10:11:11|26833.51
10:11:13|26833.51
10:11:14|26833.5
10:11:15|26833.51
10:11:16|26833.5
10:11:17|26833.5
10:11:18|26833.5
10:11:19|26833.51
10:11:20|26833.5
10:11:22|26833.5
10:11:23|26833.5
10:11:24|26831.26
10:11:25|26831.12
10:11:26|26830.71
10:11:27|26830.7
10:11:28|26830.7
10:11:29|26830.71
10:11:30|26830.71
10:11:31|26830.71
10:11:32|26830.71
10:11:33|26830.71
10:11:34|26830.7
10:11:35|26830.7
10:11:37|26830.7
10:11:37|26830.7
10:11:38|26830.7
10:11:39|26830.71
10:11:40|26830.71
10:11:41|26830.71
10:11:42|26830.71
10:11:43|26830.7
10:11:44|26830.7
10:11:45|26830.7
10:11:46|26830.7
10:11:47|26830.7
10:11:48|26830.7
10:11:49|26830.71
10:11:50|26830.71
10:11:51|26830.71
10:11:53|26830.71
10:11:54|26830.71
10:11:55|26830.7
10:11:57|26830.7
10:11:58|26830.71
10:11:59|26830.71
10:11:59|26830.7
10:12:01|26830.71
10:12:02|26830.71
10:12:03|26830.7
10:12:04|26830.7
10:12:05|26830.7
10:12:06|26830.7
10:12:07|26830.7
10:12:08|26830.7
10:12:09|26830.71
10:12:10|26830.71
10:12:11|26830.71
10:12:12|26830.7
10:12:13|26830.7
10:12:14|26830.71
10:12:15|26830.71
10:12:16|26830.71
10:12:17|26830.71
10:12:18|26830.71
10:12:19|26830.7
10:12:20|26830.7
10:12:21|26830.71
10:12:22|26830.7
10:12:23|26830.7
10:12:24|26827.15
10:12:25|26827.25
10:12:26|26827.25
10:12:27|26827.25
10:12:28|26827.26
10:12:29|26827.26
10:12:31|26827.26
10:12:31|26827.26
10:12:32|26827.26
10:12:33|26827.26
10:12:34|26827.26
10:12:35|26827.26
10:12:36|26827.25
10:12:37|26829.22
10:12:38|26829.23
10:12:39|26829.23
10:12:41|26829.24
10:12:41|26829.24
10:12:42|26829.24
10:12:43|26829.23
10:12:44|26829.23
10:12:45|26829.23
10:12:47|26829.23
10:12:47|26829.23
10:12:49|26829.23
10:12:49|26829.24
10:12:50|26829.24
10:12:52|26829.24
10:12:53|26829.24
10:12:54|26829.24
10:12:54|26829.23
10:12:56|26829.24
10:12:57|26829.24
10:12:58|26829.24
10:12:59|26829.23
10:13:00|26829.23
10:13:01|26829.24
10:13:02|26829.23
10:13:03|26829.23
10:13:04|26829.23
10:13:05|26829.23
10:13:07|26829.23
10:13:08|26829.99
10:13:09|26829.99
10:13:10|26830.
10:13:11|26829.99
10:13:12|26829.99
10:13:13|26830.
10:13:13|26830.
10:13:15|26829.99
10:13:16|26830.
10:13:17|26830.
10:13:18|26829.99
10:13:18|26829.99
10:13:20|26829.99
10:13:21|26829.99
10:13:22|26830.
10:13:23|26829.99
10:13:23|26829.99
10:13:25|26830.
10:13:26|26830.
10:13:27|26830.
10:13:28|26829.99
10:13:29|26829.99
10:13:30|26830.
10:13:31|26830.
10:13:32|26829.99
10:13:33|26829.99
10:13:34|26829.99
10:13:35|26830.
10:13:36|26829.99
10:13:37|26829.99
10:13:38|26829.99
10:13:39|26829.99
10:13:40|26830.
10:13:41|26829.99
10:13:42|26829.99
10:13:43|26829.99
10:13:44|26829.99
10:13:45|26829.99
10:13:46|26829.99
10:13:47|26830.
10:13:48|26829.99
10:13:49|26830.
10:13:50|26830.
10:13:51|26829.99
10:13:52|26830.
10:13:53|26830.
10:13:54|26829.99
10:13:56|26830.
10:13:57|26830.
10:13:58|26829.99
10:13:58|26830.
10:14:00|26829.99
10:14:01|26829.92
10:14:02|26829.92
10:14:03|26829.92
10:14:04|26829.92
10:14:05|26829.92
10:14:06|26829.92
10:14:07|26829.92
10:14:08|26829.92
10:14:09|26829.91
10:14:10|26829.91
10:14:10|26829.91
10:14:12|26829.91
10:14:13|26829.91
10:14:14|26829.91
10:14:15|26829.92
10:14:16|26829.92
10:14:17|26829.92
10:14:18|26829.91
10:14:19|26829.92
10:14:21|26829.92
10:14:21|26829.92
10:14:22|26829.92
10:14:24|26829.92
10:14:24|26829.92
10:14:25|26829.92
10:14:27|26829.92
10:14:28|26829.92
10:14:29|26829.91
10:14:30|26829.92
10:14:30|26829.92
10:14:31|26829.92
10:14:32|26829.92
10:14:34|26829.91
10:14:34|26829.92
10:14:35|26829.92
10:14:36|26829.92
10:14:38|26829.92
10:14:38|26829.92
10:14:39|26829.92
10:14:40|26829.92
10:14:42|26829.91
10:14:42|26829.92
10:14:43|26829.91
10:14:45|26829.91
10:14:45|26829.91
10:14:47|26829.92
10:14:48|26829.91
10:14:49|26829.91
10:14:49|26829.92
10:14:50|26829.92
10:14:52|26829.91
10:14:52|26829.91
10:14:54|26829.91
10:14:55|26829.92
10:14:57|26829.92
10:14:58|26829.91
10:14:59|26829.91
10:15:00|26829.91
10:15:01|26829.92
10:15:02|26829.92
10:15:03|26829.92
10:15:04|26829.92
10:15:05|26829.91
10:15:06|26829.92
10:15:07|26829.92
10:15:08|26829.92
10:15:09|26829.91
10:15:10|26829.91
10:15:11|26829.91
10:15:12|26829.92
10:15:13|26829.92
10:15:14|26829.91
10:15:15|26829.92
10:15:16|26829.92
10:15:17|26829.25
10:15:18|26828.92
10:15:19|26828.69
10:15:20|26828.68
10:15:21|26828.68
10:15:22|26828.68
10:15:24|26828.68
10:15:24|26828.68
10:15:25|26828.69
10:15:26|26828.69
10:15:27|26828.69
10:15:28|26828.68
10:15:29|26828.68
10:15:30|26828.68
10:15:31|26828.68
10:15:32|26828.69
10:15:33|26828.69
10:15:34|26828.68
10:15:35|26828.68
10:15:36|26828.69
10:15:37|26828.69
10:15:38|26828.69
10:15:39|26828.68
10:15:40|26828.69
10:15:41|26828.68
10:15:42|26828.68
10:15:43|26828.68
10:15:44|26828.68
10:15:45|26828.68
10:15:46|26826.54
10:15:47|26826.54
10:15:48|26826.54
10:15:50|26826.54
10:15:50|26826.54
10:15:51|26826.54
10:15:52|26826.54
10:15:53|26826.54
10:15:54|26826.55
10:15:56|26826.54
10:15:57|26826.54
10:15:58|26826.54
10:15:59|26826.54
10:16:01|26826.55
10:16:02|26826.54
10:16:03|26826.54
10:16:04|26826.55
10:16:05|26826.55
10:16:06|26826.54
10:16:07|26826.55
10:16:08|26826.54
10:16:09|26826.55
10:16:10|26826.55
10:16:11|26826.55
10:16:12|26826.55
10:16:13|26826.55
10:16:14|26826.54
10:16:15|26826.55
10:16:16|26826.55
10:16:17|26826.54
10:16:18|26826.54
10:16:19|26826.54
10:16:20|26826.54
10:16:21|26826.55
10:16:22|26826.54
10:16:23|26826.55
10:16:24|26826.54
10:16:25|26826.54
10:16:26|26826.55
10:16:27|26826.55
10:16:28|26826.54
10:16:29|26826.54
10:16:30|26826.54
10:16:31|26826.54
10:16:32|26826.54
10:16:33|26826.54
10:16:34|26826.55
10:16:35|26826.55
10:16:36|26826.54
10:16:37|26826.55
10:16:38|26826.55
10:16:39|26826.54
10:16:40|26826.54
10:16:41|26826.55
10:16:42|26826.54
10:16:43|26826.54
10:16:44|26826.55
10:16:45|26826.54
10:16:46|26826.55
10:16:47|26826.55
10:16:48|26826.54
10:16:49|26826.55
10:16:50|26826.54
10:16:51|26826.54
10:16:52|26826.54
10:16:53|26826.54
10:16:54|26826.54
10:16:56|26826.55
10:16:57|26826.54
10:16:58|26826.54
10:16:59|26826.54
10:17:00|26826.54
10:17:01|26826.55
10:17:02|26826.55
10:17:03|26826.54
10:17:04|26826.54
10:17:05|26826.54
10:17:06|26826.54
10:17:07|26826.54
10:17:08|26826.55
10:17:09|26826.54
10:17:10|26826.55
10:17:11|26826.55
10:17:12|26826.55
10:17:13|26826.54
10:17:14|26826.54
10:17:15|26826.55
10:17:16|26826.54
10:17:17|26826.54
10:17:18|26826.54
10:17:19|26826.55
10:17:20|26826.54
10:17:21|26826.54
10:17:22|26826.55
10:17:23|26826.55
10:17:24|26826.54
10:17:25|26826.54
10:17:26|26826.54
10:17:27|26826.54
10:17:28|26826.54
10:17:29|26826.54
10:17:30|26826.54
10:17:31|26826.54
10:17:32|26826.54
10:17:33|26826.54
10:17:34|26826.55
10:17:35|26826.54
10:17:36|26826.54
10:17:37|26826.55
10:17:38|26826.54
10:17:39|26826.54
10:17:40|26826.54
10:17:41|26826.54
10:17:42|26826.55
10:17:43|26826.55
10:17:44|26826.54
10:17:45|26826.54
10:17:47|26826.54
10:17:47|26826.54
10:17:48|26826.54
10:17:49|26826.54
10:17:50|26826.54
10:17:51|26826.54
10:17:52|26826.55
10:17:54|26826.55
10:17:54|26826.55
10:17:56|26826.54
10:17:57|26826.55
10:17:58|26826.54
10:17:59|26826.54
10:18:00|26826.55
10:18:01|26826.55
10:18:02|26826.54
10:18:03|26826.54
10:18:04|26826.54
10:18:05|26826.54
10:18:06|26826.55
10:18:07|26826.55
10:18:08|26826.55
10:18:09|26826.54
10:18:10|26826.54
10:18:11|26826.55
10:18:12|26826.54
10:18:13|26826.54
10:18:14|26826.54
10:18:15|26826.54
10:18:16|26826.55
10:18:17|26826.54
10:18:18|26826.54
10:18:19|26826.54
10:18:20|26826.54
10:18:22|26826.54
10:18:22|26826.54
10:18:24|26826.54
10:18:25|26826.54
10:18:25|26826.54
10:18:27|26826.55
10:18:27|26826.55
10:18:28|26826.55
10:18:29|26826.54
10:18:30|26826.54
10:18:31|26826.54
10:18:32|26826.54
10:18:34|26826.54
10:18:35|26826.54
10:18:36|26826.55
10:18:36|26826.55
10:18:37|26826.54
10:18:39|26826.54
10:18:39|26826.55
10:18:40|26829.62
10:18:41|26829.63
10:18:42|26829.63
10:18:43|26829.63
10:18:44|26829.63
10:18:45|26829.63
10:18:46|26829.62
10:18:47|26829.62
10:18:48|26829.63
10:18:49|26829.62
10:18:50|26829.62
10:18:51|26829.62
10:18:53|26829.63
10:18:53|26829.62
10:18:54|26829.63
10:18:55|26829.62
10:18:57|26829.63
10:18:58|26829.63
10:18:59|26829.63
10:19:00|26829.62
10:19:02|26829.62
10:19:03|26829.62
10:19:04|26829.63
10:19:05|26829.63
10:19:06|26829.62
10:19:06|26829.63
10:19:08|26829.62
10:19:09|26829.62
10:19:10|26829.63
10:19:11|26829.62
10:19:12|26829.62
10:19:12|26829.63
10:19:14|26829.63
10:19:15|26829.63
10:19:16|26829.63
10:19:17|26829.63
10:19:18|26829.63
10:19:19|26829.63
10:19:19|26829.63
10:19:20|26829.63
10:19:22|26829.63
10:19:23|26829.62
10:19:24|26829.63
10:19:25|26829.63
10:19:26|26829.62
10:19:27|26829.62
10:19:28|26829.63
10:19:29|26829.63
10:19:30|26829.63
10:19:31|26829.63
10:19:32|26829.62
10:19:33|26829.63
10:19:34|26829.63
10:19:35|26829.62
10:19:36|26829.63
10:19:37|26829.62
10:19:38|26829.62
10:19:39|26829.63
10:19:40|26829.62
10:19:41|26829.63
10:19:42|26829.63
10:19:43|26829.63
10:19:44|26829.62
10:19:45|26829.63
10:19:46|26829.62
10:19:47|26829.62
10:19:48|26829.63
10:19:49|26829.63
10:19:50|26829.62
10:19:51|26829.62
10:19:52|26829.62
10:19:53|26829.62
10:19:54|26829.63
10:19:55|26829.63
10:19:56|26829.63
10:19:58|26829.62
10:19:59|26829.62
10:20:00|26829.62
10:20:01|26829.63
10:20:03|26829.62
10:20:03|26829.62
10:20:04|26829.63
10:20:05|26829.62
10:20:07|26829.62
10:20:07|26829.62
10:20:08|26829.62
10:20:10|26829.63
10:20:11|26829.62
10:20:11|26829.62
10:20:13|26829.62
10:20:14|26829.62
10:20:14|26829.63
10:20:15|26829.63
10:20:17|26829.63
10:20:18|26829.63
10:20:19|26829.63
10:20:20|26829.62
10:20:21|26829.63
10:20:22|26829.63
10:20:23|26829.63
10:20:24|26829.63
10:20:25|26829.62
10:20:27|26829.63
10:20:27|26829.62
10:20:28|26829.62
10:20:29|26829.62
10:20:30|26829.63
10:20:31|26829.63
10:20:32|26829.63
10:20:33|26829.63
10:20:34|26829.63
10:20:35|26829.63
10:20:36|26829.62
10:20:37|26829.62
10:20:39|26829.63
10:20:40|26829.63
10:20:40|26829.63
10:20:42|26829.62
10:20:43|26829.62
10:20:43|26829.63
10:20:44|26829.63
10:20:46|26829.63
10:20:46|26829.63
10:20:47|26829.62
10:20:49|26829.63
10:20:49|26829.63
10:20:51|26829.63
10:20:52|26829.63
10:20:52|26829.62
10:20:53|26829.63
10:20:54|26829.63
10:20:55|26829.63
10:20:56|26829.63
10:20:58|26829.63
10:20:59|26829.62
10:21:00|26829.62
10:21:01|26829.62
10:21:02|26829.63
10:21:04|26829.62
10:21:04|26829.62
10:21:05|26829.62
10:21:07|26827.66
10:21:08|26827.66
10:21:08|26827.66
10:21:10|26827.65
10:21:11|26827.65
10:21:12|26827.66
10:21:13|26827.66
10:21:14|26827.66
10:21:15|26827.66
10:21:16|26827.65
10:21:17|26827.66
10:21:18|26827.65
10:21:19|26827.65
10:21:20|26827.65
10:21:20|26826.71
10:21:21|26826.7
10:21:23|26826.7
10:21:24|26826.7
10:21:25|26826.71
10:21:26|26826.71
10:21:27|26826.71
10:21:28|26826.7
10:21:29|26826.7
10:21:30|26826.71
10:21:31|26826.7
10:21:33|26826.7
10:21:33|26826.7
10:21:34|26826.7
10:21:35|26826.7
10:21:36|26826.7
10:21:37|26826.7
10:21:38|26826.7
10:21:39|26826.7
10:21:40|26826.7
10:21:41|26826.7
10:21:42|26821.8
10:21:43|26821.79
10:21:44|26821.79
10:21:45|26821.8
10:21:46|26821.8
10:21:47|26821.8
10:21:48|26821.8
10:21:49|26821.79
10:21:51|26821.8
10:21:51|26821.79
10:21:52|26821.8
10:21:53|26821.8
10:21:54|26821.8
10:21:55|26821.8
10:21:56|26821.8
10:21:57|26821.79
10:21:59|26821.8
10:21:59|26821.8
10:22:01|26821.8
10:22:02|26821.8
10:22:03|26823.87
10:22:04|26824.02
10:22:05|26824.04
10:22:06|26824.04
10:22:07|26824.04
10:22:08|26824.44
10:22:09|26824.44
10:22:10|26824.8
10:22:11|26825.82
10:22:12|26826.43
10:22:13|26826.43
10:22:14|26826.42
10:22:15|26826.43
10:22:16|26826.43
10:22:17|26826.42
10:22:18|26826.45
10:22:19|26826.45
10:22:20|26826.46
10:22:21|26826.45
10:22:22|26826.46
10:22:23|26826.46
10:22:24|26826.46
10:22:25|26826.46
10:22:27|26826.45
10:22:27|26826.45
10:22:28|26826.45
10:22:29|26826.45
10:22:30|26826.45
10:22:31|26826.45
10:22:32|26826.46
10:22:33|26826.45
10:22:35|26826.45
10:22:35|26826.46
10:22:36|26826.45
10:22:37|26826.45
10:22:38|26826.46
10:22:39|26826.46
10:22:40|26826.49
10:22:41|26826.49
10:22:42|26826.49
10:22:43|26826.49
10:22:44|26826.49
10:22:45|26826.49
10:22:46|26826.49
10:22:47|26826.49
10:22:48|26826.5
10:22:49|26826.5
10:22:50|26826.5
10:22:51|26826.5
10:22:52|26826.53
10:22:53|26826.69
10:22:54|26826.69
10:22:55|26826.69
10:22:56|26826.68
10:22:58|26826.68
10:22:58|26826.69
10:22:59|26826.69
10:23:01|26826.71
10:23:02|26826.72
10:23:03|26826.72
10:23:04|26826.72
10:23:05|26826.72
10:23:06|26826.72
10:23:07|26826.72
10:23:08|26826.72
10:23:09|26826.71
10:23:10|26826.72
10:23:11|26826.72
10:23:12|26826.71
10:23:13|26826.72
10:23:14|26826.72
10:23:15|26826.71
10:23:16|26826.71
10:23:17|26826.72
10:23:18|26826.72
10:23:19|26826.71
10:23:20|26826.71
10:23:21|26826.71
10:23:22|26826.71
10:23:23|26826.71
10:23:24|26826.71
10:23:25|26826.71
10:23:26|26826.71
10:23:27|26826.72
10:23:28|26826.71
10:23:29|26826.71
10:23:30|26826.71
10:23:31|26826.1
10:23:32|26825.57
10:23:33|26825.34
10:23:34|26825.35
10:23:35|26825.35
10:23:36|26825.34
10:23:37|26825.31
10:23:38|26825.31
10:23:39|26825.31
10:23:40|26825.31
10:23:41|26824.9
10:23:42|26824.45
10:23:43|26824.45
10:23:44|26824.45
10:23:45|26824.45
10:23:46|26824.45
10:23:47|26824.45
10:23:48|26824.45
10:23:49|26824.45
10:23:50|26824.46
10:23:51|26824.46
10:23:52|26824.45
10:23:53|26824.45
10:23:54|26824.46
10:23:55|26823.44
10:23:56|26823.44
10:23:57|26823.43
10:23:58|26823.43
10:23:59|26823.43
10:24:01|26823.43
10:24:01|26823.44
10:24:03|26823.43
10:24:04|26823.42
10:24:05|26823.42
10:24:05|26823.43
10:24:07|26822.7
10:24:08|26822.59
10:24:09|26822.59
10:24:10|26822.59
10:24:11|26822.59
10:24:12|26822.6
10:24:14|26822.6
10:24:14|26822.6
10:24:15|26822.6
10:24:16|26822.59
10:24:17|26822.59
10:24:18|26822.59
10:24:19|26822.6
10:24:20|26822.59
10:24:21|26822.6
10:24:23|26822.6
10:24:23|26822.59
10:24:24|26822.59
10:24:25|26822.6
10:24:26|26822.6
10:24:27|26822.6
10:24:28|26822.6
10:24:29|26822.59
10:24:30|26822.59
10:24:31|26822.59
10:24:33|26822.59
10:24:34|26822.59
10:24:35|26821.81
10:24:35|26821.57
10:24:37|26820.61
10:24:38|26820.61
10:24:38|26820.61
10:24:39|26820.61
10:24:40|26820.62
10:24:41|26820.62
10:24:42|26820.61
10:24:43|26820.61
10:24:45|26820.61
10:24:46|26820.
10:24:46|26820.01
10:24:47|26820.
10:24:49|26820.
10:24:49|26820.
10:24:50|26820.
10:24:51|26820.
10:24:52|26820.
10:24:53|26820.
10:24:54|26820.01
10:24:55|26820.01
10:24:56|26820.
10:24:58|26820.
10:24:58|26820.01
10:24:59|26820.01
10:25:01|26820.
10:25:02|26820.
10:25:03|26820.
10:25:04|26820.
10:25:05|26820.
10:25:06|26820.
10:25:07|26820.
10:25:08|26820.01
10:25:10|26820.
10:25:10|26820.
10:25:12|26820.01
10:25:12|26820.
10:25:13|26820.
10:25:14|26820.
10:25:15|26820.01
10:25:17|26820.
10:25:17|26820.
10:25:18|26820.
10:25:20|26820.01
10:25:20|26820.
10:25:22|26820.
10:25:23|26820.62
10:25:24|26821.09
10:25:25|26821.09
10:25:26|26821.1
10:25:27|26821.1
10:25:28|26823.03
10:25:29|26824.44
10:25:30|26824.44
10:25:31|26824.43
10:25:32|26824.44
10:25:33|26824.44
10:25:34|26824.43
10:25:35|26824.44
10:25:36|26824.43
10:25:37|26824.44
10:25:38|26827.14
10:25:39|26828.38
10:25:40|26828.41
10:25:41|26828.42
10:25:42|26828.41
10:25:43|26828.41
10:25:44|26828.41
10:25:46|26828.41
10:25:46|26828.42
10:25:47|26828.41
10:25:48|26828.41
10:25:49|26828.42
10:25:51|26828.41
10:25:51|26828.42
10:25:53|26828.51
10:25:54|26828.51
10:25:55|26828.51
10:25:55|26828.51
10:25:57|26828.52
10:25:58|26829.07
10:25:59|26829.07
10:25:59|26829.07
10:26:01|26829.07
10:26:03|26829.06
10:26:04|26829.06
10:26:05|26829.06
10:26:06|26829.06
10:26:08|26829.07
10:26:08|26829.06
10:26:09|26829.06
10:26:10|26829.06
10:26:11|26829.07
10:26:12|26829.07
10:26:13|26829.07
10:26:15|26829.07
10:26:15|26829.07
10:26:17|26829.06
10:26:17|26829.06
10:26:19|26829.06
10:26:20|26829.06
10:26:20|26829.06
10:26:22|26829.06
10:26:23|26829.06
10:26:23|26829.07
10:26:25|26829.07
10:26:25|26829.07
10:26:26|26829.07
10:26:27|26829.06
10:26:29|26829.07
10:26:30|26829.06
10:26:31|26829.06
10:26:32|26829.06
10:26:33|26829.06
10:26:34|26829.07
10:26:35|26829.07
10:26:36|26829.07
10:26:37|26829.07
10:26:38|26829.06
10:26:39|26829.06
10:26:40|26829.07
10:26:41|26829.06
10:26:42|26829.07
10:26:43|26829.07
10:26:44|26829.07
10:26:45|26829.07
10:26:46|26829.07
10:26:47|26829.07
10:26:48|26829.06
10:26:49|26829.07
10:26:50|26829.07
10:26:51|26829.07
10:26:52|26829.07
10:26:53|26829.06
10:26:54|26829.06
10:26:55|26829.06
10:26:56|26829.06
10:26:58|26829.06
10:26:58|26829.06
10:26:59|26829.06
10:27:00|26829.06
10:27:02|26829.07
10:27:03|26829.06
10:27:04|26829.07
10:27:05|26829.07
10:27:06|26829.07
10:27:07|26829.07
10:27:08|26829.07
10:27:09|26829.06
10:27:10|26829.07
10:27:11|26829.07
10:27:12|26829.07
10:27:13|26829.06
10:27:14|26829.07
10:27:15|26829.07
10:27:16|26829.07
10:27:17|26829.06
10:27:18|26829.06
10:27:19|26829.06
10:27:20|26829.06
10:27:21|26829.06
10:27:22|26829.06
10:27:23|26829.06
10:27:24|26829.07
10:27:25|26829.07
10:27:26|26829.06
10:27:28|26829.07
10:27:28|26829.07
10:27:29|26829.06
10:27:31|26829.06
10:27:31|26829.07
10:27:33|26829.07
10:27:34|26829.06
10:27:34|26829.06
10:27:36|26829.06
10:27:37|26829.06
10:27:38|26829.06
10:27:38|26829.07
10:27:39|26829.07
10:27:41|26829.07
10:27:41|26829.07
10:27:42|26829.06
10:27:44|26829.07
10:27:44|26829.06
10:27:46|26829.07
10:27:46|26829.07
10:27:48|26829.06
10:27:49|26829.06
10:27:49|26829.59
10:27:51|26829.61
10:27:52|26829.62
10:27:53|26829.61
10:27:54|26829.61
10:27:55|26829.61
10:27:56|26829.62
10:27:57|26829.61
10:27:58|26829.61
10:27:59|26829.61
10:28:00|26829.61
10:28:01|26829.62
10:28:02|26829.62
10:28:03|26829.62
10:28:05|26829.61
10:28:06|26829.61
10:28:07|26829.62
10:28:08|26829.62
10:28:09|26829.61
10:28:10|26829.61
10:28:11|26829.61
10:28:12|26829.61
10:28:13|26829.61
10:28:14|26829.61
10:28:15|26829.61
10:28:16|26829.62
10:28:17|26829.61
10:28:18|26829.61
10:28:19|26829.62
10:28:20|26829.62
10:28:21|26829.61
10:28:22|26829.61
10:28:23|26829.61
10:28:24|26829.61
10:28:25|26829.61
10:28:26|26829.62
10:28:27|26829.61
10:28:28|26829.61
10:28:29|26829.61
10:28:30|26829.61
10:28:31|26829.62
10:28:32|26829.62
10:28:33|26829.61
10:28:34|26829.61
10:28:35|26829.61
10:28:36|26829.61
10:28:37|26829.62
10:28:38|26829.61
10:28:39|26829.61
10:28:40|26829.61
10:28:41|26829.61
10:28:42|26829.62
10:28:43|26829.61
10:28:44|26829.61
10:28:45|26829.62
10:28:46|26829.61
10:28:47|26829.62
10:28:48|26829.62
10:28:49|26829.61
10:28:50|26829.61
10:28:51|26829.61
10:28:52|26829.62
10:28:53|26829.62
10:28:54|26829.62
10:28:55|26829.62
10:28:56|26829.61
10:28:57|26829.61
10:28:58|26829.61
10:28:59|26829.61
10:29:00|26829.62
10:29:02|26829.61
10:29:03|26829.61
10:29:05|26829.61
10:29:05|26829.62
10:29:07|26829.61
10:29:08|26829.61
10:29:09|26829.61
10:29:10|26829.61
10:29:11|26829.62
10:29:12|26829.61
10:29:13|26829.61
10:29:14|26829.61
10:29:15|26829.61
10:29:16|26829.61
10:29:17|26829.61
10:29:18|26829.62
10:29:19|26829.62
10:29:20|26829.62
10:29:21|26829.61
10:29:22|26829.61
10:29:23|26829.61
10:29:24|26829.61
10:29:25|26829.62
10:29:26|26829.61
10:29:27|26829.62
10:29:28|26829.62
10:29:29|26829.61
10:29:30|26829.61
10:29:31|26829.61
10:29:32|26829.61
10:29:33|26829.62
10:29:34|26829.62
10:29:36|26829.62
10:29:36|26829.62
10:29:37|26829.61
10:29:38|26829.61
10:29:39|26829.62
10:29:40|26829.61
10:29:41|26829.62
10:29:42|26829.61
10:29:43|26829.61
10:29:44|26829.61
10:29:46|26829.61
10:29:47|26829.61
10:29:47|26829.61
10:29:48|26829.62
10:29:49|26829.61
10:29:51|26829.62
10:29:51|26829.62
10:29:53|26829.62
10:29:54|26830.55
10:29:54|26831.83
10:29:55|26832.48
10:29:56|26832.48
10:29:58|26832.47
10:29:58|26833.26
10:29:59|26833.25
10:30:01|26833.58
10:30:02|26836.13
10:30:03|26836.13
10:30:04|26836.13
10:30:05|26836.12
10:30:06|26836.12
10:30:07|26836.13
10:30:08|26836.29
10:30:09|26837.32
10:30:10|26837.51
10:30:11|26837.52
10:30:12|26837.52
10:30:13|26837.57
10:30:14|26837.92
10:30:15|26837.92
10:30:16|26837.92
10:30:17|26837.91
10:30:18|26837.91
10:30:19|26837.91
10:30:21|26837.92
10:30:21|26837.91
10:30:23|26837.91
10:30:24|26837.91
10:30:24|26837.92
10:30:25|26837.91
10:30:26|26837.91
10:30:28|26837.92
10:30:28|26837.92
10:30:30|26837.91
10:30:30|26837.91
10:30:32|26837.91
10:30:32|26837.91
10:30:33|26837.91
10:30:35|26837.91
10:30:35|26837.91
10:30:36|26837.91
10:30:37|26837.92
10:30:38|26837.91
10:30:40|26837.92
10:30:40|26837.91
10:30:41|26837.91
10:30:43|26837.91
10:30:43|26837.91
10:30:44|26837.91
10:30:46|26837.91
10:30:46|26837.91
10:30:47|26837.91
10:30:48|26837.91
10:30:49|26837.91
10:30:50|26837.91
10:30:52|26837.91
10:30:52|26837.92
10:30:53|26837.92
10:30:54|26837.91
10:30:56|26837.92
10:30:56|26837.92
10:30:57|26837.92
10:30:58|26837.92
10:30:59|26837.91
10:31:01|26837.92
10:31:01|26837.91
10:31:03|26837.92
10:31:04|26837.91
10:31:05|26837.91
10:31:06|26837.92
10:31:07|26837.92
10:31:09|26837.91
10:31:09|26837.91
10:31:11|26837.92
10:31:12|26837.92
10:31:13|26837.91
10:31:14|26837.91
10:31:15|26837.92
10:31:16|26837.91
10:31:17|26837.91
10:31:18|26837.91
10:31:19|26837.91
10:31:20|26837.91
10:31:21|26837.91
10:31:22|26837.92
10:31:23|26837.91
10:31:24|26837.91
10:31:25|26837.92
10:31:26|26837.91
10:31:27|26837.91
10:31:28|26837.91
10:31:29|26837.92
10:31:30|26837.92
10:31:31|26837.91
10:31:32|26837.92
10:31:33|26837.91
10:31:34|26837.91
10:31:35|26837.91
10:31:36|26837.91
10:31:37|26837.92
10:31:38|26837.91
10:31:39|26837.91
10:31:40|26837.91
10:31:41|26837.92
10:31:42|26837.91
10:31:43|26837.92
10:31:44|26837.91
10:31:45|26837.92
10:31:46|26837.91
10:31:47|26837.91
10:31:48|26837.92
10:31:49|26837.92
10:31:50|26837.92
10:31:51|26837.92
10:31:52|26837.91
10:31:53|26837.92
10:31:54|26837.91
10:31:55|26837.92
10:31:56|26837.93
10:31:57|26837.92
10:31:58|26837.93
10:31:59|26837.93
10:32:00|26837.92
10:32:01|26837.93
10:32:02|26837.92
10:32:03|26837.93
10:32:05|26837.93
10:32:05|26837.93
10:32:06|26837.93
10:32:07|26837.92
10:32:08|26837.93
10:32:09|26837.93
10:32:10|26837.93
10:32:11|26837.93
10:32:12|26837.93
10:32:13|26837.93
10:32:14|26837.92
10:32:16|26837.93
10:32:16|26837.93
10:32:17|26837.93
10:32:18|26837.92
10:32:19|26837.92
10:32:21|26837.92
10:32:22|26837.93
10:32:22|26837.93
10:32:24|26839.49
10:32:24|26840.
10:32:25|26840.
10:32:27|26840.34
10:32:27|26841.66
10:32:28|26842.06
10:32:30|26842.05
10:32:30|26842.05
10:32:32|26842.06
10:32:32|26842.06
10:32:34|26842.06
10:32:35|26842.06
10:32:36|26842.06
10:32:37|26842.06
10:32:37|26842.06
10:32:38|26842.06
10:32:39|26842.05
10:32:40|26842.05
10:32:41|26842.05
10:32:42|26842.06
10:32:44|26842.06
10:32:44|26842.06
10:32:46|26842.05
10:32:47|26842.05
10:32:47|26843.75
10:32:48|26843.74
10:32:49|26843.74
10:32:50|26843.99
10:32:51|26844.05
10:32:53|26844.05
10:32:53|26844.05
10:32:54|26844.05
10:32:56|26845.38
10:32:56|26845.38
10:32:58|26845.37
10:32:58|26845.38
10:32:59|26845.84
10:33:01|26846.85
10:33:02|26846.86
10:33:03|26846.85
10:33:04|26846.85
10:33:05|26846.9
10:33:06|26846.89
10:33:07|26846.9
10:33:08|26846.9
10:33:09|26846.89
10:33:10|26846.89
10:33:10|26846.89
10:33:11|26846.9
10:33:13|26846.9
10:33:14|26846.89
10:33:15|26846.89
10:33:16|26846.89
10:33:17|26846.89
10:33:18|26846.89
10:33:19|26846.89
10:33:20|26846.9
10:33:21|26846.9
10:33:22|26846.89
10:33:23|26846.89
10:33:24|26846.9
10:33:25|26846.9
10:33:26|26846.89
10:33:27|26846.89
10:33:28|26846.9
10:33:29|26846.9
10:33:29|26846.9
10:33:30|26846.89
10:33:32|26846.9
10:33:32|26846.89
10:33:34|26846.89
10:33:35|26846.9
10:33:36|26846.89
10:33:36|26846.89
10:33:37|26846.88
10:33:39|26846.88
10:33:40|26846.89
10:33:40|26846.89
10:33:42|26846.88
10:33:43|26846.88
10:33:44|26846.88
10:33:45|26846.88
10:33:46|26846.88
10:33:47|26846.88
10:33:48|26849.95
10:33:49|26849.96
10:33:50|26849.97
10:33:51|26849.97
10:33:52|26849.96
10:33:53|26849.96
10:33:53|26849.96
10:33:54|26849.96
10:33:56|26849.96
10:33:56|26849.97
10:33:57|26849.97
10:33:59|26849.96
10:34:00|26849.96
10:34:01|26849.96
10:34:02|26849.96
10:34:03|26849.96
10:34:04|26849.97
10:34:05|26849.96
10:34:06|26849.96
10:34:07|26849.96
10:34:08|26849.97
10:34:09|26849.96
10:34:10|26849.96
10:34:11|26849.96
10:34:12|26849.96
10:34:13|26849.96
10:34:14|26849.96
10:34:15|26849.96
10:34:16|26849.96
10:34:17|26849.97
10:34:18|26849.96
10:34:19|26849.96
10:34:20|26849.96
10:34:21|26849.96
10:34:22|26849.96
10:34:23|26849.96
10:34:25|26849.96
10:34:26|26849.96
10:34:27|26849.96
10:34:28|26849.96
10:34:29|26849.96
10:34:30|26849.96
10:34:31|26849.97
10:34:31|26849.96
10:34:33|26849.96
10:34:34|26849.97
10:34:35|26849.96
10:34:36|26849.96
10:34:37|26849.96
10:34:38|26849.97
10:34:38|26849.96
10:34:40|26849.96
10:34:41|26849.96
10:34:42|26849.95
10:34:43|26849.95
10:34:43|26849.95
10:34:44|26849.95
10:34:46|26849.96
10:34:47|26849.96
10:34:48|26849.96
10:34:49|26849.82
10:34:49|26849.83
10:34:50|26849.82
10:34:52|26849.82
10:34:53|26849.82
10:34:54|26849.83
10:34:55|26849.83
10:34:55|26849.82
10:34:56|26849.82
10:34:57|26849.83
10:34:59|26849.82
10:35:00|26849.83
10:35:01|26849.82
10:35:02|26849.82
10:35:03|26849.83
10:35:04|26849.82
10:35:05|26849.82
10:35:06|26849.82
10:35:07|26849.82
10:35:09|26849.82
10:35:09|26849.82
10:35:11|26849.82
10:35:12|26849.82
10:35:13|26849.82
10:35:14|26849.82
10:35:15|26849.82
10:35:16|26849.82
10:35:17|26849.4
10:35:18|26849.4
10:35:19|26849.41
10:35:20|26849.4
10:35:21|26849.4
10:35:22|26849.4
10:35:23|26849.4
10:35:24|26849.4
10:35:25|26849.4
10:35:26|26849.4
10:35:27|26849.4
10:35:28|26849.4
10:35:29|26849.41
10:35:30|26849.41
10:35:31|26849.4
10:35:32|26849.41
10:35:34|26849.4
10:35:35|26849.41
10:35:36|26849.4
10:35:37|26849.41
10:35:38|26849.41
10:35:39|26847.68
10:35:40|26847.68
10:35:41|26847.68
10:35:42|26847.68
10:35:43|26847.68
10:35:44|26847.69
10:35:45|26847.69
10:35:46|26847.68
10:35:47|26847.68
10:35:48|26847.68
10:35:48|26847.68
10:35:50|26847.69
10:35:51|26847.68
10:35:52|26847.68
10:35:53|26847.69
10:35:53|26847.69
10:35:55|26847.69
10:35:56|26847.68
10:35:56|26847.69
10:35:58|26847.69
10:35:59|26847.69
10:35:59|26847.69
10:36:01|26847.69
10:36:02|26847.69
10:36:03|26847.69
10:36:04|26847.69
10:36:05|26847.69
10:36:06|26847.69
10:36:08|26847.69
10:36:08|26847.69
10:36:10|26847.68
10:36:11|26847.68
10:36:12|26847.69
10:36:13|26847.68
10:36:14|26847.69
10:36:15|26847.68
10:36:16|26847.48
10:36:17|26847.47
10:36:18|26847.48
10:36:19|26847.48
10:36:20|26847.47
10:36:21|26847.48
10:36:22|26847.47
10:36:23|26847.44
10:36:24|26847.45
10:36:25|26847.44
10:36:26|26847.45
10:36:27|26847.44
10:36:28|26847.44
10:36:29|26847.45
10:36:30|26847.44
10:36:32|26847.44
10:36:32|26847.44
10:36:33|26847.45
10:36:34|26847.44
10:36:35|26847.44
10:36:36|26847.44
10:36:37|26847.44
10:36:38|26847.45
10:36:39|26847.44
10:36:40|26847.44
10:36:41|26847.45
10:36:42|26847.45
10:36:43|26847.45
10:36:44|26847.44
10:36:45|26847.44
10:36:46|26847.44
10:36:47|26847.44
10:36:48|26847.4
10:36:49|26847.4
10:36:50|26847.4
10:36:51|26847.4
10:36:52|26847.4
10:36:53|26847.4
10:36:54|26847.4
10:36:55|26847.4
10:36:56|26847.41
10:36:57|26847.4
10:36:58|26844.44
10:36:59|26841.01
10:37:01|26841.
10:37:01|26841.01
10:37:02|26841.01
10:37:03|26841.
10:37:04|26841.01
10:37:06|26841.01
10:37:07|26841.01
10:37:08|26841.
10:37:09|26841.
10:37:10|26841.
10:37:11|26841.01
10:37:12|26841.01
10:37:13|26841.
10:37:15|26841.01
10:37:16|26841.01
10:37:17|26841.01
10:37:18|26841.01
10:37:19|26841.
10:37:20|26841.
10:37:21|26841.01
10:37:22|26841.01
10:37:24|26841.01
10:37:24|26841.01
10:37:25|26841.01
10:37:26|26841.01
10:37:27|26841.01
10:37:28|26841.
10:37:29|26841.
10:37:31|26841.
10:37:32|26841.
10:37:33|26841.01
10:37:33|26841.
10:37:35|26841.01
10:37:36|26841.01
10:37:36|26841.01
10:37:37|26841.03
10:37:38|26841.03
10:37:39|26841.03
10:37:40|26841.03
10:37:42|26841.78
10:37:43|26841.78
10:37:44|26841.77
10:37:44|26841.77
10:37:45|26841.77
10:37:47|26841.78
10:37:48|26841.78
10:37:49|26841.78
10:37:49|26841.78
10:37:51|26841.77
10:37:51|26846.91
10:37:52|26846.91
10:37:53|26846.91
10:37:55|26846.91
10:37:56|26846.9
10:37:56|26846.91
10:37:57|26846.91
10:37:58|26846.9
10:37:59|26846.91
10:38:01|26846.9
10:38:01|26846.9
10:38:03|26846.91
10:38:04|26846.9
10:38:04|26846.9
10:38:06|26846.9
10:38:07|26846.9
10:38:08|26846.9
10:38:10|26846.9
10:38:10|26846.9
10:38:11|26846.9
10:38:12|26846.91
10:38:14|26846.9
10:38:15|26846.9
10:38:16|26846.9
10:38:17|26846.9
10:38:18|26846.9
10:38:19|26846.9
10:38:20|26846.9
10:38:21|26846.9
10:38:22|26846.9
10:38:23|26846.9
10:38:24|26846.9
10:38:25|26846.9
10:38:26|26846.91
10:38:27|26846.9
10:38:27|26846.9
10:38:29|26846.9
10:38:30|26846.9
10:38:31|26846.91
10:38:32|26846.9
10:38:33|26846.9
10:38:34|26846.9
10:38:35|26846.9
10:38:36|26846.9
10:38:37|26846.9
10:38:38|26846.9
10:38:39|26846.9
10:38:40|26846.9
10:38:41|26846.9
10:38:42|26846.9
10:38:43|26846.9
10:38:44|26846.9
10:38:45|26846.9
10:38:46|26846.9
10:38:47|26846.91
10:38:48|26846.9
10:38:49|26846.9
10:38:50|26846.9
10:38:51|26846.9
10:38:52|26846.9
10:38:53|26846.9
10:38:54|26846.91
10:38:55|26846.9
10:38:56|26846.91
10:38:57|26846.9
10:38:58|26846.9
10:38:59|26846.9
10:39:00|26846.9
10:39:01|26846.9
10:39:02|26846.9
10:39:04|26846.9
10:39:04|26846.9
10:39:05|26846.9
10:39:06|26846.9
10:39:08|26846.91
10:39:09|26846.9
10:39:10|26846.9
10:39:11|26846.91
10:39:13|26846.9
10:39:13|26846.9
10:39:14|26846.91
10:39:15|26846.9
10:39:16|26846.9
10:39:17|26846.9
10:39:18|26846.9
10:39:19|26846.91
10:39:20|26846.9
10:39:21|26846.91
10:39:22|26846.9
10:39:24|26846.9
10:39:25|26846.91
10:39:26|26846.9
10:39:26|26846.9
10:39:28|26846.9
10:39:29|26846.9
10:39:30|26846.9
10:39:31|26846.9
10:39:32|26846.9
10:39:33|26846.9
10:39:34|26846.9
10:39:35|26846.91
10:39:36|26846.9
10:39:37|26846.9
10:39:38|26846.9
10:39:39|26846.91
10:39:40|26846.9
10:39:41|26846.9
10:39:42|26846.9
10:39:43|26846.9
10:39:44|26846.9
10:39:45|26846.9
10:39:46|26846.91
10:39:47|26846.9
10:39:48|26846.9
10:39:49|26846.9
10:39:50|26846.9
10:39:51|26846.9
10:39:52|26846.9
10:39:53|26846.91
10:39:54|26846.9
10:39:55|26846.9
10:39:56|26846.9
10:39:57|26846.9
10:39:58|26846.9
10:39:59|26846.9
10:40:01|26846.91
10:40:01|26846.91
10:40:02|26846.9
10:40:03|26846.9
10:40:04|26846.9
10:40:05|26846.9
10:40:06|26846.9
10:40:07|26846.9
10:40:09|26846.9
10:40:10|26846.9
10:40:10|26846.9
10:40:12|26846.91
10:40:12|26846.9
10:40:14|26846.9
10:40:15|26846.9
10:40:16|26846.91
10:40:17|26846.91
10:40:18|26846.9
10:40:19|26846.9
10:40:21|26846.9
10:40:22|26846.9
10:40:23|26846.9
10:40:24|26846.9
10:40:24|26846.9
10:40:26|26846.9
10:40:27|26846.9
10:40:28|26846.91
10:40:29|26846.9
10:40:30|26846.9
10:40:31|26846.91
10:40:32|26846.9
10:40:33|26846.9
10:40:33|26846.91
10:40:35|26846.9
10:40:35|26846.91
10:40:37|26847.41
10:40:37|26847.42
10:40:39|26847.45
10:40:39|26847.45
10:40:41|26847.44
10:40:42|26847.44
10:40:43|26847.44
10:40:44|26847.45
10:40:45|26847.45
10:40:46|26847.45
10:40:47|26847.45
10:40:48|26847.45
10:40:49|26847.44
10:40:50|26847.44
10:40:50|26847.45
10:40:52|26847.45
10:40:53|26847.45
10:40:54|26847.44
10:40:54|26847.44
10:40:56|26847.44
10:40:57|26847.45
10:40:57|26847.45
10:40:59|26847.44
10:41:00|26847.44
10:41:01|26847.44
10:41:02|26847.44
10:41:03|26847.44
10:41:04|26847.44
10:41:05|26847.45
10:41:05|26847.44
10:41:07|26847.44
10:41:08|26847.44
10:41:10|26847.44
10:41:10|26847.44
10:41:12|26847.45
10:41:13|26847.44
10:41:14|26847.44
10:41:15|26847.44
10:41:16|26847.44
10:41:16|26847.45
10:41:17|26847.44
10:41:19|26847.45
10:41:19|26847.45
10:41:20|26847.44
10:41:22|26847.44
10:41:22|26847.45
10:41:23|26847.45
10:41:25|26847.45
10:41:26|26847.45
10:41:27|26847.44
10:41:28|26847.44
10:41:29|26847.44
10:41:30|26847.44
10:41:31|26847.45
10:41:31|26847.45
10:41:32|26847.45
10:41:33|26844.83
10:41:34|26844.82
10:41:35|26844.83
10:41:36|26844.83
10:41:37|26844.83
10:41:38|26844.83
10:41:39|26844.83
10:41:41|26844.82
10:41:42|26844.83
10:41:42|26844.83
10:41:44|26844.83
10:41:45|26844.82
10:41:46|26844.82
10:41:47|26844.82
10:41:48|26844.82
10:41:49|26844.83
10:41:49|26844.83
10:41:51|26844.82
10:41:52|26844.82
10:41:53|26844.82
10:41:54|26844.83
10:41:55|26844.82
10:41:56|26844.83
10:41:57|26844.83
10:41:58|26844.82
10:41:59|26844.83
10:42:00|26844.82
10:42:01|26844.83
10:42:02|26844.83
10:42:03|26844.82
10:42:04|26844.82
10:42:05|26844.83
10:42:05|26844.83
10:42:07|26844.82
10:42:07|26844.82
10:42:09|26844.82
10:42:10|26844.82
10:42:11|26844.82
10:42:12|26847.87
10:42:13|26847.87
10:42:15|26847.9
10:42:15|26847.91
10:42:16|26847.91
10:42:17|26847.9
10:42:19|26847.91
10:42:19|26847.9
10:42:20|26847.9
10:42:21|26847.9
10:42:22|26846.44
10:42:24|26846.44
10:42:25|26846.44
10:42:26|26846.44
10:42:26|26846.44
10:42:27|26846.44
10:42:28|26846.39
10:42:29|26846.4
10:42:31|26846.4
10:42:31|26845.32
10:42:32|26845.32
10:42:34|26845.32
10:42:35|26845.33
10:42:36|26845.33
10:42:37|26845.33
10:42:37|26845.33
10:42:38|26845.33
10:42:40|26845.33
10:42:41|26845.32
10:42:42|26845.17
10:42:43|26845.16
10:42:44|26845.15
10:42:44|26847.13
10:42:46|26847.13
10:42:47|26847.13
10:42:48|26847.13
10:42:49|26847.13
10:42:50|26845.91
10:42:51|26845.55
10:42:52|26845.56
10:42:53|26845.56
10:42:54|26844.06
10:42:55|26842.46
10:42:56|26841.77
10:42:57|26841.77
10:42:58|26841.77
10:42:59|26841.4
10:43:00|26841.37
10:43:01|26841.37
10:43:02|26841.36
10:43:03|26841.36
10:43:04|26841.36
10:43:05|26841.36
10:43:06|26841.37
10:43:07|26841.36
10:43:08|26841.36
10:43:09|26841.36
10:43:10|26841.69
10:43:12|26841.69
10:43:13|26841.69
10:43:14|26841.69
10:43:15|26841.69
10:43:16|26841.7
10:43:17|26841.7
10:43:18|26841.7
10:43:19|26841.7
10:43:20|26841.7
10:43:21|26841.7
10:43:22|26841.69
10:43:23|26841.7
10:43:24|26841.69
10:43:25|26841.69
10:43:26|26841.69
10:43:27|26841.69
10:43:28|26841.7
10:43:29|26841.7
10:43:30|26841.7
10:43:31|26841.69
10:43:31|26841.7
10:43:33|26841.7
10:43:34|26841.7
10:43:35|26841.69
10:43:36|26841.7
10:43:37|26841.69
10:43:38|26841.69
10:43:39|26841.7
10:43:39|26841.69
10:43:41|26841.69
10:43:42|26841.7
10:43:43|26841.7
10:43:44|26841.7
10:43:45|26841.69
10:43:46|26841.7
10:43:47|26841.7
10:43:48|26841.69
10:43:49|26841.69
10:43:50|26841.69
10:43:51|26841.69
10:43:52|26841.7
10:43:53|26841.7
10:43:53|26841.69
10:43:55|26841.69
10:43:56|26841.69
10:43:56|26841.69
10:43:58|26841.69
10:43:59|26841.7
10:44:00|26841.69
10:44:01|26841.69
10:44:02|26841.7
10:44:03|26841.69
10:44:04|26841.69
10:44:04|26841.69
10:44:06|26841.69
10:44:07|26841.69
10:44:08|26841.7
10:44:09|26841.7
10:44:10|26841.69
10:44:11|26841.69
10:44:12|26841.7
10:44:14|26841.69
10:44:14|26841.7
10:44:15|26841.7
10:44:16|26841.69
10:44:17|26841.7
10:44:18|26841.69
10:44:19|26841.69
10:44:21|26841.69
10:44:22|26841.7
10:44:23|26841.69
10:44:24|26841.69
10:44:25|26841.69
10:44:26|26841.57
10:44:27|26841.57
10:44:28|26841.57
10:44:29|26841.51
10:44:30|26841.51
10:44:30|26841.51
10:44:32|26841.51
10:44:33|26841.51
10:44:33|26841.51
10:44:34|26841.49
10:44:36|26841.49
10:44:37|26841.45
10:44:38|26841.45
10:44:39|26841.45
10:44:39|26841.45
10:44:40|26841.46
10:44:42|26841.46
10:44:43|26841.38
10:44:43|26841.38
10:44:44|26841.38
10:44:45|26841.37
10:44:47|26841.37
10:44:48|26841.37
10:44:49|26841.37
10:44:49|26841.37
10:44:51|26841.37
10:44:52|26841.37
10:44:53|26841.37
10:44:54|26841.38
10:44:55|26841.38
10:44:56|26839.8
10:44:58|26839.79
10:44:58|26839.79
10:44:59|26839.8
10:45:00|26839.8
10:45:01|26839.79
10:45:03|26839.79
10:45:03|26839.8
10:45:04|26839.79
10:45:05|26839.79
10:45:06|26839.8
10:45:08|26839.79
10:45:08|26839.79
10:45:09|26839.79
10:45:11|26839.79
10:45:11|26839.79
10:45:13|26839.8
10:45:14|26839.79
10:45:15|26839.79
10:45:16|26839.76
10:45:17|26837.92
10:45:18|26837.92
10:45:19|26837.91
10:45:19|26837.91
10:45:21|26837.91
10:45:22|26837.91
10:45:23|26837.91
10:45:24|26837.91
10:45:25|26833.22
10:45:26|26832.86
10:45:27|26832.86
10:45:28|26832.86
10:45:29|26832.86
10:45:30|26832.86
10:45:31|26830.27
10:45:32|26830.
10:45:33|26830.
10:45:34|26830.
10:45:35|26830.01
10:45:36|26830.
10:45:37|26830.
10:45:38|26833.9
10:45:39|26833.89
10:45:40|26833.9
10:45:41|26833.89
10:45:42|26833.89
10:45:43|26833.89
10:45:44|26833.89
10:45:45|26834.3
10:45:46|26834.3
10:45:47|26834.3
10:45:48|26834.3
10:45:51|26834.29
10:45:51|26834.41
10:45:53|26835.34
10:45:53|26835.46
10:45:55|26836.63
10:45:55|26836.65
10:45:57|26837.1
10:45:57|26837.11
10:45:58|26837.11
10:45:59|26837.54
10:46:01|26837.77
10:46:01|26837.77
10:46:03|26837.77
10:46:04|26837.77
10:46:05|26837.78
10:46:05|26837.77
10:46:07|26837.77
10:46:07|26837.77
10:46:08|26837.77
10:46:09|26837.77
10:46:10|26837.77
10:46:12|26837.77
10:46:13|26837.77
10:46:14|26837.78
10:46:15|26837.77
10:46:17|26837.78
10:46:17|26837.78
10:46:18|26837.78
10:46:19|26837.77
10:46:20|26837.77
10:46:21|26837.78
10:46:22|26837.77
10:46:23|26837.78
10:46:24|26837.78
10:46:25|26837.78
10:46:26|26837.78
10:46:27|26837.78
10:46:28|26837.78
10:46:29|26837.77
10:46:30|26837.78
10:46:31|26837.78
10:46:32|26837.77
10:46:33|26837.77
10:46:34|26837.77
10:46:35|26837.77
10:46:36|26837.78
10:46:37|26837.78
10:46:38|26837.78
10:46:39|26837.77
10:46:40|26837.77
10:46:41|26837.77
10:46:42|26837.77
10:46:43|26837.78
10:46:44|26837.78
10:46:45|26837.78
10:46:46|26837.77
10:46:47|26837.77
10:46:48|26837.78
10:46:49|26837.78
10:46:50|26837.77
10:46:51|26837.77
10:46:53|26837.77
10:46:53|26837.77
10:46:54|26837.78
10:46:55|26837.78
10:46:56|26837.77
10:46:57|26837.78
10:46:58|26837.78
10:46:59|26837.78
10:47:00|26837.78
10:47:01|26837.78
10:47:02|26837.78
10:47:04|26837.77
10:47:04|26832.02
10:47:05|26832.02
10:47:06|26832.01
10:47:07|26832.01
10:47:08|26832.01
10:47:09|26832.01
10:47:11|26832.01
10:47:12|26832.02
10:47:14|26832.01
10:47:15|26832.01
10:47:16|26832.01
10:47:17|26826.01
10:47:18|26826.02
10:47:19|26826.01
10:47:20|26826.02
10:47:21|26826.01
10:47:22|26826.01
10:47:23|26826.01
10:47:24|26826.01
10:47:25|26826.02
10:47:26|26826.02
10:47:27|26826.02
10:47:28|26829.11
10:47:29|26833.77
10:47:30|26833.76
10:47:31|26834.3
10:47:32|26834.41
10:47:33|26834.42
10:47:34|26834.42
10:47:35|26834.41
10:47:36|26834.41
10:47:37|26834.42
10:47:38|26834.42
10:47:39|26834.41
10:47:40|26834.41
10:47:41|26834.41
10:47:42|26834.42
10:47:43|26834.41
10:47:44|26834.42
10:47:45|26834.42
10:47:46|26834.42
10:47:47|26834.42
10:47:48|26834.42
10:47:49|26834.42
10:47:50|26834.41
10:47:51|26834.42
10:47:52|26834.41
10:47:53|26834.41
10:47:54|26834.41
10:47:55|26834.41
10:47:57|26834.41
10:47:57|26834.41
10:47:58|26834.41
10:47:59|26834.42
10:48:00|26834.41
10:48:01|26834.42
10:48:02|26834.41
10:48:03|26834.41
10:48:05|26834.93
10:48:06|26834.92
10:48:06|26834.92
10:48:08|26834.92
10:48:08|26834.93
10:48:10|26834.93
10:48:10|26834.92
10:48:12|26834.92
10:48:13|26834.92
10:48:15|26834.92
10:48:15|26834.93
10:48:17|26834.93
10:48:18|26834.93
10:48:19|26834.93
10:48:20|26834.92
10:48:21|26834.93
10:48:22|26834.92
10:48:23|26834.92
10:48:24|26834.92
10:48:25|26834.92
10:48:26|26834.93
10:48:27|26834.92
10:48:28|26834.92
10:48:29|26834.93
10:48:31|26834.93
10:48:31|26834.92
10:48:33|26834.92
10:48:34|26834.92
10:48:35|26834.92
10:48:35|26834.92
10:48:37|26834.93
10:48:38|26834.92
10:48:39|26834.93
10:48:40|26834.92
10:48:41|26834.93
10:48:41|26834.93
10:48:43|26834.93
10:48:44|26834.92
10:48:44|26834.92
10:48:45|26834.93
10:48:47|26834.93
10:48:47|26834.92
10:48:48|26834.92
10:48:49|26834.93
10:48:50|26834.93
10:48:51|26834.93
10:48:53|26839.28
10:48:54|26839.27
10:48:55|26839.36
10:48:56|26839.35
10:48:56|26839.36
10:48:58|26839.35
10:48:59|26839.35
10:49:00|26839.36
10:49:01|26839.36
10:49:02|26839.36
10:49:03|26839.35
10:49:04|26839.35
10:49:05|26839.35
10:49:05|26839.35
10:49:07|26839.35
10:49:08|26839.35
10:49:09|26839.35
10:49:09|26839.35
10:49:11|26839.35
10:49:11|26839.35
10:49:13|26839.35
10:49:15|26839.35
10:49:16|26839.35
10:49:17|26839.36
10:49:18|26839.36
10:49:19|26839.36
10:49:20|26839.79
10:49:21|26839.98
10:49:22|26839.99
10:49:24|26846.78
10:49:24|26846.78
10:49:25|26846.78
10:49:26|26846.77
10:49:27|26846.78
10:49:28|26846.78
10:49:30|26846.78
10:49:31|26846.78
10:49:32|26846.78
10:49:33|26846.78
10:49:34|26846.77
10:49:35|26846.78
10:49:36|26846.78
10:49:37|26846.78
10:49:37|26846.78
10:49:39|26846.78
10:49:40|26846.78
10:49:41|26846.78
10:49:42|26846.77
10:49:43|26846.78
10:49:44|26846.78
10:49:45|26846.77
10:49:46|26846.78
10:49:47|26846.78
10:49:48|26846.78
10:49:49|26846.77
10:49:50|26846.78
10:49:51|26846.78
10:49:52|26846.78
10:49:53|26846.77
10:49:54|26846.77
10:49:55|26846.77
10:49:56|26846.78
10:49:57|26846.78
10:49:58|26846.77
10:49:59|26846.77
10:50:00|26846.77
10:50:01|26846.78
10:50:02|26846.77
10:50:03|26846.77
10:50:04|26846.78
10:50:05|26846.77
10:50:06|26846.78
10:50:07|26846.78
10:50:08|26846.78
10:50:09|26846.77
10:50:10|26846.78
10:50:11|26846.77
10:50:12|26846.77
10:50:13|26846.78
10:50:14|26846.78
10:50:16|26846.77
10:50:17|26846.78
10:50:18|26846.77
10:50:19|26846.77
10:50:20|26846.77
10:50:21|26846.77
10:50:22|26846.77
10:50:23|26846.78
10:50:24|26846.77
10:50:25|26846.77
10:50:27|26846.77
10:50:27|26846.77
10:50:29|26846.78
10:50:30|26846.77
10:50:31|26846.77
10:50:32|26843.98
10:50:33|26843.98
10:50:34|26843.98
10:50:34|26843.98
10:50:36|26843.97
10:50:37|26843.98
10:50:38|26843.98
10:50:39|26843.97
10:50:40|26843.93
10:50:41|26843.8
10:50:42|26843.8
10:50:43|26843.79
10:50:44|26843.8
10:50:45|26843.79
10:50:46|26843.8
10:50:47|26843.8
10:50:48|26843.8
10:50:49|26843.8
10:50:50|26843.8
10:50:51|26843.79
10:50:51|26843.79
10:50:53|26843.8
10:50:54|26843.8
10:50:55|26843.79
10:50:55|26843.79
10:50:57|26843.79
10:50:58|26843.79
10:50:59|26843.79
10:50:59|26843.79
10:51:01|26843.79
10:51:02|26843.79
10:51:03|26843.8
10:51:04|26843.8
10:51:05|26843.79
10:51:06|26843.79
10:51:07|26843.79
10:51:07|26843.79
10:51:09|26843.79
10:51:10|26843.79
10:51:11|26843.8
10:51:12|26843.79
10:51:13|26843.79
10:51:14|26843.78
10:51:15|26843.69
10:51:16|26843.68
10:51:17|26843.68
10:51:19|26843.68
10:51:20|26843.68
10:51:21|26843.68
10:51:21|26843.68
10:51:23|26843.68
10:51:24|26843.67
10:51:25|26843.67
10:51:26|26843.68
10:51:27|26841.39
10:51:28|26841.38
10:51:29|26841.39
10:51:30|26841.38
10:51:31|26841.39
10:51:31|26841.38
10:51:33|26841.39
10:51:34|26841.38
10:51:35|26841.39
10:51:36|26841.39
10:51:37|26841.39
10:51:38|26841.38
10:51:39|26841.38
10:51:40|26841.38
10:51:41|26841.39
10:51:42|26841.39
10:51:43|26841.69
10:51:44|26842.72
10:51:45|26843.75
10:51:46|26843.75
10:51:47|26842.92
10:51:48|26842.93
10:51:49|26842.92
10:51:50|26842.92
10:51:51|26842.92
10:51:52|26842.92
10:51:53|26842.92
10:51:54|26840.
10:51:55|26840.
10:51:56|26839.87
10:51:57|26839.88
10:51:58|26839.88
10:51:59|26839.88
10:52:00|26839.88
10:52:01|26839.88
10:52:02|26839.88
10:52:03|26839.88
10:52:04|26839.88
10:52:05|26839.88
10:52:06|26839.87
10:52:07|26839.88
10:52:08|26839.87
10:52:09|26839.88
10:52:10|26839.87
10:52:11|26839.87
10:52:12|26839.87
10:52:13|26839.88
10:52:14|26839.88
10:52:16|26839.88
10:52:16|26839.88
10:52:17|26839.88
10:52:18|26839.88
10:52:19|26839.88
10:52:20|26842.92
10:52:21|26842.92
10:52:22|26842.93
10:52:23|26842.93
10:52:24|26842.76
10:52:26|26842.77
10:52:27|26841.62
10:52:28|26841.62
10:52:29|26841.58
10:52:30|26841.58
10:52:31|26841.58
10:52:32|26841.58
10:52:33|26841.59
10:52:34|26841.59
10:52:35|26841.58
10:52:36|26841.58
10:52:37|26841.58
10:52:38|26841.59
10:52:39|26841.59
10:52:41|26841.59
10:52:41|26841.58
10:52:42|26841.59
10:52:43|26841.59
10:52:44|26841.59
10:52:45|26841.59
10:52:46|26841.59
10:52:47|26841.59
10:52:48|26841.58
10:52:49|26841.59
10:52:50|26841.59
10:52:51|26841.59
10:52:52|26841.59
10:52:53|26841.59
10:52:54|26841.59
10:52:55|26841.58
10:52:56|26841.59
10:52:57|26841.59
10:52:58|26841.59
10:52:59|26839.63
10:53:00|26839.62
10:53:01|26839.62
10:53:02|26839.62
10:53:03|26839.62
10:53:04|26839.62
10:53:05|26839.63
10:53:06|26839.62
10:53:07|26839.62
10:53:08|26839.62
10:53:09|26839.62
10:53:10|26839.62
10:53:11|26839.62
10:53:12|26839.62
10:53:13|26839.62
10:53:14|26839.62
10:53:16|26839.62
10:53:17|26839.62
10:53:18|26839.62
10:53:19|26839.63
10:53:20|26839.63
10:53:21|26839.63
10:53:22|26839.63
10:53:23|26839.62
10:53:24|26839.63
10:53:25|26839.62
10:53:26|26839.62
10:53:27|26839.63
10:53:28|26839.62
10:53:29|26839.62
10:53:30|26839.62
10:53:31|26835.3
10:53:32|26835.43
10:53:33|26835.43
10:53:34|26835.67
10:53:35|26836.23
10:53:36|26836.3
10:53:37|26836.3
10:53:38|26836.3
10:53:39|26836.31
10:53:40|26836.3
10:53:41|26836.3
10:53:42|26836.2
10:53:43|26836.21
10:53:44|26836.2
10:53:45|26836.21
10:53:46|26835.3
10:53:47|26835.3
10:53:48|26835.3
10:53:49|26835.3
10:53:50|26835.3
10:53:51|26835.3
10:53:52|26835.3
10:53:53|26835.3
10:53:54|26835.3
10:53:55|26835.3
10:53:56|26835.3
10:53:57|26835.3
10:53:58|26835.7
10:53:59|26835.79
10:54:00|26835.8
10:54:01|26835.8
10:54:02|26835.8
10:54:03|26835.81
10:54:04|26835.86
10:54:05|26835.95
10:54:06|26835.94
10:54:07|26835.94
10:54:08|26835.94
10:54:09|26835.94
10:54:10|26835.95
10:54:11|26835.95
10:54:12|26835.94
10:54:13|26835.94
10:54:14|26835.94
10:54:15|26835.95
10:54:16|26835.95
10:54:18|26835.95
10:54:19|26835.94
10:54:20|26835.94
10:54:21|26835.94
10:54:22|26835.95
10:54:23|26835.94
10:54:24|26835.95
10:54:24|26833.7
10:54:26|26833.7
10:54:27|26833.7
10:54:28|26833.7
10:54:29|26833.7
10:54:30|26833.7
10:54:31|26833.7
10:54:32|26833.7
10:54:33|26833.71
10:54:34|26833.7
10:54:35|26832.7
10:54:36|26832.7
10:54:38|26826.71
10:54:38|26826.01
10:54:39|26826.01
10:54:41|26826.01
10:54:41|26826.03
10:54:42|26826.54
10:54:44|26826.54
10:54:44|26826.53
10:54:45|26826.53
10:54:47|26826.53
10:54:47|26826.54
10:54:48|26826.53
10:54:50|26826.54
10:54:51|26826.54
10:54:52|26826.54
10:54:52|26826.53
10:54:53|26826.54
10:54:55|26826.54
10:54:55|26826.54
10:54:57|26826.54
10:54:57|26826.54
10:54:58|26826.54
10:54:59|26826.54
10:55:00|26826.54
10:55:02|26826.53
10:55:03|26826.54
10:55:04|26826.53
10:55:05|26826.53
10:55:06|26826.54
10:55:07|26826.54
10:55:08|26826.54
10:55:09|26826.54
10:55:10|26826.53
10:55:10|26826.53
10:55:12|26826.54
10:55:13|26826.54
10:55:13|26826.54
10:55:14|26826.54
10:55:16|26826.54
10:55:17|26826.53
10:55:19|26826.54
10:55:19|26826.54
10:55:20|26826.53
10:55:21|26826.53
10:55:22|26825.02
10:55:24|26825.02
10:55:24|26825.01
10:55:25|26825.02
10:55:26|26825.02
10:55:27|26825.02
10:55:28|26825.02
10:55:29|26825.01
10:55:30|26821.01
10:55:31|26821.01
10:55:32|26821.04
10:55:33|26821.77
10:55:34|26821.78
10:55:35|26821.77
10:55:37|26821.78
10:55:38|26821.78
10:55:38|26821.97
10:55:40|26822.3
10:55:41|26822.31
10:55:42|26822.31
10:55:43|26822.3
10:55:44|26822.31
10:55:45|26822.31
10:55:46|26822.3
10:55:47|26822.31
10:55:48|26822.3
10:55:50|26822.3
10:55:50|26822.3
10:55:51|26822.3
10:55:53|26822.3
10:55:53|26822.31
10:55:55|26822.3
10:55:56|26822.3
10:55:58|26822.3
10:55:58|26822.3
10:55:59|26822.3
10:56:00|26822.3
10:56:01|26822.3
10:56:02|26822.31
10:56:03|26822.31
10:56:04|26822.3
10:56:05|26822.3
10:56:07|26822.3
10:56:08|26822.3
10:56:08|26822.3
10:56:09|26822.3
10:56:10|26822.31
10:56:11|26822.3
10:56:12|26822.31
10:56:14|26822.31
10:56:15|26822.31
10:56:16|26822.31
10:56:17|26822.31
10:56:18|26822.3
10:56:19|26822.3
10:56:21|26822.3
10:56:22|26822.31
10:56:23|26822.3
10:56:24|26822.31
10:56:25|26822.3
10:56:26|26822.3
10:56:26|26822.3
10:56:28|26822.3
10:56:29|26822.31
10:56:30|26822.3
10:56:31|26822.3
10:56:32|26822.3
10:56:33|26821.01
10:56:34|26821.
10:56:35|26821.
10:56:36|26821.
10:56:37|26821.01
10:56:38|26821.
10:56:39|26821.01
10:56:40|26821.01
10:56:41|26819.88
10:56:42|26819.88
10:56:43|26819.88
10:56:45|26819.87
10:56:46|26819.87
10:56:46|26819.87
10:56:48|26819.88
10:56:48|26819.88
10:56:50|26819.88
10:56:51|26819.87
10:56:52|26819.88
10:56:53|26819.87
10:56:54|26819.87
10:56:55|26819.87
10:56:56|26819.87
10:56:57|26819.88
10:56:58|26819.87
10:56:58|26819.88
10:57:00|26819.88
10:57:01|26819.87
10:57:02|26819.87
10:57:03|26819.87
10:57:04|26819.88
10:57:05|26819.87
10:57:06|26819.87
10:57:07|26819.87
10:57:08|26819.87
10:57:10|26819.87
10:57:11|26819.87
10:57:12|26819.88
10:57:13|26819.87
10:57:14|26818.61
10:57:15|26817.87
10:57:16|26817.88
10:57:17|26817.87
10:57:18|26814.35
10:57:19|26814.35
10:57:20|26814.35
10:57:21|26814.36
10:57:22|26814.35
10:57:23|26814.35
10:57:24|26814.35
10:57:25|26814.36
10:57:26|26814.35
10:57:27|26814.35
10:57:28|26814.35
10:57:29|26814.36
10:57:30|26814.35
10:57:31|26814.35
10:57:32|26814.36
10:57:33|26814.36
10:57:34|26814.35
10:57:35|26814.36
10:57:36|26814.35
10:57:37|26814.36
10:57:38|26814.35
10:57:39|26814.36
10:57:40|26814.35
10:57:41|26814.36
10:57:42|26814.36
10:57:44|26814.35
10:57:44|26814.35
10:57:46|26814.35
10:57:47|26814.36
10:57:47|26819.43
10:57:49|26822.4
10:57:49|26824.04
10:57:51|26824.03
10:57:51|26824.04
10:57:52|26825.1
10:57:53|26825.09
10:57:54|26830.45
10:57:56|26830.46
10:57:57|26830.46
10:57:58|26830.45
10:57:59|26830.45
10:57:59|26830.45
10:58:00|26828.2
10:58:01|26828.2
10:58:03|26828.21
10:58:04|26828.19
10:58:04|26828.17
10:58:06|26828.16
10:58:07|26828.16
10:58:08|26828.16
10:58:08|26828.16
10:58:10|26826.93
10:58:12|26826.93
10:58:13|26826.68
10:58:14|26826.05
10:58:15|26826.05
10:58:16|26826.06
10:58:17|26826.05
10:58:19|26823.71
10:58:20|26823.69
10:58:21|26823.69
10:58:22|26823.69
10:58:23|26823.7
10:58:24|26823.69
10:58:25|26823.69
10:58:26|26823.7
10:58:27|26823.69
10:58:28|26823.69
10:58:29|26823.7
10:58:30|26823.69
10:58:31|26823.69
10:58:32|26823.69
10:58:33|26823.7
10:58:35|26823.7
10:58:35|26823.69
10:58:36|26823.69
10:58:38|26823.69
10:58:38|26823.7
10:58:39|26823.69
10:58:40|26823.69
10:58:41|26823.5
10:58:42|26822.98
10:58:43|26822.98
10:58:44|26822.98
10:58:45|26822.99
10:58:46|26822.99
10:58:48|26822.98
10:58:49|26822.99
10:58:50|26822.99
10:58:51|26822.99
10:58:52|26822.98
10:58:53|26822.99
10:58:54|26822.98
10:58:55|26822.99
10:58:56|26822.98
10:58:57|26822.98
10:58:58|26822.98
10:58:59|26822.98
10:59:00|26822.99
10:59:01|26822.98
10:59:02|26822.98
10:59:03|26822.98
10:59:04|26822.98
10:59:05|26822.98
10:59:07|26822.98
10:59:07|26822.98
10:59:08|26822.98
10:59:09|26822.99
10:59:10|26822.99
10:59:12|26822.99
10:59:13|26822.99
10:59:15|26822.99
10:59:15|26822.99
10:59:17|26822.98
10:59:17|26822.99
10:59:19|26822.99
10:59:20|26822.98
10:59:21|26822.99
10:59:22|26822.99
10:59:23|26822.99
10:59:24|26822.98
10:59:25|26822.99
10:59:26|26822.99
10:59:27|26822.98
10:59:28|26822.98
10:59:29|26822.99
10:59:30|26822.98
10:59:31|26822.99
10:59:32|26822.99
10:59:33|26822.98
10:59:34|26822.98
10:59:35|26822.98
10:59:36|26822.99
10:59:37|26822.98
10:59:38|26822.99
10:59:39|26822.99
10:59:40|26822.99
10:59:41|26822.98
10:59:42|26822.98
10:59:42|26822.98
10:59:44|26822.98
10:59:45|26822.98
10:59:46|26822.99
10:59:47|26822.98
10:59:48|26822.98
10:59:49|26822.99
10:59:50|26822.99
10:59:51|26823.04
10:59:52|26823.3
10:59:53|26823.42
10:59:54|26823.42
10:59:55|26826.05
10:59:56|26826.3
10:59:57|26827.08
10:59:58|26827.07
10:59:59|26827.08
11:00:00|26827.07
11:00:01|26827.08
11:00:02|26827.08
11:00:03|26827.07
11:00:04|26827.08
11:00:05|26827.08
11:00:06|26827.07
11:00:07|26827.08
11:00:08|26827.08
11:00:09|26827.07
11:00:10|26827.08
11:00:11|26827.07
11:00:12|26827.08
11:00:14|26827.08
11:00:15|26827.07
11:00:16|26827.08
11:00:17|26827.08
11:00:18|26827.08
11:00:18|26827.08
11:00:19|26828.21
11:00:21|26829.25
11:00:21|26829.25
11:00:23|26829.26
11:00:24|26829.25
11:00:25|26829.25
11:00:25|26829.26
11:00:27|26829.25
11:00:28|26829.26
11:00:29|26829.26
11:00:30|26829.26
11:00:31|26829.25
11:00:32|26829.26
11:00:33|26829.26
11:00:34|26829.26
11:00:35|26829.26
11:00:36|26829.25
11:00:37|26829.25
11:00:38|26829.25
11:00:39|26829.26
11:00:40|26829.25
11:00:41|26829.26
11:00:42|26829.26
11:00:43|26829.25
11:00:44|26829.25
11:00:45|26829.26
11:00:46|26829.26
11:00:47|26829.25
11:00:48|26829.25
11:00:49|26829.26
11:00:50|26829.26
11:00:51|26829.25
11:00:52|26829.25
11:00:53|26828.85
11:00:54|26828.78
11:00:55|26828.79
11:00:56|26828.79
11:00:57|26828.78
11:00:58|26828.78
11:00:59|26828.78
11:01:00|26828.79
11:01:01|26828.78
11:01:02|26828.79
11:01:03|26828.79
11:01:04|26828.79
11:01:05|26828.79
11:01:06|26828.79
11:01:07|26828.78
11:01:08|26828.78
11:01:09|26828.78
11:01:10|26828.79
11:01:11|26828.78
11:01:12|26828.78
11:01:13|26828.78
11:01:15|26828.78
11:01:15|26828.78
11:01:17|26828.78
11:01:17|26828.78
11:01:18|26828.78
11:01:20|26828.78
11:01:21|26828.78
11:01:23|26828.78
11:01:24|26828.78
11:01:25|26828.78
11:01:26|26828.79
11:01:27|26828.78
11:01:27|26828.78
11:01:29|26828.79
11:01:30|26828.78
11:01:31|26828.79
11:01:32|26828.78
11:01:33|26828.79
11:01:34|26828.78
11:01:35|26828.78
11:01:36|26828.78
11:01:37|26828.79
11:01:38|26828.78
11:01:39|26828.78
11:01:40|26828.79
11:01:41|26828.78
11:01:42|26828.75
11:01:43|26828.16
11:01:44|26828.16
11:01:45|26828.15
11:01:46|26828.16
11:01:47|26828.16
11:01:48|26827.77
11:01:49|26827.08
11:01:50|26827.07
11:01:51|26827.08
11:01:52|26827.08
11:01:53|26827.08
11:01:54|26827.07
11:01:55|26827.08
11:01:56|26827.08
11:01:57|26827.07
11:01:58|26827.07
11:01:59|26827.07
11:02:00|26827.07
11:02:01|26827.07
11:02:02|26827.07
11:02:03|26827.07
11:02:04|26825.58
11:02:05|26825.28
11:02:06|26824.57
11:02:07|26824.57
11:02:08|26824.57
11:02:09|26824.33
11:02:10|26824.33
11:02:11|26824.33
11:02:12|26824.32
11:02:13|26824.32
11:02:14|26824.33
11:02:15|26824.33
11:02:16|26824.33
11:02:18|26824.32
11:02:19|26824.33
11:02:20|26824.32
11:02:21|26824.33
11:02:22|26824.32
11:02:23|26824.32
11:02:23|26824.32
11:02:25|26824.32
11:02:26|26824.32
11:02:27|26824.32
11:02:28|26824.32
11:02:29|26824.32
11:02:30|26824.33
11:02:31|26824.32
11:02:32|26824.32
11:02:33|26824.33
11:02:35|26824.33
11:02:35|26824.32
11:02:36|26824.32
11:02:37|26824.33
11:02:38|26824.33
11:02:39|26824.33
11:02:41|26824.32
11:02:42|26824.32
11:02:43|26824.33
11:02:44|26824.33
11:02:45|26824.32
11:02:46|26824.32
11:02:47|26824.33
11:02:47|26824.32
11:02:48|26824.32
11:02:50|26824.32
11:02:51|26824.33
11:02:52|26824.32
11:02:53|26824.32
11:02:54|26824.32
11:02:55|26824.32
11:02:56|26824.33
11:02:56|26824.33
11:02:57|26824.32
11:02:58|26824.32
11:03:00|26824.32
11:03:01|26824.32
11:03:02|26824.33
11:03:03|26824.33
11:03:04|26824.32
11:03:05|26824.33
11:03:06|26824.33
11:03:07|26824.32
11:03:08|26824.32
11:03:09|26824.32
11:03:10|26824.32
11:03:11|26824.32
11:03:12|26824.33
11:03:13|26824.33
11:03:14|26824.32
11:03:15|26824.32
11:03:16|26824.32
11:03:17|26824.32
11:03:19|26824.33
11:03:19|26824.32
11:03:21|26824.32
11:03:22|26824.32
11:03:23|26824.32
11:03:24|26824.32
11:03:25|26824.33
11:03:26|26824.33
11:03:27|26824.33
11:03:28|26824.33
11:03:29|26824.33
11:03:30|26824.32
11:03:31|26824.32
11:03:32|26824.32
11:03:33|26824.32
11:03:34|26824.32
11:03:35|26824.32
11:03:36|26824.32
11:03:37|26824.32
11:03:38|26824.33
11:03:39|26824.32
11:03:40|26824.32
11:03:41|26824.32
11:03:42|26818.09
11:03:43|26819.42
11:03:44|26819.42
11:03:45|26819.41
11:03:46|26819.42
11:03:47|26819.41
11:03:48|26819.42
11:03:49|26819.42
11:03:50|26819.41
11:03:51|26819.42
11:03:52|26819.42
11:03:53|26819.42
11:03:54|26819.42
11:03:55|26819.42
11:03:56|26819.41
11:03:57|26819.41
11:03:58|26819.42
11:03:59|26819.42
11:04:00|26819.41
11:04:01|26819.42
11:04:02|26819.42
11:04:03|26819.41
11:04:04|26819.41
11:04:05|26819.41
11:04:06|26819.41
11:04:07|26819.41
11:04:08|26819.41
11:04:09|26819.41
11:04:10|26819.41
11:04:11|26819.41
11:04:12|26815.9
11:04:13|26817.62
11:04:14|26817.61
11:04:15|26817.61
11:04:16|26817.62
11:04:17|26817.62
11:04:18|26817.62
11:04:19|26817.62
11:04:21|26817.61
11:04:21|26817.62
11:04:22|26817.62
11:04:23|26818.82
11:04:24|26819.42
11:04:26|26819.42
11:04:26|26819.41
11:04:28|26819.42
11:04:29|26819.41
11:04:30|26819.41
11:04:31|26819.41
11:04:32|26819.41
11:04:33|26819.41
11:04:34|26819.42
11:04:35|26819.42
11:04:36|26819.42
11:04:37|26819.41
11:04:38|26819.42
11:04:38|26819.41
11:04:40|26819.41
11:04:41|26819.41
11:04:42|26819.42
11:04:43|26819.41
11:04:44|26819.42
11:04:45|26819.42
11:04:46|26819.41
11:04:47|26819.41
11:04:48|26819.41
11:04:49|26819.41
11:04:50|26819.42
11:04:51|26819.42
11:04:52|26819.41
11:04:53|26819.42
11:04:54|26819.42
11:04:55|26819.41
11:04:56|26819.42
11:04:57|26819.41
11:04:58|26819.42
11:04:59|26819.41
11:05:00|26819.41
11:05:01|26819.42
11:05:02|26819.41
11:05:03|26819.41
11:05:04|26819.41
11:05:05|26819.42
11:05:06|26819.42
11:05:07|26819.41
11:05:08|26819.41
11:05:09|26819.42
11:05:11|26819.41
11:05:11|26819.42
11:05:12|26819.41
11:05:13|26819.41
11:05:14|26819.41
11:05:15|26819.42
11:05:16|26819.41
11:05:17|26819.41
11:05:18|26819.42
11:05:19|26819.41
11:05:21|26819.41
11:05:22|26819.41
11:05:23|26819.41
11:05:24|26819.41
11:05:25|26819.41
11:05:27|26819.41
11:05:28|26819.41
11:05:29|26819.41
11:05:30|26819.42
11:05:31|26819.41
11:05:32|26819.41
11:05:33|26819.41
11:05:33|26819.42
11:05:34|26819.41
11:05:36|26819.41
11:05:37|26819.41
11:05:38|26819.41
11:05:39|26819.41
11:05:40|26819.41
11:05:41|26819.41
11:05:41|26819.41
11:05:43|26819.42
11:05:44|26819.42
11:05:44|26819.42
11:05:46|26819.42
11:05:47|26819.42
11:05:47|26817.06
11:05:49|26817.05
11:05:50|26817.06
11:05:51|26817.06
11:05:52|26817.06
11:05:53|26817.05
11:05:54|26817.05
11:05:55|26817.05
11:05:56|26817.06
11:05:56|26817.05
11:05:58|26817.06
11:05:59|26817.05
11:05:59|26817.05
11:06:01|26817.06
11:06:02|26817.06
11:06:03|26817.06
11:06:04|26817.06
11:06:05|26817.06
11:06:06|26817.06
11:06:07|26817.05
11:06:08|26817.05
11:06:09|26817.06
11:06:10|26817.05
11:06:11|26817.05
11:06:11|26817.05
11:06:13|26817.06
11:06:13|26817.05
11:06:15|26817.05
11:06:16|26817.06
11:06:17|26817.06
11:06:18|26817.05
11:06:19|26817.05
11:06:20|26817.05
11:06:22|26817.05
11:06:22|26817.06
11:06:23|26817.05
11:06:24|26817.06
11:06:25|26817.06
11:06:26|26817.05
11:06:27|26817.06
11:06:28|26817.06
11:06:29|26817.05
11:06:30|26817.05
11:06:32|26817.05
11:06:33|26817.05
11:06:33|26817.05
11:06:34|26817.06
11:06:35|26817.06
11:06:36|26817.05
11:06:38|26817.06
11:06:39|26817.05
11:06:39|26817.06
11:06:41|26817.05
11:06:42|26817.05
11:06:43|26811.46
11:06:44|26811.46
11:06:45|26811.68
11:06:46|26813.09
11:06:47|26813.33
11:06:48|26813.44
11:06:49|26813.43
11:06:50|26813.43
11:06:51|26813.44
11:06:52|26813.43
11:06:53|26813.44
11:06:54|26813.44
11:06:55|26813.44
11:06:56|26813.44
11:06:57|26813.44
11:06:58|26811.99
11:06:59|26811.99
11:07:00|26812.12
11:07:01|26812.12
11:07:02|26812.12
11:07:03|26812.12
11:07:04|26812.12
11:07:05|26812.11
11:07:06|26812.11
11:07:07|26812.12
11:07:08|26812.12
11:07:09|26812.12
11:07:10|26812.11
11:07:11|26812.18
11:07:12|26812.17
11:07:13|26812.18
11:07:14|26812.18
11:07:15|26812.18
11:07:16|26812.18
11:07:17|26812.18
11:07:18|26812.18
11:07:19|26812.18
11:07:20|26812.17
11:07:21|26812.18
11:07:22|26812.17
11:07:24|26812.18
11:07:24|26812.18
11:07:26|26812.17
11:07:27|26812.17
11:07:28|26812.17
11:07:28|26812.17
11:07:30|26812.17
11:07:31|26812.17
11:07:32|26812.18
11:07:32|26812.18
11:07:34|26812.17
11:07:34|26812.18
11:07:35|26812.18
11:07:36|26812.18
11:07:38|26812.18
11:07:38|26812.51
11:07:40|26812.85
11:07:41|26812.84
11:07:42|26812.85
11:07:43|26812.85
11:07:44|26812.86
11:07:45|26812.85
11:07:45|26812.85
11:07:47|26812.85
11:07:47|26812.85
11:07:49|26812.86
11:07:50|26812.86
11:07:51|26812.85
11:07:51|26812.85
11:07:53|26812.85
11:07:54|26812.85
11:07:55|26812.85
11:07:56|26812.85
11:07:57|26812.85
11:07:58|26812.85
11:07:59|26812.86
11:07:59|26812.86
11:08:00|26812.85
11:08:02|26812.85
11:08:02|26812.86
11:08:04|26812.85
11:08:05|26812.85
11:08:06|26812.85
11:08:07|26812.86
11:08:08|26812.85
11:08:09|26812.86
11:08:10|26812.86
11:08:11|26812.85
11:08:12|26812.85
11:08:13|26812.86
11:08:14|26812.86
11:08:15|26812.85
11:08:16|26812.85
11:08:17|26812.85
11:08:18|26812.85
11:08:19|26812.85
11:08:20|26812.85
11:08:22|26812.85
11:08:22|26812.85
11:08:23|26812.85
11:08:25|26812.85
11:08:26|26812.85
11:08:27|26812.86
11:08:28|26812.85
11:08:29|26812.86
11:08:30|26812.85
11:08:31|26812.85
11:08:32|26812.86
11:08:33|26812.86
11:08:34|26812.86
11:08:35|26811.
11:08:36|26811.
11:08:37|26811.
11:08:38|26811.
11:08:39|26811.
11:08:40|26811.
11:08:41|26811.
11:08:42|26811.01
11:08:43|26811.01
11:08:44|26812.
11:08:45|26811.99
11:08:46|26812.
11:08:47|26812.18
11:08:48|26812.18
11:08:49|26812.55
11:08:50|26812.55
11:08:51|26812.55
11:08:52|26812.55
11:08:53|26812.56
11:08:54|26812.55
11:08:55|26812.55
11:08:56|26812.55
11:08:57|26812.56
11:08:58|26812.55
11:08:59|26812.56
11:09:00|26812.56
11:09:01|26812.56
11:09:02|26812.55
11:09:03|26812.55
11:09:04|26812.55
11:09:05|26812.56
11:09:06|26812.56
11:09:07|26812.56
11:09:08|26812.55
11:09:09|26812.56
11:09:10|26812.56
11:09:11|26812.56
11:09:13|26812.56
11:09:13|26812.56
11:09:14|26812.55
11:09:15|26812.55
11:09:17|26812.56
11:09:18|26812.56
11:09:18|26812.56
11:09:19|26812.55
11:09:21|26812.56
11:09:22|26812.56
11:09:23|26812.55
11:09:24|26812.55
11:09:25|26812.56
11:09:26|26812.56
11:09:27|26812.56
11:09:28|26812.56
11:09:29|26816.31
11:09:30|26816.3
11:09:31|26816.31
11:09:32|26816.31
11:09:33|26816.3
11:09:34|26816.3
11:09:35|26816.31
11:09:36|26816.31
11:09:37|26816.31
11:09:38|26816.3
11:09:39|26816.31
11:09:40|26816.31
11:09:41|26816.3
11:09:42|26816.3
11:09:43|26816.31
11:09:44|26816.3
11:09:45|26816.31
11:09:46|26816.3
11:09:47|26816.31
11:09:48|26816.31
11:09:49|26816.3
11:09:50|26816.3
11:09:51|26816.31
11:09:52|26816.31
11:09:53|26816.31
11:09:54|26816.31
11:09:55|26816.3
11:09:56|26816.31
11:09:57|26816.31
11:09:58|26816.31
11:09:59|26816.31
11:10:00|26816.3
11:10:01|26816.31
11:10:02|26816.31
11:10:03|26816.3
11:10:04|26816.31
11:10:05|26816.3
11:10:06|26816.31
11:10:07|26816.31
11:10:08|26816.3
11:10:10|26816.31
11:10:10|26816.31
11:10:11|26816.31
11:10:12|26816.31
11:10:13|26816.3
11:10:14|26816.31
11:10:15|26816.31
11:10:16|26816.31
11:10:17|26816.31
11:10:18|26816.31
11:10:19|26816.3
11:10:20|26816.31
11:10:22|26816.31
11:10:23|26816.31
11:10:24|26816.31
11:10:26|26816.31
11:10:27|26816.31
11:10:28|26816.3
11:10:29|26816.3
11:10:30|26816.3
11:10:31|26816.3
11:10:32|26816.31
11:10:33|26816.31
11:10:34|26816.31
11:10:35|26816.31
11:10:36|26816.3
11:10:37|26816.3
11:10:38|26816.3
11:10:39|26816.3
11:10:40|26816.3
11:10:41|26816.31
11:10:42|26816.31
11:10:43|26816.31
11:10:45|26816.31
11:10:45|26814.45
11:10:46|26814.44
11:10:47|26814.45
11:10:48|26814.44
11:10:50|26814.45
11:10:50|26814.45
11:10:51|26814.45
11:10:52|26814.45
11:10:53|26811.01
11:10:54|26811.01
11:10:55|26811.01
11:10:56|26811.
11:10:57|26811.
11:10:59|26811.
11:11:00|26811.
11:11:01|26811.01
11:11:01|26811.01
11:11:03|26811.01
11:11:04|26811.
11:11:05|26811.
11:11:06|26811.
11:11:07|26811.01
11:11:08|26811.01
11:11:09|26811.
11:11:10|26811.
11:11:11|26811.01
11:11:12|26811.01
11:11:13|26811.
11:11:14|26811.01
11:11:15|26811.01
11:11:16|26811.01
11:11:18|26811.01
11:11:18|26811.01
11:11:19|26811.
11:11:20|26811.
11:11:21|26811.01
11:11:22|26811.01
11:11:24|26811.
11:11:24|26811.01
11:11:26|26811.
11:11:27|26811.
11:11:28|26811.
11:11:29|26811.
11:11:30|26811.01
11:11:31|26811.01
11:11:33|26811.
11:11:34|26811.
11:11:34|26811.01
11:11:36|26811.
11:11:37|26811.
11:11:38|26811.
11:11:39|26811.01
11:11:40|26811.
11:11:41|26811.
11:11:41|26811.
11:11:43|26811.
11:11:43|26811.01
11:11:45|26811.01
11:11:46|26811.
11:11:47|26811.
11:11:48|26811.01
11:11:49|26811.01
11:11:49|26811.01
11:11:51|26811.01
11:11:51|26811.01
11:11:53|26810.01
11:11:54|26810.01
11:11:54|26810.
11:11:56|26810.
11:11:57|26810.01
11:11:58|26810.01
11:11:59|26810.01
11:12:00|26810.
11:12:01|26810.
11:12:02|26810.
11:12:02|26810.
11:12:04|26810.
11:12:05|26810.
11:12:06|26810.
11:12:07|26810.
11:12:08|26810.
11:12:09|26810.
11:12:10|26810.
11:12:11|26810.01
11:12:12|26809.98
11:12:13|26809.87
11:12:14|26809.88
11:12:15|26809.88
11:12:16|26809.88
11:12:17|26809.88
11:12:18|26809.87
11:12:19|26809.88
11:12:20|26809.88
11:12:21|26809.88
11:12:22|26809.86
11:12:24|26809.
11:12:25|26808.88
11:12:26|26808.89
11:12:27|26808.89
11:12:27|26808.89
11:12:29|26808.89
11:12:30|26808.88
11:12:31|26808.89
11:12:32|26808.88
11:12:33|26808.88
11:12:34|26808.88
11:12:36|26808.88
11:12:36|26808.89
11:12:37|26808.88
11:12:38|26808.88
11:12:39|26808.88
11:12:41|26808.89
11:12:42|26808.88
11:12:42|26808.88
11:12:44|26808.88
11:12:44|26808.89
11:12:45|26808.88
11:12:47|26808.89
11:12:48|26808.89
11:12:49|26808.89
11:12:50|26808.89
11:12:51|26808.89
11:12:52|26808.89
11:12:53|26808.89
11:12:54|26808.89
11:12:55|26808.89
11:12:56|26808.88
11:12:57|26808.88
11:12:58|26808.88
11:12:59|26808.03
11:13:00|26808.02
11:13:01|26808.02
11:13:02|26808.01
11:13:03|26807.72
11:13:04|26807.72
11:13:05|26807.6
11:13:06|26807.32
11:13:07|26807.32
11:13:08|26807.32
11:13:09|26807.32
11:13:10|26807.33
11:13:11|26807.32
11:13:12|26807.33
11:13:13|26807.33
11:13:14|26807.32
11:13:15|26807.32
11:13:16|26807.32
11:13:17|26807.33
11:13:18|26807.33
11:13:19|26807.32
11:13:20|26807.33
11:13:21|26807.33
11:13:22|26807.33
11:13:23|26807.33
11:13:25|26807.33
11:13:26|26810.
11:13:27|26811.1
11:13:28|26811.99
11:13:29|26811.99
11:13:30|26811.99
11:13:31|26811.98
11:13:33|26811.99
11:13:34|26811.98
11:13:35|26811.98
11:13:36|26811.98
11:13:37|26811.98
11:13:38|26811.98
11:13:39|26811.98
11:13:40|26811.98
11:13:41|26811.98
11:13:42|26811.99
11:13:43|26811.98
11:13:44|26811.99
11:13:45|26811.98
11:13:46|26811.98
11:13:47|26811.99
11:13:48|26811.98
11:13:50|26811.98
11:13:50|26811.99
11:13:51|26811.99
11:13:52|26811.99
11:13:53|26811.98
11:13:55|26811.99
11:13:55|26811.98
11:13:56|26811.99
11:13:57|26811.99
11:13:58|26811.98
11:13:59|26811.99
11:14:00|26811.98
11:14:01|26811.98
11:14:02|26811.99
11:14:03|26811.98
11:14:04|26811.99
11:14:05|26811.98
11:14:06|26811.99
11:14:07|26811.99
11:14:08|26811.99
11:14:09|26811.99
11:14:10|26811.98
11:14:11|26811.98
11:14:12|26811.98
11:14:13|26811.98
11:14:14|26811.98
11:14:15|26811.98
11:14:17|26811.99
11:14:17|26811.98
11:14:18|26809.71
11:14:19|26809.71
11:14:20|26809.71
11:14:21|26809.71
11:14:22|26809.7
11:14:23|26809.71
11:14:25|26809.71
11:14:26|26809.7
11:14:26|26809.7
11:14:28|26809.7
11:14:29|26809.71
11:14:30|26809.71
11:14:31|26809.71
11:14:32|26809.71
11:14:33|26809.71
11:14:35|26809.71
11:14:35|26809.71
11:14:36|26809.71
11:14:37|26809.7
11:14:38|26809.7
11:14:39|26809.7
11:14:40|26809.7
11:14:41|26809.71
11:14:42|26809.68
11:14:43|26809.66
11:14:44|26809.65
11:14:45|26809.55
11:14:46|26809.55
11:14:47|26809.55
11:14:48|26809.55
11:14:49|26809.55
11:14:50|26809.51
11:14:52|26809.48
11:14:52|26809.47
11:14:54|26809.12
11:14:55|26809.13
11:14:56|26809.02
11:14:57|26808.49
11:14:58|26808.49
11:14:58|26808.49
11:15:00|26808.48
11:15:01|26808.48
11:15:02|26808.48
11:15:02|26808.49
11:15:03|26808.48
11:15:05|26808.49
11:15:06|26808.49
11:15:07|26808.49
11:15:08|26808.49
11:15:09|26808.49
11:15:10|26808.48
11:15:11|26808.48
11:15:12|26808.48
11:15:13|26808.48
11:15:14|26808.48
11:15:15|26808.49
11:15:16|26808.49
11:15:17|26808.49
11:15:18|26808.49
11:15:19|26808.39
11:15:20|26808.4
11:15:21|26808.4
11:15:22|26808.4
11:15:23|26808.39
11:15:24|26808.4
11:15:25|26808.4
11:15:26|26804.21
11:15:27|26805.59
11:15:28|26806.87
11:15:29|26807.31
11:15:30|26808.64
11:15:31|26809.62
11:15:32|26809.63
11:15:33|26809.62
11:15:34|26809.63
11:15:36|26809.65
11:15:36|26811.97
11:15:38|26808.29
11:15:39|26808.39
11:15:40|26808.4
11:15:41|26808.4
11:15:42|26808.4
11:15:43|26808.4
11:15:44|26808.39
11:15:45|26808.4
11:15:46|26808.39
11:15:47|26808.39
11:15:47|26805.8
11:15:49|26805.79
11:15:50|26805.79
11:15:50|26807.43
11:15:51|26807.73
11:15:53|26807.74
11:15:54|26807.74
11:15:55|26802.93
11:15:55|26802.93
11:15:57|26802.93
11:15:58|26802.93
11:15:59|26802.93
11:16:00|26803.57
11:16:01|26803.56
11:16:03|26803.57
11:16:03|26803.57
11:16:04|26803.57
11:16:05|26803.57
11:16:06|26803.57
11:16:07|26803.57
11:16:08|26803.56
11:16:09|26803.56
11:16:11|26803.57
11:16:11|26803.57
11:16:12|26803.57
11:16:14|26807.71
11:16:15|26807.71
11:16:16|26807.71
11:16:18|26807.7
11:16:18|26807.7
11:16:19|26807.7
11:16:20|26807.71
11:16:21|26807.71
11:16:22|26807.71
11:16:23|26807.7
11:16:25|26807.7
11:16:26|26807.7
11:16:27|26807.71
11:16:28|26807.71
11:16:29|26807.71
11:16:30|26805.23
11:16:31|26805.23
11:16:32|26805.23
11:16:33|26805.23
11:16:34|26805.23
11:16:35|26805.22
11:16:36|26805.22
11:16:38|26805.23
11:16:38|26805.22
11:16:39|26805.23
11:16:40|26805.23
11:16:41|26805.23
11:16:42|26805.22
11:16:43|26805.22
11:16:44|26805.22
11:16:45|26805.22
11:16:46|26805.22
11:16:47|26805.22
11:16:48|26805.22
11:16:49|26805.22
11:16:51|26805.22
11:16:52|26805.22
11:16:53|26805.23
11:16:53|26805.22
11:16:55|26805.23
11:16:55|26805.23
11:16:56|26805.48
11:16:57|26805.49
11:16:58|26805.48
11:17:00|26805.6
11:17:00|26805.61
11:17:01|26805.6
11:17:03|26805.6
11:17:04|26805.6
11:17:04|26805.6
11:17:06|26805.6
11:17:06|26805.6
11:17:07|26805.6
11:17:09|26805.6
11:17:10|26805.6
11:17:11|26805.6
11:17:11|26805.6
11:17:13|26805.6
11:17:14|26805.6
11:17:16|26805.6
11:17:17|26804.36
11:17:18|26804.36
11:17:19|26804.36
11:17:20|26804.36
11:17:21|26804.36
11:17:23|26804.36
11:17:23|26804.37
11:17:24|26804.37
11:17:26|26804.36
11:17:26|26804.36
11:17:27|26804.37
11:17:28|26804.37
11:17:29|26801.98
11:17:30|26801.98
11:17:31|26801.99
11:17:32|26801.98
11:17:33|26801.98
11:17:34|26801.98
11:17:36|26801.98
11:17:36|26801.99
11:17:37|26801.99
11:17:39|26801.99
11:17:39|26801.98
11:17:40|26801.99
11:17:41|26801.99
11:17:42|26801.98
11:17:43|26801.99
11:17:44|26801.99
11:17:46|26801.99
11:17:46|26801.99
11:17:47|26801.99
11:17:48|26802.32
11:17:49|26802.88
11:17:51|26802.88
11:17:51|26802.89
11:17:53|26802.89
11:17:54|26804.08
11:17:55|26802.88
11:17:56|26802.88
11:17:56|26802.88
11:17:58|26802.88
11:17:59|26800.
11:18:00|26800.
11:18:01|26800.01
11:18:02|26800.01
11:18:03|26800.01
11:18:04|26800.
11:18:05|26800.01
11:18:06|26800.01
11:18:07|26800.
11:18:08|26800.01
11:18:09|26800.01
11:18:10|26800.01
11:18:11|26800.
11:18:12|26801.51
11:18:13|26801.51
11:18:15|26801.51
11:18:15|26801.51
11:18:16|26801.51
11:18:18|26801.51
11:18:19|26801.52
11:18:20|26801.52
11:18:21|26801.51
11:18:22|26801.51
11:18:23|26801.51
11:18:25|26801.51
11:18:26|26801.52
11:18:27|26801.51
11:18:28|26801.51
11:18:29|26801.51
11:18:30|26801.51
11:18:31|26801.52
11:18:32|26801.51
11:18:33|26801.51
11:18:34|26802.27
11:18:36|26802.26
11:18:36|26802.26
11:18:37|26802.26
11:18:38|26802.26
11:18:39|26802.26
11:18:40|26802.26
11:18:41|26802.26
11:18:42|26802.27
11:18:43|26802.26
11:18:44|26802.26
11:18:45|26802.26
11:18:47|26802.26
11:18:47|26802.26
11:18:49|26802.27
11:18:49|26802.26
11:18:50|26802.26
11:18:51|26802.26
11:18:53|26802.26
11:18:54|26802.26
11:18:55|26802.27
11:18:55|26802.27
11:18:56|26802.26
11:18:58|26802.26
11:18:59|26802.27
11:19:00|26802.26
11:19:01|26802.26
11:19:01|26802.26
11:19:03|26802.26
11:19:04|26802.26
11:19:05|26802.26
11:19:06|26802.26
11:19:07|26802.26
11:19:08|26802.26
11:19:09|26802.26
11:19:10|26802.26
11:19:11|26802.26
11:19:12|26802.26
11:19:13|26802.26
11:19:14|26802.26
11:19:16|26802.26
11:19:17|26802.26
11:19:17|26802.26
11:19:19|26802.27
11:19:20|26802.27
11:19:21|26802.27
11:19:22|26802.26
11:19:24|26802.26
11:19:24|26802.26
11:19:26|26802.26
11:19:27|26802.26
11:19:27|26802.27
11:19:29|26802.26
11:19:30|26802.26
11:19:31|26802.26
11:19:32|26802.26
11:19:32|26802.26
11:19:34|26802.26
11:19:35|26800.95
11:19:36|26800.95
11:19:37|26800.95
11:19:38|26800.95
11:19:39|26800.95
11:19:40|26800.95
11:19:41|26800.95
11:19:42|26800.95
11:19:43|26800.96
11:19:43|26800.95
11:19:45|26800.95
11:19:46|26800.95
11:19:46|26800.95
11:19:48|26800.95
11:19:49|26800.96
11:19:50|26800.95
11:19:50|26800.96
11:19:52|26800.96
11:19:53|26800.95
11:19:54|26800.95
11:19:55|26800.95
11:19:56|26800.95
11:19:57|26800.95
11:19:58|26800.96
11:19:59|26800.95
11:20:00|26800.96
11:20:01|26800.96
11:20:02|26800.95
11:20:03|26800.95
11:20:04|26800.96
11:20:05|26800.95
11:20:06|26800.95
11:20:07|26800.95
11:20:08|26800.95
11:20:09|26800.96
11:20:09|26800.95
11:20:11|26800.95
11:20:12|26800.95
11:20:13|26800.95
11:20:13|26800.96
11:20:15|26800.96
11:20:16|26800.95
11:20:18|26800.95
11:20:19|26795.
11:20:20|26795.
11:20:22|26795.01
11:20:23|26795.01
11:20:24|26790.03
11:20:25|26790.03
11:20:26|26790.02
11:20:27|26790.03
11:20:29|26791.58
11:20:29|26791.58
11:20:30|26791.57
11:20:31|26791.58
11:20:33|26791.57
11:20:33|26791.57
11:20:35|26791.57
11:20:36|26791.57
11:20:37|26791.57
11:20:38|26791.58
11:20:39|26793.44
11:20:40|26793.43
11:20:41|26793.44
11:20:42|26793.43
11:20:43|26793.43
11:20:44|26793.43
11:20:45|26793.44
11:20:46|26793.43
11:20:47|26796.08
11:20:48|26796.17
11:20:49|26796.17
11:20:50|26796.19
11:20:51|26796.19
11:20:52|26796.18
11:20:53|26798.49
11:20:54|26798.81
11:20:55|26798.87
11:20:56|26799.75
11:20:57|26799.76
11:20:58|26799.76
11:20:59|26799.76
11:21:00|26800.94
11:21:01|26800.94
11:21:02|26800.94
11:21:03|26800.93
11:21:04|26800.94
11:21:05|26800.94
11:21:06|26800.93
11:21:07|26800.93
11:21:08|26800.94
11:21:09|26800.93
11:21:10|26800.93
11:21:11|26800.93
11:21:12|26800.93
11:21:13|26800.93
11:21:14|26800.93
11:21:15|26800.93
11:21:16|26801.61
11:21:17|26803.04
11:21:19|26804.06
11:21:20|26804.07
11:21:21|26804.07
11:21:22|26804.08
11:21:23|26804.07
11:21:24|26804.07
11:21:25|26804.07
11:21:26|26804.08
11:21:27|26805.38
11:21:29|26806.32
11:21:30|26806.92
11:21:31|26806.92
11:21:32|26808.61
11:21:33|26808.62
11:21:34|26808.61
11:21:35|26809.68
11:21:36|26809.68
11:21:37|26809.98
11:21:38|26809.98
11:21:39|26815.22
11:21:40|26815.22
11:21:41|26815.22
11:21:42|26815.22
11:21:43|26815.23
11:21:44|26815.23
11:21:45|26815.23
11:21:46|26815.23
11:21:47|26815.22
11:21:48|26815.23
11:21:49|26815.23
11:21:50|26815.23
11:21:51|26815.22
11:21:52|26815.22
11:21:53|26815.22
11:21:54|26815.22
11:21:55|26815.22
11:21:56|26815.22
11:21:57|26815.22
11:21:58|26815.22
11:21:59|26815.22
11:22:00|26815.23
11:22:01|26815.22
11:22:02|26815.23
11:22:03|26815.22
11:22:04|26815.22
11:22:05|26815.22
11:22:06|26815.23
11:22:07|26815.22
11:22:08|26815.22
11:22:09|26815.22
11:22:10|26815.23
11:22:11|26815.22
11:22:12|26815.22
11:22:13|26815.23
11:22:14|26815.22
11:22:15|26815.22
11:22:16|26815.22
11:22:17|26815.23
11:22:18|26815.22
11:22:20|26815.22
11:22:20|26815.22
11:22:21|26815.22
11:22:22|26815.22
11:22:23|26815.23
11:22:24|26815.22
11:22:25|26815.22
11:22:27|26815.23
11:22:27|26815.22
11:22:29|26815.23
11:22:29|26815.23
11:22:31|26815.23
11:22:32|26815.22
11:22:33|26815.22
11:22:34|26817.99
11:22:35|26818.
11:22:36|26818.27
11:22:37|26818.28
11:22:38|26818.89
11:22:39|26818.89
11:22:40|26818.97
11:22:41|26818.97
11:22:42|26818.97
11:22:43|26818.96
11:22:44|26818.96
11:22:45|26818.97
11:22:46|26818.97
11:22:47|26818.97
11:22:48|26818.97
11:22:49|26818.97
11:22:50|26818.97
11:22:51|26818.96
11:22:52|26818.97
11:22:54|26818.96
11:22:55|26818.97
11:22:55|26818.97
11:22:56|26818.97
11:22:57|26818.96
11:22:58|26819.44
11:22:59|26819.75
11:23:00|26820.
11:23:01|26820.13
11:23:02|26820.13
11:23:03|26820.15
11:23:05|26820.15
11:23:05|26820.15
11:23:06|26820.15
11:23:08|26820.15
11:23:08|26820.15
11:23:09|26820.15
11:23:11|26820.15
11:23:11|26820.15
11:23:12|26820.15
11:23:14|26818.96
11:23:15|26817.73
11:23:15|26812.9
11:23:17|26812.89
11:23:18|26812.89
11:23:18|26812.89
11:23:20|26812.89
11:23:20|26812.89
11:23:21|26812.89
11:23:22|26812.9
11:23:23|26812.9
11:23:25|26812.89
11:23:25|26812.89
11:23:26|26812.89
11:23:27|26812.89
11:23:28|26812.9
11:23:30|26812.9
11:23:31|26812.89
11:23:32|26812.89
11:23:33|26812.89
11:23:34|26812.89
11:23:35|26812.89
11:23:36|26812.89
11:23:37|26812.89
11:23:38|26812.89
11:23:39|26812.89
11:23:40|26812.89
11:23:41|26812.89
11:23:42|26812.89
11:23:43|26812.89
11:23:44|26812.89
11:23:45|26812.89
11:23:46|26810.
11:23:47|26810.
11:23:48|26810.
11:23:49|26810.
11:23:50|26810.
11:23:51|26810.01
11:23:52|26810.
11:23:53|26810.01
11:23:54|26809.99
11:23:55|26809.9
11:23:56|26809.9
11:23:57|26809.91
11:23:58|26809.9
11:23:59|26809.9
11:24:00|26809.9
11:24:01|26809.9
11:24:02|26808.95
11:24:03|26808.95
11:24:04|26808.95
11:24:05|26808.94
11:24:06|26808.94
11:24:07|26808.95
11:24:08|26808.95
11:24:09|26808.95
11:24:10|26808.95
11:24:11|26808.95
11:24:12|26808.95
11:24:13|26806.26
11:24:14|26806.11
11:24:15|26806.1
11:24:16|26806.1
11:24:17|26806.11
11:24:18|26806.1
11:24:19|26806.1
11:24:20|26806.1
11:24:21|26806.1
11:24:22|26806.1
11:24:23|26806.1
11:24:24|26806.1
11:24:25|26806.1
11:24:26|26807.7
11:24:27|26808.95
11:24:28|26808.98
11:24:29|26809.28
11:24:31|26810.98
11:24:32|26811.39
11:24:33|26811.39
11:24:34|26811.39
11:24:35|26811.39
11:24:36|26811.39
11:24:37|26811.38
11:24:38|26811.38
11:24:39|26811.39
11:24:40|26811.38
11:24:41|26811.38
11:24:42|26811.38
11:24:43|26811.38
11:24:44|26811.39
11:24:45|26811.39
11:24:46|26811.39
11:24:47|26811.42
11:24:48|26811.52
11:24:49|26811.52
11:24:50|26811.51
11:24:51|26811.51
11:24:52|26811.51
11:24:53|26811.52
11:24:54|26811.53
11:24:55|26811.52
11:24:56|26811.52
11:24:57|26811.53
11:24:58|26811.52
11:24:59|26811.52
11:25:00|26811.52
11:25:01|26811.51
11:25:03|26811.52
11:25:03|26811.52
11:25:05|26811.52
11:25:06|26811.51
11:25:06|26811.52
11:25:07|26811.52
11:25:08|26811.52
11:25:10|26811.51
11:25:11|26811.51
11:25:12|26811.51
11:25:13|26811.51
11:25:13|26811.35
11:25:14|26811.35
11:25:15|26811.35
11:25:16|26811.35
11:25:17|26811.35
11:25:18|26811.36
11:25:20|26811.36
11:25:21|26811.35
11:25:21|26811.35
11:25:23|26811.35
11:25:24|26811.36
11:25:24|26811.36
11:25:26|26811.36
11:25:26|26811.35
11:25:27|26811.35
11:25:28|26811.35
11:25:29|26811.35
11:25:30|26811.36
11:25:32|26811.35
11:25:33|26811.36
11:25:34|26811.36
11:25:36|26811.35
11:25:37|26811.36
11:25:37|26811.36
11:25:38|26811.35
11:25:39|26811.35
11:25:40|26811.35
11:25:41|26811.36
11:25:42|26811.35
11:25:43|26811.36
11:25:44|26811.35
11:25:45|26811.36
11:25:46|26811.35
11:25:47|26811.36
11:25:48|26811.35
11:25:49|26811.35
11:25:51|26811.36
11:25:51|26811.36
11:25:52|26811.36
11:25:53|26811.35
11:25:55|26811.35
11:25:55|26811.36
11:25:57|26811.36
11:25:58|26811.36
11:25:58|26811.36
11:26:00|26811.51
11:26:01|26811.51
11:26:01|26811.51
11:26:03|26811.51
11:26:03|26808.24
11:26:04|26808.23
11:26:05|26808.24
11:26:06|26808.23
11:26:08|26808.23
11:26:08|26808.24
11:26:09|26808.24
11:26:10|26808.23
11:26:11|26808.24
11:26:12|26808.23
11:26:13|26808.24
11:26:14|26808.23
11:26:15|26808.23
11:26:16|26808.23
11:26:17|26808.24
11:26:19|26808.24
11:26:20|26808.23
11:26:21|26808.23
11:26:22|26808.23
11:26:23|26808.23
11:26:24|26808.23
11:26:24|26808.23
11:26:26|26808.23
11:26:27|26808.24
11:26:28|26808.24
11:26:29|26808.24
11:26:30|26808.23
11:26:31|26808.24
11:26:33|26808.23
11:26:34|26808.24
11:26:35|26808.24
11:26:36|26808.23
11:26:37|26808.24
11:26:38|26808.24
11:26:39|26808.24
11:26:41|26808.24
11:26:41|26808.23
11:26:42|26808.24
11:26:43|26808.24
11:26:44|26808.23
11:26:45|26808.23
11:26:46|26808.23
11:26:47|26808.23
11:26:48|26808.24
11:26:49|26808.23
11:26:50|26808.24
11:26:51|26808.23
11:26:52|26808.23
11:26:53|26808.23
11:26:54|26808.24
11:26:55|26808.23
11:26:56|26808.24
11:26:58|26808.23
11:26:58|26808.23
11:26:59|26808.23
11:27:00|26808.24
11:27:01|26808.24
11:27:02|26808.24
11:27:03|26808.23
11:27:04|26808.23
11:27:05|26808.23
11:27:06|26808.23
11:27:07|26808.23
11:27:08|26808.24
11:27:09|26808.23
11:27:10|26808.23
11:27:11|26808.23
11:27:12|26808.22
11:27:13|26808.22
11:27:14|26808.22
11:27:15|26808.22
11:27:16|26808.22
11:27:17|26808.23
11:27:18|26808.23
11:27:19|26808.23
11:27:20|26808.21
11:27:21|26808.21
11:27:22|26808.21
11:27:23|26808.21
11:27:25|26808.21
11:27:25|26808.22
11:27:26|26808.22
11:27:27|26808.21
11:27:28|26808.21
11:27:29|26808.22
11:27:30|26808.22
11:27:32|26808.21
11:27:33|26808.21
11:27:34|26808.21
11:27:35|26808.21
11:27:36|26808.21
11:27:37|26808.21
11:27:38|26808.21
11:27:39|26808.22
11:27:40|26808.21
11:27:41|26808.21
11:27:43|26808.21
11:27:44|26808.21
11:27:44|26808.21
11:27:45|26808.21
11:27:47|26808.2
11:27:48|26808.2
11:27:49|26808.02
11:27:49|26808.02
11:27:51|26808.01
11:27:52|26808.02
11:27:53|26808.22
11:27:54|26808.22
11:27:55|26808.23
11:27:55|26808.53
11:27:56|26809.16
11:27:58|26809.26
11:27:59|26809.5
11:28:00|26809.51
11:28:01|26809.52
11:28:02|26809.52
11:28:03|26809.52
11:28:04|26809.52
11:28:05|26809.51
11:28:06|26809.51
11:28:07|26809.52
11:28:08|26809.52
11:28:09|26809.52
11:28:09|26809.52
11:28:11|26809.51
11:28:12|26809.51
11:28:13|26809.51
11:28:14|26809.51
11:28:15|26809.51
11:28:16|26809.52
11:28:16|26809.52
11:28:18|26809.52
11:28:19|26809.51
11:28:20|26809.51
11:28:21|26809.52
11:28:22|26809.51
11:28:23|26809.51
11:28:24|26809.52
11:28:25|26809.54
11:28:26|26809.62
11:28:27|26809.93
11:28:28|26809.93
11:28:29|26810.
11:28:29|26810.22
11:28:31|26811.51
11:28:32|26811.51
11:28:33|26811.51
11:28:35|26811.51
11:28:35|26811.52
11:28:36|26811.51
11:28:37|26811.51
11:28:38|26811.51
11:28:40|26811.51
11:28:41|26811.51
11:28:42|26811.51
11:28:43|26811.51
11:28:44|26811.51
11:28:45|26811.51
11:28:47|26811.51
11:28:47|26811.51
11:28:48|26811.51
11:28:49|26811.51
11:28:51|26811.52
11:28:52|26811.51
11:28:53|26811.51
11:28:54|26811.52
11:28:55|26811.51
11:28:55|26811.52
11:28:57|26811.51
11:28:58|26811.52
11:28:58|26811.51
11:29:00|26811.52
11:29:01|26811.52
11:29:02|26811.52
11:29:02|26811.52
11:29:04|26811.52
11:29:05|26811.51
11:29:05|26811.52
11:29:07|26811.51
11:29:07|26811.52
11:29:09|26811.52
11:29:10|26811.51
11:29:11|26811.51
11:29:12|26811.51
11:29:13|26811.51
11:29:14|26811.52
11:29:14|26811.52
11:29:15|26811.52
11:29:16|26811.52
11:29:18|26811.51
11:29:19|26811.52
11:29:20|26811.52
11:29:21|26811.51
11:29:22|26811.51
11:29:23|26811.51
11:29:23|26811.52
11:29:25|26811.51
11:29:25|26811.52
11:29:26|26811.52
11:29:28|26811.52
11:29:29|26811.51
11:29:30|26811.51
11:29:31|26811.51
11:29:32|26811.52
11:29:33|26811.51
11:29:33|26811.51
11:29:35|26811.51
11:29:36|26811.51
11:29:37|26811.51
11:29:38|26811.51
11:29:40|26811.52
11:29:41|26811.51
11:29:42|26811.52
11:29:43|26811.52
11:29:43|26811.51
11:29:45|26811.51
11:29:46|26811.51
11:29:47|26811.51
11:29:48|26811.51
11:29:49|26811.51
11:29:50|26811.51
11:29:51|26811.52
11:29:53|26811.51
11:29:53|26811.51
11:29:54|26811.52
11:29:55|26811.52
11:29:56|26811.52
11:29:57|26811.51
11:29:58|26811.52
11:30:00|26811.52
11:30:01|26811.52
11:30:02|26811.51
11:30:02|26811.52
11:30:03|26811.51
11:30:05|26811.51
11:30:06|26811.52
11:30:07|26811.52
11:30:08|26814.14
11:30:08|26814.14
11:30:09|26814.14
11:30:10|26814.14
11:30:11|26814.13
11:30:12|26814.13
11:30:13|26814.14
11:30:14|26814.14
11:30:15|26814.14
11:30:16|26814.13
11:30:17|26814.14
11:30:18|26814.14
11:30:20|26814.13
11:30:21|26814.16
11:30:21|26814.43
11:30:23|26814.69
11:30:23|26814.68
11:30:25|26814.68
11:30:25|26814.69
11:30:26|26814.69
11:30:27|26814.69
11:30:28|26814.86
11:30:30|26814.86
11:30:30|26815.22
11:30:31|26815.22
11:30:32|26815.22
11:30:34|26815.23
11:30:35|26815.22
11:30:36|26815.22
11:30:38|26815.23
11:30:38|26815.22
11:30:40|26815.22
11:30:40|26815.22
11:30:42|26815.23
11:30:43|26815.23
11:30:44|26815.22
11:30:44|26815.23
11:30:45|26815.23
11:30:47|26815.23
11:30:48|26815.23
11:30:49|26815.22
11:30:50|26815.22
11:30:50|26815.22
11:30:52|26815.22
11:30:53|26815.23
11:30:54|26815.22
11:30:55|26815.22
11:30:56|26815.22
11:30:57|26815.23
11:30:58|26815.23
11:30:59|26815.23
11:31:00|26815.23
11:31:01|26815.23
11:31:02|26815.23
11:31:03|26815.23
11:31:04|26815.22
11:31:05|26815.23
11:31:06|26815.22
11:31:07|26815.22
11:31:08|26815.22
11:31:09|26815.22
11:31:10|26815.23
11:31:11|26815.22
11:31:12|26815.22
11:31:13|26815.23
11:31:15|26815.22
11:31:16|26815.23
11:31:17|26815.23
11:31:17|26815.23
11:31:18|26815.23
11:31:19|26815.23
11:31:20|26815.22
11:31:22|26815.22
11:31:23|26815.72
11:31:23|26815.99
11:31:24|26816.
11:31:26|26815.99
11:31:26|26815.99
11:31:27|26815.99
11:31:28|26815.99
11:31:29|26815.99
11:31:31|26815.99
11:31:31|26816.
11:31:33|26815.99
11:31:33|26815.99
11:31:35|26816.
11:31:36|26816.
11:31:37|26816.
11:31:38|26816.
11:31:40|26816.
11:31:41|26816.
11:31:42|26816.
11:31:43|26816.
11:31:44|26816.
11:31:45|26815.99
11:31:46|26815.99
11:31:47|26815.99
11:31:48|26816.
11:31:50|26815.99
11:31:50|26815.99
11:31:51|26818.43
11:31:52|26819.59
11:31:53|26819.59
11:31:54|26819.59
11:31:55|26819.59
11:31:56|26819.58
11:31:57|26819.59
11:31:58|26820.
11:31:59|26820.72
11:32:00|26820.73
11:32:01|26820.72
11:32:02|26820.73
11:32:03|26820.73
11:32:04|26820.73
11:32:05|26820.73
11:32:06|26820.72
11:32:07|26820.72
11:32:08|26820.72
11:32:10|26820.73
11:32:11|26820.73
11:32:11|26820.73
11:32:13|26820.72
11:32:14|26820.73
11:32:15|26820.73
11:32:15|26820.72
11:32:17|26820.73
11:32:17|26820.73
11:32:19|26820.72
11:32:20|26820.72
11:32:21|26820.72
11:32:22|26820.73
11:32:23|26820.73
11:32:24|26820.73
11:32:25|26820.73
11:32:26|26820.73
11:32:27|26820.77
11:32:28|26820.74
11:32:29|26820.73
11:32:30|26820.73
11:32:31|26820.73
11:32:32|26820.73
11:32:33|26820.73
11:32:35|26820.74
11:32:36|26820.73
11:32:37|26820.73
11:32:38|26820.73
11:32:40|26820.73
11:32:40|26820.73
11:32:41|26820.73
11:32:43|26820.73
11:32:43|26820.74
11:32:45|26820.74
11:32:45|26820.74
11:32:46|26820.74
11:32:48|26820.74
11:32:49|26820.73
11:32:50|26820.73
11:32:51|26820.73
11:32:52|26820.74
11:32:52|26820.73
11:32:54|26820.73
11:32:55|26820.73
11:32:56|26820.73
11:32:57|26820.73
11:32:58|26820.73
11:32:59|26820.73
11:33:00|26820.73
11:33:01|26820.73
11:33:02|26820.74
11:33:03|26820.74
11:33:04|26820.74
11:33:06|26820.74
11:33:06|26820.74
11:33:07|26820.73
11:33:08|26820.74
11:33:09|26820.73
11:33:10|26820.73
11:33:11|26820.73
11:33:12|26820.73
11:33:13|26820.73
11:33:14|26820.74
11:33:15|26820.73
11:33:16|26820.73
11:33:17|26820.74
11:33:18|26820.73
11:33:19|26820.73
11:33:20|26820.73
11:33:21|26820.73
11:33:22|26820.73
11:33:23|26820.74
11:33:24|26820.74
11:33:25|26820.74
11:33:27|26820.74
11:33:27|26820.74
11:33:28|26820.74
11:33:29|26820.74
11:33:30|26820.74
11:33:31|26821.99
11:33:32|26821.99
11:33:33|26821.99
11:33:34|26821.99
11:33:35|26821.99
11:33:37|26822.
11:33:38|26822.
11:33:39|26822.
11:33:40|26821.99
11:33:42|26821.99
11:33:42|26822.
11:33:43|26822.
11:33:44|26821.99
11:33:45|26821.99
11:33:46|26821.99
11:33:48|26823.11
11:33:48|26823.11
11:33:50|26823.11
11:33:51|26823.11
11:33:52|26823.11
11:33:53|26823.34
11:33:54|26823.48
11:33:55|26823.48
11:33:56|26823.47
11:33:57|26823.47
11:33:57|26823.48
11:33:59|26823.48
11:34:00|26823.47
11:34:01|26823.47
11:34:02|26823.48
11:34:03|26823.47
11:34:04|26823.47
11:34:05|26823.47
11:34:06|26823.48
11:34:07|26823.48
11:34:08|26823.48
11:34:09|26823.48
11:34:10|26823.48
11:34:11|26823.47
11:34:12|26823.47
11:34:13|26823.47
11:34:15|26823.48
11:34:15|26823.48
11:34:17|26823.47
11:34:17|26823.47
11:34:18|26823.47
11:34:20|26823.48
11:34:21|26823.47
11:34:22|26823.47
11:34:22|26823.48
11:34:23|26823.48
11:34:25|26823.48
11:34:26|26823.47
11:34:27|26823.48
11:34:27|26823.48
11:34:29|26823.47
11:34:29|26823.47
11:34:31|26823.47
11:34:31|26823.47
11:34:32|26823.47
11:34:33|26823.47
11:34:34|26823.47
11:34:35|26823.47
11:34:36|26823.48
11:34:38|26823.48
11:34:39|26823.48
11:34:40|26823.48
11:34:41|26823.48
11:34:42|26823.48
11:34:43|26823.48
11:34:44|26823.48
11:34:45|26823.48
11:34:46|26823.48
11:34:47|26823.47
11:34:48|26824.33
11:34:49|26824.33
11:34:50|26824.32
11:34:51|26824.33
11:34:52|26824.32
11:34:53|26824.33
11:34:54|26824.32
11:34:55|26824.32
11:34:56|26824.32
11:34:57|26824.33
11:34:58|26824.32
11:34:59|26824.33
11:35:00|26824.33
11:35:01|26824.32
11:35:02|26824.32
11:35:03|26824.32
11:35:04|26824.32
11:35:05|26824.33
11:35:06|26824.33
11:35:07|26824.33
11:35:08|26824.32
11:35:09|26824.32
11:35:10|26824.33
11:35:11|26824.33
11:35:12|26824.33
11:35:13|26824.32
11:35:14|26824.32
11:35:15|26824.32
11:35:16|26824.32
11:35:17|26824.32
11:35:18|26824.32
11:35:19|26824.32
11:35:20|26824.32
11:35:21|26824.32
11:35:22|26824.32
11:35:23|26824.32
11:35:24|26824.32
11:35:25|26824.32
11:35:26|26824.32
11:35:27|26824.33
11:35:28|26824.33
11:35:29|26824.33
11:35:30|26824.32
11:35:31|26824.33
11:35:32|26824.32
11:35:33|26824.32
11:35:34|26824.32
11:35:35|26824.32
11:35:36|26824.32
11:35:37|26824.32
11:35:39|26824.33
11:35:40|26824.33
11:35:42|26824.32
11:35:42|26824.32
11:35:44|26824.33
11:35:45|26824.33
11:35:46|26824.33
11:35:47|26824.33
11:35:48|26824.33
11:35:49|26824.33
11:35:50|26824.33
11:35:51|26824.33
11:35:52|26824.33
11:35:53|26824.32
11:35:54|26824.32
11:35:54|26824.33
11:35:55|26824.32
11:35:57|26824.32
11:35:57|26824.33
11:35:59|26824.33
11:36:00|26824.33
11:36:01|26824.33
11:36:02|26824.33
11:36:04|26824.33
11:36:04|26824.33
11:36:05|26824.33
11:36:06|26824.33
11:36:07|26824.33
11:36:08|26824.33
11:36:09|26824.32
11:36:10|26824.33
11:36:11|26824.33
11:36:12|26824.32
11:36:13|26824.33
11:36:14|26824.33
11:36:15|26824.32
11:36:16|26824.33
11:36:17|26824.33
11:36:18|26824.33
11:36:19|26824.33
11:36:20|26824.32
11:36:21|26824.32
11:36:22|26824.32
11:36:24|26824.32
11:36:24|26824.32
11:36:25|26824.33
11:36:26|26824.33
11:36:27|26824.33
11:36:28|26824.33
11:36:29|26824.63
11:36:30|26824.99
11:36:31|26824.99
11:36:32|26825.
11:36:33|26824.99
11:36:34|26825.
11:36:35|26825.
11:36:36|26825.
11:36:37|26825.
11:36:38|26825.
11:36:39|26825.
11:36:40|26824.99
11:36:41|26824.99
11:36:43|26824.99
11:36:44|26825.
11:36:45|26825.
11:36:46|26825.
11:36:47|26825.
11:36:48|26824.99
11:36:49|26824.99
11:36:50|26825.
11:36:51|26825.
11:36:52|26825.
11:36:53|26824.99
11:36:54|26825.
11:36:55|26824.99
11:36:56|26825.
11:36:57|26825.
11:36:58|26825.
11:36:59|26825.
11:37:00|26824.99
11:37:01|26824.99
11:37:03|26825.
11:37:03|26825.
11:37:05|26825.
11:37:06|26825.
11:37:06|26824.99
11:37:07|26825.
11:37:08|26824.99
11:37:09|26824.99
11:37:10|26824.99
11:37:12|26824.99
11:37:13|26824.99
11:37:14|26825.
11:37:14|26824.99
11:37:16|26824.99
11:37:17|26824.99
11:37:18|26824.99
11:37:19|26825.58
11:37:20|26825.77
11:37:21|26826.
11:37:21|26826.
11:37:23|26825.99
11:37:24|26825.99
11:37:25|26825.99
11:37:26|26825.99
11:37:27|26825.99
11:37:28|26826.
11:37:29|26826.
11:37:29|26826.
11:37:30|26825.99
11:37:31|26825.99
11:37:32|26826.
11:37:33|26826.
11:37:35|26826.
11:37:35|26826.
11:37:37|26825.99
11:37:38|26825.99
11:37:39|26825.99
11:37:40|26826.
11:37:41|26825.99
11:37:42|26826.
11:37:43|26825.99
11:37:44|26826.
11:37:45|26826.
11:37:46|26825.99
11:37:48|26825.99
11:37:48|26826.
11:37:49|26826.
11:37:50|26825.99
11:37:51|26825.99
11:37:52|26825.99
11:37:53|26825.99
11:37:54|26822.28
11:37:55|26822.27
11:37:56|26822.27
11:37:57|26822.28
11:37:58|26822.28
11:37:59|26822.28
11:38:00|26822.26
11:38:01|26822.09
11:38:02|26822.09
11:38:03|26822.1
11:38:04|26822.09
11:38:05|26820.12
11:38:07|26820.02
11:38:07|26820.02
11:38:08|26820.02
11:38:09|26820.02
11:38:10|26820.01
11:38:12|26820.01
11:38:12|26820.02
11:38:13|26820.02
11:38:14|26820.02
11:38:15|26820.01
11:38:16|26820.01
11:38:17|26820.01
11:38:18|26820.01
11:38:19|26820.
11:38:20|26820.
11:38:21|26820.
11:38:22|26820.
11:38:23|26820.
11:38:24|26820.
11:38:25|26820.
11:38:26|26820.
11:38:27|26820.
11:38:28|26820.01
11:38:29|26820.
11:38:30|26820.
11:38:31|26819.84
11:38:32|26819.78
11:38:33|26819.36
11:38:34|26818.82
11:38:35|26818.31
11:38:36|26816.7
11:38:37|26816.65
11:38:38|26816.65
11:38:39|26815.74
11:38:41|26815.73
11:38:41|26815.73
11:38:43|26815.74
11:38:44|26815.74
11:38:45|26815.74
11:38:46|26815.74
11:38:47|26815.73
11:38:48|26815.74
11:38:49|26815.73
11:38:50|26815.74
11:38:51|26815.73
11:38:52|26815.74
11:38:53|26816.24
11:38:54|26817.4
11:38:55|26817.41
11:38:56|26817.41
11:38:57|26817.41
11:38:58|26817.41
11:38:59|26817.41
11:39:00|26817.4
11:39:01|26817.41
11:39:02|26817.41
11:39:03|26817.41
11:39:04|26817.41
11:39:05|26817.4
11:39:06|26817.4
11:39:07|26817.41
11:39:08|26817.4
11:39:09|26817.4
11:39:10|26817.41
11:39:11|26817.41
11:39:12|26817.41
11:39:13|26817.41
11:39:14|26817.41
11:39:15|26817.4
11:39:16|26817.41
11:39:17|26817.4
11:39:18|26817.41
11:39:19|26817.41
11:39:20|26817.41
11:39:21|26817.4
11:39:22|26817.4
11:39:23|26817.4
11:39:24|26817.4
11:39:25|26817.4
11:39:26|26817.76
11:39:27|26818.45
11:39:28|26818.56
11:39:29|26818.55
11:39:30|26818.55
11:39:31|26818.55
11:39:32|26818.55
11:39:33|26818.56
11:39:34|26818.56
11:39:35|26818.55
11:39:36|26818.55
11:39:37|26818.56
11:39:38|26818.61
11:39:39|26818.85
11:39:40|26818.85
11:39:41|26818.85
11:39:42|26818.86
11:39:43|26818.86
11:39:45|26818.91
11:39:46|26819.09
11:39:47|26819.09
11:39:48|26819.08
11:39:49|26819.08
11:39:50|26819.09
11:39:50|26819.08
11:39:51|26819.09
11:39:53|26819.09
11:39:54|26819.09
11:39:55|26819.08
11:39:56|26819.08
11:39:57|26819.09
11:39:58|26819.09
11:39:59|26819.08
11:39:59|26819.08
11:40:01|26819.08
11:40:02|26819.08
11:40:03|26819.09
11:40:04|26819.08
11:40:05|26819.09
11:40:06|26819.08
11:40:07|26819.08
11:40:08|26819.08
11:40:09|26819.09
11:40:10|26819.08
11:40:11|26819.08
11:40:12|26819.09
11:40:13|26819.08
11:40:14|26819.09
11:40:15|26819.08
11:40:16|26819.08
11:40:17|26819.09
11:40:19|26819.08
11:40:19|26819.09
11:40:20|26819.08
11:40:21|26819.08
11:40:22|26819.08
11:40:23|26815.58
11:40:24|26815.58
11:40:25|26815.22
11:40:26|26815.22
11:40:27|26815.23
11:40:28|26815.22
11:40:29|26815.23
11:40:30|26815.22
11:40:31|26815.22
11:40:32|26815.23
11:40:33|26815.23
11:40:34|26815.23
11:40:35|26814.31
11:40:36|26814.31
11:40:37|26814.09
11:40:38|26813.05
11:40:39|26812.98
11:40:40|26811.86
11:40:41|26811.86
11:40:43|26811.86
11:40:44|26811.85
11:40:45|26811.85
11:40:46|26811.86
11:40:47|26811.86
11:40:48|26811.86
11:40:49|26811.86
11:40:50|26811.86
11:40:51|26811.86
11:40:52|26811.86
11:40:53|26811.85
11:40:54|26811.86
11:40:55|26811.86
11:40:56|26811.85
11:40:57|26811.85
11:40:58|26811.85
11:40:59|26811.85
11:41:01|26811.85
11:41:01|26811.86
11:41:02|26811.85
11:41:04|26811.85
11:41:05|26811.85
11:41:06|26811.86
11:41:06|26811.85
11:41:08|26811.86
11:41:09|26811.86
11:41:09|26811.86
11:41:11|26811.85
11:41:12|26811.86
11:41:13|26811.85
11:41:14|26811.85
11:41:15|26811.85
11:41:16|26811.85
11:41:17|26811.86
11:41:18|26811.86
11:41:20|26811.85
11:41:20|26811.85
11:41:21|26811.86
11:41:22|26811.86
11:41:23|26811.85
11:41:24|26811.85
11:41:25|26811.85
11:41:26|26811.85
11:41:27|26811.86
11:41:28|26811.86
11:41:29|26811.86
11:41:30|26811.86
11:41:31|26811.86
11:41:32|26811.85
11:41:33|26811.86
11:41:34|26811.86
11:41:35|26811.85
11:41:36|26811.85
11:41:37|26811.86
11:41:38|26811.86
11:41:39|26811.86
11:41:40|26811.85
11:41:41|26811.86
11:41:42|26811.86
11:41:44|26811.87
11:41:45|26811.87
11:41:46|26811.86
11:41:47|26811.87
11:41:48|26811.87
11:41:49|26811.86
11:41:49|26811.86
11:41:51|26811.86
11:41:52|26811.86
11:41:53|26811.86
11:41:54|26811.87
11:41:55|26811.86
11:41:56|26811.87
11:41:57|26811.86
11:41:58|26811.87
11:41:59|26811.86
11:42:00|26811.87
11:42:01|26811.87
11:42:02|26811.86
11:42:03|26811.87
11:42:04|26811.87
11:42:05|26811.86
11:42:06|26811.86
11:42:07|26811.86
11:42:08|26811.87
11:42:09|26811.87
11:42:10|26811.86
11:42:11|26811.87
11:42:12|26811.87
11:42:13|26811.87
11:42:14|26811.87
11:42:15|26811.87
11:42:16|26811.86
11:42:17|26811.87
11:42:18|26811.87
11:42:19|26811.87
11:42:20|26811.87
11:42:21|26811.86
11:42:22|26811.86
11:42:23|26811.86
11:42:24|26811.86
11:42:25|26811.86
11:42:26|26811.87
11:42:27|26811.87
11:42:28|26811.87
11:42:29|26811.86
11:42:30|26811.86
11:42:31|26811.86
11:42:32|26811.87
11:42:33|26811.87
11:42:34|26811.86
11:42:35|26811.86
11:42:36|26811.86
11:42:37|26811.86
11:42:38|26811.87
11:42:39|26811.86
11:42:40|26811.86
11:42:41|26811.87
11:42:42|26811.86
11:42:43|26811.87
11:42:44|26811.87
11:42:46|26811.86
11:42:46|26811.86
11:42:48|26811.86
11:42:49|26811.86
11:42:50|26811.86
11:42:51|26811.86
11:42:53|26811.86
11:42:54|26811.86
11:42:55|26811.86
11:42:56|26811.86
11:42:57|26811.87
11:42:58|26811.86
11:42:59|26811.87
11:43:00|26811.86
11:43:01|26811.87
11:43:02|26811.86
11:43:03|26811.87
11:43:04|26811.86
11:43:05|26811.86
11:43:05|26811.87
11:43:07|26811.87
11:43:08|26811.87
11:43:09|26811.86
11:43:10|26811.87
11:43:11|26811.86
11:43:12|26811.86
11:43:13|26811.86
11:43:14|26811.86
11:43:15|26811.86
11:43:16|26811.86
11:43:17|26811.87
11:43:18|26811.86
11:43:19|26811.86
11:43:20|26811.86
11:43:21|26811.86
11:43:22|26811.86
11:43:23|26811.86
11:43:24|26811.86
11:43:25|26811.86
11:43:26|26811.87
11:43:27|26811.87
11:43:28|26811.87
11:43:29|26811.86
11:43:30|26811.86
11:43:31|26811.86
11:43:32|26811.87
11:43:33|26811.86
11:43:34|26811.86
11:43:35|26811.86
11:43:36|26811.86
11:43:37|26811.87
11:43:38|26811.87
11:43:39|26811.86
11:43:40|26811.86
11:43:41|26811.86
11:43:42|26811.86
11:43:43|26811.86
11:43:44|26811.86
11:43:45|26811.87
11:43:47|26811.86
11:43:48|26811.86
11:43:49|26811.86
11:43:50|26811.86
11:43:51|26811.86
11:43:52|26811.86
11:43:53|26811.86
11:43:54|26811.86
11:43:55|26811.87
11:43:56|26811.86
11:43:57|26811.86
11:43:58|26811.86
11:43:59|26811.86
11:43:59|26811.86
11:44:01|26811.86
11:44:02|26811.86
11:44:03|26811.86
11:44:03|26811.86
11:44:05|26811.86
11:44:06|26811.86
11:44:07|26811.86
11:44:08|26811.86
11:44:09|26811.86
11:44:10|26811.86
11:44:11|26811.87
11:44:12|26811.87
11:44:13|26811.87
11:44:13|26811.87
11:44:15|26811.87
11:44:16|26811.86
11:44:17|26811.87
11:44:18|26811.86
11:44:18|26811.86
11:44:20|26811.86
11:44:21|26811.86
11:44:22|26811.87
11:44:23|26811.86
11:44:25|26811.86
11:44:25|26811.86
11:44:26|26811.86
11:44:27|26811.86
11:44:28|26811.87
11:44:29|26811.86
11:44:30|26811.86
11:44:31|26811.87
11:44:32|26811.87
11:44:33|26811.86
11:44:34|26811.86
11:44:35|26811.87
11:44:36|26811.87
11:44:38|26811.87
11:44:38|26811.87
11:44:40|26811.87
11:44:41|26811.87
11:44:41|26811.87
11:44:42|26811.86
11:44:43|26811.86
11:44:45|26811.86
11:44:45|26811.86
11:44:47|26811.87
11:44:48|26811.87
11:44:50|26811.87
11:44:50|26811.87
11:44:52|26811.87
11:44:53|26811.86
11:44:53|26811.86
11:44:55|26811.86
11:44:56|26811.86
11:44:57|26811.87
11:44:58|26811.87
11:44:59|26811.86
11:45:00|26811.86
11:45:01|26811.87
11:45:02|26811.86
11:45:03|26811.87
11:45:04|26811.87
11:45:05|26811.86
11:45:06|26811.86
11:45:06|26811.86
11:45:08|26811.86
11:45:08|26811.86
11:45:10|26811.87
11:45:11|26811.87
11:45:12|26811.87
11:45:13|26811.87
11:45:14|26811.86
11:45:15|26811.87
11:45:16|26811.87
11:45:17|26811.86
11:45:18|26811.87
11:45:19|26811.86
11:45:20|26811.87
11:45:21|26811.87
11:45:22|26811.86
11:45:23|26811.86
11:45:24|26811.86
11:45:25|26811.86
11:45:26|26811.86
11:45:27|26811.86
11:45:28|26811.86
11:45:29|26811.86
11:45:30|26811.87
11:45:31|26811.86
11:45:32|26811.87
11:45:33|26811.86
11:45:34|26811.86
11:45:35|26811.85
11:45:36|26811.84
11:45:37|26811.84
11:45:38|26811.85
11:45:39|26811.84
11:45:40|26811.85
11:45:41|26811.85
11:45:42|26811.8
11:45:43|26811.81
11:45:44|26811.81
11:45:45|26811.8
11:45:46|26811.81
11:45:47|26811.81
11:45:49|26811.81
11:45:49|26811.81
11:45:51|26811.8
11:45:52|26811.81
11:45:53|26811.81
11:45:53|26811.8
11:45:55|26811.81
11:45:56|26811.81
11:45:57|26811.81
11:45:58|26810.41
11:45:59|26810.4
11:46:01|26808.23
11:46:01|26808.23
11:46:03|26807.38
11:46:03|26803.83
11:46:04|26803.82
11:46:05|26799.68
11:46:06|26794.01
11:46:07|26794.67
11:46:08|26795.28
11:46:10|26797.03
11:46:11|26797.4
11:46:11|26797.4
11:46:12|26797.41
11:46:14|26797.41
11:46:15|26797.41
11:46:16|26797.57
11:46:16|26798.58
11:46:17|26798.59
11:46:19|26798.8
11:46:20|26798.8
11:46:20|26800.37
11:46:21|26801.2
11:46:23|26801.33
11:46:23|26801.68
11:46:24|26804.08
11:46:26|26805.27
11:46:27|26805.94
11:46:28|26807.05
11:46:29|26807.11
11:46:30|26807.11
11:46:31|26807.11
11:46:32|26807.12
11:46:33|26808.
11:46:34|26808.17
11:46:35|26808.87
11:46:36|26809.12
11:46:37|26809.12
11:46:38|26809.12
11:46:39|26809.2
11:46:40|26809.2
11:46:41|26809.64
11:46:42|26809.64
11:46:43|26809.96
11:46:44|26810.28
11:46:45|26810.28
11:46:46|26810.99
11:46:47|26810.99
11:46:48|26810.98
11:46:50|26810.98
11:46:50|26810.98
11:46:52|26810.98
11:46:53|26810.99
11:46:54|26810.56
11:46:55|26810.55
11:46:56|26810.55
11:46:57|26810.55
11:46:58|26810.55
11:46:59|26808.96
11:47:00|26807.86
11:47:02|26807.84
11:47:03|26807.83
11:47:04|26807.82
11:47:05|26805.98
11:47:05|26805.97
11:47:06|26805.97
11:47:07|26805.71
11:47:09|26805.71
11:47:10|26805.7
11:47:11|26805.71
11:47:12|26805.71
11:47:13|26805.7
11:47:14|26805.71
11:47:15|26805.7
11:47:16|26805.71
11:47:17|26805.7
11:47:18|26805.71
11:47:19|26805.71
11:47:20|26805.7
11:47:21|26805.7
11:47:22|26805.7
11:47:23|26805.7
11:47:24|26805.71
11:47:25|26804.86
11:47:26|26804.87
11:47:27|26804.86
11:47:28|26804.86
11:47:29|26804.86
11:47:30|26804.86
11:47:31|26804.86
11:47:32|26804.87
11:47:33|26804.87
11:47:34|26804.87
11:47:35|26804.86
11:47:36|26804.86
11:47:37|26804.87
11:47:38|26804.87
11:47:39|26804.86
11:47:40|26804.86
11:47:41|26804.86
11:47:42|26804.86
11:47:43|26804.87
11:47:44|26804.87
11:47:45|26804.87
11:47:46|26804.86
11:47:47|26804.86
11:47:48|26804.86
11:47:49|26804.87
11:47:51|26804.86
11:47:52|26804.86
11:47:53|26804.86
11:47:54|26804.86
11:47:54|26804.87
11:47:56|26804.86
11:47:56|26804.86
11:47:57|26804.87
11:47:59|26804.86
11:48:00|26804.86
11:48:01|26804.87
11:48:01|26804.87
11:48:02|26804.86
11:48:03|26804.87
11:48:05|26804.86
11:48:05|26804.86
11:48:06|26804.86
11:48:07|26804.86
11:48:09|26804.87
11:48:09|26804.86
11:48:10|26804.86
11:48:11|26804.86
11:48:12|26804.86
11:48:13|26804.86
11:48:15|26804.86
11:48:16|26804.86
11:48:16|26804.86
11:48:17|26804.86
11:48:18|26804.86
11:48:19|26804.59
11:48:20|26803.33
11:48:22|26803.31
11:48:22|26802.99
11:48:23|26802.95
11:48:25|26802.95
11:48:25|26802.95
11:48:26|26802.94
11:48:27|26802.94
11:48:29|26802.94
11:48:29|26802.94
11:48:30|26802.94
11:48:31|26802.94
11:48:32|26802.94
11:48:34|26802.95
11:48:34|26803.86
11:48:36|26803.86
11:48:36|26803.86
11:48:38|26803.86
11:48:39|26803.88
11:48:40|26804.08
11:48:41|26804.21
11:48:42|26804.2
11:48:42|26804.21
11:48:43|26804.21
11:48:44|26804.21
11:48:46|26804.21
11:48:46|26804.21
11:48:47|26804.2
11:48:48|26804.2
11:48:50|26804.2
11:48:51|26804.21
11:48:52|26804.2
11:48:53|26804.2
11:48:55|26804.2
11:48:56|26804.2
11:48:57|26804.21
11:48:58|26804.2
11:48:59|26804.2
11:49:00|26804.2
11:49:01|26804.21
11:49:02|26804.21
11:49:03|26804.2
11:49:04|26804.2
11:49:05|26804.2
11:49:07|26804.21
11:49:07|26804.21
11:49:08|26804.21
11:49:09|26804.21
11:49:10|26804.21
11:49:11|26804.21
11:49:12|26804.2
11:49:13|26804.21
11:49:14|26804.21
11:49:15|26804.21
11:49:16|26804.21
11:49:17|26804.21
11:49:18|26804.86
11:49:19|26805.54
11:49:20|26805.55
11:49:21|26805.56
11:49:22|26806.3
11:49:23|26806.3
11:49:24|26806.3
11:49:25|26806.31
11:49:26|26806.31
11:49:27|26806.3
11:49:29|26806.31
11:49:29|26806.31
11:49:30|26806.3
11:49:31|26806.31
11:49:32|26806.3
11:49:33|26806.31
11:49:34|26806.3
11:49:35|26806.31
11:49:36|26806.31
11:49:37|26806.3
11:49:38|26806.3
11:49:39|26806.31
11:49:40|26806.3
11:49:41|26806.3
11:49:42|26806.3
11:49:43|26806.31
11:49:44|26806.31
11:49:45|26809.57
11:49:46|26809.57
11:49:47|26809.57
11:49:48|26809.56
11:49:50|26809.57
11:49:50|26809.57
11:49:51|26809.56
11:49:52|26809.56
11:49:53|26809.56
11:49:55|26809.57
11:49:55|26809.57
11:49:57|26809.57
11:49:58|26809.56
11:49:59|26809.56
11:50:00|26809.57
11:50:01|26809.56
11:50:02|26809.57
11:50:02|26809.58
11:50:04|26810.58
11:50:05|26810.59
11:50:06|26810.58
11:50:07|26810.58
11:50:08|26810.58
11:50:09|26810.58
11:50:10|26810.58
11:50:11|26810.59
11:50:12|26810.59
11:50:13|26810.59
11:50:14|26810.59
11:50:15|26810.59
11:50:16|26810.58
11:50:17|26810.59
11:50:18|26810.58
11:50:19|26810.58
11:50:20|26810.58
11:50:21|26810.58
11:50:22|26810.58
11:50:23|26810.58
11:50:24|26810.58
11:50:25|26810.58
11:50:26|26810.58
11:50:27|26810.58
11:50:28|26810.58
11:50:29|26810.58
11:50:30|26810.58
11:50:32|26810.59
11:50:32|26810.58
11:50:33|26810.59
11:50:34|26810.59
11:50:36|26810.59
11:50:36|26810.58
11:50:37|26810.58
11:50:38|26810.58
11:50:39|26810.58
11:50:40|26810.58
11:50:41|26810.59
11:50:42|26810.58
11:50:43|26810.59
11:50:44|26810.59
11:50:46|26810.59
11:50:46|26810.58
11:50:47|26810.58
11:50:48|26810.58
11:50:49|26810.58
11:50:50|26810.59
11:50:51|26810.58
11:50:52|26810.59
11:50:53|26810.59
11:50:55|26810.59
11:50:55|26810.58
11:50:57|26810.58
11:50:58|26810.58
11:51:00|26810.59
11:51:00|26810.59
11:51:01|26810.59
11:51:02|26810.59
11:51:03|26810.59
11:51:05|26810.58
11:51:05|26810.59
11:51:07|26810.58
11:51:08|26810.59
11:51:09|26810.58
11:51:10|26810.58
11:51:11|26810.58
11:51:12|26810.59
11:51:13|26810.46
11:51:14|26809.22
11:51:15|26809.22
11:51:16|26809.22
11:51:17|26809.21
11:51:18|26809.22
11:51:19|26809.22
11:51:20|26809.22
11:51:21|26809.22
11:51:23|26809.21
11:51:23|26809.21
11:51:24|26809.21
11:51:26|26809.21
11:51:26|26809.21
11:51:27|26809.21
11:51:28|26809.21
11:51:29|26808.9
11:51:30|26808.85
11:51:32|26808.86
11:51:33|26808.82
11:51:34|26808.82
11:51:34|26808.83
11:51:35|26808.53
11:51:37|26808.24
11:51:38|26808.24
11:51:39|26808.24
11:51:40|26807.61
11:51:41|26806.26
11:51:41|26806.26
11:51:43|26806.26
11:51:43|26805.22
11:51:44|26805.08
11:51:46|26804.38
11:51:46|26804.38
11:51:47|26804.38
11:51:49|26804.38
11:51:50|26804.38
11:51:50|26804.38
11:51:52|26804.39
11:51:52|26804.39
11:51:54|26804.38
11:51:55|26804.38
11:51:56|26804.38
11:51:57|26804.22
11:51:59|26804.21
11:52:00|26804.2
11:52:02|26804.2
11:52:02|26799.72
11:52:04|26799.72
11:52:05|26799.72
11:52:06|26799.72
11:52:07|26799.72
11:52:08|26799.72
11:52:08|26799.72
11:52:10|26799.72
11:52:11|26799.72
11:52:12|26799.72
11:52:13|26799.72
11:52:14|26799.72
11:52:15|26799.72
11:52:16|26799.71
11:52:17|26799.72
11:52:18|26799.72
11:52:19|26799.72
11:52:20|26799.71
11:52:21|26799.58
11:52:22|26799.57
11:52:23|26799.57
11:52:25|26799.56
11:52:25|26799.57
11:52:27|26799.57
11:52:27|26799.56
11:52:28|26799.56
11:52:29|26799.56
11:52:31|26799.51
11:52:31|26799.51
11:52:32|26799.51
11:52:34|26799.51
11:52:35|26799.51
11:52:36|26797.01
11:52:37|26796.92
11:52:37|26796.92
11:52:39|26796.92
11:52:40|26796.92
11:52:41|26796.92
11:52:41|26796.93
11:52:43|26796.93
11:52:44|26796.92
11:52:44|26796.92
11:52:45|26796.92
11:52:47|26796.93
11:52:48|26796.92
11:52:49|26796.92
11:52:50|26796.93
11:52:51|26796.92
11:52:52|26796.92
11:52:52|26796.92
11:52:54|26796.93
11:52:55|26796.93
11:52:56|26796.92
11:52:57|26796.92
11:52:58|26796.92
11:53:00|26796.92
11:53:01|26796.92
11:53:02|26796.93
11:53:02|26796.92
11:53:04|26796.92
11:53:05|26796.92
11:53:06|26796.92
11:53:07|26796.93
11:53:08|26796.92
11:53:09|26796.93
11:53:10|26796.93
11:53:11|26796.92
11:53:12|26796.93
11:53:13|26796.92
11:53:14|26796.93
11:53:15|26796.93
11:53:16|26796.92
11:53:17|26796.92
11:53:18|26796.93
11:53:19|26796.93
11:53:20|26796.92
11:53:21|26796.92
11:53:22|26796.92
11:53:23|26796.92
11:53:24|26796.92
11:53:25|26796.92
11:53:26|26796.93
11:53:27|26796.93
11:53:28|26796.93
11:53:29|26796.93
11:53:31|26796.92
11:53:32|26796.92
11:53:32|26796.92
11:53:34|26796.92
11:53:34|26796.92
11:53:36|26796.92
11:53:37|26796.92
11:53:38|26796.92
11:53:38|26793.46
11:53:40|26793.43
11:53:41|26793.43
11:53:41|26793.43
11:53:43|26793.44
11:53:44|26793.43
11:53:44|26793.43
11:53:46|26793.43
11:53:47|26793.43
11:53:47|26793.43
11:53:49|26793.43
11:53:49|26793.43
11:53:50|26793.44
11:53:51|26793.44
11:53:52|26793.43
11:53:54|26793.43
11:53:54|26793.43
11:53:55|26793.43
11:53:57|26793.43
11:53:57|26793.44
11:53:59|26793.43
11:54:00|26793.43
11:54:01|26793.44
11:54:03|26793.43
11:54:04|26793.44
11:54:05|26793.44
11:54:06|26793.44
11:54:07|26793.43
11:54:08|26793.43
11:54:09|26793.43
11:54:10|26793.44
11:54:11|26793.43
11:54:12|26795.92
11:54:13|26796.03
11:54:14|26796.24
11:54:15|26796.24
11:54:16|26796.35
11:54:17|26796.7
11:54:18|26796.71
11:54:19|26796.92
11:54:20|26796.92
11:54:21|26796.93
11:54:22|26796.93
11:54:23|26796.92
11:54:24|26796.92
11:54:25|26796.93
11:54:26|26796.92
11:54:27|26796.92
11:54:28|26796.92
11:54:29|26796.93
11:54:30|26796.93
11:54:31|26796.93
11:54:32|26796.93
11:54:33|26796.92
11:54:34|26796.93
11:54:35|26796.92
11:54:36|26796.93
11:54:37|26796.93
11:54:38|26796.93
11:54:39|26796.92
11:54:40|26796.92
11:54:41|26796.92
11:54:42|26796.93
11:54:43|26796.93
11:54:44|26796.93
11:54:45|26796.93
11:54:46|26796.93
11:54:47|26796.93
11:54:48|26796.93
11:54:49|26796.92
11:54:50|26796.93
11:54:51|26796.93
11:54:52|26796.92
11:54:53|26796.92
11:54:54|26796.92
11:54:55|26796.92
11:54:56|26796.92
11:54:57|26796.92
11:54:58|26796.92
11:54:59|26796.92
11:55:00|26796.92
11:55:01|26796.92
11:55:02|26796.93
11:55:03|26796.92
11:55:04|26796.92
11:55:06|26796.92
11:55:06|26796.92
11:55:07|26796.92
11:55:08|26796.93
11:55:10|26796.92
11:55:11|26796.92
11:55:12|26796.92
11:55:13|26796.93
11:55:13|26796.92
11:55:15|26796.93
11:55:15|26796.92
11:55:16|26796.92
11:55:18|26796.92
11:55:19|26796.93
11:55:20|26796.93
11:55:20|26796.93
11:55:21|26796.92
11:55:22|26796.93
11:55:24|26796.93
11:55:25|26796.92
11:55:25|26796.92
11:55:27|26796.92
11:55:28|26796.92
11:55:28|26796.92
11:55:30|26796.93
11:55:31|26796.93
11:55:32|26796.93
11:55:32|26796.93
11:55:34|26796.93
11:55:35|26796.93
11:55:36|26796.92
11:55:37|26796.93
11:55:38|26796.92
11:55:38|26796.93
11:55:40|26796.92
11:55:41|26796.92
11:55:42|26796.92
11:55:43|26796.92
11:55:44|26796.92
11:55:45|26796.92
11:55:46|26796.93
11:55:47|26796.92
11:55:48|26796.92
11:55:49|26796.93
11:55:50|26796.93
11:55:51|26796.93
11:55:52|26796.92
11:55:53|26796.92
11:55:54|26796.92
11:55:55|26796.93
11:55:57|26796.93
11:55:58|26796.93
11:55:59|26796.92
11:56:00|26796.93
11:56:02|26796.93
11:56:03|26796.92
11:56:03|26796.92
11:56:05|26796.93
11:56:06|26796.92
11:56:07|26796.92
11:56:08|26796.92
11:56:09|26796.92
11:56:11|26796.92
11:56:12|26796.92
11:56:12|26796.92
11:56:14|26796.92
11:56:14|26796.93
11:56:16|26796.93
11:56:17|26796.92
11:56:18|26796.92
11:56:19|26796.92
11:56:19|26796.92
11:56:21|26796.92
11:56:22|26796.92
11:56:23|26796.93
11:56:24|26796.92
11:56:25|26796.92
11:56:25|26796.46
11:56:27|26796.21
11:56:28|26796.21
11:56:29|26796.18
11:56:30|26796.18
11:56:30|26796.18
11:56:32|26796.18
11:56:33|26796.18
11:56:34|26796.18
11:56:35|26796.19
11:56:36|26796.19
11:56:37|26796.19
11:56:38|26796.18
11:56:39|26796.18
11:56:40|26796.18
11:56:41|26796.18
11:56:42|26796.18
11:56:43|26796.18
11:56:44|26796.18
11:56:45|26796.18
11:56:46|26796.19
11:56:47|26796.19
11:56:48|26796.19
11:56:49|26796.18
11:56:50|26796.18
11:56:50|26796.18
11:56:52|26796.18
11:56:52|26796.18
11:56:53|26796.18
11:56:55|26796.18
11:56:55|26796.91
11:56:56|26796.92
11:56:58|26796.91
11:56:59|26796.93
11:57:01|26796.92
11:57:01|26796.92
11:57:02|26796.92
11:57:03|26796.93
11:57:05|26796.93
11:57:05|26796.93
11:57:06|26796.93
11:57:07|26796.92
11:57:08|26796.93
11:57:09|26796.93
11:57:10|26796.93
11:57:12|26796.93
11:57:13|26799.72
11:57:13|26803.71
11:57:15|26803.71
11:57:16|26803.71
11:57:17|26803.71
11:57:18|26803.71
11:57:18|26803.71
11:57:19|26803.71
11:57:20|26803.71
11:57:22|26804.22
11:57:23|26804.21
11:57:24|26804.25
11:57:24|26804.63
11:57:26|26804.71
11:57:27|26804.74
11:57:28|26804.74
11:57:29|26804.74
11:57:30|26804.75
11:57:31|26804.74
11:57:32|26804.75
11:57:33|26804.75
11:57:34|26804.75
11:57:35|26804.75
11:57:36|26804.75
11:57:37|26804.75
11:57:38|26804.75
11:57:39|26802.91
11:57:40|26802.79
11:57:41|26802.8
11:57:42|26802.8
11:57:43|26802.79
11:57:44|26802.79
11:57:45|26802.79
11:57:46|26802.8
11:57:47|26802.8
11:57:48|26802.79
11:57:49|26802.8
11:57:50|26802.8
11:57:51|26802.79
11:57:52|26802.8
11:57:53|26802.8
11:57:54|26802.8
11:57:55|26802.79
11:57:56|26802.8
11:57:57|26802.8
11:57:58|26802.8
11:57:59|26802.8
11:58:01|26802.79
11:58:02|26802.79
11:58:03|26802.79
11:58:04|26802.8
11:58:04|26802.8
11:58:06|26802.8
11:58:07|26802.8
11:58:08|26802.8
11:58:10|26802.79
11:58:10|26802.79
11:58:11|26802.79
11:58:12|26802.8
11:58:13|26802.8
11:58:14|26802.8
11:58:15|26802.8
11:58:16|26802.8
11:58:17|26802.8
11:58:18|26802.79
11:58:19|26802.79
11:58:20|26802.79
11:58:22|26802.79
11:58:22|26802.79
11:58:24|26802.8
11:58:25|26802.79
11:58:25|26802.79
11:58:26|26802.79
11:58:27|26802.8
11:58:29|26802.79
11:58:30|26802.79
11:58:30|26802.8
11:58:32|26802.8
11:58:33|26802.79
11:58:34|26802.8
11:58:35|26802.8
11:58:35|26802.8
11:58:37|26802.79
11:58:38|26802.8
11:58:39|26802.8
11:58:40|26802.79
11:58:41|26802.79
11:58:41|26802.8
11:58:43|26802.8
11:58:44|26802.79
11:58:44|26802.79
11:58:46|26802.79
11:58:47|26802.8
11:58:47|26802.79
11:58:48|26802.79
11:58:50|26802.79
11:58:51|26802.79
11:58:52|26801.15
11:58:53|26801.15
11:58:54|26801.15
11:58:55|26801.15
11:58:56|26801.15
11:58:57|26801.15
11:58:58|26801.16
11:58:59|26801.16
11:59:00|26801.16
11:59:02|26801.16
11:59:03|26801.16
11:59:04|26801.15
11:59:05|26801.16
11:59:06|26801.16
11:59:07|26801.15
11:59:08|26801.15
11:59:09|26801.15
11:59:10|26801.16
11:59:11|26801.16
11:59:12|26801.15
11:59:13|26801.15
11:59:14|26801.16
11:59:15|26801.15
11:59:16|26801.15
11:59:17|26801.15
11:59:19|26801.15
11:59:19|26801.16
11:59:20|26801.15
11:59:21|26801.15
11:59:22|26801.15
11:59:23|26801.15
11:59:24|26801.16
11:59:25|26801.15
11:59:26|26801.16
11:59:27|26801.15
11:59:28|26801.15
11:59:29|26801.15
11:59:30|26806.68
11:59:31|26806.69
11:59:32|26806.69
11:59:33|26806.69
11:59:35|26806.68
11:59:35|26806.69
11:59:36|26806.69
11:59:37|26806.92
11:59:38|26807.68
11:59:39|26808.21
11:59:40|26808.22
11:59:41|26808.22
11:59:42|26808.22
11:59:43|26808.21
11:59:44|26808.21
11:59:46|26808.21
11:59:46|26808.21
11:59:47|26808.21
11:59:48|26808.21
11:59:49|26808.21
11:59:50|26808.22
11:59:51|26808.21
11:59:52|26805.98
11:59:53|26805.98
11:59:54|26805.98
11:59:55|26805.98
11:59:56|26805.98
11:59:57|26805.98
11:59:58|26805.97
11:59:59|26805.98
12:00:00|26805.97
12:00:02|26805.98
12:00:02|26806.4
12:00:04|26806.63
12:00:05|26808.09
12:00:06|26808.11
12:00:07|26810.4
12:00:08|26810.52
12:00:08|26810.99
12:00:09|26811.
12:00:11|26811.
12:00:11|26811.
12:00:13|26811.
12:00:14|26811.
12:00:15|26810.99
12:00:16|26811.
12:00:17|26810.55
12:00:18|26808.96
12:00:19|26808.96
12:00:20|26808.96
12:00:21|26808.96
12:00:22|26808.96
12:00:23|26808.95
12:00:24|26808.96
12:00:25|26808.95
12:00:26|26803.12
12:00:27|26801.8
12:00:28|26801.8
12:00:29|26801.8
12:00:30|26801.8
12:00:31|26801.81
12:00:32|26801.8
12:00:33|26801.8
12:00:34|26801.81
12:00:35|26801.81
12:00:36|26801.8
12:00:37|26801.81
12:00:38|26801.81
12:00:39|26802.11
12:00:40|26802.12
12:00:41|26802.11
12:00:42|26802.12
12:00:43|26802.11
12:00:44|26802.11
12:00:45|26802.11
12:00:46|26802.11
12:00:47|26802.12
12:00:48|26802.12
12:00:49|26802.11
12:00:50|26802.11
12:00:51|26802.11
12:00:52|26802.11
12:00:53|26802.11
12:00:54|26802.12
12:00:55|26802.11
12:00:56|26802.11
12:00:57|26802.12
12:00:58|26802.12
12:00:59|26802.12
12:01:00|26802.11
12:01:01|26802.11
12:01:02|26802.11
12:01:04|26802.12
12:01:04|26802.12
12:01:05|26802.11
12:01:06|26802.12
12:01:07|26802.12
12:01:08|26802.11
12:01:09|26801.8
12:01:10|26800.46
12:01:11|26800.03
12:01:12|26800.03
12:01:13|26800.03
12:01:14|26800.03
12:01:15|26800.04
12:01:16|26800.04
12:01:17|26800.04
12:01:18|26800.03
12:01:19|26800.03
12:01:20|26800.03
12:01:21|26800.03
12:01:23|26799.
12:01:23|26799.
12:01:24|26799.01
12:01:25|26799.
12:01:26|26799.
12:01:28|26799.
12:01:28|26799.
12:01:29|26798.69
12:01:30|26798.54
12:01:31|26798.11
12:01:33|26797.95
12:01:33|26797.95
12:01:34|26796.62
12:01:35|26795.97
12:01:36|26795.79
12:01:37|26795.53
12:01:38|26795.53
12:01:39|26795.52
12:01:40|26795.52
12:01:41|26795.53
12:01:42|26795.53
12:01:43|26795.52
12:01:45|26795.52
12:01:45|26795.52
12:01:47|26795.52
12:01:47|26795.52
12:01:48|26795.53
12:01:49|26795.52
12:01:51|26795.53
12:01:51|26795.38
12:01:52|26795.38
12:01:53|26795.38
12:01:54|26795.39
12:01:55|26795.38
12:01:57|26795.38
12:01:57|26795.38
12:01:59|26795.3
12:02:00|26795.3
12:02:01|26795.31
12:02:02|26795.3
12:02:02|26795.3
12:02:04|26795.26
12:02:05|26795.22
12:02:07|26795.01
12:02:07|26795.
12:02:08|26795.
12:02:09|26795.
12:02:10|26795.
12:02:11|26794.85
12:02:13|26791.27
12:02:13|26779.5
12:02:15|26779.29
12:02:15|26782.1
12:02:17|26788.61
12:02:18|26791.29
12:02:19|26791.49
12:02:20|26791.78
12:02:21|26791.83
12:02:22|26791.83
12:02:23|26791.83
12:02:24|26791.84
12:02:24|26791.83
12:02:25|26791.83
12:02:27|26791.83
12:02:27|26788.72
12:02:28|26788.72
12:02:30|26786.54
12:02:31|26786.55
12:02:31|26786.4
12:02:33|26786.4
12:02:34|26786.4
12:02:35|26786.34
12:02:36|26785.2
12:02:37|26785.2
12:02:38|26785.2
12:02:39|26785.21
12:02:40|26786.34
12:02:41|26786.38
12:02:42|26786.39
12:02:43|26786.39
12:02:44|26786.39
12:02:45|26786.38
12:02:46|26786.38
12:02:47|26786.38
12:02:48|26786.38
12:02:49|26786.39
12:02:50|26786.38
12:02:51|26786.39
12:02:52|26786.39
12:02:53|26786.39
12:02:54|26786.38
12:02:55|26786.38
12:02:56|26786.38
12:02:57|26786.38
12:02:58|26786.39
12:02:59|26786.39
12:03:00|26786.38
12:03:01|26786.39
12:03:02|26786.38
12:03:03|26786.38
12:03:04|26786.38
12:03:06|26786.26
12:03:06|26786.25
12:03:07|26786.25
12:03:08|26786.26
12:03:10|26786.26
12:03:10|26786.26
12:03:11|26786.25
12:03:12|26786.26
12:03:14|26786.25
12:03:15|26786.25
12:03:16|26786.25
12:03:16|26786.26
12:03:18|26785.96
12:03:19|26785.7
12:03:20|26785.67
12:03:21|26783.05
12:03:22|26783.04
12:03:23|26783.05
12:03:24|26783.05
12:03:25|26783.04
12:03:26|26783.05
12:03:27|26783.05
12:03:28|26783.04
12:03:29|26783.05
12:03:30|26783.04
12:03:30|26783.04
12:03:32|26782.25
12:03:33|26781.9
12:03:34|26781.71
12:03:35|26781.7
12:03:36|26781.7
12:03:37|26781.71
12:03:38|26782.73
12:03:39|26783.04
12:03:40|26783.08
12:03:40|26783.09
12:03:42|26783.09
12:03:42|26783.08
12:03:44|26783.09
12:03:45|26783.09
12:03:45|26783.09
12:03:47|26783.08
12:03:47|26783.08
12:03:49|26783.08
12:03:50|26783.08
12:03:51|26783.08
12:03:52|26783.08
12:03:53|26783.08
12:03:54|26783.08
12:03:54|26783.08
12:03:56|26783.08
12:03:57|26783.08
12:03:58|26783.09
12:03:59|26783.08
12:04:00|26783.08
12:04:01|26783.08
12:04:01|26783.09
12:04:02|26783.08
12:04:04|26783.08
12:04:05|26781.9
12:04:06|26781.71
12:04:08|26781.65
12:04:09|26779.12
12:04:10|26779.12
12:04:10|26779.12
12:04:12|26779.11
12:04:13|26779.11
12:04:14|26779.02
12:04:15|26779.02
12:04:16|26779.03
12:04:17|26779.01
12:04:18|26779.
12:04:19|26779.
12:04:20|26779.01
12:04:21|26779.01
12:04:22|26779.01
12:04:22|26779.01
12:04:24|26779.01
12:04:25|26779.01
12:04:25|26779.
12:04:27|26779.
12:04:28|26779.
12:04:29|26779.
12:04:30|26779.
12:04:31|26779.
12:04:32|26779.
12:04:33|26779.
12:04:34|26779.
12:04:35|26778.78
12:04:35|26778.01
12:04:37|26778.01
12:04:38|26777.01
12:04:39|26777.01
12:04:40|26777.01
12:04:41|26777.
12:04:42|26776.39
12:04:43|26776.38
12:04:44|26776.39
12:04:45|26776.18
12:04:46|26775.58
12:04:47|26775.58
12:04:48|26775.58
12:04:49|26775.13
12:04:49|26775.13
12:04:51|26775.12
12:04:52|26775.12
12:04:53|26775.12
12:04:54|26774.48
12:04:55|26774.45
12:04:56|26774.46
12:04:57|26774.38
12:04:58|26774.39
12:04:59|26774.39
12:05:00|26774.39
12:05:01|26774.38
12:05:02|26774.38
12:05:03|26774.39
12:05:03|26774.39
12:05:05|26774.39
12:05:06|26774.39
12:05:08|26774.39
12:05:09|26775.12
12:05:10|26775.15
12:05:11|26775.15
12:05:12|26778.17
12:05:13|26778.18
12:05:14|26778.18
12:05:15|26778.26
12:05:15|26779.27
12:05:17|26780.38
12:05:17|26780.37
12:05:19|26780.37
12:05:20|26782.82
12:05:21|26783.73
12:05:21|26788.8
12:05:23|26788.8
12:05:24|26788.8
12:05:25|26788.8
12:05:26|26788.71
12:05:27|26787.4
12:05:28|26785.77
12:05:29|26785.72
12:05:29|26785.72
12:05:31|26785.72
12:05:32|26785.72
12:05:33|26785.71
12:05:34|26785.7
12:05:35|26785.7
12:05:36|26785.7
12:05:37|26785.7
12:05:38|26785.7
12:05:39|26785.7
12:05:40|26785.23
12:05:41|26784.61
12:05:42|26782.96
12:05:43|26782.96
12:05:44|26782.87
12:05:45|26782.87
12:05:46|26782.81
12:05:47|26782.81
12:05:48|26782.78
12:05:49|26782.78
12:05:50|26782.78
12:05:51|26782.73
12:05:52|26782.23
12:05:53|26782.22
12:05:54|26782.23
12:05:55|26782.22
12:05:57|26782.23
12:05:57|26782.23
12:05:59|26782.02
12:06:00|26782.02
12:06:00|26781.98
12:06:02|26781.98
12:06:02|26781.98
12:06:03|26781.97
12:06:04|26781.98
12:06:05|26781.98
12:06:06|26781.98
12:06:08|26781.98
12:06:09|26781.97
12:06:11|26781.97
12:06:12|26781.05
12:06:13|26780.97
12:06:14|26780.97
12:06:15|26780.96
12:06:16|26780.96
12:06:17|26780.96
12:06:18|26780.97
12:06:19|26780.96
12:06:20|26780.96
12:06:21|26780.96
12:06:22|26780.97
12:06:23|26780.97
12:06:24|26781.96
12:06:25|26781.97
12:06:26|26784.99
12:06:27|26785.
12:06:28|26785.
12:06:29|26784.99
12:06:30|26784.99
12:06:31|26784.99
12:06:32|26785.
12:06:33|26785.
12:06:34|26784.99
12:06:35|26785.
12:06:36|26784.99
12:06:37|26785.
12:06:38|26785.
12:06:39|26785.
12:06:40|26784.99
12:06:42|26785.
12:06:42|26785.
12:06:43|26785.
12:06:44|26783.51
12:06:45|26782.38
12:06:46|26782.37
12:06:47|26782.38
12:06:48|26782.38
12:06:49|26782.37
12:06:50|26782.37
12:06:51|26782.37
12:06:52|26782.37
12:06:53|26782.37
12:06:54|26782.37
12:06:55|26783.01
12:06:56|26784.55
12:06:57|26784.74
12:06:58|26784.74
12:06:59|26784.75
12:07:00|26784.74
12:07:01|26784.74
12:07:02|26784.75
12:07:04|26784.74
12:07:04|26784.74
12:07:06|26784.74
12:07:07|26784.75
12:07:07|26784.74
12:07:09|26784.74
12:07:10|26784.75
12:07:11|26784.75
12:07:12|26784.75
12:07:13|26785.
12:07:14|26786.58
12:07:16|26787.16
12:07:17|26787.16
12:07:18|26788.46
12:07:18|26788.46
12:07:20|26788.47
12:07:21|26789.93
12:07:21|26789.94
12:07:23|26789.94
12:07:24|26789.94
12:07:25|26789.94
12:07:26|26789.94
12:07:27|26789.94
12:07:28|26789.94
12:07:29|26789.93
12:07:30|26789.94
12:07:31|26789.93
12:07:32|26793.45
12:07:33|26793.45
12:07:34|26793.45
12:07:35|26793.45
12:07:36|26793.44
12:07:37|26793.44
12:07:38|26793.45
12:07:38|26793.44
12:07:40|26793.44
12:07:41|26793.45
12:07:42|26793.45
12:07:43|26793.44
12:07:44|26793.44
12:07:45|26793.44
12:07:46|26793.44
12:07:47|26793.44
12:07:48|26793.44
12:07:49|26793.44
12:07:50|26793.44
12:07:51|26793.44
12:07:52|26793.44
12:07:53|26793.44
12:07:54|26788.34
12:07:55|26788.33
12:07:56|26788.34
12:07:57|26787.55
12:07:58|26787.55
12:07:59|26787.56
12:08:00|26787.55
12:08:01|26787.56
12:08:02|26787.55
12:08:03|26787.56
12:08:04|26787.55
12:08:05|26787.55
12:08:06|26787.55
12:08:07|26787.56
12:08:08|26787.56
12:08:10|26787.56
12:08:11|26787.55
12:08:12|26787.55
12:08:13|26787.55
12:08:14|26787.55
12:08:15|26787.55
12:08:16|26787.55
12:08:17|26787.56
12:08:18|26787.55
12:08:19|26787.5
12:08:20|26787.5
12:08:21|26787.02
12:08:22|26787.02
12:08:23|26787.03
12:08:24|26787.02
12:08:25|26787.02
12:08:26|26787.02
12:08:27|26787.
12:08:29|26787.
12:08:30|26787.
12:08:30|26787.
12:08:32|26787.
12:08:33|26786.95
12:08:33|26785.7
12:08:34|26785.7
12:08:36|26783.
12:08:37|26783.
12:08:38|26783.
12:08:38|26783.
12:08:40|26783.
12:08:41|26783.
12:08:42|26783.
12:08:42|26783.
12:08:44|26783.
12:08:45|26783.
12:08:45|26783.
12:08:46|26783.01
12:08:48|26783.01
12:08:48|26783.
12:08:49|26783.
12:08:50|26785.97
12:08:52|26786.13
12:08:53|26786.34
12:08:53|26786.34
12:08:55|26786.69
12:08:56|26786.68
12:08:56|26791.03
12:08:58|26791.03
12:08:58|26791.03
12:09:00|26791.03
12:09:01|26791.03
12:09:02|26791.03
12:09:03|26791.03
12:09:03|26789.7
12:09:05|26787.59
12:09:06|26787.59
12:09:07|26787.6
12:09:08|26787.6
12:09:09|26787.6
12:09:10|26787.6
12:09:12|26787.59
12:09:13|26788.31
12:09:14|26788.3
12:09:15|26788.3
12:09:16|26790.24
12:09:17|26790.24
12:09:18|26790.25
12:09:19|26790.24
12:09:20|26790.25
12:09:21|26790.25
12:09:22|26790.25
12:09:23|26790.24
12:09:24|26790.24
12:09:25|26790.24
12:09:26|26790.25
12:09:27|26790.25
12:09:28|26790.25
12:09:29|26790.24
12:09:30|26790.24
12:09:31|26790.25
12:09:32|26790.24
12:09:33|26790.24
12:09:34|26790.25
12:09:35|26790.24
12:09:36|26790.24
12:09:37|26790.24
12:09:38|26790.24
12:09:39|26790.24
12:09:40|26790.24
12:09:41|26790.24
12:09:42|26790.25
12:09:43|26790.25
12:09:44|26790.25
12:09:45|26790.25
12:09:46|26790.24
12:09:47|26790.24
12:09:48|26790.24
12:09:49|26790.25
12:09:50|26790.24
12:09:52|26790.24
12:09:52|26790.25
12:09:53|26790.25
12:09:54|26790.24
12:09:55|26790.24
12:09:56|26790.25
12:09:57|26790.21
12:09:58|26790.2
12:09:59|26790.2
12:10:01|26790.21
12:10:01|26790.2
12:10:02|26790.2
12:10:03|26790.21
12:10:04|26790.21
12:10:06|26790.21
12:10:06|26788.93
12:10:07|26788.94
12:10:08|26788.93
12:10:09|26788.91
12:10:11|26788.89
12:10:11|26788.89
12:10:13|26788.89
12:10:14|26788.9
12:10:15|26788.9
12:10:16|26788.9
12:10:17|26788.89
12:10:18|26788.89
12:10:19|26788.9
12:10:20|26788.89
12:10:21|26788.89
12:10:22|26788.9
12:10:23|26788.89
12:10:24|26788.9
12:10:26|26788.89
12:10:26|26788.89
12:10:27|26788.9
12:10:28|26788.89
12:10:29|26788.89
12:10:30|26788.89
12:10:31|26788.89
12:10:32|26788.89
12:10:33|26787.55
12:10:34|26787.55
12:10:35|26787.55
12:10:36|26787.55
12:10:37|26787.55
12:10:38|26787.55
12:10:39|26787.55
12:10:40|26787.55
12:10:41|26787.56
12:10:42|26787.55
12:10:43|26787.56
12:10:44|26787.55
12:10:45|26787.56
12:10:46|26787.55
12:10:47|26787.55
12:10:48|26787.55
12:10:49|26787.55
12:10:50|26787.55
12:10:51|26787.55
12:10:52|26787.55
12:10:54|26787.55
12:10:54|26787.55
12:10:56|26787.55
12:10:56|26787.55
12:10:57|26787.55
12:10:59|26787.55
12:11:00|26787.55
12:11:00|26787.56
12:11:01|26787.56
12:11:03|26787.56
12:11:04|26787.55
12:11:05|26787.55
12:11:06|26787.56
12:11:07|26787.56
12:11:07|26787.55
12:11:09|26787.56
12:11:10|26787.55
12:11:11|26787.55
12:11:11|26787.55
12:11:13|26787.55
12:11:15|26787.56
12:11:15|26787.55
12:11:16|26787.51
12:11:18|26787.52
12:11:19|26787.52
12:11:20|26787.51
12:11:21|26787.51
12:11:22|26787.52
12:11:23|26787.51
12:11:23|26787.51
12:11:25|26787.52
12:11:27|26787.52
12:11:27|26787.52
12:11:29|26787.52
12:11:30|26787.51
12:11:30|26787.51
12:11:32|26787.51
12:11:33|26787.51
12:11:33|26787.52
12:11:35|26787.52
12:11:36|26786.58
12:11:37|26785.93
12:11:38|26785.92
12:11:39|26785.92
12:11:40|26785.92
12:11:41|26785.81
12:11:42|26785.81
12:11:43|26785.8
12:11:43|26785.81
12:11:44|26785.81
12:11:46|26785.8
12:11:47|26785.8
12:11:48|26785.8
12:11:49|26785.8
12:11:50|26785.8
12:11:51|26785.81
12:11:52|26785.8
12:11:53|26785.81
12:11:54|26786.58
12:11:55|26787.01
12:11:55|26787.51
12:11:57|26787.5
12:11:58|26787.5
12:11:58|26787.5
12:12:00|26787.5
12:12:01|26787.5
12:12:02|26787.51
12:12:02|26787.51
12:12:03|26787.5
12:12:05|26787.51
12:12:06|26787.51
12:12:07|26787.5
12:12:08|26787.5
12:12:09|26787.5
12:12:10|26787.5
12:12:11|26787.5
12:12:12|26787.51
12:12:13|26787.51
12:12:14|26787.5
12:12:15|26787.51
12:12:16|26787.5
12:12:17|26787.51
12:12:17|26787.51
12:12:19|26787.51
12:12:20|26787.51
12:12:21|26787.51
12:12:22|26787.52
12:12:23|26787.52
12:12:24|26787.62
12:12:25|26787.64
12:12:26|26788.
12:12:27|26788.
12:12:28|26787.99
12:12:29|26788.
12:12:30|26788.
12:12:31|26787.99
12:12:32|26787.99
12:12:33|26788.
12:12:34|26788.
12:12:35|26788.
12:12:36|26788.
12:12:37|26788.01
12:12:38|26788.
12:12:39|26788.05
12:12:40|26792.3
12:12:40|26792.31
12:12:42|26792.3
12:12:43|26792.31
12:12:44|26792.31
12:12:45|26792.31
12:12:45|26792.3
12:12:47|26792.3
12:12:48|26792.3
12:12:49|26792.3
12:12:50|26792.31
12:12:51|26792.3
12:12:52|26792.31
12:12:53|26792.31
12:12:54|26792.31
12:12:55|26792.31
12:12:56|26792.3
12:12:56|26792.3
12:12:58|26792.31
12:12:59|26792.3
12:13:00|26792.3
12:13:01|26792.3
12:13:02|26792.3
12:13:02|26792.3
12:13:03|26792.31
12:13:05|26792.31
12:13:06|26792.3
12:13:07|26792.3
12:13:08|26792.3
12:13:09|26792.31
12:13:10|26792.3
12:13:11|26792.31
12:13:12|26792.3
12:13:13|26792.3
12:13:14|26792.31
12:13:15|26792.29
12:13:16|26792.27
12:13:18|26792.28
12:13:19|26792.27
12:13:20|26792.28
12:13:21|26792.27
12:13:22|26792.28
12:13:23|26792.27
12:13:24|26792.27
12:13:25|26792.27
12:13:26|26792.27
12:13:27|26792.27
12:13:28|26792.28
12:13:30|26792.28
12:13:30|26792.27
12:13:31|26792.27
12:13:32|26792.27
12:13:33|26792.28
12:13:34|26792.28
12:13:35|26792.28
12:13:36|26792.27
12:13:37|26792.27
12:13:38|26792.27
12:13:39|26792.27
12:13:40|26792.27
12:13:41|26792.28
12:13:42|26792.27
12:13:43|26792.22
12:13:44|26792.22
12:13:45|26792.23
12:13:46|26792.2
12:13:47|26792.2
12:13:48|26791.32
12:13:49|26791.33
12:13:50|26791.32
12:13:51|26791.32
12:13:53|26791.32
12:13:53|26791.32
12:13:55|26791.32
12:13:56|26791.32
12:13:57|26791.32
12:13:58|26791.32
12:13:58|26791.33
12:13:59|26791.33
12:14:01|26791.33
12:14:02|26791.32
12:14:02|26791.33
12:14:03|26790.22
12:14:04|26790.22
12:14:06|26790.23
12:14:07|26790.23
12:14:07|26790.22
12:14:08|26790.22
12:14:10|26790.22
12:14:10|26790.23
12:14:11|26790.23
12:14:12|26790.23
12:14:13|26790.23
12:14:14|26790.23
12:14:16|26790.09
12:14:18|26790.09
12:14:19|26790.09
12:14:20|26790.05
12:14:21|26790.01
12:14:22|26789.95
12:14:23|26789.96
12:14:24|26789.96
12:14:25|26789.96
12:14:26|26789.95
12:14:27|26789.96
12:14:29|26789.95
12:14:29|26789.88
12:14:30|26789.89
12:14:31|26789.88
12:14:32|26789.06
12:14:33|26788.94
12:14:34|26788.94
12:14:35|26788.93
12:14:36|26788.93
12:14:37|26788.93
12:14:38|26788.93
12:14:39|26788.94
12:14:40|26788.93
12:14:41|26788.93
12:14:43|26788.93
12:14:43|26788.93
12:14:44|26788.93
12:14:45|26788.88
12:14:46|26788.63
12:14:48|26788.63
12:14:48|26788.63
12:14:49|26788.63
12:14:50|26788.62
12:14:51|26788.62
12:14:53|26788.62
12:14:54|26788.62
12:14:55|26788.62
12:14:56|26788.62
12:14:57|26788.62
12:14:58|26788.62
12:14:59|26788.62
12:15:00|26788.63
12:15:01|26788.63
12:15:02|26788.63
12:15:03|26788.62
12:15:04|26788.63
12:15:04|26788.62
12:15:06|26788.63
12:15:07|26788.63
12:15:08|26788.63
12:15:08|26788.63
12:15:09|26788.63
12:15:11|26788.63
12:15:12|26788.63
12:15:12|26787.
12:15:13|26785.72
12:15:15|26784.12
12:15:15|26784.13
12:15:17|26784.13
12:15:18|26784.13
12:15:19|26784.12
12:15:21|26784.13
12:15:22|26784.12
12:15:23|26784.12
12:15:24|26784.12
12:15:25|26784.13
12:15:26|26784.13
12:15:27|26784.12
12:15:28|26784.13
12:15:29|26784.12
12:15:30|26784.13
12:15:32|26784.13
12:15:32|26784.12
12:15:33|26784.12
12:15:34|26784.13
12:15:35|26784.12
12:15:36|26784.12
12:15:37|26784.12
12:15:38|26780.4
12:15:39|26780.29
12:15:40|26780.29
12:15:41|26780.3
12:15:42|26780.29
12:15:43|26780.29
12:15:44|26780.29
12:15:45|26780.29
12:15:46|26780.
12:15:47|26780.
12:15:48|26780.
12:15:49|26780.
12:15:50|26780.01
12:15:51|26780.
12:15:52|26780.
12:15:53|26780.
12:15:54|26780.01
12:15:55|26780.01
12:15:56|26780.
12:15:57|26780.01
12:15:58|26780.
12:15:59|26780.
12:16:00|26780.01
12:16:01|26780.
12:16:02|26780.
12:16:03|26780.
12:16:04|26780.01
12:16:05|26780.
12:16:06|26780.01
12:16:07|26780.01
12:16:08|26780.01
12:16:09|26780.01
12:16:10|26780.
12:16:11|26780.
12:16:12|26780.
12:16:13|26780.
12:16:14|26780.01
12:16:15|26780.
12:16:16|26780.
12:16:18|26780.01
12:16:19|26780.
12:16:20|26780.
12:16:22|26780.
12:16:22|26780.
12:16:23|26780.01
12:16:25|26780.01
12:16:26|26780.01
12:16:26|26780.
12:16:27|26780.
12:16:28|26780.
12:16:30|26780.
12:16:30|26780.01
12:16:32|26780.
12:16:32|26780.
12:16:34|26778.59
12:16:35|26777.89
12:16:36|26777.89
12:16:37|26777.89
12:16:38|26777.88
12:16:39|26777.88
12:16:40|26777.88
12:16:41|26777.88
12:16:42|26773.86
12:16:42|26772.93
12:16:44|26768.6
12:16:45|26768.59
12:16:45|26768.59
12:16:47|26771.84
12:16:48|26773.19
12:16:49|26773.31
12:16:50|26773.31
12:16:51|26773.31
12:16:52|26773.31
12:16:53|26777.86
12:16:54|26777.87
12:16:55|26777.87
12:16:56|26777.86
12:16:57|26777.87
12:16:57|26777.87
12:16:59|26777.87
12:17:00|26777.86
12:17:01|26777.86
12:17:01|26776.73
12:17:03|26776.53
12:17:03|26773.03
12:17:05|26771.91
12:17:06|26771.81
12:17:07|26770.99
12:17:07|26769.73
12:17:08|26769.71
12:17:10|26769.63
12:17:11|26769.03
12:17:12|26767.53
12:17:13|26767.
12:17:13|26767.01
12:17:14|26766.35
12:17:16|26765.03
12:17:17|26765.03
12:17:17|26765.03
12:17:19|26765.04
12:17:21|26764.79
12:17:21|26764.79
12:17:23|26765.03
12:17:24|26767.84
12:17:25|26770.36
12:17:26|26771.54
12:17:27|26773.01
12:17:27|26773.02
12:17:29|26773.02
12:17:30|26773.01
12:17:31|26773.01
12:17:32|26773.02
12:17:33|26773.02
12:17:34|26773.01
12:17:35|26773.02
12:17:36|26773.01
12:17:37|26773.02
12:17:38|26773.01
12:17:39|26773.01
12:17:40|26773.01
12:17:41|26773.02
12:17:42|26773.01
12:17:43|26773.02
12:17:44|26773.48
12:17:45|26773.48
12:17:46|26773.48
12:17:47|26773.48
12:17:48|26773.48
12:17:49|26773.48
12:17:50|26773.47
12:17:51|26773.47
12:17:52|26773.48
12:17:53|26771.86
12:17:54|26770.52
12:17:55|26770.35
12:17:56|26770.34
12:17:57|26770.35
12:17:59|26770.35
12:17:59|26770.34
12:18:00|26765.9
12:18:01|26765.86
12:18:02|26765.85
12:18:03|26761.84
12:18:04|26763.15
12:18:05|26767.25
12:18:06|26767.25
12:18:07|26767.24
12:18:08|26767.25
12:18:09|26767.24
12:18:10|26767.24
12:18:11|26768.38
12:18:12|26769.07
12:18:13|26766.58
12:18:14|26766.58
12:18:15|26766.58
12:18:16|26766.58
12:18:17|26766.58
12:18:18|26766.58
12:18:20|26766.58
12:18:21|26766.57
12:18:22|26766.57
12:18:23|26766.58
12:18:24|26766.58
12:18:25|26766.58
12:18:26|26766.57
12:18:27|26766.57
12:18:28|26766.52
12:18:29|26766.51
12:18:30|26766.52
12:18:31|26766.51
12:18:32|26766.52
12:18:33|26765.88
12:18:34|26765.87
12:18:35|26765.88
12:18:36|26765.88
12:18:37|26765.88
12:18:38|26765.88
12:18:39|26765.86
12:18:40|26765.86
12:18:41|26765.85
12:18:43|26765.84
12:18:43|26765.85
12:18:44|26765.85
12:18:45|26765.85
12:18:46|26765.84
12:18:47|26765.84
12:18:48|26765.85
12:18:49|26765.84
12:18:50|26765.85
12:18:51|26765.84
12:18:53|26765.84
12:18:53|26765.84
12:18:54|26765.85
12:18:55|26765.85
12:18:56|26765.84
12:18:58|26765.84
12:18:58|26765.85
12:19:00|26765.84
12:19:00|26765.85
12:19:01|26765.85
12:19:03|26765.85
12:19:04|26765.84
12:19:04|26765.84
12:19:06|26765.84
12:19:06|26765.84
12:19:07|26765.84
12:19:08|26765.84
12:19:09|26765.84
12:19:10|26765.84
12:19:12|26765.85
12:19:13|26765.84
12:19:14|26765.84
12:19:15|26765.85
12:19:15|26765.84
12:19:16|26765.85
12:19:18|26765.84
12:19:18|26765.84
12:19:19|26765.85
12:19:21|26765.85
12:19:22|26765.84
12:19:23|26765.85
12:19:25|26765.85
12:19:27|26765.86
12:19:27|26765.86
12:19:28|26765.85
12:19:29|26765.85
12:19:30|26765.86
12:19:31|26765.85
12:19:32|26765.85
12:19:33|26765.85
12:19:35|26765.85
12:19:35|26765.85
12:19:36|26765.85
12:19:37|26765.85
12:19:38|26765.85
12:19:39|26765.85
12:19:40|26765.85
12:19:41|26765.86
12:19:42|26765.85
12:19:43|26765.85
12:19:44|26765.85
12:19:45|26765.86
12:19:46|26771.08
12:19:47|26771.19
12:19:48|26771.19
12:19:49|26771.18
12:19:50|26771.19
12:19:51|26771.19
12:19:52|26771.18
12:19:53|26771.18
12:19:54|26771.18
12:19:55|26771.19
12:19:56|26771.18
12:19:57|26771.16
12:19:59|26768.97
12:19:59|26768.96
12:20:01|26768.96
12:20:02|26768.96
12:20:02|26768.96
12:20:03|26768.96
12:20:04|26768.96
12:20:05|26768.96
12:20:06|26768.96
12:20:08|26768.97
12:20:09|26768.97
12:20:10|26769.46
12:20:10|26771.14
12:20:11|26771.14
12:20:12|26771.14
12:20:13|26771.14
12:20:14|26771.18
12:20:15|26771.22
12:20:17|26771.84
12:20:17|26772.88
12:20:18|26775.29
12:20:19|26775.31
12:20:20|26775.32
12:20:22|26775.32
12:20:24|26775.32
12:20:24|26775.31
12:20:25|26775.32
12:20:26|26775.31
12:20:28|26775.31
12:20:29|26775.31
12:20:30|26775.31
12:20:31|26775.32
12:20:32|26775.31
12:20:33|26775.32
12:20:34|26775.31
12:20:35|26775.31
12:20:36|26775.32
12:20:37|26775.32
12:20:38|26775.31
12:20:39|26775.31
12:20:40|26775.32
12:20:41|26775.32
12:20:42|26775.31
12:20:43|26775.31
12:20:44|26775.31
12:20:46|26775.32
12:20:46|26775.31
12:20:47|26775.31
12:20:48|26775.31
12:20:49|26775.32
12:20:50|26775.32
12:20:51|26775.31
12:20:52|26775.32
12:20:53|26775.31
12:20:54|26775.31
12:20:55|26775.31
12:20:56|26775.31
12:20:57|26775.31
12:20:58|26775.31
12:20:59|26775.31
12:21:00|26775.32
12:21:01|26775.32
12:21:02|26775.31
12:21:03|26775.31
12:21:04|26775.31
12:21:05|26775.32
12:21:06|26775.32
12:21:07|26775.32
12:21:09|26775.31
12:21:09|26775.31
12:21:10|26775.31
12:21:11|26775.31
12:21:12|26775.31
12:21:13|26775.31
12:21:14|26775.32
12:21:17|26775.31
12:21:18|26775.31
12:21:19|26775.31
12:21:20|26775.31
12:21:21|26775.31
12:21:22|26775.31
12:21:23|26775.31
12:21:25|26775.31
12:21:26|26775.31
12:21:27|26775.32
12:21:28|26775.31
12:21:28|26775.31
12:21:30|26775.32
12:21:31|26775.31
12:21:32|26775.31
12:21:33|26775.31
12:21:34|26775.31
12:21:35|26775.31
12:21:36|26775.31
12:21:37|26775.31
12:21:38|26775.31
12:21:39|26775.32
12:21:40|26775.31
12:21:41|26775.31
12:21:42|26775.32
12:21:43|26775.31
12:21:44|26773.23
12:21:45|26773.22
12:21:46|26773.22
12:21:47|26773.23
12:21:48|26773.23
12:21:49|26773.23
12:21:50|26773.22
12:21:51|26773.22
12:21:52|26773.22
12:21:53|26773.23
12:21:54|26773.22
12:21:55|26773.23
12:21:56|26773.22
12:21:57|26773.22
12:21:58|26773.23
12:21:59|26773.22
12:22:00|26773.22
12:22:01|26773.22
12:22:02|26773.22
12:22:04|26773.22
12:22:04|26773.23
12:22:05|26773.23
12:22:06|26773.22
12:22:07|26773.22
12:22:08|26773.22
12:22:09|26773.22
12:22:10|26773.22
12:22:11|26773.22
12:22:13|26773.22
12:22:14|26773.23
12:22:15|26773.23
12:22:15|26773.23
12:22:16|26773.22
12:22:17|26773.22
12:22:18|26773.23
12:22:19|26773.22
12:22:20|26773.22
12:22:21|26773.22
12:22:23|26773.22
12:22:24|26773.22
12:22:25|26773.23
12:22:26|26773.22
12:22:27|26773.22
12:22:28|26773.22
12:22:29|26773.23
12:22:30|26773.23
12:22:31|26773.22
12:22:32|26773.22
12:22:33|26773.23
12:22:34|26773.22
12:22:35|26773.22
12:22:37|26773.22
12:22:37|26773.22
12:22:38|26773.22
12:22:39|26773.22
12:22:40|26773.23
12:22:42|26773.22
12:22:42|26773.22
12:22:43|26773.23
12:22:44|26773.22
12:22:45|26773.22
12:22:46|26773.22
12:22:47|26773.22
12:22:48|26773.23
12:22:49|26773.22
12:22:50|26773.22
12:22:51|26773.22
12:22:52|26773.22
12:22:53|26773.22
12:22:54|26773.22
12:22:55|26773.22
12:22:56|26773.22
12:22:57|26773.24
12:22:58|26773.24
12:22:59|26773.23
12:23:00|26773.26
12:23:01|26774.12
12:23:02|26774.12
12:23:03|26774.12
12:23:04|26774.12
12:23:06|26774.11
12:23:06|26774.11
12:23:07|26774.11
12:23:08|26774.12
12:23:10|26774.12
12:23:10|26774.11
12:23:12|26774.12
12:23:13|26774.12
12:23:14|26774.12
12:23:14|26774.11
12:23:15|26774.11
12:23:16|26774.11
12:23:17|26774.11
12:23:18|26774.11
12:23:19|26773.47
12:23:20|26773.46
12:23:22|26773.47
12:23:22|26773.46
12:23:23|26773.46
12:23:25|26773.46
12:23:26|26773.46
12:23:28|26773.46
12:23:29|26773.46
12:23:30|26773.46
12:23:31|26773.47
12:23:32|26773.26
12:23:33|26773.26
12:23:35|26773.26
12:23:36|26773.27
12:23:37|26773.27
12:23:38|26773.27
12:23:39|26773.26
12:23:40|26773.26
12:23:41|26773.27
12:23:42|26773.26
12:23:43|26773.26
12:23:44|26773.27
12:23:45|26773.26
12:23:46|26773.26
12:23:47|26773.26
12:23:48|26773.26
12:23:49|26773.26
12:23:50|26773.26
12:23:51|26773.27
12:23:52|26773.26
12:23:53|26773.26
12:23:54|26773.26
12:23:55|26773.26
12:23:56|26773.26
12:23:57|26773.26
12:23:58|26773.26
12:23:59|26773.26
12:24:00|26773.27
12:24:01|26773.26
12:24:02|26773.26
12:24:03|26773.27
12:24:04|26773.26
12:24:05|26773.26
12:24:06|26773.26
12:24:07|26773.26
12:24:08|26773.26
12:24:09|26773.26
12:24:10|26773.26
12:24:11|26773.26
12:24:12|26773.26
12:24:13|26770.37
12:24:14|26769.95
12:24:15|26769.72
12:24:16|26769.71
12:24:17|26769.72
12:24:18|26769.71
12:24:19|26769.71
12:24:20|26769.41
12:24:21|26769.17
12:24:22|26767.9
12:24:23|26767.89
12:24:24|26767.88
12:24:26|26767.87
12:24:27|26767.87
12:24:28|26767.87
12:24:29|26767.87
12:24:31|26767.87
12:24:31|26767.88
12:24:32|26767.88
12:24:33|26767.87
12:24:34|26767.84
12:24:35|26767.83
12:24:36|26766.58
12:24:37|26766.06
12:24:38|26765.97
12:24:39|26765.98
12:24:40|26765.97
12:24:41|26765.97
12:24:42|26765.97
12:24:43|26765.97
12:24:44|26765.97
12:24:45|26765.97
12:24:46|26765.97
12:24:47|26765.97
12:24:48|26765.97
12:24:49|26765.98
12:24:50|26765.97
12:24:51|26765.98
12:24:52|26765.97
12:24:53|26765.98
12:24:54|26765.98
12:24:55|26765.98
12:24:56|26765.98
12:24:57|26765.97
12:24:58|26765.97
12:24:59|26765.98
12:25:00|26765.97
12:25:01|26765.98
12:25:02|26765.98
12:25:03|26765.98
12:25:04|26765.97
12:25:05|26767.89
12:25:06|26769.46
12:25:07|26769.45
12:25:08|26771.16
12:25:09|26771.15
12:25:10|26771.15
12:25:12|26771.5
12:25:12|26772.99
12:25:13|26772.99
12:25:14|26772.99
12:25:16|26773.
12:25:16|26772.99
12:25:18|26773.
12:25:18|26773.
12:25:19|26773.
12:25:20|26773.
12:25:21|26773.
12:25:22|26773.
12:25:23|26774.12
12:25:24|26774.12
12:25:25|26777.86
12:25:27|26777.86
12:25:28|26777.86
12:25:29|26777.86
12:25:30|26777.85
12:25:31|26777.86
12:25:32|26777.85
12:25:33|26777.85
12:25:34|26777.85
12:25:35|26777.85
12:25:36|26777.85
12:25:37|26776.6
12:25:38|26776.6
12:25:39|26776.6
12:25:40|26776.6
12:25:41|26776.61
12:25:42|26776.61
12:25:43|26776.6
12:25:44|26774.73
12:25:45|26773.04
12:25:46|26773.04
12:25:47|26772.99
12:25:48|26772.99
12:25:49|26772.99
12:25:50|26772.99
12:25:51|26772.99
12:25:52|26773.
12:25:53|26772.99
12:25:54|26772.99
12:25:55|26772.99
12:25:56|26772.99
12:25:57|26772.99
12:25:58|26772.99
12:25:59|26772.99
12:26:00|26772.99
12:26:01|26773.
12:26:02|26773.
12:26:03|26772.99
12:26:04|26772.99
12:26:05|26772.99
12:26:06|26772.99
12:26:07|26772.99
12:26:08|26772.28
12:26:09|26771.02
12:26:10|26771.02
12:26:11|26771.
12:26:12|26771.
12:26:13|26771.
12:26:14|26771.01
12:26:15|26771.
12:26:16|26769.35
12:26:17|26769.33
12:26:18|26769.33
12:26:19|26768.44
12:26:20|26768.44
12:26:21|26768.42
12:26:22|26768.35
12:26:23|26768.35
12:26:24|26768.35
12:26:25|26768.35
12:26:26|26768.35
12:26:27|26766.52
12:26:29|26766.51
12:26:30|26766.51
12:26:31|26766.51
12:26:32|26766.51
12:26:33|26766.51
12:26:34|26766.51
12:26:35|26766.51
12:26:36|26766.52
12:26:37|26766.51
12:26:38|26766.51
12:26:39|26766.51
12:26:40|26766.51
12:26:41|26766.51
12:26:42|26766.51
12:26:42|26765.84
12:26:44|26765.84
12:26:44|26765.84
12:26:46|26765.84
12:26:47|26765.85
12:26:48|26765.85
12:26:49|26765.85
12:26:50|26765.85
12:26:51|26765.84
12:26:52|26765.85
12:26:53|26765.84
12:26:54|26765.84
12:26:55|26765.84
12:26:56|26765.84
12:26:57|26765.84
12:26:58|26765.84
12:26:59|26765.84
12:27:00|26765.84
12:27:01|26765.7
12:27:02|26765.7
12:27:03|26763.49
12:27:04|26763.45
12:27:05|26763.45
12:27:06|26762.64
12:27:07|26762.54
12:27:08|26755.95
12:27:09|26755.98
12:27:10|26755.98
12:27:11|26759.04
12:27:12|26759.03
12:27:13|26762.11
12:27:15|26762.11
12:27:15|26762.11
12:27:16|26762.11
12:27:17|26762.12
12:27:18|26762.11
12:27:19|26762.11
12:27:20|26762.11
12:27:21|26762.12
12:27:22|26762.11
12:27:23|26762.11
12:27:24|26762.11
12:27:25|26762.11
12:27:26|26762.12
12:27:27|26762.12
12:27:29|26762.12
12:27:30|26761.89
12:27:31|26761.87
12:27:32|26761.87
12:27:34|26761.87
12:27:34|26761.87
12:27:35|26754.48
12:27:36|26754.48
12:27:37|26754.47
12:27:38|26754.47
12:27:39|26754.47
12:27:40|26754.47
12:27:41|26754.99
12:27:42|26755.97
12:27:43|26756.97
12:27:44|26757.88
12:27:45|26757.88
12:27:46|26757.88
12:27:47|26757.88
12:27:48|26755.23
12:27:49|26753.64
12:27:50|26753.63
12:27:51|26753.63
12:27:52|26753.63
12:27:53|26753.63
12:27:54|26756.6
12:27:55|26757.1
12:27:56|26757.09
12:27:57|26757.09
12:27:58|26757.1
12:27:59|26757.09
12:28:00|26757.09
12:28:01|26756.14
12:28:02|26753.63
12:28:03|26753.64
12:28:04|26753.63
12:28:06|26753.63
12:28:06|26753.63
12:28:07|26753.64
12:28:08|26753.63
12:28:09|26753.63
12:28:10|26753.64
12:28:11|26753.64
12:28:12|26753.63
12:28:13|26753.64
12:28:14|26753.4
12:28:15|26753.01
12:28:16|26752.56
12:28:17|26752.42
12:28:18|26751.58
12:28:19|26751.57
12:28:20|26751.58
12:28:21|26751.58
12:28:22|26751.57
12:28:23|26751.56
12:28:24|26751.52
12:28:25|26751.5
12:28:26|26751.51
12:28:27|26751.5
12:28:28|26751.49
12:28:30|26751.09
12:28:32|26751.09
12:28:32|26751.
12:28:33|26751.
12:28:34|26751.
12:28:35|26751.
12:28:36|26751.
12:28:37|26751.01
12:28:38|26750.99
12:28:39|26750.99
12:28:40|26750.99
12:28:41|26750.99
12:28:43|26750.84
12:28:44|26750.84
12:28:45|26750.84
12:28:46|26750.
12:28:47|26750.01
12:28:48|26750.
12:28:49|26750.
12:28:50|26750.
12:28:51|26750.
12:28:52|26749.76
12:28:53|26749.77
12:28:54|26748.99
12:28:54|26748.99
12:28:56|26748.98
12:28:57|26747.
12:28:58|26747.01
12:28:59|26747.01
12:29:00|26747.
12:29:01|26747.
12:29:01|26747.01
12:29:03|26749.28
12:29:04|26749.27
12:29:04|26749.27
12:29:06|26749.28
12:29:07|26749.28
12:29:08|26747.
12:29:09|26747.01
12:29:10|26747.01
12:29:11|26746.23
12:29:12|26746.02
12:29:13|26745.86
12:29:14|26745.85
12:29:15|26745.85
12:29:16|26745.85
12:29:17|26745.84
12:29:18|26745.8
12:29:19|26745.59
12:29:20|26744.99
12:29:21|26744.71
12:29:22|26744.7
12:29:23|26744.71
12:29:25|26744.7
12:29:25|26744.71
12:29:26|26744.71
12:29:27|26744.7
12:29:28|26744.7
12:29:29|26744.71
12:29:31|26749.75
12:29:32|26749.74
12:29:33|26749.74
12:29:34|26749.75
12:29:35|26749.74
12:29:36|26749.74
12:29:37|26749.75
12:29:38|26749.74
12:29:39|26749.74
12:29:40|26749.74
12:29:41|26749.74
12:29:42|26748.59
12:29:43|26748.6
12:29:44|26748.59
12:29:45|26748.59
12:29:46|26748.59
12:29:47|26748.59
12:29:48|26748.6
12:29:49|26748.59
12:29:50|26748.59
12:29:51|26748.6
12:29:52|26748.59
12:29:53|26748.59
12:29:54|26748.59
12:29:55|26748.59
12:29:57|26748.59
12:29:57|26748.59
12:29:58|26748.59
12:29:59|26748.59
12:30:00|26748.59
12:30:01|26748.6
12:30:02|26748.59
12:30:03|26748.59
12:30:04|26748.59
12:30:05|26748.6
12:30:06|26748.59
12:30:07|26748.6
12:30:08|26748.6
12:30:09|26748.59
12:30:10|26748.59
12:30:11|26748.59
12:30:12|26748.6
12:30:13|26748.6
12:30:14|26748.59
12:30:15|26748.59
12:30:16|26748.6
12:30:17|26748.6
12:30:18|26748.6
12:30:19|26748.6
12:30:20|26748.59
12:30:21|26748.59
12:30:22|26748.59
12:30:23|26748.59
12:30:24|26748.6
12:30:25|26748.6
12:30:26|26748.59
12:30:27|26748.6
12:30:28|26748.59
12:30:29|26751.
12:30:30|26754.5
12:30:32|26754.51
12:30:33|26754.51
12:30:34|26754.51
12:30:35|26754.51
12:30:37|26756.62
12:30:37|26757.58
12:30:38|26758.45
12:30:39|26758.45
12:30:40|26758.44
12:30:41|26758.47
12:30:42|26759.69
12:30:43|26760.44
12:30:44|26760.44
12:30:45|26762.74
12:30:46|26762.81
12:30:47|26762.81
12:30:48|26762.8
12:30:49|26762.8
12:30:50|26762.81
12:30:51|26762.81
12:30:52|26762.81
12:30:53|26762.81
12:30:55|26762.81
12:30:56|26762.81
12:30:56|26762.8
12:30:57|26762.8
12:30:58|26762.81
12:31:00|26762.8
12:31:01|26762.8
12:31:01|26764.65
12:31:03|26764.65
12:31:04|26764.64
12:31:05|26764.64
12:31:06|26764.64
12:31:07|26764.64
12:31:07|26764.65
12:31:09|26764.64
12:31:09|26764.64
12:31:11|26764.65
12:31:12|26764.65
12:31:12|26764.64
12:31:13|26764.64
12:31:15|26764.64
12:31:16|26764.64
12:31:17|26764.64
12:31:18|26764.65
12:31:19|26764.65
12:31:20|26764.65
12:31:21|26764.64
12:31:21|26764.65
12:31:23|26764.64
12:31:24|26764.64
12:31:24|26764.64
12:31:26|26764.65
12:31:27|26764.65
12:31:27|26764.64
12:31:29|26764.65
12:31:29|26764.65
12:31:31|26764.64
12:31:32|26764.65
12:31:34|26764.65
12:31:35|26764.65
12:31:36|26764.65
12:31:37|26764.65
12:31:38|26764.65
12:31:39|26764.65
12:31:40|26767.42
12:31:41|26769.34
12:31:42|26769.33
12:31:43|26769.33
12:31:44|26769.33
12:31:45|26769.34
12:31:46|26769.66
12:31:47|26770.73
12:31:48|26770.8
12:31:49|26772.4
12:31:50|26772.41
12:31:51|26772.4
12:31:52|26772.4
12:31:53|26772.41
12:31:54|26772.4
12:31:55|26772.41
12:31:56|26772.4
12:31:57|26772.4
12:31:58|26772.4
12:31:59|26772.41
12:32:00|26772.4
12:32:01|26772.4
12:32:02|26772.4
12:32:03|26772.4
12:32:04|26772.41
12:32:05|26772.4
12:32:06|26772.41
12:32:07|26772.41
12:32:08|26772.41
12:32:09|26772.4
12:32:10|26772.41
12:32:11|26772.41
12:32:12|26772.41
12:32:13|26772.41
12:32:14|26772.41
12:32:15|26772.41
12:32:17|26772.4
12:32:17|26772.4
12:32:18|26772.4
12:32:19|26769.68
12:32:20|26769.48
12:32:21|26769.48
12:32:22|26769.48
12:32:23|26769.48
12:32:24|26769.48
12:32:25|26769.48
12:32:26|26769.48
12:32:27|26769.49
12:32:28|26769.49
12:32:29|26769.48
12:32:30|26769.49
12:32:31|26769.48
12:32:32|26769.48
12:32:34|26769.48
12:32:35|26769.48
12:32:36|26769.48
12:32:37|26769.48
12:32:38|26769.48
12:32:39|26769.48
12:32:40|26769.48
12:32:41|26769.48
12:32:42|26769.48
12:32:43|26769.48
12:32:45|26769.48
12:32:46|26769.49
12:32:46|26769.48
12:32:48|26769.49
12:32:49|26769.49
12:32:50|26769.48
12:32:51|26769.48
12:32:51|26769.48
12:32:52|26769.48
12:32:54|26769.49
12:32:55|26769.48
12:32:56|26769.49
12:32:56|26769.48
12:32:58|26769.49
12:32:59|26769.49
12:33:00|26769.48
12:33:00|26769.48
12:33:01|26769.48
12:33:03|26769.48
12:33:04|26769.48
12:33:05|26769.49
12:33:06|26769.49
12:33:07|26769.49
12:33:07|26769.48
12:33:09|26769.48
12:33:10|26769.48
12:33:11|26769.48
12:33:12|26769.49
12:33:13|26769.49
12:33:14|26769.48
12:33:15|26769.48
12:33:15|26769.49
12:33:16|26769.49
12:33:18|26769.49
12:33:19|26769.48
12:33:19|26769.49
12:33:20|26769.48
12:33:22|26769.48
12:33:23|26769.49
12:33:24|26769.48
12:33:25|26769.48
12:33:25|26772.4
12:33:27|26772.4
12:33:27|26772.39
12:33:29|26772.39
12:33:30|26772.4
12:33:31|26772.39
12:33:32|26772.39
12:33:33|26772.39
12:33:34|26772.39
12:33:35|26772.39
12:33:37|26772.39
12:33:37|26772.39
12:33:39|26772.39
12:33:39|26772.4
12:33:41|26772.39
12:33:42|26772.4
12:33:43|26772.4
12:33:44|26772.39
12:33:45|26772.39
12:33:46|26772.39
12:33:47|26772.39
12:33:48|26772.4
12:33:50|26772.4
12:33:50|26772.4
12:33:51|26772.4
12:33:52|26772.39
12:33:53|26772.39
12:33:54|26772.39
12:33:55|26772.39
12:33:56|26772.39
12:33:57|26772.39
12:33:58|26772.39
12:33:59|26772.4
12:34:01|26773.04
12:34:01|26773.05
12:34:03|26773.06
12:34:03|26773.06
12:34:04|26773.06
12:34:06|26773.06
12:34:06|26773.06
12:34:07|26773.05
12:34:08|26773.05
12:34:10|26773.06
12:34:10|26773.06
12:34:11|26773.05
12:34:13|26773.05
12:34:13|26773.05
12:34:15|26763.65
12:34:15|26763.65
12:34:16|26763.65
12:34:17|26763.65
12:34:18|26763.66
12:34:19|26763.66
12:34:21|26763.66
12:34:21|26763.65
12:34:23|26763.65
12:34:24|26763.65
12:34:25|26763.66
12:34:26|26763.65
12:34:26|26763.65
12:34:27|26763.65
12:34:29|26763.65
12:34:29|26765.78
12:34:31|26765.91
12:34:31|26765.91
12:34:32|26765.91
12:34:33|26766.73
12:34:34|26769.75
12:34:36|26769.84
12:34:37|26769.85
12:34:38|26769.85
12:34:39|26769.85
12:34:40|26769.86
12:34:41|26771.21
12:34:42|26771.2
12:34:44|26771.2
12:34:44|26771.21
12:34:45|26771.2
12:34:46|26771.21
12:34:47|26771.21
12:34:48|26771.21
12:34:49|26771.2
12:34:50|26771.2
12:34:51|26771.21
12:34:52|26771.2
12:34:53|26771.2
12:34:54|26771.2
12:34:55|26771.21
12:34:56|26771.2
12:34:57|26771.2
12:34:58|26771.2
12:34:59|26771.2
12:35:00|26771.21
12:35:01|26771.21
12:35:02|26771.21
12:35:03|26771.2
12:35:04|26771.21
12:35:05|26771.21
12:35:06|26771.21
12:35:07|26771.21
12:35:08|26771.21
12:35:09|26771.21
12:35:10|26771.21
12:35:11|26771.21
12:35:12|26771.21
12:35:13|26771.21
12:35:14|26771.21
12:35:16|26771.21
12:35:17|26771.21
12:35:17|26771.2
12:35:18|26771.44
12:35:20|26771.44
12:35:21|26771.44
12:35:22|26771.43
12:35:22|26771.43
12:35:24|26771.43
12:35:24|26771.44
12:35:26|26771.44
12:35:26|26771.43
12:35:28|26771.44
12:35:29|26771.44
12:35:29|26771.43
12:35:30|26771.43
12:35:31|26771.43
12:35:32|26771.43
12:35:34|26771.43
12:35:34|26771.43
12:35:35|26771.43
12:35:36|26771.44
12:35:38|26771.43
12:35:38|26771.43
12:35:40|26771.43
12:35:41|26771.43
12:35:42|26771.43
12:35:43|26771.44
12:35:44|26771.44
12:35:45|26771.44
12:35:46|26771.44
12:35:47|26771.44
12:35:48|26771.43
12:35:49|26771.44
12:35:50|26771.44
12:35:51|26771.44
12:35:52|26771.43
12:35:53|26771.43
12:35:54|26771.43
12:35:55|26771.44
12:35:56|26771.44
12:35:57|26771.43
12:35:58|26771.44
12:35:59|26771.44
12:36:01|26771.43
12:36:01|26771.46
12:36:02|26771.46
12:36:03|26771.46
12:36:04|26771.46
12:36:05|26771.46
12:36:06|26771.45
12:36:07|26771.45
12:36:08|26771.45
12:36:09|26771.45
12:36:10|26771.45
12:36:11|26771.45
12:36:12|26771.45
12:36:13|26771.46
12:36:14|26771.46
12:36:15|26771.45
12:36:16|26771.45
12:36:17|26771.45
12:36:18|26771.45
12:36:19|26771.45
12:36:21|26771.45
12:36:21|26771.45
12:36:22|26771.45
12:36:23|26771.45
12:36:24|26771.45
12:36:25|26771.45
12:36:26|26771.45
12:36:27|26771.46
12:36:28|26771.45
12:36:29|26771.46
12:36:30|26771.46
12:36:31|26771.46
12:36:32|26771.46
12:36:33|26771.45
12:36:34|26771.45
12:36:35|26771.45
12:36:36|26771.46
12:36:38|26771.45
12:36:39|26771.46
12:36:40|26771.45
12:36:41|26771.45
12:36:43|26771.45
12:36:44|26771.45
12:36:45|26771.45
12:36:46|26771.45
12:36:47|26771.46
12:36:48|26771.45
12:36:49|26771.45
12:36:50|26771.45
12:36:51|26771.46
12:36:52|26771.46
12:36:53|26771.45
12:36:54|26771.45
12:36:55|26771.46
12:36:56|26771.45
12:36:58|26771.45
12:36:58|26771.44
12:37:00|26771.45
12:37:00|26771.45
12:37:03|26771.45
12:37:03|26768.88
12:37:04|26768.87
12:37:05|26768.6
12:37:06|26768.12
12:37:08|26768.12
12:37:08|26768.12
12:37:09|26768.12
12:37:11|26768.13
12:37:12|26768.12
12:37:12|26768.12
12:37:14|26767.7
12:37:14|26767.59
12:37:15|26767.6
12:37:16|26767.59
12:37:17|26767.59
12:37:19|26767.59
12:37:19|26767.59
12:37:21|26767.6
12:37:21|26767.48
12:37:22|26767.1
12:37:23|26766.14
12:37:24|26766.13
12:37:25|26766.13
12:37:26|26766.13
12:37:28|26766.13
12:37:29|26766.13
12:37:30|26766.13
12:37:31|26766.1
12:37:31|26765.55
12:37:32|26765.55
12:37:33|26765.55
12:37:34|26765.41
12:37:35|26765.41
12:37:37|26765.41
12:37:37|26765.41
12:37:39|26765.42
12:37:40|26765.41
12:37:42|26765.41
12:37:42|26765.41
12:37:43|26765.41
12:37:44|26765.42
12:37:46|26765.41
12:37:47|26765.41
12:37:48|26765.41
12:37:49|26765.41
12:37:50|26765.41
12:37:51|26765.38
12:37:52|26765.38
12:37:52|26765.4
12:37:54|26765.43
12:37:55|26766.02
12:37:56|26766.13
12:37:57|26766.8
12:37:58|26767.33
12:37:59|26767.47
12:38:00|26767.47
12:38:01|26768.2
12:38:02|26768.19
12:38:03|26768.19
12:38:04|26768.19
12:38:05|26768.19
12:38:06|26768.15
12:38:06|26768.11
12:38:08|26767.82
12:38:09|26767.82
12:38:10|26767.82
12:38:11|26767.54
12:38:12|26767.54
12:38:13|26767.54
12:38:14|26767.55
12:38:15|26767.55
12:38:16|26767.54
12:38:16|26767.46
12:38:17|26767.26
12:38:19|26767.26
12:38:20|26767.27
12:38:20|26767.27
12:38:22|26767.26
12:38:23|26767.26
12:38:24|26767.26
12:38:25|26767.26
12:38:26|26767.27
12:38:27|26767.27
12:38:28|26767.26
12:38:29|26767.26
12:38:30|26767.26
12:38:31|26767.26
12:38:32|26767.26
12:38:33|26767.26
12:38:34|26767.26
12:38:35|26767.26
12:38:36|26767.26
12:38:37|26767.26
12:38:38|26767.27
12:38:39|26768.5
12:38:41|26769.19
12:38:41|26769.2
12:38:43|26769.2
12:38:44|26769.19
12:38:44|26769.19
12:38:45|26769.19
12:38:47|26769.19
12:38:48|26769.19
12:38:48|26769.19
12:38:50|26769.2
12:38:51|26769.19
12:38:52|26769.2
12:38:53|26769.2
12:38:54|26769.2
12:38:54|26769.2
12:38:55|26769.19
12:38:57|26769.19
12:38:58|26769.19
12:38:59|26769.19
12:39:00|26769.19
12:39:01|26769.19
12:39:02|26769.2
12:39:03|26769.19
12:39:04|26769.19
12:39:05|26769.2
12:39:05|26769.2
12:39:07|26769.2
12:39:08|26769.2
12:39:09|26769.19
12:39:10|26769.19
12:39:11|26769.19
12:39:12|26769.2
12:39:13|26769.19
12:39:14|26769.2
12:39:15|26769.19
12:39:15|26769.19
12:39:17|26769.19
12:39:18|26769.19
12:39:18|26767.54
12:39:20|26767.53
12:39:21|26767.53
12:39:22|26767.53
12:39:23|26767.53
12:39:24|26767.53
12:39:24|26767.53
12:39:26|26767.54
12:39:27|26767.53
12:39:28|26767.53
12:39:29|26767.53
12:39:30|26767.54
12:39:31|26767.53
12:39:32|26767.53
12:39:33|26767.54
12:39:34|26767.53
12:39:35|26767.53
12:39:37|26767.53
12:39:37|26767.53
12:39:38|26767.53
12:39:39|26767.53
12:39:41|26767.53
12:39:42|26767.53
12:39:43|26767.53
12:39:44|26767.53
12:39:45|26767.53
12:39:46|26767.53
12:39:47|26767.53
12:39:48|26767.54
12:39:49|26767.54
12:39:50|26767.54
12:39:51|26767.53
12:39:53|26767.53
12:39:53|26767.53
12:39:54|26767.54
12:39:55|26767.54
12:39:56|26767.54
12:39:57|26768.21
12:39:59|26768.38
12:39:59|26768.41
12:40:00|26769.98
12:40:01|26769.98
12:40:02|26769.98
12:40:04|26769.99
12:40:05|26769.98
12:40:06|26769.98
12:40:06|26769.99
12:40:07|26769.99
12:40:09|26769.99
12:40:10|26769.98
12:40:11|26769.99
12:40:12|26769.99
12:40:13|26769.99
12:40:14|26769.98
12:40:15|26769.98
12:40:16|26769.99
12:40:17|26771.46
12:40:18|26771.46
12:40:19|26771.46
12:40:20|26771.46
12:40:20|26771.46
12:40:21|26771.46
12:40:23|26771.47
12:40:24|26771.47
12:40:25|26769.17
12:40:25|26772.45
12:40:26|26772.45
12:40:27|26772.45
12:40:29|26772.46
12:40:30|26772.46
12:40:31|26772.46
12:40:32|26772.45
12:40:33|26772.45
12:40:34|26772.46
12:40:35|26772.45
12:40:36|26772.45
12:40:37|26772.45
12:40:38|26772.46
12:40:39|26772.46
12:40:39|26772.46
12:40:40|26772.46
12:40:42|26772.45
12:40:44|26772.45
12:40:45|26772.46
12:40:46|26772.45
12:40:47|26772.45
12:40:47|26772.45
12:40:49|26772.46
12:40:49|26772.46
12:40:51|26772.45
12:40:52|26772.46
12:40:52|26772.46
12:40:53|26779.26
12:40:55|26780.
12:40:55|26782.86
12:40:57|26782.86
12:40:57|26782.86
12:40:59|26782.86
12:40:59|26782.85
12:41:01|26782.86
12:41:02|26782.86
12:41:03|26782.86
12:41:04|26782.85
12:41:05|26782.85
12:41:05|26782.86
12:41:06|26782.86
12:41:08|26782.86
12:41:09|26782.85
12:41:09|26780.43
12:41:10|26779.77
12:41:11|26777.83
12:41:12|26777.56
12:41:13|26773.2
12:41:15|26773.2
12:41:16|26773.2
12:41:16|26773.19
12:41:17|26773.2
12:41:19|26773.44
12:41:19|26777.3
12:41:21|26779.52
12:41:21|26779.52
12:41:22|26779.51
12:41:24|26779.51
12:41:24|26779.52
12:41:25|26779.52
12:41:26|26779.51
12:41:27|26779.52
12:41:28|26779.52
12:41:29|26779.52
12:41:30|26779.52
12:41:32|26779.52
12:41:32|26779.52
12:41:33|26779.51
12:41:34|26779.52
12:41:36|26779.52
12:41:36|26779.52
12:41:37|26779.51
12:41:38|26779.51
12:41:39|26779.52
12:41:41|26779.52
12:41:42|26779.51
12:41:42|26779.52
12:41:44|26779.52
12:41:45|26779.52
12:41:46|26779.52
12:41:47|26779.52
12:41:49|26779.52
12:41:50|26779.52
12:41:50|26780.21
12:41:51|26780.21
12:41:52|26780.21
12:41:54|26780.21
12:41:55|26780.2
12:41:56|26780.2
12:41:56|26780.2
12:41:58|26780.18
12:41:59|26780.18
12:42:00|26780.18
12:42:01|26780.18
12:42:01|26780.18
12:42:03|26780.18
12:42:04|26780.19
12:42:05|26780.19
12:42:05|26780.18
12:42:07|26780.19
12:42:08|26780.18
12:42:09|26780.18
12:42:09|26783.44
12:42:11|26783.45
12:42:12|26783.45
12:42:13|26783.45
12:42:13|26783.45
12:42:15|26783.44
12:42:16|26783.44
12:42:17|26783.44
12:42:18|26783.45
12:42:19|26783.45
12:42:20|26788.79
12:42:21|26788.78
12:42:22|26788.79
12:42:23|26788.79
12:42:24|26788.79
12:42:25|26788.79
12:42:26|26788.79
12:42:27|26788.79
12:42:28|26788.79
12:42:29|26788.78
12:42:30|26789.05
12:42:31|26791.52
12:42:32|26791.53
12:42:33|26791.53
12:42:34|26791.53
12:42:35|26791.52
12:42:36|26791.53
12:42:37|26791.53
12:42:38|26791.53
12:42:39|26791.52
12:42:40|26791.52
12:42:41|26791.53
12:42:42|26791.52
12:42:43|26791.52
12:42:44|26791.52
12:42:46|26791.53
12:42:47|26792.09
12:42:48|26792.3
12:42:49|26792.3
12:42:50|26794.67
12:42:51|26794.68
12:42:52|26794.67
12:42:53|26794.68
12:42:54|26794.67
12:42:55|26794.68
12:42:56|26794.68
12:42:57|26797.53
12:42:58|26797.53
12:42:59|26797.53
12:43:00|26797.52
12:43:01|26797.52
12:43:02|26797.52
12:43:03|26797.53
12:43:04|26797.53
12:43:05|26797.53
12:43:06|26797.52
12:43:07|26797.52
12:43:08|26797.52
12:43:09|26797.52
12:43:10|26797.53
12:43:11|26797.53
12:43:12|26797.53
12:43:13|26797.53
12:43:14|26797.53
12:43:15|26797.52
12:43:16|26797.
12:43:17|26797.
12:43:18|26797.01
12:43:19|26795.25
12:43:20|26795.08
12:43:21|26795.07
12:43:22|26795.07
12:43:23|26795.08
12:43:25|26795.08
12:43:25|26795.07
12:43:26|26795.08
12:43:27|26795.08
12:43:28|26795.07
12:43:29|26795.07
12:43:30|26795.07
12:43:31|26795.07
12:43:32|26795.07
12:43:33|26795.07
12:43:34|26795.07
12:43:35|26795.07
12:43:36|26795.07
12:43:37|26795.07
12:43:38|26795.07
12:43:39|26795.07
12:43:40|26795.07
12:43:41|26795.07
12:43:42|26795.26
12:43:43|26795.26
12:43:45|26795.25
12:43:46|26795.25
12:43:47|26795.26
12:43:48|26795.26
12:43:50|26795.25
12:43:50|26795.25
12:43:51|26795.25
12:43:52|26795.25
12:43:53|26795.26
12:43:54|26795.26
12:43:55|26795.58
12:43:56|26795.86
12:43:57|26796.65
12:43:58|26797.51
12:43:59|26797.51
12:44:00|26798.89
12:44:01|26799.17
12:44:02|26799.18
12:44:03|26799.17
12:44:04|26799.86
12:44:05|26799.87
12:44:06|26799.86
12:44:07|26799.87
12:44:08|26799.86
12:44:09|26799.86
12:44:10|26800.
12:44:11|26799.99
12:44:12|26800.
12:44:13|26799.99
12:44:14|26800.
12:44:15|26800.
12:44:16|26800.
12:44:17|26800.
12:44:18|26800.
12:44:19|26799.99
12:44:20|26799.99
12:44:21|26800.
12:44:22|26800.
12:44:23|26800.
12:44:24|26800.
12:44:25|26802.4
12:44:26|26803.17
12:44:27|26803.17
12:44:28|26804.02
12:44:29|26806.05
12:44:30|26806.07
12:44:31|26806.07
12:44:32|26806.06
12:44:33|26806.07
12:44:34|26807.22
12:44:35|26808.99
12:44:36|26810.
12:44:37|26810.01
12:44:38|26812.51
12:44:39|26814.14
12:44:40|26816.95
12:44:41|26816.42
12:44:43|26816.41
12:44:43|26813.89
12:44:44|26810.
12:44:46|26810.
12:44:47|26810.
12:44:49|26810.01
12:44:50|26810.
12:44:51|26810.
12:44:52|26810.
12:44:53|26810.
12:44:54|26810.
12:44:55|26807.9
12:44:56|26806.53
12:44:57|26806.52
12:44:58|26806.52
12:44:59|26806.52
12:45:00|26806.52
12:45:01|26806.53
12:45:03|26806.53
12:45:03|26806.52
12:45:04|26806.53
12:45:05|26806.53
12:45:06|26806.53
12:45:07|26806.52
12:45:08|26806.53
12:45:10|26806.53
12:45:11|26806.53
12:45:12|26806.53
12:45:12|26806.53
12:45:14|26806.53
12:45:15|26806.52
12:45:15|26806.53
12:45:16|26806.56
12:45:17|26806.63
12:45:18|26806.63
12:45:20|26806.63
12:45:20|26806.63
12:45:21|26806.63
12:45:23|26806.63
12:45:23|26806.63
12:45:25|26806.63
12:45:26|26806.64
12:45:27|26806.64
12:45:28|26806.64
12:45:29|26806.64
12:45:29|26806.63
12:45:31|26806.65
12:45:32|26806.64
12:45:33|26806.64
12:45:34|26806.64
12:45:35|26806.64
12:45:36|26806.65
12:45:37|26806.65
12:45:37|26806.65
12:45:39|26806.65
12:45:40|26806.81
12:45:41|26806.91
12:45:42|26806.93
12:45:43|26806.93
12:45:44|26806.92
12:45:44|26806.92
12:45:46|26806.92
12:45:47|26806.92
12:45:48|26806.93
12:45:50|26806.93
12:45:50|26806.93
12:45:51|26806.93
12:45:53|26808.91
12:45:54|26808.91
12:45:55|26808.92
12:45:56|26808.92
12:45:57|26808.92
12:45:58|26810.
12:45:59|26810.
12:46:00|26810.
12:46:01|26810.17
12:46:01|26810.48
12:46:03|26812.52
12:46:04|26814.6
12:46:05|26816.06
12:46:06|26816.06
12:46:07|26816.07
12:46:08|26816.07
12:46:09|26816.07
12:46:09|26816.06
12:46:10|26816.07
12:46:12|26822.52
12:46:13|26822.53
12:46:14|26822.52
12:46:15|26822.52
12:46:16|26820.48
12:46:17|26820.48
12:46:18|26826.45
12:46:19|26826.44
12:46:20|26826.44
12:46:20|26826.44
12:46:22|26826.45
12:46:22|26826.45
12:46:23|26826.44
12:46:24|26826.44
12:46:25|26826.44
12:46:26|26826.44
12:46:27|26826.44
12:46:29|26826.44
12:46:29|26824.02
12:46:31|26822.91
12:46:32|26822.91
12:46:33|26822.91
12:46:34|26822.91
12:46:35|26822.91
12:46:36|26822.91
12:46:37|26822.92
12:46:38|26822.92
12:46:39|26820.47
12:46:40|26820.47
12:46:41|26820.48
12:46:43|26820.47
12:46:43|26820.48
12:46:44|26820.48
12:46:45|26820.47
12:46:46|26822.84
12:46:48|26822.84
12:46:49|26822.84
12:46:50|26822.85
12:46:51|26822.85
12:46:52|26822.85
12:46:53|26822.85
12:46:54|26822.85
12:46:55|26822.84
12:46:56|26822.85
12:46:57|26822.85
12:46:58|26822.85
12:46:59|26822.85
12:47:00|26822.84
12:47:01|26822.84
12:47:02|26822.85
12:47:03|26822.84
12:47:04|26822.85
12:47:05|26822.84
12:47:06|26822.84
12:47:08|26822.84
12:47:08|26822.84
12:47:09|26822.84
12:47:10|26822.84
12:47:11|26822.85
12:47:12|26822.85
12:47:13|26822.84
12:47:14|26822.85
12:47:15|26822.84
12:47:16|26821.14
12:47:17|26821.14
12:47:18|26821.13
12:47:19|26821.14
12:47:20|26821.13
12:47:21|26821.13
12:47:22|26821.13
12:47:23|26821.13
12:47:25|26821.
12:47:25|26821.
12:47:26|26821.
12:47:27|26821.
12:47:28|26821.
12:47:29|26821.
12:47:30|26821.01
12:47:31|26821.
12:47:32|26818.53
12:47:33|26818.53
12:47:35|26817.44
12:47:35|26817.43
12:47:37|26817.43
12:47:37|26817.42
12:47:38|26817.42
12:47:39|26817.43
12:47:41|26817.42
12:47:41|26817.42
12:47:42|26817.42
12:47:43|26817.42
12:47:45|26817.43
12:47:46|26817.42
12:47:46|26817.42
12:47:47|26817.42
12:47:49|26817.42
12:47:50|26817.42
12:47:51|26817.42
12:47:52|26817.42
12:47:54|26817.42
12:47:54|26817.42
12:47:56|26817.42
12:47:56|26817.42
12:47:58|26817.43
12:47:59|26817.42
12:48:00|26817.43
12:48:01|26817.43
12:48:02|26817.43
12:48:03|26817.42
12:48:04|26817.42
12:48:05|26817.43
12:48:07|26817.42
12:48:08|26817.42
12:48:09|26817.42
12:48:09|26818.78
12:48:11|26820.07
12:48:11|26820.23
12:48:12|26820.34
12:48:13|26820.35
12:48:14|26820.34
12:48:16|26820.34
12:48:16|26820.34
12:48:18|26820.35
12:48:19|26820.34
12:48:19|26820.35
12:48:20|26820.35
12:48:22|26820.35
12:48:22|26820.34
12:48:24|26822.77
12:48:24|26822.84
12:48:25|26822.83
12:48:26|26824.9
12:48:28|26824.9
12:48:28|26824.9
12:48:29|26824.9
12:48:30|26824.89
12:48:31|26824.89
12:48:33|26824.89
12:48:33|26824.9
12:48:35|26824.89
12:48:35|26824.89
12:48:36|26824.89
12:48:37|26824.9
12:48:38|26824.9
12:48:39|26824.89
12:48:40|26824.9
12:48:41|26824.89
12:48:42|26824.9
12:48:43|26824.9
12:48:44|26824.9
12:48:45|26824.9
12:48:46|26824.9
12:48:47|26824.9
12:48:49|26824.89
12:48:50|26824.9
12:48:51|26824.9
12:48:53|26824.9
12:48:54|26824.9
12:48:55|26824.9
12:48:56|26824.9
12:48:57|26824.9
12:48:58|26824.89
12:48:59|26824.89
12:48:59|26824.89
12:49:01|26824.9
12:49:02|26824.89
12:49:03|26824.9
12:49:03|26824.9
12:49:05|26824.9
12:49:05|26824.9
12:49:06|26824.9
12:49:07|26824.9
12:49:09|26824.89
12:49:09|26824.89
12:49:11|26824.89
12:49:12|26824.89
12:49:13|26824.03
12:49:14|26824.03
12:49:15|26824.02
12:49:16|26824.02
12:49:17|26824.02
12:49:18|26824.03
12:49:19|26824.03
12:49:20|26824.03
12:49:21|26822.99
12:49:22|26821.82
12:49:23|26821.81
12:49:24|26821.49
12:49:25|26820.68
12:49:26|26820.35
12:49:27|26820.21
12:49:28|26820.22
12:49:29|26820.11
12:49:30|26820.12
12:49:31|26820.
12:49:32|26819.98
12:49:33|26819.97
12:49:34|26819.97
12:49:35|26819.97
12:49:36|26819.97
12:49:37|26819.97
12:49:38|26819.98
12:49:39|26819.97
12:49:41|26819.97
12:49:41|26817.79
12:49:42|26817.79
12:49:43|26817.79
12:49:44|26817.8
12:49:45|26817.79
12:49:46|26817.79
12:49:47|26817.79
12:49:48|26817.8
12:49:50|26817.79
12:49:51|26817.8
12:49:52|26817.79
12:49:53|26817.79
12:49:55|26818.14
12:49:56|26819.27
12:49:57|26820.88
12:49:58|26821.79
12:49:59|26825.41
12:50:00|26825.4
12:50:01|26825.41
12:50:02|26825.4
12:50:03|26825.41
12:50:04|26825.4
12:50:05|26825.41
12:50:06|26825.4
12:50:07|26825.4
12:50:08|26825.41
12:50:09|26825.4
12:50:10|26825.4
12:50:11|26825.41
12:50:13|26825.4
12:50:14|26825.4
12:50:15|26825.4
12:50:15|26825.41
12:50:16|26825.4
12:50:18|26825.4
12:50:19|26825.41
12:50:20|26825.4
12:50:21|26825.41
12:50:22|26825.41
12:50:23|26825.4
12:50:24|26825.41
12:50:25|26825.41
12:50:26|26825.4
12:50:27|26825.4
12:50:28|26825.27
12:50:29|26825.26
12:50:30|26825.26
12:50:31|26825.26
12:50:32|26825.27
12:50:33|26825.26
12:50:34|26823.64
12:50:35|26823.64
12:50:36|26823.64
12:50:37|26823.65
12:50:38|26823.64
12:50:39|26823.65
12:50:40|26823.64
12:50:41|26823.65
12:50:42|26823.65
12:50:43|26823.64
12:50:44|26823.64
12:50:45|26823.64
12:50:46|26823.64
12:50:47|26823.64
12:50:48|26823.64
12:50:49|26823.64
12:50:50|26823.64
12:50:52|26823.64
12:50:53|26823.64
12:50:54|26823.64
12:50:55|26823.64
12:50:56|26823.65
12:50:58|26823.64
12:50:58|26823.63
12:51:00|26823.49
12:51:00|26823.48
12:51:02|26822.98
12:51:03|26821.74
12:51:03|26821.6
12:51:04|26821.6
12:51:06|26821.36
12:51:06|26821.35
12:51:08|26821.36
12:51:08|26821.35
12:51:10|26821.35
12:51:10|26821.35
12:51:11|26821.35
12:51:12|26821.35
12:51:14|26821.36
12:51:15|26821.36
12:51:15|26821.36
12:51:17|26821.35
12:51:18|26821.36
12:51:19|26821.36
12:51:19|26821.35
12:51:21|26821.35
12:51:22|26821.36
12:51:23|26821.36
12:51:24|26821.35
12:51:25|26821.35
12:51:26|26821.35
12:51:27|26821.35
12:51:28|26821.36
12:51:29|26821.36
12:51:30|26821.36
12:51:31|26821.35
12:51:32|26821.35
12:51:33|26821.35
12:51:34|26821.35
12:51:35|26821.35
12:51:36|26821.36
12:51:37|26821.36
12:51:38|26821.35
12:51:39|26821.36
12:51:40|26821.36
12:51:41|26821.35
12:51:42|26821.35
12:51:43|26821.36
12:51:45|26821.35
12:51:45|26821.31
12:51:46|26821.3
12:51:47|26821.31
12:51:48|26821.31
12:51:49|26821.3
12:51:51|26820.22
12:51:51|26820.22
12:51:53|26820.21
12:51:54|26820.08
12:51:55|26820.08
12:51:56|26817.43
12:51:57|26817.07
12:51:58|26816.22
12:51:59|26815.85
12:51:59|26815.57
12:52:01|26815.3
12:52:02|26815.3
12:52:03|26815.3
12:52:04|26815.3
12:52:05|26815.3
12:52:06|26815.3
12:52:07|26815.3
12:52:08|26815.22
12:52:09|26815.21
12:52:10|26815.21
12:52:11|26815.21
12:52:12|26815.22
12:52:13|26815.21
12:52:14|26815.21
12:52:15|26815.04
12:52:16|26814.69
12:52:17|26814.66
12:52:18|26814.67
12:52:19|26814.67
12:52:20|26814.67
12:52:21|26814.67
12:52:22|26814.67
12:52:23|26814.67
12:52:24|26814.67
12:52:25|26814.66
12:52:26|26814.66
12:52:27|26814.66
12:52:28|26814.66
12:52:30|26814.66
12:52:30|26814.67
12:52:31|26814.66
12:52:32|26814.66
12:52:34|26814.66
12:52:35|26814.66
12:52:35|26814.66
12:52:36|26814.66
12:52:37|26813.29
12:52:38|26812.59
12:52:39|26812.58
12:52:41|26812.58
12:52:41|26812.58
12:52:42|26812.58
12:52:43|26812.58
12:52:44|26812.58
12:52:45|26812.52
12:52:46|26810.35
12:52:47|26810.
12:52:48|26810.
12:52:49|26810.01
12:52:50|26810.
12:52:51|26810.
12:52:52|26810.
12:52:54|26810.
12:52:55|26810.01
12:52:56|26810.
12:52:57|26810.01
12:52:58|26810.
12:52:59|26810.
12:53:00|26810.
12:53:01|26810.
12:53:02|26810.
12:53:03|26810.
12:53:04|26810.
12:53:05|26810.01
12:53:06|26810.01
12:53:07|26810.
12:53:08|26810.01
12:53:09|26810.
12:53:10|26810.
12:53:11|26810.
12:53:12|26810.
12:53:13|26810.
12:53:14|26810.01
12:53:15|26810.
12:53:16|26810.01
12:53:17|26810.01
12:53:18|26810.01
12:53:19|26810.
12:53:20|26810.
12:53:21|26810.01
12:53:22|26810.01
12:53:23|26810.01
12:53:24|26810.01
12:53:25|26810.01
12:53:26|26810.01
12:53:27|26810.
12:53:28|26810.
12:53:29|26810.01
12:53:30|26810.01
12:53:31|26810.
12:53:32|26810.
12:53:33|26815.3
12:53:34|26815.3
12:53:35|26815.29
12:53:37|26815.3
12:53:37|26815.3
12:53:39|26815.29
12:53:40|26815.29
12:53:41|26815.3
12:53:42|26815.3
12:53:43|26815.3
12:53:44|26815.3
12:53:45|26815.29
12:53:46|26815.3
12:53:47|26815.3
12:53:48|26815.3
12:53:49|26815.29
12:53:50|26815.29
12:53:51|26815.29
12:53:52|26815.3
12:53:53|26815.29
12:53:54|26813.84
12:53:55|26813.84
12:53:56|26813.85
12:53:58|26813.85
12:53:59|26813.84
12:54:00|26813.84
12:54:01|26813.85
12:54:02|26813.85
12:54:02|26813.85
12:54:04|26814.65
12:54:05|26814.65
12:54:06|26814.65
12:54:07|26814.66
12:54:08|26814.66
12:54:09|26814.65
12:54:10|26814.66
12:54:11|26814.66
12:54:13|26814.65
12:54:13|26814.65
12:54:14|26814.65
12:54:15|26814.65
12:54:16|26814.66
12:54:17|26814.66
12:54:18|26815.3
12:54:19|26815.29
12:54:20|26815.29
12:54:21|26815.3
12:54:22|26816.64
12:54:23|26816.63
12:54:24|26816.63
12:54:25|26816.64
12:54:26|26816.64
12:54:27|26816.63
12:54:28|26816.63
12:54:29|26816.63
12:54:30|26816.63
12:54:31|26816.63
12:54:32|26816.41
12:54:33|26816.41
12:54:35|26816.42
12:54:35|26816.42
12:54:36|26816.42
12:54:37|26816.41
12:54:38|26816.41
12:54:39|26816.41
12:54:40|26816.42
12:54:41|26816.42
12:54:42|26816.37
12:54:43|26816.37
12:54:44|26815.2
12:54:45|26815.19
12:54:46|26815.2
12:54:47|26815.19
12:54:48|26805.42
12:54:49|26805.6
12:54:50|26807.01
12:54:51|26807.01
12:54:52|26807.
12:54:53|26808.31
12:54:54|26808.31
12:54:55|26808.31
12:54:57|26808.31
12:54:57|26808.32
12:54:59|26808.32
12:55:00|26808.32
12:55:01|26808.31
12:55:02|26808.32
12:55:03|26808.32
12:55:04|26808.32
12:55:05|26808.31
12:55:06|26808.79
12:55:07|26808.78
12:55:08|26808.9
12:55:09|26809.
12:55:10|26809.
12:55:11|26809.
12:55:12|26809.
12:55:13|26809.
12:55:14|26809.
12:55:15|26809.01
12:55:16|26809.01
12:55:18|26810.15
12:55:18|26811.16
12:55:19|26811.54
12:55:20|26811.54
12:55:21|26811.54
12:55:22|26811.54
12:55:23|26811.54
12:55:24|26811.54
12:55:25|26811.54
12:55:26|26811.53
12:55:27|26811.53
12:55:28|26811.53
12:55:29|26811.53
12:55:30|26811.53
12:55:31|26811.54
12:55:32|26811.53
12:55:33|26811.53
12:55:34|26811.53
12:55:35|26811.54
12:55:36|26811.54
12:55:37|26811.53
12:55:38|26811.54
12:55:39|26811.54
12:55:40|26811.54
12:55:41|26811.53
12:55:42|26811.53
12:55:43|26811.53
12:55:44|26811.54
12:55:45|26811.53
12:55:46|26811.54
12:55:47|26811.54
12:55:48|26811.53
12:55:49|26811.53
12:55:50|26811.54
12:55:51|26811.53
12:55:52|26811.53
12:55:53|26811.53
12:55:54|26811.53
12:55:55|26811.53
12:55:57|26811.53
12:55:58|26811.53
12:55:59|26811.53
12:56:00|26811.53
12:56:01|26811.53
12:56:02|26811.54
12:56:03|26811.53
12:56:04|26811.54
12:56:05|26811.53
12:56:06|26811.53
12:56:07|26811.53
12:56:08|26811.54
12:56:09|26811.53
12:56:10|26811.54
12:56:11|26811.53
12:56:12|26811.54
12:56:13|26811.53
12:56:14|26811.53
12:56:15|26811.53
12:56:16|26811.53
12:56:17|26811.53
12:56:18|26811.54
12:56:19|26811.54
12:56:20|26811.54
12:56:21|26811.54
12:56:23|26811.54
12:56:23|26811.53
12:56:24|26811.53
12:56:25|26811.54
12:56:26|26811.54
12:56:28|26811.53
12:56:28|26811.53
12:56:29|26811.53
12:56:30|26811.53
12:56:31|26811.53
12:56:32|26811.53
12:56:33|26811.53
12:56:34|26811.53
12:56:35|26810.8
12:56:36|26810.
12:56:37|26810.01
12:56:38|26810.
12:56:39|26810.01
12:56:40|26810.
12:56:41|26810.
12:56:42|26810.
12:56:43|26810.01
12:56:44|26810.
12:56:46|26810.01
12:56:47|26810.
12:56:48|26810.
12:56:49|26810.
12:56:50|26810.
12:56:50|26810.
12:56:51|26810.01
12:56:52|26810.01
12:56:54|26810.01
12:56:54|26810.01
12:56:55|26810.01
12:56:56|26810.
12:56:58|26811.53
12:56:59|26811.63
12:57:00|26811.63
12:57:00|26815.13
12:57:02|26816.28
12:57:03|26816.29
12:57:04|26820.
12:57:05|26819.99
12:57:06|26819.99
12:57:07|26819.99
12:57:09|26820.
12:57:10|26819.99
12:57:10|26820.
12:57:11|26820.
12:57:13|26820.
12:57:13|26820.
12:57:14|26820.
12:57:16|26820.
12:57:16|26819.99
12:57:17|26820.
12:57:18|26820.33
12:57:19|26820.34
12:57:21|26820.34
12:57:22|26820.34
12:57:22|26820.34
12:57:23|26823.11
12:57:24|26823.12
12:57:26|26823.12
12:57:27|26823.12
12:57:27|26823.11
12:57:29|26827.19
12:57:30|26835.47
12:57:30|26835.46
12:57:31|26835.46
12:57:33|26835.47
12:57:33|26839.11
12:57:34|26839.1
12:57:35|26839.1
12:57:36|26839.1
12:57:38|26839.1
12:57:38|26839.1
12:57:39|26839.11
12:57:41|26839.1
12:57:41|26839.1
12:57:43|26852.67
12:57:44|26855.84
12:57:44|26855.84
12:57:45|26855.84
12:57:46|26855.85
12:57:47|26855.84
12:57:48|26854.79
12:57:49|26854.62
12:57:50|26854.62
12:57:51|26854.63
12:57:53|26854.63
12:57:53|26855.82
12:57:54|26855.85
12:57:55|26855.85
12:57:56|26860.
12:57:58|26866.75
12:57:59|26860.94
12:58:00|26859.58
12:58:01|26859.59
12:58:02|26859.59
12:58:03|26868.8
12:58:04|26870.4
12:58:05|26870.4
12:58:06|26873.46
12:58:07|26873.47
12:58:08|26873.46
12:58:09|26873.46
12:58:10|26873.47
12:58:11|26873.47
12:58:12|26873.47
12:58:13|26873.46
12:58:14|26873.46
12:58:15|26868.14
12:58:16|26868.14
12:58:17|26868.15
12:58:18|26868.15
12:58:19|26868.14
12:58:21|26868.15
12:58:22|26868.15
12:58:22|26868.14
12:58:24|26868.15
12:58:25|26868.15
12:58:25|26868.15
12:58:27|26867.74
12:58:27|26867.74
12:58:29|26867.71
12:58:30|26867.71
12:58:31|26864.07
12:58:31|26864.06
12:58:33|26860.03
12:58:34|26858.37
12:58:35|26858.38
12:58:35|26858.37
12:58:37|26858.36
12:58:38|26856.53
12:58:38|26856.52
12:58:40|26856.53
12:58:40|26856.52
12:58:42|26856.52
12:58:43|26856.52
12:58:43|26856.52
12:58:45|26856.52
12:58:46|26856.52
12:58:46|26856.53
12:58:47|26856.52
12:58:48|26856.53
12:58:50|26856.53
12:58:50|26856.51
12:58:51|26856.52
12:58:52|26852.62
12:58:54|26852.61
12:58:54|26852.61
12:58:55|26852.62
12:58:56|26852.62
12:58:57|26852.62
12:58:58|26852.62
12:59:00|26852.86
12:59:01|26856.89
12:59:01|26859.23
12:59:03|26859.59
12:59:04|26859.59
12:59:05|26859.59
12:59:06|26859.58
12:59:07|26859.58
12:59:08|26859.59
12:59:09|26859.58
12:59:09|26859.59
12:59:11|26859.58
12:59:12|26859.59
12:59:13|26859.58
12:59:14|26862.68
12:59:15|26862.75
12:59:16|26862.91
12:59:17|26862.91
12:59:18|26862.91
12:59:19|26862.92
12:59:20|26862.92
12:59:21|26862.92
12:59:22|26862.91
12:59:23|26862.92
12:59:24|26862.91
12:59:25|26868.12
12:59:26|26868.23
12:59:27|26868.23
12:59:28|26868.34
12:59:29|26868.34
12:59:30|26868.34
12:59:31|26868.4
12:59:32|26868.41
12:59:33|26868.74
12:59:34|26868.79
12:59:35|26868.81
12:59:36|26868.81
12:59:37|26868.82
12:59:38|26868.85
12:59:39|26868.97
12:59:40|26868.97
12:59:41|26868.96
12:59:42|26869.18
12:59:43|26869.19
12:59:44|26869.66
12:59:45|26869.66
12:59:46|26869.65
12:59:47|26869.65
12:59:48|26869.93
12:59:49|26869.93
12:59:50|26869.94
12:59:51|26869.94
12:59:52|26869.94
12:59:53|26869.94
12:59:54|26869.95
12:59:55|26869.95
12:59:57|26869.95
12:59:57|26869.96
12:59:58|26869.95
12:59:59|26869.95
13:00:00|26871.32
13:00:01|26873.9
13:00:03|26874.54
13:00:04|26876.4
13:00:04|26878.47
13:00:06|26876.71
13:00:07|26876.71
13:00:08|26876.71
13:00:09|26877.05
13:00:10|26880.
13:00:11|26887.2
13:00:12|26889.68
13:00:13|26889.68
13:00:14|26881.75
13:00:15|26875.87
13:00:16|26876.88
13:00:17|26880.18
13:00:18|26881.2
13:00:19|26885.19
13:00:20|26886.13
13:00:21|26886.13
13:00:23|26885.21
13:00:23|26885.2
13:00:24|26885.2
13:00:25|26885.2
13:00:26|26879.94
13:00:28|26879.94
13:00:29|26875.24
13:00:30|26874.89
13:00:31|26870.
13:00:32|26870.
13:00:32|26870.
13:00:34|26870.01
13:00:35|26870.
13:00:36|26870.
13:00:37|26869.01
13:00:38|26864.39
13:00:39|26864.4
13:00:40|26864.4
13:00:41|26864.39
13:00:42|26864.4
13:00:43|26864.39
13:00:44|26864.39
13:00:45|26864.39
13:00:46|26864.39
13:00:47|26864.39
13:00:49|26864.39
13:00:49|26864.39
13:00:50|26864.4
13:00:51|26864.4
13:00:52|26864.39
13:00:53|26864.4
13:00:54|26869.71
13:00:56|26869.72
13:00:56|26869.71
13:00:57|26869.71
13:00:58|26869.71
13:00:59|26869.71
13:01:00|26869.72
13:01:02|26869.72
13:01:03|26869.71
13:01:04|26869.72
13:01:05|26869.13
13:01:07|26867.96
13:01:08|26867.96
13:01:09|26867.96
13:01:10|26867.96
13:01:11|26867.96
13:01:12|26866.85
13:01:13|26864.44
13:01:14|26864.43
13:01:15|26864.43
13:01:16|26864.43
13:01:17|26864.44
13:01:18|26864.42
13:01:19|26864.43
13:01:21|26864.42
13:01:21|26864.39
13:01:23|26864.4
13:01:24|26864.39
13:01:25|26864.39
13:01:26|26864.4
13:01:27|26864.39
13:01:28|26864.4
13:01:30|26864.39
13:01:30|26864.39
13:01:31|26864.39
13:01:32|26864.39
13:01:33|26864.39
13:01:34|26864.39
13:01:36|26864.4
13:01:37|26864.4
13:01:38|26864.39
13:01:40|26864.14
13:01:41|26864.08
13:01:42|26864.08
13:01:44|26864.
13:01:44|26864.
13:01:45|26860.96
13:01:47|26860.7
13:01:48|26860.7
13:01:48|26860.71
13:01:49|26860.7
13:01:51|26860.7
13:01:52|26860.7
13:01:53|26860.7
13:01:54|26860.7
13:01:55|26860.71
13:01:55|26860.7
13:01:57|26860.7
13:01:58|26860.71
13:01:59|26860.7
13:02:00|26860.71
13:02:01|26860.7
13:02:02|26860.66
13:02:03|26860.
13:02:04|26858.85
13:02:05|26858.32
13:02:06|26856.22
13:02:07|26856.22
13:02:08|26856.22
13:02:09|26856.23
13:02:10|26856.23
13:02:11|26856.22
13:02:12|26856.23
13:02:13|26856.22
13:02:14|26856.22
13:02:15|26856.23
13:02:16|26856.22
13:02:17|26856.22
13:02:18|26856.22
13:02:19|26856.23
13:02:20|26856.77
13:02:21|26856.76
13:02:22|26856.76
13:02:23|26856.76
13:02:24|26856.76
13:02:25|26856.76
13:02:26|26856.77
13:02:27|26856.77
13:02:28|26856.77
13:02:29|26856.77
13:02:30|26856.76
13:02:32|26856.77
13:02:32|26856.77
13:02:33|26859.31
13:02:34|26859.3
13:02:35|26859.3
13:02:37|26859.34
13:02:38|26859.34
13:02:39|26859.35
13:02:41|26859.35
13:02:42|26859.35
13:02:43|26859.34
13:02:44|26859.35
13:02:45|26859.34
13:02:46|26859.34
13:02:47|26859.35
13:02:48|26859.34
13:02:49|26859.35
13:02:50|26859.34
13:02:51|26859.34
13:02:52|26859.35
13:02:53|26859.35
13:02:54|26859.35
13:02:56|26855.29
13:02:56|26855.28
13:02:57|26855.28
13:02:59|26855.28
13:02:59|26855.29
13:03:01|26855.29
13:03:01|26855.29
13:03:03|26855.28
13:03:03|26855.28
13:03:05|26855.28
13:03:06|26855.29
13:03:06|26855.29
13:03:08|26855.34
13:03:09|26855.67
13:03:10|26855.67
13:03:11|26855.78
13:03:12|26855.79
13:03:13|26855.78
13:03:14|26855.98
13:03:15|26857.57
13:03:16|26859.9
13:03:17|26859.9
13:03:18|26859.9
13:03:19|26861.51
13:03:20|26863.73
13:03:21|26863.74
13:03:22|26864.78
13:03:23|26864.78
13:03:24|26864.78
13:03:25|26864.78
13:03:26|26864.78
13:03:27|26864.77
13:03:28|26863.74
13:03:29|26863.73
13:03:30|26863.48
13:03:31|26863.48
13:03:32|26862.05
13:03:33|26862.05
13:03:34|26862.05
13:03:35|26862.04
13:03:36|26862.04
13:03:37|26862.05
13:03:38|26862.04
13:03:39|26862.05
13:03:41|26862.05
13:03:41|26862.04
13:03:42|26862.31
13:03:43|26862.31
13:03:44|26864.39
13:03:45|26864.39
13:03:47|26865.08
13:03:48|26865.08
13:03:48|26865.08
13:03:50|26865.08
13:03:51|26865.08
13:03:52|26865.08
13:03:53|26865.08
13:03:54|26865.07
13:03:55|26865.07
13:03:56|26865.07
13:03:57|26865.08
13:03:58|26865.08
13:03:59|26865.08
13:04:00|26865.08
13:04:01|26865.07
13:04:02|26865.07
13:04:03|26865.07
13:04:04|26865.08
13:04:05|26865.07
13:04:06|26865.07
13:04:07|26865.07
13:04:08|26865.07
13:04:09|26865.07
13:04:10|26865.08
13:04:11|26865.07
13:04:12|26865.08
13:04:13|26865.07
13:04:14|26865.07
13:04:15|26865.08
13:04:16|26865.08
13:04:17|26865.08
13:04:18|26865.08
13:04:19|26862.95
13:04:20|26862.95
13:04:21|26862.94
13:04:22|26862.94
13:04:23|26862.94
13:04:24|26862.31
13:04:25|26862.31
13:04:26|26862.31
13:04:27|26862.31
13:04:28|26862.31
13:04:29|26862.32
13:04:31|26862.32
13:04:31|26862.32
13:04:32|26862.31
13:04:33|26862.31
13:04:35|26862.32
13:04:36|26862.31
13:04:37|26862.31
13:04:37|26862.31
13:04:39|26858.25
13:04:40|26858.25
13:04:41|26858.24
13:04:42|26858.25
13:04:43|26858.24
13:04:44|26858.24
13:04:45|26858.24
13:04:46|26858.25
13:04:47|26858.24
13:04:48|26858.24
13:04:50|26859.36
13:04:50|26859.36
13:04:51|26859.37
13:04:52|26859.37
13:04:53|26859.37
13:04:54|26861.38
13:04:55|26861.38
13:04:56|26861.63
13:04:57|26862.32
13:04:58|26862.31
13:04:59|26863.3
13:05:00|26863.3
13:05:01|26863.3
13:05:03|26863.3
13:05:04|26863.31
13:05:05|26863.3
13:05:05|26863.3
13:05:06|26863.53
13:05:07|26863.53
13:05:09|26863.53
13:05:09|26863.52
13:05:11|26863.53
13:05:12|26863.53
13:05:12|26863.53
13:05:13|26863.52
13:05:14|26863.53
13:05:15|26863.52
13:05:16|26863.53
13:05:17|26863.53
13:05:18|26863.52
13:05:20|26863.53
13:05:21|26863.52
13:05:22|26863.52
13:05:23|26863.52
13:05:24|26863.52
13:05:25|26862.57
13:05:26|26861.7
13:05:27|26861.7
13:05:28|26861.47
13:05:29|26861.47
13:05:30|26861.47
13:05:31|26861.47
13:05:32|26861.03
13:05:33|26861.04
13:05:34|26861.04
13:05:35|26861.03
13:05:36|26860.1
13:05:37|26860.11
13:05:38|26860.07
13:05:39|26860.06
13:05:41|26859.36
13:05:42|26859.36
13:05:43|26859.36
13:05:45|26859.36
13:05:46|26858.76
13:05:46|26858.76
13:05:48|26858.77
13:05:49|26858.76
13:05:50|26858.77
13:05:50|26858.77
13:05:52|26858.77
13:05:53|26858.76
13:05:54|26858.76
13:05:55|26858.76
13:05:55|26858.76
13:05:57|26858.77
13:05:58|26858.76
13:05:59|26858.77
13:06:00|26858.76
13:06:01|26856.23
13:06:02|26856.22
13:06:03|26856.23
13:06:04|26856.23
13:06:05|26856.23
13:06:06|26856.22
13:06:07|26856.22
13:06:08|26856.23
13:06:10|26856.22
13:06:11|26856.23
13:06:12|26856.22
13:06:13|26856.22
13:06:14|26856.23
13:06:15|26856.23
13:06:16|26856.23
13:06:17|26856.23
13:06:18|26856.23
13:06:19|26856.22
13:06:19|26856.22
13:06:21|26856.22
13:06:21|26856.23
13:06:23|26856.22
13:06:24|26856.22
13:06:25|26856.22
13:06:26|26856.23
13:06:27|26856.23
13:06:28|26856.22
13:06:29|26856.22
13:06:30|26856.23
13:06:31|26856.23
13:06:32|26856.22
13:06:33|26856.22
13:06:34|26856.22
13:06:35|26856.22
13:06:36|26856.22
13:06:37|26856.23
13:06:38|26856.23
13:06:39|26856.23
13:06:40|26856.23
13:06:42|26856.23
13:06:42|26856.23
13:06:43|26856.22
13:06:45|26856.22
13:06:45|26856.22
13:06:46|26856.22
13:06:48|26856.23
13:06:49|26856.23
13:06:50|26856.22
13:06:51|26856.22
13:06:52|26856.22
13:06:53|26856.22
13:06:54|26856.23
13:06:55|26856.23
13:06:56|26856.23
13:06:57|26856.22
13:06:58|26856.22
13:06:59|26855.97
13:07:00|26855.98
13:07:01|26856.22
13:07:02|26856.23
13:07:04|26856.22
13:07:04|26856.23
13:07:05|26856.23
13:07:07|26856.22
13:07:08|26856.23
13:07:09|26856.23
13:07:09|26856.23
13:07:11|26856.23
13:07:11|26856.22
13:07:12|26856.22
13:07:14|26856.22
13:07:15|26856.22
13:07:16|26856.22
13:07:17|26856.22
13:07:18|26856.22
13:07:18|26856.18
13:07:20|26856.17
13:07:20|26856.17
13:07:22|26854.27
13:07:23|26854.27
13:07:24|26854.27
13:07:24|26854.27
13:07:26|26854.26
13:07:27|26854.26
13:07:28|26854.26
13:07:29|26854.27
13:07:29|26854.27
13:07:31|26854.26
13:07:32|26854.26
13:07:32|26854.26
13:07:34|26854.27
13:07:35|26854.26
13:07:36|26854.26
13:07:37|26854.26
13:07:37|26854.27
13:07:39|26854.27
13:07:40|26854.27
13:07:41|26854.27
13:07:42|26854.27
13:07:43|26854.26
13:07:44|26854.26
13:07:46|26854.27
13:07:46|26854.26
13:07:48|26854.27
13:07:48|26854.26
13:07:50|26854.27
13:07:51|26854.27
13:07:52|26854.26
13:07:53|26854.26
13:07:54|26854.27
13:07:55|26854.26
13:07:56|26854.26
13:07:57|26854.26
13:07:58|26854.26
13:07:59|26854.26
13:08:00|26854.26
13:08:01|26854.26
13:08:02|26854.26
13:08:03|26854.26
13:08:04|26854.26
13:08:05|26854.26
13:08:06|26851.64
13:08:07|26851.57
13:08:08|26851.57
13:08:09|26851.58
13:08:10|26851.57
13:08:11|26851.57
13:08:12|26851.57
13:08:14|26851.57
13:08:14|26851.57
13:08:15|26851.57
13:08:16|26851.57
13:08:18|26851.57
13:08:19|26851.58
13:08:20|26851.57
13:08:21|26851.58
13:08:22|26851.57
13:08:23|26851.57
13:08:24|26851.57
13:08:25|26851.57
13:08:26|26851.57
13:08:28|26851.58
13:08:29|26851.57
13:08:30|26851.57
13:08:31|26846.61
13:08:32|26847.43
13:08:32|26847.42
13:08:34|26847.43
13:08:35|26847.42
13:08:35|26847.42
13:08:36|26847.42
13:08:38|26847.42
13:08:38|26847.42
13:08:40|26847.42
13:08:41|26847.42
13:08:42|26847.42
13:08:43|26847.43
13:08:44|26847.43
13:08:45|26847.43
13:08:46|26848.23
13:08:48|26848.78
13:08:48|26848.78
13:08:49|26848.79
13:08:51|26848.79
13:08:51|26848.78
13:08:52|26848.78
13:08:54|26848.78
13:08:54|26848.79
13:08:56|26848.78
13:08:57|26848.79
13:08:58|26849.91
13:08:59|26850.1
13:09:00|26850.11
13:09:01|26850.11
13:09:02|26850.1
13:09:03|26850.1
13:09:04|26850.1
13:09:05|26850.1
13:09:06|26850.1
13:09:07|26850.1
13:09:08|26850.11
13:09:09|26850.1
13:09:10|26850.11
13:09:12|26850.11
13:09:13|26852.62
13:09:14|26854.16
13:09:15|26854.19
13:09:16|26854.26
13:09:17|26854.31
13:09:18|26854.31
13:09:19|26854.31
13:09:20|26854.3
13:09:21|26854.31
13:09:22|26854.31
13:09:24|26854.31
13:09:24|26854.31
13:09:25|26854.31
13:09:26|26854.31
13:09:27|26854.3
13:09:28|26854.3
13:09:29|26854.31
13:09:30|26854.3
13:09:31|26854.31
13:09:32|26854.3
13:09:33|26854.31
13:09:34|26854.31
13:09:35|26854.31
13:09:36|26854.3
13:09:37|26854.31
13:09:38|26854.3
13:09:39|26854.31
13:09:40|26854.3
13:09:41|26854.3
13:09:42|26854.31
13:09:44|26854.31
13:09:45|26854.3
13:09:46|26854.3
13:09:47|26854.31
13:09:48|26854.31
13:09:49|26854.3
13:09:51|26854.31
13:09:51|26854.3
13:09:52|26854.3
13:09:54|26854.31
13:09:55|26854.31
13:09:56|26854.3
13:09:56|26854.3
13:09:58|26854.3
13:09:59|26854.3
13:10:00|26854.31
13:10:01|26854.3
13:10:02|26854.3
13:10:03|26854.3
13:10:04|26854.3
13:10:05|26854.31
13:10:06|26854.3
13:10:07|26854.3
13:10:08|26854.3
13:10:09|26851.7
13:10:10|26851.71
13:10:11|26851.7
13:10:12|26851.71
13:10:13|26851.71
13:10:14|26851.71
13:10:15|26851.62
13:10:16|26851.6
13:10:17|26851.6
13:10:18|26851.61
13:10:19|26851.61
13:10:20|26851.61
13:10:21|26851.6
13:10:22|26851.6
13:10:23|26851.6
13:10:24|26851.6
13:10:25|26851.6
13:10:26|26851.59
13:10:27|26851.59
13:10:28|26851.57
13:10:29|26851.52
13:10:30|26851.52
13:10:31|26851.52
13:10:32|26851.52
13:10:33|26850.95
13:10:34|26850.76
13:10:35|26850.76
13:10:36|26850.76
13:10:37|26850.76
13:10:38|26850.12
13:10:39|26850.11
13:10:40|26848.78
13:10:41|26848.78
13:10:42|26848.78
13:10:43|26848.78
13:10:44|26848.78
13:10:45|26848.79
13:10:47|26848.79
13:10:47|26848.78
13:10:48|26848.78
13:10:49|26848.78
13:10:51|26848.79
13:10:52|26848.78
13:10:53|26848.79
13:10:54|26848.79
13:10:55|26848.78
13:10:56|26848.78
13:10:57|26848.71
13:10:58|26847.47
13:10:59|26847.48
13:11:00|26847.47
13:11:01|26847.42
13:11:02|26847.42
13:11:03|26847.42
13:11:04|26847.43
13:11:05|26847.43
13:11:06|26847.43
13:11:07|26847.43
13:11:08|26847.42
13:11:09|26847.43
13:11:10|26847.43
13:11:11|26847.43
13:11:12|26847.42
13:11:13|26847.42
13:11:13|26847.42
13:11:15|26847.43
13:11:16|26847.43
13:11:16|26847.42
13:11:18|26847.42
13:11:18|26847.43
13:11:20|26847.43
13:11:21|26847.43
13:11:22|26847.43
13:11:23|26847.43
13:11:24|26847.42
13:11:25|26847.43
13:11:26|26847.42
13:11:27|26847.42
13:11:28|26847.43
13:11:29|26847.43
13:11:30|26847.42
13:11:31|26847.43
13:11:32|26847.42
13:11:33|26847.42
13:11:34|26847.42
13:11:35|26847.43
13:11:36|26847.42
13:11:37|26847.43
13:11:38|26847.42
13:11:39|26847.42
13:11:40|26847.43
13:11:41|26847.42
13:11:42|26847.42
13:11:43|26843.52
13:11:44|26843.52
13:11:45|26843.5
13:11:46|26843.47
13:11:47|26842.84
13:11:49|26842.72
13:11:50|26842.72
13:11:51|26842.71
13:11:53|26842.56
13:11:54|26842.54
13:11:55|26842.55
13:11:56|26842.54
13:11:57|26842.55
13:11:58|26842.55
13:11:59|26842.55
13:12:00|26842.55
13:12:01|26842.55
13:12:02|26842.54
13:12:03|26842.54
13:12:03|26842.54
13:12:05|26842.54
13:12:06|26842.54
13:12:07|26842.55
13:12:08|26842.54
13:12:09|26842.54
13:12:10|26842.54
13:12:11|26842.54
13:12:12|26842.55
13:12:13|26842.54
13:12:14|26842.54
13:12:15|26842.54
13:12:16|26842.54
13:12:17|26842.55
13:12:18|26842.55
13:12:20|26842.54
13:12:21|26842.55
13:12:22|26842.55
13:12:22|26842.54
13:12:24|26842.54
13:12:25|26842.55
13:12:26|26842.54
13:12:27|26842.54
13:12:27|26842.55
13:12:29|26842.55
13:12:30|26842.55
13:12:31|26842.54
13:12:32|26842.54
13:12:33|26842.54
13:12:34|26842.54
13:12:35|26842.54
13:12:36|26841.11
13:12:37|26841.11
13:12:38|26841.1
13:12:39|26841.11
13:12:40|26841.1
13:12:41|26841.1
13:12:42|26841.11
13:12:43|26841.11
13:12:44|26841.1
13:12:45|26841.1
13:12:46|26841.1
13:12:48|26841.11
13:12:48|26841.1
13:12:49|26841.1
13:12:50|26841.1
13:12:52|26841.11
13:12:53|26841.11
13:12:54|26841.1
13:12:55|26841.1
13:12:56|26841.1
13:12:57|26841.1
13:12:58|26841.11
13:12:59|26841.1
13:13:00|26841.1
13:13:01|26841.1
13:13:02|26840.
13:13:03|26840.
13:13:04|26840.01
13:13:05|26840.01
13:13:06|26840.
13:13:07|26840.01
13:13:08|26840.01
13:13:10|26840.
13:13:11|26840.
13:13:11|26840.
13:13:12|26840.
13:13:14|26840.
13:13:15|26840.01
13:13:16|26840.
13:13:17|26840.
13:13:18|26840.01
13:13:19|26840.01
13:13:20|26840.01
13:13:21|26840.01
13:13:22|26840.01
13:13:22|26840.
13:13:24|26840.
13:13:25|26840.
13:13:26|26840.01
13:13:27|26840.
13:13:28|26840.
13:13:29|26841.11
13:13:30|26851.61
13:13:31|26851.61
13:13:32|26851.6
13:13:32|26851.6
13:13:34|26851.6
13:13:35|26851.61
13:13:36|26851.61
13:13:37|26851.61
13:13:37|26851.61
13:13:39|26851.61
13:13:40|26851.6
13:13:41|26851.61
13:13:41|26851.61
13:13:43|26851.6
13:13:43|26851.6
13:13:45|26851.6
13:13:45|26851.61
13:13:47|26851.61
13:13:48|26851.61
13:13:49|26851.6
13:13:51|26848.83
13:13:51|26846.5
13:13:53|26846.5
13:13:54|26846.5
13:13:55|26846.5
13:13:55|26846.51
13:13:57|26846.51
13:13:58|26846.5
13:13:59|26846.51
13:14:00|26843.56
13:14:01|26843.56
13:14:02|26843.55
13:14:03|26843.56
13:14:04|26843.55
13:14:05|26843.55
13:14:06|26846.01
13:14:07|26846.
13:14:08|26846.
13:14:09|26846.01
13:14:10|26846.01
13:14:11|26846.
13:14:12|26846.
13:14:13|26846.
13:14:14|26846.01
13:14:15|26846.01
13:14:16|26846.01
13:14:17|26846.
13:14:18|26846.01
13:14:19|26846.01
13:14:20|26846.
13:14:21|26846.
13:14:22|26846.
13:14:23|26846.
13:14:24|26846.01
13:14:25|26846.
13:14:26|26846.
13:14:27|26846.01
13:14:28|26846.01
13:14:29|26846.
13:14:30|26846.
13:14:31|26846.
13:14:32|26846.
13:14:33|26846.
13:14:34|26846.01
13:14:35|26846.01
13:14:36|26846.
13:14:37|26846.
13:14:38|26846.01
13:14:39|26846.
13:14:40|26846.
13:14:41|26846.
13:14:42|26846.
13:14:43|26846.
13:14:44|26845.18
13:14:45|26845.18
13:14:46|26845.18
13:14:47|26845.18
13:14:48|26845.18
13:14:50|26845.19
13:14:51|26844.06
13:14:52|26844.05
13:14:52|26843.76
13:14:54|26843.75
13:14:55|26843.75
13:14:56|26843.74
13:14:57|26843.75
13:14:58|26843.74
13:14:59|26843.74
13:15:00|26843.71
13:15:02|26843.71
13:15:03|26843.71
13:15:04|26843.7
13:15:05|26843.71
13:15:06|26843.71
13:15:07|26843.71
13:15:07|26843.71
13:15:09|26843.71
13:15:10|26843.71
13:15:11|26843.71
13:15:12|26846.65
13:15:13|26846.65
13:15:14|26846.64
13:15:15|26846.65
13:15:16|26846.65
13:15:17|26846.65
13:15:18|26846.65
13:15:19|26846.64
13:15:20|26846.6
13:15:21|26846.59
13:15:22|26846.42
13:15:23|26846.41
13:15:24|26846.42
13:15:25|26846.42
13:15:26|26846.42
13:15:27|26846.41
13:15:28|26846.41
13:15:29|26846.42
13:15:30|26846.41
13:15:31|26846.42
13:15:32|26846.42
13:15:33|26846.42
13:15:34|26846.41
13:15:35|26846.41
13:15:36|26846.42
13:15:37|26846.41
13:15:38|26845.91
13:15:39|26845.68
13:15:40|26845.67
13:15:42|26845.55
13:15:42|26845.04
13:15:43|26845.04
13:15:44|26845.04
13:15:45|26845.04
13:15:46|26845.04
13:15:47|26845.05
13:15:48|26845.04
13:15:50|26845.04
13:15:51|26845.04
13:15:52|26845.04
13:15:53|26845.04
13:15:54|26844.24
13:15:56|26843.71
13:15:57|26843.71
13:15:58|26843.72
13:15:59|26843.71
13:16:00|26843.71
13:16:01|26843.72
13:16:02|26843.71
13:16:03|26843.72
13:16:04|26843.71
13:16:05|26843.71
13:16:06|26843.71
13:16:06|26843.71
13:16:08|26843.71
13:16:09|26843.71
13:16:10|26843.71
13:16:11|26843.72
13:16:12|26843.72
13:16:13|26843.72
13:16:14|26843.71
13:16:15|26843.72
13:16:15|26843.71
13:16:17|26843.71
13:16:18|26843.71
13:16:18|26843.72
13:16:20|26843.72
13:16:21|26843.71
13:16:22|26843.71
13:16:23|26843.72
13:16:24|26843.71
13:16:25|26843.72
13:16:25|26843.71
13:16:27|26843.71
13:16:28|26843.71
13:16:29|26843.71
13:16:30|26843.71
13:16:31|26843.71
13:16:32|26843.71
13:16:33|26843.72
13:16:34|26843.71
13:16:35|26843.71
13:16:36|26843.71
13:16:37|26843.72
13:16:38|26843.72
13:16:39|26843.71
13:16:40|26843.71
13:16:41|26843.71
13:16:42|26843.71
13:16:43|26843.71
13:16:44|26843.72
13:16:45|26843.72
13:16:46|26843.72
13:16:47|26843.72
13:16:47|26843.72
13:16:49|26843.71
13:16:50|26843.71
13:16:51|26843.72
13:16:53|26843.71
13:16:54|26843.71
13:16:55|26843.71
13:16:56|26843.71
13:16:58|26843.71
13:16:58|26843.71
13:16:59|26843.71
13:17:00|26843.72
13:17:01|26843.71
13:17:02|26843.71
13:17:03|26843.71
13:17:04|26843.71
13:17:05|26843.72
13:17:06|26843.71
13:17:07|26843.71
13:17:08|26843.71
13:17:09|26843.71
13:17:10|26843.71
13:17:11|26843.71
13:17:12|26843.71
13:17:13|26843.71
13:17:14|26843.71
13:17:15|26843.71
13:17:16|26843.71
13:17:17|26843.71
13:17:19|26843.72
13:17:19|26843.71
13:17:20|26843.71
13:17:21|26843.71
13:17:22|26843.71
13:17:23|26843.71
13:17:24|26843.71
13:17:25|26843.71
13:17:26|26843.72
13:17:27|26843.72
13:17:28|26843.72
13:17:29|26843.71
13:17:30|26843.71
13:17:31|26843.72
13:17:32|26843.72
13:17:33|26843.71
13:17:34|26843.72
13:17:35|26843.71
13:17:36|26843.71
13:17:37|26843.71
13:17:38|26843.72
13:17:39|26843.72
13:17:40|26843.72
13:17:41|26843.71
13:17:42|26843.72
13:17:43|26843.72
13:17:44|26843.71
13:17:45|26843.72
13:17:46|26843.71
13:17:47|26843.71
13:17:48|26843.72
13:17:49|26847.41
13:17:50|26847.41
13:17:52|26847.42
13:17:53|26847.42
13:17:53|26847.42
13:17:55|26847.42
13:17:56|26847.42
13:17:57|26847.41
13:17:58|26847.41
13:17:59|26847.41
13:18:01|26847.42
13:18:02|26847.42
13:18:03|26847.41
13:18:04|26847.42
13:18:05|26847.41
13:18:07|26847.41
13:18:07|26847.42
13:18:08|26847.42
13:18:09|26847.42
13:18:10|26847.42
13:18:11|26847.42
13:18:12|26847.41
13:18:13|26847.41
13:18:14|26847.41
13:18:15|26847.41
13:18:16|26847.42
13:18:17|26847.42
13:18:18|26847.41
13:18:19|26847.41
13:18:21|26847.42
13:18:21|26847.42
13:18:23|26847.42
13:18:24|26847.41
13:18:25|26847.41
13:18:26|26845.11
13:18:27|26845.08
13:18:28|26845.08
13:18:28|26845.08
13:18:29|26844.46
13:18:31|26844.46
13:18:31|26844.46
13:18:33|26844.46
13:18:33|26843.72
13:18:35|26843.71
13:18:36|26843.72
13:18:37|26843.72
13:18:37|26843.71
13:18:38|26842.98
13:18:39|26842.96
13:18:40|26842.96
13:18:42|26842.96
13:18:43|26841.83
13:18:43|26841.42
13:18:44|26841.42
13:18:46|26841.41
13:18:47|26841.41
13:18:47|26841.42
13:18:48|26841.42
13:18:50|26841.42
13:18:51|26841.41
13:18:52|26841.41
13:18:53|26841.41
13:18:54|26841.41
13:18:55|26841.42
13:18:56|26841.18
13:18:57|26841.18
13:18:58|26841.18
13:18:59|26840.73
13:19:00|26840.29
13:19:02|26840.29
13:19:03|26840.29
13:19:04|26840.29
13:19:05|26840.29
13:19:06|26839.79
13:19:07|26839.77
13:19:08|26839.77
13:19:09|26839.78
13:19:10|26839.77
13:19:10|26839.77
13:19:12|26839.77
13:19:13|26839.78
13:19:14|26839.77
13:19:15|26839.77
13:19:15|26839.77
13:19:17|26839.77
13:19:18|26839.77
13:19:19|26839.78
13:19:20|26839.78
13:19:20|26839.78
13:19:21|26839.77
13:19:23|26839.77
13:19:23|26839.77
13:19:25|26839.78
13:19:26|26839.78
13:19:26|26839.78
13:19:28|26839.77
13:19:28|26839.78
13:19:29|26839.78
13:19:30|26839.78
13:19:32|26839.77
13:19:33|26839.78
13:19:34|26839.77
13:19:35|26839.78
13:19:36|26839.77
13:19:36|26836.42
13:19:38|26836.4
13:19:39|26836.4
13:19:40|26836.41
13:19:41|26835.08
13:19:42|26834.95
13:19:42|26834.95
13:19:44|26834.96
13:19:45|26834.96
13:19:46|26834.96
13:19:47|26834.96
13:19:48|26834.96
13:19:49|26834.96
13:19:50|26834.95
13:19:51|26834.95
13:19:53|26834.96
13:19:54|26834.96
13:19:55|26834.96
13:19:55|26834.96
13:19:57|26834.95
13:19:58|26834.96
13:19:59|26834.95
13:20:01|26834.95
13:20:02|26834.95
13:20:03|26834.96
13:20:04|26834.07
13:20:06|26833.9
13:20:06|26833.87
13:20:07|26833.72
13:20:08|26832.96
13:20:09|26832.34
13:20:10|26832.31
13:20:11|26832.31
13:20:12|26830.
13:20:13|26828.13
13:20:14|26826.9
13:20:15|26826.9
13:20:17|26826.91
13:20:18|26826.9
13:20:19|26826.9
13:20:19|26826.9
13:20:20|26826.9
13:20:22|26826.9
13:20:22|26826.9
13:20:23|26826.9
13:20:25|26826.91
13:20:26|26826.91
13:20:26|26831.95
13:20:27|26833.73
13:20:29|26833.73
13:20:30|26833.73
13:20:31|26833.72
13:20:31|26833.72
13:20:33|26833.72
13:20:34|26833.72
13:20:35|26833.73
13:20:35|26833.72
13:20:37|26833.72
13:20:38|26833.73
13:20:39|26833.73
13:20:39|26833.72
13:20:41|26833.72
13:20:41|26833.73
13:20:42|26833.72
13:20:44|26833.72
13:20:44|26833.72
13:20:46|26832.67
13:20:47|26832.67
13:20:47|26832.65
13:20:49|26832.65
13:20:50|26832.36
13:20:51|26832.35
13:20:52|26832.35
13:20:53|26831.82
13:20:54|26831.81
13:20:55|26831.8
13:20:56|26831.8
13:20:57|26831.8
13:20:58|26831.8
13:21:00|26831.81
13:21:00|26831.81
13:21:02|26831.8
13:21:03|26831.81
13:21:04|26831.81
13:21:05|26831.81
13:21:06|26831.81
13:21:07|26831.81
13:21:08|26831.81
13:21:09|26831.8
13:21:10|26831.8
13:21:11|26831.81
13:21:12|26837.69
13:21:13|26837.7
13:21:14|26837.7
13:21:15|26837.69
13:21:16|26837.69
13:21:17|26837.69
13:21:18|26837.69
13:21:19|26837.69
13:21:20|26837.69
13:21:21|26837.69
13:21:22|26837.69
13:21:23|26837.69
13:21:24|26837.69
13:21:25|26837.7
13:21:26|26837.7
13:21:27|26837.7
13:21:28|26837.69
13:21:29|26837.69
13:21:30|26837.69
13:21:31|26837.69
13:21:32|26837.69
13:21:33|26837.69
13:21:34|26837.69
13:21:35|26837.7
13:21:36|26837.69
13:21:37|26837.69
13:21:38|26837.69
13:21:39|26837.69
13:21:41|26837.69
13:21:41|26837.7
13:21:42|26837.7
13:21:43|26837.7
13:21:44|26837.69
13:21:45|26837.69
13:21:46|26837.7
13:21:47|26837.7
13:21:48|26837.69
13:21:49|26837.7
13:21:50|26837.7
13:21:51|26837.69
13:21:52|26837.69
13:21:53|26837.69
13:21:54|26837.7
13:21:56|26837.69
13:21:57|26837.7
13:21:58|26837.69
13:21:59|26837.69
13:22:00|26837.7
13:22:02|26839.08
13:22:02|26839.25
13:22:04|26839.25
13:22:05|26839.24
13:22:06|26839.24
13:22:07|26839.24
13:22:08|26839.25
13:22:09|26839.25
13:22:10|26839.25
13:22:11|26839.25
13:22:12|26839.24
13:22:13|26839.25
13:22:14|26839.25
13:22:15|26839.24
13:22:16|26839.25
13:22:17|26839.24
13:22:18|26839.24
13:22:19|26839.25
13:22:20|26839.25
13:22:21|26839.25
13:22:22|26839.24
13:22:23|26839.25
13:22:24|26839.24
13:22:25|26839.24
13:22:26|26839.25
13:22:27|26839.24
13:22:28|26839.24
13:22:29|26839.24
13:22:30|26839.24
13:22:31|26839.25
13:22:32|26839.24
13:22:33|26839.24
13:22:34|26839.24
13:22:35|26839.25
13:22:36|26839.25
13:22:37|26839.25
13:22:38|26839.24
13:22:39|26839.62
13:22:40|26839.77
13:22:41|26839.77
13:22:42|26839.76
13:22:43|26839.76
13:22:44|26839.76
13:22:46|26839.77
13:22:46|26839.77
13:22:48|26839.76
13:22:49|26839.77
13:22:49|26839.76
13:22:51|26839.76
13:22:52|26839.76
13:22:52|26839.76
13:22:53|26839.77
13:22:55|26839.77
13:22:56|26839.77
13:22:57|26839.76
13:22:58|26839.76
13:22:59|26839.76
13:23:00|26839.76
13:23:01|26839.76
13:23:03|26839.77
13:23:04|26839.77
13:23:05|26839.76
13:23:06|26839.76
13:23:06|26839.76
13:23:08|26839.77
13:23:09|26839.77
13:23:09|26839.77
13:23:10|26839.76
13:23:11|26839.76
13:23:13|26839.76
13:23:14|26839.76
13:23:15|26839.76
13:23:16|26839.76
13:23:17|26839.77
13:23:17|26839.35
13:23:18|26839.1
13:23:19|26838.01
13:23:21|26836.57
13:23:21|26836.26
13:23:22|26836.27
13:23:24|26836.26
13:23:24|26836.26
13:23:25|26836.26
13:23:27|26836.26
13:23:27|26836.27
13:23:29|26836.27
13:23:30|26836.26
13:23:31|26836.26
13:23:31|26836.27
13:23:33|26830.15
13:23:33|26830.16
13:23:34|26830.16
13:23:36|26827.7
13:23:36|26827.7
13:23:37|26827.71
13:23:39|26827.71
13:23:40|26827.71
13:23:41|26827.7
13:23:41|26827.7
13:23:43|26827.7
13:23:44|26827.7
13:23:45|26827.7
13:23:46|26827.7
13:23:47|26827.71
13:23:48|26827.7
13:23:49|26826.01
13:23:49|26826.
13:23:51|26826.
13:23:52|26826.01
13:23:53|26826.01
13:23:54|26826.01
13:23:55|26826.01
13:23:55|26826.
13:23:56|26826.01
13:23:58|26826.
13:23:59|26826.
13:24:00|26826.
13:24:01|26826.
13:24:02|26826.
13:24:03|26826.
13:24:04|26826.
13:24:06|26826.
13:24:06|26826.
13:24:08|26826.
13:24:09|26826.01
13:24:10|26826.01
13:24:11|26826.01
13:24:12|26826.01
13:24:13|26826.
13:24:14|26826.
13:24:15|26826.01
13:24:16|26826.01
13:24:17|26826.01
13:24:18|26826.01
13:24:19|26826.01
13:24:20|26826.01
13:24:21|26826.
13:24:22|26826.01
13:24:24|26826.01
13:24:24|26826.01
13:24:25|26826.01
13:24:26|26826.
13:24:27|26829.74
13:24:28|26830.76
13:24:29|26830.76
13:24:30|26830.76
13:24:31|26830.76
13:24:32|26830.76
13:24:33|26830.76
13:24:35|26830.75
13:24:35|26830.75
13:24:36|26830.75
13:24:37|26830.75
13:24:38|26830.75
13:24:39|26830.76
13:24:40|26830.75
13:24:41|26830.75
13:24:42|26828.53
13:24:43|26828.53
13:24:44|26828.53
13:24:45|26828.53
13:24:46|26828.
13:24:47|26827.8
13:24:48|26827.8
13:24:49|26827.8
13:24:50|26827.79
13:24:52|26827.79
13:24:52|26824.48
13:24:53|26824.33
13:24:54|26824.33
13:24:55|26824.32
13:24:56|26824.33
13:24:57|26824.33
13:24:59|26824.33
13:25:00|26823.89
13:25:02|26822.94
13:25:03|26822.92
13:25:04|26822.88
13:25:05|26822.
13:25:05|26820.72
13:25:07|26819.32
13:25:08|26819.12
13:25:09|26819.13
13:25:10|26822.6
13:25:10|26824.02
13:25:12|26825.25
13:25:13|26825.5
13:25:13|26829.21
13:25:15|26829.21
13:25:16|26829.21
13:25:17|26829.21
13:25:18|26829.2
13:25:19|26829.21
13:25:20|26829.21
13:25:21|26829.21
13:25:22|26829.21
13:25:23|26834.25
13:25:24|26834.25
13:25:25|26834.25
13:25:25|26834.26
13:25:27|26834.25
13:25:28|26834.25
13:25:29|26834.26
13:25:29|26834.25
13:25:31|26834.25
13:25:32|26834.26
13:25:33|26834.25
13:25:33|26834.26
13:25:34|26834.26
13:25:36|26834.26
13:25:37|26834.25
13:25:38|26834.25
13:25:39|26834.26
13:25:40|26834.25
13:25:41|26834.25
13:25:42|26834.25
13:25:43|26834.25
13:25:44|26834.26
13:25:45|26834.25
13:25:46|26834.25
13:25:47|26834.26
13:25:48|26834.26
13:25:50|26834.26
13:25:50|26834.26
13:25:51|26834.26
13:25:52|26834.26
13:25:53|26834.25
13:25:54|26834.25
13:25:55|26834.25
13:25:56|26834.25
13:25:57|26834.26
13:25:58|26834.25
13:26:00|26834.25
13:26:01|26834.25
13:26:02|26834.25
13:26:03|26834.25
13:26:04|26834.26
13:26:05|26834.26
13:26:07|26834.25
13:26:07|26834.25
13:26:08|26834.26
13:26:10|26834.26
13:26:11|26834.26
13:26:11|26834.26
13:26:13|26834.26
13:26:14|26834.25
13:26:14|26834.25
13:26:16|26834.25
13:26:17|26834.25
13:26:18|26834.25
13:26:19|26834.26
13:26:21|26834.26
13:26:21|26834.26
13:26:22|26834.26
13:26:23|26834.26
13:26:24|26834.25
13:26:25|26834.26
13:26:26|26834.25
13:26:27|26834.26
13:26:28|26834.26
13:26:29|26834.25
13:26:30|26834.25
13:26:32|26834.26
13:26:32|26834.25
13:26:33|26834.25
13:26:34|26834.26
13:26:35|26834.25
13:26:36|26834.26
13:26:37|26834.26
13:26:38|26834.25
13:26:39|26834.25
13:26:40|26834.26
13:26:41|26834.26
13:26:42|26834.26
13:26:43|26834.25
13:26:44|26834.25
13:26:45|26834.25
13:26:46|26834.26
13:26:48|26834.25
13:26:48|26834.25
13:26:49|26834.25
13:26:51|26834.25
13:26:52|26834.25
13:26:53|26834.25
13:26:53|26833.97
13:26:54|26833.97
13:26:55|26833.96
13:26:56|26833.96
13:26:58|26833.97
13:26:59|26833.96
13:27:00|26833.96
13:27:02|26833.96
13:27:03|26833.97
13:27:04|26833.96
13:27:05|26833.96
13:27:07|26833.96
13:27:08|26833.96
13:27:09|26833.96
13:27:10|26833.97
13:27:11|26833.96
13:27:12|26833.96
13:27:13|26833.97
13:27:14|26833.96
13:27:15|26844.09
13:27:16|26844.1
13:27:16|26844.09
13:27:18|26844.09
13:27:18|26844.09
13:27:20|26844.1
13:27:21|26844.09
13:27:22|26844.09
13:27:23|26844.09
13:27:24|26844.1
13:27:25|26844.09
13:27:26|26844.1
13:27:27|26844.46
13:27:28|26844.62
13:27:29|26845.88
13:27:30|26845.89
13:27:31|26845.89
13:27:33|26845.89
13:27:34|26845.9
13:27:35|26845.9
13:27:36|26845.9
13:27:37|26845.89
13:27:38|26845.91
13:27:39|26845.9
13:27:40|26845.9
13:27:41|26845.91
13:27:42|26845.9
13:27:43|26845.9
13:27:44|26845.91
13:27:44|26845.91
13:27:45|26845.91
13:27:47|26845.91
13:27:48|26845.91
13:27:48|26845.9
13:27:50|26845.91
13:27:51|26845.9
13:27:52|26845.9
13:27:53|26845.91
13:27:54|26845.91
13:27:55|26845.91
13:27:56|26845.91
13:27:56|26845.9
13:27:57|26845.9
13:27:59|26845.91
13:27:59|26845.91
13:28:00|26845.9
13:28:02|26845.91
13:28:04|26845.9
13:28:04|26845.91
13:28:06|26845.9
13:28:07|26845.9
13:28:08|26845.91
13:28:09|26845.91
13:28:10|26845.91
13:28:11|26845.91
13:28:12|26845.9
13:28:13|26844.93
13:28:14|26844.94
13:28:15|26844.93
13:28:16|26844.93
13:28:17|26844.93
13:28:18|26844.93
13:28:19|26844.94
13:28:20|26844.93
13:28:21|26844.93
13:28:22|26844.93
13:28:23|26845.16
13:28:24|26845.16
13:28:25|26846.37
13:28:26|26846.82
13:28:27|26846.82
13:28:28|26846.82
13:28:28|26846.81
13:28:29|26846.82
13:28:31|26846.81
13:28:32|26846.82
13:28:33|26846.82
13:28:34|26846.89
13:28:35|26846.88
13:28:36|26846.88
13:28:37|26846.88
13:28:37|26846.88
13:28:38|26846.88
13:28:40|26846.89
13:28:40|26846.88
13:28:41|26846.88
13:28:43|26846.88
13:28:44|26846.88
13:28:45|26846.89
13:28:46|26846.89
13:28:47|26846.89
13:28:48|26847.02
13:28:49|26847.41
13:28:50|26867.18
13:28:51|26869.3
13:28:52|26870.
13:28:53|26870.05
13:28:54|26870.05
13:28:55|26870.05
13:28:56|26870.05
13:28:57|26870.05
13:28:58|26870.04
13:28:59|26870.14
13:29:00|26870.14
13:29:01|26870.14
13:29:02|26869.07
13:29:03|26869.07
13:29:05|26869.07
13:29:05|26869.07
13:29:06|26869.07
13:29:07|26868.22
13:29:08|26867.71
13:29:09|26867.71
13:29:11|26867.69
13:29:12|26867.7
13:29:14|26867.7
13:29:14|26867.69
13:29:15|26867.7
13:29:16|26867.69
13:29:17|26867.69
13:29:18|26867.69
13:29:19|26867.27
13:29:20|26867.19
13:29:22|26867.2
13:29:22|26867.19
13:29:23|26867.19
13:29:25|26867.19
13:29:26|26866.63
13:29:26|26862.88
13:29:27|26862.87
13:29:29|26861.75
13:29:29|26861.75
13:29:30|26861.75
13:29:32|26861.46
13:29:33|26861.46
13:29:33|26861.46
13:29:34|26861.47
13:29:35|26861.47
13:29:37|26861.46
13:29:37|26861.46
13:29:38|26861.46
13:29:39|26861.47
13:29:41|26861.46
13:29:42|26861.46
13:29:42|26861.46
13:29:44|26861.47
13:29:44|26861.47
13:29:45|26861.46
13:29:47|26861.46
13:29:47|26859.67
13:29:48|26858.17
13:29:50|26858.17
13:29:50|26857.3
13:29:52|26857.09
13:29:53|26857.03
13:29:53|26857.03
13:29:55|26857.02
13:29:56|26857.03
13:29:56|26857.03
13:29:58|26857.03
13:29:58|26857.03
13:30:00|26857.03
13:30:01|26857.02
13:30:02|26857.03
13:30:02|26857.02
13:30:04|26856.28
13:30:05|26856.27
13:30:06|26854.88
13:30:08|26852.11
13:30:08|26850.72
13:30:09|26850.69
13:30:10|26850.69
13:30:11|26850.68
13:30:12|26850.68
13:30:14|26850.69
13:30:14|26855.33
13:30:15|26855.33
13:30:16|26855.32
13:30:17|26855.33
13:30:18|26855.32
13:30:19|26855.32
13:30:20|26857.02
13:30:22|26857.02
13:30:23|26857.02
13:30:24|26857.02
13:30:25|26857.02
13:30:25|26857.01
13:30:27|26857.02
13:30:27|26857.02
13:30:28|26857.02
13:30:30|26857.02
13:30:31|26857.02
13:30:32|26857.01
13:30:33|26857.01
13:30:33|26857.01
13:30:34|26857.02
13:30:36|26857.02
13:30:37|26857.02
13:30:38|26857.01
13:30:39|26857.01
13:30:40|26857.02
13:30:40|26857.01
13:30:42|26857.02
13:30:43|26857.02
13:30:44|26857.01
13:30:45|26857.01
13:30:46|26855.82
13:30:47|26855.57
13:30:48|26855.56
13:30:49|26855.56
13:30:50|26855.56
13:30:51|26855.56
13:30:52|26855.56
13:30:53|26855.57
13:30:54|26855.56
13:30:55|26855.56
13:30:56|26855.57
13:30:57|26855.57
13:30:58|26855.57
13:30:59|26855.56
13:31:00|26853.14
13:31:01|26853.14
13:31:02|26853.14
13:31:03|26853.14
13:31:04|26853.14
13:31:05|26853.14
13:31:07|26852.39
13:31:08|26852.39
13:31:08|26850.47
13:31:10|26850.47
13:31:10|26850.35
13:31:11|26850.35
13:31:13|26850.36
13:31:14|26850.35
13:31:15|26850.36
13:31:16|26850.35
13:31:17|26850.35
13:31:18|26850.35
13:31:19|26850.35
13:31:20|26850.36
13:31:21|26850.36
13:31:23|26848.34
13:31:23|26848.34
13:31:24|26848.34
13:31:25|26848.35
13:31:26|26848.35
13:31:27|26848.35
13:31:28|26848.34
13:31:29|26848.35
13:31:30|26848.34
13:31:31|26848.35
13:31:33|26848.34
13:31:33|26848.35
13:31:35|26848.35
13:31:36|26848.34
13:31:37|26848.35
13:31:37|26848.34
13:31:38|26848.35
13:31:40|26848.35
13:31:40|26848.35
13:31:42|26848.35
13:31:43|26848.35
13:31:44|26848.35
13:31:45|26848.34
13:31:46|26848.34
13:31:47|26848.34
13:31:48|26848.35
13:31:49|26848.34
13:31:50|26848.35
13:31:51|26848.35
13:31:52|26848.35
13:31:53|26848.34
13:31:54|26848.35
13:31:55|26848.34
13:31:56|26848.34
13:31:57|26848.34
13:31:58|26848.34
13:31:59|26848.35
13:32:00|26848.34
13:32:01|26848.34
13:32:02|26848.34
13:32:03|26848.34
13:32:04|26848.34
13:32:05|26848.35
13:32:06|26848.35
13:32:08|26848.35
13:32:09|26848.34
13:32:09|26848.34
13:32:12|26848.35
13:32:12|26848.34
13:32:13|26847.76
13:32:14|26847.46
13:32:15|26847.47
13:32:17|26847.47
13:32:18|26847.46
13:32:19|26847.47
13:32:20|26847.46
13:32:21|26847.47
13:32:22|26847.47
13:32:23|26847.47
13:32:24|26847.46
13:32:25|26847.46
13:32:26|26847.46
13:32:27|26847.46
13:32:28|26847.47
13:32:29|26847.47
13:32:30|26847.46
13:32:31|26847.46
13:32:32|26847.46
13:32:33|26847.46
13:32:34|26847.46
13:32:35|26847.46
13:32:36|26847.47
13:32:37|26847.46
13:32:38|26847.47
13:32:39|26847.47
13:32:40|26847.47
13:32:41|26847.46
13:32:43|26847.47
13:32:43|26847.47
13:32:44|26847.46
13:32:45|26847.47
13:32:46|26847.46
13:32:47|26847.47
13:32:48|26847.47
13:32:49|26847.46
13:32:50|26847.47
13:32:51|26847.46
13:32:52|26847.46
13:32:53|26847.46
13:32:54|26847.46
13:32:55|26847.46
13:32:56|26847.47
13:32:57|26847.47
13:32:58|26847.47
13:32:59|26847.46
13:33:01|26847.47
13:33:01|26847.47
13:33:02|26847.46
13:33:03|26847.47
13:33:04|26847.47
13:33:05|26847.47
13:33:06|26847.47
13:33:08|26847.46
13:33:09|26847.47
13:33:10|26847.46
13:33:11|26847.47
13:33:13|26840.97
13:33:13|26840.96
13:33:15|26840.96
13:33:16|26841.02
13:33:18|26841.02
13:33:18|26841.02
13:33:19|26845.41
13:33:20|26845.54
13:33:21|26847.47
13:33:22|26847.47
13:33:24|26847.47
13:33:25|26847.46
13:33:26|26847.47
13:33:26|26847.46
13:33:28|26852.78
13:33:29|26852.78
13:33:29|26852.79
13:33:30|26852.78
13:33:32|26852.78
13:33:33|26852.78
13:33:34|26852.78
13:33:34|26852.78
13:33:35|26852.78
13:33:37|26852.78
13:33:38|26852.78
13:33:39|26852.78
13:33:40|26852.78
13:33:41|26852.78
13:33:42|26856.05
13:33:43|26857.65
13:33:44|26857.82
13:33:45|26857.81
13:33:46|26857.81
13:33:47|26857.81
13:33:48|26857.81
13:33:49|26857.82
13:33:50|26857.82
13:33:51|26857.81
13:33:52|26857.81
13:33:53|26857.81
13:33:54|26857.82
13:33:55|26857.82
13:33:56|26857.82
13:33:57|26857.82
13:33:58|26857.81
13:33:59|26857.81
13:34:00|26857.81
13:34:01|26857.81
13:34:02|26857.81
13:34:03|26856.8
13:34:04|26856.37
13:34:06|26856.31
13:34:06|26855.89
13:34:07|26854.97
13:34:09|26854.97
13:34:09|26854.97
13:34:10|26854.98
13:34:11|26854.97
13:34:13|26854.97
13:34:14|26853.1
13:34:15|26852.79
13:34:16|26852.71
13:34:17|26852.12
13:34:18|26852.12
13:34:19|26852.12
13:34:20|26849.42
13:34:21|26849.38
13:34:23|26849.33
13:34:24|26849.33
13:34:25|26849.01
13:34:25|26849.01
13:34:27|26849.01
13:34:28|26849.01
13:34:29|26849.
13:34:30|26849.01
13:34:30|26849.01
13:34:32|26849.
13:34:33|26849.01
13:34:34|26849.
13:34:35|26849.01
13:34:36|26849.
13:34:37|26848.95
13:34:38|26848.94
13:34:39|26848.94
13:34:40|26848.94
13:34:41|26848.94
13:34:42|26848.46
13:34:43|26848.43
13:34:44|26848.44
13:34:45|26848.44
13:34:46|26848.44
13:34:47|26848.44
13:34:48|26848.13
13:34:49|26848.12
13:34:50|26848.11
13:34:51|26848.11
13:34:52|26848.12
13:34:53|26848.11
13:34:54|26848.11
13:34:55|26848.11
13:34:56|26848.11
13:34:57|26848.12
13:34:58|26848.12
13:34:59|26848.12
13:35:00|26848.11
13:35:01|26848.11
13:35:02|26848.12
13:35:03|26848.12
13:35:04|26848.11
13:35:05|26844.91
13:35:06|26844.9
13:35:07|26844.9
13:35:09|26844.48
13:35:10|26844.47
13:35:11|26844.47
13:35:12|26844.48
13:35:14|26844.48
13:35:14|26844.47
13:35:16|26844.47
13:35:16|26844.48
13:35:18|26844.47
13:35:19|26844.2
13:35:20|26844.19
13:35:21|26844.2
13:35:22|26844.19
13:35:23|26844.19
13:35:23|26844.19
13:35:24|26844.19
13:35:26|26842.06
13:35:27|26840.12
13:35:27|26840.12
13:35:28|26839.99
13:35:29|26839.83
13:35:31|26839.83
13:35:31|26839.83
13:35:32|26839.82
13:35:34|26839.73
13:35:34|26839.1
13:35:36|26839.03
13:35:37|26838.2
13:35:38|26837.25
13:35:39|26837.25
13:35:40|26837.25
13:35:40|26837.24
13:35:42|26837.23
13:35:43|26837.23
13:35:44|26837.24
13:35:45|26837.23
13:35:45|26837.23
13:35:47|26837.24
13:35:48|26837.24
13:35:48|26837.23
13:35:49|26837.23
13:35:51|26837.23
13:35:52|26837.23
13:35:53|26837.23
13:35:54|26837.23
13:35:55|26837.23
13:35:56|26837.23
13:35:57|26837.23
13:35:58|26837.23
13:35:59|26837.23
13:36:00|26837.24
13:36:01|26837.24
13:36:03|26837.24
13:36:03|26837.24
13:36:04|26837.24
13:36:05|26837.23
13:36:06|26837.23
13:36:07|26837.24
13:36:08|26837.24
13:36:10|26837.23
13:36:11|26837.23
13:36:12|26837.23
13:36:13|26835.31
13:36:15|26834.44
13:36:15|26834.36
13:36:16|26834.15
13:36:17|26833.98
13:36:18|26833.97
13:36:19|26833.97
13:36:20|26833.97
13:36:21|26833.97
13:36:22|26833.97
13:36:23|26833.98
13:36:24|26833.98
13:36:25|26833.98
13:36:26|26833.98
13:36:27|26833.98
13:36:28|26833.98
13:36:29|26833.98
13:36:30|26833.98
13:36:31|26833.97
13:36:32|26833.97
13:36:33|26833.98
13:36:34|26833.98
13:36:35|26833.98
13:36:37|26833.98
13:36:37|26833.98
13:36:38|26833.98
13:36:39|26833.98
13:36:40|26833.98
13:36:41|26833.97
13:36:42|26833.98
13:36:43|26837.25
13:36:44|26837.25
13:36:45|26837.25
13:36:46|26837.24
13:36:47|26837.25
13:36:48|26837.25
13:36:49|26848.12
13:36:50|26848.12
13:36:51|26848.12
13:36:52|26848.15
13:36:53|26848.16
13:36:54|26848.16
13:36:55|26848.15
13:36:56|26848.15
13:36:57|26848.16
13:36:58|26848.16
13:36:59|26848.16
13:37:00|26848.16
13:37:01|26848.16
13:37:02|26848.16
13:37:03|26848.15
13:37:04|26848.15
13:37:05|26848.15
13:37:06|26848.15
13:37:07|26848.15
13:37:09|26848.16
13:37:09|26848.16
13:37:11|26847.76
13:37:12|26847.04
13:37:14|26847.04
13:37:15|26847.04
13:37:16|26847.04
13:37:18|26847.04
13:37:18|26847.04
13:37:19|26847.05
13:37:20|26847.04
13:37:21|26846.78
13:37:22|26846.77
13:37:23|26846.68
13:37:24|26846.67
13:37:25|26846.67
13:37:26|26846.67
13:37:27|26846.67
13:37:28|26846.68
13:37:29|26846.68
13:37:30|26846.67
13:37:31|26846.67
13:37:32|26846.67
13:37:33|26846.67
13:37:34|26846.67
13:37:36|26846.67
13:37:36|26846.67
13:37:37|26846.68
13:37:38|26846.67
13:37:39|26846.68
13:37:40|26846.67
13:37:41|26846.67
13:37:42|26846.67
13:37:43|26846.67
13:37:44|26846.68
13:37:45|26846.68
13:37:46|26846.67
13:37:47|26846.67
13:37:48|26846.68
13:37:49|26846.67
13:37:50|26846.67
13:37:51|26846.68
13:37:52|26846.67
13:37:53|26846.67
13:37:54|26846.68
13:37:55|26846.67
13:37:56|26846.67
13:37:58|26846.68
13:37:59|26846.67
13:37:59|26846.67
13:38:00|26846.67
13:38:01|26846.67
13:38:02|26846.67
13:38:03|26846.67
13:38:04|26847.04
13:38:05|26853.12
13:38:06|26853.12
13:38:07|26853.11
13:38:09|26853.12
13:38:10|26853.12
13:38:11|26853.12
13:38:12|26853.12
13:38:13|26853.12
13:38:14|26853.11
13:38:16|26853.11
13:38:17|26853.11
13:38:17|26853.11
13:38:19|26853.11
13:38:19|26853.11
13:38:20|26853.11
13:38:22|26853.11
13:38:23|26853.12
13:38:24|26853.11
13:38:25|26853.11
13:38:26|26853.11
13:38:27|26853.11
13:38:28|26853.11
13:38:29|26853.12
13:38:30|26853.11
13:38:31|26853.11
13:38:32|26853.11
13:38:33|26853.11
13:38:33|26853.12
13:38:35|26853.12
13:38:36|26853.12
13:38:37|26853.11
13:38:38|26853.12
13:38:39|26853.11
13:38:40|26853.11
13:38:41|26853.11
13:38:42|26853.11
13:38:43|26853.11
13:38:44|26853.11
13:38:45|26853.12
13:38:45|26853.12
13:38:47|26853.12
13:38:47|26853.11
13:38:49|26853.11
13:38:50|26853.12
13:38:51|26853.11
13:38:52|26853.12
13:38:52|26853.11
13:38:54|26853.12
13:38:55|26853.12
13:38:55|26853.11
13:38:57|26853.11
13:38:58|26853.12
13:38:58|26853.11
13:39:00|26853.11
13:39:01|26853.11
13:39:02|26853.12
13:39:03|26853.12
13:39:04|26853.11
13:39:05|26853.12
13:39:06|26853.12
13:39:06|26853.11
13:39:08|26853.11
13:39:09|26853.12
13:39:10|26853.12
13:39:11|26853.11
13:39:12|26849.98
13:39:13|26849.62
13:39:14|26849.62
13:39:15|26849.63
13:39:16|26849.62
13:39:17|26849.62
13:39:18|26849.63
13:39:19|26849.62
13:39:20|26849.63
13:39:21|26849.63
13:39:22|26849.63
13:39:23|26849.62
13:39:24|26849.63
13:39:25|26849.62
13:39:26|26849.62
13:39:27|26849.62
13:39:28|26849.62
13:39:29|26849.62
13:39:30|26849.62
13:39:31|26849.62
13:39:32|26849.62
13:39:33|26849.62
13:39:34|26849.63
13:39:35|26849.62
13:39:36|26849.63
13:39:37|26849.61
13:39:38|26849.5
13:39:39|26849.5
13:39:40|26849.51
13:39:41|26849.51
13:39:42|26849.5
13:39:43|26849.5
13:39:44|26849.5
13:39:45|26849.51
13:39:46|26849.5
13:39:47|26849.5
13:39:48|26849.5
13:39:49|26849.5
13:39:50|26849.5
13:39:51|26849.5
13:39:52|26849.45
13:39:53|26849.45
13:39:54|26849.16
13:39:55|26849.15
13:39:56|26849.15
13:39:57|26849.15
13:39:58|26849.16
13:39:59|26849.16
13:40:00|26849.15
13:40:01|26849.15
13:40:02|26849.15
13:40:03|26849.16
13:40:04|26849.15
13:40:05|26849.15
13:40:06|26849.15
13:40:07|26849.15
13:40:08|26849.16
13:40:09|26849.16
13:40:10|26849.15
13:40:11|26849.16
13:40:12|26849.16
13:40:13|26849.16
13:40:14|26849.15
13:40:16|26849.16
13:40:16|26849.15
13:40:18|26849.16
13:40:19|26849.15
13:40:19|26849.16
13:40:21|26849.15
13:40:22|26849.15
13:40:23|26849.15
13:40:24|26849.15
13:40:24|26849.16
13:40:25|26849.16
13:40:27|26849.15
13:40:28|26849.15
13:40:29|26849.15
13:40:30|26849.15
13:40:31|26849.15
13:40:32|26849.16
13:40:33|26849.15
13:40:33|26858.66
13:40:35|26859.62
13:40:36|26860.41
13:40:37|26860.49
13:40:38|26860.49
13:40:39|26860.51
13:40:39|26860.51
13:40:41|26860.61
13:40:42|26860.61
13:40:43|26860.61
13:40:44|26860.61
13:40:45|26860.6
13:40:46|26860.6
13:40:47|26860.6
13:40:48|26860.6
13:40:49|26860.6
13:40:49|26860.6
13:40:51|26860.61
13:40:51|26860.61
13:40:53|26860.61
13:40:54|26860.61
13:40:55|26860.61
13:40:56|26860.61
13:40:57|26860.6
13:40:58|26860.6
13:40:59|26860.6
13:41:00|26860.6
13:41:01|26860.6
13:41:02|26860.6
13:41:03|26860.61
13:41:04|26860.61
13:41:05|26860.61
13:41:06|26860.61
13:41:07|26860.61
13:41:08|26860.6
13:41:09|26860.6
13:41:10|26860.6
13:41:11|26860.61
13:41:12|26860.6
13:41:13|26860.61
13:41:14|26860.6
13:41:16|26860.6
13:41:16|26860.6
13:41:18|26865.96
13:41:20|26865.96
13:41:20|26869.7
13:41:22|26869.71
13:41:23|26869.71
13:41:23|26869.7
13:41:25|26869.71
13:41:25|26869.71
13:41:27|26869.7
13:41:28|26867.39
13:41:29|26867.38
13:41:29|26867.39
13:41:31|26867.39
13:41:32|26867.39
13:41:33|26867.39
13:41:33|26867.39
13:41:35|26869.96
13:41:36|26869.96
13:41:37|26869.96
13:41:38|26869.96
13:41:39|26869.96
13:41:39|26869.96
13:41:41|26869.95
13:41:42|26869.96
13:41:43|26869.96
13:41:43|26869.95
13:41:44|26869.96
13:41:46|26869.96
13:41:46|26869.95
13:41:48|26869.96
13:41:48|26869.95
13:41:49|26869.95
13:41:50|26869.88
13:41:52|26869.88
13:41:53|26869.88
13:41:53|26869.88
13:41:54|26869.88
13:41:55|26869.88
13:41:57|26869.51
13:41:58|26869.5
13:41:59|26869.51
13:42:00|26869.5
13:42:00|26869.51
13:42:01|26869.51
13:42:02|26869.51
13:42:04|26869.51
13:42:05|26869.51
13:42:06|26869.51
13:42:07|26869.51
13:42:08|26869.5
13:42:09|26869.51
13:42:10|26869.51
13:42:11|26870.
13:42:12|26870.94
13:42:13|26870.94
13:42:14|26870.94
13:42:15|26871.34
13:42:16|26872.11
13:42:17|26872.11
13:42:19|26872.11
13:42:19|26872.11
13:42:20|26872.33
13:42:21|26872.32
13:42:22|26872.32
13:42:24|26872.33
13:42:24|26872.33
13:42:25|26872.44
13:42:27|26872.45
13:42:28|26872.45
13:42:29|26872.44
13:42:30|26872.45
13:42:31|26872.45
13:42:32|26872.44
13:42:33|26872.24
13:42:34|26865.22
13:42:35|26865.16
13:42:36|26865.03
13:42:37|26865.03
13:42:38|26865.03
13:42:39|26865.03
13:42:40|26865.03
13:42:41|26865.02
13:42:42|26865.03
13:42:43|26865.03
13:42:44|26865.03
13:42:45|26865.03
13:42:46|26865.03
13:42:48|26865.03
13:42:48|26865.03
13:42:50|26865.02
13:42:50|26864.78
13:42:51|26864.78
13:42:52|26864.79
13:42:53|26864.79
13:42:54|26864.78
13:42:55|26864.79
13:42:56|26864.79
13:42:57|26864.78
13:42:58|26864.79
13:42:59|26864.79
13:43:01|26864.79
13:43:02|26864.78
13:43:02|26864.78
13:43:03|26864.79
13:43:04|26864.92
13:43:06|26865.
13:43:06|26875.89
13:43:08|26875.9
13:43:08|26875.89
13:43:09|26875.9
13:43:11|26875.9
13:43:11|26875.9
13:43:12|26875.9
13:43:13|26875.9
13:43:15|26875.9
13:43:15|26875.9
13:43:17|26875.9
13:43:18|26875.9
13:43:20|26875.9
13:43:21|26875.9
13:43:22|26875.9
13:43:23|26875.89
13:43:24|26875.9
13:43:24|26875.9
13:43:26|26875.89
13:43:27|26875.89
13:43:28|26875.9
13:43:29|26875.9
13:43:30|26875.89
13:43:31|26875.9
13:43:33|26875.9
13:43:33|26875.9
13:43:34|26875.9
13:43:35|26875.89
13:43:36|26875.89
13:43:38|26875.9
13:43:39|26875.89
13:43:39|26875.9
13:43:40|26875.9
13:43:42|26875.89
13:43:43|26875.89
13:43:44|26875.89
13:43:45|26875.89
13:43:45|26875.9
13:43:47|26875.9
13:43:48|26875.9
13:43:49|26875.89
13:43:50|26875.9
13:43:51|26875.89
13:43:52|26875.89
13:43:53|26875.9
13:43:54|26875.89
13:43:55|26875.9
13:43:56|26875.9
13:43:57|26875.89
13:43:58|26875.89
13:43:59|26875.9
13:44:00|26875.9
13:44:01|26875.89
13:44:02|26875.9
13:44:03|26875.9
13:44:04|26875.9
13:44:06|26875.9
13:44:06|26875.89
13:44:07|26875.89
13:44:08|26875.89
13:44:09|26875.9
13:44:10|26875.89
13:44:11|26875.9
13:44:12|26875.9
13:44:13|26875.89
13:44:14|26875.9
13:44:15|26875.9
13:44:16|26875.89
13:44:18|26875.9
13:44:19|26875.9
13:44:20|26875.9
13:44:21|26875.9
13:44:23|26875.89
13:44:23|26875.89
13:44:24|26875.9
13:44:25|26875.9
13:44:27|26875.89
13:44:28|26875.89
13:44:29|26875.9
13:44:30|26875.9
13:44:30|26876.24
13:44:31|26876.24
13:44:33|26876.24
13:44:34|26876.23
13:44:35|26876.23
13:44:36|26876.24
13:44:37|26876.24
13:44:38|26876.23
13:44:39|26876.23
13:44:40|26876.24
13:44:41|26876.24
13:44:42|26876.23
13:44:42|26876.24
13:44:44|26876.23
13:44:44|26876.24
13:44:46|26876.24
13:44:47|26876.24
13:44:48|26876.23
13:44:49|26876.24
13:44:50|26876.24
13:44:51|26876.24
13:44:52|26876.23
13:44:53|26876.23
13:44:54|26876.23
13:44:55|26876.23
13:44:56|26876.23
13:44:58|26876.23
13:44:58|26876.24
13:45:00|26876.24
13:45:00|26876.23
13:45:01|26876.24
13:45:02|26876.23
13:45:03|26876.23
13:45:04|26876.24
13:45:05|26876.24
13:45:06|26876.23
13:45:08|26876.23
13:45:09|26876.24
13:45:09|26878.82
13:45:11|26878.82
13:45:12|26879.6
13:45:12|26879.6
13:45:14|26881.08
13:45:14|26881.19
13:45:16|26882.26
13:45:16|26882.25
13:45:18|26882.26
13:45:19|26882.26
13:45:20|26882.27
13:45:22|26882.27
13:45:22|26883.28
13:45:24|26885.89
13:45:25|26885.89
13:45:25|26885.88
13:45:27|26885.88
13:45:28|26885.88
13:45:28|26885.88
13:45:30|26885.89
13:45:31|26886.98
13:45:32|26893.1
13:45:33|26898.48
13:45:34|26903.58
13:45:35|26915.58
13:45:36|26922.37
13:45:37|26917.88
13:45:38|26924.04
13:45:39|26915.99
13:45:40|26915.99
13:45:41|26915.02
13:45:42|26909.99
13:45:43|26908.83
13:45:44|26908.83
13:45:45|26908.83
13:45:46|26908.83
13:45:47|26904.8
13:45:48|26904.8
13:45:49|26904.8
13:45:50|26904.79
13:45:51|26904.8
13:45:52|26904.82
13:45:53|26904.81
13:45:54|26906.9
13:45:55|26906.89
13:45:56|26906.89
13:45:57|26920.1
13:45:58|26921.46
13:45:59|26923.09
13:46:00|26923.1
13:46:01|26923.09
13:46:02|26923.09
13:46:03|26921.79
13:46:04|26916.61
13:46:05|26913.27
13:46:06|26908.13
13:46:07|26908.13
13:46:08|26908.13
13:46:09|26908.14
13:46:10|26908.14
13:46:11|26908.14
13:46:12|26908.13
13:46:13|26908.13
13:46:14|26908.13
13:46:15|26903.81
13:46:16|26894.89
13:46:17|26894.89
13:46:18|26894.89
13:46:19|26894.89
13:46:21|26894.88
13:46:22|26894.89
13:46:23|26897.97
13:46:24|26901.2
13:46:25|26901.34
13:46:27|26903.
13:46:27|26903.
13:46:28|26903.
13:46:29|26902.99
13:46:30|26902.99
13:46:31|26902.99
13:46:32|26903.
13:46:33|26903.
13:46:34|26902.51
13:46:35|26900.32
13:46:36|26900.32
13:46:37|26900.32
13:46:38|26900.32
13:46:39|26900.33
13:46:40|26900.32
13:46:41|26900.32
13:46:42|26900.32
13:46:43|26898.65
13:46:44|26899.92
13:46:45|26899.93
13:46:47|26902.51
13:46:48|26902.52
13:46:49|26902.52
13:46:49|26902.51
13:46:50|26902.51
13:46:51|26900.46
13:46:53|26899.78
13:46:53|26899.78
13:46:55|26899.65
13:46:55|26899.66
13:46:56|26897.68
13:46:58|26896.86
13:46:58|26896.73
13:46:59|26896.28
13:47:01|26896.28
13:47:02|26896.28
13:47:03|26895.08
13:47:03|26895.08
13:47:05|26894.62
13:47:05|26891.63
13:47:06|26891.62
13:47:07|26891.42
13:47:08|26890.07
13:47:09|26886.97
13:47:10|26884.86
13:47:12|26882.92
13:47:13|26881.59
13:47:13|26881.41
13:47:15|26881.06
13:47:15|26880.01
13:47:16|26880.
13:47:18|26878.58
13:47:18|26878.52
13:47:19|26878.51
13:47:21|26878.27
13:47:22|26878.27
13:47:24|26878.27
13:47:25|26878.27
13:47:25|26878.27
13:47:26|26878.28
13:47:27|26878.27
13:47:29|26878.27
13:47:30|26878.27
13:47:31|26878.28
13:47:31|26878.28
13:47:33|26878.06
13:47:33|26877.17
13:47:35|26876.54
13:47:36|26876.25
13:47:38|26873.3
13:47:38|26873.29
13:47:39|26873.29
13:47:41|26871.36
13:47:41|26871.74
13:47:42|26871.74
13:47:43|26871.74
13:47:44|26888.3
13:47:45|26888.3
13:47:46|26888.3
13:47:47|26888.3
13:47:48|26888.31
13:47:49|26888.3
13:47:50|26888.31
13:47:51|26888.3
13:47:52|26888.3
13:47:53|26888.3
13:47:54|26888.3
13:47:55|26888.3
13:47:56|26888.3
13:47:57|26888.3
13:47:58|26888.3
13:47:59|26886.84
13:48:00|26885.27
13:48:01|26884.7
13:48:02|26884.69
13:48:03|26884.7
13:48:04|26884.69
13:48:05|26884.69
13:48:06|26884.69
13:48:07|26880.25
13:48:08|26880.24
13:48:09|26880.24
13:48:10|26879.31
13:48:11|26878.28
13:48:12|26878.03
13:48:13|26878.03
13:48:14|26877.59
13:48:15|26877.06
13:48:16|26876.54
13:48:17|26876.55
13:48:18|26876.54
13:48:19|26876.54
13:48:20|26875.95
13:48:22|26875.55
13:48:23|26875.56
13:48:25|26875.55
13:48:26|26875.55
13:48:27|26875.56
13:48:28|26878.72
13:48:29|26878.72
13:48:30|26878.72
13:48:31|26878.71
13:48:33|26878.72
13:48:33|26878.72
13:48:34|26878.71
13:48:35|26878.72
13:48:36|26878.71
13:48:37|26878.72
13:48:38|26878.71
13:48:39|26878.71
13:48:40|26878.71
13:48:41|26878.71
13:48:42|26878.71
13:48:43|26882.74
13:48:44|26882.74
13:48:46|26885.25
13:48:46|26886.22
13:48:47|26886.23
13:48:49|26893.62
13:48:50|26894.08
13:48:51|26894.28
13:48:52|26899.99
13:48:52|26899.99
13:48:54|26899.99
13:48:55|26900.
13:48:55|26900.
13:48:56|26899.99
13:48:57|26900.
13:48:59|26898.41
13:48:59|26897.88
13:49:00|26897.87
13:49:02|26897.88
13:49:02|26897.88
13:49:03|26897.88
13:49:04|26897.87
13:49:06|26897.88
13:49:07|26897.88
13:49:07|26903.24
13:49:08|26903.24
13:49:10|26903.24
13:49:10|26903.24
13:49:11|26903.24
13:49:12|26902.81
13:49:14|26902.54
13:49:14|26901.78
13:49:15|26899.94
13:49:16|26899.94
13:49:18|26899.95
13:49:18|26899.94
13:49:20|26898.82
13:49:20|26898.79
13:49:21|26898.79
13:49:23|26905.53
13:49:24|26904.76
13:49:26|26904.59
13:49:27|26904.16
13:49:28|26902.45
13:49:29|26901.41
13:49:29|26901.41
13:49:31|26901.41
13:49:32|26901.42
13:49:33|26899.41
13:49:33|26899.4
13:49:35|26899.41
13:49:35|26899.41
13:49:36|26899.41
13:49:37|26899.41
13:49:39|26899.4
13:49:40|26898.79
13:49:41|26898.78
13:49:42|26898.78
13:49:43|26898.79
13:49:45|26898.79
13:49:45|26898.79
13:49:46|26898.78
13:49:47|26898.78
13:49:48|26898.78
13:49:49|26898.79
13:49:50|26898.78
13:49:51|26898.79
13:49:52|26898.78
13:49:53|26899.92
13:49:54|26899.92
13:49:56|26900.41
13:49:56|26900.41
13:49:57|26900.41
13:49:58|26900.41
13:49:59|26900.4
13:50:01|26901.5
13:50:01|26901.76
13:50:03|26902.33
13:50:04|26902.52
13:50:05|26904.
13:50:06|26906.35
13:50:06|26906.35
13:50:08|26906.35
13:50:09|26910.
13:50:10|26917.31
13:50:11|26917.31
13:50:11|26917.31
13:50:13|26917.31
13:50:13|26917.3
13:50:15|26917.3
13:50:16|26915.58
13:50:17|26915.58
13:50:18|26914.96
13:50:19|26912.24
13:50:20|26912.24
13:50:21|26912.25
13:50:21|26908.21
13:50:22|26908.05
13:50:24|26908.05
13:50:25|26908.05
13:50:26|26908.06
13:50:27|26908.05
13:50:28|26908.05
13:50:29|26908.05
13:50:31|26908.05
13:50:31|26908.05
13:50:32|26908.06
13:50:34|26908.05
13:50:34|26908.05
13:50:35|26908.05
13:50:37|26908.06
13:50:38|26908.05
13:50:38|26908.05
13:50:40|26908.05
13:50:40|26908.05
13:50:42|26908.06
13:50:43|26908.06
13:50:44|26908.05
13:50:45|26908.06
13:50:46|26908.06
13:50:46|26908.06
13:50:48|26908.06
13:50:49|26908.05
13:50:50|26908.05
13:50:51|26908.05
13:50:52|26904.77
13:50:53|26904.77
13:50:54|26904.77
13:50:55|26904.77
13:50:56|26904.5
13:50:57|26904.45
13:50:58|26904.77
13:50:58|26905.39
13:51:00|26905.4
13:51:01|26905.4
13:51:02|26905.4
13:51:03|26905.39
13:51:04|26905.4
13:51:05|26905.39
13:51:06|26905.39
13:51:07|26905.4
13:51:08|26905.4
13:51:09|26905.4
13:51:10|26905.39
13:51:11|26905.4
13:51:12|26905.4
13:51:12|26905.39
13:51:14|26905.39
13:51:15|26905.4
13:51:15|26905.4
13:51:17|26905.4
13:51:18|26905.4
13:51:19|26905.39
13:51:20|26905.4
13:51:21|26905.4
13:51:22|26905.4
13:51:23|26905.4
13:51:24|26905.39
13:51:25|26905.39
13:51:27|26905.39
13:51:28|26905.4
13:51:28|26905.4
13:51:30|26905.39
13:51:31|26905.4
13:51:32|26905.4
13:51:33|26904.81
13:51:34|26904.81
13:51:36|26904.81
13:51:36|26904.8
13:51:37|26904.81
13:51:38|26904.81
13:51:39|26904.81
13:51:40|26904.8
13:51:41|26904.81
13:51:42|26904.8
13:51:43|26904.81
13:51:44|26904.79
13:51:45|26904.8
13:51:46|26904.8
13:51:47|26904.79
13:51:48|26904.79
13:51:49|26904.79
13:51:50|26904.45
13:51:51|26904.45
13:51:52|26904.45
13:51:53|26904.45
13:51:54|26903.25
13:51:55|26903.18
13:51:56|26902.89
13:51:57|26902.89
13:51:58|26902.09
13:51:59|26901.75
13:52:00|26901.47
13:52:01|26900.7
13:52:02|26894.51
13:52:03|26894.52
13:52:04|26894.52
13:52:05|26894.52
13:52:06|26894.52
13:52:07|26894.51
13:52:08|26894.52
13:52:09|26894.52
13:52:10|26894.52
13:52:11|26894.51
13:52:12|26894.51
13:52:13|26894.52
13:52:14|26894.52
13:52:15|26894.52
13:52:16|26894.51
13:52:17|26894.51
13:52:18|26894.51
13:52:19|26894.51
13:52:20|26894.52
13:52:21|26894.51
13:52:22|26894.51
13:52:23|26894.51
13:52:24|26894.51
13:52:25|26894.51
13:52:27|26894.51
13:52:28|26894.51
13:52:30|26894.51
13:52:30|26894.52
13:52:31|26894.51
13:52:32|26894.51
13:52:33|26894.52
13:52:34|26894.52
13:52:35|26894.52
13:52:36|26894.52
13:52:38|26894.51
13:52:39|26894.51
13:52:40|26894.51
13:52:41|26894.52
13:52:42|26894.51
13:52:43|26894.52
13:52:44|26894.52
13:52:45|26894.51
13:52:46|26894.51
13:52:47|26894.52
13:52:48|26894.52
13:52:49|26894.51
13:52:50|26894.52
13:52:51|26894.52
13:52:52|26894.52
13:52:53|26894.52
13:52:54|26894.51
13:52:55|26894.51
13:52:56|26894.51
13:52:57|26894.52
13:52:58|26897.18
13:52:59|26897.33
13:53:00|26900.
13:53:01|26899.99
13:53:03|26900.
13:53:03|26899.99
13:53:04|26899.99
13:53:05|26900.
13:53:06|26899.99
13:53:07|26899.99
13:53:08|26900.
13:53:09|26899.99
13:53:10|26900.
13:53:11|26899.99
13:53:12|26899.99
13:53:13|26899.99
13:53:14|26900.
13:53:15|26900.
13:53:16|26900.
13:53:17|26899.65
13:53:18|26899.64
13:53:19|26899.65
13:53:20|26899.65
13:53:21|26899.64
13:53:22|26899.64
13:53:23|26899.65
13:53:24|26899.64
13:53:25|26899.65
13:53:27|26899.64
13:53:28|26899.64
13:53:30|26899.65
13:53:31|26899.64
13:53:31|26899.64
13:53:33|26899.65
13:53:33|26899.64
13:53:35|26899.65
13:53:36|26898.11
13:53:37|26898.08
13:53:37|26898.08
13:53:38|26898.08
13:53:40|26896.98
13:53:40|26894.64
13:53:41|26894.52
13:53:43|26894.52
13:53:44|26894.52
13:53:44|26894.53
13:53:46|26894.53
13:53:47|26894.52
13:53:48|26894.52
13:53:49|26894.52
13:53:50|26894.53
13:53:51|26894.52
13:53:52|26894.53
13:53:53|26894.53
13:53:54|26894.53
13:53:55|26894.53
13:53:56|26894.52
13:53:57|26894.52
13:53:59|26894.52
13:53:59|26894.52
13:54:00|26894.53
13:54:01|26894.22
13:54:03|26893.37
13:54:04|26893.37
13:54:04|26893.37
13:54:06|26893.37
13:54:07|26893.37
13:54:07|26895.
13:54:09|26898.08
13:54:10|26898.08
13:54:11|26898.08
13:54:11|26898.08
13:54:12|26898.07
13:54:13|26898.08
13:54:15|26898.07
13:54:16|26898.07
13:54:17|26898.07
13:54:17|26898.07
13:54:18|26898.07
13:54:19|26896.97
13:54:20|26896.83
13:54:22|26896.73
13:54:22|26896.73
13:54:23|26896.73
13:54:25|26896.61
13:54:25|26895.51
13:54:26|26893.37
13:54:27|26893.36
13:54:29|26893.36
13:54:30|26893.36
13:54:31|26893.36
13:54:32|26885.17
13:54:33|26885.17
13:54:34|26885.16
13:54:35|26881.8
13:54:36|26881.8
13:54:37|26881.81
13:54:38|26881.8
13:54:39|26881.8
13:54:40|26881.81
13:54:41|26881.8
13:54:42|26881.76
13:54:43|26881.76
13:54:44|26881.75
13:54:45|26881.75
13:54:46|26881.75
13:54:47|26881.76
13:54:48|26881.76
13:54:50|26881.76
13:54:51|26881.76
13:54:51|26881.76
13:54:52|26881.76
13:54:54|26881.76
13:54:55|26881.74
13:54:57|26881.74
13:54:58|26881.74
13:54:59|26881.75
13:55:00|26881.75
13:55:01|26881.74
13:55:02|26881.74
13:55:03|26881.74
13:55:04|26881.74
13:55:04|26881.75
13:55:06|26881.74
13:55:07|26881.74
13:55:08|26881.74
13:55:09|26881.75
13:55:10|26881.74
13:55:11|26881.75
13:55:12|26881.75
13:55:13|26881.74
13:55:14|26881.74
13:55:15|26881.74
13:55:16|26881.74
13:55:17|26881.74
13:55:18|26885.86
13:55:19|26885.85
13:55:20|26885.85
13:55:21|26885.86
13:55:22|26885.86
13:55:23|26885.26
13:55:24|26885.26
13:55:25|26885.26
13:55:26|26885.27
13:55:27|26885.26
13:55:28|26885.27
13:55:30|26885.26
13:55:30|26885.26
13:55:31|26885.26
13:55:33|26885.26
13:55:33|26885.26
13:55:34|26885.27
13:55:35|26885.27
13:55:36|26885.27
13:55:38|26885.27
13:55:40|26885.27
13:55:40|26885.27
13:55:41|26885.27
13:55:43|26885.26
13:55:44|26885.27
13:55:44|26885.27
13:55:46|26885.27
13:55:46|26885.27
13:55:48|26885.36
13:55:49|26885.84
13:55:50|26886.
13:55:50|26886.
13:55:52|26886.
13:55:53|26885.99
13:55:54|26886.
13:55:55|26886.
13:55:55|26886.
13:55:56|26885.99
13:55:58|26885.99
13:55:59|26885.99
13:56:00|26885.99
13:56:01|26886.
13:56:01|26886.
13:56:03|26885.99
13:56:03|26886.
13:56:05|26886.
13:56:06|26886.98
13:56:07|26888.49
13:56:08|26888.49
13:56:09|26888.49
13:56:10|26888.49
13:56:11|26889.23
13:56:12|26889.23
13:56:13|26889.22
13:56:14|26889.22
13:56:15|26889.22
13:56:16|26889.23
13:56:17|26889.22
13:56:18|26889.23
13:56:20|26889.22
13:56:20|26889.23
13:56:21|26889.23
13:56:22|26889.53
13:56:23|26889.53
13:56:24|26889.53
13:56:25|26889.54
13:56:27|26889.53
13:56:28|26889.34
13:56:28|26889.34
13:56:30|26889.34
13:56:31|26889.34
13:56:32|26889.34
13:56:34|26892.64
13:56:35|26896.28
13:56:36|26896.27
13:56:37|26896.28
13:56:38|26896.27
13:56:39|26896.28
13:56:40|26896.28
13:56:41|26896.28
13:56:42|26896.28
13:56:43|26896.27
13:56:44|26896.27
13:56:45|26896.28
13:56:46|26896.28
13:56:47|26896.28
13:56:48|26896.27
13:56:49|26896.28
13:56:50|26896.28
13:56:51|26896.28
13:56:52|26896.28
13:56:53|26899.14
13:56:54|26899.52
13:56:55|26899.63
13:56:56|26899.98
13:56:57|26901.47
13:56:58|26901.47
13:56:59|26901.46
13:57:00|26901.46
13:57:01|26901.46
13:57:02|26901.46
13:57:03|26901.47
13:57:04|26905.4
13:57:05|26907.6
13:57:06|26907.6
13:57:07|26907.61
13:57:08|26907.61
13:57:09|26907.61
13:57:10|26907.6
13:57:11|26907.61
13:57:12|26907.61
13:57:13|26909.24
13:57:14|26909.24
13:57:15|26909.25
13:57:17|26909.25
13:57:17|26909.24
13:57:18|26909.24
13:57:19|26909.25
13:57:20|26909.25
13:57:21|26909.24
13:57:22|26909.25
13:57:23|26909.25
13:57:24|26909.24
13:57:25|26907.75
13:57:26|26907.75
13:57:27|26907.75
13:57:28|26907.76
13:57:29|26907.76
13:57:31|26907.76
13:57:32|26907.76
13:57:33|26907.76
13:57:33|26907.75
13:57:35|26907.75
13:57:36|26907.76
13:57:37|26907.76
13:57:37|26907.75
13:57:39|26907.75
13:57:39|26907.76
13:57:41|26907.76
13:57:42|26907.76
13:57:43|26907.76
13:57:44|26907.76
13:57:45|26907.75
13:57:46|26907.75
13:57:47|26907.75
13:57:48|26907.76
13:57:49|26907.76
13:57:50|26907.96
13:57:51|26907.95
13:57:52|26907.95
13:57:53|26907.96
13:57:54|26907.96
13:57:55|26907.97
13:57:56|26907.96
13:57:57|26909.44
13:57:58|26909.53
13:57:59|26909.53
13:58:00|26909.53
13:58:01|26909.54
13:58:02|26909.53
13:58:03|26909.54
13:58:04|26909.53
13:58:05|26909.53
13:58:07|26909.53
13:58:07|26909.54
13:58:08|26909.53
13:58:09|26909.54
13:58:10|26909.53
13:58:11|26909.53
13:58:12|26909.53
13:58:13|26909.53
13:58:14|26909.54
13:58:15|26909.54
13:58:16|26909.53
13:58:17|26909.53
13:58:18|26909.53
13:58:19|26909.54
13:58:20|26909.54
13:58:21|26909.53
13:58:22|26909.54
13:58:23|26909.53
13:58:24|26907.98
13:58:25|26907.98
13:58:26|26907.98
13:58:27|26907.97
13:58:28|26907.98
13:58:29|26907.98
13:58:30|26907.97
13:58:32|26907.98
13:58:32|26907.97
13:58:34|26907.98
13:58:35|26907.97
13:58:36|26907.98
13:58:37|26907.97
13:58:38|26907.98
13:58:39|26907.97
13:58:40|26907.98
13:58:41|26907.98
13:58:42|26907.97
13:58:43|26907.97
13:58:44|26907.97
13:58:45|26907.98
13:58:46|26907.98
13:58:47|26907.98
13:58:48|26907.98
13:58:49|26907.97
13:58:50|26907.98
13:58:51|26907.98
13:58:52|26907.97
13:58:54|26907.98
13:58:54|26907.98
13:58:55|26907.98
13:58:56|26907.98
13:58:57|26907.98
13:58:58|26907.97
13:58:59|26907.97
13:59:00|26907.98
13:59:01|26907.97
13:59:02|26902.65
13:59:04|26902.66
13:59:04|26902.65
13:59:05|26902.66
13:59:06|26902.65
13:59:07|26902.66
13:59:08|26902.66
13:59:09|26902.65
13:59:10|26902.65
13:59:11|26902.66
13:59:12|26904.74
13:59:13|26904.73
13:59:14|26904.73
13:59:15|26904.73
13:59:16|26904.73
13:59:18|26904.73
13:59:18|26904.73
13:59:20|26904.73
13:59:21|26904.74
13:59:21|26904.73
13:59:23|26904.73
13:59:23|26904.79
13:59:25|26904.79
13:59:25|26904.78
13:59:27|26904.78
13:59:27|26904.79
13:59:29|26904.78
13:59:30|26904.78
13:59:31|26904.78
13:59:32|26904.78
13:59:33|26904.78
13:59:34|26904.79
13:59:36|26904.78
13:59:36|26904.79
13:59:37|26904.79
13:59:38|26904.79
13:59:39|26904.79
13:59:41|26906.59
13:59:41|26909.95
13:59:42|26909.95
13:59:44|26910.
13:59:45|26910.12
13:59:46|26919.93
13:59:47|26919.99
13:59:48|26919.99
13:59:49|26919.99
13:59:50|26920.
13:59:51|26924.04
13:59:52|26928.19
13:59:53|26926.7
13:59:54|26924.9
13:59:55|26922.12
13:59:55|26912.41
13:59:57|26912.42
13:59:58|26912.42
13:59:59|26912.41
13:59:59|26912.42
14:00:01|26912.34
14:00:02|26912.34
14:00:03|26917.27
14:00:05|26919.98
14:00:05|26919.98
14:00:06|26919.98
14:00:07|26921.03
14:00:08|26921.78
14:00:09|26920.73
14:00:10|26920.74
14:00:11|26920.74
14:00:12|26920.74
14:00:13|26920.74
14:00:14|26920.73
14:00:15|26920.74
14:00:16|26924.77
14:00:17|26924.77
14:00:18|26924.78
14:00:20|26925.23
14:00:20|26928.3
14:00:21|26932.37
14:00:22|26932.39
14:00:23|26932.38
14:00:24|26926.58
14:00:25|26924.39
14:00:26|26924.39
14:00:27|26924.39
14:00:28|26924.39
14:00:29|26927.13
14:00:30|26927.13
14:00:31|26927.13
14:00:32|26927.12
14:00:33|26926.2
14:00:35|26926.2
14:00:36|26926.2
14:00:37|26926.2
14:00:38|26920.
14:00:39|26919.89
14:00:40|26918.3
14:00:41|26918.26
14:00:42|26917.69
14:00:43|26913.47
14:00:44|26912.28
14:00:45|26912.28
14:00:46|26912.27
14:00:47|26909.56
14:00:48|26909.57
14:00:49|26907.74
14:00:50|26907.23
14:00:51|26907.23
14:00:53|26907.23
14:00:54|26904.13
14:00:55|26904.13
14:00:55|26904.13
14:00:56|26904.13
14:00:57|26904.14
14:00:59|26904.13
14:01:00|26904.14
14:01:00|26904.13
14:01:02|26904.13
14:01:03|26904.13
14:01:04|26904.13
14:01:05|26902.91
14:01:06|26902.88
14:01:07|26901.78
14:01:08|26900.92
14:01:09|26900.91
14:01:11|26900.91
14:01:12|26900.91
14:01:13|26900.91
14:01:13|26900.91
14:01:15|26900.91
14:01:15|26900.91
14:01:17|26900.01
14:01:18|26900.
14:01:18|26900.
14:01:20|26900.01
14:01:20|26900.56
14:01:22|26905.
14:01:23|26905.01
14:01:24|26904.37
14:01:24|26906.24
14:01:26|26906.25
14:01:26|26907.21
14:01:27|26906.6
14:01:29|26906.61
14:01:29|26905.01
14:01:31|26905.01
14:01:31|26904.62
14:01:32|26904.52
14:01:34|26903.08
14:01:35|26901.5
14:01:36|26901.48
14:01:37|26901.47
14:01:39|26901.22
14:01:40|26901.21
14:01:40|26901.2
14:01:41|26901.21
14:01:42|26901.21
14:01:44|26901.2
14:01:45|26901.01
14:01:45|26900.56
14:01:47|26900.56
14:01:47|26900.57
14:01:48|26900.57
14:01:50|26900.56
14:01:51|26900.56
14:01:52|26900.56
14:01:53|26900.57
14:01:54|26900.56
14:01:55|26900.57
14:01:56|26900.56
14:01:57|26900.57
14:01:58|26900.56
14:01:58|26900.56
14:02:00|26900.56
14:02:01|26900.57
14:02:02|26905.88
14:02:03|26905.88
14:02:04|26904.
14:02:05|26902.52
14:02:06|26901.97
14:02:07|26901.96
14:02:08|26901.96
14:02:09|26901.97
14:02:10|26901.97
14:02:11|26901.97
14:02:12|26901.96
14:02:13|26900.01
14:02:14|26900.01
14:02:15|26900.01
14:02:16|26900.01
14:02:17|26900.01
14:02:18|26900.
14:02:19|26900.01
14:02:20|26900.01
14:02:21|26900.01
14:02:22|26900.01
14:02:23|26900.
14:02:24|26900.01
14:02:25|26900.01
14:02:26|26900.
14:02:27|26900.
14:02:28|26900.
14:02:29|26900.
14:02:30|26900.
14:02:31|26900.
14:02:32|26900.
14:02:33|26900.01
14:02:34|26900.01
14:02:36|26900.01
14:02:37|26900.01
14:02:38|26900.01
14:02:39|26900.01
14:02:40|26899.97
14:02:41|26899.96
14:02:43|26899.96
14:02:43|26899.97
14:02:44|26899.97
14:02:45|26899.96
14:02:46|26899.96
14:02:47|26899.96
14:02:48|26899.96
14:02:50|26895.88
14:02:51|26895.88
14:02:52|26895.88
14:02:53|26895.88
14:02:53|26895.87
14:02:54|26895.88
14:02:56|26895.88
14:02:57|26895.87
14:02:58|26895.88
14:02:59|26895.87
14:03:00|26895.88
14:03:01|26895.88
14:03:02|26895.87
14:03:03|26895.87
14:03:03|26895.87
14:03:04|26895.87
14:03:06|26895.88
14:03:07|26895.88
14:03:08|26895.88
14:03:09|26895.87
14:03:10|26895.87
14:03:11|26895.88
14:03:12|26895.87
14:03:13|26895.88
14:03:14|26895.88
14:03:15|26895.87
14:03:16|26895.88
14:03:17|26895.88
14:03:18|26895.87
14:03:19|26895.87
14:03:20|26895.88
14:03:21|26895.87
14:03:22|26895.88
14:03:23|26895.88
14:03:24|26895.87
14:03:25|26895.88
14:03:26|26895.88
14:03:27|26895.87
14:03:29|26895.87
14:03:29|26895.88
14:03:30|26895.87
14:03:31|26895.87
14:03:32|26895.88
14:03:33|26895.87
14:03:34|26895.87
14:03:35|26895.87
14:03:37|26895.87
14:03:38|26895.87
14:03:39|26895.88
14:03:40|26895.88
14:03:41|26895.87
14:03:42|26895.87
14:03:43|26895.87
14:03:44|26895.87
14:03:45|26895.88
14:03:46|26895.87
14:03:47|26895.88
14:03:48|26895.88
14:03:49|26895.87
14:03:50|26895.88
14:03:51|26895.87
14:03:52|26895.87
14:03:53|26895.88
14:03:54|26895.87
14:03:55|26895.87
14:03:56|26895.87
14:03:57|26895.87
14:03:58|26895.87
14:03:59|26895.88
14:04:01|26895.87
14:04:01|26895.87
14:04:02|26895.88
14:04:03|26895.87
14:04:04|26895.87
14:04:06|26895.87
14:04:07|26895.87
14:04:08|26895.87
14:04:09|26895.88
14:04:10|26895.88
14:04:11|26895.88
14:04:12|26895.88
14:04:13|26895.88
14:04:14|26895.88
14:04:15|26895.87
14:04:16|26895.87
14:04:17|26895.87
14:04:18|26895.88
14:04:19|26895.88
14:04:20|26895.88
14:04:21|26895.87
14:04:22|26895.88
14:04:23|26895.87
14:04:24|26895.88
14:04:25|26895.88
14:04:26|26895.87
14:04:27|26895.88
14:04:28|26895.88
14:04:29|26895.88
14:04:30|26895.88
14:04:31|26895.88
14:04:32|26895.87
14:04:33|26895.88
14:04:34|26895.88
14:04:35|26895.87
14:04:36|26895.88
14:04:37|26895.87
14:04:39|26895.88
14:04:39|26895.87
14:04:40|26895.87
14:04:42|26895.87
14:04:43|26895.87
14:04:43|26895.87
14:04:45|26895.87
14:04:46|26895.87
14:04:47|26895.88
14:04:48|26895.87
14:04:49|26895.88
14:04:50|26895.87
14:04:51|26895.88
14:04:52|26895.87
14:04:53|26895.88
14:04:54|26895.87
14:04:55|26895.87
14:04:56|26895.87
14:04:57|26895.87
14:04:58|26895.87
14:04:59|26895.88
14:05:00|26895.88
14:05:01|26895.88
14:05:02|26895.87
14:05:03|26895.87
14:05:04|26895.87
14:05:06|26895.87
14:05:06|26895.87
14:05:07|26895.87
14:05:08|26895.87
14:05:09|26895.88
14:05:10|26895.87
14:05:11|26895.88
14:05:12|26895.88
14:05:13|26895.88
14:05:14|26895.88
14:05:15|26895.89
14:05:16|26895.89
14:05:17|26895.89
14:05:18|26895.89
14:05:20|26895.89
14:05:20|26895.89
14:05:21|26895.89
14:05:22|26895.88
14:05:23|26895.88
14:05:24|26895.89
14:05:25|26895.88
14:05:26|26895.88
14:05:27|26895.88
14:05:28|26895.88
14:05:29|26895.89
14:05:30|26895.89
14:05:31|26895.89
14:05:32|26895.88
14:05:33|26895.88
14:05:34|26895.88
14:05:35|26895.88
14:05:36|26895.88
14:05:37|26895.88
14:05:39|26895.88
14:05:40|26895.88
14:05:41|26895.88
14:05:42|26895.89
14:05:43|26895.88
14:05:44|26895.89
14:05:45|26895.89
14:05:46|26895.89
14:05:47|26895.89
14:05:48|26895.88
14:05:49|26895.89
14:05:50|26895.89
14:05:51|26895.89
14:05:51|26895.88
14:05:53|26895.89
14:05:54|26895.89
14:05:55|26895.89
14:05:56|26895.88
14:05:57|26895.88
14:05:58|26895.89
14:05:58|26895.89
14:06:00|26895.88
14:06:00|26895.88
14:06:02|26895.89
14:06:04|26895.88
14:06:04|26895.88
14:06:05|26895.89
14:06:06|26895.88
14:06:07|26895.89
14:06:08|26895.88
14:06:09|26895.88
14:06:10|26895.89
14:06:11|26895.89
14:06:12|26895.88
14:06:13|26895.88
14:06:15|26895.89
14:06:15|26895.88
14:06:16|26895.88
14:06:17|26895.89
14:06:18|26895.89
14:06:20|26895.89
14:06:20|26895.89
14:06:22|26895.88
14:06:23|26894.09
14:06:24|26893.93
14:06:25|26892.9
14:06:26|26892.9
14:06:27|26892.9
14:06:28|26892.9
14:06:29|26892.91
14:06:30|26892.9
14:06:31|26892.9
14:06:32|26892.89
14:06:33|26892.9
14:06:34|26892.89
14:06:35|26892.89
14:06:36|26892.9
14:06:37|26892.9
14:06:38|26892.9
14:06:39|26892.89
14:06:41|26892.86
14:06:42|26892.86
14:06:43|26892.85
14:06:44|26892.86
14:06:45|26892.86
14:06:46|26892.86
14:06:47|26892.85
14:06:47|26892.85
14:06:48|26892.85
14:06:49|26892.86
14:06:51|26892.86
14:06:52|26892.85
14:06:53|26892.84
14:06:54|26892.84
14:06:55|26892.84
14:06:56|26892.85
14:06:57|26892.83
14:06:58|26892.83
14:06:59|26892.81
14:07:00|26892.8
14:07:01|26892.8
14:07:02|26892.78
14:07:03|26892.76
14:07:05|26890.82
14:07:05|26890.56
14:07:06|26890.56
14:07:07|26890.34
14:07:08|26890.26
14:07:10|26890.26
14:07:10|26890.26
14:07:11|26890.26
14:07:13|26890.26
14:07:13|26890.26
14:07:14|26890.26
14:07:15|26889.07
14:07:17|26889.08
14:07:18|26889.08
14:07:19|26889.07
14:07:20|26889.08
14:07:21|26889.07
14:07:21|26889.07
14:07:22|26889.07
14:07:24|26889.07
14:07:25|26889.07
14:07:26|26889.07
14:07:27|26889.07
14:07:28|26889.08
14:07:29|26889.08
14:07:30|26889.08
14:07:31|26889.07
14:07:32|26889.07
14:07:33|26889.07
14:07:34|26889.07
14:07:34|26889.07
14:07:36|26888.
14:07:37|26888.
14:07:38|26888.
14:07:39|26888.
14:07:40|26888.01
14:07:41|26888.
14:07:43|26887.98
14:07:43|26887.98
14:07:45|26887.98
14:07:45|26885.36
14:07:47|26882.75
14:07:48|26882.75
14:07:49|26882.75
14:07:50|26882.76
14:07:51|26882.76
14:07:52|26882.75
14:07:53|26882.75
14:07:54|26882.75
14:07:55|26882.75
14:07:56|26882.75
14:07:57|26883.5
14:07:58|26883.5
14:07:59|26886.58
14:08:00|26886.59
14:08:01|26886.58
14:08:02|26887.03
14:08:03|26887.07
14:08:04|26887.06
14:08:05|26887.06
14:08:06|26887.06
14:08:07|26887.06
14:08:08|26887.07
14:08:09|26887.07
14:08:10|26887.07
14:08:11|26887.06
14:08:12|26887.06
14:08:13|26887.06
14:08:14|26887.06
14:08:15|26887.06
14:08:16|26887.07
14:08:17|26887.06
14:08:18|26887.06
14:08:19|26887.07
14:08:20|26887.07
14:08:21|26887.06
14:08:22|26887.06
14:08:23|26887.06
14:08:24|26887.06
14:08:25|26887.06
14:08:26|26887.06
14:08:27|26887.07
14:08:28|26887.06
14:08:29|26887.07
14:08:30|26887.07
14:08:31|26887.07
14:08:32|26887.07
14:08:33|26887.07
14:08:34|26887.07
14:08:35|26887.06
14:08:36|26887.07
14:08:37|26887.07
14:08:38|26887.07
14:08:39|26887.07
14:08:40|26887.07
14:08:41|26887.07
14:08:43|26887.07
14:08:44|26887.07
14:08:44|26887.99
14:08:46|26887.99
14:08:47|26887.98
14:08:48|26887.99
14:08:49|26887.98
14:08:50|26887.98
14:08:51|26887.99
14:08:52|26887.98
14:08:53|26887.98
14:08:54|26887.99
14:08:55|26887.98
14:08:56|26887.99
14:08:57|26887.98
14:08:58|26887.98
14:08:59|26887.99
14:09:00|26887.99
14:09:01|26888.
14:09:02|26887.99
14:09:03|26887.99
14:09:04|26887.99
14:09:05|26887.99
14:09:06|26887.99
14:09:07|26887.99
14:09:08|26887.99
14:09:09|26888.
14:09:10|26887.99
14:09:11|26887.99
14:09:12|26887.99
14:09:13|26887.99
14:09:14|26887.06
14:09:15|26883.99
14:09:16|26883.98
14:09:17|26883.99
14:09:18|26883.98
14:09:19|26883.98
14:09:20|26883.98
14:09:21|26883.98
14:09:22|26883.98
14:09:23|26883.98
14:09:24|26883.97
14:09:25|26883.97
14:09:26|26883.94
14:09:27|26883.94
14:09:28|26883.93
14:09:29|26883.65
14:09:30|26883.39
14:09:31|26883.39
14:09:32|26883.39
14:09:33|26883.39
14:09:34|26883.39
14:09:35|26883.4
14:09:36|26883.4
14:09:37|26883.39
14:09:38|26883.4
14:09:39|26883.23
14:09:40|26883.23
14:09:41|26883.23
14:09:42|26883.22
14:09:44|26883.22
14:09:45|26883.22
14:09:46|26883.22
14:09:47|26883.22
14:09:48|26883.22
14:09:49|26883.22
14:09:50|26883.22
14:09:51|26883.22
14:09:52|26883.22
14:09:53|26883.22
14:09:54|26883.23
14:09:55|26883.23
14:09:56|26883.22
14:09:57|26883.22
14:09:58|26883.22
14:09:59|26883.22
14:10:00|26883.22
14:10:01|26883.03
14:10:02|26882.75
14:10:03|26882.75
14:10:04|26882.75
14:10:05|26882.73
14:10:06|26882.7
14:10:07|26882.71
14:10:08|26881.44
14:10:09|26881.44
14:10:09|26881.43
14:10:10|26881.43
14:10:12|26880.71
14:10:13|26880.7
14:10:14|26880.71
14:10:15|26880.71
14:10:16|26880.71
14:10:17|26881.37
14:10:18|26881.37
14:10:19|26881.37
14:10:19|26881.37
14:10:21|26881.37
14:10:22|26881.36
14:10:23|26881.36
14:10:23|26881.36
14:10:25|26881.37
14:10:26|26881.37
14:10:27|26881.37
14:10:28|26881.36
14:10:29|26881.36
14:10:29|26881.37
14:10:31|26881.36
14:10:32|26881.36
14:10:33|26881.36
14:10:34|26881.36
14:10:35|26881.37
14:10:36|26881.36
14:10:36|26881.37
14:10:38|26881.37
14:10:39|26881.37
14:10:40|26881.37
14:10:40|26881.36
14:10:41|26881.29
14:10:43|26881.29
14:10:43|26881.29
14:10:45|26881.29
14:10:46|26881.3
14:10:47|26881.3
14:10:49|26881.29
14:10:49|26881.29
14:10:50|26881.29
14:10:51|26881.29
14:10:52|26881.29
14:10:53|26881.29
14:10:54|26881.3
14:10:56|26881.26
14:10:56|26881.26
14:10:57|26881.26
14:10:58|26881.1
14:10:59|26881.1
14:11:00|26881.1
14:11:01|26881.1
14:11:02|26881.09
14:11:03|26881.1
14:11:04|26881.09
14:11:05|26881.1
14:11:06|26881.1
14:11:07|26881.1
14:11:09|26881.1
14:11:09|26881.09
14:11:11|26881.09
14:11:11|26881.09
14:11:13|26881.1
14:11:14|26880.59
14:11:14|26880.59
14:11:16|26880.59
14:11:17|26880.59
14:11:17|26880.58
14:11:19|26880.58
14:11:19|26880.58
14:11:21|26880.59
14:11:22|26880.58
14:11:23|26880.58
14:11:23|26880.59
14:11:25|26880.59
14:11:26|26880.58
14:11:26|26880.59
14:11:27|26880.59
14:11:28|26880.58
14:11:30|26880.58
14:11:31|26880.58
14:11:31|26880.58
14:11:32|26880.58
14:11:34|26880.58
14:11:34|26880.59
14:11:35|26880.58
14:11:36|26880.59
14:11:38|26880.59
14:11:38|26880.58
14:11:39|26880.59
14:11:40|26880.59
14:11:42|26880.58
14:11:43|26880.59
14:11:44|26880.59
14:11:45|26880.59
14:11:46|26880.58
14:11:47|26880.58
14:11:49|26880.58
14:11:50|26880.59
14:11:51|26880.59
14:11:52|26880.59
14:11:53|26880.58
14:11:54|26880.59
14:11:55|26880.59
14:11:56|26880.58
14:11:57|26880.59
14:11:58|26880.58
14:11:59|26880.59
14:11:59|26880.59
14:12:01|26880.59
14:12:02|26880.59
14:12:02|26880.59
14:12:04|26880.59
14:12:05|26880.59
14:12:06|26880.59
14:12:07|26883.65
14:12:08|26883.65
14:12:09|26883.64
14:12:10|26883.64
14:12:11|26883.64
14:12:12|26883.65
14:12:13|26883.65
14:12:14|26883.65
14:12:15|26883.64
14:12:17|26883.65
14:12:17|26883.65
14:12:18|26883.65
14:12:19|26883.64
14:12:20|26883.64
14:12:21|26883.64
14:12:22|26882.44
14:12:23|26882.44
14:12:24|26882.45
14:12:25|26882.44
14:12:26|26882.91
14:12:27|26882.91
14:12:28|26882.93
14:12:29|26882.93
14:12:30|26882.93
14:12:31|26882.92
14:12:32|26882.92
14:12:33|26882.92
14:12:34|26882.93
14:12:35|26882.92
14:12:36|26882.92
14:12:37|26882.92
14:12:38|26882.91
14:12:39|26882.91
14:12:40|26882.91
14:12:41|26882.92
14:12:42|26882.91
14:12:43|26882.91
14:12:44|26882.91
14:12:46|26882.92
14:12:47|26882.99
14:12:48|26883.
14:12:50|26883.64
14:12:50|26883.64
14:12:51|26883.65
14:12:52|26883.65
14:12:53|26883.65
14:12:54|26883.65
14:12:55|26883.65
14:12:56|26883.64
14:12:57|26883.64
14:12:58|26883.65
14:13:00|26883.65
14:13:01|26883.65
14:13:02|26882.92
14:13:03|26882.92
14:13:04|26882.78
14:13:05|26882.57
14:13:06|26882.57
14:13:07|26882.57
14:13:08|26882.56
14:13:09|26882.57
14:13:09|26882.56
14:13:11|26882.54
14:13:12|26881.85
14:13:12|26880.34
14:13:14|26880.06
14:13:15|26880.05
14:13:16|26880.04
14:13:17|26880.01
14:13:17|26879.86
14:13:18|26879.85
14:13:19|26879.84
14:13:21|26879.57
14:13:22|26879.57
14:13:23|26879.57
14:13:24|26879.56
14:13:25|26879.53
14:13:25|26879.39
14:13:27|26879.39
14:13:28|26879.39
14:13:29|26878.45
14:13:30|26878.34
14:13:31|26878.34
14:13:32|26878.34
14:13:33|26878.34
14:13:34|26878.34
14:13:35|26878.34
14:13:36|26878.34
14:13:37|26878.34
14:13:38|26878.34
14:13:38|26878.34
14:13:39|26878.34
14:13:41|26878.35
14:13:42|26878.35
14:13:43|26878.35
14:13:43|26878.35
14:13:45|26878.35
14:13:46|26878.34
14:13:47|26878.34
14:13:49|26878.34
14:13:50|26878.54
14:13:51|26878.55
14:13:51|26878.55
14:13:53|26878.55
14:13:54|26878.55
14:13:55|26878.55
14:13:56|26878.54
14:13:57|26878.54
14:13:58|26878.54
14:14:00|26878.55
14:14:00|26878.54
14:14:02|26878.54
14:14:02|26878.54
14:14:04|26878.54
14:14:05|26878.55
14:14:06|26878.55
14:14:07|26878.55
14:14:08|26878.55
14:14:09|26878.54
14:14:10|26878.55
14:14:11|26881.72
14:14:12|26881.79
14:14:13|26882.03
14:14:14|26882.76
14:14:15|26882.76
14:14:16|26882.76
14:14:17|26882.76
14:14:18|26882.77
14:14:19|26882.76
14:14:20|26882.76
14:14:21|26882.76
14:14:22|26882.76
14:14:23|26882.77
14:14:24|26882.76
14:14:25|26882.76
14:14:26|26882.77
14:14:27|26882.77
14:14:28|26882.76
14:14:29|26882.77
14:14:30|26882.76
14:14:31|26882.77
14:14:32|26882.76
14:14:33|26882.76
14:14:34|26882.75
14:14:35|26882.75
14:14:36|26882.76
14:14:37|26882.76
14:14:38|26882.76
14:14:39|26882.76
14:14:40|26882.75
14:14:41|26882.
14:14:42|26881.83
14:14:43|26881.83
14:14:44|26881.82
14:14:45|26881.82
14:14:46|26881.83
14:14:47|26881.83
14:14:49|26881.83
14:14:49|26881.82
14:14:50|26881.83
14:14:51|26881.83
14:14:52|26881.82
14:14:53|26881.82
14:14:54|26881.83
14:14:56|26881.82
14:14:57|26881.82
14:14:58|26881.83
14:14:59|26881.83
14:15:00|26881.83
14:15:01|26881.82
14:15:02|26881.83
14:15:03|26881.83
14:15:04|26881.83
14:15:05|26881.83
14:15:06|26881.83
14:15:07|26881.83
14:15:08|26881.82
14:15:09|26881.83
14:15:10|26881.83
14:15:11|26881.83
14:15:12|26881.83
14:15:13|26881.83
14:15:14|26881.83
14:15:15|26881.83
14:15:16|26881.83
14:15:17|26881.83
14:15:18|26881.92
14:15:19|26882.56
14:15:20|26882.74
14:15:21|26882.74
14:15:23|26882.74
14:15:23|26882.74
14:15:24|26882.73
14:15:25|26882.74
14:15:26|26882.73
14:15:27|26882.73
14:15:28|26882.73
14:15:29|26882.74
14:15:30|26882.74
14:15:31|26882.74
14:15:32|26882.74
14:15:33|26882.73
14:15:34|26882.73
14:15:35|26882.73
14:15:36|26882.74
14:15:37|26882.73
14:15:38|26882.74
14:15:39|26882.73
14:15:40|26882.73
14:15:41|26882.73
14:15:42|26882.74
14:15:43|26882.73
14:15:44|26882.73
14:15:45|26882.73
14:15:46|26882.73
14:15:47|26882.74
14:15:49|26882.74
14:15:50|26882.73
14:15:50|26882.74
14:15:52|26882.74
14:15:53|26882.74
14:15:54|26882.74
14:15:55|26882.74
14:15:56|26882.74
14:15:57|26882.74
14:15:58|26882.73
14:15:59|26882.73
14:16:00|26882.74
14:16:01|26882.74
14:16:02|26882.73
14:16:04|26882.74
14:16:05|26882.74
14:16:06|26882.74
14:16:07|26882.73
14:16:08|26882.73
14:16:09|26882.74
14:16:09|26882.74
14:16:11|26882.73
14:16:12|26882.74
14:16:13|26882.74
14:16:14|26882.74
14:16:15|26882.74
14:16:16|26882.74
14:16:17|26882.74
14:16:18|26882.74
14:16:19|26882.74
14:16:20|26882.74
14:16:21|26882.73
14:16:22|26882.73
14:16:23|26882.73
14:16:24|26882.74
14:16:25|26882.73
14:16:26|26882.74
14:16:27|26882.74
14:16:28|26882.73
14:16:29|26882.73
14:16:30|26882.73
14:16:31|26882.73
14:16:32|26882.73
14:16:33|26882.73
14:16:34|26882.73
14:16:36|26882.74
14:16:36|26882.74
14:16:37|26882.74
14:16:38|26882.74
14:16:39|26882.74
14:16:40|26882.73
14:16:41|26882.73
14:16:42|26882.73
14:16:43|26882.73
14:16:44|26882.73
14:16:45|26882.74
14:16:46|26882.74
14:16:47|26882.73
14:16:48|26882.73
14:16:49|26882.74
14:16:51|26882.73
14:16:52|26882.74
14:16:53|26882.73
14:16:54|26882.74
14:16:55|26882.74
14:16:56|26882.73
14:16:57|26882.73
14:16:58|26882.73
14:16:59|26882.73
14:17:00|26882.73
14:17:01|26882.73
14:17:02|26882.74
14:17:03|26882.73
14:17:04|26882.74
14:17:05|26882.74
14:17:06|26882.74
14:17:07|26882.73
14:17:08|26882.74
14:17:09|26882.74
14:17:10|26882.73
14:17:11|26882.73
14:17:12|26882.73
14:17:13|26881.8
14:17:14|26881.07
14:17:15|26881.07
14:17:16|26881.07
14:17:17|26881.07
14:17:18|26881.08
14:17:19|26881.07
14:17:20|26881.08
14:17:21|26881.08
14:17:22|26881.08
14:17:23|26881.08
14:17:24|26881.07
14:17:25|26881.07
14:17:26|26881.08
14:17:27|26881.07
14:17:29|26880.39
14:17:29|26880.39
14:17:30|26880.4
14:17:31|26880.39
14:17:32|26880.39
14:17:33|26880.4
14:17:34|26880.4
14:17:35|26880.4
14:17:36|26880.4
14:17:37|26880.39
14:17:38|26880.39
14:17:39|26880.39
14:17:40|26880.39
14:17:41|26880.4
14:17:42|26880.4
14:17:43|26880.39
14:17:44|26880.39
14:17:45|26880.72
14:17:46|26880.72
14:17:47|26880.72
14:17:48|26880.72
14:17:49|26880.72
14:17:50|26880.72
14:17:52|26880.72
14:17:53|26880.72
14:17:53|26880.72
14:17:55|26880.73
14:17:56|26880.72
14:17:57|26880.72
14:17:58|26880.72
14:17:59|26880.72
14:18:00|26880.72
14:18:01|26880.72
14:18:03|26880.72
14:18:04|26880.73
14:18:05|26880.73
14:18:05|26880.73
14:18:06|26880.72
14:18:07|26880.73
14:18:09|26880.72
14:18:09|26880.72
14:18:11|26880.72
14:18:12|26880.72
14:18:13|26880.73
14:18:13|26880.73
14:18:15|26880.72
14:18:15|26880.73
14:18:17|26880.73
14:18:17|26880.72
14:18:19|26881.05
14:18:20|26881.06
14:18:20|26881.06
14:18:22|26881.06
14:18:22|26881.05
14:18:24|26881.05
14:18:24|26881.06
14:18:26|26881.05
14:18:27|26881.06
14:18:27|26881.05
14:18:29|26881.06
14:18:29|26881.05
14:18:30|26881.05
14:18:31|26881.06
14:18:33|26881.06
14:18:34|26881.05
14:18:35|26881.05
14:18:35|26881.06
14:18:37|26881.05
14:18:38|26881.05
14:18:38|26881.05
14:18:39|26881.05
14:18:41|26881.06
14:18:41|26881.05
14:18:43|26881.05
14:18:44|26881.05
14:18:44|26881.06
14:18:45|26881.05
14:18:46|26881.05
14:18:47|26881.05
14:18:48|26881.05
14:18:49|26881.06
14:18:50|26881.05
14:18:52|26881.06
14:18:53|26881.06
14:18:54|26881.05
14:18:56|26881.05
14:18:57|26881.05
14:18:57|26881.05
14:18:58|26881.06
14:18:59|26881.05
14:19:01|26881.05
14:19:02|26881.06
14:19:02|26881.05
14:19:03|26881.06
14:19:05|26881.05
14:19:05|26881.05
14:19:07|26881.06
14:19:08|26881.05
14:19:09|26881.05
14:19:10|26881.05
14:19:11|26880.18
14:19:11|26880.01
14:19:13|26879.99
14:19:14|26879.98
14:19:14|26879.98
14:19:16|26879.99
14:19:17|26879.98
14:19:18|26879.98
14:19:19|26879.99
14:19:20|26879.99
14:19:21|26879.98
14:19:22|26879.99
14:19:23|26879.98
14:19:24|26879.98
14:19:25|26879.99
14:19:25|26879.99
14:19:27|26879.98
14:19:28|26879.98
14:19:28|26879.98
14:19:30|26879.99
14:19:31|26879.98
14:19:32|26879.98
14:19:33|26879.98
14:19:34|26879.98
14:19:35|26879.98
14:19:36|26879.98
14:19:37|26879.99
14:19:38|26879.99
14:19:39|26879.98
14:19:39|26879.98
14:19:41|26879.98
14:19:42|26879.98
14:19:43|26879.98
14:19:44|26879.98
14:19:45|26879.98
14:19:45|26879.98
14:19:46|26879.99
14:19:47|26879.99
14:19:49|26879.99
14:19:49|26879.99
14:19:50|26879.99
14:19:52|26879.99
14:19:53|26879.99
14:19:54|26879.99
14:19:55|26879.99
14:19:56|26879.98
14:19:57|26879.98
14:19:59|26879.98
14:20:00|26879.98
14:20:01|26878.35
14:20:01|26878.01
14:20:03|26878.
14:20:04|26878.
14:20:04|26878.01
14:20:06|26876.25
14:20:07|26875.01
14:20:08|26875.
14:20:09|26872.53
14:20:10|26872.52
14:20:12|26872.52
14:20:12|26872.52
14:20:13|26872.52
14:20:14|26872.53
14:20:15|26872.53
14:20:16|26872.52
14:20:18|26872.52
14:20:18|26872.52
14:20:19|26871.28
14:20:20|26871.28
14:20:21|26871.26
14:20:23|26871.26
14:20:24|26871.26
14:20:25|26871.26
14:20:25|26871.25
14:20:26|26871.26
14:20:27|26871.25
14:20:29|26871.26
14:20:29|26871.04
14:20:31|26871.
14:20:31|26871.01
14:20:33|26870.1
14:20:33|26870.
14:20:34|26867.47
14:20:35|26867.46
14:20:37|26867.46
14:20:38|26867.46
14:20:38|26867.46
14:20:39|26867.46
14:20:40|26867.32
14:20:41|26867.31
14:20:42|26867.31
14:20:44|26867.31
14:20:45|26867.18
14:20:46|26866.26
14:20:47|26866.26
14:20:48|26866.26
14:20:49|26865.1
14:20:49|26865.03
14:20:50|26856.53
14:20:52|26856.52
14:20:52|26856.41
14:20:54|26856.4
14:20:55|26857.03
14:20:56|26860.47
14:20:58|26863.55
14:20:58|26863.55
14:20:59|26863.54
14:21:00|26864.97
14:21:01|26864.97
14:21:02|26864.98
14:21:03|26864.98
14:21:04|26864.97
14:21:05|26864.97
14:21:07|26864.98
14:21:07|26864.98
14:21:09|26864.98
14:21:09|26864.97
14:21:10|26864.97
14:21:12|26864.97
14:21:13|26864.98
14:21:14|26864.98
14:21:14|26864.98
14:21:16|26864.98
14:21:17|26864.98
14:21:18|26864.97
14:21:19|26864.97
14:21:19|26864.97
14:21:21|26864.97
14:21:22|26864.98
14:21:23|26864.97
14:21:24|26864.98
14:21:24|26864.98
14:21:26|26864.97
14:21:27|26864.97
14:21:27|26864.98
14:21:29|26864.98
14:21:30|26864.98
14:21:31|26864.97
14:21:32|26864.97
14:21:33|26864.97
14:21:34|26864.98
14:21:35|26864.97
14:21:36|26864.98
14:21:37|26864.98
14:21:38|26864.97
14:21:38|26864.97
14:21:40|26864.98
14:21:41|26864.98
14:21:42|26864.97
14:21:43|26864.98
14:21:44|26864.97
14:21:45|26864.98
14:21:46|26864.98
14:21:47|26864.98
14:21:47|26864.98
14:21:48|26864.98
14:21:50|26864.97
14:21:51|26864.98
14:21:52|26864.99
14:21:53|26865.01
14:21:54|26865.01
14:21:56|26865.01
14:21:57|26865.01
14:21:58|26865.01
14:21:58|26865.02
14:22:00|26865.02
14:22:01|26865.02
14:22:01|26865.01
14:22:03|26865.01
14:22:04|26865.01
14:22:05|26865.01
14:22:06|26865.01
14:22:07|26865.01
14:22:08|26865.02
14:22:09|26865.01
14:22:10|26865.02
14:22:11|26865.01
14:22:13|26865.01
14:22:13|26865.01
14:22:15|26865.02
14:22:16|26865.02
14:22:17|26865.01
14:22:17|26865.02
14:22:19|26865.02
14:22:19|26863.56
14:22:20|26861.82
14:22:21|26859.62
14:22:23|26859.63
14:22:24|26859.62
14:22:25|26859.62
14:22:26|26859.62
14:22:27|26859.62
14:22:28|26859.63
14:22:29|26859.62
14:22:30|26859.62
14:22:31|26859.62
14:22:32|26859.62
14:22:33|26859.63
14:22:34|26859.62
14:22:35|26859.63
14:22:36|26859.62
14:22:37|26859.62
14:22:38|26859.63
14:22:39|26859.63
14:22:40|26859.62
14:22:41|26859.63
14:22:42|26859.63
14:22:43|26859.63
14:22:44|26859.62
14:22:45|26859.63
14:22:46|26859.62
14:22:47|26859.63
14:22:48|26859.63
14:22:49|26859.62
14:22:50|26859.62
14:22:51|26859.63
14:22:52|26859.62
14:22:53|26863.65
14:22:54|26864.05
14:22:55|26864.05
14:22:56|26864.06
14:22:57|26864.06
14:22:58|26864.06
14:22:59|26864.05
14:23:01|26864.05
14:23:02|26864.06
14:23:03|26864.05
14:23:04|26864.06
14:23:05|26861.47
14:23:06|26859.82
14:23:07|26859.82
14:23:08|26859.82
14:23:09|26859.82
14:23:10|26859.82
14:23:11|26859.82
14:23:12|26859.82
14:23:13|26859.82
14:23:14|26859.82
14:23:15|26859.82
14:23:16|26859.83
14:23:17|26859.8
14:23:19|26859.81
14:23:19|26859.81
14:23:20|26859.81
14:23:21|26859.8
14:23:23|26859.8
14:23:24|26859.8
14:23:24|26859.8
14:23:25|26859.8
14:23:26|26859.8
14:23:28|26859.74
14:23:29|26859.75
14:23:30|26859.62
14:23:31|26859.62
14:23:32|26859.62
14:23:33|26859.62
14:23:34|26859.38
14:23:34|26858.6
14:23:35|26858.51
14:23:37|26858.51
14:23:38|26858.51
14:23:39|26858.5
14:23:40|26857.36
14:23:41|26857.3
14:23:42|26856.89
14:23:43|26856.79
14:23:44|26856.79
14:23:44|26857.09
14:23:46|26859.79
14:23:46|26859.79
14:23:48|26859.79
14:23:49|26862.5
14:23:50|26862.97
14:23:50|26864.29
14:23:52|26864.33
14:23:53|26864.33
14:23:54|26864.32
14:23:55|26864.32
14:23:56|26864.32
14:23:57|26864.32
14:23:58|26864.32
14:23:59|26864.33
14:24:01|26864.33
14:24:01|26864.33
14:24:02|26864.32
14:24:03|26864.32
14:24:04|26864.32
14:24:05|26864.32
14:24:06|26864.33
14:24:07|26864.33
14:24:08|26864.32
14:24:09|26864.32
14:24:10|26864.33
14:24:11|26864.32
14:24:13|26864.32
14:24:13|26864.32
14:24:15|26864.32
14:24:15|26864.17
14:24:16|26863.74
14:24:18|26863.74
14:24:19|26863.74
14:24:20|26863.74
14:24:21|26863.74
14:24:22|26863.74
14:24:22|26863.73
14:24:23|26863.73
14:24:25|26863.73
14:24:26|26863.73
14:24:26|26863.74
14:24:27|26863.74
14:24:28|26863.73
14:24:29|26863.73
14:24:31|26863.73
14:24:32|26863.73
14:24:32|26863.73
14:24:34|26863.7
14:24:34|26863.68
14:24:36|26863.69
14:24:37|26863.68
14:24:37|26863.67
14:24:38|26863.67
14:24:39|26863.66
14:24:40|26863.66
14:24:41|26863.66
14:24:43|26863.6
14:24:44|26863.6
14:24:45|26863.6
14:24:45|26863.6
14:24:47|26863.6
14:24:48|26863.6
14:24:49|26863.26
14:24:50|26863.
14:24:50|26863.
14:24:51|26863.
14:24:53|26862.95
14:24:54|26862.95
14:24:55|26862.95
14:24:55|26862.94
14:24:57|26862.95
14:24:58|26862.95
14:24:59|26862.94
14:25:00|26862.94
14:25:02|26862.95
14:25:03|26862.94
14:25:04|26862.95
14:25:05|26862.95
14:25:06|26862.94
14:25:06|26862.94
14:25:08|26862.94
14:25:08|26862.94
14:25:09|26862.95
14:25:11|26862.95
14:25:11|26862.94
14:25:12|26862.95
14:25:14|26862.94
14:25:15|26862.95
14:25:15|26862.94
14:25:17|26862.94
14:25:17|26862.94
14:25:19|26862.94
14:25:20|26862.93
14:25:21|26862.34
14:25:22|26862.34
14:25:22|26862.34
14:25:23|26862.34
14:25:25|26862.34
14:25:25|26862.33
14:25:27|26862.33
14:25:28|26862.34
14:25:28|26862.34
14:25:29|26862.34
14:25:30|26860.99
14:25:31|26860.98
14:25:32|26859.5
14:25:34|26859.5
14:25:35|26859.12
14:25:36|26859.12
14:25:37|26859.12
14:25:37|26859.12
14:25:38|26858.65
14:25:39|26857.95
14:25:41|26857.94
14:25:41|26857.94
14:25:42|26857.95
14:25:43|26857.95
14:25:44|26857.94
14:25:46|26858.16
14:25:46|26858.16
14:25:47|26858.17
14:25:48|26858.17
14:25:50|26858.16
14:25:50|26858.16
14:25:51|26858.16
14:25:52|26858.16
14:25:54|26858.16
14:25:55|26858.16
14:25:56|26858.16
14:25:56|26858.16
14:25:58|26858.16
14:25:59|26858.17
14:26:00|26858.16
14:26:01|26858.17
14:26:02|26858.16
14:26:04|26858.17
14:26:04|26858.16
14:26:06|26858.17
14:26:07|26858.17
14:26:07|26858.16
14:26:08|26858.16
14:26:09|26858.16
14:26:10|26858.16
14:26:11|26858.16
14:26:13|26858.17
14:26:13|26858.17
14:26:14|26858.17
14:26:16|26858.16
14:26:16|26858.17
14:26:18|26858.16
14:26:18|26858.17
14:26:19|26861.25
14:26:20|26861.25
14:26:21|26861.24
14:26:22|26861.25
14:26:24|26861.25
14:26:24|26861.25
14:26:25|26861.24
14:26:26|26861.25
14:26:27|26861.25
14:26:28|26861.25
14:26:30|26861.24
14:26:30|26861.25
14:26:31|26861.24
14:26:33|26861.24
14:26:33|26861.24
14:26:35|26861.24
14:26:36|26861.25
14:26:37|26861.24
14:26:38|26861.24
14:26:39|26861.41
14:26:40|26861.45
14:26:41|26861.44
14:26:42|26863.06
14:26:43|26864.33
14:26:44|26866.1
14:26:45|26866.1
14:26:46|26866.1
14:26:47|26866.1
14:26:48|26866.1
14:26:49|26866.1
14:26:49|26866.1
14:26:51|26866.11
14:26:52|26866.11
14:26:53|26866.11
14:26:53|26866.11
14:26:55|26866.1
14:26:56|26866.1
14:26:56|26866.1
14:26:58|26866.11
14:26:59|26866.11
14:27:00|26866.1
14:27:01|26866.1
14:27:02|26866.1
14:27:03|26866.1
14:27:04|26866.1
14:27:05|26866.11
14:27:07|26866.1
14:27:07|26866.1
14:27:08|26866.1
14:27:09|26867.02
14:27:10|26867.03
14:27:11|26867.03
14:27:12|26867.03
14:27:13|26867.04
14:27:14|26867.79
14:27:15|26867.87
14:27:16|26868.27
14:27:18|26868.26
14:27:19|26868.27
14:27:19|26871.
14:27:21|26871.
14:27:21|26871.
14:27:22|26871.
14:27:24|26871.26
14:27:25|26871.26
14:27:26|26871.26
14:27:27|26871.25
14:27:27|26871.25
14:27:29|26871.26
14:27:30|26871.94
14:27:31|26872.19
14:27:32|26872.19
14:27:33|26872.19
14:27:34|26872.18
14:27:35|26872.18
14:27:36|26872.19
14:27:37|26872.19
14:27:38|26872.19
14:27:39|26873.09
14:27:40|26873.26
14:27:41|26873.26
14:27:42|26873.25
14:27:43|26873.25
14:27:44|26873.26
14:27:45|26873.26
14:27:46|26873.25
14:27:47|26873.26
14:27:48|26873.26
14:27:49|26873.26
14:27:50|26873.25
14:27:52|26873.26
14:27:52|26873.25
14:27:53|26873.26
14:27:54|26873.25
14:27:55|26873.26
14:27:56|26873.26
14:27:57|26873.26
14:27:58|26873.26
14:27:59|26873.25
14:28:01|26873.25
14:28:02|26873.25
14:28:04|26873.26
14:28:04|26873.26
14:28:06|26873.25
14:28:07|26873.25
14:28:08|26873.26
14:28:08|26873.25
14:28:09|26873.26
14:28:11|26873.25
14:28:12|26875.73
14:28:13|26876.34
14:28:14|26876.33
14:28:15|26876.33
14:28:16|26876.33
14:28:17|26876.34
14:28:17|26876.33
14:28:18|26876.33
14:28:19|26876.33
14:28:20|26876.34
14:28:21|26876.34
14:28:22|26876.34
14:28:23|26876.33
14:28:25|26876.34
14:28:25|26876.33
14:28:26|26876.33
14:28:28|26876.34
14:28:28|26876.34
14:28:30|26876.34
14:28:30|26876.33
14:28:31|26876.34
14:28:33|26876.33
14:28:34|26876.34
14:28:34|26876.33
14:28:36|26876.33
14:28:36|26876.33
14:28:37|26876.33
14:28:38|26876.33
14:28:40|26876.34
14:28:40|26876.28
14:28:41|26873.29
14:28:42|26873.26
14:28:43|26873.26
14:28:45|26873.27
14:28:46|26873.27
14:28:47|26873.27
14:28:48|26873.27
14:28:49|26873.27
14:28:50|26873.26
14:28:51|26873.26
14:28:52|26873.26
14:28:52|26873.26
14:28:53|26873.27
14:28:55|26873.26
14:28:56|26873.27
14:28:57|26873.27
14:28:58|26873.26
14:28:59|26873.26
14:28:59|26873.26
14:29:01|26873.27
14:29:02|26873.26
14:29:03|26873.26
14:29:04|26873.26
14:29:06|26873.26
14:29:07|26873.26
14:29:08|26873.26
14:29:08|26873.27
14:29:09|26873.26
14:29:11|26867.96
14:29:12|26867.96
14:29:13|26867.95
14:29:14|26867.95
14:29:15|26867.95
14:29:16|26867.95
14:29:17|26867.96
14:29:18|26867.96
14:29:19|26867.95
14:29:20|26867.96
14:29:21|26867.96
14:29:22|26867.96
14:29:23|26867.96
14:29:24|26867.96
14:29:25|26867.95
14:29:26|26867.95
14:29:26|26867.95
14:29:28|26867.96
14:29:29|26867.95
14:29:30|26867.96
14:29:31|26867.96
14:29:32|26867.96
14:29:32|26867.95
14:29:34|26867.95
14:29:35|26867.96
14:29:36|26867.96
14:29:37|26867.96
14:29:38|26867.96
14:29:39|26867.96
14:29:40|26867.96
14:29:41|26867.96
14:29:42|26867.96
14:29:42|26867.95
14:29:44|26867.96
14:29:45|26867.95
14:29:46|26867.95
14:29:47|26867.95
14:29:47|26867.95
14:29:49|26867.96
14:29:49|26867.96
14:29:51|26867.96
14:29:52|26867.96
14:29:53|26867.96
14:29:54|26867.96
14:29:55|26867.96
14:29:56|26867.55
14:29:57|26867.56
14:29:58|26867.56
14:29:58|26867.56
14:30:00|26867.56
14:30:01|26867.55
14:30:02|26867.56
14:30:03|26867.55
14:30:04|26867.55
14:30:05|26867.56
14:30:07|26867.56
14:30:08|26867.55
14:30:09|26867.56
14:30:10|26867.56
14:30:11|26867.56
14:30:12|26867.55
14:30:13|26867.56
14:30:14|26867.56
14:30:15|26867.55
14:30:15|26867.55
14:30:17|26867.55
14:30:18|26867.55
14:30:19|26867.55
14:30:20|26867.54
14:30:20|26867.4
14:30:22|26867.38
14:30:23|26867.39
14:30:24|26865.83
14:30:25|26865.83
14:30:26|26865.83
14:30:27|26865.82
14:30:28|26865.82
14:30:29|26865.82
14:30:30|26865.82
14:30:30|26865.82
14:30:32|26865.82
14:30:33|26865.83
14:30:34|26865.82
14:30:35|26865.83
14:30:36|26865.82
14:30:37|26865.83
14:30:38|26865.75
14:30:39|26865.75
14:30:40|26865.75
14:30:41|26865.75
14:30:42|26865.74
14:30:43|26865.74
14:30:44|26865.75
14:30:44|26865.75
14:30:46|26865.74
14:30:46|26865.75
14:30:48|26865.75
14:30:48|26865.74
14:30:50|26865.74
14:30:50|26865.75
14:30:52|26865.74
14:30:53|26865.74
14:30:53|26865.74
14:30:54|26865.74
14:30:56|26865.74
14:30:57|26865.74
14:30:58|26865.74
14:30:58|26865.75
14:31:00|26865.75
14:31:01|26865.74
14:31:02|26865.75
14:31:03|26865.74
14:31:04|26865.74
14:31:05|26865.74
14:31:06|26865.74
14:31:08|26865.72
14:31:08|26865.67
14:31:09|26865.05
14:31:10|26865.05
14:31:11|26865.01
14:31:12|26864.96
14:31:13|26864.96
14:31:14|26864.97
14:31:15|26864.06
14:31:16|26863.7
14:31:17|26863.69
14:31:18|26863.69
14:31:19|26863.31
14:31:20|26863.16
14:31:21|26863.15
14:31:22|26863.16
14:31:23|26863.16
14:31:24|26863.16
14:31:25|26863.15
14:31:26|26863.15
14:31:27|26863.15
14:31:28|26863.16
14:31:29|26863.16
14:31:30|26863.15
14:31:31|26863.16
14:31:32|26863.15
14:31:33|26863.15
14:31:34|26863.16
14:31:35|26863.16
14:31:36|26863.16
14:31:37|26863.16
14:31:38|26863.15
14:31:39|26863.15
14:31:40|26863.16
14:31:41|26863.16
14:31:42|26863.15
14:31:43|26863.15
14:31:44|26863.15
14:31:45|26863.15
14:31:46|26863.15
14:31:47|26863.16
14:31:48|26863.15
14:31:49|26863.15
14:31:50|26863.15
14:31:51|26863.15
14:31:52|26863.15
14:31:53|26863.15
14:31:54|26863.15
14:31:55|26863.15
14:31:56|26863.15
14:31:57|26863.15
14:31:58|26863.15
14:31:59|26863.16
14:32:00|26863.15
14:32:02|26863.15
14:32:02|26863.16
14:32:03|26863.15
14:32:05|26863.15
14:32:06|26863.15
14:32:08|26863.15
14:32:08|26863.15
14:32:09|26862.29
14:32:10|26862.29
14:32:11|26862.29
14:32:12|26862.29
14:32:13|26862.3
14:32:14|26862.29
14:32:15|26862.29
14:32:16|26862.29
14:32:18|26862.3
14:32:19|26862.29
14:32:20|26862.29
14:32:20|26862.3
14:32:22|26862.29
14:32:24|26862.29
14:32:25|26862.29
14:32:25|26862.3
14:32:26|26862.3
14:32:28|26862.29
14:32:28|26862.29
14:32:30|26862.3
14:32:31|26862.3
14:32:32|26862.29
14:32:33|26862.3
14:32:33|26862.29
14:32:35|26862.29
14:32:36|26862.29
14:32:37|26862.3
14:32:38|26862.29
14:32:39|26862.3
14:32:40|26862.3
14:32:41|26862.29
14:32:42|26862.3
14:32:42|26862.3
14:32:44|26862.3
14:32:45|26862.3
14:32:46|26873.18
14:32:46|26873.19
14:32:47|26873.18
14:32:48|26873.19
14:32:50|26873.19
14:32:51|26873.18
14:32:52|26873.18
14:32:53|26873.18
14:32:53|26873.18
14:32:55|26873.18
14:32:56|26873.18
14:32:57|26873.18
14:32:57|26873.18
14:32:59|26873.18
14:32:59|26873.18
14:33:01|26873.18
14:33:02|26873.18
14:33:02|26873.19
14:33:04|26873.19
14:33:04|26873.19
14:33:06|26873.19
14:33:08|26873.19
14:33:08|26873.18
14:33:10|26873.19
14:33:11|26873.18
14:33:12|26873.19
14:33:13|26873.18
14:33:14|26873.18
14:33:15|26873.18
14:33:16|26873.18
14:33:17|26873.18
14:33:18|26873.19
14:33:19|26873.18
14:33:20|26873.18
14:33:21|26873.18
14:33:22|26871.84
14:33:23|26871.84
14:33:24|26871.84
14:33:25|26870.74
14:33:26|26870.73
14:33:27|26870.35
14:33:28|26870.06
14:33:29|26870.05
14:33:31|26870.05
14:33:31|26867.41
14:33:32|26867.42
14:33:33|26867.42
14:33:34|26867.41
14:33:35|26867.41
14:33:36|26867.42
14:33:37|26867.42
14:33:38|26867.41
14:33:39|26867.41
14:33:40|26867.41
14:33:41|26867.42
14:33:42|26867.42
14:33:43|26867.42
14:33:44|26867.42
14:33:45|26867.4
14:33:46|26867.41
14:33:47|26867.33
14:33:48|26867.33
14:33:49|26867.32
14:33:50|26867.32
14:33:51|26867.32
14:33:52|26867.32
14:33:53|26867.32
14:33:54|26867.32
14:33:55|26867.32
14:33:56|26867.32
14:33:57|26864.98
14:33:58|26864.98
14:33:59|26864.98
14:34:00|26864.13
14:34:01|26864.13
14:34:02|26864.08
14:34:03|26864.07
14:34:04|26864.07
14:34:05|26864.08
14:34:06|26864.06
14:34:08|26864.06
14:34:09|26864.06
14:34:10|26864.06
14:34:11|26864.06
14:34:12|26863.57
14:34:13|26863.56
14:34:14|26862.93
14:34:15|26862.93
14:34:16|26862.93
14:34:17|26862.93
14:34:18|26867.34
14:34:19|26867.33
14:34:20|26867.33
14:34:21|26867.33
14:34:22|26867.34
14:34:23|26867.34
14:34:24|26867.33
14:34:25|26867.33
14:34:27|26867.33
14:34:28|26867.34
14:34:28|26872.36
14:34:29|26872.36
14:34:30|26872.36
14:34:32|26880.98
14:34:33|26880.98
14:34:33|26880.98
14:34:34|26880.98
14:34:35|26880.98
14:34:37|26880.98
14:34:37|26880.97
14:34:38|26880.98
14:34:39|26881.06
14:34:41|26882.73
14:34:42|26882.73
14:34:43|26882.73
14:34:44|26882.73
14:34:44|26882.72
14:34:46|26882.73
14:34:46|26882.72
14:34:48|26882.72
14:34:48|26882.72
14:34:49|26882.72
14:34:51|26882.72
14:34:52|26882.73
14:34:53|26882.72
14:34:53|26882.72
14:34:55|26882.72
14:34:56|26882.73
14:34:57|26882.73
14:34:57|26882.72
14:34:59|26882.73
14:35:00|26882.73
14:35:01|26882.73
14:35:02|26882.73
14:35:02|26882.73
14:35:04|26882.73
14:35:05|26882.72
14:35:06|26882.72
14:35:06|26882.72
14:35:08|26882.73
14:35:09|26882.72
14:35:10|26882.73
14:35:11|26882.73
14:35:13|26882.73
14:35:13|26882.73
14:35:14|26882.73
14:35:15|26884.06
14:35:16|26884.32
14:35:17|26884.8
14:35:18|26884.8
14:35:19|26884.79
14:35:20|26884.79
14:35:21|26884.79
14:35:22|26884.88
14:35:23|26887.42
14:35:24|26887.42
14:35:25|26887.42
14:35:26|26887.42
14:35:27|26887.43
14:35:28|26887.43
14:35:29|26887.43
14:35:30|26887.43
14:35:31|26887.43
14:35:32|26887.46
14:35:33|26889.36
14:35:34|26889.35
14:35:35|26889.36
14:35:36|26889.76
14:35:37|26890.06
14:35:38|26890.33
14:35:39|26890.34
14:35:40|26895.87
14:35:41|26900.
14:35:42|26900.
14:35:43|26900.08
14:35:44|26900.08
14:35:45|26900.09
14:35:46|26902.18
14:35:47|26902.19
14:35:48|26902.18
14:35:49|26902.19
14:35:50|26902.18
14:35:51|26902.18
14:35:52|26902.18
14:35:53|26902.19
14:35:54|26902.18
14:35:55|26902.18
14:35:56|26902.18
14:35:57|26902.19
14:35:58|26902.18
14:35:59|26902.19
14:36:00|26902.19
14:36:01|26900.
14:36:02|26900.
14:36:03|26900.
14:36:04|26900.
14:36:05|26892.35
14:36:06|26892.35
14:36:07|26892.34
14:36:08|26892.34
14:36:09|26892.35
14:36:10|26892.34
14:36:12|26892.35
14:36:12|26892.35
14:36:14|26892.34
14:36:15|26892.34
14:36:16|26892.31
14:36:17|26892.31
14:36:18|26892.14
14:36:19|26891.42
14:36:20|26891.42
14:36:21|26890.7
14:36:22|26889.49
14:36:23|26888.51
14:36:24|26888.51
14:36:25|26888.52
14:36:26|26888.51
14:36:27|26887.03
14:36:28|26886.96
14:36:29|26886.94
14:36:30|26886.91
14:36:31|26886.91
14:36:32|26886.91
14:36:33|26886.91
14:36:34|26886.9
14:36:35|26886.9
14:36:35|26886.9
14:36:37|26886.91
14:36:38|26886.91
14:36:39|26886.9
14:36:40|26886.9
14:36:41|26886.9
14:36:42|26886.9
14:36:43|26886.91
14:36:44|26886.91
14:36:45|26886.91
14:36:46|26886.91
14:36:47|26886.9
14:36:48|26886.91
14:36:49|26886.9
14:36:50|26886.91
14:36:51|26886.91
14:36:52|26886.91
14:36:53|26886.9
14:36:54|26886.9
14:36:55|26886.91
14:36:56|26886.91
14:36:57|26886.91
14:36:58|26886.91
14:36:59|26886.9
14:37:00|26886.9
14:37:01|26886.91
14:37:02|26884.09
14:37:03|26884.09
14:37:04|26884.1
14:37:05|26884.1
14:37:06|26884.09
14:37:07|26883.92
14:37:08|26883.92
14:37:09|26883.93
14:37:10|26883.92
14:37:12|26883.92
14:37:13|26882.57
14:37:14|26882.56
14:37:15|26882.57
14:37:16|26882.57
14:37:17|26882.56
14:37:18|26882.57
14:37:19|26882.57
14:37:20|26882.56
14:37:21|26882.57
14:37:22|26882.57
14:37:23|26882.57
14:37:24|26882.56
14:37:25|26882.57
14:37:26|26882.57
14:37:28|26882.57
14:37:28|26882.57
14:37:29|26882.56
14:37:30|26882.56
14:37:32|26882.56
14:37:33|26882.53
14:37:34|26882.18
14:37:34|26882.18
14:37:36|26881.63
14:37:36|26881.55
14:37:38|26881.54
14:37:39|26881.55
14:37:40|26881.55
14:37:41|26881.54
14:37:42|26881.54
14:37:42|26881.54
14:37:43|26881.55
14:37:45|26881.55
14:37:45|26881.55
14:37:47|26881.54
14:37:48|26881.54
14:37:48|26877.06
14:37:50|26875.61
14:37:50|26875.61
14:37:51|26875.6
14:37:53|26875.57
14:37:53|26875.52
14:37:54|26874.9
14:37:56|26874.66
14:37:57|26874.46
14:37:58|26874.05
14:37:58|26874.05
14:38:00|26873.94
14:38:00|26873.24
14:38:01|26873.11
14:38:02|26866.49
14:38:04|26865.17
14:38:04|26863.58
14:38:06|26863.58
14:38:07|26863.57
14:38:08|26863.57
14:38:08|26863.58
14:38:10|26863.57
14:38:11|26863.57
14:38:12|26863.57
14:38:13|26863.57
14:38:15|26863.58
14:38:16|26863.58
14:38:16|26863.57
14:38:17|26863.57
14:38:19|26863.58
14:38:20|26863.58
14:38:21|26863.58
14:38:22|26863.58
14:38:23|26863.58
14:38:24|26863.57
14:38:25|26863.57
14:38:26|26863.58
14:38:27|26863.3
14:38:28|26863.08
14:38:29|26863.08
14:38:31|26863.09
14:38:31|26863.08
14:38:32|26863.09
14:38:33|26863.09
14:38:34|26863.09
14:38:35|26863.09
14:38:36|26863.08
14:38:37|26863.09
14:38:39|26863.09
14:38:40|26863.08
14:38:41|26863.08
14:38:42|26863.09
14:38:42|26863.09
14:38:44|26863.09
14:38:44|26862.94
14:38:46|26862.94
14:38:47|26862.94
14:38:47|26862.94
14:38:49|26862.93
14:38:49|26862.94
14:38:51|26860.52
14:38:51|26860.05
14:38:53|26860.06
14:38:54|26860.05
14:38:54|26860.05
14:38:56|26860.
14:38:57|26859.6
14:38:58|26858.87
14:38:59|26858.87
14:39:00|26858.26
14:39:01|26858.18
14:39:02|26858.18
14:39:03|26858.18
14:39:04|26858.18
14:39:05|26858.17
14:39:05|26858.18
14:39:07|26857.6
14:39:08|26857.32
14:39:09|26856.24
14:39:10|26855.57
14:39:11|26855.56
14:39:12|26855.56
14:39:14|26855.56
14:39:14|26855.56
14:39:16|26855.57
14:39:17|26855.53
14:39:18|26855.54
14:39:19|26855.53
14:39:20|26855.52
14:39:21|26855.52
14:39:22|26855.52
14:39:23|26854.79
14:39:24|26854.2
14:39:25|26853.69
14:39:26|26853.65
14:39:27|26853.64
14:39:27|26853.64
14:39:28|26853.64
14:39:30|26852.42
14:39:30|26851.97
14:39:31|26851.36
14:39:32|26851.26
14:39:34|26850.85
14:39:35|26850.85
14:39:35|26850.84
14:39:37|26850.84
14:39:37|26850.84
14:39:38|26850.85
14:39:40|26850.84
14:39:41|26850.84
14:39:42|26850.84
14:39:43|26850.84
14:39:44|26850.85
14:39:45|26850.85
14:39:46|26850.84
14:39:46|26850.85
14:39:48|26850.84
14:39:49|26850.84
14:39:49|26854.17
14:39:51|26854.18
14:39:51|26854.19
14:39:52|26854.42
14:39:54|26854.44
14:39:54|26854.44
14:39:55|26854.44
14:39:57|26854.44
14:39:57|26854.44
14:39:59|26854.44
14:40:00|26854.44
14:40:00|26855.22
14:40:02|26858.12
14:40:03|26858.14
14:40:04|26858.14
14:40:05|26858.13
14:40:06|26858.14
14:40:07|26858.14
14:40:07|26858.47
14:40:08|26861.9
14:40:10|26861.9
14:40:10|26862.29
14:40:12|26863.56
14:40:13|26864.37
14:40:14|26865.21
14:40:16|26865.2
14:40:17|26865.21
14:40:18|26865.2
14:40:19|26867.05
14:40:20|26867.38
14:40:21|26874.05
14:40:22|26878.6
14:40:23|26879.1
14:40:24|26879.13
14:40:25|26881.55
14:40:26|26882.17
14:40:27|26882.16
14:40:28|26882.16
14:40:29|26882.17
14:40:30|26882.17
14:40:31|26882.16
14:40:32|26882.16
14:40:33|26882.17
14:40:34|26882.17
14:40:35|26882.17
14:40:36|26882.17
14:40:37|26882.16
14:40:38|26882.16
14:40:39|26881.06
14:40:40|26879.87
14:40:41|26879.87
14:40:42|26879.87
14:40:43|26879.86
14:40:44|26879.86
14:40:45|26879.86
14:40:46|26879.86
14:40:47|26879.86
14:40:48|26879.86
14:40:49|26879.86
14:40:50|26879.86
14:40:51|26879.87
14:40:53|26879.86
14:40:53|26879.86
14:40:54|26879.87
14:40:55|26879.86
14:40:56|26879.86
14:40:57|26879.86
14:40:58|26877.22
14:40:59|26877.22
14:41:00|26877.22
14:41:01|26877.22
14:41:02|26877.22
14:41:03|26877.21
14:41:04|26877.22
14:41:06|26877.22
14:41:06|26877.21
14:41:07|26877.21
14:41:08|26877.21
14:41:09|26877.21
14:41:10|26877.22
14:41:11|26877.21
14:41:13|26877.21
14:41:14|26877.22
14:41:15|26877.21
14:41:16|26877.22
14:41:17|26877.22
14:41:18|26877.21
14:41:19|26877.21
14:41:20|26877.21
14:41:21|26877.21
14:41:22|26875.72
14:41:23|26875.72
14:41:24|26875.54
14:41:25|26875.54
14:41:26|26875.54
14:41:27|26875.54
14:41:28|26875.54
14:41:30|26875.54
14:41:30|26875.54
14:41:31|26875.55
14:41:32|26875.55
14:41:33|26875.54
14:41:34|26875.54
14:41:35|26875.55
14:41:37|26875.54
14:41:37|26875.54
14:41:38|26875.55
14:41:39|26875.54
14:41:40|26875.55
14:41:41|26875.54
14:41:42|26875.54
14:41:44|26875.54
14:41:45|26875.54
14:41:45|26875.55
14:41:47|26875.55
14:41:48|26875.55
14:41:49|26875.55
14:41:50|26875.54
14:41:51|26875.54
14:41:52|26875.54
14:41:53|26875.54
14:41:54|26875.54
14:41:55|26875.54
14:41:57|26875.54
14:41:57|26875.54
14:41:58|26875.54
14:41:59|26875.54
14:42:00|26875.54
14:42:01|26875.55
14:42:02|26875.55
14:42:03|26875.55
14:42:04|26875.55
14:42:05|26875.55
14:42:06|26875.55
14:42:07|26875.55
14:42:08|26875.55
14:42:09|26875.55
14:42:10|26878.47
14:42:11|26878.47
14:42:12|26878.46
14:42:13|26878.46
14:42:15|26878.47
14:42:16|26878.46
14:42:17|26878.46
14:42:18|26878.47
14:42:19|26878.47
14:42:20|26878.47
14:42:21|26878.47
14:42:22|26878.47
14:42:23|26878.47
14:42:24|26878.47
14:42:25|26878.46
14:42:26|26878.46
14:42:27|26878.47
14:42:28|26878.47
14:42:29|26878.47
14:42:30|26879.86
14:42:31|26879.86
14:42:32|26879.86
14:42:33|26879.86
14:42:34|26879.86
14:42:35|26879.86
14:42:36|26879.86
14:42:37|26879.87
14:42:38|26879.87
14:42:39|26879.86
14:42:40|26879.86
14:42:41|26879.86
14:42:42|26879.86
14:42:43|26879.86
14:42:44|26879.86
14:42:45|26879.87
14:42:46|26879.87
14:42:47|26879.86
14:42:48|26879.86
14:42:49|26879.87
14:42:50|26879.86
14:42:51|26879.87
14:42:52|26879.87
14:42:53|26879.86
14:42:54|26879.86
14:42:55|26879.86
14:42:56|26879.86
14:42:57|26879.86
14:42:58|26879.86
14:42:59|26879.86
14:43:00|26879.87
14:43:01|26879.87
14:43:02|26879.86
14:43:03|26879.87
14:43:04|26879.87
14:43:05|26879.87
14:43:06|26879.86
14:43:07|26879.86
14:43:08|26879.86
14:43:09|26879.86
14:43:10|26879.86
14:43:11|26879.86
14:43:12|26879.86
14:43:13|26879.86
14:43:14|26879.86
14:43:15|26879.86
14:43:17|26879.86
14:43:17|26882.37
14:43:18|26888.31
14:43:19|26888.8
14:43:20|26888.8
14:43:21|26888.81
14:43:22|26888.8
14:43:23|26888.81
14:43:24|26888.81
14:43:25|26888.81
14:43:26|26888.81
14:43:27|26888.81
14:43:29|26888.81
14:43:30|26888.81
14:43:31|26888.82
14:43:32|26888.81
14:43:32|26888.81
14:43:34|26888.81
14:43:34|26888.82
14:43:36|26888.82
14:43:37|26888.81
14:43:38|26888.81
14:43:39|26888.82
14:43:39|26888.82
14:43:41|26888.81
14:43:41|26888.81
14:43:42|26888.81
14:43:43|26888.81
14:43:45|26888.81
14:43:46|26888.81
14:43:47|26888.81
14:43:48|26888.81
14:43:48|26888.82
14:43:49|26888.81
14:43:51|26888.82
14:43:52|26888.81
14:43:53|26888.81
14:43:54|26888.81
14:43:55|26890.23
14:43:56|26890.99
14:43:56|26890.98
14:43:58|26890.99
14:43:59|26890.99
14:44:00|26890.98
14:44:01|26890.98
14:44:02|26890.99
14:44:03|26890.99
14:44:04|26890.99
14:44:05|26890.99
14:44:06|26890.98
14:44:07|26890.99
14:44:08|26890.98
14:44:09|26890.99
14:44:10|26890.98
14:44:11|26890.98
14:44:11|26890.98
14:44:13|26890.98
14:44:14|26890.98
14:44:15|26890.98
14:44:16|26890.99
14:44:17|26890.98
14:44:18|26890.99
14:44:20|26890.98
14:44:20|26890.99
14:44:21|26890.99
14:44:22|26890.99
14:44:23|26890.98
14:44:24|26890.99
14:44:25|26910.06
14:44:26|26913.19
14:44:27|26920.
14:44:28|26919.99
14:44:29|26919.99
14:44:30|26919.99
14:44:31|26915.96
14:44:32|26915.95
14:44:33|26914.71
14:44:35|26912.77
14:44:36|26912.77
14:44:36|26912.78
14:44:37|26912.77
14:44:38|26911.93
14:44:39|26911.94
14:44:41|26911.93
14:44:42|26911.94
14:44:43|26905.14
14:44:44|26900.55
14:44:44|26900.01
14:44:46|26900.01
14:44:47|26900.01
14:44:47|26900.01
14:44:49|26900.
14:44:49|26896.93
14:44:50|26896.85
14:44:52|26896.86
14:44:53|26896.86
14:44:53|26896.85
14:44:55|26896.85
14:44:56|26896.85
14:44:57|26896.86
14:44:58|26896.85
14:44:59|26896.86
14:45:00|26895.58
14:45:00|26892.56
14:45:01|26892.57
14:45:03|26892.57
14:45:04|26892.56
14:45:04|26892.56
14:45:05|26892.57
14:45:07|26892.57
14:45:07|26892.57
14:45:08|26892.57
14:45:10|26895.26
14:45:10|26895.5
14:45:11|26895.47
14:45:12|26895.48
14:45:13|26895.48
14:45:14|26895.47
14:45:15|26895.48
14:45:17|26895.48
14:45:17|26895.48
14:45:19|26895.73
14:45:20|26895.73
14:45:21|26900.5
14:45:22|26900.49
14:45:23|26897.49
14:45:24|26896.84
14:45:25|26895.73
14:45:26|26895.74
14:45:27|26895.74
14:45:28|26895.73
14:45:29|26895.73
14:45:30|26895.74
14:45:31|26895.74
14:45:32|26895.74
14:45:33|26895.73
14:45:34|26895.73
14:45:35|26895.73
14:45:36|26895.73
14:45:37|26895.73
14:45:38|26895.73
14:45:39|26895.73
14:45:40|26895.73
14:45:41|26895.73
14:45:42|26895.74
14:45:43|26895.73
14:45:44|26895.73
14:45:45|26895.73
14:45:46|26895.56
14:45:47|26895.56
14:45:48|26895.56
14:45:49|26895.55
14:45:50|26895.56
14:45:51|26895.55
14:45:52|26895.55
14:45:53|26895.55
14:45:54|26895.55
14:45:55|26895.56
14:45:56|26895.55
14:45:57|26894.2
14:45:58|26894.07
14:45:59|26894.03
14:46:00|26893.12
14:46:01|26893.09
14:46:02|26892.93
14:46:03|26892.93
14:46:04|26892.93
14:46:05|26892.93
14:46:06|26892.93
14:46:07|26892.93
14:46:08|26892.93
14:46:09|26892.93
14:46:10|26892.94
14:46:11|26892.94
14:46:12|26892.94
14:46:13|26892.94
14:46:14|26892.94
14:46:15|26892.94
14:46:16|26892.94
14:46:17|26892.93
14:46:18|26892.93
14:46:19|26892.94
14:46:21|26892.93
14:46:22|26892.94
14:46:23|26892.94
14:46:24|26892.94
14:46:25|26892.93
14:46:26|26892.93
14:46:27|26892.94
14:46:28|26892.94
14:46:28|26892.93
14:46:30|26892.94
14:46:30|26892.93
14:46:31|26892.94
14:46:33|26892.93
14:46:34|26892.94
14:46:34|26892.93
14:46:36|26892.94
14:46:37|26889.29
14:46:38|26889.28
14:46:38|26889.29
14:46:40|26886.99
14:46:40|26885.51
14:46:42|26885.49
14:46:43|26885.39
14:46:44|26885.39
14:46:45|26885.39
14:46:46|26885.39
14:46:47|26885.39
14:46:48|26885.4
14:46:49|26885.4
14:46:50|26885.39
14:46:51|26885.39
14:46:52|26885.4
14:46:53|26885.4
14:46:54|26885.37
14:46:55|26885.38
14:46:56|26885.38
14:46:56|26885.37
14:46:58|26885.37
14:46:59|26885.37
14:46:59|26885.37
14:47:01|26883.91
14:47:02|26881.56
14:47:03|26878.44
14:47:04|26876.36
14:47:05|26876.13
14:47:06|26876.13
14:47:06|26876.13
14:47:08|26876.13
14:47:09|26876.13
14:47:10|26876.14
14:47:11|26876.14
14:47:11|26876.13
14:47:13|26876.13
14:47:14|26876.13
14:47:14|26876.13
14:47:16|26876.13
14:47:17|26876.13
14:47:18|26876.13
14:47:19|26876.13
14:47:20|26876.13
14:47:22|26876.13
14:47:23|26876.14
14:47:24|26876.13
14:47:25|26876.14
14:47:26|26876.13
14:47:27|26876.13
14:47:28|26876.13
14:47:29|26876.13
14:47:30|26876.13
14:47:31|26876.13
14:47:31|26876.13
14:47:33|26876.13
14:47:34|26876.14
14:47:35|26876.13
14:47:36|26876.13
14:47:37|26876.14
14:47:37|26876.14
14:47:39|26876.13
14:47:40|26876.13
14:47:41|26876.13
14:47:41|26876.13
14:47:43|26876.14
14:47:44|26876.14
14:47:45|26876.13
14:47:46|26876.13
14:47:47|26876.13
14:47:48|26876.13
14:47:49|26876.13
14:47:50|26876.13
14:47:51|26876.13
14:47:52|26876.13
14:47:53|26876.13
14:47:54|26876.13
14:47:55|26876.13
14:47:55|26876.14
14:47:57|26876.13
14:47:57|26876.13
14:47:59|26876.13
14:47:59|26876.13
14:48:01|26876.13
14:48:02|26876.14
14:48:03|26876.13
14:48:04|26876.13
14:48:04|26876.13
14:48:06|26876.14
14:48:07|26876.13
14:48:08|26876.13
14:48:09|26876.13
14:48:10|26876.13
14:48:11|26876.13
14:48:12|26876.14
14:48:13|26876.13
14:48:14|26876.14
14:48:15|26876.13
14:48:16|26876.02
14:48:17|26876.03
14:48:18|26876.02
14:48:19|26876.02
14:48:20|26876.02
14:48:22|26876.03
14:48:23|26876.03
14:48:24|26874.62
14:48:25|26876.
14:48:26|26876.
14:48:27|26876.
14:48:28|26876.01
14:48:29|26876.01
14:48:30|26876.
14:48:31|26876.
14:48:32|26876.
14:48:33|26876.
14:48:34|26876.01
14:48:35|26876.
14:48:36|26876.01
14:48:37|26876.01
14:48:38|26876.
14:48:39|26876.01
14:48:40|26876.
14:48:41|26876.01
14:48:42|26876.
14:48:43|26876.01
14:48:44|26876.01
14:48:45|26876.
14:48:46|26876.
14:48:47|26876.
14:48:48|26876.
14:48:49|26876.
14:48:50|26876.01
14:48:51|26876.
14:48:52|26876.
14:48:53|26876.01
14:48:54|26876.
14:48:55|26876.
14:48:56|26876.
14:48:57|26876.
14:48:58|26876.
14:48:59|26876.01
14:49:00|26876.01
14:49:01|26876.01
14:49:02|26876.01
14:49:03|26876.01
14:49:04|26876.01
14:49:05|26875.5
14:49:06|26875.49
14:49:07|26875.49
14:49:08|26875.49
14:49:09|26875.49
14:49:10|26875.49
14:49:11|26875.49
14:49:12|26875.49
14:49:13|26875.49
14:49:14|26875.49
14:49:15|26875.5
14:49:16|26875.5
14:49:17|26875.5
14:49:18|26875.5
14:49:19|26875.5
14:49:20|26875.5
14:49:22|26875.49
14:49:22|26875.49
14:49:23|26875.5
14:49:24|26875.49
14:49:25|26875.49
14:49:26|26875.49
14:49:27|26875.5
14:49:28|26875.49
14:49:30|26876.99
14:49:31|26878.57
14:49:32|26878.58
14:49:33|26878.58
14:49:34|26878.58
14:49:35|26878.57
14:49:36|26878.57
14:49:37|26878.57
14:49:38|26878.58
14:49:39|26878.57
14:49:40|26878.57
14:49:41|26878.57
14:49:42|26878.58
14:49:43|26878.57
14:49:44|26878.57
14:49:44|26878.57
14:49:46|26878.57
14:49:47|26878.58
14:49:48|26878.58
14:49:49|26878.72
14:49:50|26878.98
14:49:51|26878.98
14:49:52|26878.99
14:49:53|26878.99
14:49:54|26878.99
14:49:55|26880.32
14:49:56|26880.71
14:49:56|26880.71
14:49:58|26880.71
14:49:59|26880.72
14:50:00|26880.71
14:50:01|26880.72
14:50:02|26880.72
14:50:03|26880.71
14:50:03|26880.71
14:50:05|26880.72
14:50:05|26880.72
14:50:07|26880.71
14:50:08|26880.71
14:50:09|26880.71
14:50:10|26878.96
14:50:11|26877.23
14:50:11|26876.81
14:50:13|26876.81
14:50:13|26876.63
14:50:14|26876.63
14:50:16|26876.63
14:50:17|26876.64
14:50:18|26876.64
14:50:18|26876.63
14:50:20|26876.64
14:50:20|26876.63
14:50:22|26876.63
14:50:23|26876.63
14:50:24|26876.63
14:50:26|26876.63
14:50:26|26876.63
14:50:28|26876.63
14:50:28|26876.63
14:50:29|26876.63
14:50:31|26876.63
14:50:32|26876.63
14:50:32|26876.63
14:50:33|26876.64
14:50:35|26876.63
14:50:36|26876.63
14:50:36|26876.64
14:50:38|26876.63
14:50:38|26876.63
14:50:40|26876.63
14:50:41|26876.63
14:50:41|26876.63
14:50:43|26876.63
14:50:44|26876.64
14:50:44|26876.63
14:50:46|26876.64
14:50:46|26876.64
14:50:48|26876.63
14:50:49|26876.63
14:50:49|26876.63
14:50:50|26876.63
14:50:52|26876.63
14:50:52|26876.64
14:50:53|26876.63
14:50:54|26876.64
14:50:56|26876.64
14:50:57|26876.63
14:50:57|26876.64
14:50:58|26876.64
14:50:59|26876.64
14:51:01|26876.64
14:51:02|26876.64
14:51:02|26876.63
14:51:03|26876.63
14:51:05|26876.63
14:51:05|26876.63
14:51:06|26876.63
14:51:07|26876.63
14:51:08|26876.63
14:51:10|26876.63
14:51:11|26876.63
14:51:12|26876.63
14:51:13|26876.63
14:51:14|26876.63
14:51:15|26876.63
14:51:16|26876.63
14:51:18|26876.63
14:51:18|26876.63
14:51:19|26876.63
14:51:20|26876.64
14:51:21|26876.63
14:51:22|26876.63
14:51:24|26876.63
14:51:24|26876.63
14:51:26|26876.63
14:51:27|26876.63
14:51:28|26876.63
14:51:29|26876.63
14:51:30|26876.63
14:51:31|26876.64
14:51:32|26876.64
14:51:33|26876.64
14:51:34|26876.64
14:51:35|26876.63
14:51:36|26876.63
14:51:37|26876.64
14:51:38|26876.64
14:51:39|26881.
14:51:40|26881.
14:51:41|26881.
14:51:42|26881.18
14:51:43|26884.18
14:51:44|26885.4
14:51:45|26889.63
14:51:46|26889.63
14:51:47|26889.62
14:51:48|26889.62
14:51:49|26889.62
14:51:50|26889.63
14:51:51|26890.06
14:51:52|26892.88
14:51:53|26892.88
14:51:54|26892.88
14:51:55|26892.89
14:51:56|26892.88
14:51:57|26892.88
14:51:58|26892.88
14:52:00|26892.88
14:52:00|26892.89
14:52:01|26892.89
14:52:02|26892.89
14:52:03|26892.88
14:52:04|26892.88
14:52:05|26892.88
14:52:06|26892.88
14:52:07|26892.97
14:52:08|26892.97
14:52:09|26892.97
14:52:10|26892.97
14:52:11|26892.97
14:52:12|26892.97
14:52:13|26892.97
14:52:14|26892.97
14:52:15|26892.97
14:52:16|26892.97
14:52:17|26892.97
14:52:18|26892.97
14:52:19|26892.97
14:52:20|26892.97
14:52:21|26892.97
14:52:22|26892.98
14:52:23|26892.97
14:52:25|26892.98
14:52:26|26900.08
14:52:27|26900.65
14:52:28|26900.65
14:52:29|26900.66
14:52:31|26900.65
14:52:32|26900.65
14:52:33|26901.95
14:52:34|26901.95
14:52:35|26901.95
14:52:36|26901.95
14:52:37|26901.94
14:52:38|26901.95
14:52:39|26901.95
14:52:40|26901.94
14:52:41|26901.95
14:52:42|26901.94
14:52:44|26901.94
14:52:44|26901.95
14:52:45|26901.94
14:52:46|26901.46
14:52:47|26901.46
14:52:48|26900.68
14:52:49|26900.68
14:52:50|26900.68
14:52:51|26896.63
14:52:52|26896.62
14:52:53|26896.61
14:52:54|26896.51
14:52:55|26896.5
14:52:56|26896.31
14:52:57|26896.3
14:52:58|26896.3
14:52:59|26896.31
14:53:00|26896.3
14:53:01|26896.3
14:53:02|26896.3
14:53:03|26896.31
14:53:04|26896.31
14:53:05|26897.39
14:53:06|26899.4
14:53:07|26899.4
14:53:08|26899.41
14:53:09|26899.41
14:53:10|26899.4
14:53:11|26899.41
14:53:12|26899.4
14:53:13|26899.4
14:53:14|26899.41
14:53:15|26899.41
14:53:16|26899.4
14:53:17|26899.41
14:53:18|26899.41
14:53:19|26899.41
14:53:20|26899.41
14:53:21|26899.41
14:53:22|26899.41
14:53:23|26899.41
14:53:24|26899.41
14:53:26|26899.4
14:53:27|26899.41
14:53:28|26899.41
14:53:29|26899.41
14:53:30|26899.41
14:53:31|26900.3
14:53:32|26901.41
14:53:33|26901.78
14:53:34|26901.93
14:53:35|26902.42
14:53:36|26902.42
14:53:37|26902.42
14:53:38|26902.42
14:53:39|26902.42
14:53:39|26902.45
14:53:41|26902.45
14:53:42|26902.46
14:53:43|26902.49
14:53:44|26902.49
14:53:45|26902.49
14:53:46|26902.49
14:53:47|26902.51
14:53:47|26907.42
14:53:49|26908.79
14:53:50|26911.28
14:53:51|26911.29
14:53:52|26911.29
14:53:53|26911.32
14:53:53|26911.37
14:53:55|26912.33
14:53:56|26912.33
14:53:57|26912.33
14:53:58|26912.57
14:53:59|26912.57
14:54:00|26917.54
14:54:01|26918.04
14:54:02|26918.04
14:54:03|26918.03
14:54:04|26918.04
14:54:05|26918.04
14:54:06|26918.04
14:54:06|26916.91
14:54:08|26916.91
14:54:08|26916.53
14:54:09|26916.34
14:54:11|26914.36
14:54:12|26922.76
14:54:13|26922.76
14:54:14|26922.77
14:54:14|26922.77
14:54:15|26922.76
14:54:17|26920.07
14:54:18|26920.03
14:54:19|26917.04
14:54:20|26917.03
14:54:21|26917.03
14:54:22|26917.03
14:54:23|26917.03
14:54:24|26917.03
14:54:25|26917.03
14:54:26|26917.03
14:54:28|26917.04
14:54:29|26917.04
14:54:30|26917.03
14:54:31|26917.04
14:54:32|26917.04
14:54:34|26917.04
14:54:34|26917.03
14:54:35|26917.03
14:54:36|26917.03
14:54:37|26916.95
14:54:38|26916.91
14:54:39|26916.91
14:54:40|26916.91
14:54:41|26915.03
14:54:42|26914.55
14:54:43|26914.55
14:54:44|26914.56
14:54:45|26914.55
14:54:46|26914.55
14:54:48|26914.55
14:54:48|26914.56
14:54:50|26914.55
14:54:51|26914.55
14:54:52|26914.55
14:54:53|26914.56
14:54:54|26914.56
14:54:55|26914.56
14:54:56|26914.55
14:54:57|26914.56
14:54:58|26914.55
14:54:59|26914.57
14:55:00|26916.21
14:55:01|26916.92
14:55:02|26919.88
14:55:03|26919.88
14:55:04|26919.88
14:55:05|26919.81
14:55:06|26919.81
14:55:07|26919.8
14:55:08|26919.54
14:55:09|26919.54
14:55:10|26919.35
14:55:11|26919.19
14:55:12|26919.2
14:55:13|26919.
14:55:14|26915.02
14:55:15|26912.26
14:55:16|26912.27
14:55:17|26912.27
14:55:18|26912.26
14:55:19|26912.27
14:55:20|26912.26
14:55:21|26912.26
14:55:22|26912.26
14:55:23|26912.27
14:55:24|26912.26
14:55:25|26912.27
14:55:26|26912.26
14:55:27|26912.26
14:55:29|26912.26
14:55:30|26912.27
14:55:31|26911.39
14:55:32|26911.38
14:55:33|26911.39
14:55:34|26911.38
14:55:35|26911.39
14:55:36|26911.39
14:55:37|26911.39
14:55:38|26911.39
14:55:39|26911.39
14:55:40|26911.38
14:55:41|26911.39
14:55:42|26911.38
14:55:43|26911.38
14:55:44|26911.39
14:55:45|26911.39
14:55:46|26911.38
14:55:47|26911.39
14:55:48|26911.38
14:55:49|26911.38
14:55:50|26911.39
14:55:51|26911.39
14:55:52|26911.39
14:55:53|26911.39
14:55:54|26911.39
14:55:55|26911.38
14:55:56|26911.38
14:55:57|26911.39
14:55:58|26911.39
14:55:59|26911.39
14:56:00|26911.39
14:56:01|26911.38
14:56:03|26911.39
14:56:03|26911.39
14:56:04|26920.99
14:56:05|26920.99
14:56:06|26921.
14:56:07|26920.99
14:56:09|26919.01
14:56:09|26918.19
14:56:10|26918.12
14:56:11|26918.12
14:56:13|26918.11
14:56:13|26918.72
14:56:15|26918.96
14:56:15|26918.97
14:56:16|26918.98
14:56:17|26918.97
14:56:18|26921.53
14:56:19|26921.57
14:56:20|26921.57
14:56:21|26921.58
14:56:22|26922.68
14:56:24|26923.48
14:56:24|26923.47
14:56:25|26923.47
14:56:26|26924.99
14:56:28|26924.99
14:56:29|26928.5
14:56:30|26928.99
14:56:32|26929.99
14:56:32|26940.16
14:56:34|26953.51
14:56:34|26952.76
14:56:36|26952.85
14:56:37|26951.9
14:56:38|26944.02
14:56:39|26937.59
14:56:39|26937.59
14:56:41|26937.59
14:56:42|26937.6
14:56:43|26937.59
14:56:44|26937.59
14:56:45|26937.59
14:56:46|26937.59
14:56:47|26937.59
14:56:48|26937.59
14:56:49|26941.08
14:56:49|26941.08
14:56:51|26941.08
14:56:52|26941.08
14:56:53|26940.61
14:56:54|26934.78
14:56:55|26934.72
14:56:56|26934.72
14:56:57|26934.73
14:56:58|26934.72
14:56:59|26934.73
14:57:00|26934.72
14:57:01|26934.73
14:57:02|26934.73
14:57:03|26934.72
14:57:04|26934.72
14:57:05|26934.73
14:57:06|26934.73
14:57:07|26934.72
14:57:08|26931.65
14:57:09|26931.64
14:57:10|26931.65
14:57:11|26931.65
14:57:13|26931.64
14:57:13|26931.64
14:57:14|26931.64
14:57:15|26931.64
14:57:16|26931.64
14:57:17|26931.64
14:57:18|26931.64
14:57:19|26931.48
14:57:20|26926.29
14:57:21|26926.29
14:57:22|26926.29
14:57:23|26926.29
14:57:24|26924.26
14:57:25|26923.25
14:57:26|26923.25
14:57:27|26923.25
14:57:28|26923.26
14:57:30|26924.71
14:57:31|26928.62
14:57:32|26929.07
14:57:33|26929.89
14:57:34|26929.89
14:57:35|26929.89
14:57:36|26929.89
14:57:37|26929.89
14:57:39|26929.94
14:57:39|26929.95
14:57:40|26929.95
14:57:41|26929.95
14:57:42|26929.94
14:57:43|26929.95
14:57:44|26929.94
14:57:45|26929.17
14:57:46|26929.18
14:57:47|26929.18
14:57:48|26929.17
14:57:50|26929.17
14:57:50|26929.17
14:57:51|26929.17
14:57:52|26929.18
14:57:53|26929.17
14:57:54|26929.17
14:57:55|26926.32
14:57:56|26926.33
14:57:57|26926.33
14:57:58|26925.01
14:57:59|26925.01
14:58:00|26925.01
14:58:01|26925.01
14:58:02|26925.02
14:58:03|26925.02
14:58:04|26928.77
14:58:05|26928.77
14:58:06|26928.77
14:58:07|26928.75
14:58:08|26928.75
14:58:09|26928.72
14:58:10|26925.83
14:58:11|26925.83
14:58:12|26930.62
14:58:13|26930.67
14:58:14|26930.83
14:58:16|26930.83
14:58:16|26930.83
14:58:17|26930.83
14:58:18|26930.82
14:58:19|26928.39
14:58:20|26928.26
14:58:21|26928.25
14:58:22|26932.86
14:58:23|26932.86
14:58:25|26932.9
14:58:25|26932.9
14:58:26|26932.9
14:58:28|26930.
14:58:29|26930.
14:58:30|26930.
14:58:31|26930.
14:58:32|26930.
14:58:33|26930.
14:58:34|26930.
14:58:35|26930.
14:58:37|26930.
14:58:37|26938.51
14:58:38|26940.1
14:58:39|26954.
14:58:40|26954.48
14:58:41|26954.59
14:58:43|26954.58
14:58:43|26954.58
14:58:45|26949.26
14:58:46|26949.27
14:58:46|26949.01
14:58:47|26946.5
14:58:49|26945.23
14:58:49|26949.26
14:58:50|26949.26
14:58:51|26949.26
14:58:53|26949.26
14:58:53|26949.26
14:58:54|26946.17
14:58:55|26946.17
14:58:57|26945.22
14:58:57|26943.1
14:58:58|26942.76
14:58:59|26942.75
14:59:01|26942.76
14:59:02|26966.95
14:59:02|26966.95
14:59:04|26974.49
14:59:05|26970.27
14:59:06|26968.15
14:59:07|26967.02
14:59:08|26967.02
14:59:08|26970.11
14:59:10|26970.1
14:59:11|26969.79
14:59:12|26969.09
14:59:13|26968.15
14:59:14|26968.15
14:59:15|26967.02
14:59:16|26966.26
14:59:17|26964.48
14:59:18|26964.47
14:59:19|26964.48
14:59:20|26964.48
14:59:21|26964.47
14:59:22|26964.47
14:59:23|26964.48
14:59:24|26964.47
14:59:24|26959.47
14:59:26|26959.47
14:59:27|26959.47
14:59:28|26959.47
14:59:29|26959.47
14:59:30|26959.47
14:59:31|26959.47
14:59:32|26959.36
14:59:34|26959.36
14:59:35|26959.37
14:59:36|26959.36
14:59:37|26959.37
14:59:38|26959.36
14:59:39|26959.37
14:59:40|26959.37
14:59:41|26959.49
14:59:42|26963.42
14:59:43|26963.42
14:59:44|26963.42
14:59:45|26963.42
14:59:46|26963.41
14:59:47|26963.41
14:59:48|26963.42
14:59:49|26963.41
14:59:50|26963.41
14:59:51|26963.41
14:59:52|26963.42
14:59:53|26963.42
14:59:54|26963.41
14:59:55|26963.41
14:59:56|26963.42
14:59:57|26963.41
14:59:58|26963.41
14:59:59|26963.42
15:00:00|26963.42
15:00:01|26960.98
15:00:02|26960.99
15:00:03|26960.98
15:00:04|26964.77
15:00:05|26964.76
15:00:06|26964.76
15:00:07|26967.68
15:00:08|26967.67
15:00:09|26967.78
15:00:10|26966.57
15:00:11|26965.94
15:00:12|26965.95
15:00:13|26965.94
15:00:14|26965.94
15:00:15|26965.95
15:00:16|26965.94
15:00:17|26965.94
15:00:18|26965.94
15:00:19|26965.94
15:00:20|26965.94
15:00:21|26965.94
15:00:22|26965.94
15:00:23|26965.94
15:00:24|26965.95
15:00:25|26965.95
15:00:26|26965.95
15:00:27|26965.94
15:00:28|26965.94
15:00:29|26965.95
15:00:30|26968.8
15:00:31|26968.81
15:00:32|26968.8
15:00:34|26968.81
15:00:35|26969.09
15:00:35|26969.69
15:00:37|26969.7
15:00:37|26970.67
15:00:39|26971.24
15:00:40|26971.24
15:00:41|26971.24
15:00:41|26972.19
15:00:42|26972.2
15:00:44|26974.03
15:00:45|26974.03
15:00:45|26974.67
15:00:46|26975.92
15:00:48|26976.96
15:00:49|26976.96
15:00:50|26976.96
15:00:51|26976.96
15:00:52|26976.97
15:00:53|26976.96
15:00:54|26976.96
15:00:55|26976.96
15:00:56|26976.97
15:00:57|26976.96
15:00:58|26976.96
15:00:59|26976.96
15:01:00|26976.97
15:01:00|26976.96
15:01:02|26977.
15:01:02|26979.99
15:01:03|26987.11
15:01:04|26988.92
15:01:06|26988.97
15:01:06|26983.5
15:01:08|26983.5
15:01:08|26990.83
15:01:10|26990.83
15:01:11|26990.83
15:01:12|26990.83
15:01:13|26997.32
15:01:14|26997.33
15:01:15|26996.82
15:01:16|26997.2
15:01:16|26998.62
15:01:18|26996.43
15:01:19|26995.55
15:01:20|26995.56
15:01:21|26995.29
15:01:22|26993.31
15:01:22|26991.92
15:01:24|26991.91
15:01:25|26991.14
15:01:25|26988.34
15:01:27|26986.25
15:01:27|26986.24
15:01:29|26986.24
15:01:30|26986.25
15:01:31|26986.25
15:01:32|26986.25
15:01:33|26985.3
15:01:34|26983.36
15:01:36|26983.36
15:01:36|26983.35
15:01:37|26980.23
15:01:38|26980.22
15:01:40|26978.02
15:01:40|26978.01
15:01:42|26975.
15:01:43|26974.11
15:01:44|26974.03
15:01:45|26974.03
15:01:46|26974.04
15:01:47|26974.04
15:01:48|26974.13
15:01:49|26975.33
15:01:50|26977.62
15:01:51|26977.63
15:01:52|26977.81
15:01:53|26977.82
15:01:54|26977.82
15:01:55|26983.57
15:01:56|26983.56
15:01:57|26983.57
15:01:58|26983.56
15:01:59|26983.56
15:02:00|26983.57
15:02:01|26988.09
15:02:02|26988.98
15:02:03|26989.13
15:02:04|26989.14
15:02:06|26989.13
15:02:06|26989.14
15:02:08|26989.99
15:02:08|26989.99
15:02:10|26991.73
15:02:10|26991.73
15:02:12|26991.73
15:02:13|26991.72
15:02:13|26991.72
15:02:15|26991.72
15:02:16|26991.73
15:02:17|26991.73
15:02:18|26991.72
15:02:19|26989.21
15:02:20|26984.18
15:02:21|26983.98
15:02:22|26983.98
15:02:23|26983.98
15:02:24|26983.99
15:02:25|26983.99
15:02:26|26980.
15:02:27|26980.01
15:02:28|26980.01
15:02:29|26985.32
15:02:30|26985.33
15:02:31|26985.33
15:02:32|26985.32
15:02:33|26989.82
15:02:33|26989.82
15:02:35|26989.81
15:02:36|26989.82
15:02:37|26999.98
15:02:39|26998.12
15:02:39|26998.12
15:02:40|26995.81
15:02:42|26995.81
15:02:43|26995.81
15:02:44|26995.81
15:02:45|26998.67
15:02:46|26992.
15:02:46|26991.32
15:02:48|26991.33
15:02:49|26999.98
15:02:49|26996.48
15:02:51|26997.49
15:02:52|26997.49
15:02:53|26997.5
15:02:54|26999.99
15:02:54|26999.99
15:02:55|26998.74
15:02:56|26998.68
15:02:58|26998.67
15:02:59|26999.99
15:03:00|26999.99
15:03:01|26999.99
15:03:01|27000.
15:03:03|26999.99
15:03:03|27000.
15:03:04|26999.99
15:03:05|27000.
15:03:07|27000.
15:03:07|27000.05
15:03:08|27007.44
15:03:09|27007.44
15:03:10|27007.45
15:03:12|27006.06
15:03:13|27006.06
15:03:14|27006.95
15:03:15|27006.95
15:03:16|27007.06
15:03:17|27003.03
15:03:18|27000.02
15:03:19|27000.01
15:03:20|27000.
15:03:21|27002.01
15:03:23|27002.01
15:03:23|27002.
15:03:24|27002.
15:03:25|27001.37
15:03:26|27000.2
15:03:27|27000.
15:03:28|26996.43
15:03:29|26996.34
15:03:30|26996.34
15:03:31|26996.34
15:03:32|26996.34
15:03:33|26996.34
15:03:35|26996.34
15:03:36|26992.17
15:03:37|26992.17
15:03:38|26991.32
15:03:39|26988.94
15:03:41|26988.94
15:03:41|26988.93
15:03:43|26991.84
15:03:43|26991.84
15:03:45|26994.61
15:03:45|26990.42
15:03:47|26990.43
15:03:48|26990.42
15:03:49|26993.42
15:03:50|26990.41
15:03:51|26993.74
15:03:51|26996.25
15:03:53|26996.24
15:03:54|26993.74
15:03:55|26994.
15:03:56|26993.99
15:03:57|26993.99
15:03:58|26993.99
15:03:59|26994.04
15:04:00|26996.23
15:04:01|27000.
15:04:02|27000.81
15:04:03|27000.82
15:04:04|27000.81
15:04:05|27000.82
15:04:06|27002.25
15:04:07|27002.38
15:04:08|27002.38
15:04:09|27002.38
15:04:10|27002.38
15:04:11|27007.07
15:04:12|27009.08
15:04:13|27009.31
15:04:14|27016.71
15:04:15|27013.1
15:04:16|27013.1
15:04:17|27022.38
15:04:18|27022.37
15:04:19|27014.27
15:04:20|27014.22
15:04:21|27010.01
15:04:22|27010.86
15:04:23|27010.86
15:04:24|27010.87
15:04:25|27010.86
15:04:26|27012.78
15:04:27|27016.04
15:04:28|27023.94
15:04:29|27025.73
15:04:30|27026.16
15:04:31|27026.16
15:04:32|27026.3
15:04:33|27023.37
15:04:34|27022.78
15:04:35|27022.66
15:04:36|27022.35
15:04:38|27022.34
15:04:39|27022.03
15:04:40|27021.76
15:04:41|27021.52
15:04:42|27021.36
15:04:43|27021.32
15:04:44|27019.8
15:04:45|27019.8
15:04:46|27019.8
15:04:47|27016.67
15:04:48|27015.33
15:04:49|27015.33
15:04:50|27015.33
15:04:51|27014.23
15:04:52|27013.51
15:04:53|27013.5
15:04:54|27019.06
15:04:55|27019.06
15:04:57|27020.55
15:04:57|27020.54
15:04:58|27020.54
15:04:59|27020.54
15:05:00|27020.54
15:05:01|27020.01
15:05:02|27020.01
15:05:03|27020.
15:05:04|27020.
15:05:05|27020.
15:05:06|27020.
15:05:07|27015.9
15:05:08|27015.9
15:05:09|27018.54
15:05:10|27020.
15:05:11|27020.
15:05:12|27020.
15:05:13|27024.06
15:05:14|27024.06
15:05:15|27023.83
15:05:17|27022.71
15:05:17|27022.12
15:05:19|27021.68
15:05:20|27026.78
15:05:21|27024.8
15:05:22|27026.96
15:05:23|27031.35
15:05:24|27031.35
15:05:25|27030.36
15:05:25|27030.37
15:05:27|27032.03
15:05:28|27032.04
15:05:29|27032.18
15:05:30|27037.08
15:05:31|27037.38
15:05:32|27040.
15:05:33|27043.27
15:05:33|27044.98
15:05:34|27045.47
15:05:36|27048.18
15:05:37|27048.04
15:05:38|27040.
15:05:39|27039.81
15:05:41|27036.74
15:05:42|27048.04
15:05:43|27047.49
15:05:44|27047.52
15:05:45|27040.02
15:05:46|27040.
15:05:48|27038.99
15:05:48|27038.98
15:05:49|27038.98
15:05:50|27039.
15:05:51|27042.18
15:05:52|27042.18
15:05:53|27044.55
15:05:54|27048.03
15:05:55|27042.84
15:05:56|27042.83
15:05:57|27042.19
15:05:58|27041.34
15:05:59|27041.15
15:06:00|27040.01
15:06:01|27044.42
15:06:02|27048.67
15:06:04|27047.32
15:06:04|27047.33
15:06:05|27071.52
15:06:06|27079.44
15:06:08|27105.47
15:06:08|27153.88
15:06:09|27155.88
15:06:10|27155.85
15:06:11|27155.75
15:06:12|27146.24
15:06:14|27136.37
15:06:15|27139.27
15:06:15|27161.17
15:06:16|27160.94
15:06:18|27155.51
15:06:18|27146.96
15:06:19|27128.68
15:06:21|27160.99
15:06:22|27175.74
15:06:22|27170.75
15:06:24|27181.26
15:06:24|27193.4
15:06:25|27199.99
15:06:27|27175.93
15:06:28|27178.69
15:06:29|27170.94
15:06:30|27173.8
15:06:31|27185.81
15:06:32|27186.34
15:06:32|27172.34
15:06:33|27179.14
15:06:35|27167.05
15:06:35|27164.81
15:06:36|27172.02
15:06:38|27174.65
15:06:39|27171.87
15:06:40|27163.96
15:06:41|27157.67
15:06:43|27159.52
15:06:44|27145.9
15:06:45|27135.44
15:06:46|27137.59
15:06:47|27148.37
15:06:48|27152.56
15:06:49|27142.14
15:06:50|27138.06
15:06:51|27132.36
15:06:52|27121.58
15:06:53|27120.03
15:06:54|27120.01
15:06:55|27121.57
15:06:56|27117.3
15:06:57|27121.56
15:06:58|27117.18
15:07:00|27123.95
15:07:01|27118.73
15:07:02|27120.91
15:07:03|27137.74
15:07:04|27133.79
15:07:05|27127.97
15:07:06|27127.26
15:07:07|27121.54
15:07:08|27121.95
15:07:09|27116.53
15:07:10|27106.71
15:07:11|27113.28
15:07:12|27113.27
15:07:13|27112.98
15:07:14|27109.37
15:07:14|27109.94
15:07:16|27106.73
15:07:17|27105.27
15:07:18|27105.28
15:07:18|27101.99
15:07:20|27101.99
15:07:21|27101.98
15:07:22|27101.96
15:07:23|27100.
15:07:24|27101.51
15:07:25|27101.52
15:07:26|27100.01
15:07:27|27095.
15:07:28|27095.01
15:07:29|27092.01
15:07:30|27091.77
15:07:31|27094.51
15:07:32|27094.55
15:07:34|27101.98
15:07:34|27102.
15:07:35|27111.8
15:07:36|27116.11
15:07:37|27118.03
15:07:38|27123.18
15:07:40|27113.31
15:07:41|27115.69
15:07:42|27114.74
15:07:43|27111.06
15:07:45|27114.13
15:07:46|27110.84
15:07:47|27112.29
15:07:48|27112.66
15:07:49|27113.46
15:07:51|27111.69
15:07:51|27111.2
15:07:53|27106.37
15:07:54|27097.22
15:07:55|27097.22
15:07:55|27099.54
15:07:57|27102.49
15:07:57|27103.71
15:07:59|27105.31
15:08:00|27103.83
15:08:01|27102.47
15:08:01|27115.2
15:08:02|27115.19
15:08:04|27115.19
15:08:05|27127.09
15:08:05|27124.36
15:08:06|27129.99
15:08:07|27124.56
15:08:09|27129.33
15:08:10|27133.37
15:08:11|27134.98
15:08:12|27133.13
15:08:13|27137.68
15:08:14|27137.68
15:08:15|27136.58
15:08:16|27137.52
15:08:17|27139.32
15:08:18|27137.69
15:08:19|27137.68
15:08:20|27137.67
15:08:21|27128.02
15:08:22|27124.94
15:08:23|27119.
15:08:24|27119.
15:08:25|27122.99
15:08:26|27129.04
15:08:26|27121.97
15:08:28|27123.24
15:08:29|27125.17
15:08:29|27125.19
15:08:31|27120.13
15:08:32|27122.52
15:08:32|27120.83
15:08:34|27120.82
15:08:35|27123.07
15:08:36|27120.41
15:08:37|27120.01
15:08:38|27117.12
15:08:39|27112.37
15:08:40|27112.5
15:08:41|27110.1
15:08:41|27106.12
15:08:43|27106.12
15:08:44|27115.65
15:08:45|27116.11
15:08:46|27112.64
15:08:47|27114.03
15:08:49|27112.07
15:08:50|27112.1
15:08:51|27110.74
15:08:52|27113.79
15:08:53|27110.73
15:08:54|27110.74
15:08:55|27111.56
15:08:56|27111.99
15:08:57|27119.09
15:08:58|27119.99
15:08:59|27121.25
15:09:00|27120.46
15:09:01|27117.84
15:09:02|27119.15
15:09:03|27119.23
15:09:03|27120.5
15:09:05|27121.78
15:09:06|27121.91
15:09:06|27122.32
15:09:08|27121.93
15:09:09|27120.61
15:09:10|27120.46
15:09:11|27120.46
15:09:12|27120.45
15:09:12|27143.55
15:09:14|27144.21
15:09:15|27148.21
15:09:16|27149.85
15:09:17|27148.24
15:09:18|27147.74
15:09:19|27150.
15:09:19|27149.99
15:09:20|27150.07
15:09:22|27151.22
15:09:23|27151.21
15:09:24|27151.21
15:09:25|27145.72
15:09:26|27145.12
15:09:27|27140.65
15:09:28|27137.87
15:09:29|27140.83
15:09:30|27145.72
15:09:30|27140.83
15:09:32|27147.78
15:09:33|27147.78
15:09:34|27144.87
15:09:35|27143.78
15:09:35|27141.67
15:09:37|27141.5
15:09:38|27141.59
15:09:39|27143.12
15:09:39|27143.13
15:09:41|27141.59
15:09:42|27140.09
15:09:43|27140.38
15:09:45|27142.04
15:09:45|27140.62
15:09:46|27136.61
15:09:47|27136.6
15:09:48|27136.6
15:09:49|27136.59
15:09:50|27134.2
15:09:51|27131.43
15:09:52|27130.
15:09:53|27137.74
15:09:54|27139.71
15:09:56|27139.71
15:09:57|27137.1
15:09:58|27136.6
15:09:59|27132.69
15:10:00|27132.32
15:10:01|27136.39
15:10:02|27139.23
15:10:03|27142.78
15:10:03|27142.78
15:10:04|27140.16
15:10:05|27138.26
15:10:07|27136.67
15:10:07|27136.67
15:10:08|27142.97
15:10:09|27143.12
15:10:11|27143.12
15:10:11|27139.52
15:10:13|27139.52
15:10:14|27138.09
15:10:15|27130.01
15:10:15|27135.08
15:10:16|27122.07
15:10:18|27121.93
15:10:18|27120.01
15:10:20|27120.01
15:10:20|27120.
15:10:21|27117.32
15:10:22|27112.47
15:10:23|27110.54
15:10:24|27108.47
15:10:26|27104.36
15:10:27|27104.36
15:10:28|27104.35
15:10:29|27104.36
15:10:30|27104.36
15:10:31|27104.35
15:10:32|27102.74
15:10:32|27102.35
15:10:33|27102.34
15:10:34|27101.44
15:10:36|27104.37
15:10:36|27106.32
15:10:37|27106.32
15:10:38|27106.02
15:10:39|27107.94
15:10:40|27112.5
15:10:42|27118.98
15:10:43|27114.19
15:10:44|27114.19
15:10:45|27119.76
15:10:46|27119.77
15:10:47|27122.48
15:10:49|27119.89
15:10:49|27117.8
15:10:50|27115.4
15:10:51|27113.67
15:10:52|27115.4
15:10:53|27114.68
15:10:54|27111.76
15:10:55|27114.72
15:10:56|27122.1
15:10:57|27122.45
15:10:58|27123.29
15:10:59|27118.76
15:11:00|27118.77
15:11:01|27117.49
15:11:02|27115.73
15:11:03|27115.73
15:11:04|27115.73
15:11:05|27112.65
15:11:06|27112.65
15:11:07|27106.05
15:11:08|27106.05
15:11:09|27104.47
15:11:10|27104.47
15:11:11|27104.46
15:11:12|27104.36
15:11:13|27103.78
15:11:14|27103.44
15:11:15|27103.44
15:11:16|27103.44
15:11:17|27096.08
15:11:18|27099.38
15:11:19|27099.38
15:11:20|27096.47
15:11:21|27099.48
15:11:22|27099.47
15:11:23|27099.39
15:11:24|27094.48
15:11:25|27094.48
15:11:26|27094.48
15:11:27|27094.48
15:11:28|27094.32
15:11:29|27089.5
15:11:30|27089.37
15:11:31|27088.16
15:11:32|27098.77
15:11:33|27094.33
15:11:34|27099.47
15:11:35|27099.47
15:11:36|27099.47
15:11:37|27099.47
15:11:38|27098.12
15:11:39|27095.95
15:11:40|27094.48
15:11:41|27094.47
15:11:42|27094.47
15:11:44|27103.25
15:11:45|27103.25
15:11:46|27103.42
15:11:48|27103.42
15:11:48|27103.42
15:11:49|27101.95
15:11:51|27101.94
15:11:51|27101.94
15:11:52|27101.94
15:11:53|27101.94
15:11:54|27101.94
15:11:56|27101.95
15:11:56|27108.29
15:11:57|27113.18
15:11:58|27110.19
15:11:59|27108.47
15:12:00|27108.46
15:12:02|27108.45
15:12:02|27108.45
15:12:03|27108.45
15:12:04|27115.46
15:12:05|27115.71
15:12:07|27115.71
15:12:07|27116.11
15:12:08|27116.1
15:12:09|27118.6
15:12:10|27116.13
15:12:11|27116.14
15:12:12|27112.31
15:12:14|27112.07
15:12:14|27110.01
15:12:15|27108.04
15:12:16|27108.04
15:12:17|27108.04
15:12:18|27108.04
15:12:19|27103.25
15:12:20|27097.83
15:12:21|27096.08
15:12:23|27095.66
15:12:23|27094.49
15:12:25|27094.47
15:12:25|27095.65
15:12:26|27095.66
15:12:27|27097.52
15:12:28|27096.51
15:12:29|27094.47
15:12:30|27093.2
15:12:31|27090.77
15:12:32|27090.65
15:12:33|27090.02
15:12:34|27090.
15:12:35|27088.17
15:12:36|27088.17
15:12:37|27086.63
15:12:38|27085.18
15:12:39|27084.25
15:12:40|27085.43
15:12:41|27088.16
15:12:42|27087.76
15:12:43|27087.35
15:12:44|27085.68
15:12:46|27085.67
15:12:47|27085.04
15:12:48|27085.04
15:12:49|27085.04
15:12:50|27085.03
15:12:51|27085.03
15:12:52|27085.03
15:12:53|27085.03
15:12:54|27085.04
15:12:55|27091.
15:12:57|27091.3
15:12:57|27094.52
15:12:58|27098.75
15:12:59|27098.75
15:13:00|27091.82
15:13:01|27090.84
15:13:02|27090.84
15:13:03|27090.83
15:13:04|27090.84
15:13:05|27090.83
15:13:06|27090.83
15:13:08|27094.56
15:13:09|27094.56
15:13:10|27094.55
15:13:11|27094.56
15:13:12|27094.56
15:13:13|27095.98
15:13:14|27100.
15:13:15|27100.
15:13:16|27100.
15:13:17|27096.31
15:13:18|27094.2
15:13:19|27094.97
15:13:20|27094.97
15:13:21|27094.96
15:13:22|27094.97
15:13:23|27092.34
15:13:23|27092.34
15:13:25|27093.89
15:13:25|27097.24
15:13:26|27097.85
15:13:28|27097.86
15:13:29|27097.88
15:13:29|27097.89
15:13:31|27097.9
15:13:32|27102.17
15:13:33|27102.17
15:13:34|27102.17
15:13:35|27102.17
15:13:36|27102.18
15:13:36|27102.17
15:13:38|27102.18
15:13:39|27102.17
15:13:40|27096.86
15:13:41|27096.48
15:13:42|27096.48
15:13:43|27097.46
15:13:44|27098.36
15:13:45|27098.35
15:13:46|27092.72
15:13:48|27092.72
15:13:48|27090.84
15:13:50|27090.83
15:13:51|27090.83
15:13:52|27090.83
15:13:53|27090.83
15:13:54|27090.83
15:13:55|27090.83
15:13:56|27090.83
15:13:57|27090.83
15:13:58|27090.84
15:14:00|27090.83
15:14:00|27096.47
15:14:01|27090.8
15:14:02|27090.81
15:14:03|27089.74
15:14:04|27088.25
15:14:05|27088.25
15:14:06|27088.25
15:14:07|27088.24
15:14:08|27087.52
15:14:09|27085.57
15:14:10|27087.6
15:14:11|27081.09
15:14:12|27081.09
15:14:13|27081.08
15:14:14|27081.09
15:14:15|27081.06
15:14:16|27080.11
15:14:17|27077.9
15:14:18|27077.91
15:14:19|27077.9
15:14:20|27077.69
15:14:21|27077.68
15:14:22|27077.67
15:14:23|27077.68
15:14:24|27073.44
15:14:25|27060.
15:14:27|27056.32
15:14:27|27055.55
15:14:28|27055.55
15:14:29|27055.55
15:14:30|27055.55
15:14:31|27084.72
15:14:32|27082.72
15:14:33|27079.97
15:14:34|27079.6
15:14:35|27079.6
15:14:36|27087.34
15:14:37|27085.57
15:14:38|27085.5
15:14:39|27080.95
15:14:40|27078.9
15:14:41|27076.79
15:14:42|27074.66
15:14:43|27071.58
15:14:45|27070.01
15:14:45|27074.65
15:14:47|27071.98
15:14:49|27070.27
15:14:49|27075.73
15:14:50|27075.61
15:14:51|27075.61
15:14:52|27080.09
15:14:53|27080.08
15:14:54|27079.2
15:14:55|27078.94
15:14:56|27078.94
15:14:57|27078.94
15:14:58|27078.31
15:14:59|27078.43
15:15:00|27078.43
15:15:01|27075.31
15:15:02|27077.05
15:15:03|27077.05
15:15:04|27080.11
15:15:06|27088.1
15:15:06|27090.82
15:15:07|27090.83
15:15:08|27093.95
15:15:09|27093.96
15:15:11|27093.29
15:15:12|27093.28
15:15:13|27093.28
15:15:13|27093.95
15:15:15|27095.2
15:15:16|27095.2
15:15:16|27096.
15:15:17|27095.99
15:15:18|27095.99
15:15:20|27095.99
15:15:21|27096.
15:15:22|27096.
15:15:23|27099.06
15:15:24|27099.37
15:15:25|27099.37
15:15:26|27104.63
15:15:27|27102.74
15:15:28|27102.73
15:15:29|27102.73
15:15:29|27102.34
15:15:31|27101.57
15:15:32|27101.57
15:15:33|27102.75
15:15:34|27102.74
15:15:34|27104.08
15:15:36|27104.08
15:15:37|27104.09
15:15:38|27104.09
15:15:39|27104.09
15:15:40|27104.08
15:15:41|27104.09
15:15:41|27104.09
15:15:43|27105.45
15:15:44|27105.44
15:15:45|27107.94
15:15:46|27107.94
15:15:47|27107.93
15:15:47|27107.94
15:15:49|27107.94
15:15:50|27107.94
15:15:51|27108.96
15:15:52|27108.97
15:15:53|27108.96
15:15:54|27108.96
15:15:55|27108.97
15:15:56|27108.97
15:15:57|27108.96
15:15:58|27108.96
15:15:59|27109.72
15:16:00|27109.72
15:16:01|27109.72
15:16:02|27110.
15:16:03|27112.07
15:16:04|27121.33
15:16:05|27121.56
15:16:06|27122.49
15:16:07|27126.14
15:16:08|27126.14
15:16:09|27125.62
15:16:10|27125.2
15:16:11|27125.65
15:16:12|27128.22
15:16:13|27130.
15:16:14|27129.99
15:16:15|27130.
15:16:16|27131.4
15:16:17|27131.39
15:16:18|27136.69
15:16:19|27136.69
15:16:20|27132.19
15:16:21|27130.05
15:16:22|27134.38
15:16:23|27129.97
15:16:24|27127.72
15:16:25|27126.87
15:16:26|27125.01
15:16:27|27125.01
15:16:28|27124.22
15:16:29|27123.78
15:16:30|27121.32
15:16:31|27121.32
15:16:32|27114.64
15:16:33|27113.14
15:16:34|27113.14
15:16:35|27112.62
15:16:36|27111.59
15:16:37|27110.95
15:16:38|27110.
15:16:39|27102.29
15:16:40|27102.29
15:16:41|27100.
15:16:42|27100.
15:16:43|27094.75
15:16:44|27091.81
15:16:45|27091.82
15:16:46|27091.81
15:16:47|27091.82
15:16:48|27096.98
15:16:49|27096.98
15:16:50|27094.19
15:16:51|27094.2
15:16:52|27093.47
15:16:53|27093.46
15:16:55|27093.46
15:16:55|27093.47
15:16:56|27099.99
15:16:57|27101.15
15:16:58|27102.
15:16:59|27101.99
15:17:00|27097.67
15:17:01|27094.97
15:17:02|27092.38
15:17:03|27092.39
15:17:04|27106.46
15:17:05|27103.15
15:17:06|27121.92
15:17:07|27120.03
15:17:08|27118.67
15:17:09|27112.32
15:17:10|27112.12
15:17:11|27111.06
15:17:12|27114.15
15:17:13|27114.17
15:17:14|27114.17
15:17:15|27108.6
15:17:16|27108.61
15:17:17|27108.6
15:17:18|27108.61
15:17:19|27107.24
15:17:20|27107.14
15:17:21|27113.38
15:17:22|27113.4
15:17:23|27113.41
15:17:24|27113.4
15:17:25|27113.4
15:17:26|27112.62
15:17:27|27111.59
15:17:28|27120.03
15:17:29|27129.07
15:17:30|27129.07
15:17:31|27127.74
15:17:32|27127.74
15:17:33|27123.74
15:17:34|27123.45
15:17:35|27123.39
15:17:36|27123.39
15:17:37|27123.4
15:17:38|27123.4
15:17:39|27129.06
15:17:40|27125.
15:17:41|27124.24
15:17:42|27124.24
15:17:43|27124.99
15:17:44|27125.
15:17:45|27125.
15:17:46|27124.99
15:17:47|27124.99
15:17:48|27129.99
15:17:50|27129.99
15:17:51|27132.69
15:17:52|27132.69
15:17:53|27132.69
15:17:54|27132.69
15:17:55|27132.7
15:17:56|27131.44
15:17:57|27131.43
15:17:58|27130.85
15:17:59|27130.85
15:18:00|27130.84
15:18:01|27130.84
15:18:02|27130.85
15:18:03|27128.26
15:18:04|27127.87
15:18:05|27127.67
15:18:07|27126.51
15:18:07|27121.37
15:18:08|27121.33
15:18:09|27121.34
15:18:10|27121.33
15:18:11|27116.27
15:18:12|27116.27
15:18:13|27112.58
15:18:14|27116.96
15:18:16|27118.97
15:18:16|27121.9
15:18:17|27121.89
15:18:18|27124.59
15:18:19|27121.89
15:18:20|27115.89
15:18:21|27114.98
15:18:22|27114.97
15:18:23|27114.97
15:18:24|27114.32
15:18:25|27114.32
15:18:26|27115.91
15:18:28|27111.38
15:18:29|27111.38
15:18:30|27114.53
15:18:30|27114.2
15:18:31|27113.66
15:18:33|27113.43
15:18:33|27113.43
15:18:35|27113.43
15:18:36|27113.42
15:18:37|27113.42
15:18:37|27113.43
15:18:38|27113.43
15:18:39|27113.43
15:18:40|27113.42
15:18:41|27113.42
15:18:43|27113.43
15:18:44|27113.43
15:18:45|27113.42
15:18:46|27113.43
15:18:46|27113.43
15:18:47|27113.42
15:18:49|27113.42
15:18:50|27113.42
15:18:50|27113.42
15:18:52|27113.43
15:18:53|27113.42
15:18:54|27109.63
15:18:55|27105.35
15:18:57|27105.32
15:18:57|27105.32
15:18:58|27101.59
15:18:59|27099.62
15:19:00|27098.14
15:19:01|27099.61
15:19:02|27099.61
15:19:03|27099.61
15:19:05|27099.6
15:19:06|27099.61
15:19:06|27099.6
15:19:07|27099.6
15:19:09|27099.6
15:19:10|27098.25
15:19:10|27098.24
15:19:12|27099.62
15:19:12|27100.83
15:19:14|27106.37
15:19:15|27106.37
15:19:15|27106.37
15:19:17|27105.32
15:19:18|27105.32
15:19:19|27104.3
15:19:20|27104.3
15:19:21|27104.29
15:19:21|27104.29
15:19:22|27104.29
15:19:23|27101.71
15:19:24|27100.01
15:19:26|27100.01
15:19:27|27100.01
15:19:27|27100.01
15:19:28|27100.01
15:19:30|27100.01
15:19:30|27100.
15:19:32|27100.
15:19:33|27101.12
15:19:33|27105.19
15:19:34|27105.18
15:19:36|27105.19
15:19:36|27105.19
15:19:38|27105.18
15:19:38|27105.18
15:19:39|27104.3
15:19:40|27104.3
15:19:41|27103.06
15:19:42|27102.75
15:19:44|27100.21
15:19:44|27100.22
15:19:46|27100.
15:19:46|27100.
15:19:48|27100.01
15:19:48|27100.
15:19:50|27100.01
15:19:50|27100.01
15:19:52|27100.01
15:19:53|27100.01
15:19:55|27100.01
15:19:55|27100.2
15:19:56|27098.78
15:19:57|27097.54
15:19:58|27090.32
15:20:00|27090.32
15:20:00|27095.64
15:20:02|27100.01
15:20:03|27100.21
15:20:04|27104.29
15:20:05|27100.14
15:20:06|27099.89
15:20:07|27098.58
15:20:08|27098.06
15:20:09|27097.14
15:20:10|27097.05
15:20:11|27097.06
15:20:12|27097.04
15:20:13|27097.04
15:20:14|27097.04
15:20:15|27094.27
15:20:16|27088.86
15:20:17|27088.87
15:20:17|27088.86
15:20:19|27088.87
15:20:20|27088.86
15:20:20|27088.87
15:20:22|27088.87
15:20:23|27088.87
15:20:24|27088.86
15:20:25|27085.59
15:20:26|27083.85
15:20:27|27082.5
15:20:28|27082.5
15:20:29|27082.49
15:20:30|27082.49
15:20:31|27082.49
15:20:32|27082.5
15:20:32|27084.52
15:20:34|27085.03
15:20:34|27080.9
15:20:35|27080.24
15:20:37|27080.13
15:20:38|27080.12
15:20:39|27080.12
15:20:40|27080.12
15:20:41|27080.87
15:20:42|27080.88
15:20:43|27080.88
15:20:44|27080.88
15:20:45|27080.88
15:20:46|27080.88
15:20:47|27080.88
15:20:48|27080.88
15:20:49|27080.88
15:20:50|27080.88
15:20:51|27080.88
15:20:52|27080.89
15:20:54|27075.18
15:20:54|27075.19
15:20:56|27071.99
15:20:56|27072.79
15:20:58|27072.78
15:20:58|27069.21
15:21:00|27070.08
15:21:00|27070.08
15:21:02|27063.41
15:21:03|27069.04
15:21:03|27069.05
15:21:05|27069.04
15:21:06|27069.04
15:21:07|27063.08
15:21:08|27064.62
15:21:08|27067.88
15:21:09|27067.9
15:21:11|27069.97
15:21:11|27070.09
15:21:13|27070.08
15:21:13|27075.16
15:21:15|27075.16
15:21:16|27075.17
15:21:17|27075.16
15:21:18|27072.55
15:21:19|27072.56
15:21:20|27072.55
15:21:21|27072.55
15:21:21|27072.56
15:21:23|27072.55
15:21:23|27069.48
15:21:24|27066.59
15:21:26|27066.6
15:21:27|27058.91
15:21:27|27058.91
15:21:29|27053.14
15:21:30|27053.14
15:21:31|27053.14
15:21:32|27053.13
15:21:33|27056.43
15:21:34|27059.28
15:21:35|27056.93
15:21:36|27056.93
15:21:37|27056.94
15:21:38|27056.94
15:21:38|27056.47
15:21:40|27056.48
15:21:41|27056.48
15:21:42|27056.47
15:21:43|27053.85
15:21:44|27053.86
15:21:45|27053.86
15:21:46|27053.85
15:21:47|27053.85
15:21:48|27053.86
15:21:48|27053.82
15:21:49|27053.82
15:21:51|27053.49
15:21:52|27053.28
15:21:54|27053.14
15:21:55|27053.13
15:21:56|27053.13
15:21:57|27053.14
15:21:58|27053.14
15:21:59|27056.44
15:22:00|27059.17
15:22:01|27059.17
15:22:03|27059.18
15:22:04|27058.62
15:22:05|27055.43
15:22:06|27055.42
15:22:06|27053.49
15:22:07|27055.7
15:22:09|27058.9
15:22:09|27059.16
15:22:10|27060.91
15:22:11|27060.92
15:22:13|27060.58
15:22:13|27058.39
15:22:15|27052.4
15:22:16|27052.39
15:22:17|27052.39
15:22:18|27052.4
15:22:19|27053.19
15:22:19|27056.06
15:22:20|27058.01
15:22:21|27058.02
15:22:23|27056.07
15:22:23|27055.7
15:22:24|27054.17
15:22:26|27054.17
15:22:27|27054.16
15:22:27|27048.21
15:22:29|27048.2
15:22:29|27048.2
15:22:31|27048.2
15:22:32|27048.19
15:22:33|27048.2
15:22:33|27048.19
15:22:34|27048.2
15:22:35|27048.19
15:22:36|27048.2
15:22:37|27048.19
15:22:39|27048.2
15:22:40|27048.19
15:22:40|27048.19
15:22:42|27048.2
15:22:43|27048.2
15:22:43|27065.81
15:22:44|27069.39
15:22:45|27069.4
15:22:46|27069.39
15:22:48|27069.4
15:22:49|27069.39
15:22:50|27065.33
15:22:50|27061.9
15:22:51|27057.93
15:22:53|27057.93
15:22:53|27057.93
15:22:55|27057.93
15:22:56|27058.72
15:22:57|27059.28
15:22:59|27059.38
15:22:59|27059.38
15:23:00|27059.39
15:23:01|27060.51
15:23:02|27067.53
15:23:03|27069.4
15:23:04|27069.4
15:23:05|27071.89
15:23:06|27071.89
15:23:07|27073.09
15:23:08|27073.09
15:23:09|27073.08
15:23:10|27073.09
15:23:11|27073.08
15:23:12|27073.09
15:23:13|27073.08
15:23:14|27073.08
15:23:15|27073.09
15:23:16|27073.08
15:23:17|27073.08
15:23:18|27073.09
15:23:19|27071.03
15:23:20|27071.02
15:23:21|27071.03
15:23:22|27071.02
15:23:23|27073.46
15:23:24|27074.04
15:23:25|27074.22
15:23:26|27074.21
15:23:27|27074.22
15:23:28|27074.22
15:23:29|27074.22
15:23:30|27074.21
15:23:31|27074.22
15:23:32|27074.21
15:23:33|27075.18
15:23:34|27082.49
15:23:35|27082.48
15:23:36|27082.49
15:23:37|27082.76
15:23:38|27082.97
15:23:39|27082.98
15:23:40|27082.97
15:23:41|27085.66
15:23:42|27083.83
15:23:43|27083.71
15:23:44|27086.04
15:23:45|27087.65
15:23:46|27087.66
15:23:47|27087.66
15:23:48|27088.98
15:23:49|27088.98
15:23:50|27096.04
15:23:51|27096.05
15:23:52|27096.05
15:23:53|27096.05
15:23:54|27096.04
15:23:56|27090.09
15:23:57|27089.5
15:23:58|27089.9
15:23:59|27089.9
15:24:00|27096.
15:24:01|27096.04
15:24:02|27094.96
15:24:04|27092.83
15:24:05|27089.59
15:24:06|27089.58
15:24:07|27073.51
15:24:08|27071.12
15:24:09|27070.
15:24:10|27065.17
15:24:12|27063.85
15:24:12|27060.1
15:24:13|27060.11
15:24:14|27062.09
15:24:15|27064.15
15:24:16|27064.78
15:24:17|27064.78
15:24:18|27064.77
15:24:19|27064.78
15:24:20|27064.77
15:24:21|27064.77
15:24:22|27064.77
15:24:23|27064.77
15:24:24|27064.77
15:24:25|27059.78
15:24:27|27057.04
15:24:27|27058.73
15:24:29|27059.27
15:24:30|27059.99
15:24:31|27064.06
15:24:32|27064.06
15:24:33|27064.05
15:24:34|27064.06
15:24:35|27064.77
15:24:36|27070.
15:24:37|27070.
15:24:38|27069.99
15:24:39|27069.99
15:24:39|27068.95
15:24:41|27066.81
15:24:42|27071.54
15:24:43|27076.72
15:24:44|27076.73
15:24:45|27075.63
15:24:46|27074.26
15:24:47|27069.99
15:24:48|27069.98
15:24:49|27069.98
15:24:50|27069.43
15:24:51|27068.66
15:24:52|27068.66
15:24:53|27068.66
15:24:54|27068.65
15:24:55|27068.66
15:24:56|27068.66
15:24:57|27074.23
15:24:58|27074.22
15:25:00|27074.22
15:25:00|27074.22
15:25:01|27074.22
15:25:02|27074.22
15:25:03|27068.64
15:25:05|27068.65
15:25:06|27068.65
15:25:07|27068.64
15:25:08|27068.65
15:25:08|27067.07
15:25:09|27067.07
15:25:11|27067.08
15:25:11|27067.08
15:25:12|27067.07
15:25:13|27067.08
15:25:15|27067.07
15:25:16|27067.08
15:25:17|27067.07
15:25:18|27065.57
15:25:19|27060.18
15:25:19|27060.18
15:25:21|27060.17
15:25:22|27060.17
15:25:23|27060.17
15:25:23|27060.18
15:25:25|27068.65
15:25:26|27073.17
15:25:26|27074.23
15:25:27|27074.84
15:25:28|27074.83
15:25:29|27074.84
15:25:31|27074.83
15:25:31|27074.84
15:25:32|27074.84
15:25:33|27074.84
15:25:34|27074.84
15:25:36|27082.74
15:25:36|27082.74
15:25:38|27080.36
15:25:38|27079.
15:25:40|27075.96
15:25:41|27075.97
15:25:41|27075.96
15:25:43|27075.96
15:25:44|27075.96
15:25:44|27075.96
15:25:45|27076.9
15:25:46|27076.9
15:25:48|27073.82
15:25:48|27073.12
15:25:49|27073.1
15:25:51|27073.11
15:25:52|27073.11
15:25:52|27073.1
15:25:53|27073.1
15:25:54|27073.1
15:25:55|27073.11
15:25:56|27079.37
15:25:58|27079.36
15:25:59|27079.36
15:26:00|27079.37
15:26:01|27079.36
15:26:02|27079.36
15:26:03|27079.33
15:26:03|27078.84
15:26:05|27078.84
15:26:06|27078.87
15:26:07|27078.86
15:26:08|27078.86
15:26:09|27078.67
15:26:10|27077.3
15:26:11|27076.86
15:26:12|27076.87
15:26:13|27076.8
15:26:14|27073.1
15:26:15|27072.11
15:26:16|27072.12
15:26:17|27071.99
15:26:18|27071.47
15:26:19|27071.47
15:26:20|27070.63
15:26:21|27070.1
15:26:22|27070.
15:26:23|27066.88
15:26:25|27066.8
15:26:25|27065.69
15:26:26|27065.16
15:26:27|27065.16
15:26:28|27065.15
15:26:29|27064.16
15:26:30|27064.17
15:26:31|27064.16
15:26:32|27064.16
15:26:34|27064.17
15:26:34|27065.16
15:26:36|27065.16
15:26:36|27065.16
15:26:37|27065.15
15:26:39|27062.91
15:26:40|27062.9
15:26:40|27062.9
15:26:42|27061.05
15:26:43|27061.05
15:26:44|27061.04
15:26:44|27060.59
15:26:46|27060.59
15:26:46|27060.58
15:26:47|27060.59
15:26:49|27060.58
15:26:50|27060.59
15:26:51|27060.59
15:26:52|27060.58
15:26:53|27060.58
15:26:54|27060.58
15:26:54|27060.58
15:26:56|27060.59
15:26:57|27063.1
15:26:57|27063.09
15:26:59|27064.16
15:27:01|27067.29
15:27:01|27067.37
15:27:02|27067.37
15:27:03|27067.37
15:27:04|27067.36
15:27:06|27067.36
15:27:06|27067.37
15:27:08|27067.36
15:27:09|27067.36
15:27:10|27067.36
15:27:11|27067.37
15:27:12|27067.36
15:27:13|27063.74
15:27:14|27063.74
15:27:15|27063.25
15:27:16|27063.25
15:27:17|27063.25
15:27:18|27063.24
15:27:19|27063.24
15:27:20|27062.05
15:27:21|27062.05
15:27:22|27061.02
15:27:23|27061.01
15:27:24|27061.01
15:27:25|27061.
15:27:26|27061.
15:27:27|27061.01
15:27:28|27064.21
15:27:29|27064.25
15:27:30|27064.26
15:27:31|27064.26
15:27:32|27064.21
15:27:33|27064.21
15:27:34|27064.21
15:27:35|27064.21
15:27:36|27064.21
15:27:37|27064.21
15:27:38|27064.21
15:27:39|27063.85
15:27:40|27062.84
15:27:41|27061.17
15:27:42|27061.16
15:27:43|27061.
15:27:44|27061.01
15:27:45|27061.
15:27:46|27061.01
15:27:47|27060.58
15:27:48|27060.59
15:27:49|27060.59
15:27:50|27060.59
15:27:51|27060.59
15:27:52|27060.59
15:27:53|27060.59
15:27:54|27060.58
15:27:55|27060.58
15:27:56|27063.46
15:27:57|27063.45
15:27:58|27063.45
15:27:59|27063.46
15:28:01|27063.45
15:28:01|27063.45
15:28:03|27063.45
15:28:03|27063.45
15:28:05|27063.46
15:28:06|27063.46
15:28:06|27063.46
15:28:08|27063.45
15:28:09|27063.46
15:28:10|27063.45
15:28:11|27064.32
15:28:12|27064.31
15:28:13|27064.31
15:28:14|27064.31
15:28:15|27064.31
15:28:16|27064.31
15:28:17|27064.33
15:28:18|27064.33
15:28:19|27064.32
15:28:20|27064.32
15:28:21|27064.32
15:28:22|27060.39
15:28:23|27061.84
15:28:24|27061.83
15:28:25|27061.83
15:28:26|27061.83
15:28:27|27063.18
15:28:28|27064.38
15:28:29|27064.38
15:28:30|27064.38
15:28:31|27064.39
15:28:32|27064.39
15:28:33|27064.38
15:28:34|27064.38
15:28:35|27064.57
15:28:37|27065.13
15:28:37|27065.3
15:28:38|27065.3
15:28:39|27065.3
15:28:40|27065.29
15:28:41|27065.29
15:28:42|27065.3
15:28:43|27065.3
15:28:44|27065.3
15:28:45|27065.3
15:28:46|27065.29
15:28:47|27065.3
15:28:48|27065.29
15:28:49|27065.29
15:28:50|27065.29
15:28:51|27065.13
15:28:52|27065.13
15:28:53|27065.13
15:28:54|27065.13
15:28:55|27065.13
15:28:56|27063.23
15:28:57|27062.7
15:28:58|27062.57
15:28:59|27062.51
15:29:00|27062.5
15:29:02|27062.5
15:29:03|27062.5
15:29:04|27062.51
15:29:05|27062.51
15:29:06|27062.5
15:29:07|27062.51
15:29:08|27063.72
15:29:08|27063.73
15:29:10|27065.15
15:29:11|27065.14
15:29:12|27065.15
15:29:13|27065.14
15:29:14|27065.15
15:29:15|27065.14
15:29:16|27065.14
15:29:17|27065.3
15:29:19|27067.36
15:29:19|27073.63
15:29:20|27068.95
15:29:21|27065.16
15:29:22|27065.17
15:29:23|27065.16
15:29:24|27065.16
15:29:25|27065.16
15:29:26|27062.61
15:29:27|27062.61
15:29:28|27062.62
15:29:29|27062.62
15:29:30|27062.61
15:29:31|27062.61
15:29:32|27062.62
15:29:33|27062.61
15:29:34|27062.61
15:29:35|27062.61
15:29:36|27062.62
15:29:37|27062.62
15:29:38|27062.61
15:29:39|27062.62
15:29:40|27062.62
15:29:41|27062.61
15:29:42|27062.61
15:29:43|27062.61
15:29:44|27062.61
15:29:45|27062.62
15:29:46|27062.61
15:29:47|27062.61
15:29:48|27062.61
15:29:49|27062.62
15:29:50|27062.61
15:29:51|27062.61
15:29:52|27064.78
15:29:53|27064.79
15:29:54|27064.52
15:29:55|27064.28
15:29:56|27064.27
15:29:57|27064.27
15:29:58|27064.22
15:29:59|27064.19
15:30:00|27063.91
15:30:02|27060.01
15:30:02|27061.62
15:30:04|27062.95
15:30:05|27063.43
15:30:06|27063.45
15:30:07|27063.69
15:30:08|27063.7
15:30:09|27064.54
15:30:10|27064.85
15:30:11|27064.93
15:30:12|27064.93
15:30:13|27064.93
15:30:13|27064.98
15:30:15|27060.52
15:30:16|27060.53
15:30:17|27060.53
15:30:18|27060.53
15:30:18|27061.25
15:30:20|27061.25
15:30:21|27061.24
15:30:22|27061.24
15:30:23|27061.25
15:30:24|27061.24
15:30:24|27061.25
15:30:25|27061.24
15:30:27|27061.25
15:30:28|27061.25
15:30:29|27061.24
15:30:29|27061.25
15:30:30|27061.24
15:30:32|27061.25
15:30:33|27061.25
15:30:34|27061.25
15:30:34|27061.25
15:30:36|27061.24
15:30:37|27063.27
15:30:38|27064.07
15:30:39|27064.07
15:30:40|27064.07
15:30:41|27064.07
15:30:42|27064.06
15:30:43|27064.06
15:30:44|27064.07
15:30:45|27064.08
15:30:46|27064.07
15:30:47|27064.08
15:30:47|27064.07
15:30:49|27064.08
15:30:49|27064.07
15:30:51|27064.08
15:30:52|27064.07
15:30:53|27064.07
15:30:53|27064.07
15:30:55|27064.07
15:30:56|27064.07
15:30:57|27064.07
15:30:57|27062.14
15:30:59|27060.
15:31:00|27060.
15:31:00|27060.
15:31:01|27060.
15:31:03|27060.
15:31:04|27060.01
15:31:06|27060.
15:31:07|27060.01
15:31:08|27060.01
15:31:08|27060.49
15:31:10|27060.48
15:31:10|27062.72
15:31:12|27062.72
15:31:13|27062.72
15:31:14|27062.72
15:31:15|27062.72
15:31:16|27060.96
15:31:17|27060.96
15:31:18|27060.97
15:31:18|27060.01
15:31:20|27060.01
15:31:20|27060.
15:31:21|27060.
15:31:23|27060.01
15:31:23|27057.41
15:31:24|27057.2
15:31:25|27057.19
15:31:27|27057.05
15:31:28|27056.83
15:31:28|27056.84
15:31:30|27056.84
15:31:31|27056.71
15:31:32|27055.24
15:31:33|27055.16
15:31:34|27054.3
15:31:35|27054.31
15:31:36|27050.93
15:31:37|27050.93
15:31:38|27050.75
15:31:39|27050.75
15:31:40|27050.76
15:31:41|27050.75
15:31:42|27050.75
15:31:43|27050.73
15:31:44|27050.55
15:31:45|27050.55
15:31:46|27050.55
15:31:47|27050.55
15:31:48|27050.55
15:31:49|27050.54
15:31:50|27050.55
15:31:51|27050.54
15:31:52|27050.93
15:31:53|27051.25
15:31:54|27051.25
15:31:55|27051.25
15:31:56|27051.26
15:31:57|27051.25
15:31:58|27051.25
15:31:59|27051.26
15:32:00|27051.26
15:32:01|27051.25
15:32:02|27052.13
15:32:03|27052.14
15:32:05|27052.13
15:32:06|27052.13
15:32:06|27052.
15:32:08|27050.01
15:32:09|27050.
15:32:10|27050.01
15:32:10|27050.
15:32:12|27048.
15:32:13|27044.17
15:32:14|27044.13
15:32:14|27044.14
15:32:16|27044.13
15:32:17|27044.13
15:32:18|27044.13
15:32:19|27044.13
15:32:20|27027.16
15:32:21|27030.76
15:32:22|27026.1
15:32:23|27029.13
15:32:24|27030.14
15:32:25|27031.65
15:32:26|27039.06
15:32:27|27039.06
15:32:28|27039.06
15:32:29|27036.36
15:32:30|27033.57
15:32:31|27032.95
15:32:32|27032.94
15:32:33|27032.94
15:32:34|27032.03
15:32:35|27030.16
15:32:36|27027.46
15:32:37|27027.45
15:32:38|27027.45
15:32:39|27027.44
15:32:40|27027.1
15:32:41|27026.95
15:32:42|27023.92
15:32:43|27023.92
15:32:44|27023.92
15:32:45|27023.92
15:32:46|27023.92
15:32:47|27023.92
15:32:48|27020.32
15:32:49|27017.81
15:32:50|27019.54
15:32:51|27022.05
15:32:52|27022.05
15:32:53|27022.05
15:32:54|27022.05
15:32:55|27022.06
15:32:56|27023.91
15:32:57|27024.99
15:32:58|27025.26
15:32:59|27025.46
15:33:00|27025.46
15:33:01|27025.46
15:33:02|27025.46
15:33:03|27025.45
15:33:05|27025.29
15:33:06|27025.26
15:33:07|27025.24
15:33:08|27021.22
15:33:09|27021.22
15:33:10|27021.22
15:33:11|27020.58
15:33:12|27020.56
15:33:13|27020.55
15:33:14|27020.53
15:33:15|27020.53
15:33:16|27019.61
15:33:17|27016.87
15:33:18|27009.59
15:33:19|27013.52
15:33:20|27019.31
15:33:21|27020.53
15:33:22|27020.53
15:33:24|27020.53
15:33:24|27020.52
15:33:25|27020.53
15:33:26|27020.52
15:33:27|27020.52
15:33:28|27020.52
15:33:29|27020.53
15:33:30|27020.52
15:33:31|27020.52
15:33:32|27020.52
15:33:34|27020.53
15:33:35|27020.52
15:33:36|27020.53
15:33:36|27020.52
15:33:37|27020.52
15:33:38|27020.52
15:33:39|27020.52
15:33:41|27020.53
15:33:42|27020.53
15:33:43|27020.52
15:33:44|27020.53
15:33:44|27020.52
15:33:46|27020.52
15:33:46|27020.52
15:33:47|27020.52
15:33:48|27020.52
15:33:49|27020.52
15:33:50|27020.52
15:33:52|27020.52
15:33:52|27020.52
15:33:54|27020.52
15:33:55|27020.52
15:33:56|27020.53
15:33:57|27020.52
15:33:57|27020.52
15:33:59|27012.37
15:34:00|27014.82
15:34:01|27017.91
15:34:02|27018.81
15:34:03|27018.98
15:34:04|27018.97
15:34:05|27018.97
15:34:07|27018.36
15:34:08|27018.36
15:34:09|27018.35
15:34:10|27018.36
15:34:10|27018.36
15:34:12|27018.36
15:34:13|27018.35
15:34:14|27018.35
15:34:15|27017.38
15:34:16|27017.38
15:34:17|27017.38
15:34:18|27017.38
15:34:19|27017.38
15:34:20|27007.52
15:34:21|27007.52
15:34:22|27010.01
15:34:23|27013.34
15:34:24|27014.21
15:34:25|27014.21
15:34:26|27014.22
15:34:27|27014.21
15:34:28|27014.21
15:34:29|27014.24
15:34:30|27014.25
15:34:31|27014.24
15:34:32|27014.24
15:34:33|27014.24
15:34:34|27014.24
15:34:35|27014.24
15:34:36|27014.24
15:34:37|27014.63
15:34:38|27015.
15:34:39|27014.99
15:34:40|27014.99
15:34:41|27015.
15:34:42|27015.
15:34:43|27015.
15:34:44|27015.
15:34:45|27015.36
15:34:46|27015.36
15:34:47|27015.36
15:34:48|27015.36
15:34:49|27015.36
15:34:50|27015.37
15:34:51|27015.37
15:34:52|27015.37
15:34:53|27015.37
15:34:54|27015.37
15:34:55|27015.36
15:34:56|27015.37
15:34:57|27015.36
15:34:58|27015.36
15:34:59|27015.37
15:35:00|27015.36
15:35:01|27015.37
15:35:02|27008.55
15:35:03|27020.
15:35:04|27019.99
15:35:05|27019.99
15:35:06|27019.99
15:35:07|27018.68
15:35:09|27016.03
15:35:09|27016.02
15:35:10|27016.03
15:35:11|27016.03
15:35:12|27016.03
15:35:13|27014.97
15:35:14|27014.97
15:35:15|27014.62
15:35:16|27014.62
15:35:17|27014.63
15:35:19|27013.5
15:35:20|27013.5
15:35:20|27013.49
15:35:22|27013.49
15:35:23|27013.49
15:35:23|27013.49
15:35:25|27013.47
15:35:26|27013.42
15:35:27|27013.41
15:35:27|27013.42
15:35:29|27013.42
15:35:30|27004.54
15:35:30|27004.75
15:35:31|27004.76
15:35:33|27004.75
15:35:33|27004.97
15:35:35|27004.99
15:35:36|27004.99
15:35:37|27005.
15:35:38|27004.99
15:35:39|27005.
15:35:40|27005.
15:35:41|27005.
15:35:42|27004.99
15:35:43|27004.54
15:35:44|27000.14
15:35:45|27000.
15:35:46|27000.
15:35:47|27000.01
15:35:48|27000.
15:35:49|27000.
15:35:50|27000.
15:35:51|26992.6
15:35:52|26992.6
15:35:53|26992.61
15:35:54|26995.81
15:35:55|26993.99
15:35:56|26993.99
15:35:57|26992.45
15:35:58|26992.45
15:35:59|26992.45
15:36:00|26992.44
15:36:01|26992.44
15:36:02|26992.45
15:36:03|26992.44
15:36:04|26992.44
15:36:05|26992.44
15:36:06|26992.45
15:36:07|26992.44
15:36:09|26998.21
15:36:09|26998.21
15:36:10|26999.99
15:36:12|26999.99
15:36:13|26999.99
15:36:14|26999.99
15:36:14|26999.99
15:36:16|26999.99
15:36:17|26999.99
15:36:17|27000.88
15:36:19|27003.94
15:36:19|27004.53
15:36:21|27004.99
15:36:21|27004.98
15:36:23|27004.98
15:36:24|27004.99
15:36:25|27004.99
15:36:26|27004.99
15:36:26|27004.99
15:36:28|27005.
15:36:28|27005.
15:36:30|27005.
15:36:31|27005.
15:36:32|27004.99
15:36:33|27004.99
15:36:34|27004.99
15:36:35|27004.99
15:36:36|27005.
15:36:37|27005.
15:36:38|27004.99
15:36:39|27004.99
15:36:40|27004.99
15:36:40|27005.
15:36:42|27004.99
15:36:43|27004.99
15:36:44|27004.99
15:36:45|27005.
15:36:46|27005.
15:36:46|27005.
15:36:48|27004.99
15:36:49|27004.99
15:36:50|27005.
15:36:51|27005.
15:36:51|27005.
15:36:53|27004.99
15:36:54|27004.99
15:36:55|27005.
15:36:56|27005.
15:36:57|27005.
15:36:58|27005.
15:36:59|27005.
15:37:00|27005.
15:37:01|27005.
15:37:02|27005.
15:37:03|27005.
15:37:04|27004.99
15:37:05|27004.99
15:37:06|27008.07
15:37:07|27008.08
15:37:08|27008.08
15:37:09|27010.
15:37:11|27010.17
15:37:11|27010.17
15:37:12|27010.18
15:37:13|27010.18
15:37:14|27010.17
15:37:15|27010.17
15:37:16|27010.18
15:37:17|27010.18
15:37:18|27010.17
15:37:19|27010.17
15:37:20|27010.17
15:37:21|27010.17
15:37:22|27010.17
15:37:23|27011.88
15:37:24|27011.88
15:37:25|27011.88
15:37:26|27011.88
15:37:27|27011.89
15:37:28|27011.88
15:37:29|27011.89
15:37:30|27011.88
15:37:31|27011.88
15:37:32|27015.07
15:37:33|27016.85
15:37:34|27018.68
15:37:35|27018.68
15:37:36|27018.69
15:37:37|27018.69
15:37:38|27020.
15:37:39|27020.98
15:37:40|27026.01
15:37:41|27029.06
15:37:42|27030.01
15:37:43|27030.06
15:37:44|27030.07
15:37:45|27030.06
15:37:46|27030.06
15:37:47|27031.14
15:37:48|27037.14
15:37:49|27037.35
15:37:50|27042.26
15:37:51|27042.26
15:37:52|27042.27
15:37:53|27043.48
15:37:54|27043.48
15:37:55|27043.47
15:37:56|27048.77
15:37:57|27048.77
15:37:58|27046.97
15:37:59|27046.97
15:38:00|27046.97
15:38:01|27048.04
15:38:02|27048.04
15:38:03|27048.05
15:38:04|27049.97
15:38:05|27059.39
15:38:06|27059.39
15:38:07|27059.39
15:38:08|27057.63
15:38:10|27057.63
15:38:11|27057.64
15:38:12|27054.56
15:38:13|27054.53
15:38:14|27054.53
15:38:15|27052.01
15:38:17|27052.01
15:38:17|27052.01
15:38:18|27052.
15:38:19|27051.35
15:38:20|27051.35
15:38:21|27051.35
15:38:22|27051.23
15:38:23|27051.23
15:38:24|27051.24
15:38:25|27051.24
15:38:26|27051.23
15:38:27|27051.24
15:38:28|27049.41
15:38:30|27046.58
15:38:31|27047.64
15:38:32|27049.69
15:38:33|27050.52
15:38:34|27050.69
15:38:35|27050.69
15:38:36|27051.2
15:38:36|27051.22
15:38:37|27051.21
15:38:38|27055.95
15:38:39|27057.33
15:38:41|27057.49
15:38:42|27058.85
15:38:43|27058.85
15:38:44|27058.85
15:38:45|27061.25
15:38:46|27061.41
15:38:47|27062.58
15:38:48|27062.58
15:38:49|27062.58
15:38:50|27062.58
15:38:51|27062.58
15:38:52|27062.58
15:38:53|27062.58
15:38:54|27062.59
15:38:55|27062.58
15:38:56|27062.58
15:38:57|27060.67
15:38:58|27060.66
15:38:59|27058.48
15:39:00|27058.49
15:39:01|27058.49
15:39:01|27058.49
15:39:03|27058.49
15:39:04|27058.48
15:39:05|27058.49
15:39:06|27058.48
15:39:07|27057.49
15:39:08|27057.48
15:39:09|27057.48
15:39:09|27057.48
15:39:11|27057.48
15:39:12|27057.49
15:39:13|27057.49
15:39:14|27055.96
15:39:16|27055.97
15:39:16|27055.97
15:39:17|27055.97
15:39:18|27055.97
15:39:19|27055.97
15:39:20|27055.97
15:39:21|27055.97
15:39:23|27055.96
15:39:23|27055.97
15:39:25|27055.96
15:39:25|27054.49
15:39:27|27054.49
15:39:28|27054.49
15:39:28|27051.24
15:39:29|27051.25
15:39:31|27051.25
15:39:31|27051.25
15:39:32|27051.24
15:39:34|27051.25
15:39:35|27051.24
15:39:35|27051.24
15:39:37|27051.25
15:39:38|27051.24
15:39:38|27051.24
15:39:39|27051.25
15:39:41|27051.24
15:39:42|27051.24
15:39:42|27051.24
15:39:44|27051.24
15:39:45|27051.24
15:39:45|27051.24
15:39:47|27051.24
15:39:47|27051.24
15:39:49|27051.24
15:39:49|27051.24
15:39:50|27051.24
15:39:51|27051.25
15:39:53|27051.24
15:39:53|27051.25
15:39:54|27051.24
15:39:55|27051.24
15:39:56|27051.24
15:39:58|27051.25
15:39:59|27051.25
15:39:59|27051.25
15:40:01|27051.66
15:40:01|27051.67
15:40:02|27051.66
15:40:03|27051.67
15:40:04|27055.3
15:40:05|27055.41
15:40:06|27059.2
15:40:07|27059.2
15:40:08|27059.36
15:40:09|27060.59
15:40:10|27061.64
15:40:12|27066.74
15:40:13|27067.89
15:40:14|27067.9
15:40:15|27067.9
15:40:16|27067.9
15:40:17|27069.07
15:40:18|27069.19
15:40:19|27070.
15:40:20|27070.93
15:40:21|27070.94
15:40:22|27070.94
15:40:23|27070.94
15:40:24|27070.94
15:40:25|27070.93
15:40:26|27070.93
15:40:27|27070.93
15:40:28|27070.94
15:40:29|27071.54
15:40:30|27074.96
15:40:31|27075.06
15:40:32|27075.26
15:40:33|27075.27
15:40:34|27075.26
15:40:35|27075.27
15:40:36|27076.72
15:40:38|27076.72
15:40:38|27076.95
15:40:39|27079.99
15:40:40|27080.
15:40:41|27076.71
15:40:42|27075.35
15:40:43|27075.46
15:40:44|27075.46
15:40:46|27075.46
15:40:46|27075.45
15:40:47|27075.45
15:40:48|27075.46
15:40:49|27075.46
15:40:50|27075.45
15:40:51|27075.46
15:40:52|27075.6
15:40:53|27080.47
15:40:54|27080.47
15:40:55|27080.46
15:40:56|27080.47
15:40:57|27080.46
15:40:58|27080.47
15:40:59|27080.47
15:41:00|27080.46
15:41:02|27080.46
15:41:02|27080.46
15:41:03|27080.46
15:41:04|27080.47
15:41:05|27080.47
15:41:06|27080.47
15:41:07|27080.46
15:41:08|27080.46
15:41:09|27080.47
15:41:10|27080.47
15:41:11|27080.49
15:41:13|27080.51
15:41:14|27080.51
15:41:15|27080.5
15:41:16|27080.51
15:41:16|27080.51
15:41:18|27080.5
15:41:19|27080.52
15:41:20|27080.55
15:41:21|27080.56
15:41:22|27080.56
15:41:23|27080.56
15:41:24|27080.56
15:41:25|27080.56
15:41:26|27080.57
15:41:27|27080.56
15:41:28|27080.56
15:41:29|27081.36
15:41:30|27081.37
15:41:30|27081.37
15:41:32|27081.37
15:41:33|27081.36
15:41:34|27077.48
15:41:35|27077.32
15:41:36|27077.31
15:41:37|27077.32
15:41:38|27077.31
15:41:39|27077.32
15:41:40|27077.32
15:41:41|27077.31
15:41:42|27077.31
15:41:43|27077.31
15:41:44|27077.32
15:41:45|27076.75
15:41:46|27076.75
15:41:47|27076.75
15:41:47|27076.75
15:41:49|27076.76
15:41:50|27076.76
15:41:51|27076.76
15:41:52|27076.75
15:41:53|27076.75
15:41:54|27076.75
15:41:55|27076.75
15:41:56|27076.76
15:41:57|27076.76
15:41:58|27076.76
15:41:59|27076.75
15:42:00|27073.92
15:42:01|27073.83
15:42:01|27073.03
15:42:03|27070.95
15:42:03|27070.94
15:42:04|27070.
15:42:06|27070.01
15:42:07|27070.
15:42:08|27070.
15:42:08|27070.01
15:42:10|27070.
15:42:10|27070.
15:42:11|27070.
15:42:13|27070.
15:42:14|27070.
15:42:15|27070.
15:42:17|27070.
15:42:18|27070.
15:42:19|27070.
15:42:20|27070.
15:42:21|27070.
15:42:22|27069.95
15:42:23|27069.96
15:42:24|27069.88
15:42:25|27069.88
15:42:26|27069.88
15:42:27|27069.89
15:42:28|27069.88
15:42:29|27069.88
15:42:30|27069.88
15:42:31|27069.88
15:42:32|27069.88
15:42:34|27069.88
15:42:34|27069.88
15:42:35|27069.88
15:42:36|27069.88
15:42:37|27069.88
15:42:38|27069.89
15:42:39|27069.88
15:42:40|27069.89
15:42:41|27069.88
15:42:42|27069.88
15:42:43|27069.88
15:42:44|27069.88
15:42:45|27069.88
15:42:46|27069.88
15:42:47|27069.88
15:42:48|27069.88
15:42:49|27069.89
15:42:50|27069.89
15:42:51|27069.88
15:42:52|27068.26
15:42:53|27068.03
15:42:55|27067.54
15:42:56|27067.51
15:42:57|27067.51
15:42:58|27067.52
15:42:59|27067.51
15:42:59|27067.51
15:43:01|27065.76
15:43:01|27064.78
15:43:03|27064.22
15:43:04|27064.22
15:43:04|27064.22
15:43:05|27064.23
15:43:07|27064.23
15:43:07|27064.23
15:43:08|27064.23
15:43:09|27064.22
15:43:11|27064.22
15:43:11|27064.22
15:43:13|27064.22
15:43:14|27064.23
15:43:16|27064.22
15:43:17|27064.22
15:43:18|27064.22
15:43:19|27068.67
15:43:20|27068.68
15:43:21|27068.68
15:43:22|27068.67
15:43:23|27068.67
15:43:24|27068.68
15:43:25|27068.68
15:43:26|27068.67
15:43:27|27068.42
15:43:28|27067.31
15:43:29|27067.32
15:43:30|27067.32
15:43:31|27067.31
15:43:32|27067.31
15:43:33|27067.32
15:43:34|27067.32
15:43:35|27067.32
15:43:37|27067.32
15:43:37|27067.32
15:43:38|27067.31
15:43:39|27074.69
15:43:41|27074.69
15:43:41|27074.69
15:43:43|27074.69
15:43:44|27074.68
15:43:45|27074.69
15:43:46|27074.69
15:43:47|27074.74
15:43:48|27074.74
15:43:49|27074.94
15:43:49|27074.94
15:43:50|27074.94
15:43:52|27074.93
15:43:53|27074.94
15:43:54|27074.93
15:43:55|27074.94
15:43:56|27075.29
15:43:57|27080.83
15:43:57|27080.83
15:43:59|27080.84
15:43:59|27080.83
15:44:01|27080.84
15:44:01|27080.83
15:44:03|27080.84
15:44:04|27080.84
15:44:05|27080.84
15:44:06|27080.88
15:44:06|27080.89
15:44:08|27080.88
15:44:09|27082.08
15:44:09|27091.81
15:44:11|27091.81
15:44:12|27091.81
15:44:13|27091.81
15:44:14|27091.82
15:44:15|27094.55
15:44:17|27089.34
15:44:18|27086.8
15:44:19|27086.8
15:44:21|27090.65
15:44:21|27098.59
15:44:23|27092.83
15:44:23|27091.28
15:44:24|27098.11
15:44:26|27098.1
15:44:27|27098.1
15:44:28|27098.11
15:44:29|27098.1
15:44:30|27094.26
15:44:31|27094.26
15:44:32|27094.26
15:44:32|27094.27
15:44:33|27094.27
15:44:35|27094.27
15:44:35|27094.26
15:44:37|27094.31
15:44:37|27094.34
15:44:39|27094.33
15:44:40|27094.33
15:44:40|27094.34
15:44:42|27094.3
15:44:43|27094.29
15:44:43|27090.66
15:44:44|27084.78
15:44:45|27084.78
15:44:47|27084.79
15:44:47|27084.78
15:44:48|27084.78
15:44:49|27084.79
15:44:50|27084.78
15:44:51|27084.79
15:44:52|27084.79
15:44:53|27089.98
15:44:55|27089.98
15:44:55|27089.97
15:44:57|27091.2
15:44:58|27091.2
15:44:59|27091.21
15:45:00|27094.32
15:45:01|27094.32
15:45:02|27094.32
15:45:03|27094.33
15:45:04|27094.45
15:45:05|27098.8
15:45:06|27098.89
15:45:07|27098.89
15:45:08|27098.89
15:45:09|27098.9
15:45:09|27098.89
15:45:11|27098.89
15:45:12|27098.9
15:45:13|27098.9
15:45:14|27098.89
15:45:15|27098.9
15:45:16|27098.9
15:45:17|27099.88
15:45:19|27099.88
15:45:19|27099.88
15:45:20|27099.88
15:45:22|27100.
15:45:23|27100.
15:45:24|27100.
15:45:25|27100.65
15:45:26|27100.78
15:45:27|27100.78
15:45:28|27100.78
15:45:29|27102.11
15:45:30|27102.75
15:45:31|27102.75
15:45:32|27102.76
15:45:33|27102.76
15:45:34|27102.75
15:45:35|27102.75
15:45:36|27102.76
15:45:37|27102.75
15:45:38|27102.75
15:45:39|27102.75
15:45:40|27102.76
15:45:41|27102.75
15:45:42|27102.76
15:45:43|27103.93
15:45:44|27103.93
15:45:45|27103.93
15:45:46|27105.18
15:45:47|27105.17
15:45:48|27109.57
15:45:49|27111.91
15:45:50|27111.91
15:45:51|27111.91
15:45:52|27111.91
15:45:53|27111.92
15:45:54|27111.91
15:45:55|27111.92
15:45:56|27120.43
15:45:57|27128.57
15:45:58|27132.24
15:45:59|27129.55
15:46:00|27129.05
15:46:01|27124.11
15:46:02|27111.92
15:46:04|27103.92
15:46:04|27103.93
15:46:05|27107.01
15:46:06|27117.09
15:46:07|27120.63
15:46:08|27126.85
15:46:09|27124.59
15:46:10|27123.73
15:46:11|27123.73
15:46:12|27119.63
15:46:13|27119.62
15:46:14|27119.63
15:46:15|27122.42
15:46:16|27122.46
15:46:18|27122.46
15:46:19|27124.14
15:46:20|27125.54
15:46:21|27128.13
15:46:22|27128.14
15:46:23|27130.8
15:46:25|27129.04
15:46:26|27128.16
15:46:27|27128.15
15:46:28|27128.15
15:46:29|27128.16
15:46:29|27128.16
15:46:31|27129.39
15:46:32|27129.41
15:46:33|27135.01
15:46:33|27132.9
15:46:35|27130.07
15:46:35|27129.62
15:46:36|27129.62
15:46:38|27122.
15:46:38|27122.
15:46:39|27122.01
15:46:41|27122.
15:46:41|27122.
15:46:43|27122.
15:46:44|27122.
15:46:45|27122.
15:46:46|27122.
15:46:46|27110.84
15:46:48|27110.
15:46:49|27110.01
15:46:50|27110.
15:46:50|27108.4
15:46:52|27102.89
15:46:52|27102.89
15:46:54|27102.89
15:46:54|27102.88
15:46:56|27102.88
15:46:57|27102.88
15:46:58|27102.89
15:46:59|27102.88
15:47:00|27102.88
15:47:01|27102.88
15:47:01|27102.88
15:47:03|27102.89
15:47:04|27102.89
15:47:04|27102.88
15:47:06|27102.88
15:47:07|27102.89
15:47:08|27102.89
15:47:08|27102.88
15:47:10|27102.84
15:47:10|27105.5
15:47:12|27105.96
15:47:12|27105.97
15:47:14|27105.96
15:47:15|27106.76
15:47:16|27113.48
15:47:17|27113.6
15:47:18|27118.97
15:47:19|27118.97
15:47:21|27116.78
15:47:21|27116.79
15:47:22|27116.79
15:47:24|27119.34
15:47:25|27120.
15:47:26|27120.07
15:47:27|27120.12
15:47:28|27120.13
15:47:29|27120.12
15:47:30|27122.06
15:47:30|27122.29
15:47:32|27123.35
15:47:33|27123.35
15:47:34|27123.35
15:47:35|27123.36
15:47:36|27123.36
15:47:37|27123.36
15:47:38|27123.36
15:47:39|27126.53
15:47:39|27124.86
15:47:40|27122.87
15:47:42|27121.09
15:47:43|27124.64
15:47:44|27124.64
15:47:44|27124.64
15:47:45|27124.64
15:47:47|27121.35
15:47:48|27121.36
15:47:49|27121.35
15:47:50|27119.74
15:47:51|27119.75
15:47:51|27119.75
15:47:53|27118.96
15:47:54|27118.97
15:47:54|27118.96
15:47:55|27118.96
15:47:56|27118.97
15:47:57|27118.96
15:47:58|27118.96
15:48:00|27118.96
15:48:01|27118.97
15:48:01|27118.97
15:48:02|27118.97
15:48:03|27118.96
15:48:04|27118.97
15:48:06|27118.96
15:48:06|27118.97
15:48:07|27118.97
15:48:09|27118.96
15:48:10|27118.97
15:48:10|27118.97
15:48:12|27118.96
15:48:13|27118.97
15:48:13|27126.26
15:48:14|27131.33
15:48:15|27131.68
15:48:16|27131.66
15:48:17|27130.09
15:48:18|27130.08
15:48:19|27130.09
15:48:20|27130.09
15:48:22|27126.37
15:48:23|27126.38
15:48:24|27130.3
15:48:25|27130.3
15:48:26|27130.3
15:48:27|27130.29
15:48:28|27130.29
15:48:29|27130.3
15:48:30|27130.64
15:48:31|27130.31
15:48:32|27130.31
15:48:33|27130.11
15:48:34|27130.1
15:48:35|27130.09
15:48:36|27130.1
15:48:37|27130.09
15:48:38|27130.1
15:48:39|27130.1
15:48:40|27130.09
15:48:40|27130.1
15:48:41|27130.1
15:48:43|27130.1
15:48:43|27122.21
15:48:45|27121.25
15:48:46|27118.96
15:48:47|27112.6
15:48:48|27112.6
15:48:49|27112.59
15:48:50|27112.59
15:48:51|27112.6
15:48:52|27112.59
15:48:53|27116.18
15:48:54|27116.18
15:48:54|27116.18
15:48:56|27116.18
15:48:57|27116.17
15:48:58|27116.17
15:48:59|27116.17
15:49:00|27116.17
15:49:00|27113.02
15:49:02|27113.03
15:49:02|27114.2
15:49:04|27114.29
15:49:05|27114.3
15:49:05|27114.31
15:49:07|27114.32
15:49:08|27116.63
15:49:09|27116.77
15:49:10|27120.12
15:49:11|27120.12
15:49:11|27120.12
15:49:13|27118.97
15:49:13|27118.98
15:49:15|27118.97
15:49:16|27118.81
15:49:17|27118.25
15:49:18|27116.26
15:49:19|27115.15
15:49:20|27112.65
15:49:22|27112.65
15:49:22|27112.65
15:49:24|27115.62
15:49:25|27115.62
15:49:26|27115.62
15:49:28|27115.62
15:49:28|27115.58
15:49:29|27115.58
15:49:30|27118.67
15:49:31|27118.67
15:49:32|27118.62
15:49:33|27117.83
15:49:34|27117.83
15:49:36|27117.83
15:49:37|27117.82
15:49:37|27117.82
15:49:39|27117.83
15:49:39|27117.82
15:49:40|27117.82
15:49:42|27117.83
15:49:42|27117.82
15:49:43|27123.27
15:49:45|27123.28
15:49:45|27123.27
15:49:47|27123.27
15:49:48|27129.28
15:49:49|27129.28
15:49:49|27126.92
15:49:50|27126.91
15:49:52|27125.74
15:49:53|27125.74
15:49:54|27125.75
15:49:55|27125.75
15:49:55|27125.26
15:49:57|27119.79
15:49:58|27119.78
15:49:59|27119.78
15:49:59|27119.78
15:50:01|27119.78
15:50:01|27119.78
15:50:03|27119.79
15:50:03|27119.79
15:50:04|27119.79
15:50:05|27119.79
15:50:07|27119.79
15:50:07|27119.78
15:50:09|27119.79
15:50:10|27119.79
15:50:11|27119.79
15:50:11|27119.79
15:50:13|27119.79
15:50:13|27119.78
15:50:14|27119.78
15:50:15|27119.78
15:50:17|27119.78
15:50:17|27119.79
15:50:18|27115.29
15:50:19|27115.3
15:50:20|27115.3
15:50:22|27115.3
15:50:23|27115.3
15:50:24|27112.61
15:50:25|27112.6
15:50:26|27112.6
15:50:27|27112.59
15:50:29|27112.59
15:50:29|27112.6
15:50:30|27112.59
15:50:31|27112.6
15:50:32|27112.6
15:50:33|27112.59
15:50:34|27112.59
15:50:35|27112.59
15:50:36|27112.6
15:50:37|27112.59
15:50:38|27112.6
15:50:39|27112.6
15:50:40|27112.59
15:50:41|27112.6
15:50:42|27112.6
15:50:43|27113.67
15:50:44|27114.17
15:50:46|27117.31
15:50:46|27117.31
15:50:48|27117.31
15:50:49|27117.31
15:50:50|27117.31
15:50:51|27116.41
15:50:51|27116.41
15:50:53|27114.27
15:50:53|27113.04
15:50:54|27112.91
15:50:56|27112.86
15:50:56|27112.6
15:50:58|27112.6
15:50:59|27105.35
15:50:59|27105.34
15:51:01|27105.35
15:51:01|27105.34
15:51:02|27105.35
15:51:04|27108.5
15:51:05|27110.54
15:51:05|27110.54
15:51:07|27110.55
15:51:08|27110.55
15:51:09|27111.58
15:51:10|27111.59
15:51:11|27111.58
15:51:11|27111.58
15:51:12|27111.58
15:51:14|27111.58
15:51:15|27111.58
15:51:16|27111.58
15:51:17|27111.59
15:51:18|27111.59
15:51:19|27111.84
15:51:20|27113.38
15:51:21|27113.37
15:51:22|27113.38
15:51:24|27113.38
15:51:25|27113.38
15:51:26|27113.37
15:51:27|27113.37
15:51:28|27113.38
15:51:29|27113.37
15:51:30|27113.37
15:51:31|27113.37
15:51:32|27113.37
15:51:33|27113.37
15:51:34|27113.37
15:51:35|27113.37
15:51:36|27113.37
15:51:37|27113.38
15:51:38|27106.85
15:51:39|27106.77
15:51:40|27106.75
15:51:41|27106.74
15:51:42|27106.73
15:51:43|27106.4
15:51:44|27105.52
15:51:45|27105.52
15:51:46|27105.52
15:51:48|27105.53
15:51:48|27105.52
15:51:49|27105.53
15:51:50|27105.52
15:51:51|27105.53
15:51:52|27105.53
15:51:53|27105.52
15:51:54|27105.53
15:51:55|27106.77
15:51:56|27108.97
15:51:57|27108.98
15:51:58|27117.07
15:51:59|27116.35
15:52:00|27114.67
15:52:02|27110.81
15:52:02|27110.8
15:52:04|27110.8
15:52:05|27110.8
15:52:05|27110.8
15:52:06|27110.8
15:52:07|27110.81
15:52:08|27110.81
15:52:10|27108.81
15:52:10|27108.82
15:52:11|27108.81
15:52:12|27108.82
15:52:14|27108.81
15:52:14|27108.81
15:52:15|27108.82
15:52:16|27108.81
15:52:17|27108.81
15:52:18|27108.81
15:52:20|27108.85
15:52:21|27109.53
15:52:21|27109.53
15:52:23|27109.56
15:52:24|27109.55
15:52:25|27109.55
15:52:26|27109.56
15:52:28|27109.56
15:52:29|27109.55
15:52:29|27109.55
15:52:31|27109.55
15:52:32|27109.55
15:52:33|27109.56
15:52:34|27109.56
15:52:35|27109.56
15:52:36|27109.56
15:52:37|27109.56
15:52:38|27112.1
15:52:38|27111.59
15:52:40|27111.59
15:52:41|27111.58
15:52:42|27111.59
15:52:43|27111.59
15:52:44|27111.59
15:52:44|27111.58
15:52:45|27111.59
15:52:46|27111.59
15:52:48|27111.58
15:52:49|27111.59
15:52:49|27111.58
15:52:50|27108.82
15:52:52|27108.82
15:52:53|27108.83
15:52:54|27108.83
15:52:55|27108.83
15:52:56|27108.82
15:52:56|27108.82
15:52:58|27108.83
15:52:59|27108.81
15:53:00|27108.82
15:53:01|27108.81
15:53:02|27105.8
15:53:03|27105.8
15:53:04|27105.8
15:53:05|27105.79
15:53:06|27105.79
15:53:07|27105.79
15:53:08|27105.79
15:53:09|27105.8
15:53:10|27105.74
15:53:11|27105.53
15:53:12|27105.53
15:53:13|27105.52
15:53:14|27105.52
15:53:15|27105.53
15:53:16|27105.52
15:53:17|27105.52
15:53:18|27105.52
15:53:19|27105.52
15:53:20|27105.52
15:53:21|27105.52
15:53:22|27105.49
15:53:23|27105.34
15:53:25|27105.34
15:53:26|27105.35
15:53:26|27105.35
15:53:28|27105.34
15:53:29|27105.34
15:53:30|27105.34
15:53:31|27105.34
15:53:32|27105.35
15:53:33|27105.34
15:53:34|27105.34
15:53:35|27105.34
15:53:36|27105.34
15:53:37|27105.34
15:53:38|27105.34
15:53:39|27105.34
15:53:40|27105.34
15:53:41|27105.34
15:53:42|27105.34
15:53:43|27105.34
15:53:44|27105.34
15:53:45|27105.34
15:53:46|27105.35
15:53:47|27105.34
15:53:48|27105.35
15:53:49|27105.35
15:53:50|27105.34
15:53:51|27105.34
15:53:52|27105.34
15:53:53|27105.34
15:53:54|27105.34
15:53:56|27104.51
15:53:56|27103.98
15:53:57|27103.99
15:53:58|27103.98
15:54:00|27103.8
15:54:01|27103.79
15:54:01|27099.44
15:54:02|27094.13
15:54:03|27091.31
15:54:04|27091.3
15:54:05|27091.3
15:54:07|27091.3
15:54:07|27091.23
15:54:09|27090.89
15:54:09|27089.2
15:54:11|27087.71
15:54:12|27082.21
15:54:13|27084.63
15:54:14|27084.63
15:54:15|27085.04
15:54:15|27085.37
15:54:17|27085.38
15:54:18|27085.38
15:54:19|27085.37
15:54:20|27084.68
15:54:21|27080.
15:54:22|27078.27
15:54:23|27076.72
15:54:24|27076.72
15:54:25|27076.73
15:54:26|27076.72
15:54:27|27075.3
15:54:29|27074.1
15:54:29|27074.1
15:54:30|27074.1
15:54:31|27073.87
15:54:32|27070.5
15:54:33|27070.
15:54:34|27069.46
15:54:35|27069.41
15:54:36|27069.42
15:54:37|27071.98
15:54:38|27071.97
15:54:39|27071.97
15:54:40|27071.97
15:54:41|27071.97
15:54:43|27071.97
15:54:43|27071.98
15:54:44|27071.97
15:54:46|27078.06
15:54:46|27079.99
15:54:48|27079.98
15:54:48|27079.99
15:54:49|27079.99
15:54:50|27083.48
15:54:52|27083.64
15:54:52|27083.65
15:54:53|27083.64
15:54:54|27083.65
15:54:55|27085.04
15:54:56|27085.03
15:54:57|27086.39
15:54:58|27086.39
15:55:00|27086.39
15:55:00|27086.4
15:55:01|27086.47
15:55:03|27086.47
15:55:04|27086.47
15:55:04|27086.48
15:55:06|27086.47
15:55:06|27086.47
15:55:07|27086.47
15:55:08|27086.47
15:55:10|27086.47
15:55:10|27086.48
15:55:11|27086.47
15:55:12|27086.47
15:55:13|27086.47
15:55:15|27086.47
15:55:16|27085.43
15:55:17|27085.17
15:55:17|27085.16
15:55:18|27085.16
15:55:19|27084.53
15:55:20|27084.52
15:55:21|27084.52
15:55:22|27086.51
15:55:23|27086.51
15:55:25|27086.52
15:55:26|27086.52
15:55:27|27087.15
15:55:28|27090.77
15:55:28|27091.01
15:55:30|27091.18
15:55:31|27091.19
15:55:32|27091.24
15:55:33|27092.14
15:55:34|27092.2
15:55:36|27092.2
15:55:36|27092.2
15:55:37|27092.22
15:55:39|27093.14
15:55:39|27093.19
15:55:40|27093.2
15:55:41|27093.2
15:55:42|27093.2
15:55:44|27093.21
15:55:44|27093.2
15:55:45|27093.2
15:55:47|27093.21
15:55:47|27093.21
15:55:48|27093.2
15:55:49|27092.94
15:55:50|27092.94
15:55:51|27092.94
15:55:52|27092.94
15:55:53|27092.94
15:55:54|27092.94
15:55:55|27092.95
15:55:57|27092.94
15:55:57|27092.94
15:55:58|27092.94
15:55:59|27092.94
15:56:00|27092.94
15:56:02|27089.88
15:56:03|27089.89
15:56:04|27089.88
15:56:05|27089.88
15:56:07|27089.88
15:56:07|27089.88
15:56:09|27089.88
15:56:10|27089.89
15:56:11|27089.88
15:56:12|27089.88
15:56:13|27089.88
15:56:14|27089.89
15:56:15|27089.89
15:56:17|27086.74
15:56:17|27086.74
15:56:18|27086.75
15:56:19|27086.73
15:56:20|27086.74
15:56:21|27086.73
15:56:22|27081.61
15:56:23|27081.62
15:56:24|27081.61
15:56:26|27081.61
15:56:26|27081.61
15:56:27|27081.6
15:56:29|27081.6
15:56:30|27081.6
15:56:31|27081.6
15:56:32|27081.6
15:56:33|27081.6
15:56:34|27081.61
15:56:35|27081.61
15:56:36|27080.
15:56:37|27080.01
15:56:38|27080.
15:56:39|27079.76
15:56:40|27079.76
15:56:41|27079.76
15:56:42|27079.76
15:56:43|27079.75
15:56:44|27079.71
15:56:45|27079.72
15:56:46|27079.71
15:56:48|27079.72
15:56:49|27079.71
15:56:50|27079.72
15:56:51|27079.72
15:56:52|27079.72
15:56:53|27079.72
15:56:54|27081.39
15:56:55|27086.
15:56:56|27086.08
15:56:57|27086.08
15:56:58|27086.08
15:56:59|27086.09
15:57:00|27086.08
15:57:00|27086.09
15:57:02|27086.08
15:57:02|27086.08
15:57:04|27086.08
15:57:05|27086.08
15:57:06|27086.08
15:57:07|27086.08
15:57:08|27086.08
15:57:09|27086.08
15:57:10|27083.01
15:57:11|27082.89
15:57:12|27082.89
15:57:13|27082.89
15:57:14|27082.9
15:57:15|27082.9
15:57:16|27082.89
15:57:17|27082.89
15:57:18|27082.89
15:57:19|27082.89
15:57:20|27082.9
15:57:21|27082.89
15:57:22|27082.9
15:57:23|27082.9
15:57:24|27082.9
15:57:26|27078.31
15:57:26|27078.31
15:57:27|27078.31
15:57:29|27078.31
15:57:30|27076.83
15:57:31|27065.97
15:57:32|27065.98
15:57:33|27071.8
15:57:34|27071.81
15:57:35|27071.8
15:57:36|27071.81
15:57:37|27071.81
15:57:38|27071.8
15:57:40|27071.8
15:57:41|27072.79
15:57:41|27072.79
15:57:43|27072.79
15:57:44|27072.79
15:57:45|27072.79
15:57:46|27072.8
15:57:47|27072.79
15:57:48|27072.79
15:57:49|27072.8
15:57:50|27072.79
15:57:51|27072.79
15:57:52|27072.79
15:57:53|27072.79
15:57:54|27072.79
15:57:55|27072.79
15:57:56|27072.79
15:57:57|27072.79
15:57:58|27072.8
15:57:59|27072.79
15:58:00|27072.79
15:58:01|27072.79
15:58:02|27072.79
15:58:03|27072.8
15:58:04|27072.8
15:58:05|27072.79
15:58:06|27072.79
15:58:07|27072.8
15:58:08|27072.79
15:58:09|27072.79
15:58:10|27072.79
15:58:11|27072.79
15:58:13|27072.8
15:58:14|27072.79
15:58:15|27072.79
15:58:17|27072.79
15:58:17|27072.79
15:58:18|27072.79
15:58:19|27072.01
15:58:20|27072.01
15:58:21|27072.01
15:58:22|27072.01
15:58:24|27072.02
15:58:25|27072.02
15:58:26|27072.02
15:58:27|27072.02
15:58:28|27072.02
15:58:29|27072.02
15:58:30|27072.01
15:58:31|27072.01
15:58:32|27072.01
15:58:33|27072.01
15:58:34|27072.01
15:58:35|27072.01
15:58:36|27072.78
15:58:37|27080.92
15:58:38|27080.91
15:58:39|27080.91
15:58:40|27080.92
15:58:41|27080.91
15:58:42|27079.7
15:58:43|27079.68
15:58:44|27079.68
15:58:46|27079.45
15:58:46|27079.46
15:58:47|27079.46
15:58:48|27079.46
15:58:49|27076.81
15:58:51|27076.82
15:58:52|27076.81
15:58:53|27076.81
15:58:54|27076.81
15:58:55|27076.82
15:58:55|27076.82
15:58:57|27077.9
15:58:58|27079.51
15:58:59|27079.5
15:59:00|27079.51
15:59:00|27079.51
15:59:02|27079.5
15:59:02|27079.51
15:59:04|27079.41
15:59:05|27079.42
15:59:06|27079.41
15:59:07|27079.42
15:59:08|27079.42
15:59:08|27079.42
15:59:10|27079.44
15:59:11|27079.48
15:59:12|27079.48
15:59:13|27079.48
15:59:14|27079.48
15:59:15|27079.48
15:59:16|27079.48
15:59:18|27079.47
15:59:18|27079.48
15:59:19|27079.47
15:59:20|27079.48
15:59:21|27079.48
15:59:22|27079.48
15:59:23|27079.48
15:59:24|27079.47
15:59:26|27079.48
15:59:27|27079.66
15:59:28|27079.65
15:59:29|27079.65
15:59:30|27079.66
15:59:31|27079.65
15:59:32|27079.65
15:59:33|27079.79
15:59:34|27079.8
15:59:35|27079.8
15:59:36|27079.8
15:59:37|27080.73
15:59:38|27082.02
15:59:39|27082.02
15:59:40|27082.01
15:59:41|27082.01
15:59:42|27082.02
15:59:43|27082.01
15:59:44|27082.02
15:59:45|27082.01
15:59:46|27082.01
15:59:47|27082.02
15:59:48|27082.02
15:59:49|27082.01
15:59:50|27082.02
15:59:51|27082.02
15:59:52|27082.02
15:59:54|27082.02
15:59:54|27082.01
15:59:55|27082.02
15:59:57|27082.02
15:59:58|27082.01
15:59:58|27082.02
16:00:00|27082.02
16:00:00|27082.88
16:00:02|27082.89
16:00:03|27086.07
16:00:04|27086.22
16:00:05|27086.81
16:00:06|27087.74
16:00:06|27087.85
16:00:08|27089.19
16:00:08|27089.48
16:00:09|27089.47
16:00:11|27089.48
16:00:12|27089.48
16:00:12|27089.47
16:00:13|27089.47
16:00:15|27089.48
16:00:16|27089.48
16:00:16|27087.37
16:00:18|27087.37
16:00:19|27087.37
16:00:20|27087.36
16:00:21|27087.37
16:00:22|27087.37
16:00:23|27087.36
16:00:24|27087.37
16:00:25|27087.37
16:00:26|27087.37
16:00:28|27087.36
16:00:29|27087.37
16:00:29|27087.36
16:00:31|27087.36
16:00:32|27087.37
16:00:33|27087.37
16:00:33|27087.36
16:00:35|27087.36
16:00:36|27087.36
16:00:37|27087.36
16:00:38|27087.35
16:00:39|27087.36
16:00:40|27087.35
16:00:41|27087.36
16:00:42|27087.36
16:00:43|27087.92
16:00:44|27087.91
16:00:44|27087.91
16:00:46|27087.91
16:00:46|27087.92
16:00:48|27087.91
16:00:49|27087.91
16:00:50|27087.91
16:00:51|27087.91
16:00:52|27087.91
16:00:53|27087.91
16:00:55|27087.92
16:00:55|27087.91
16:00:56|27087.91
16:00:57|27087.91
16:00:58|27087.91
16:00:59|27087.92
16:01:00|27087.91
16:01:01|27087.91
16:01:02|27087.92
16:01:04|27087.91
16:01:05|27087.92
16:01:05|27087.91
16:01:06|27087.91
16:01:07|27087.37
16:01:09|27087.37
16:01:10|27087.36
16:01:11|27087.36
16:01:12|27087.36
16:01:12|27087.37
16:01:13|27087.36
16:01:14|27087.37
16:01:15|27087.36
16:01:16|27096.02
16:01:18|27096.01
16:01:18|27091.99
16:01:19|27091.43
16:01:21|27091.43
16:01:21|27091.42
16:01:23|27091.43
16:01:23|27091.42
16:01:25|27091.09
16:01:26|27091.02
16:01:27|27091.
16:01:28|27091.01
16:01:29|27091.01
16:01:30|27091.
16:01:31|27091.
16:01:32|27091.
16:01:34|27091.
16:01:34|27091.01
16:01:35|27091.01
16:01:37|27091.
16:01:38|27091.
16:01:39|27091.
16:01:39|27091.
16:01:41|27091.
16:01:41|27091.
16:01:42|27092.32
16:01:44|27092.32
16:01:44|27102.73
16:01:45|27104.87
16:01:47|27098.08
16:01:48|27098.08
16:01:49|27098.09
16:01:50|27098.08
16:01:51|27098.09
16:01:52|27098.09
16:01:53|27098.09
16:01:54|27098.08
16:01:55|27098.08
16:01:56|27098.08
16:01:57|27098.09
16:01:58|27101.43
16:01:59|27101.42
16:02:00|27101.43
16:02:01|27101.43
16:02:02|27101.42
16:02:03|27101.42
16:02:04|27101.43
16:02:05|27101.43
16:02:06|27101.42
16:02:07|27101.42
16:02:08|27101.43
16:02:09|27101.43
16:02:10|27101.43
16:02:11|27101.42
16:02:12|27101.43
16:02:13|27101.43
16:02:14|27101.43
16:02:15|27101.43
16:02:16|27101.43
16:02:17|27101.63
16:02:18|27101.64
16:02:19|27101.93
16:02:20|27101.95
16:02:22|27102.87
16:02:22|27102.87
16:02:23|27102.87
16:02:24|27102.86
16:02:26|27102.86
16:02:26|27102.87
16:02:27|27102.92
16:02:28|27102.94
16:02:30|27103.83
16:02:31|27103.84
16:02:32|27103.84
16:02:33|27103.84
16:02:34|27103.83
16:02:36|27103.83
16:02:37|27103.83
16:02:38|27103.84
16:02:39|27103.83
16:02:40|27101.64
16:02:41|27101.65
16:02:42|27101.65
16:02:42|27101.64
16:02:44|27100.
16:02:45|27100.
16:02:46|27098.6
16:02:47|27098.61
16:02:48|27098.6
16:02:49|27097.22
16:02:50|27097.02
16:02:51|27095.14
16:02:52|27095.04
16:02:53|27095.04
16:02:54|27095.03
16:02:55|27095.04
16:02:56|27095.03
16:02:57|27095.03
16:02:58|27095.03
16:02:59|27095.03
16:03:00|27095.03
16:03:01|27095.04
16:03:02|27095.03
16:03:03|27095.04
16:03:04|27095.04
16:03:05|27095.59
16:03:06|27095.65
16:03:07|27096.75
16:03:08|27096.75
16:03:09|27096.77
16:03:10|27096.78
16:03:11|27096.78
16:03:12|27096.79
16:03:13|27096.79
16:03:14|27096.78
16:03:16|27096.78
16:03:16|27096.78
16:03:17|27096.78
16:03:18|27096.79
16:03:19|27096.78
16:03:21|27096.79
16:03:21|27096.78
16:03:23|27096.78
16:03:23|27096.72
16:03:25|27096.78
16:03:26|27096.78
16:03:26|27096.79
16:03:27|27096.79
16:03:28|27096.78
16:03:30|27096.78
16:03:31|27096.78
16:03:33|27096.78
16:03:33|27096.79
16:03:34|27096.78
16:03:36|27096.78
16:03:37|27096.79
16:03:38|27096.79
16:03:39|27096.79
16:03:40|27096.78
16:03:41|27096.79
16:03:42|27096.78
16:03:43|27096.78
16:03:44|27096.79
16:03:44|27096.99
16:03:46|27096.99
16:03:47|27097.
16:03:49|27097.
16:03:49|27097.
16:03:50|27097.
16:03:51|27096.99
16:03:53|27096.99
16:03:54|27096.99
16:03:55|27096.99
16:03:55|27096.99
16:03:56|27096.99
16:03:58|27096.99
16:03:58|27097.
16:03:59|27096.99
16:04:01|27097.
16:04:02|27097.
16:04:03|27096.99
16:04:04|27096.99
16:04:05|27096.99
16:04:06|27096.99
16:04:07|27096.99
16:04:08|27097.
16:04:09|27097.
16:04:09|27097.
16:04:11|27096.99
16:04:11|27097.
16:04:13|27096.99
16:04:14|27096.99
16:04:15|27097.
16:04:16|27097.
16:04:17|27097.
16:04:17|27096.99
16:04:19|27097.
16:04:21|27097.
16:04:21|27096.99
16:04:22|27096.99
16:04:23|27096.99
16:04:24|27097.
16:04:25|27096.99
16:04:26|27096.99
16:04:27|27097.
16:04:28|27097.
16:04:29|27096.99
16:04:30|27097.
16:04:32|27096.99
16:04:33|27096.99
16:04:33|27097.
16:04:35|27096.99
16:04:35|27097.
16:04:37|27097.
16:04:38|27097.
16:04:39|27096.99
16:04:40|27096.99
16:04:41|27096.99
16:04:42|27097.
16:04:42|27097.
16:04:44|27096.99
16:04:45|27096.99
16:04:46|27096.99
16:04:48|27097.
16:04:48|27096.99
16:04:49|27096.99
16:04:51|27096.99
16:04:51|27096.99
16:04:52|27097.
16:04:54|27097.
16:04:54|27096.99
16:04:56|27096.99
16:04:56|27097.
16:04:58|27096.99
16:04:58|27096.99
16:05:00|27096.99
16:05:01|27097.
16:05:01|27096.99
16:05:03|27096.99
16:05:04|27097.
16:05:04|27097.
16:05:06|27099.35
16:05:07|27107.04
16:05:08|27106.11
16:05:10|27105.85
16:05:10|27105.85
16:05:11|27105.86
16:05:12|27105.85
16:05:13|27105.85
16:05:14|27105.85
16:05:15|27105.85
16:05:16|27105.85
16:05:17|27105.85
16:05:18|27105.85
16:05:20|27105.86
16:05:20|27105.85
16:05:22|27105.85
16:05:23|27105.85
16:05:24|27105.85
16:05:24|27105.86
16:05:25|27105.85
16:05:26|27105.85
16:05:27|27105.86
16:05:29|27105.85
16:05:30|27105.86
16:05:31|27105.86
16:05:31|27105.85
16:05:33|27105.85
16:05:34|27105.85
16:05:35|27105.85
16:05:36|27105.85
16:05:37|27105.86
16:05:38|27105.85
16:05:39|27105.85
16:05:40|27104.92
16:05:41|27104.93
16:05:42|27104.92
16:05:43|27105.64
16:05:44|27105.63
16:05:45|27105.64
16:05:46|27110.69
16:05:47|27110.69
16:05:48|27112.25
16:05:49|27112.26
16:05:50|27112.25
16:05:51|27112.25
16:05:52|27112.26
16:05:53|27115.57
16:05:54|27112.5
16:05:55|27112.49
16:05:56|27115.48
16:05:57|27115.48
16:05:58|27115.48
16:05:59|27115.48
16:06:00|27115.48
16:06:01|27115.48
16:06:02|27115.48
16:06:03|27115.49
16:06:04|27115.49
16:06:05|27115.49
16:06:06|27115.48
16:06:07|27115.48
16:06:08|27115.48
16:06:09|27112.51
16:06:10|27112.5
16:06:11|27112.51
16:06:12|27112.51
16:06:13|27112.51
16:06:14|27112.51
16:06:15|27112.5
16:06:16|27112.5
16:06:17|27112.5
16:06:18|27112.51
16:06:19|27112.51
16:06:20|27112.5
16:06:21|27112.51
16:06:22|27112.51
16:06:23|27112.5
16:06:24|27112.51
16:06:25|27112.51
16:06:26|27112.51
16:06:27|27112.51
16:06:29|27113.83
16:06:29|27113.82
16:06:30|27113.83
16:06:31|27113.83
16:06:32|27113.83
16:06:34|27113.83
16:06:35|27113.83
16:06:36|27113.82
16:06:36|27113.83
16:06:38|27113.83
16:06:39|27113.83
16:06:40|27113.83
16:06:41|27113.82
16:06:42|27119.96
16:06:43|27119.96
16:06:44|27119.96
16:06:45|27119.95
16:06:45|27119.96
16:06:47|27119.96
16:06:48|27119.96
16:06:49|27119.95
16:06:50|27119.95
16:06:51|27119.96
16:06:52|27119.96
16:06:53|27116.9
16:06:54|27116.89
16:06:55|27116.89
16:06:56|27116.89
16:06:57|27116.9
16:06:58|27116.91
16:06:59|27117.59
16:07:00|27116.89
16:07:01|27120.34
16:07:02|27120.35
16:07:04|27120.34
16:07:04|27120.34
16:07:05|27120.34
16:07:06|27120.35
16:07:07|27120.34
16:07:08|27120.34
16:07:09|27120.34
16:07:10|27120.19
16:07:11|27120.18
16:07:12|27120.17
16:07:13|27120.18
16:07:14|27120.17
16:07:15|27120.18
16:07:16|27120.17
16:07:17|27120.17
16:07:18|27120.18
16:07:20|27120.18
16:07:21|27120.18
16:07:22|27120.18
16:07:23|27120.18
16:07:24|27120.17
16:07:25|27117.13
16:07:26|27117.14
16:07:27|27117.13
16:07:28|27117.13
16:07:29|27117.14
16:07:30|27117.13
16:07:31|27117.13
16:07:32|27117.14
16:07:33|27120.17
16:07:35|27120.16
16:07:36|27120.16
16:07:36|27120.16
16:07:37|27120.17
16:07:39|27120.16
16:07:39|27120.16
16:07:40|27120.16
16:07:42|27120.16
16:07:43|27119.25
16:07:43|27118.89
16:07:45|27117.5
16:07:45|27117.49
16:07:47|27117.49
16:07:47|27117.49
16:07:48|27117.49
16:07:49|27117.5
16:07:51|27117.5
16:07:51|27117.49
16:07:53|27117.5
16:07:54|27117.5
16:07:55|27117.5
16:07:56|27117.5
16:07:57|27117.5
16:07:58|27117.49
16:07:59|27117.5
16:08:00|27117.5
16:08:01|27117.5
16:08:02|27117.5
16:08:03|27117.49
16:08:04|27117.49
16:08:05|27117.5
16:08:06|27117.5
16:08:07|27117.5
16:08:08|27117.94
16:08:09|27117.91
16:08:10|27117.92
16:08:11|27117.91
16:08:12|27117.91
16:08:13|27117.91
16:08:14|27117.92
16:08:15|27117.91
16:08:16|27117.92
16:08:17|27117.92
16:08:18|27117.91
16:08:19|27117.92
16:08:20|27117.91
16:08:21|27118.01
16:08:22|27118.02
16:08:23|27118.01
16:08:25|27118.02
16:08:26|27118.02
16:08:27|27118.01
16:08:28|27118.01
16:08:29|27118.02
16:08:30|27118.02
16:08:30|27118.01
16:08:32|27118.02
16:08:33|27118.01
16:08:33|27118.01
16:08:35|27118.02
16:08:36|27118.01
16:08:37|27118.55
16:08:38|27118.55
16:08:39|27118.74
16:08:40|27118.75
16:08:41|27118.74
16:08:42|27118.75
16:08:43|27118.82
16:08:44|27118.82
16:08:45|27118.96
16:08:46|27120.18
16:08:47|27120.18
16:08:48|27120.34
16:08:49|27120.35
16:08:50|27123.1
16:08:51|27123.11
16:08:53|27123.1
16:08:53|27123.11
16:08:54|27123.1
16:08:55|27124.05
16:08:56|27124.05
16:08:57|27124.06
16:08:58|27124.06
16:08:59|27124.05
16:09:00|27124.05
16:09:01|27124.05
16:09:02|27124.88
16:09:03|27124.89
16:09:04|27124.88
16:09:05|27124.89
16:09:07|27124.88
16:09:07|27124.88
16:09:08|27124.89
16:09:09|27124.88
16:09:10|27124.89
16:09:11|27124.89
16:09:12|27124.89
16:09:13|27124.89
16:09:14|27124.89
16:09:15|27124.88
16:09:16|27124.89
16:09:17|27124.88
16:09:18|27124.89
16:09:19|27124.88
16:09:20|27124.89
16:09:21|27124.89
16:09:22|27124.88
16:09:23|27124.89
16:09:24|27125.08
16:09:25|27125.08
16:09:26|27125.09
16:09:27|27128.01
16:09:28|27128.01
16:09:29|27128.01
16:09:30|27128.01
16:09:31|27129.71
16:09:32|27129.71
16:09:33|27129.7
16:09:34|27129.7
16:09:36|27130.05
16:09:37|27130.04
16:09:37|27130.05
16:09:39|27130.05
16:09:40|27130.1
16:09:40|27130.09
16:09:42|27130.09
16:09:42|27130.09
16:09:44|27130.1
16:09:45|27130.38
16:09:46|27130.38
16:09:46|27130.38
16:09:47|27130.8
16:09:48|27130.79
16:09:50|27130.79
16:09:50|27130.79
16:09:52|27130.8
16:09:53|27130.8
16:09:54|27131.81
16:09:55|27131.82
16:09:56|27133.32
16:09:57|27133.32
16:09:58|27133.32
16:09:59|27133.33
16:10:00|27133.33
16:10:01|27133.33
16:10:02|27133.34
16:10:03|27133.34
16:10:04|27133.33
16:10:05|27135.03
16:10:06|27135.03
16:10:07|27135.03
16:10:08|27135.03
16:10:09|27134.97
16:10:10|27132.85
16:10:11|27132.38
16:10:12|27124.06
16:10:13|27124.05
16:10:14|27126.37
16:10:15|27126.37
16:10:16|27126.36
16:10:17|27126.36
16:10:18|27126.37
16:10:19|27127.82
16:10:21|27127.82
16:10:21|27127.82
16:10:22|27127.82
16:10:23|27127.82
16:10:24|27127.83
16:10:25|27127.83
16:10:26|27127.83
16:10:27|27127.83
16:10:28|27128.07
16:10:29|27128.07
16:10:30|27128.07
16:10:31|27128.07
16:10:32|27128.07
16:10:33|27128.15
16:10:34|27128.15
16:10:35|27128.15
16:10:37|27128.15
16:10:38|27128.15
16:10:39|27128.14
16:10:40|27128.15
16:10:41|27128.14
16:10:42|27128.15
16:10:43|27128.15
16:10:44|27128.14
16:10:45|27128.16
16:10:46|27128.22
16:10:47|27129.05
16:10:47|27129.37
16:10:49|27129.37
16:10:49|27129.36
16:10:51|27129.37
16:10:52|27129.37
16:10:53|27129.36
16:10:54|27129.36
16:10:55|27129.37
16:10:56|27129.36
16:10:57|27129.37
16:10:58|27129.36
16:10:59|27129.36
16:11:00|27129.36
16:11:01|27126.14
16:11:02|27126.
16:11:03|27121.34
16:11:04|27120.34
16:11:05|27118.01
16:11:06|27118.01
16:11:07|27117.5
16:11:08|27113.
16:11:09|27113.
16:11:10|27113.01
16:11:11|27113.
16:11:12|27112.5
16:11:13|27112.51
16:11:14|27112.5
16:11:15|27112.5
16:11:16|27107.69
16:11:17|27107.69
16:11:18|27107.3
16:11:19|27106.66
16:11:20|27098.94
16:11:21|27097.93
16:11:22|27095.05
16:11:23|27086.31
16:11:24|27086.31
16:11:25|27086.32
16:11:27|27086.31
16:11:27|27086.31
16:11:29|27089.69
16:11:30|27090.21
16:11:30|27090.21
16:11:31|27094.5
16:11:33|27102.47
16:11:34|27102.47
16:11:34|27105.16
16:11:35|27106.38
16:11:36|27106.38
16:11:38|27106.38
16:11:38|27106.37
16:11:40|27107.77
16:11:40|27107.78
16:11:42|27107.77
16:11:43|27107.77
16:11:44|27107.77
16:11:45|27107.77
16:11:46|27107.78
16:11:47|27107.77
16:11:48|27107.78
16:11:49|27107.77
16:11:50|27103.82
16:11:51|27095.56
16:11:52|27095.51
16:11:53|27095.52
16:11:54|27095.52
16:11:55|27095.52
16:11:56|27095.52
16:11:56|27095.52
16:11:58|27098.
16:11:59|27098.
16:12:00|27097.99
16:12:01|27100.66
16:12:01|27100.81
16:12:03|27100.81
16:12:04|27100.81
16:12:05|27101.43
16:12:06|27106.24
16:12:07|27106.36
16:12:08|27107.73
16:12:09|27107.78
16:12:10|27107.78
16:12:11|27108.02
16:12:12|27108.02
16:12:13|27108.02
16:12:14|27108.01
16:12:15|27107.48
16:12:16|27105.24
16:12:17|27103.5
16:12:18|27103.48
16:12:19|27103.48
16:12:20|27103.47
16:12:21|27102.13
16:12:22|27100.21
16:12:23|27100.21
16:12:24|27093.65
16:12:25|27093.65
16:12:27|27093.65
16:12:28|27093.65
16:12:29|27094.97
16:12:30|27094.99
16:12:31|27094.98
16:12:32|27096.14
16:12:33|27096.14
16:12:34|27096.14
16:12:35|27096.13
16:12:36|27096.14
16:12:37|27096.14
16:12:38|27096.14
16:12:40|27096.06
16:12:40|27096.01
16:12:41|27095.07
16:12:42|27095.07
16:12:43|27095.08
16:12:45|27095.07
16:12:45|27095.07
16:12:47|27095.
16:12:48|27095.
16:12:49|27095.
16:12:50|27095.
16:12:50|27095.
16:12:52|27095.
16:12:53|27094.99
16:12:54|27094.99
16:12:55|27095.
16:12:57|27095.
16:12:57|27095.
16:12:59|27094.99
16:13:00|27094.99
16:13:01|27095.
16:13:02|27095.
16:13:02|27094.97
16:13:04|27094.97
16:13:05|27094.97
16:13:05|27091.46
16:13:07|27091.46
16:13:08|27091.46
16:13:09|27091.45
16:13:10|27090.67
16:13:11|27090.68
16:13:12|27090.67
16:13:13|27085.83
16:13:14|27085.83
16:13:15|27085.84
16:13:16|27085.83
16:13:16|27085.84
16:13:18|27085.84
16:13:19|27085.83
16:13:20|27085.84
16:13:20|27085.84
16:13:21|27085.84
16:13:23|27085.83
16:13:24|27085.84
16:13:25|27085.84
16:13:26|27085.79
16:13:26|27082.01
16:13:28|27082.
16:13:29|27082.01
16:13:30|27082.01
16:13:31|27082.01
16:13:32|27082.
16:13:33|27082.01
16:13:34|27082.
16:13:35|27082.01
16:13:36|27082.
16:13:37|27082.01
16:13:38|27080.02
16:13:39|27080.01
16:13:41|27080.01
16:13:41|27079.98
16:13:43|27079.91
16:13:44|27079.92
16:13:45|27079.92
16:13:46|27079.92
16:13:47|27079.92
16:13:48|27079.92
16:13:49|27079.92
16:13:50|27079.92
16:13:51|27079.92
16:13:52|27079.91
16:13:53|27079.91
16:13:54|27079.92
16:13:55|27079.91
16:13:56|27079.91
16:13:58|27079.92
16:13:58|27079.92
16:13:59|27079.92
16:14:00|27079.91
16:14:02|27079.91
16:14:02|27079.92
16:14:03|27079.84
16:14:05|27078.47
16:14:06|27078.47
16:14:07|27078.46
16:14:08|27078.46
16:14:09|27078.47
16:14:09|27078.18
16:14:10|27078.18
16:14:11|27078.18
16:14:12|27075.56
16:14:13|27072.26
16:14:14|27072.25
16:14:15|27072.26
16:14:17|27072.25
16:14:18|27072.25
16:14:18|27072.26
16:14:20|27072.25
16:14:21|27072.25
16:14:22|27072.25
16:14:22|27072.25
16:14:24|27072.25
16:14:25|27072.26
16:14:26|27072.25
16:14:27|27072.25
16:14:27|27072.25
16:14:29|27072.25
16:14:30|27072.25
16:14:31|27070.
16:14:32|27070.01
16:14:33|27070.
16:14:34|27070.
16:14:35|27070.
16:14:36|27070.
16:14:37|27071.73
16:14:38|27071.97
16:14:39|27071.98
16:14:40|27071.97
16:14:41|27071.98
16:14:42|27071.98
16:14:43|27071.97
16:14:44|27071.97
16:14:45|27070.77
16:14:47|27068.75
16:14:48|27068.76
16:14:49|27068.76
16:14:50|27068.75
16:14:51|27068.75
16:14:52|27068.75
16:14:53|27068.76
16:14:54|27068.76
16:14:54|27068.75
16:14:56|27068.75
16:14:56|27066.67
16:14:58|27066.66
16:14:59|27066.66
16:15:00|27066.67
16:15:01|27066.66
16:15:02|27066.67
16:15:03|27066.66
16:15:04|27066.07
16:15:05|27066.06
16:15:06|27063.43
16:15:07|27063.44
16:15:08|27063.43
16:15:09|27063.43
16:15:10|27063.43
16:15:11|27063.44
16:15:12|27063.44
16:15:13|27063.43
16:15:14|27059.79
16:15:15|27059.78
16:15:16|27059.79
16:15:17|27058.22
16:15:18|27058.22
16:15:19|27056.
16:15:20|27056.
16:15:21|27054.36
16:15:22|27054.28
16:15:23|27054.27
16:15:24|27053.21
16:15:25|27053.21
16:15:26|27051.51
16:15:27|27051.51
16:15:28|27051.51
16:15:29|27051.26
16:15:30|27051.25
16:15:32|27051.21
16:15:33|27051.21
16:15:34|27049.42
16:15:35|27049.19
16:15:36|27048.87
16:15:37|27048.68
16:15:38|27048.68
16:15:39|27048.68
16:15:40|27047.71
16:15:41|27047.6
16:15:42|27047.6
16:15:43|27047.61
16:15:44|27047.6
16:15:45|27047.6
16:15:46|27047.61
16:15:47|27047.6
16:15:48|27047.6
16:15:49|27047.6
16:15:50|27047.6
16:15:51|27047.61
16:15:52|27047.61
16:15:53|27047.61
16:15:54|27047.6
16:15:55|27047.6
16:15:56|27047.6
16:15:57|27047.6
16:15:58|27047.6
16:15:59|27047.6
16:16:00|27047.6
16:16:01|27047.61
16:16:03|27047.6
16:16:04|27044.06
16:16:04|27044.06
16:16:05|27044.07
16:16:07|27044.07
16:16:07|27044.06
16:16:09|27044.06
16:16:10|27043.6
16:16:10|27043.15
16:16:12|27041.7
16:16:12|27041.07
16:16:14|27040.
16:16:15|27040.
16:16:16|27040.01
16:16:16|27040.01
16:16:17|27039.95
16:16:19|27039.94
16:16:20|27038.14
16:16:21|27038.14
16:16:21|27037.56
16:16:22|27037.36
16:16:23|27037.36
16:16:25|27037.37
16:16:26|27037.36
16:16:27|27037.36
16:16:28|27037.37
16:16:29|27037.36
16:16:29|27037.37
16:16:31|27037.36
16:16:31|27037.49
16:16:32|27043.86
16:16:34|27047.59
16:16:35|27047.6
16:16:36|27049.17
16:16:37|27049.17
16:16:38|27049.16
16:16:39|27050.53
16:16:40|27054.28
16:16:41|27059.69
16:16:42|27060.74
16:16:43|27068.15
16:16:45|27067.53
16:16:45|27067.53
16:16:46|27067.52
16:16:47|27067.53
16:16:48|27067.52
16:16:49|27064.96
16:16:51|27063.62
16:16:52|27063.61
16:16:53|27063.62
16:16:53|27063.62
16:16:54|27063.62
16:16:55|27063.62
16:16:56|27070.99
16:16:58|27070.99
16:16:59|27071.
16:16:59|27070.99
16:17:01|27070.99
16:17:02|27071.
16:17:03|27070.99
16:17:04|27071.
16:17:05|27070.99
16:17:06|27070.99
16:17:06|27071.
16:17:08|27070.99
16:17:09|27073.45
16:17:10|27074.97
16:17:11|27074.99
16:17:12|27074.99
16:17:13|27075.64
16:17:14|27075.67
16:17:15|27081.86
16:17:16|27081.87
16:17:16|27079.18
16:17:18|27075.68
16:17:18|27075.35
16:17:20|27071.55
16:17:20|27067.92
16:17:22|27067.91
16:17:23|27067.91
16:17:24|27067.92
16:17:25|27067.91
16:17:25|27067.91
16:17:27|27067.92
16:17:27|27067.91
16:17:29|27066.77
16:17:30|27066.76
16:17:31|27065.68
16:17:32|27065.67
16:17:33|27065.67
16:17:34|27065.67
16:17:35|27065.68
16:17:36|27067.91
16:17:37|27067.91
16:17:38|27067.91
16:17:39|27067.91
16:17:40|27067.9
16:17:41|27067.91
16:17:42|27067.9
16:17:43|27067.91
16:17:44|27067.9
16:17:45|27067.91
16:17:46|27060.06
16:17:48|27060.06
16:17:49|27060.06
16:17:50|27060.06
16:17:50|27060.06
16:17:51|27060.07
16:17:52|27060.07
16:17:54|27060.06
16:17:55|27060.06
16:17:55|27060.07
16:17:57|27060.07
16:17:57|27060.06
16:17:59|27060.06
16:18:00|27060.06
16:18:01|27058.52
16:18:02|27057.85
16:18:02|27057.85
16:18:04|27057.85
16:18:05|27057.85
16:18:05|27057.85
16:18:06|27056.33
16:18:07|27052.37
16:18:09|27052.01
16:18:10|27052.01
16:18:11|27052.01
16:18:11|27052.01
16:18:13|27051.
16:18:14|27049.
16:18:15|27049.
16:18:16|27048.06
16:18:17|27048.07
16:18:18|27040.55
16:18:19|27040.55
16:18:20|27040.56
16:18:21|27040.55
16:18:22|27040.55
16:18:23|27040.55
16:18:24|27040.55
16:18:25|27040.56
16:18:27|27040.55
16:18:28|27040.56
16:18:29|27040.56
16:18:29|27040.56
16:18:30|27040.55
16:18:32|27040.55
16:18:33|27040.55
16:18:34|27040.84
16:18:35|27043.64
16:18:37|27043.63
16:18:38|27041.76
16:18:39|27041.54
16:18:40|27041.54
16:18:41|27041.55
16:18:42|27041.54
16:18:43|27040.89
16:18:44|27040.66
16:18:46|27040.35
16:18:47|27040.35
16:18:48|27040.16
16:18:49|27040.06
16:18:50|27040.06
16:18:51|27040.05
16:18:52|27040.05
16:18:53|27040.05
16:18:54|27040.06
16:18:55|27040.05
16:18:56|27039.26
16:18:57|27037.87
16:18:58|27037.86
16:18:59|27037.86
16:19:00|27037.87
16:19:01|27037.87
16:19:03|27037.86
16:19:03|27037.28
16:19:05|27037.23
16:19:05|27037.23
16:19:07|27037.23
16:19:07|27037.22
16:19:08|27035.96
16:19:10|27035.83
16:19:11|27035.68
16:19:12|27027.23
16:19:12|27027.23
16:19:14|27027.23
16:19:15|27026.1
16:19:15|27026.1
16:19:17|27026.11
16:19:18|27025.91
16:19:19|27025.91
16:19:20|27025.92
16:19:21|27025.91
16:19:22|27025.91
16:19:23|27025.91
16:19:24|27025.92
16:19:24|27025.92
16:19:26|27025.91
16:19:27|27025.92
16:19:28|27025.91
16:19:29|27025.92
16:19:30|27025.91
16:19:31|27025.91
16:19:32|27025.91
16:19:33|27025.91
16:19:34|27025.92
16:19:35|27025.92
16:19:36|27022.21
16:19:37|27022.21
16:19:38|27024.99
16:19:39|27025.37
16:19:40|27025.64
16:19:41|27026.1
16:19:43|27031.42
16:19:43|27031.59
16:19:44|27032.
16:19:46|27032.79
16:19:47|27032.79
16:19:48|27032.97
16:19:48|27032.96
16:19:49|27032.97
16:19:50|27034.02
16:19:52|27034.03
16:19:53|27036.48
16:19:54|27037.86
16:19:55|27039.25
16:19:56|27040.
16:19:57|27040.04
16:19:58|27040.03
16:19:59|27040.03
16:20:00|27040.03
16:20:01|27040.04
16:20:02|27040.04
16:20:03|27040.03
16:20:04|27040.03
16:20:05|27040.03
16:20:06|27040.03
16:20:07|27040.04
16:20:08|27040.03
16:20:09|27040.03
16:20:10|27040.03
16:20:11|27040.04
16:20:12|27040.03
16:20:13|27040.93
16:20:14|27044.38
16:20:15|27044.38
16:20:16|27044.38
16:20:17|27044.39
16:20:18|27041.38
16:20:19|27038.01
16:20:20|27036.95
16:20:21|27036.96
16:20:22|27036.95
16:20:23|27036.95
16:20:24|27034.19
16:20:25|27034.18
16:20:26|27034.18
16:20:27|27034.18
16:20:28|27034.18
16:20:29|27034.18
16:20:30|27034.19
16:20:31|27034.18
16:20:32|27036.44
16:20:33|27036.43
16:20:35|27036.43
16:20:36|27036.43
16:20:37|27036.44
16:20:38|27036.44
16:20:38|27036.43
16:20:40|27036.43
16:20:41|27036.44
16:20:42|27036.43
16:20:43|27036.43
16:20:44|27036.43
16:20:46|27035.16
16:20:47|27035.15
16:20:48|27035.15
16:20:49|27035.16
16:20:50|27030.96
16:20:51|27030.97
16:20:52|27030.97
16:20:53|27030.93
16:20:54|27030.46
16:20:56|27030.42
16:20:56|27030.43
16:20:57|27030.42
16:20:58|27030.42
16:20:59|27030.42
16:21:00|27030.43
16:21:01|27030.07
16:21:02|27030.07
16:21:03|27030.07
16:21:04|27030.07
16:21:05|27030.06
16:21:06|27030.06
16:21:07|27030.07
16:21:08|27029.07
16:21:09|27028.32
16:21:10|27027.29
16:21:11|27027.29
16:21:12|27027.29
16:21:13|27027.29
16:21:14|27025.8
16:21:15|27025.81
16:21:16|27020.01
16:21:18|27020.01
16:21:18|27020.
16:21:19|27018.71
16:21:20|27018.71
16:21:21|27018.71
16:21:22|27018.71
16:21:24|27018.71
16:21:25|27024.34
16:21:25|27024.21
16:21:26|27024.22
16:21:28|27024.22
16:21:29|27024.22
16:21:30|27024.22
16:21:30|27024.22
16:21:31|27025.81
16:21:33|27025.8
16:21:33|27028.26
16:21:35|27028.25
16:21:36|27028.25
16:21:37|27028.26
16:21:38|27028.26
16:21:39|27028.26
16:21:40|27028.67
16:21:41|27029.36
16:21:42|27030.35
16:21:43|27030.35
16:21:44|27030.35
16:21:45|27033.73
16:21:46|27035.79
16:21:47|27035.79
16:21:48|27035.79
16:21:50|27035.79
16:21:51|27035.8
16:21:52|27035.8
16:21:53|27035.79
16:21:54|27035.79
16:21:55|27035.8
16:21:56|27035.8
16:21:57|27035.8
16:21:58|27035.79
16:21:59|27035.79
16:22:00|27035.79
16:22:02|27038.71
16:22:02|27038.7
16:22:03|27042.67
16:22:04|27042.93
16:22:05|27042.94
16:22:06|27042.93
16:22:07|27042.93
16:22:08|27042.94
16:22:10|27042.94
16:22:11|27042.93
16:22:12|27042.93
16:22:13|27042.94
16:22:13|27042.93
16:22:14|27042.94
16:22:15|27042.94
16:22:16|27042.93
16:22:18|27042.94
16:22:19|27042.93
16:22:19|27042.94
16:22:21|27042.94
16:22:21|27042.94
16:22:22|27042.94
16:22:24|27042.94
16:22:24|27042.94
16:22:26|27042.94
16:22:26|27042.94
16:22:27|27042.93
16:22:28|27042.94
16:22:30|27042.93
16:22:30|27041.9
16:22:31|27041.9
16:22:33|27041.9
16:22:34|27041.91
16:22:35|27041.91
16:22:36|27041.9
16:22:37|27041.91
16:22:38|27041.91
16:22:39|27041.91
16:22:40|27041.9
16:22:41|27041.9
16:22:42|27041.91
16:22:43|27041.9
16:22:44|27041.9
16:22:45|27041.9
16:22:46|27041.9
16:22:47|27041.9
16:22:48|27041.9
16:22:49|27041.9
16:22:50|27041.91
16:22:51|27041.9
16:22:52|27041.9
16:22:53|27041.9
16:22:54|27041.91
16:22:55|27041.9
16:22:56|27041.91
16:22:57|27041.91
16:22:58|27041.9
16:22:59|27038.84
16:23:00|27038.84
16:23:01|27038.83
16:23:02|27038.83
16:23:03|27038.83
16:23:04|27038.84
16:23:05|27038.83
16:23:06|27038.84
16:23:07|27038.84
16:23:08|27038.84
16:23:09|27038.84
16:23:10|27038.84
16:23:11|27038.84
16:23:12|27041.81
16:23:13|27045.15
16:23:14|27048.99
16:23:15|27053.34
16:23:16|27064.85
16:23:17|27064.85
16:23:18|27056.37
16:23:19|27056.1
16:23:20|27055.36
16:23:21|27055.03
16:23:22|27055.02
16:23:23|27052.11
16:23:25|27050.1
16:23:25|27050.1
16:23:26|27050.11
16:23:27|27050.1
16:23:28|27050.1
16:23:29|27053.34
16:23:30|27053.48
16:23:31|27054.95
16:23:32|27055.02
16:23:33|27055.02
16:23:34|27055.01
16:23:35|27055.01
16:23:36|27055.02
16:23:37|27055.02
16:23:39|27055.02
16:23:40|27055.01
16:23:41|27055.01
16:23:42|27055.
16:23:43|27055.
16:23:44|27054.71
16:23:44|27054.71
16:23:46|27054.7
16:23:47|27054.7
16:23:48|27054.7
16:23:49|27054.71
16:23:50|27054.71
16:23:51|27054.71
16:23:52|27054.7
16:23:54|27054.7
16:23:54|27054.7
16:23:55|27054.7
16:23:56|27054.7
16:23:57|27054.7
16:23:58|27054.71
16:23:59|27054.47
16:24:00|27054.48
16:24:01|27054.47
16:24:03|27054.47
16:24:03|27054.48
16:24:05|27054.47
16:24:06|27054.48
16:24:06|27054.48
16:24:07|27054.48
16:24:08|27054.48
16:24:09|27054.48
16:24:10|27057.72
16:24:11|27057.84
16:24:13|27057.83
16:24:14|27061.9
16:24:14|27064.98
16:24:15|27064.99
16:24:16|27064.98
16:24:18|27064.98
16:24:19|27064.98
16:24:19|27064.98
16:24:21|27064.73
16:24:21|27064.21
16:24:22|27064.06
16:24:24|27058.61
16:24:24|27057.28
16:24:25|27057.28
16:24:27|27057.28
16:24:27|27057.28
16:24:29|27057.29
16:24:30|27057.28
16:24:30|27057.28
16:24:31|27057.29
16:24:32|27057.28
16:24:34|27057.29
16:24:34|27057.29
16:24:36|27057.28
16:24:37|27057.29
16:24:38|27057.28
16:24:39|27057.28
16:24:40|27057.28
16:24:41|27057.28
16:24:42|27057.28
16:24:43|27057.28
16:24:44|27057.29
16:24:45|27057.28
16:24:46|27057.28
16:24:47|27057.29
16:24:48|27057.29
16:24:49|27058.31
16:24:50|27058.63
16:24:52|27060.01
16:24:52|27060.03
16:24:53|27060.03
16:24:54|27060.05
16:24:55|27060.07
16:24:56|27060.06
16:24:57|27060.07
16:24:58|27060.06
16:24:59|27060.06
16:25:00|27060.06
16:25:01|27060.08
16:25:02|27061.5
16:25:03|27061.5
16:25:04|27061.49
16:25:05|27061.49
16:25:06|27061.5
16:25:07|27061.5
16:25:08|27061.49
16:25:09|27060.64
16:25:10|27060.63
16:25:11|27060.64
16:25:12|27060.64
16:25:13|27060.63
16:25:14|27060.64
16:25:15|27060.64
16:25:16|27060.63
16:25:17|27060.63
16:25:18|27060.02
16:25:19|27058.7
16:25:20|27058.29
16:25:21|27058.23
16:25:22|27058.06
16:25:23|27058.06
16:25:24|27058.07
16:25:25|27058.06
16:25:26|27058.06
16:25:27|27058.06
16:25:28|27058.06
16:25:29|27058.06
16:25:30|27058.06
16:25:31|27058.06
16:25:32|27058.06
16:25:33|27058.06
16:25:34|27058.06
16:25:35|27058.06
16:25:36|27058.06
16:25:37|27058.06
16:25:38|27058.06
16:25:39|27058.06
16:25:40|27058.07
16:25:41|27058.06
16:25:43|27058.07
16:25:44|27058.07
16:25:44|27057.
16:25:45|27057.
16:25:47|27057.
16:25:48|27057.
16:25:48|27057.
16:25:49|27057.
16:25:51|27057.
16:25:51|27057.
16:25:53|27057.01
16:25:54|27057.
16:25:55|27057.
16:25:56|27057.
16:25:57|27057.01
16:25:58|27057.
16:25:59|27057.
16:26:00|27057.
16:26:01|27057.01
16:26:02|27057.01
16:26:03|27057.01
16:26:04|27057.
16:26:05|27057.
16:26:06|27057.
16:26:07|27057.01
16:26:08|27057.01
16:26:09|27056.99
16:26:10|27056.99
16:26:11|27056.99
16:26:12|27056.99
16:26:13|27056.99
16:26:14|27056.97
16:26:15|27056.98
16:26:16|27056.92
16:26:17|27056.92
16:26:19|27056.92
16:26:19|27056.91
16:26:20|27056.92
16:26:21|27056.91
16:26:22|27056.91
16:26:23|27056.92
16:26:24|27056.91
16:26:25|27056.91
16:26:26|27056.91
16:26:27|27056.91
16:26:28|27056.91
16:26:29|27056.71
16:26:30|27055.33
16:26:31|27055.03
16:26:32|27054.92
16:26:33|27054.22
16:26:34|27054.02
16:26:35|27054.02
16:26:36|27054.03
16:26:37|27053.06
16:26:38|27052.82
16:26:40|27052.82
16:26:40|27052.82
16:26:41|27052.82
16:26:42|27052.83
16:26:43|27052.83
16:26:44|27052.82
16:26:45|27052.83
16:26:46|27052.83
16:26:47|27052.82
16:26:48|27052.82
16:26:49|27052.83
16:26:50|27052.82
16:26:51|27052.83
16:26:53|27052.82
16:26:54|27052.82
16:26:55|27052.82
16:26:56|27052.83
16:26:57|27052.83
16:26:58|27052.82
16:27:00|27052.77
16:27:00|27052.71
16:27:02|27052.72
16:27:03|27052.72
16:27:04|27052.72
16:27:05|27052.72
16:27:06|27052.72
16:27:07|27052.72
16:27:08|27052.72
16:27:09|27052.71
16:27:10|27052.75
16:27:10|27052.74
16:27:12|27052.75
16:27:13|27052.75
16:27:14|27052.56
16:27:15|27051.88
16:27:16|27051.73
16:27:16|27051.74
16:27:18|27051.74
16:27:19|27051.74
16:27:20|27051.73
16:27:21|27051.74
16:27:21|27051.73
16:27:23|27051.73
16:27:24|27051.73
16:27:25|27048.41
16:27:26|27045.09
16:27:27|27044.76
16:27:28|27044.14
16:27:29|27044.14
16:27:30|27044.15
16:27:31|27044.15
16:27:32|27044.14
16:27:33|27044.15
16:27:34|27044.15
16:27:35|27044.15
16:27:36|27044.14
16:27:37|27044.15
16:27:38|27044.14
16:27:38|27044.15
16:27:40|27044.15
16:27:41|27044.15
16:27:42|27044.15
16:27:42|27044.14
16:27:44|27044.15
16:27:45|27044.15
16:27:45|27044.14
16:27:47|27044.15
16:27:47|27044.14
16:27:48|27044.14
16:27:49|27040.01
16:27:50|27040.01
16:27:52|27040.01
16:27:53|27040.
16:27:54|27039.79
16:27:55|27038.83
16:27:56|27038.83
16:27:57|27038.84
16:27:58|27036.85
16:27:59|27036.84
16:28:00|27036.84
16:28:02|27036.84
16:28:02|27036.84
16:28:03|27036.85
16:28:04|27036.85
16:28:05|27036.84
16:28:06|27036.84
16:28:07|27036.85
16:28:08|27036.85
16:28:09|27036.84
16:28:10|27036.84
16:28:11|27036.84
16:28:12|27034.51
16:28:14|27034.24
16:28:15|27034.25
16:28:16|27034.19
16:28:17|27033.94
16:28:18|27033.93
16:28:19|27032.44
16:28:19|27031.41
16:28:20|27031.4
16:28:21|27028.22
16:28:23|27027.21
16:28:23|27027.16
16:28:24|27027.16
16:28:26|27027.02
16:28:26|27027.02
16:28:28|27027.03
16:28:29|27027.03
16:28:29|27027.03
16:28:31|27029.52
16:28:32|27029.52
16:28:33|27029.52
16:28:34|27029.52
16:28:35|27029.53
16:28:36|27029.52
16:28:37|27029.52
16:28:38|27029.52
16:28:39|27029.52
16:28:40|27029.52
16:28:41|27029.52
16:28:42|27029.52
16:28:43|27029.52
16:28:44|27029.52
16:28:45|27029.52
16:28:46|27029.52
16:28:47|27029.52
16:28:49|27033.58
16:28:50|27036.44
16:28:50|27038.9
16:28:52|27046.19
16:28:53|27046.18
16:28:53|27046.19
16:28:55|27046.19
16:28:56|27046.18
16:28:57|27046.18
16:28:58|27046.18
16:28:59|27045.28
16:29:00|27045.28
16:29:01|27045.28
16:29:02|27045.29
16:29:03|27045.28
16:29:04|27045.29
16:29:05|27045.89
16:29:06|27046.13
16:29:07|27046.12
16:29:08|27046.12
16:29:09|27044.81
16:29:10|27044.81
16:29:11|27038.27
16:29:12|27038.27
16:29:13|27038.26
16:29:14|27040.15
16:29:15|27041.81
16:29:16|27042.64
16:29:17|27042.64
16:29:18|27042.64
16:29:19|27042.65
16:29:20|27042.64
16:29:21|27042.64
16:29:22|27042.64
16:29:23|27042.64
16:29:24|27042.64
16:29:25|27042.64
16:29:26|27042.65
16:29:27|27042.65
16:29:28|27042.64
16:29:29|27042.64
16:29:31|27042.65
16:29:31|27042.65
16:29:32|27042.64
16:29:33|27042.64
16:29:34|27042.65
16:29:35|27042.64
16:29:36|27042.64
16:29:37|27042.64
16:29:38|27042.65
16:29:39|27042.65
16:29:40|27042.64
16:29:41|27042.65
16:29:42|27043.11
16:29:44|27043.11
16:29:45|27043.11
16:29:46|27043.1
16:29:47|27043.1
16:29:48|27043.1
16:29:50|27043.1
16:29:50|27043.1
16:29:51|27043.1
16:29:52|27043.1
16:29:53|27043.1
16:29:54|27043.11
16:29:56|27043.1
16:29:57|27043.1
16:29:58|27043.1
16:29:58|27043.11
16:30:00|27043.11
16:30:01|27043.11
16:30:02|27043.11
16:30:03|27043.1
16:30:04|27043.1
16:30:05|27043.1
16:30:06|27043.11
16:30:07|27043.1
16:30:07|27043.11
16:30:09|27043.1
16:30:10|27043.11
16:30:11|27043.1
16:30:12|27043.1
16:30:13|27043.1
16:30:14|27043.1
16:30:15|27043.11
16:30:15|27043.1
16:30:17|27043.11
16:30:17|27043.11
16:30:19|27043.11
16:30:20|27043.11
16:30:21|27043.1
16:30:22|27043.11
16:30:23|27043.11
16:30:24|27043.1
16:30:25|27043.1
16:30:26|27043.1
16:30:27|27043.1
16:30:28|27043.1
16:30:29|27043.1
16:30:30|27043.11
16:30:31|27043.1
16:30:31|27043.1
16:30:33|27043.1
16:30:34|27043.11
16:30:35|27043.11
16:30:36|27043.1
16:30:37|27043.11
16:30:38|27043.11
16:30:39|27043.11
16:30:40|27043.1
16:30:41|27043.1
16:30:42|27043.1
16:30:43|27043.1
16:30:45|27043.11
16:30:46|27043.1
16:30:47|27043.1
16:30:48|27040.94
16:30:49|27040.93
16:30:50|27040.93
16:30:51|27040.93
16:30:52|27040.94
16:30:53|27040.94
16:30:54|27040.93
16:30:55|27040.93
16:30:56|27040.94
16:30:57|27040.94
16:30:59|27040.94
16:30:59|27040.94
16:31:00|27040.94
16:31:01|27040.94
16:31:02|27040.93
16:31:04|27048.05
16:31:05|27048.16
16:31:05|27048.46
16:31:06|27048.48
16:31:08|27048.47
16:31:09|27048.48
16:31:10|27048.47
16:31:10|27048.48
16:31:11|27048.47
16:31:13|27048.48
16:31:13|27048.47
16:31:14|27048.48
16:31:16|27048.48
16:31:17|27048.48
16:31:17|27048.48
16:31:19|27048.48
16:31:20|27048.47
16:31:20|27048.48
16:31:21|27042.72
16:31:23|27042.4
16:31:24|27042.4
16:31:25|27042.4
16:31:25|27042.4
16:31:27|27042.4
16:31:27|27042.4
16:31:29|27042.39
16:31:30|27042.4
16:31:31|27042.4
16:31:31|27042.4
16:31:33|27042.39
16:31:33|27042.4
16:31:35|27042.39
16:31:35|27042.39
16:31:36|27042.4
16:31:38|27042.4
16:31:39|27042.39
16:31:40|27042.39
16:31:41|27042.39
16:31:42|27042.39
16:31:43|27042.4
16:31:44|27042.39
16:31:45|27042.39
16:31:45|27040.03
16:31:47|27040.02
16:31:48|27040.03
16:31:50|27040.03
16:31:50|27040.03
16:31:52|27040.02
16:31:53|27040.02
16:31:54|27040.02
16:31:55|27040.02
16:31:56|27040.01
16:31:57|27040.01
16:31:58|27040.01
16:31:59|27040.01
16:31:59|27040.01
16:32:01|27039.65
16:32:02|27039.57
16:32:03|27039.57
16:32:04|27039.57
16:32:05|27039.56
16:32:06|27037.13
16:32:07|27037.14
16:32:08|27037.13
16:32:09|27037.13
16:32:10|27037.13
16:32:11|27037.13
16:32:12|27037.13
16:32:13|27037.14
16:32:14|27035.05
16:32:15|27035.05
16:32:16|27035.05
16:32:17|27035.05
16:32:18|27035.05
16:32:19|27035.05
16:32:20|27035.05
16:32:21|27035.05
16:32:22|27035.04
16:32:23|27033.66
16:32:24|27033.65
16:32:25|27033.56
16:32:26|27032.85
16:32:27|27032.84
16:32:28|27032.85
16:32:29|27032.85
16:32:30|27032.04
16:32:31|27032.02
16:32:32|27032.02
16:32:33|27032.02
16:32:34|27032.02
16:32:35|27032.01
16:32:36|27032.01
16:32:37|27032.01
16:32:38|27031.87
16:32:39|27031.77
16:32:40|27031.77
16:32:41|27031.77
16:32:42|27031.77
16:32:43|27031.78
16:32:44|27031.78
16:32:45|27031.77
16:32:46|27031.78
16:32:48|27031.77
16:32:48|27031.77
16:32:49|27034.23
16:32:51|27034.23
16:32:52|27034.25
16:32:53|27034.25
16:32:54|27034.24
16:32:54|27034.25
16:32:56|27034.25
16:32:57|27034.25
16:32:58|27034.25
16:32:59|27034.24
16:33:00|27034.25
16:33:01|27034.25
16:33:02|27034.24
16:33:03|27034.24
16:33:04|27034.25
16:33:05|27034.24
16:33:06|27034.24
16:33:07|27034.25
16:33:08|27034.25
16:33:09|27034.25
16:33:10|27034.25
16:33:11|27034.24
16:33:12|27034.25
16:33:13|27034.25
16:33:14|27034.25
16:33:15|27034.24
16:33:16|27034.25
16:33:17|27034.24
16:33:18|27034.25
16:33:19|27038.14
16:33:20|27038.13
16:33:21|27038.14
16:33:22|27038.14
16:33:23|27039.09
16:33:24|27039.09
16:33:25|27039.82
16:33:26|27039.85
16:33:27|27039.84
16:33:28|27039.84
16:33:29|27039.84
16:33:30|27039.85
16:33:31|27039.84
16:33:32|27039.85
16:33:33|27039.84
16:33:34|27039.85
16:33:35|27039.85
16:33:36|27039.85
16:33:37|27039.85
16:33:38|27040.
16:33:39|27040.1
16:33:40|27040.1
16:33:41|27040.1
16:33:42|27040.32
16:33:43|27040.37
16:33:44|27040.38
16:33:45|27040.37
16:33:46|27040.37
16:33:47|27040.38
16:33:48|27040.38
16:33:49|27040.38
16:33:51|27041.35
16:33:52|27041.51
16:33:52|27041.51
16:33:53|27041.52
16:33:54|27041.52
16:33:56|27041.51
16:33:56|27041.52
16:33:57|27041.51
16:33:59|27041.54
16:34:00|27042.22
16:34:00|27042.23
16:34:02|27042.32
16:34:03|27042.35
16:34:04|27042.34
16:34:05|27042.35
16:34:07|27042.34
16:34:08|27042.34
16:34:08|27042.35
16:34:09|27042.35
16:34:11|27042.33
16:34:12|27041.55
16:34:13|27041.55
16:34:14|27041.54
16:34:15|27041.51
16:34:16|27041.51
16:34:17|27041.51
16:34:17|27041.51
16:34:19|27041.51
16:34:20|27040.94
16:34:21|27040.86
16:34:22|27040.86
16:34:23|27040.38
16:34:24|27040.38
16:34:25|27040.39
16:34:26|27040.38
16:34:27|27040.38
16:34:28|27040.39
16:34:29|27040.38
16:34:30|27040.38
16:34:31|27040.38
16:34:32|27040.39
16:34:33|27040.38
16:34:34|27040.38
16:34:35|27040.38
16:34:36|27039.06
16:34:37|27038.26
16:34:38|27037.39
16:34:39|27037.39
16:34:40|27037.38
16:34:41|27037.39
16:34:42|27037.22
16:34:43|27037.23
16:34:44|27037.23
16:34:45|27037.23
16:34:46|27037.22
16:34:47|27037.22
16:34:48|27036.83
16:34:49|27036.19
16:34:51|27035.32
16:34:52|27035.32
16:34:53|27035.31
16:34:54|27035.32
16:34:55|27035.31
16:34:56|27035.32
16:34:57|27035.32
16:34:57|27035.32
16:34:59|27035.32
16:35:00|27035.31
16:35:01|27035.32
16:35:03|27035.32
16:35:04|27039.4
16:35:05|27047.54
16:35:06|27047.54
16:35:07|27047.55
16:35:08|27047.54
16:35:10|27044.47
16:35:10|27042.93
16:35:11|27042.93
16:35:13|27042.92
16:35:14|27042.92
16:35:15|27042.92
16:35:16|27044.23
16:35:17|27044.49
16:35:18|27044.49
16:35:19|27038.63
16:35:20|27038.63
16:35:21|27038.64
16:35:22|27036.56
16:35:23|27036.56
16:35:24|27036.56
16:35:25|27036.57
16:35:26|27036.56
16:35:26|27036.57
16:35:27|27036.56
16:35:29|27035.93
16:35:30|27035.94
16:35:31|27034.25
16:35:32|27032.24
16:35:33|27032.23
16:35:34|27032.23
16:35:35|27032.23
16:35:36|27032.23
16:35:36|27032.23
16:35:38|27032.24
16:35:39|27032.23
16:35:39|27032.23
16:35:41|27032.23
16:35:42|27032.23
16:35:42|27032.23
16:35:44|27032.23
16:35:45|27032.23
16:35:45|27032.24
16:35:47|27032.23
16:35:48|27032.24
16:35:49|27032.24
16:35:50|27032.24
16:35:51|27032.24
16:35:52|27032.05
16:35:53|27032.04
16:35:54|27032.04
16:35:55|27032.04
16:35:56|27032.04
16:35:57|27032.04
16:35:58|27031.21
16:35:59|27030.55
16:36:00|27030.52
16:36:01|27030.53
16:36:02|27030.52
16:36:04|27030.52
16:36:05|27029.61
16:36:06|27029.62
16:36:07|27029.61
16:36:08|27029.61
16:36:09|27029.62
16:36:10|27029.61
16:36:10|27029.61
16:36:12|27029.61
16:36:13|27028.91
16:36:14|27028.9
16:36:15|27028.46
16:36:16|27028.46
16:36:17|27028.46
16:36:18|27028.46
16:36:19|27028.45
16:36:20|27028.46
16:36:21|27028.45
16:36:22|27031.23
16:36:22|27032.23
16:36:23|27029.17
16:36:25|27028.85
16:36:26|27028.85
16:36:27|27028.84
16:36:28|27028.59
16:36:28|27028.39
16:36:30|27028.38
16:36:31|27028.38
16:36:32|27028.38
16:36:33|27028.38
16:36:34|27028.38
16:36:35|27028.39
16:36:36|27026.91
16:36:37|27025.37
16:36:37|27025.37
16:36:39|27025.35
16:36:40|27025.35
16:36:41|27025.27
16:36:42|27025.27
16:36:42|27025.27
16:36:44|27025.28
16:36:44|27025.28
16:36:46|27025.27
16:36:47|27025.27
16:36:48|27025.26
16:36:48|27023.79
16:36:50|27023.33
16:36:51|27023.32
16:36:52|27023.32
16:36:53|27023.33
16:36:55|27023.32
16:36:55|27023.32
16:36:56|27023.32
16:36:57|27023.32
16:36:58|27023.32
16:36:59|27023.33
16:37:00|27023.32
16:37:01|27023.32
16:37:02|27023.32
16:37:04|27023.33
16:37:05|27022.2
16:37:06|27022.11
16:37:06|27022.1
16:37:08|27022.1
16:37:08|27022.1
16:37:09|27022.1
16:37:11|27022.1
16:37:12|27022.1
16:37:12|27022.11
16:37:13|27022.11
16:37:14|27022.1
16:37:16|27022.11
16:37:16|27022.09
16:37:18|27022.07
16:37:19|27021.63
16:37:20|27021.64
16:37:21|27021.64
16:37:22|27021.63
16:37:23|27021.63
16:37:24|27021.63
16:37:25|27021.62
16:37:26|27021.24
16:37:27|27021.23
16:37:28|27020.94
16:37:28|27020.93
16:37:29|27020.93
16:37:30|27020.93
16:37:31|27020.94
16:37:32|27020.93
16:37:33|27020.93
16:37:35|27020.93
16:37:36|27020.92
16:37:37|27020.92
16:37:38|27020.92
16:37:39|27020.29
16:37:40|27020.29
16:37:41|27020.29
16:37:42|27020.1
16:37:43|27020.
16:37:44|27020.
16:37:45|27020.
16:37:46|27020.
16:37:47|27020.
16:37:47|27020.
16:37:48|27020.
16:37:49|27020.
16:37:51|27020.
16:37:52|27020.
16:37:54|27020.01
16:37:54|27020.01
16:37:55|27020.
16:37:57|27020.
16:37:58|27020.01
16:37:59|27020.
16:38:00|27020.
16:38:01|27020.01
16:38:02|27020.
16:38:03|27020.01
16:38:04|27020.
16:38:05|27020.
16:38:06|27020.01
16:38:07|27020.
16:38:08|27020.
16:38:09|27020.
16:38:10|27020.01
16:38:11|27020.01
16:38:12|27020.01
16:38:13|27020.
16:38:14|27020.
16:38:15|27019.84
16:38:16|27016.52
16:38:17|27016.52
16:38:18|27016.52
16:38:19|27016.52
16:38:20|27016.51
16:38:21|27017.53
16:38:22|27017.56
16:38:23|27017.55
16:38:24|27017.7
16:38:25|27017.69
16:38:26|27017.69
16:38:27|27017.69
16:38:28|27017.69
16:38:29|27017.69
16:38:30|27017.7
16:38:31|27017.7
16:38:32|27017.7
16:38:33|27017.69
16:38:34|27017.69
16:38:35|27017.69
16:38:36|27017.69
16:38:37|27017.7
16:38:38|27017.69
16:38:39|27017.69
16:38:40|27017.69
16:38:41|27017.7
16:38:42|27017.7
16:38:43|27017.69
16:38:44|27017.7
16:38:45|27017.7
16:38:46|27017.69
16:38:47|27017.69
16:38:48|27017.69
16:38:49|27017.7
16:38:50|27017.69
16:38:51|27017.7
16:38:52|27017.69
16:38:54|27017.7
16:38:55|27017.7
16:38:55|27017.69
16:38:56|27017.69
16:38:58|27017.69
16:38:58|27017.67
16:38:59|27017.67
16:39:01|27016.94
16:39:02|27016.25
16:39:03|27016.24
16:39:04|27016.24
16:39:05|27016.24
16:39:06|27016.01
16:39:07|27015.74
16:39:08|27015.62
16:39:09|27015.61
16:39:10|27015.61
16:39:11|27015.62
16:39:12|27015.61
16:39:13|27015.61
16:39:15|27015.61
16:39:15|27015.61
16:39:16|27015.61
16:39:17|27015.61
16:39:18|27015.62
16:39:19|27010.18
16:39:20|27012.52
16:39:21|27020.31
16:39:22|27023.32
16:39:23|27023.33
16:39:24|27023.32
16:39:25|27023.32
16:39:26|27023.32
16:39:27|27020.59
16:39:28|27020.6
16:39:29|27019.63
16:39:30|27019.63
16:39:31|27019.63
16:39:32|27018.15
16:39:33|27018.14
16:39:34|27018.14
16:39:35|27018.14
16:39:36|27015.38
16:39:37|27015.38
16:39:38|27015.39
16:39:39|27015.38
16:39:40|27015.38
16:39:41|27015.38
16:39:42|27015.38
16:39:43|27015.38
16:39:44|27015.08
16:39:45|27015.08
16:39:46|27015.08
16:39:47|27015.08
16:39:48|27015.08
16:39:49|27015.09
16:39:50|27015.08
16:39:51|27015.08
16:39:52|27015.09
16:39:54|27015.09
16:39:55|27015.09
16:39:57|27015.09
16:39:57|27015.08
16:39:58|27015.08
16:39:59|27015.08
16:40:00|27015.08
16:40:01|27015.08
16:40:03|27015.08
16:40:04|27013.6
16:40:05|27013.6
16:40:06|27013.6
16:40:07|27010.93
16:40:09|27010.93
16:40:10|27010.96
16:40:10|27014.16
16:40:11|27014.17
16:40:13|27014.18
16:40:14|27014.17
16:40:15|27014.17
16:40:16|27014.18
16:40:17|27014.17
16:40:17|27014.17
16:40:18|27012.51
16:40:19|27012.5
16:40:20|27012.51
16:40:21|27012.51
16:40:22|27012.5
16:40:23|27012.5
16:40:24|27012.5
16:40:25|27012.51
16:40:26|27012.51
16:40:27|27012.5
16:40:28|27012.5
16:40:29|27012.51
16:40:31|27012.51
16:40:31|27012.51
16:40:32|27012.51
16:40:34|27012.5
16:40:34|27011.55
16:40:35|27011.54
16:40:36|27011.55
16:40:37|27011.55
16:40:38|27011.55
16:40:40|27011.54
16:40:41|27011.55
16:40:42|27011.55
16:40:43|27011.73
16:40:43|27011.74
16:40:44|27011.73
16:40:46|27012.85
16:40:47|27012.85
16:40:48|27012.86
16:40:49|27012.85
16:40:50|27012.85
16:40:50|27012.86
16:40:51|27012.85
16:40:53|27011.31
16:40:54|27011.31
16:40:55|27011.32
16:40:57|27011.31
16:40:57|27011.31
16:40:58|27011.31
16:40:59|27011.32
16:41:00|27011.32
16:41:01|27011.31
16:41:02|27010.74
16:41:04|27010.75
16:41:05|27010.74
16:41:06|27010.74
16:41:08|27010.17
16:41:08|27010.18
16:41:09|27010.17
16:41:10|27010.17
16:41:11|27010.17
16:41:13|27010.18
16:41:14|27010.17
16:41:14|27010.17
16:41:16|27010.17
16:41:16|27010.17
16:41:17|27010.17
16:41:19|27010.17
16:41:20|27010.17
16:41:21|27010.18
16:41:22|27010.18
16:41:22|27010.17
16:41:23|27010.18
16:41:25|27010.18
16:41:26|27010.17
16:41:27|27010.17
16:41:28|27010.17
16:41:28|27010.18
16:41:30|27010.17
16:41:30|27010.18
16:41:31|27010.18
16:41:32|27010.18
16:41:33|27010.17
16:41:35|27010.17
16:41:35|27010.17
16:41:37|27010.18
16:41:38|27010.17
16:41:38|27010.17
16:41:40|27010.17
16:41:40|27010.17
16:41:41|27010.18
16:41:42|27010.23
16:41:44|27011.29
16:41:44|27011.31
16:41:46|27011.31
16:41:46|27011.31
16:41:48|27011.31
16:41:49|27011.32
16:41:50|27011.31
16:41:50|27011.31
16:41:51|27011.31
16:41:53|27011.31
16:41:54|27011.31
16:41:55|27011.31
16:41:55|27011.31
16:41:57|27011.31
16:41:58|27009.07
16:41:59|27009.02
16:42:00|27005.95
16:42:02|27005.04
16:42:02|27005.04
16:42:03|27005.03
16:42:05|27005.03
16:42:05|27002.7
16:42:07|27002.7
16:42:07|27002.71
16:42:09|27002.7
16:42:10|27002.7
16:42:12|27002.66
16:42:13|27002.66
16:42:14|27002.66
16:42:15|27002.65
16:42:16|27002.66
16:42:17|27002.65
16:42:18|27002.65
16:42:19|27002.65
16:42:20|27002.66
16:42:21|27002.65
16:42:22|27002.65
16:42:23|27002.66
16:42:24|27001.42
16:42:25|27001.41
16:42:26|27001.3
16:42:27|26999.
16:42:28|26997.48
16:42:29|26997.43
16:42:30|26997.43
16:42:31|26997.35
16:42:32|26997.35
16:42:33|26997.35
16:42:34|26997.36
16:42:35|26997.35
16:42:36|26997.36
16:42:37|26997.36
16:42:38|26997.35
16:42:39|26997.35
16:42:40|26997.35
16:42:41|26997.36
16:42:42|26997.36
16:42:43|26996.32
16:42:44|26996.31
16:42:45|26996.31
16:42:46|26996.31
16:42:47|26996.14
16:42:48|26996.14
16:42:49|26996.13
16:42:50|26991.38
16:42:51|26991.02
16:42:52|26991.01
16:42:53|26991.02
16:42:54|26991.02
16:42:55|26991.02
16:42:56|26992.97
16:42:57|26992.97
16:42:58|26992.96
16:42:59|26992.97
16:43:00|26992.96
16:43:01|26992.96
16:43:02|26992.96
16:43:03|26992.96
16:43:04|26992.96
16:43:06|26992.96
16:43:06|26992.97
16:43:08|26992.97
16:43:09|26992.96
16:43:10|26992.96
16:43:11|26992.96
16:43:13|26992.97
16:43:14|26992.97
16:43:15|26992.96
16:43:16|26992.96
16:43:17|26992.96
16:43:17|26992.96
16:43:19|26992.97
16:43:20|26992.96
16:43:21|26992.97
16:43:22|26992.96
16:43:22|26992.97
16:43:23|26992.96
16:43:25|26992.96
16:43:26|26992.96
16:43:27|26992.96
16:43:28|26997.36
16:43:29|26997.52
16:43:29|27002.71
16:43:31|27008.9
16:43:32|27011.38
16:43:33|27017.2
16:43:34|27017.2
16:43:35|27017.2
16:43:35|27017.2
16:43:37|27017.2
16:43:38|27017.21
16:43:39|27017.21
16:43:40|27017.21
16:43:41|27017.2
16:43:42|27017.2
16:43:42|27017.2
16:43:44|27017.2
16:43:45|27017.24
16:43:46|27017.36
16:43:47|27017.37
16:43:48|27017.45
16:43:49|27017.58
16:43:50|27022.9
16:43:51|27022.77
16:43:52|27022.77
16:43:53|27022.77
16:43:54|27022.78
16:43:55|27022.77
16:43:55|27023.12
16:43:57|27024.91
16:43:58|27040.58
16:43:58|27038.49
16:44:00|27038.49
16:44:01|27042.93
16:44:02|27042.93
16:44:03|27042.92
16:44:04|27042.05
16:44:04|27041.92
16:44:06|27040.9
16:44:07|27035.51
16:44:08|27035.37
16:44:09|27035.36
16:44:10|27035.37
16:44:12|27032.03
16:44:12|27032.04
16:44:13|27032.04
16:44:14|27032.03
16:44:15|27032.04
16:44:17|27032.03
16:44:18|27032.03
16:44:18|27032.04
16:44:20|27032.04
16:44:21|27029.43
16:44:22|27029.44
16:44:22|27027.81
16:44:23|27027.8
16:44:25|27027.81
16:44:26|27027.8
16:44:26|27027.8
16:44:27|27027.58
16:44:29|27026.96
16:44:29|27026.96
16:44:31|27026.96
16:44:32|27026.96
16:44:32|27026.97
16:44:33|27026.96
16:44:35|27026.96
16:44:36|27026.97
16:44:36|27026.96
16:44:37|27026.96
16:44:39|27026.96
16:44:40|27024.53
16:44:40|27024.54
16:44:41|27024.54
16:44:42|27024.53
16:44:43|27024.54
16:44:44|27024.54
16:44:45|27024.53
16:44:46|27024.54
16:44:48|27024.54
16:44:48|27024.54
16:44:49|27024.53
16:44:50|27023.18
16:44:51|27017.29
16:44:52|27017.21
16:44:53|27017.21
16:44:55|27016.44
16:44:55|27014.86
16:44:56|27014.66
16:44:58|27014.65
16:44:59|27014.64
16:45:00|27014.64
16:45:01|27016.83
16:45:01|27021.21
16:45:03|27022.21
16:45:04|27022.2
16:45:05|27022.21
16:45:06|27022.21
16:45:07|27022.21
16:45:07|27023.48
16:45:09|27023.49
16:45:10|27023.49
16:45:11|27025.72
16:45:12|27025.88
16:45:13|27025.88
16:45:14|27025.88
16:45:15|27026.96
16:45:16|27026.95
16:45:17|27026.95
16:45:18|27026.95
16:45:19|27026.95
16:45:20|27027.98
16:45:21|27027.98
16:45:22|27027.99
16:45:23|27027.98
16:45:24|27027.98
16:45:25|27027.98
16:45:26|27027.98
16:45:27|27027.98
16:45:28|27027.98
16:45:30|27027.99
16:45:30|27027.98
16:45:32|27027.99
16:45:32|27019.13
16:45:33|27019.04
16:45:34|27019.03
16:45:35|27019.04
16:45:37|27019.04
16:45:37|27019.04
16:45:38|27019.04
16:45:39|27023.95
16:45:40|27027.86
16:45:41|27032.
16:45:42|27033.29
16:45:43|27033.28
16:45:44|27034.88
16:45:45|27034.87
16:45:46|27034.87
16:45:47|27033.5
16:45:48|27033.5
16:45:49|27033.28
16:45:50|27033.29
16:45:51|27033.28
16:45:52|27033.29
16:45:53|27033.29
16:45:54|27033.29
16:45:55|27033.28
16:45:56|27033.29
16:45:57|27033.29
16:45:58|27033.29
16:45:59|27033.29
16:46:00|27033.29
16:46:01|27030.65
16:46:02|27030.66
16:46:03|27030.66
16:46:04|27030.65
16:46:05|27030.66
16:46:06|27030.65
16:46:07|27030.65
16:46:08|27030.65
16:46:09|27028.02
16:46:11|27020.75
16:46:11|27018.79
16:46:13|27018.79
16:46:14|27018.8
16:46:15|27018.8
16:46:16|27018.8
16:46:16|27019.
16:46:18|27019.42
16:46:19|27019.42
16:46:20|27019.43
16:46:22|27019.42
16:46:22|27019.42
16:46:23|27019.43
16:46:24|27019.43
16:46:26|27020.42
16:46:26|27021.31
16:46:27|27021.56
16:46:28|27021.56
16:46:29|27021.56
16:46:30|27021.56
16:46:31|27021.57
16:46:32|27021.56
16:46:33|27021.57
16:46:34|27021.57
16:46:35|27021.57
16:46:37|27021.57
16:46:37|27021.56
16:46:38|27021.57
16:46:39|27021.57
16:46:40|27021.56
16:46:41|27021.56
16:46:42|27021.56
16:46:43|27021.57
16:46:44|27022.13
16:46:45|27026.28
16:46:46|27026.28
16:46:48|27026.29
16:46:48|27026.28
16:46:49|27026.29
16:46:50|27026.28
16:46:51|27026.28
16:46:52|27026.29
16:46:53|27026.28
16:46:54|27026.28
16:46:55|27026.28
16:46:56|27026.29
16:46:57|27026.28
16:46:58|27026.68
16:46:59|27027.57
16:47:00|27028.36
16:47:01|27028.36
16:47:02|27028.36
16:47:03|27028.35
16:47:04|27028.35
16:47:05|27028.35
16:47:07|27028.35
16:47:07|27028.35
16:47:09|27028.36
16:47:09|27028.35
16:47:11|27028.35
16:47:11|27028.35
16:47:13|27028.36
16:47:14|27028.36
16:47:15|27028.35
16:47:16|27028.36
16:47:17|27028.36
16:47:18|27028.35
16:47:19|27026.84
16:47:20|27026.47
16:47:21|27026.3
16:47:22|27026.3
16:47:23|27020.5
16:47:24|27022.3
16:47:25|27023.12
16:47:26|27023.12
16:47:27|27023.12
16:47:28|27023.18
16:47:29|27026.3
16:47:30|27026.31
16:47:31|27026.3
16:47:32|27026.31
16:47:33|27026.3
16:47:34|27026.31
16:47:35|27026.31
16:47:36|27026.31
16:47:37|27026.31
16:47:38|27026.87
16:47:39|27026.88
16:47:40|27027.48
16:47:41|27027.48
16:47:42|27027.55
16:47:43|27027.57
16:47:44|27027.57
16:47:45|27027.57
16:47:46|27027.57
16:47:47|27027.57
16:47:48|27027.58
16:47:49|27027.57
16:47:50|27027.57
16:47:51|27029.35
16:47:52|27029.34
16:47:53|27029.45
16:47:54|27029.67
16:47:55|27030.
16:47:56|27033.05
16:47:57|27033.49
16:47:58|27033.49
16:47:59|27033.49
16:48:00|27034.97
16:48:01|27034.97
16:48:02|27034.98
16:48:03|27034.97
16:48:04|27034.98
16:48:06|27034.97
16:48:06|27034.97
16:48:07|27034.97
16:48:08|27034.97
16:48:09|27034.92
16:48:11|27034.7
16:48:11|27034.69
16:48:12|27034.7
16:48:13|27032.92
16:48:15|27032.78
16:48:15|27032.78
16:48:16|27032.78
16:48:17|27032.76
16:48:19|27032.67
16:48:20|27032.67
16:48:21|27032.67
16:48:22|27031.67
16:48:23|27031.67
16:48:24|27030.17
16:48:25|27029.85
16:48:26|27029.85
16:48:27|27029.66
16:48:28|27029.66
16:48:29|27029.31
16:48:30|27029.31
16:48:31|27029.3
16:48:32|27029.31
16:48:33|27029.31
16:48:34|27029.31
16:48:35|27029.3
16:48:36|27029.3
16:48:37|27029.3
16:48:38|27029.3
16:48:39|27029.3
16:48:40|27029.3
16:48:41|27028.81
16:48:42|27028.81
16:48:43|27028.73
16:48:44|27027.98
16:48:45|27027.98
16:48:46|27027.97
16:48:47|27027.97
16:48:48|27027.67
16:48:49|27027.66
16:48:50|27027.66
16:48:51|27027.67
16:48:52|27027.66
16:48:53|27027.67
16:48:54|27027.66
16:48:55|27027.66
16:48:56|27027.66
16:48:57|27027.66
16:48:58|27027.67
16:48:59|27027.67
16:49:00|27027.67
16:49:01|27027.66
16:49:02|27027.67
16:49:03|27027.66
16:49:04|27027.67
16:49:05|27027.85
16:49:06|27028.33
16:49:07|27028.34
16:49:08|27028.34
16:49:09|27028.47
16:49:10|27028.65
16:49:11|27029.41
16:49:12|27029.41
16:49:13|27029.42
16:49:15|27029.41
16:49:15|27029.41
16:49:16|27029.41
16:49:17|27029.41
16:49:18|27029.41
16:49:19|27029.41
16:49:20|27029.42
16:49:21|27028.69
16:49:22|27028.49
16:49:23|27028.49
16:49:24|27028.39
16:49:25|27028.39
16:49:26|27028.39
16:49:27|27027.67
16:49:28|27027.66
16:49:29|27027.66
16:49:30|27027.66
16:49:31|27027.66
16:49:32|27027.66
16:49:33|27026.1
16:49:34|27026.07
16:49:35|27026.07
16:49:36|27026.08
16:49:37|27025.
16:49:38|27023.06
16:49:39|27023.05
16:49:40|27023.05
16:49:41|27023.06
16:49:42|27023.05
16:49:43|27023.05
16:49:44|27022.96
16:49:45|27022.91
16:49:46|27022.91
16:49:47|27022.91
16:49:48|27022.92
16:49:49|27022.91
16:49:50|27022.92
16:49:51|27022.92
16:49:52|27022.91
16:49:53|27022.91
16:49:54|27022.92
16:49:55|27024.91
16:49:56|27025.24
16:49:57|27025.24
16:49:58|27025.24
16:49:59|27025.07
16:50:00|27025.07
16:50:01|27025.19
16:50:02|27025.19
16:50:03|27025.07
16:50:05|27025.07
16:50:06|27026.13
16:50:07|27026.13
16:50:08|27026.14
16:50:09|27026.14
16:50:09|27026.13
16:50:11|27026.13
16:50:12|27026.14
16:50:13|27026.13
16:50:14|27026.13
16:50:15|27026.14
16:50:17|27026.14
16:50:17|27026.13
16:50:18|27026.14
16:50:19|27026.13
16:50:20|27026.13
16:50:21|27026.13
16:50:22|27026.14
16:50:23|27026.14
16:50:24|27026.13
16:50:25|27026.14
16:50:26|27026.13
16:50:27|27026.13
16:50:28|27026.13
16:50:29|27026.13
16:50:30|27026.13
16:50:31|27026.14
16:50:32|27026.13
16:50:33|27026.13
16:50:34|27026.13
16:50:35|27024.02
16:50:36|27023.49
16:50:37|27023.49
16:50:38|27022.93
16:50:39|27020.94
16:50:40|27020.93
16:50:42|27020.91
16:50:43|27020.92
16:50:43|27020.91
16:50:44|27020.91
16:50:45|27020.91
16:50:47|27020.91
16:50:48|27020.91
16:50:49|27020.91
16:50:50|27020.91
16:50:51|27020.92
16:50:52|27020.91
16:50:53|27020.92
16:50:54|27020.92
16:50:56|27025.01
16:50:56|27025.
16:50:57|27025.
16:50:58|27025.01
16:51:00|27026.13
16:51:01|27026.13
16:51:02|27026.13
16:51:03|27026.13
16:51:04|27026.12
16:51:05|27026.12
16:51:06|27026.12
16:51:07|27026.13
16:51:08|27026.12
16:51:09|27026.12
16:51:11|27026.12
16:51:12|27026.12
16:51:13|27026.12
16:51:14|27026.13
16:51:15|27026.12
16:51:16|27026.12
16:51:18|27026.12
16:51:19|27026.12
16:51:20|27026.12
16:51:20|27026.13
16:51:22|27026.13
16:51:23|27026.13
16:51:23|27026.12
16:51:25|27026.13
16:51:26|27026.13
16:51:28|27026.13
16:51:29|27026.12
16:51:30|27026.13
16:51:30|27026.13
16:51:32|27026.12
16:51:33|27026.12
16:51:34|27026.13
16:51:35|27026.13
16:51:35|27026.12
16:51:37|27025.73
16:51:38|27023.23
16:51:39|27023.23
16:51:39|27022.75
16:51:40|27020.96
16:51:42|27020.95
16:51:43|27020.96
16:51:43|27015.53
16:51:45|27015.53
16:51:46|27015.53
16:51:47|27015.53
16:51:47|27015.53
16:51:49|27015.53
16:51:49|27015.53
16:51:51|27015.53
16:51:52|27015.54
16:51:53|27015.54
16:51:54|27015.54
16:51:55|27015.53
16:51:56|27015.53
16:51:57|27015.53
16:51:58|27015.54
16:51:59|27015.53
16:52:00|27015.53
16:52:02|27015.54
16:52:02|27015.53
16:52:03|27015.53
16:52:04|27015.53
16:52:05|27015.54
16:52:06|27015.54
16:52:07|27015.53
16:52:08|27015.53
16:52:09|27015.53
16:52:10|27015.54
16:52:11|27015.53
16:52:12|27012.46
16:52:14|27012.01
16:52:15|27012.01
16:52:16|27008.12
16:52:17|27008.11
16:52:19|27008.11
16:52:20|27008.11
16:52:20|27008.03
16:52:21|27006.06
16:52:23|27005.45
16:52:24|27005.45
16:52:25|27005.44
16:52:26|27005.44
16:52:27|27005.45
16:52:28|27005.45
16:52:29|27005.31
16:52:30|27005.31
16:52:31|27005.12
16:52:32|27002.91
16:52:33|27002.33
16:52:34|27002.33
16:52:35|27002.33
16:52:36|27002.33
16:52:37|27002.33
16:52:38|27001.41
16:52:39|27000.75
16:52:40|27000.75
16:52:41|27000.76
16:52:42|27000.76
16:52:43|27000.76
16:52:44|27000.75
16:52:45|27000.75
16:52:46|27000.59
16:52:47|27000.58
16:52:48|27000.58
16:52:49|27000.59
16:52:50|27000.58
16:52:51|27000.58
16:52:52|27000.58
16:52:53|27000.58
16:52:54|27000.58
16:52:55|27000.58
16:52:56|27000.58
16:52:57|27000.58
16:52:58|27000.58
16:52:59|27008.68
16:53:00|27008.67
16:53:01|27007.32
16:53:02|27005.24
16:53:03|27001.95
16:53:04|27001.95
16:53:06|26997.97
16:53:07|26994.07
16:53:07|27004.35
16:53:09|27004.36
16:53:09|27007.06
16:53:11|27007.06
16:53:12|27007.06
16:53:13|27007.07
16:53:14|27007.06
16:53:15|27007.06
16:53:16|27007.06
16:53:17|27007.06
16:53:18|27007.06
16:53:19|27007.07
16:53:20|27007.06
16:53:21|27007.06
16:53:22|27007.07
16:53:23|27007.07
16:53:24|27007.06
16:53:25|27007.06
16:53:27|27007.06
16:53:27|27007.07
16:53:28|27007.07
16:53:29|27007.06
16:53:30|27007.06
16:53:31|27007.06
16:53:32|27007.06
16:53:33|27007.07
16:53:34|27007.07
16:53:35|27007.06
16:53:36|27007.06
16:53:37|27005.85
16:53:38|27004.66
16:53:39|27004.66
16:53:40|27004.66
16:53:41|27004.66
16:53:42|27004.66
16:53:43|27004.65
16:53:44|27004.66
16:53:45|27004.66
16:53:46|27004.66
16:53:47|27004.65
16:53:48|27004.66
16:53:49|27004.65
16:53:50|27004.65
16:53:51|27005.37
16:53:52|27007.05
16:53:53|27007.05
16:53:54|27007.05
16:53:55|27007.05
16:53:56|27007.06
16:53:57|27007.06
16:53:58|27007.06
16:54:00|27007.06
16:54:01|27007.06
16:54:02|27007.05
16:54:03|27007.05
16:54:04|27007.05
16:54:05|27007.06
16:54:06|27007.05
16:54:07|27005.43
16:54:08|27004.65
16:54:09|27003.16
16:54:10|27003.15
16:54:11|27003.16
16:54:12|27000.75
16:54:13|26994.9
16:54:15|26994.9
16:54:15|26994.9
16:54:16|26995.07
16:54:18|27000.29
16:54:19|27003.53
16:54:20|27003.53
16:54:21|27003.52
16:54:22|27003.53
16:54:24|27003.52
16:54:24|27003.52
16:54:25|27002.3
16:54:27|27000.94
16:54:28|27000.95
16:54:29|27000.95
16:54:30|26998.46
16:54:31|26997.76
16:54:32|26997.76
16:54:33|26997.76
16:54:34|26997.76
16:54:35|26997.76
16:54:36|26997.77
16:54:37|26997.76
16:54:38|26997.76
16:54:39|26997.76
16:54:40|26997.76
16:54:41|26997.76
16:54:42|26997.77
16:54:43|26997.76
16:54:45|26997.76
16:54:45|26997.76
16:54:46|26997.76
16:54:47|26997.76
16:54:48|26998.33
16:54:49|26998.34
16:54:50|26998.34
16:54:51|26998.33
16:54:52|26998.33
16:54:54|26998.33
16:54:54|26998.33
16:54:56|27000.
16:54:57|27000.
16:54:58|27000.
16:54:59|27000.
16:54:59|27000.
16:55:00|27000.
16:55:02|27000.
16:55:03|27000.
16:55:04|26999.99
16:55:05|26999.99
16:55:05|27000.
16:55:06|27000.
16:55:08|27000.
16:55:09|27000.
16:55:10|27000.
16:55:11|27000.
16:55:12|26999.99
16:55:13|27000.
16:55:13|27000.
16:55:15|27002.55
16:55:17|27002.56
16:55:18|27002.55
16:55:19|27002.55
16:55:20|27002.56
16:55:21|27002.64
16:55:23|27003.51
16:55:24|27005.54
16:55:25|27004.97
16:55:26|27004.97
16:55:27|27004.97
16:55:28|27004.97
16:55:29|27004.97
16:55:29|27004.97
16:55:31|27004.
16:55:32|27004.
16:55:33|27003.18
16:55:34|27003.19
16:55:35|27003.18
16:55:36|27003.18
16:55:37|27002.01
16:55:38|27002.
16:55:39|27002.
16:55:40|27002.01
16:55:41|27002.01
16:55:42|27001.89
16:55:43|27001.4
16:55:44|27000.01
16:55:45|27000.
16:55:46|27000.
16:55:47|26999.99
16:55:48|26999.99
16:55:48|27000.
16:55:50|27000.
16:55:51|27000.
16:55:52|26999.99
16:55:53|26999.99
16:55:54|27000.
16:55:55|26999.99
16:55:56|27000.
16:55:57|27000.
16:55:58|26999.99
16:55:58|26999.99
16:56:00|26999.99
16:56:01|26999.99
16:56:02|27004.66
16:56:03|27004.45
16:56:04|27004.46
16:56:05|27004.46
16:56:06|27004.45
16:56:07|27004.45
16:56:08|27004.45
16:56:09|27004.45
16:56:10|27002.38
16:56:11|26999.71
16:56:12|26999.71
16:56:13|26999.71
16:56:14|26999.71
16:56:16|26999.71
16:56:17|26999.71
16:56:18|26996.81
16:56:20|26996.63
16:56:20|26996.63
16:56:21|26996.64
16:56:23|26996.64
16:56:24|26996.63
16:56:25|26996.63
16:56:26|26996.63
16:56:27|26996.63
16:56:28|26994.6
16:56:28|26994.59
16:56:30|26994.59
16:56:31|26994.6
16:56:32|26993.14
16:56:33|26992.97
16:56:34|26992.96
16:56:35|26992.96
16:56:36|26992.96
16:56:37|26992.83
16:56:38|26992.82
16:56:39|26992.82
16:56:40|26992.82
16:56:41|26992.82
16:56:42|26992.82
16:56:43|26992.82
16:56:44|26992.83
16:56:45|26992.82
16:56:46|26992.78
16:56:47|26991.91
16:56:48|26991.14
16:56:49|26991.13
16:56:50|26991.14
16:56:51|26991.13
16:56:52|26991.13
16:56:53|26991.06
16:56:54|26991.05
16:56:55|26991.05
16:56:56|26991.05
16:56:57|26991.05
16:56:58|26991.05
16:56:59|26990.67
16:57:00|26990.66
16:57:01|26989.91
16:57:02|26989.91
16:57:03|26989.38
16:57:04|26987.69
16:57:05|26987.64
16:57:06|26986.98
16:57:07|26986.45
16:57:08|26984.53
16:57:09|26973.31
16:57:10|26977.36
16:57:11|26975.96
16:57:12|26983.35
16:57:13|26984.4
16:57:14|26980.55
16:57:15|26980.09
16:57:16|26980.08
16:57:18|26976.2
16:57:19|26973.47
16:57:20|26972.92
16:57:21|26972.92
16:57:22|26972.92
16:57:23|26972.92
16:57:24|26972.91
16:57:25|26966.15
16:57:27|26961.74
16:57:27|26951.95
16:57:29|26951.95
16:57:29|26950.4
16:57:30|26950.97
16:57:32|26948.85
16:57:33|26948.85
16:57:34|26948.85
16:57:35|26953.71
16:57:35|26955.47
16:57:37|26955.48
16:57:38|26963.
16:57:38|26963.
16:57:40|26963.01
16:57:41|26960.26
16:57:42|26957.29
16:57:43|26957.28
16:57:44|26957.28
16:57:45|26957.28
16:57:46|26957.28
16:57:47|26957.28
16:57:48|26966.42
16:57:49|26966.43
16:57:50|26963.33
16:57:51|26963.24
16:57:52|26963.2
16:57:53|26965.85
16:57:54|26965.84
16:57:55|26965.84
16:57:56|26965.85
16:57:57|26966.42
16:57:58|26967.58
16:57:59|26967.9
16:58:00|26967.89
16:58:01|26964.42
16:58:02|26961.11
16:58:03|26960.02
16:58:04|26960.
16:58:05|26955.95
16:58:06|26955.8
16:58:07|26952.16
16:58:08|26952.16
16:58:09|26948.65
16:58:10|26945.82
16:58:11|26944.68
16:58:12|26940.12
16:58:13|26936.7
16:58:14|26936.7
16:58:15|26939.23
16:58:16|26939.47
16:58:17|26945.99
16:58:19|26948.81
16:58:20|26950.37
16:58:20|26950.38
16:58:21|26951.34
16:58:23|26954.97
16:58:24|26950.5
16:58:25|26950.4
16:58:26|26945.79
16:58:26|26945.7
16:58:28|26945.31
16:58:29|26945.31
16:58:30|26945.31
16:58:32|26945.31
16:58:32|26945.31
16:58:33|26945.32
16:58:34|26943.
16:58:35|26943.
16:58:36|26928.43
16:58:37|26937.65
16:58:38|26935.31
16:58:39|26928.86
16:58:40|26933.22
16:58:41|26930.64
16:58:42|26937.7
16:58:43|26937.69
16:58:44|26937.69
16:58:45|26937.69
16:58:46|26943.42
16:58:47|26943.43
16:58:48|26946.85
16:58:49|26947.25
16:58:50|26947.25
16:58:51|26955.06
16:58:52|26955.06
16:58:53|26955.05
16:58:54|26955.06
16:58:55|26954.11
16:58:56|26953.71
16:58:57|26955.06
16:58:59|26955.07
16:58:59|26955.07
16:59:00|26955.06
16:59:01|26955.06
16:59:02|26955.07
16:59:04|26955.06
16:59:04|26955.07
16:59:05|26955.06
16:59:06|26955.07
16:59:07|26955.06
16:59:08|26955.07
16:59:10|26955.49
16:59:11|26956.79
16:59:11|26957.27
16:59:12|26957.26
16:59:14|26957.26
16:59:14|26957.26
16:59:16|26957.26
16:59:17|26957.26
16:59:18|26957.27
16:59:19|26959.98
16:59:20|26959.98
16:59:22|26959.98
16:59:23|26959.99
16:59:24|26959.99
16:59:25|26963.89
16:59:26|26969.97
16:59:27|26969.76
16:59:28|26969.76
16:59:29|26969.76
16:59:30|26969.76
16:59:31|26969.97
16:59:31|26970.59
16:59:33|26975.64
16:59:34|26975.63
16:59:35|26975.63
16:59:35|26975.63
16:59:37|26975.63
16:59:38|26975.63
16:59:39|26975.63
16:59:40|26975.64
16:59:41|26975.63
16:59:42|26970.62
16:59:43|26967.75
16:59:44|26967.74
16:59:45|26967.75
16:59:45|26973.29
16:59:47|26972.41
16:59:48|26972.19
16:59:49|26971.35
16:59:50|26967.68
16:59:51|26966.7
16:59:52|26966.7
16:59:53|26966.71
16:59:54|26966.71
16:59:55|26966.71
16:59:56|26966.7
16:59:57|26964.46
16:59:58|26964.44
16:59:59|26960.
17:00:00|26958.69
17:00:01|26956.12
17:00:03|26956.11
17:00:04|26953.71
17:00:04|26952.3
17:00:05|26957.38
17:00:07|26959.48
17:00:07|26960.49
17:00:08|26960.49
17:00:09|26960.49
17:00:10|26960.48
17:00:11|26958.19
17:00:12|26958.19
17:00:14|26954.32
17:00:15|26954.32
17:00:16|26955.58
17:00:17|26955.59
17:00:18|26955.59
17:00:19|26958.11
17:00:20|26959.03
17:00:21|26959.04
17:00:23|26959.03
17:00:23|26959.03
17:00:24|26959.03
17:00:25|26956.46
17:00:26|26956.48
17:00:27|26942.92
17:00:28|26950.37
17:00:29|26950.38
17:00:30|26950.38
17:00:31|26950.38
17:00:32|26950.38
17:00:33|26950.38
17:00:34|26950.39
17:00:35|26950.59
17:00:37|26952.44
17:00:38|26952.44
17:00:39|26952.45
17:00:39|26952.45
17:00:41|26949.27
17:00:42|26946.02
17:00:43|26946.03
17:00:43|26946.02
17:00:45|26946.02
17:00:45|26946.02
17:00:46|26943.66
17:00:48|26943.59
17:00:49|26943.59
17:00:49|26943.59
17:00:50|26943.58
17:00:52|26943.59
17:00:53|26943.59
17:00:53|26942.52
17:00:54|26942.49
17:00:56|26938.61
17:00:56|26938.61
17:00:57|26938.57
17:00:59|26938.57
17:00:59|26932.21
17:01:00|26930.
17:01:02|26928.47
17:01:03|26925.43
17:01:03|26922.28
17:01:04|26926.31
17:01:06|26926.32
17:01:06|26926.21
17:01:07|26926.22
17:01:08|26922.16
17:01:09|26918.14
17:01:10|26924.89
17:01:11|26929.31
17:01:13|26929.32
17:01:14|26929.32
17:01:14|26930.
17:01:15|26930.
17:01:16|26930.
17:01:17|26929.99
17:01:19|26927.52
17:01:20|26924.76
17:01:21|26924.67
17:01:22|26924.67
17:01:24|26920.64
17:01:24|26920.65
17:01:26|26920.65
17:01:27|26919.91
17:01:28|26919.91
17:01:29|26919.92
17:01:30|26919.91
17:01:31|26919.92
17:01:32|26919.91
17:01:33|26918.45
17:01:34|26918.45
17:01:35|26918.14
17:01:36|26918.14
17:01:37|26918.15
17:01:38|26918.14
17:01:39|26918.14
17:01:40|26918.15
17:01:41|26918.14
17:01:42|26918.15
17:01:43|26918.14
17:01:44|26918.14
17:01:45|26918.96
17:01:46|26921.23
17:01:47|26924.35
17:01:48|26924.34
17:01:49|26924.34
17:01:50|26924.34
17:01:51|26924.34
17:01:52|26924.35
17:01:53|26924.35
17:01:54|26924.34
17:01:55|26924.35
17:01:56|26924.34
17:01:57|26924.34
17:01:58|26928.46
17:01:59|26928.46
17:02:00|26928.47
17:02:01|26928.46
17:02:02|26928.47
17:02:03|26928.46
17:02:04|26928.46
17:02:05|26928.46
17:02:06|26928.47
17:02:07|26925.76
17:02:08|26925.76
17:02:09|26926.02
17:02:10|26926.65
17:02:11|26926.99
17:02:12|26926.99
17:02:13|26926.99
17:02:14|26927.56
17:02:15|26927.58
17:02:16|26927.53
17:02:17|26927.28
17:02:18|26927.01
17:02:19|26925.22
17:02:20|26925.22
17:02:21|26925.21
17:02:23|26925.94
17:02:23|26925.94
17:02:25|26925.94
17:02:26|26925.94
17:02:27|26925.94
17:02:28|26925.93
17:02:29|26925.93
17:02:30|26925.94
17:02:30|26925.93
17:02:32|26925.93
17:02:33|26925.93
17:02:34|26925.93
17:02:35|26925.93
17:02:36|26925.93
17:02:37|26925.92
17:02:38|26924.33
17:02:40|26924.33
17:02:40|26924.33
17:02:41|26924.33
17:02:42|26924.33
17:02:43|26924.34
17:02:44|26924.34
17:02:45|26924.34
17:02:46|26924.33
17:02:47|26924.33
17:02:48|26924.34
17:02:49|26924.34
17:02:50|26924.34
17:02:51|26924.34
17:02:52|26924.33
17:02:53|26924.34
17:02:54|26924.33
17:02:55|26924.34
17:02:56|26918.14
17:02:57|26918.15
17:02:58|26918.15
17:02:59|26918.14
17:03:00|26918.14
17:03:01|26918.14
17:03:02|26918.14
17:03:03|26918.14
17:03:04|26919.23
17:03:05|26919.23
17:03:06|26919.76
17:03:07|26919.85
17:03:08|26919.88
17:03:10|26919.88
17:03:10|26919.87
17:03:11|26919.88
17:03:12|26919.88
17:03:13|26923.89
17:03:15|26929.81
17:03:15|26927.13
17:03:16|26926.14
17:03:17|26926.14
17:03:19|26926.13
17:03:19|26926.14
17:03:21|26926.14
17:03:21|26926.14
17:03:23|26929.22
17:03:24|26929.21
17:03:25|26929.22
17:03:26|26929.22
17:03:28|26929.22
17:03:29|26929.21
17:03:30|26935.01
17:03:31|26935.01
17:03:32|26936.54
17:03:33|26936.91
17:03:34|26942.74
17:03:35|26942.75
17:03:36|26945.51
17:03:37|26945.52
17:03:38|26945.52
17:03:39|26947.24
17:03:40|26947.24
17:03:42|26947.25
17:03:42|26953.7
17:03:43|26953.7
17:03:44|26953.7
17:03:45|26950.42
17:03:47|26950.39
17:03:48|26950.4
17:03:48|26950.4
17:03:50|26950.39
17:03:50|26950.4
17:03:52|26950.39
17:03:53|26949.81
17:03:53|26947.24
17:03:54|26947.24
17:03:55|26945.75
17:03:57|26945.52
17:03:58|26945.22
17:03:58|26945.2
17:03:59|26945.2
17:04:01|26948.75
17:04:02|26948.74
17:04:03|26948.74
17:04:03|26948.75
17:04:05|26948.75
17:04:05|26948.75
17:04:07|26948.75
17:04:07|26948.75
17:04:08|26948.74
17:04:09|26948.75
17:04:10|26948.79
17:04:12|26950.88
17:04:12|26950.88
17:04:14|26950.87
17:04:14|26950.87
17:04:16|26950.87
17:04:17|26950.87
17:04:17|26950.88
17:04:19|26950.88
17:04:20|26948.76
17:04:20|26948.76
17:04:21|26948.76
17:04:23|26948.75
17:04:24|26948.76
17:04:25|26948.76
17:04:26|26948.75
17:04:27|26948.75
17:04:28|26948.02
17:04:29|26946.81
17:04:30|26946.79
17:04:31|26945.19
17:04:32|26945.19
17:04:33|26945.19
17:04:34|26943.69
17:04:35|26943.69
17:04:36|26943.68
17:04:37|26943.32
17:04:38|26943.32
17:04:39|26943.03
17:04:40|26942.84
17:04:41|26942.83
17:04:42|26942.83
17:04:43|26942.83
17:04:44|26942.83
17:04:45|26942.83
17:04:46|26942.83
17:04:47|26942.82
17:04:48|26942.83
17:04:49|26942.83
17:04:50|26942.83
17:04:51|26943.31
17:04:52|26943.69
17:04:53|26945.21
17:04:54|26945.2
17:04:55|26945.21
17:04:56|26945.2
17:04:57|26945.2
17:04:58|26945.21
17:04:59|26945.2
17:05:00|26945.21
17:05:01|26945.2
17:05:02|26945.2
17:05:03|26945.2
17:05:04|26945.2
17:05:05|26944.33
17:05:06|26944.16
17:05:07|26944.16
17:05:08|26940.41
17:05:10|26931.26
17:05:10|26931.25
17:05:11|26931.25
17:05:12|26931.25
17:05:13|26931.18
17:05:14|26931.17
17:05:15|26931.18
17:05:16|26931.18
17:05:17|26931.17
17:05:19|26929.82
17:05:19|26925.92
17:05:20|26925.92
17:05:22|26925.13
17:05:22|26925.13
17:05:23|26923.56
17:05:25|26923.56
17:05:26|26923.56
17:05:28|26923.56
17:05:28|26923.57
17:05:29|26923.56
17:05:31|26923.56
17:05:32|26923.56
17:05:33|26920.86
17:05:34|26920.85
17:05:35|26920.86
17:05:37|26920.85
17:05:37|26920.86
17:05:38|26920.86
17:05:39|26920.86
17:05:40|26920.86
17:05:41|26920.86
17:05:42|26920.85
17:05:43|26920.85
17:05:44|26920.85
17:05:45|26920.86
17:05:46|26920.86
17:05:47|26920.86
17:05:48|26920.86
17:05:50|26922.36
17:05:50|26922.5
17:05:51|26922.49
17:05:52|26922.49
17:05:54|26922.49
17:05:54|26922.49
17:05:56|26922.49
17:05:56|26922.5
17:05:57|26922.5
17:05:58|26922.5
17:05:59|26926.29
17:06:00|26926.29
17:06:02|26926.29
17:06:03|26926.29
17:06:04|26926.29
17:06:04|26926.28
17:06:05|26926.28
17:06:06|26926.28
17:06:07|26926.3
17:06:08|26926.3
17:06:09|26926.3
17:06:10|26924.9
17:06:11|26924.42
17:06:12|26924.42
17:06:13|26926.11
17:06:15|26926.11
17:06:16|26926.11
17:06:17|26926.12
17:06:17|26926.11
17:06:18|26926.11
17:06:19|26926.12
17:06:21|26926.12
17:06:21|26926.11
17:06:23|26926.12
17:06:24|26926.12
17:06:25|26926.11
17:06:26|26926.11
17:06:27|26922.49
17:06:29|26922.5
17:06:30|26922.5
17:06:31|26918.14
17:06:32|26918.14
17:06:33|26918.14
17:06:34|26918.14
17:06:35|26918.14
17:06:36|26918.15
17:06:37|26919.24
17:06:38|26919.24
17:06:39|26919.49
17:06:40|26922.37
17:06:41|26922.38
17:06:42|26922.49
17:06:43|26922.49
17:06:44|26922.49
17:06:45|26924.47
17:06:46|26924.47
17:06:47|26924.46
17:06:48|26924.48
17:06:49|26924.48
17:06:50|26924.47
17:06:51|26924.48
17:06:53|26924.47
17:06:54|26924.47
17:06:54|26924.47
17:06:56|26924.48
17:06:56|26924.48
17:06:57|26924.48
17:06:59|26924.48
17:07:00|26924.47
17:07:01|26924.47
17:07:02|26924.47
17:07:02|26924.47
17:07:04|26924.48
17:07:04|26924.47
17:07:06|26924.48
17:07:07|26924.47
17:07:08|26924.46
17:07:09|26924.47
17:07:10|26924.46
17:07:10|26924.46
17:07:11|26918.14
17:07:12|26920.12
17:07:14|26920.12
17:07:14|26920.21
17:07:15|26920.3
17:07:16|26920.33
17:07:18|26920.33
17:07:19|26920.7
17:07:19|26920.71
17:07:20|26920.71
17:07:21|26920.7
17:07:22|26920.7
17:07:23|26920.7
17:07:24|26920.7
17:07:25|26920.7
17:07:27|26920.7
17:07:28|26920.71
17:07:29|26920.71
17:07:31|26920.71
17:07:31|26920.7
17:07:32|26920.7
17:07:33|26920.7
17:07:35|26920.71
17:07:35|26920.7
17:07:36|26920.71
17:07:37|26920.71
17:07:38|26920.7
17:07:39|26920.7
17:07:40|26920.7
17:07:41|26920.71
17:07:42|26920.7
17:07:43|26920.71
17:07:44|26920.7
17:07:45|26920.7
17:07:46|26920.7
17:07:47|26920.72
17:07:48|26920.73
17:07:49|26920.72
17:07:50|26920.72
17:07:51|26922.3
17:07:52|26922.3
17:07:53|26922.3
17:07:54|26922.29
17:07:56|26921.78
17:07:56|26921.78
17:07:57|26921.79
17:07:58|26918.15
17:07:59|26918.15
17:08:00|26918.15
17:08:01|26918.14
17:08:02|26918.15
17:08:03|26918.14
17:08:04|26918.14
17:08:05|26918.14
17:08:06|26923.38
17:08:07|26923.37
17:08:08|26923.37
17:08:09|26923.38
17:08:10|26923.37
17:08:11|26923.44
17:08:12|26923.99
17:08:13|26923.99
17:08:14|26923.99
17:08:15|26923.99
17:08:16|26926.99
17:08:17|26926.99
17:08:18|26926.99
17:08:19|26927.
17:08:20|26927.
17:08:21|26927.
17:08:22|26926.99
17:08:23|26927.
17:08:24|26927.
17:08:25|26927.
17:08:26|26927.
17:08:27|26927.
17:08:29|26927.
17:08:30|26927.
17:08:31|26927.9
17:08:32|26928.42
17:08:33|26928.41
17:08:34|26928.42
17:08:35|26934.32
17:08:36|26934.33
17:08:38|26934.32
17:08:39|26934.32
17:08:40|26934.32
17:08:40|26934.32
17:08:42|26934.33
17:08:42|26934.33
17:08:44|26934.33
17:08:45|26934.33
17:08:46|26934.78
17:08:47|26935.01
17:08:48|26939.97
17:08:49|26939.97
17:08:50|26939.98
17:08:51|26939.97
17:08:52|26939.97
17:08:53|26939.98
17:08:54|26939.97
17:08:55|26939.98
17:08:56|26939.97
17:08:57|26939.97
17:08:58|26939.97
17:08:59|26939.97
17:09:00|26939.97
17:09:01|26939.98
17:09:02|26939.97
17:09:03|26939.98
17:09:04|26939.98
17:09:05|26939.97
17:09:06|26939.97
17:09:07|26938.34
17:09:08|26937.74
17:09:09|26932.01
17:09:10|26932.01
17:09:11|26926.32
17:09:12|26926.31
17:09:13|26926.32
17:09:14|26926.32
17:09:15|26926.32
17:09:16|26926.32
17:09:18|26926.32
17:09:18|26926.32
17:09:19|26926.35
17:09:20|26928.42
17:09:21|26928.41
17:09:22|26928.41
17:09:23|26928.41
17:09:24|26928.41
17:09:25|26928.41
17:09:26|26928.42
17:09:27|26928.42
17:09:29|26928.41
17:09:29|26928.42
17:09:31|26928.42
17:09:32|26928.41
17:09:33|26928.42
17:09:35|26927.12
17:09:35|26927.
17:09:37|26926.33
17:09:37|26926.33
17:09:39|26926.32
17:09:40|26926.32
17:09:41|26926.32
17:09:42|26926.32
17:09:43|26926.32
17:09:44|26926.32
17:09:45|26926.32
17:09:45|26926.33
17:09:47|26926.32
17:09:47|26926.32
17:09:48|26926.32
17:09:50|26926.32
17:09:50|26926.32
17:09:51|26926.32
17:09:52|26926.32
17:09:54|26926.32
17:09:54|26926.33
17:09:55|26926.32
17:09:57|26926.32
17:09:58|26926.32
17:09:58|26926.33
17:09:59|26926.33
17:10:01|26926.32
17:10:01|26926.33
17:10:03|26926.32
17:10:04|26926.32
17:10:05|26926.32
17:10:06|26926.33
17:10:07|26926.33
17:10:08|26926.33
17:10:09|26926.32
17:10:10|26926.32
17:10:11|26926.33
17:10:13|26926.32
17:10:13|26926.42
17:10:15|26929.51
17:10:16|26929.5
17:10:17|26929.51
17:10:18|26929.51
17:10:18|26929.51
17:10:20|26929.51
17:10:21|26929.5
17:10:22|26929.5
17:10:23|26929.51
17:10:24|26929.5
17:10:25|26929.5
17:10:26|26929.5
17:10:26|26929.5
17:10:27|26929.51
17:10:29|26929.51
17:10:30|26929.51
17:10:31|26929.5
17:10:32|26929.5
17:10:33|26929.5
17:10:34|26929.5
17:10:35|26929.5
17:10:36|26927.58
17:10:37|26927.58
17:10:38|26926.33
17:10:39|26926.32
17:10:40|26926.32
17:10:41|26926.33
17:10:42|26926.32
17:10:43|26926.32
17:10:44|26926.32
17:10:45|26926.33
17:10:46|26926.33
17:10:47|26925.26
17:10:48|26924.6
17:10:49|26918.14
17:10:50|26918.15
17:10:51|26918.14
17:10:52|26918.15
17:10:53|26918.15
17:10:55|26918.14
17:10:56|26918.14
17:10:57|26920.54
17:10:58|26920.54
17:10:58|26920.54
17:10:59|26924.33
17:11:01|26924.33
17:11:01|26924.34
17:11:03|26924.33
17:11:03|26924.33
17:11:05|26924.11
17:11:06|26923.01
17:11:07|26923.01
17:11:08|26923.02
17:11:09|26923.02
17:11:10|26923.01
17:11:10|26923.02
17:11:11|26923.
17:11:13|26919.32
17:11:14|26919.32
17:11:15|26919.32
17:11:15|26919.33
17:11:16|26919.33
17:11:18|26919.33
17:11:18|26919.33
17:11:20|26919.32
17:11:21|26919.32
17:11:22|26919.32
17:11:22|26919.32
17:11:24|26919.33
17:11:25|26919.33
17:11:26|26919.32
17:11:27|26919.32
17:11:27|26919.32
17:11:28|26919.32
17:11:30|26919.32
17:11:31|26919.32
17:11:32|26919.19
17:11:33|26919.18
17:11:34|26919.18
17:11:35|26919.18
17:11:36|26919.18
17:11:37|26919.19
17:11:38|26919.26
17:11:40|26919.35
17:11:41|26919.51
17:11:42|26919.52
17:11:43|26921.67
17:11:44|26921.66
17:11:45|26922.35
17:11:46|26922.5
17:11:47|26924.26
17:11:48|26924.26
17:11:49|26924.27
17:11:50|26924.26
17:11:51|26924.26
17:11:52|26924.27
17:11:53|26924.27
17:11:54|26927.06
17:11:55|26927.07
17:11:56|26927.01
17:11:57|26926.58
17:11:58|26926.58
17:11:59|26926.59
17:12:00|26926.59
17:12:01|26926.59
17:12:02|26926.59
17:12:03|26926.58
17:12:04|26926.59
17:12:05|26926.58
17:12:06|26924.26
17:12:07|26924.26
17:12:08|26923.62
17:12:09|26923.62
17:12:10|26923.62
17:12:11|26923.5
17:12:12|26922.6
17:12:13|26922.61
17:12:14|26922.6
17:12:15|26922.13
17:12:16|26919.83
17:12:17|26919.82
17:12:19|26919.83
17:12:19|26919.83
17:12:20|26919.82
17:12:21|26919.82
17:12:22|26919.83
17:12:23|26919.83
17:12:24|26919.82
17:12:25|26919.83
17:12:26|26919.83
17:12:27|26919.83
17:12:28|26919.83
17:12:29|26919.82
17:12:30|26919.83
17:12:32|26919.83
17:12:32|26898.47
17:12:33|26904.
17:12:35|26896.05
17:12:36|26882.17
17:12:38|26882.18
17:12:39|26878.07
17:12:40|26878.07
17:12:41|26877.38
17:12:42|26868.22
17:12:43|26868.72
17:12:43|26866.27
17:12:44|26866.27
17:12:46|26866.1
17:12:46|26866.1
17:12:47|26866.1
17:12:48|26866.1
17:12:49|26866.09
17:12:50|26866.1
17:12:51|26870.75
17:12:53|26873.99
17:12:53|26877.1
17:12:55|26888.83
17:12:56|26888.92
17:12:56|26895.08
17:12:58|26895.09
17:12:59|26895.08
17:13:00|26893.26
17:13:00|26893.25
17:13:01|26893.25
17:13:02|26892.31
17:13:04|26889.54
17:13:04|26887.8
17:13:06|26886.98
17:13:06|26884.23
17:13:08|26880.7
17:13:09|26880.31
17:13:10|26882.05
17:13:11|26880.72
17:13:12|26880.01
17:13:13|26876.02
17:13:14|26873.98
17:13:15|26869.17
17:13:16|26868.49
17:13:17|26866.09
17:13:17|26875.11
17:13:19|26877.66
17:13:20|26884.61
17:13:21|26885.67
17:13:22|26885.9
17:13:23|26886.06
17:13:24|26895.97
17:13:25|26895.97
17:13:26|26893.78
17:13:27|26893.71
17:13:28|26892.02
17:13:29|26892.01
17:13:30|26892.02
17:13:31|26892.02
17:13:32|26898.13
17:13:33|26898.13
17:13:34|26898.14
17:13:35|26900.29
17:13:37|26900.29
17:13:37|26900.3
17:13:38|26900.29
17:13:39|26900.29
17:13:40|26900.3
17:13:41|26900.3
17:13:42|26900.29
17:13:44|26900.3
17:13:44|26900.3
17:13:46|26900.3
17:13:47|26900.3
17:13:48|26900.29
17:13:49|26900.3
17:13:50|26900.29
17:13:51|26900.3
17:13:52|26900.12
17:13:53|26899.94
17:13:53|26899.94
17:13:55|26899.93
17:13:56|26899.93
17:13:57|26899.93
17:13:58|26898.92
17:13:59|26898.92
17:14:00|26898.91
17:14:01|26898.92
17:14:02|26898.91
17:14:03|26897.51
17:14:04|26897.52
17:14:05|26893.7
17:14:06|26892.48
17:14:07|26892.48
17:14:08|26892.47
17:14:09|26892.48
17:14:10|26892.47
17:14:11|26888.36
17:14:12|26880.17
17:14:13|26880.18
17:14:14|26880.18
17:14:15|26880.17
17:14:16|26880.95
17:14:17|26881.34
17:14:18|26881.34
17:14:19|26881.35
17:14:20|26881.34
17:14:21|26881.34
17:14:22|26881.34
17:14:23|26881.34
17:14:24|26881.89
17:14:25|26883.6
17:14:26|26883.61
17:14:26|26883.6
17:14:27|26883.6
17:14:29|26884.73
17:14:30|26884.93
17:14:31|26884.94
17:14:32|26884.93
17:14:33|26883.66
17:14:34|26882.57
17:14:35|26882.57
17:14:37|26882.58
17:14:37|26882.58
17:14:38|26882.57
17:14:40|26884.67
17:14:41|26886.24
17:14:42|26886.23
17:14:43|26894.
17:14:44|26896.49
17:14:45|26896.48
17:14:46|26896.48
17:14:47|26896.49
17:14:48|26896.49
17:14:49|26896.49
17:14:50|26896.49
17:14:51|26896.48
17:14:52|26896.49
17:14:53|26896.49
17:14:55|26899.27
17:14:55|26899.27
17:14:56|26899.28
17:14:57|26899.28
17:14:58|26899.28
17:14:59|26899.28
17:15:00|26899.27
17:15:01|26896.6
17:15:02|26896.6
17:15:03|26896.56
17:15:05|26896.57
17:15:06|26896.56
17:15:06|26896.56
17:15:08|26896.57
17:15:09|26899.27
17:15:10|26899.26
17:15:10|26899.26
17:15:11|26899.33
17:15:13|26898.22
17:15:14|26896.75
17:15:15|26893.94
17:15:16|26893.71
17:15:17|26893.72
17:15:18|26893.71
17:15:19|26893.71
17:15:20|26893.72
17:15:21|26893.72
17:15:22|26893.72
17:15:23|26893.71
17:15:24|26893.72
17:15:25|26893.72
17:15:25|26893.71
17:15:27|26890.48
17:15:28|26885.49
17:15:29|26885.13
17:15:29|26885.01
17:15:31|26885.01
17:15:32|26885.
17:15:33|26885.
17:15:34|26885.01
17:15:35|26885.01
17:15:37|26885.01
17:15:38|26885.01
17:15:39|26885.
17:15:40|26885.01
17:15:41|26885.
17:15:42|26885.
17:15:43|26885.
17:15:44|26885.
17:15:45|26885.
17:15:46|26885.01
17:15:47|26892.65
17:15:48|26892.65
17:15:49|26892.64
17:15:50|26892.64
17:15:51|26892.64
17:15:52|26892.64
17:15:53|26892.65
17:15:55|26892.64
17:15:56|26892.64
17:15:57|26895.86
17:15:58|26895.89
17:15:58|26895.89
17:15:59|26898.51
17:16:01|26898.52
17:16:01|26898.51
17:16:03|26898.94
17:16:04|26905.21
17:16:05|26906.89
17:16:06|26906.89
17:16:07|26907.02
17:16:08|26908.78
17:16:09|26908.79
17:16:10|26908.78
17:16:11|26908.79
17:16:12|26908.78
17:16:13|26908.26
17:16:14|26907.55
17:16:15|26907.55
17:16:16|26908.77
17:16:17|26908.77
17:16:18|26909.53
17:16:19|26909.53
17:16:20|26909.53
17:16:21|26909.53
17:16:22|26909.54
17:16:23|26909.53
17:16:24|26909.54
17:16:25|26909.54
17:16:26|26909.54
17:16:27|26909.54
17:16:28|26911.77
17:16:29|26916.
17:16:30|26916.
17:16:31|26915.99
17:16:32|26916.06
17:16:33|26917.22
17:16:35|26917.24
17:16:36|26917.91
17:16:37|26917.91
17:16:38|26919.31
17:16:39|26919.31
17:16:41|26921.74
17:16:41|26921.75
17:16:42|26921.74
17:16:43|26921.74
17:16:44|26921.74
17:16:45|26921.75
17:16:46|26921.74
17:16:47|26921.75
17:16:48|26921.74
17:16:49|26921.75
17:16:50|26921.75
17:16:51|26921.75
17:16:52|26921.76
17:16:53|26921.75
17:16:54|26921.76
17:16:55|26921.75
17:16:56|26921.76
17:16:57|26921.76
17:16:58|26921.75
17:16:59|26921.76
17:17:00|26921.75
17:17:01|26922.56
17:17:02|26923.6
17:17:03|26923.59
17:17:04|26925.04
17:17:05|26925.09
17:17:06|26926.59
17:17:07|26927.13
17:17:08|26927.65
17:17:09|26928.72
17:17:10|26928.72
17:17:11|26929.03
17:17:12|26930.62
17:17:13|26930.62
17:17:14|26930.62
17:17:15|26930.62
17:17:16|26928.48
17:17:17|26925.46
17:17:18|26925.43
17:17:19|26925.44
17:17:20|26925.43
17:17:21|26925.43
17:17:22|26925.44
17:17:23|26925.43
17:17:24|26922.51
17:17:25|26922.51
17:17:26|26922.51
17:17:27|26922.52
17:17:28|26922.52
17:17:29|26922.52
17:17:30|26922.51
17:17:31|26922.51
17:17:32|26922.51
17:17:33|26922.52
17:17:34|26922.51
17:17:35|26922.51
17:17:37|26921.75
17:17:38|26921.74
17:17:39|26921.74
17:17:40|26921.02
17:17:42|26920.93
17:17:42|26918.04
17:17:43|26916.01
17:17:45|26914.36
17:17:46|26913.99
17:17:47|26913.99
17:17:47|26914.
17:17:49|26912.26
17:17:50|26912.22
17:17:51|26912.23
17:17:52|26912.23
17:17:53|26913.98
17:17:54|26913.98
17:17:55|26914.22
17:17:56|26914.22
17:17:57|26914.22
17:17:58|26914.22
17:17:58|26914.22
17:17:59|26914.23
17:18:01|26914.22
17:18:02|26914.22
17:18:03|26914.22
17:18:04|26914.22
17:18:04|26914.22
17:18:05|26916.2
17:18:07|26916.41
17:18:08|26916.4
17:18:09|26916.4
17:18:10|26914.97
17:18:11|26912.29
17:18:12|26912.29
17:18:13|26911.92
17:18:14|26911.92
17:18:14|26911.92
17:18:16|26911.92
17:18:17|26911.91
17:18:18|26911.92
17:18:18|26911.42
17:18:20|26911.42
17:18:21|26910.01
17:18:22|26910.01
17:18:23|26904.63
17:18:24|26904.62
17:18:25|26904.42
17:18:26|26904.42
17:18:27|26904.4
17:18:27|26904.4
17:18:28|26904.4
17:18:30|26904.39
17:18:31|26900.68
17:18:32|26900.01
17:18:33|26899.96
17:18:34|26899.76
17:18:35|26899.77
17:18:36|26899.76
17:18:37|26899.76
17:18:38|26905.08
17:18:40|26905.09
17:18:40|26905.09
17:18:41|26905.09
17:18:43|26905.09
17:18:44|26905.09
17:18:45|26905.09
17:18:46|26905.09
17:18:47|26905.08
17:18:48|26905.08
17:18:49|26905.09
17:18:50|26905.08
17:18:51|26905.08
17:18:52|26905.09
17:18:53|26908.24
17:18:54|26908.24
17:18:55|26908.24
17:18:56|26908.24
17:18:57|26908.24
17:18:58|26908.24
17:18:59|26908.24
17:19:00|26908.25
17:19:01|26908.24
17:19:02|26911.32
17:19:03|26911.33
17:19:04|26911.33
17:19:05|26913.23
17:19:06|26913.23
17:19:07|26913.23
17:19:08|26913.23
17:19:09|26913.23
17:19:10|26915.08
17:19:11|26915.08
17:19:12|26915.26
17:19:13|26915.44
17:19:14|26917.41
17:19:15|26918.08
17:19:16|26919.78
17:19:17|26920.
17:19:18|26922.68
17:19:19|26922.69
17:19:20|26922.69
17:19:21|26928.56
17:19:22|26928.56
17:19:23|26928.56
17:19:24|26925.15
17:19:25|26925.09
17:19:26|26922.58
17:19:27|26922.58
17:19:28|26922.13
17:19:29|26921.38
17:19:30|26921.37
17:19:31|26921.38
17:19:32|26921.38
17:19:33|26921.37
17:19:34|26921.34
17:19:35|26921.34
17:19:36|26921.15
17:19:37|26920.28
17:19:38|26920.28
17:19:40|26919.17
17:19:40|26919.17
17:19:41|26919.01
17:19:42|26918.07
17:19:43|26917.1
17:19:44|26915.9
17:19:46|26915.19
17:19:47|26915.91
17:19:47|26915.91
17:19:49|26916.95
17:19:50|26918.12
17:19:51|26921.35
17:19:52|26921.58
17:19:53|26921.58
17:19:54|26921.58
17:19:55|26927.53
17:19:56|26927.54
17:19:57|26927.53
17:19:58|26927.54
17:19:59|26927.53
17:20:00|26927.54
17:20:01|26927.53
17:20:02|26927.53
17:20:03|26927.54
17:20:04|26927.54
17:20:05|26927.54
17:20:06|26927.53
17:20:07|26927.53
17:20:08|26927.53
17:20:09|26927.53
17:20:10|26927.53
17:20:11|26927.53
17:20:12|26927.53
17:20:13|26927.54
17:20:14|26927.54
17:20:15|26927.54
17:20:16|26927.53
17:20:17|26927.54
17:20:18|26927.53
17:20:19|26927.54
17:20:20|26927.54
17:20:21|26927.53
17:20:22|26927.53
17:20:23|26927.53
17:20:24|26927.54
17:20:25|26927.54
17:20:26|26927.53
17:20:27|26927.54
17:20:28|26927.53
17:20:29|26927.53
17:20:30|26927.54
17:20:31|26927.52
17:20:32|26927.52
17:20:33|26927.05
17:20:34|26927.05
17:20:35|26926.85
17:20:36|26926.86
17:20:37|26926.85
17:20:38|26926.86
17:20:39|26926.85
17:20:41|26926.85
17:20:42|26926.85
17:20:43|26926.85
17:20:44|26926.85
17:20:45|26926.86
17:20:46|26926.9
17:20:47|26929.92
17:20:48|26929.93
17:20:49|26929.93
17:20:50|26929.92
17:20:51|26929.92
17:20:52|26929.92
17:20:54|26929.92
17:20:54|26929.92
17:20:55|26929.93
17:20:56|26930.
17:20:58|26930.98
17:20:58|26930.98
17:20:59|26930.98
17:21:00|26931.
17:21:01|26934.97
17:21:02|26934.97
17:21:03|26934.98
17:21:04|26934.98
17:21:05|26934.97
17:21:07|26934.98
17:21:08|26935.15
17:21:08|26935.4
17:21:10|26939.35
17:21:11|26939.36
17:21:11|26939.35
17:21:13|26939.35
17:21:14|26939.99
17:21:15|26943.91
17:21:16|26943.91
17:21:17|26943.92
17:21:18|26944.13
17:21:19|26944.12
17:21:20|26947.21
17:21:21|26947.21
17:21:22|26947.2
17:21:23|26947.21
17:21:24|26948.79
17:21:25|26948.81
17:21:26|26948.8
17:21:27|26949.99
17:21:28|26949.99
17:21:29|26950.
17:21:30|26950.88
17:21:31|26951.72
17:21:31|26951.72
17:21:33|26955.
17:21:34|26955.44
17:21:35|26957.18
17:21:36|26958.01
17:21:37|26958.02
17:21:38|26956.06
17:21:39|26952.91
17:21:40|26952.91
17:21:41|26952.92
17:21:42|26950.9
17:21:44|26950.23
17:21:45|26950.24
17:21:46|26950.24
17:21:47|26950.24
17:21:48|26950.24
17:21:49|26950.23
17:21:49|26950.23
17:21:51|26947.79
17:21:52|26944.84
17:21:53|26943.92
17:21:53|26943.91
17:21:55|26943.91
17:21:56|26943.92
17:21:57|26943.91
17:21:58|26946.58
17:21:59|26946.58
17:22:00|26946.59
17:22:00|26946.63
17:22:02|26946.63
17:22:03|26946.63
17:22:03|26946.58
17:22:05|26945.45
17:22:06|26944.41
17:22:07|26944.41
17:22:08|26944.41
17:22:09|26944.41
17:22:10|26944.41
17:22:10|26943.96
17:22:12|26943.93
17:22:12|26943.94
17:22:14|26943.91
17:22:15|26943.88
17:22:16|26941.73
17:22:17|26940.01
17:22:18|26938.98
17:22:19|26938.5
17:22:20|26938.5
17:22:21|26933.92
17:22:22|26933.74
17:22:23|26933.25
17:22:24|26933.25
17:22:25|26932.96
17:22:26|26932.97
17:22:27|26932.97
17:22:28|26933.84
17:22:30|26934.34
17:22:30|26934.7
17:22:31|26935.8
17:22:32|26935.8
17:22:33|26935.79
17:22:34|26936.19
17:22:35|26939.97
17:22:36|26939.97
17:22:37|26939.98
17:22:38|26940.99
17:22:39|26940.99
17:22:40|26940.99
17:22:42|26940.99
17:22:42|26940.99
17:22:44|26940.99
17:22:45|26940.63
17:22:46|26939.47
17:22:47|26937.48
17:22:48|26937.49
17:22:49|26937.48
17:22:50|26937.48
17:22:51|26937.48
17:22:52|26937.46
17:22:53|26937.45
17:22:54|26937.46
17:22:55|26937.46
17:22:56|26937.45
17:22:57|26937.45
17:22:58|26937.45
17:22:58|26937.45
17:22:59|26935.91
17:23:01|26935.83
17:23:02|26935.82
17:23:03|26935.82
17:23:04|26935.83
17:23:05|26935.82
17:23:06|26935.82
17:23:07|26935.83
17:23:08|26935.83
17:23:09|26935.82
17:23:10|26935.83
17:23:11|26935.83
17:23:12|26935.83
17:23:13|26935.83
17:23:14|26935.83
17:23:15|26935.82
17:23:16|26935.82
17:23:17|26935.82
17:23:18|26935.83
17:23:19|26935.83
17:23:20|26935.83
17:23:21|26935.83
17:23:22|26935.83
17:23:23|26935.82
17:23:24|26935.83
17:23:25|26935.83
17:23:26|26935.82
17:23:27|26935.82
17:23:28|26935.82
17:23:29|26935.82
17:23:30|26935.82
17:23:31|26935.82
17:23:32|26935.83
17:23:33|26935.83
17:23:34|26935.82
17:23:35|26935.82
17:23:36|26935.83
17:23:37|26935.82
17:23:38|26935.82
17:23:39|26935.83
17:23:40|26935.82
17:23:41|26935.83
17:23:42|26935.82
17:23:44|26935.83
17:23:45|26935.82
17:23:46|26935.82
17:23:48|26935.82
17:23:48|26935.82
17:23:49|26935.82
17:23:50|26935.82
17:23:51|26935.83
17:23:52|26935.82
17:23:53|26935.83
17:23:54|26938.49
17:23:55|26938.68
17:23:56|26938.68
17:23:57|26938.67
17:23:58|26938.67
17:23:59|26938.67
17:24:00|26938.68
17:24:01|26938.68
17:24:02|26938.67
17:24:03|26938.5
17:24:04|26938.49
17:24:05|26938.33
17:24:06|26938.32
17:24:07|26938.32
17:24:08|26938.33
17:24:09|26938.33
17:24:10|26938.32
17:24:11|26938.32
17:24:12|26938.32
17:24:13|26938.32
17:24:14|26938.32
17:24:15|26938.32
17:24:16|26938.32
17:24:17|26938.33
17:24:18|26938.05
17:24:19|26937.92
17:24:20|26937.79
17:24:21|26937.8
17:24:22|26937.79
17:24:23|26937.8
17:24:25|26937.77
17:24:26|26937.51
17:24:27|26937.37
17:24:28|26937.38
17:24:29|26936.
17:24:29|26936.
17:24:30|26936.
17:24:31|26936.
17:24:33|26936.01
17:24:34|26936.01
17:24:34|26936.
17:24:36|26936.
17:24:37|26936.
17:24:38|26935.96
17:24:39|26935.82
17:24:40|26935.83
17:24:41|26935.83
17:24:42|26935.83
17:24:43|26935.82
17:24:44|26935.82
17:24:45|26935.82
17:24:46|26935.82
17:24:47|26935.82
17:24:48|26935.82
17:24:49|26935.83
17:24:51|26935.82
17:24:51|26935.83
17:24:52|26935.83
17:24:53|26935.82
17:24:54|26935.82
17:24:55|26935.82
17:24:56|26935.83
17:24:57|26935.82
17:24:58|26935.82
17:24:59|26935.83
17:25:00|26935.82
17:25:01|26935.82
17:25:03|26935.82
17:25:03|26935.82
17:25:04|26935.82
17:25:05|26935.82
17:25:07|26935.82
17:25:07|26935.82
17:25:08|26935.82
17:25:10|26935.82
17:25:10|26935.82
17:25:12|26935.82
17:25:12|26930.93
17:25:13|26930.58
17:25:15|26930.58
17:25:16|26930.58
17:25:16|26930.1
17:25:17|26929.73
17:25:19|26927.69
17:25:19|26926.98
17:25:20|26924.36
17:25:22|26922.86
17:25:23|26922.54
17:25:23|26922.53
17:25:24|26922.54
17:25:26|26922.54
17:25:27|26922.53
17:25:27|26922.54
17:25:28|26923.03
17:25:29|26924.35
17:25:31|26924.35
17:25:31|26924.36
17:25:33|26924.35
17:25:34|26924.35
17:25:35|26924.36
17:25:35|26924.36
17:25:37|26924.36
17:25:37|26924.35
17:25:38|26924.35
17:25:39|26924.35
17:25:41|26924.36
17:25:42|26924.35
17:25:42|26924.35
17:25:43|26924.35
17:25:45|26924.35
17:25:46|26924.35
17:25:47|26924.35
17:25:48|26924.36
17:25:49|26926.14
17:25:51|26926.14
17:25:51|26926.14
17:25:52|26926.13
17:25:53|26926.13
17:25:54|26926.13
17:25:55|26926.13
17:25:56|26926.14
17:25:57|26926.13
17:25:58|26926.13
17:25:59|26926.13
17:26:00|26926.13
17:26:01|26926.13
17:26:02|26926.13
17:26:03|26926.14
17:26:04|26926.14
17:26:05|26928.46
17:26:06|26928.46
17:26:07|26928.54
17:26:08|26934.96
17:26:09|26935.01
17:26:10|26935.02
17:26:11|26935.02
17:26:12|26935.02
17:26:13|26935.45
17:26:14|26935.62
17:26:15|26935.69
17:26:16|26936.34
17:26:17|26939.98
17:26:18|26940.99
17:26:19|26945.29
17:26:20|26945.47
17:26:21|26945.81
17:26:22|26945.98
17:26:23|26945.97
17:26:24|26945.97
17:26:25|26945.98
17:26:26|26945.97
17:26:27|26945.97
17:26:28|26945.98
17:26:29|26945.98
17:26:30|26949.91
17:26:31|26949.99
17:26:32|26949.99
17:26:33|26949.99
17:26:34|26950.
17:26:35|26950.
17:26:36|26949.99
17:26:37|26950.
17:26:38|26950.04
17:26:39|26950.31
17:26:40|26950.63
17:26:41|26950.64
17:26:42|26950.65
17:26:43|26951.64
17:26:44|26951.64
17:26:46|26951.65
17:26:47|26951.65
17:26:48|26951.78
17:26:49|26951.77
17:26:51|26951.78
17:26:52|26951.77
17:26:52|26955.43
17:26:54|26955.68
17:26:55|26955.68
17:26:56|26955.69
17:26:57|26955.69
17:26:58|26955.68
17:26:58|26955.68
17:27:00|26955.68
17:27:01|26955.68
17:27:02|26955.68
17:27:03|26955.69
17:27:04|26955.68
17:27:05|26955.68
17:27:06|26955.69
17:27:07|26955.68
17:27:08|26955.68
17:27:09|26955.68
17:27:10|26955.69
17:27:10|26957.14
17:27:12|26957.14
17:27:13|26957.13
17:27:13|26957.13
17:27:15|26957.14
17:27:16|26958.75
17:27:17|26958.8
17:27:17|26958.81
17:27:19|26959.17
17:27:20|26959.44
17:27:21|26959.84
17:27:22|26960.
17:27:22|26960.
17:27:24|26959.99
17:27:25|26959.99
17:27:26|26960.22
17:27:27|26960.55
17:27:27|26962.7
17:27:29|26962.74
17:27:30|26963.8
17:27:30|26963.87
17:27:32|26963.88
17:27:33|26963.88
17:27:34|26963.88
17:27:35|26963.87
17:27:36|26963.88
17:27:37|26963.87
17:27:38|26963.87
17:27:39|26963.87
17:27:40|26961.97
17:27:41|26960.78
17:27:42|26960.23
17:27:43|26954.45
17:27:44|26952.15
17:27:45|26952.16
17:27:46|26952.16
17:27:47|26952.15
17:27:48|26952.16
17:27:49|26953.21
17:27:50|26953.71
17:27:51|26955.06
17:27:52|26955.73
17:27:53|26956.07
17:27:55|26956.16
17:27:55|26956.16
17:27:57|26956.68
17:27:58|26956.68
17:27:59|26956.68
17:28:00|26956.68
17:28:01|26956.67
17:28:01|26956.67
17:28:03|26956.67
17:28:03|26956.68
17:28:05|26956.67
17:28:06|26956.68
17:28:07|26956.68
17:28:07|26956.68
17:28:08|26956.68
17:28:10|26956.68
17:28:10|26956.68
17:28:11|26956.68
17:28:13|26956.68
17:28:14|26956.68
17:28:14|26956.67
17:28:16|26956.67
17:28:16|26956.67
17:28:17|26956.68
17:28:19|26956.68
17:28:20|26956.67
17:28:21|26956.68
17:28:21|26956.68
17:28:23|26956.67
17:28:24|26956.67
17:28:25|26956.67
17:28:26|26956.67
17:28:27|26956.67
17:28:27|26956.67
17:28:29|26956.67
17:28:29|26955.58
17:28:30|26952.75
17:28:32|26951.95
17:28:33|26951.78
17:28:34|26951.78
17:28:34|26951.77
17:28:36|26951.77
17:28:37|26951.77
17:28:38|26951.78
17:28:39|26951.78
17:28:40|26951.78
17:28:41|26951.77
17:28:42|26951.77
17:28:42|26951.78
17:28:44|26951.78
17:28:44|26951.77
17:28:46|26951.78
17:28:47|26951.77
17:28:48|26951.78
17:28:50|26951.77
17:28:51|26951.78
17:28:52|26951.78
17:28:53|26951.77
17:28:54|26951.77
17:28:56|26954.39
17:28:56|26959.66
17:28:58|26960.42
17:28:59|26960.61
17:29:00|26960.61
17:29:01|26960.69
17:29:02|26960.7
17:29:03|26960.69
17:29:04|26960.69
17:29:05|26960.69
17:29:06|26960.69
17:29:07|26960.69
17:29:08|26960.7
17:29:09|26960.7
17:29:10|26960.69
17:29:11|26960.7
17:29:12|26960.7
17:29:13|26960.7
17:29:14|26963.57
17:29:15|26963.86
17:29:16|26963.86
17:29:17|26963.86
17:29:18|26963.86
17:29:19|26963.86
17:29:20|26963.88
17:29:21|26965.51
17:29:22|26966.39
17:29:23|26966.4
17:29:24|26966.39
17:29:25|26966.39
17:29:26|26966.4
17:29:27|26966.4
17:29:28|26966.53
17:29:29|26968.5
17:29:31|26971.45
17:29:31|26971.45
17:29:33|26971.46
17:29:33|26971.46
17:29:34|26971.46
17:29:35|26971.45
17:29:36|26971.45
17:29:37|26969.1
17:29:39|26969.11
17:29:40|26969.11
17:29:41|26968.68
17:29:42|26968.69
17:29:43|26968.69
17:29:43|26968.68
17:29:45|26968.69
17:29:46|26968.69
17:29:47|26968.68
17:29:48|26968.68
17:29:49|26968.69
17:29:50|26969.62
17:29:52|26972.79
17:29:52|26972.79
17:29:53|26973.91
17:29:55|26973.93
17:29:55|26973.94
17:29:57|26974.98
17:29:58|26974.97
17:30:00|26975.64
17:30:00|26975.64
17:30:01|26975.69
17:30:02|26975.69
17:30:03|26975.69
17:30:04|26975.85
17:30:05|26976.6
17:30:06|26976.98
17:30:07|26979.54
17:30:08|26982.02
17:30:09|26982.01
17:30:10|26982.02
17:30:11|26982.02
17:30:12|26982.02
17:30:13|26982.01
17:30:14|26982.02
17:30:15|26982.02
17:30:16|26980.
17:30:17|26978.03
17:30:18|26978.03
17:30:19|26978.02
17:30:20|26978.03
17:30:21|26974.38
17:30:22|26974.38
17:30:23|26974.38
17:30:24|26974.38
17:30:25|26974.37
17:30:26|26974.38
17:30:27|26971.64
17:30:28|26971.64
17:30:29|26971.64
17:30:30|26970.63
17:30:31|26970.63
17:30:32|26970.63
17:30:33|26970.62
17:30:34|26970.62
17:30:35|26970.62
17:30:36|26967.92
17:30:37|26967.93
17:30:38|26967.92
17:30:39|26967.92
17:30:40|26967.92
17:30:41|26967.92
17:30:42|26967.92
17:30:43|26967.92
17:30:44|26967.92
17:30:45|26967.92
17:30:46|26966.09
17:30:47|26965.2
17:30:48|26965.2
17:30:50|26965.2
17:30:51|26965.2
17:30:52|26965.2
17:30:53|26965.2
17:30:55|26965.21
17:30:55|26965.21
17:30:56|26965.21
17:30:57|26965.21
17:30:58|26965.21
17:30:59|26965.21
17:31:00|26965.2
17:31:01|26965.2
17:31:02|26962.21
17:31:03|26962.14
17:31:04|26961.79
17:31:05|26962.14
17:31:06|26962.14
17:31:07|26962.14
17:31:08|26959.74
17:31:09|26959.74
17:31:10|26955.46
17:31:11|26955.46
17:31:12|26955.46
17:31:13|26956.83
17:31:14|26957.75
17:31:15|26957.75
17:31:16|26957.75
17:31:17|26957.75
17:31:18|26957.75
17:31:19|26957.75
17:31:20|26957.75
17:31:21|26957.76
17:31:22|26957.75
17:31:23|26954.83
17:31:24|26954.82
17:31:25|26954.83
17:31:26|26954.82
17:31:27|26954.82
17:31:28|26954.83
17:31:29|26955.43
17:31:30|26956.9
17:31:31|26956.95
17:31:32|26956.94
17:31:33|26956.94
17:31:34|26956.95
17:31:35|26956.95
17:31:36|26956.95
17:31:37|26956.98
17:31:38|26957.02
17:31:39|26957.03
17:31:40|26957.06
17:31:41|26957.8
17:31:42|26957.81
17:31:43|26957.81
17:31:44|26957.81
17:31:45|26958.14
17:31:46|26958.44
17:31:47|26958.43
17:31:48|26958.48
17:31:49|26959.13
17:31:51|26959.18
17:31:52|26959.18
17:31:53|26959.19
17:31:54|26959.26
17:31:56|26959.32
17:31:56|26959.31
17:31:57|26959.31
17:31:58|26959.32
17:31:59|26959.31
17:32:00|26959.31
17:32:02|26959.31
17:32:02|26959.31
17:32:03|26959.32
17:32:04|26959.49
17:32:05|26959.49
17:32:06|26959.48
17:32:07|26959.49
17:32:08|26959.48
17:32:09|26959.48
17:32:10|26959.18
17:32:11|26958.17
17:32:12|26958.16
17:32:13|26958.16
17:32:14|26958.16
17:32:15|26958.16
17:32:17|26954.11
17:32:17|26953.89
17:32:18|26953.89
17:32:19|26953.89
17:32:20|26953.88
17:32:21|26953.89
17:32:23|26955.06
17:32:24|26956.75
17:32:24|26956.75
17:32:26|26957.38
17:32:27|26957.38
17:32:28|26957.37
17:32:29|26957.37
17:32:30|26957.38
17:32:31|26957.37
17:32:32|26957.37
17:32:33|26954.11
17:32:34|26953.73
17:32:35|26952.69
17:32:36|26952.68
17:32:37|26952.68
17:32:38|26952.68
17:32:39|26952.68
17:32:40|26952.67
17:32:41|26950.38
17:32:42|26950.38
17:32:43|26950.39
17:32:44|26950.39
17:32:45|26950.39
17:32:46|26950.39
17:32:47|26950.39
17:32:48|26950.39
17:32:49|26950.39
17:32:50|26950.39
17:32:51|26950.39
17:32:53|26950.38
17:32:54|26950.38
17:32:55|26950.38
17:32:55|26950.38
17:32:57|26950.38
17:32:58|26950.39
17:32:59|26950.39
17:33:00|26950.38
17:33:02|26950.38
17:33:03|26950.39
17:33:03|26950.39
17:33:05|26950.38
17:33:06|26950.38
17:33:07|26950.38
17:33:08|26950.39
17:33:09|26950.39
17:33:09|26950.39
17:33:10|26950.39
17:33:12|26950.39
17:33:12|26950.39
17:33:13|26950.39
17:33:14|26950.38
17:33:16|26950.38
17:33:17|26950.38
17:33:17|26950.39
17:33:19|26950.38
17:33:20|26950.39
17:33:21|26950.38
17:33:22|26950.38
17:33:23|26950.38
17:33:23|26950.38
17:33:24|26950.39
17:33:25|26950.38
17:33:27|26950.38
17:33:27|26950.38
17:33:28|26950.39
17:33:30|26950.39
17:33:31|26950.38
17:33:32|26950.38
17:33:33|26950.38
17:33:34|26950.38
17:33:35|26950.38
17:33:36|26950.38
17:33:37|26950.77
17:33:38|26950.76
17:33:38|26950.76
17:33:40|26950.76
17:33:41|26950.77
17:33:42|26950.77
17:33:43|26950.77
17:33:44|26950.76
17:33:45|26950.76
17:33:46|26950.76
17:33:47|26950.76
17:33:48|26950.76
17:33:49|26950.77
17:33:50|26950.76
17:33:51|26950.76
17:33:52|26950.38
17:33:53|26950.38
17:33:55|26950.38
17:33:55|26950.38
17:33:56|26950.39
17:33:57|26950.38
17:33:58|26950.38
17:34:00|26950.39
17:34:01|26950.39
17:34:02|26950.39
17:34:02|26950.39
17:34:03|26950.39
17:34:05|26950.38
17:34:06|26950.39
17:34:07|26950.38
17:34:08|26950.38
17:34:09|26950.38
17:34:10|26950.4
17:34:11|26950.86
17:34:12|26951.01
17:34:13|26951.11
17:34:14|26951.13
17:34:16|26951.12
17:34:17|26951.14
17:34:18|26951.15
17:34:19|26951.14
17:34:20|26951.14
17:34:20|26951.15
17:34:21|26951.14
17:34:23|26951.21
17:34:24|26951.21
17:34:25|26951.21
17:34:26|26951.21
17:34:27|26951.21
17:34:28|26951.21
17:34:29|26951.21
17:34:30|26951.21
17:34:31|26951.22
17:34:32|26951.22
17:34:33|26951.21
17:34:34|26951.21
17:34:35|26951.21
17:34:36|26951.22
17:34:37|26951.21
17:34:38|26951.21
17:34:39|26951.21
17:34:40|26951.21
17:34:41|26951.21
17:34:42|26950.38
17:34:43|26950.
17:34:44|26950.
17:34:45|26950.
17:34:46|26950.01
17:34:47|26950.
17:34:48|26950.
17:34:49|26950.
17:34:49|26950.
17:34:51|26950.
17:34:51|26950.
17:34:52|26950.
17:34:54|26950.01
17:34:56|26950.01
17:34:56|26950.01
17:34:57|26950.
17:34:58|26950.
17:35:00|26950.
17:35:00|26950.01
17:35:02|26950.
17:35:03|26950.
17:35:04|26950.01
17:35:05|26950.
17:35:06|26950.
17:35:07|26950.
17:35:08|26950.
17:35:09|26950.01
17:35:10|26950.
17:35:11|26950.01
17:35:12|26946.92
17:35:13|26946.92
17:35:14|26946.93
17:35:14|26946.93
17:35:16|26946.92
17:35:17|26946.55
17:35:18|26946.25
17:35:19|26946.25
17:35:20|26946.25
17:35:21|26946.25
17:35:22|26946.24
17:35:23|26946.24
17:35:24|26946.23
17:35:25|26946.01
17:35:26|26945.98
17:35:27|26945.8
17:35:28|26945.8
17:35:29|26945.8
17:35:30|26945.8
17:35:31|26943.92
17:35:32|26943.24
17:35:33|26943.11
17:35:34|26940.6
17:35:35|26940.36
17:35:36|26937.95
17:35:37|26937.96
17:35:38|26937.96
17:35:39|26937.95
17:35:40|26937.95
17:35:41|26937.96
17:35:42|26937.96
17:35:43|26937.95
17:35:44|26937.95
17:35:45|26937.95
17:35:46|26937.95
17:35:47|26937.96
17:35:48|26937.95
17:35:49|26937.96
17:35:50|26937.96
17:35:51|26937.96
17:35:52|26937.96
17:35:53|26937.95
17:35:54|26939.86
17:35:56|26939.86
17:35:56|26939.87
17:35:57|26939.86
17:35:59|26939.86
17:36:00|26939.86
17:36:00|26939.86
17:36:02|26939.87
17:36:03|26939.86
17:36:03|26939.86
17:36:05|26939.86
17:36:05|26939.86
17:36:07|26939.86
17:36:08|26939.86
17:36:10|26939.87
17:36:10|26939.86
17:36:11|26939.97
17:36:12|26940.66
17:36:13|26940.66
17:36:14|26940.67
17:36:15|26940.66
17:36:16|26940.66
17:36:17|26940.66
17:36:18|26940.66
17:36:19|26940.67
17:36:20|26940.66
17:36:21|26940.28
17:36:22|26940.01
17:36:23|26940.01
17:36:24|26940.01
17:36:25|26940.
17:36:26|26940.
17:36:27|26934.57
17:36:28|26934.57
17:36:29|26934.57
17:36:30|26934.56
17:36:31|26934.57
17:36:32|26934.56
17:36:33|26934.56
17:36:34|26934.56
17:36:35|26934.57
17:36:36|26935.93
17:36:37|26936.23
17:36:38|26936.23
17:36:39|26936.23
17:36:40|26936.23
17:36:41|26936.24
17:36:42|26936.34
17:36:43|26937.34
17:36:44|26937.41
17:36:45|26937.41
17:36:46|26937.41
17:36:47|26937.41
17:36:48|26937.4
17:36:49|26937.4
17:36:50|26937.4
17:36:51|26937.41
17:36:52|26937.4
17:36:53|26937.41
17:36:54|26937.41
17:36:55|26937.4
17:36:57|26937.41
17:36:58|26937.41
17:36:59|26937.41
17:37:00|26937.4
17:37:02|26937.4
17:37:03|26937.4
17:37:04|26937.4
17:37:05|26937.41
17:37:05|26937.4
17:37:07|26937.4
17:37:07|26937.4
17:37:09|26937.41
17:37:10|26937.4
17:37:11|26937.41
17:37:11|26937.41
17:37:12|26937.4
17:37:14|26937.4
17:37:14|26937.4
17:37:16|26937.4
17:37:17|26937.4
17:37:17|26937.41
17:37:19|26937.41
17:37:20|26937.4
17:37:20|26937.41
17:37:21|26939.11
17:37:23|26939.23
17:37:23|26939.23
17:37:25|26939.23
17:37:26|26939.57
17:37:27|26939.57
17:37:28|26939.58
17:37:29|26939.57
17:37:30|26939.57
17:37:30|26939.57
17:37:32|26939.57
17:37:33|26939.21
17:37:34|26937.58
17:37:35|26937.59
17:37:35|26937.59
17:37:37|26937.58
17:37:38|26937.58
17:37:39|26937.58
17:37:39|26937.59
17:37:41|26937.58
17:37:42|26937.58
17:37:43|26937.58
17:37:44|26937.58
17:37:45|26937.58
17:37:46|26937.58
17:37:47|26937.58
17:37:48|26937.58
17:37:49|26937.58
17:37:50|26937.58
17:37:50|26937.58
17:37:51|26937.58
17:37:53|26937.58
17:37:53|26937.58
17:37:55|26937.58
17:37:55|26937.58
17:37:57|26937.58
17:37:58|26937.58
17:37:59|26937.58
17:38:00|26937.58
17:38:01|26937.58
17:38:02|26937.58
17:38:03|26937.58
17:38:05|26937.58
17:38:05|26937.58
17:38:06|26937.59
17:38:07|26937.59
17:38:08|26937.58
17:38:09|26937.59
17:38:10|26937.58
17:38:11|26937.58
17:38:13|26937.58
17:38:14|26937.59
17:38:14|26938.04
17:38:16|26939.12
17:38:17|26939.12
17:38:18|26939.12
17:38:19|26939.12
17:38:19|26939.12
17:38:21|26939.12
17:38:22|26939.12
17:38:23|26939.12
17:38:23|26939.13
17:38:25|26939.12
17:38:26|26943.62
17:38:27|26943.91
17:38:28|26943.95
17:38:29|26944.63
17:38:30|26944.66
17:38:31|26944.67
17:38:32|26944.67
17:38:33|26944.67
17:38:34|26944.68
17:38:35|26944.68
17:38:36|26944.68
17:38:37|26944.67
17:38:38|26944.67
17:38:39|26944.68
17:38:40|26944.67
17:38:41|26944.8
17:38:42|26945.3
17:38:43|26945.29
17:38:44|26945.32
17:38:45|26945.79
17:38:46|26945.79
17:38:47|26945.8
17:38:48|26945.99
17:38:49|26947.48
17:38:50|26947.48
17:38:51|26948.1
17:38:52|26948.1
17:38:53|26948.29
17:38:54|26948.28
17:38:55|26950.
17:38:56|26952.65
17:38:57|26958.08
17:38:58|26958.42
17:39:00|26958.43
17:39:01|26958.43
17:39:02|26958.43
17:39:03|26958.43
17:39:03|26958.44
17:39:05|26958.43
17:39:06|26958.43
17:39:07|26958.43
17:39:08|26958.43
17:39:09|26958.44
17:39:10|26958.43
17:39:11|26958.43
17:39:12|26958.43
17:39:13|26958.43
17:39:14|26958.43
17:39:15|26958.44
17:39:16|26958.43
17:39:16|26958.44
17:39:17|26958.43
17:39:18|26958.43
17:39:19|26958.44
17:39:20|26958.43
17:39:22|26958.44
17:39:23|26958.44
17:39:24|26958.43
17:39:24|26958.44
17:39:26|26959.4
17:39:26|26959.4
17:39:28|26959.41
17:39:29|26959.41
17:39:29|26959.41
17:39:31|26959.41
17:39:31|26959.4
17:39:33|26959.4
17:39:34|26959.41
17:39:34|26959.4
17:39:36|26959.4
17:39:36|26959.4
17:39:37|26959.41
17:39:38|26959.41
17:39:39|26959.41
17:39:41|26959.4
17:39:41|26959.4
17:39:43|26959.4
17:39:44|26959.4
17:39:45|26959.4
17:39:45|26959.41
17:39:46|26959.4
17:39:47|26959.4
17:39:48|26959.4
17:39:49|26959.4
17:39:51|26959.4
17:39:51|26959.41
17:39:52|26959.4
17:39:53|26959.4
17:39:54|26959.4
17:39:56|26959.4
17:39:56|26959.4
17:39:57|26959.4
17:39:59|26959.4
17:40:00|26957.87
17:40:01|26956.56
17:40:03|26956.56
17:40:04|26953.84
17:40:04|26953.85
17:40:06|26953.84
17:40:07|26953.85
17:40:08|26953.85
17:40:08|26951.71
17:40:09|26951.71
17:40:11|26951.71
17:40:12|26951.72
17:40:13|26951.71
17:40:14|26951.71
17:40:15|26950.9
17:40:16|26950.72
17:40:17|26950.72
17:40:18|26950.72
17:40:19|26950.72
17:40:20|26950.72
17:40:21|26950.07
17:40:22|26950.07
17:40:23|26950.07
17:40:24|26950.07
17:40:25|26950.07
17:40:26|26950.07
17:40:27|26946.03
17:40:28|26945.79
17:40:29|26945.76
17:40:30|26945.76
17:40:31|26941.83
17:40:32|26941.5
17:40:33|26941.49
17:40:34|26941.49
17:40:35|26941.5
17:40:36|26941.5
17:40:38|26941.5
17:40:39|26941.5
17:40:39|26941.49
17:40:40|26941.5
17:40:41|26941.5
17:40:42|26941.5
17:40:43|26941.5
17:40:44|26941.94
17:40:46|26943.94
17:40:47|26943.94
17:40:48|26943.99
17:40:48|26943.99
17:40:49|26944.13
17:40:50|26944.13
17:40:51|26944.13
17:40:52|26944.12
17:40:54|26944.12
17:40:55|26944.13
17:40:55|26944.12
17:40:56|26944.13
17:40:57|26944.12
17:40:58|26944.13
17:41:00|26944.13
17:41:01|26944.12
17:41:03|26944.12
17:41:03|26944.12
17:41:04|26944.12
17:41:05|26944.12
17:41:06|26944.13
17:41:07|26944.12
17:41:08|26944.12
17:41:09|26943.11
17:41:10|26942.57
17:41:11|26942.12
17:41:12|26942.06
17:41:13|26942.06
17:41:14|26942.06
17:41:15|26942.03
17:41:16|26941.54
17:41:17|26941.51
17:41:18|26941.5
17:41:19|26941.5
17:41:20|26941.51
17:41:21|26941.5
17:41:22|26941.5
17:41:23|26941.25
17:41:24|26939.54
17:41:25|26939.53
17:41:26|26939.53
17:41:27|26936.64
17:41:28|26936.65
17:41:29|26936.65
17:41:30|26936.4
17:41:31|26936.39
17:41:32|26936.39
17:41:33|26936.39
17:41:35|26936.39
17:41:35|26936.39
17:41:36|26936.39
17:41:37|26936.4
17:41:38|26936.39
17:41:39|26936.39
17:41:40|26936.38
17:41:41|26936.38
17:41:42|26936.38
17:41:43|26936.38
17:41:44|26936.38
17:41:45|26935.64
17:41:46|26935.65
17:41:47|26935.64
17:41:48|26935.64
17:41:49|26935.64
17:41:50|26935.64
17:41:51|26935.63
17:41:52|26936.38
17:41:53|26936.38
17:41:54|26936.38
17:41:55|26936.37
17:41:56|26936.38
17:41:57|26936.37
17:41:58|26936.37
17:41:59|26936.37
17:42:01|26936.38
17:42:02|26936.38
17:42:02|26936.38
17:42:04|26936.38
17:42:05|26936.37
17:42:06|26936.37
17:42:08|26936.37
17:42:08|26936.37
17:42:10|26936.27
17:42:11|26936.27
17:42:11|26936.27
17:42:12|26936.27
17:42:14|26936.27
17:42:15|26935.87
17:42:15|26935.87
17:42:17|26935.87
17:42:18|26935.87
17:42:19|26935.87
17:42:20|26935.87
17:42:21|26935.87
17:42:21|26935.87
17:42:23|26935.87
17:42:24|26935.88
17:42:24|26935.88
17:42:26|26935.88
17:42:26|26935.88
17:42:27|26935.88
17:42:29|26935.87
17:42:30|26935.87
17:42:31|26935.88
17:42:32|26935.87
17:42:33|26935.88
17:42:34|26935.88
17:42:35|26936.25
17:42:35|26936.39
17:42:37|26936.64
17:42:38|26936.65
17:42:39|26936.64
17:42:40|26936.64
17:42:41|26936.64
17:42:41|26936.64
17:42:42|26936.65
17:42:44|26936.85
17:42:44|26936.85
17:42:46|26936.84
17:42:46|26936.85
17:42:48|26936.84
17:42:49|26936.84
17:42:50|26936.84
17:42:51|26936.84
17:42:52|26936.84
17:42:53|26936.85
17:42:54|26936.85
17:42:55|26936.84
17:42:56|26936.85
17:42:57|26936.85
17:42:58|26936.85
17:42:59|26936.84
17:43:00|26936.84
17:43:01|26936.84
17:43:02|26936.84
17:43:03|26936.85
17:43:04|26936.85
17:43:05|26936.84
17:43:06|26936.85
17:43:07|26936.84
17:43:08|26936.85
17:43:09|26936.84
17:43:10|26936.84
17:43:11|26936.84
17:43:12|26936.85
17:43:13|26936.84
17:43:15|26936.84
17:43:16|26936.84
17:43:17|26936.84
17:43:18|26936.84
17:43:19|26936.84
17:43:20|26937.66
17:43:21|26937.67
17:43:21|26937.66
17:43:22|26937.66
17:43:24|26937.67
17:43:25|26937.66
17:43:25|26937.66
17:43:27|26937.66
17:43:27|26937.66
17:43:29|26937.66
17:43:29|26937.66
17:43:30|26937.66
17:43:32|26937.66
17:43:32|26937.66
17:43:33|26937.66
17:43:34|26937.66
17:43:35|26937.67
17:43:37|26937.66
17:43:37|26937.66
17:43:38|26937.67
17:43:40|26937.66
17:43:41|26937.66
17:43:42|26937.67
17:43:42|26937.67
17:43:44|26937.67
17:43:44|26937.67
17:43:45|26937.66
17:43:46|26937.66
17:43:47|26937.66
17:43:48|26937.66
17:43:50|26937.67
17:43:50|26937.67
17:43:52|26937.66
17:43:52|26937.66
17:43:54|26937.66
17:43:54|26937.66
17:43:55|26937.66
17:43:56|26937.67
17:43:57|26937.66
17:43:58|26937.66
17:44:00|26937.67
17:44:00|26937.67
17:44:01|26937.66
17:44:03|26937.66
17:44:04|26937.66
17:44:05|26937.66
17:44:06|26937.66
17:44:07|26937.66
17:44:08|26937.67
17:44:10|26937.67
17:44:10|26937.66
17:44:11|26937.66
17:44:12|26937.66
17:44:13|26937.66
17:44:14|26937.66
17:44:15|26937.66
17:44:16|26937.66
17:44:17|26937.66
17:44:18|26937.66
17:44:19|26937.66
17:44:20|26937.66
17:44:21|26937.66
17:44:22|26937.67
17:44:23|26937.66
17:44:24|26937.66
17:44:25|26937.66
17:44:26|26937.67
17:44:27|26937.67
17:44:28|26937.67
17:44:29|26937.67
17:44:30|26937.67
17:44:31|26937.66
17:44:32|26937.66
17:44:33|26947.83
17:44:34|26948.23
17:44:35|26948.4
17:44:36|26949.98
17:44:37|26949.98
17:44:39|26949.98
17:44:40|26949.98
17:44:41|26950.14
17:44:42|26950.14
17:44:42|26953.83
17:44:44|26958.73
17:44:44|26958.73
17:44:45|26958.73
17:44:46|26958.73
17:44:48|26958.73
17:44:48|26958.73
17:44:50|26959.22
17:44:50|26959.23
17:44:52|26959.23
17:44:53|26959.27
17:44:54|26959.28
17:44:54|26959.27
17:44:55|26959.27
17:44:57|26959.28
17:44:57|26959.27
17:44:58|26959.28
17:45:00|26959.27
17:45:00|26959.27
17:45:01|26959.27
17:45:02|26959.27
17:45:04|26959.28
17:45:05|26959.27
17:45:06|26959.27
17:45:07|26959.26
17:45:08|26958.02
17:45:10|26957.68
17:45:10|26957.67
17:45:12|26957.67
17:45:13|26957.67
17:45:13|26957.67
17:45:15|26957.67
17:45:15|26957.67
17:45:16|26957.67
17:45:18|26957.67
17:45:18|26957.67
17:45:19|26957.68
17:45:21|26957.68
17:45:22|26957.67
17:45:22|26955.73
17:45:23|26955.72
17:45:25|26955.73
17:45:25|26955.72
17:45:27|26955.73
17:45:28|26955.72
17:45:29|26955.72
17:45:29|26955.73
17:45:30|26955.72
17:45:31|26953.73
17:45:33|26953.73
17:45:33|26953.73
17:45:35|26953.73
17:45:36|26953.73
17:45:36|26953.74
17:45:37|26953.73
17:45:39|26953.73
17:45:40|26953.73
17:45:41|26953.73
17:45:42|26953.73
17:45:43|26953.74
17:45:45|26953.73
17:45:45|26953.73
17:45:46|26953.74
17:45:47|26953.73
17:45:48|26953.74
17:45:49|26953.73
17:45:50|26953.73
17:45:51|26953.73
17:45:52|26952.95
17:45:53|26952.96
17:45:54|26952.96
17:45:55|26952.95
17:45:56|26952.95
17:45:57|26952.95
17:45:58|26952.95
17:45:59|26952.95
17:46:00|26952.95
17:46:01|26952.95
17:46:02|26950.21
17:46:03|26950.22
17:46:05|26950.22
17:46:06|26950.21
17:46:07|26950.22
17:46:08|26950.21
17:46:09|26950.21
17:46:10|26950.22
17:46:11|26950.21
17:46:11|26950.21
17:46:13|26950.21
17:46:14|26950.21
17:46:15|26950.21
17:46:16|26950.21
17:46:17|26950.21
17:46:18|26950.21
17:46:19|26950.21
17:46:20|26950.21
17:46:21|26950.03
17:46:22|26950.01
17:46:23|26942.92
17:46:24|26941.02
17:46:25|26940.98
17:46:26|26940.98
17:46:27|26940.98
17:46:28|26940.98
17:46:29|26940.99
17:46:30|26940.98
17:46:31|26940.98
17:46:32|26940.98
17:46:33|26940.98
17:46:34|26940.98
17:46:35|26940.98
17:46:36|26940.99
17:46:37|26940.99
17:46:38|26940.98
17:46:39|26940.98
17:46:40|26940.99
17:46:41|26940.98
17:46:42|26940.99
17:46:43|26940.98
17:46:44|26940.97
17:46:45|26940.98
17:46:46|26940.97
17:46:47|26940.98
17:46:48|26940.98
17:46:49|26940.98
17:46:50|26940.97
17:46:51|26940.97
17:46:52|26940.97
17:46:53|26940.98
17:46:54|26940.97
17:46:55|26940.97
17:46:56|26940.97
17:46:57|26940.97
17:46:58|26940.97
17:46:59|26940.98
17:47:00|26940.98
17:47:01|26940.98
17:47:02|26940.98
17:47:03|26940.98
17:47:04|26940.97
17:47:05|26940.97
17:47:07|26940.97
17:47:08|26940.98
17:47:09|26940.98
17:47:10|26940.97
17:47:11|26940.97
17:47:13|26940.98
17:47:13|26940.97
17:47:14|26940.97
17:47:15|26940.98
17:47:17|26940.97
17:47:18|26940.97
17:47:19|26940.97
17:47:20|26940.97
17:47:21|26940.98
17:47:22|26940.98
17:47:23|26940.98
17:47:24|26940.97
17:47:25|26940.41
17:47:26|26940.4
17:47:26|26940.39
17:47:28|26940.39
17:47:29|26940.39
17:47:30|26940.39
17:47:31|26940.39
17:47:32|26940.4
17:47:33|26940.39
17:47:34|26940.39
17:47:35|26940.39
17:47:36|26940.38
17:47:37|26940.38
17:47:38|26940.38
17:47:39|26940.38
17:47:40|26940.38
17:47:41|26938.62
17:47:42|26938.63
17:47:43|26938.62
17:47:44|26938.62
17:47:45|26938.62
17:47:46|26938.63
17:47:47|26938.63
17:47:48|26938.62
17:47:49|26938.62
17:47:50|26938.62
17:47:51|26938.62
17:47:52|26938.63
17:47:54|26938.62
17:47:54|26938.62
17:47:56|26938.62
17:47:56|26938.62
17:47:57|26938.62
17:47:58|26938.62
17:48:00|26938.62
17:48:00|26938.62
17:48:02|26938.63
17:48:02|26938.62
17:48:03|26938.62
17:48:04|26938.62
17:48:05|26938.62
17:48:07|26938.62
17:48:08|26938.62
17:48:09|26938.62
17:48:10|26938.62
17:48:11|26940.97
17:48:12|26940.97
17:48:14|26940.96
17:48:14|26940.96
17:48:15|26944.44
17:48:16|26944.43
17:48:17|26944.44
17:48:18|26944.44
17:48:19|26944.43
17:48:20|26944.43
17:48:21|26938.99
17:48:22|26938.99
17:48:23|26938.95
17:48:24|26938.95
17:48:25|26938.62
17:48:26|26938.62
17:48:27|26938.62
17:48:28|26938.61
17:48:29|26936.84
17:48:30|26933.24
17:48:31|26933.23
17:48:32|26933.23
17:48:33|26931.92
17:48:34|26931.2
17:48:35|26931.16
17:48:36|26931.
17:48:37|26931.
17:48:38|26931.
17:48:39|26931.
17:48:40|26931.
17:48:41|26931.
17:48:42|26931.
17:48:43|26930.
17:48:44|26929.54
17:48:45|26929.1
17:48:46|26929.09
17:48:47|26928.26
17:48:48|26928.26
17:48:49|26928.26
17:48:50|26928.26
17:48:51|26928.27
17:48:52|26928.27
17:48:53|26928.27
17:48:54|26928.26
17:48:55|26928.26
17:48:56|26928.27
17:48:57|26928.26
17:48:58|26928.26
17:48:59|26928.27
17:49:01|26928.14
17:49:02|26928.06
17:49:02|26928.05
17:49:04|26928.05
17:49:04|26928.05
17:49:05|26928.06
17:49:06|26928.06
17:49:08|26929.88
17:49:09|26929.88
17:49:11|26929.89
17:49:11|26929.88
17:49:12|26929.88
17:49:13|26929.88
17:49:14|26929.88
17:49:15|26929.88
17:49:16|26929.89
17:49:17|26929.88
17:49:18|26933.11
17:49:19|26933.95
17:49:21|26933.96
17:49:22|26933.95
17:49:23|26933.95
17:49:24|26933.95
17:49:24|26933.95
17:49:26|26933.95
17:49:26|26933.96
17:49:28|26933.96
17:49:29|26933.95
17:49:30|26933.96
17:49:31|26933.95
17:49:32|26933.95
17:49:33|26933.95
17:49:33|26933.95
17:49:35|26933.95
17:49:36|26933.95
17:49:37|26933.95
17:49:38|26933.95
17:49:39|26933.95
17:49:39|26933.96
17:49:40|26933.96
17:49:42|26933.95
17:49:42|26933.96
17:49:44|26933.95
17:49:44|26933.96
17:49:45|26933.95
17:49:46|26933.96
17:49:47|26933.95
17:49:48|26933.95
17:49:49|26933.95
17:49:50|26933.96
17:49:51|26933.95
17:49:53|26933.95
17:49:53|26933.96
17:49:55|26933.95
17:49:55|26933.96
17:49:56|26933.95
17:49:57|26933.95
17:49:58|26933.95
17:50:00|26933.95
17:50:00|26933.95
17:50:01|26933.95
17:50:02|26930.67
17:50:04|26928.05
17:50:05|26926.13
17:50:06|26926.13
17:50:06|26926.12
17:50:08|26926.13
17:50:09|26926.12
17:50:10|26926.56
17:50:12|26926.55
17:50:13|26927.76
17:50:14|26927.98
17:50:15|26930.79
17:50:16|26932.86
17:50:17|26932.85
17:50:18|26932.85
17:50:19|26932.85
17:50:20|26932.85
17:50:21|26932.85
17:50:22|26932.85
17:50:23|26932.85
17:50:24|26932.85
17:50:25|26932.85
17:50:26|26932.85
17:50:27|26932.85
17:50:28|26932.86
17:50:29|26932.86
17:50:30|26932.85
17:50:31|26932.85
17:50:32|26932.85
17:50:33|26932.85
17:50:34|26932.85
17:50:35|26932.85
17:50:35|26932.85
17:50:37|26932.84
17:50:38|26932.13
17:50:39|26932.14
17:50:40|26932.13
17:50:41|26932.13
17:50:41|26932.14
17:50:43|26932.14
17:50:44|26932.14
17:50:45|26932.13
17:50:46|26932.13
17:50:47|26932.13
17:50:48|26932.13
17:50:49|26932.13
17:50:50|26932.14
17:50:50|26932.14
17:50:52|26932.14
17:50:53|26932.14
17:50:53|26932.14
17:50:55|26932.14
17:50:56|26932.14
17:50:57|26932.14
17:50:57|26932.13
17:50:59|26932.14
17:51:00|26932.13
17:51:01|26932.13
17:51:02|26932.14
17:51:02|26932.14
17:51:03|26932.13
17:51:05|26932.13
17:51:06|26932.13
17:51:07|26932.13
17:51:08|26932.13
17:51:08|26932.13
17:51:10|26932.13
17:51:11|26932.13
17:51:13|26932.13
17:51:14|26932.13
17:51:15|26932.13
17:51:16|26932.14
17:51:17|26932.14
17:51:18|26932.13
17:51:19|26932.14
17:51:20|26932.14
17:51:21|26932.14
17:51:22|26932.13
17:51:23|26932.13
17:51:24|26932.13
17:51:25|26932.14
17:51:26|26932.14
17:51:26|26932.13
17:51:27|26932.14
17:51:29|26932.13
17:51:30|26932.13
17:51:31|26932.14
17:51:32|26932.13
17:51:32|26932.13
17:51:34|26932.13
17:51:34|26932.13
17:51:35|26932.14
17:51:37|26932.14
17:51:38|26932.13
17:51:39|26932.13
17:51:40|26932.13
17:51:40|26932.13
17:51:42|26932.13
17:51:43|26932.13
17:51:43|26932.13
17:51:45|26932.13
17:51:46|26932.13
17:51:47|26932.13
17:51:48|26932.14
17:51:49|26932.14
17:51:50|26932.13
17:51:50|26932.13
17:51:51|26932.14
17:51:53|26932.13
17:51:54|26932.14
17:51:55|26932.13
17:51:56|26932.13
17:51:57|26932.14
17:51:58|26932.13
17:51:59|26932.13
17:52:00|26932.13
17:52:01|26932.13
17:52:02|26932.13
17:52:03|26932.13
17:52:04|26932.13
17:52:05|26932.14
17:52:06|26932.13
17:52:07|26932.14
17:52:08|26932.13
17:52:09|26932.14
17:52:10|26933.96
17:52:11|26933.95
17:52:12|26933.95
17:52:13|26933.96
17:52:14|26933.95
17:52:16|26933.95
17:52:17|26933.95
17:52:18|26933.95
17:52:19|26933.95
17:52:20|26933.96
17:52:20|26939.23
17:52:22|26941.2
17:52:23|26941.19
17:52:24|26941.72
17:52:25|26941.72
17:52:26|26941.74
17:52:27|26942.32
17:52:28|26942.46
17:52:29|26942.46
17:52:30|26942.46
17:52:31|26944.21
17:52:33|26944.21
17:52:33|26944.22
17:52:34|26944.22
17:52:36|26944.22
17:52:36|26944.22
17:52:37|26944.22
17:52:38|26944.22
17:52:39|26944.22
17:52:41|26947.29
17:52:42|26947.31
17:52:43|26949.75
17:52:44|26949.76
17:52:45|26949.76
17:52:46|26952.94
17:52:47|26952.94
17:52:48|26952.95
17:52:49|26954.96
17:52:50|26954.96
17:52:51|26954.96
17:52:52|26954.96
17:52:53|26954.96
17:52:54|26954.96
17:52:55|26954.96
17:52:56|26954.96
17:52:57|26954.96
17:52:58|26954.96
17:52:59|26954.96
17:53:00|26954.96
17:53:01|26952.84
17:53:02|26948.37
17:53:03|26945.57
17:53:04|26944.7
17:53:05|26944.55
17:53:06|26944.55
17:53:07|26944.55
17:53:08|26943.92
17:53:09|26942.14
17:53:10|26940.81
17:53:11|26940.81
17:53:12|26940.82
17:53:14|26940.82
17:53:15|26940.82
17:53:15|26940.81
17:53:17|26940.82
17:53:18|26940.81
17:53:19|26940.81
17:53:20|26940.81
17:53:21|26940.81
17:53:22|26940.81
17:53:23|26940.81
17:53:24|26940.81
17:53:26|26940.82
17:53:26|26940.81
17:53:27|26940.81
17:53:28|26940.81
17:53:29|26940.82
17:53:30|26940.81
17:53:31|26940.81
17:53:32|26940.81
17:53:33|26940.81
17:53:34|26940.82
17:53:35|26940.81
17:53:36|26940.81
17:53:37|26940.81
17:53:38|26940.81
17:53:39|26939.52
17:53:40|26938.12
17:53:41|26938.13
17:53:43|26938.12
17:53:44|26938.12
17:53:44|26938.13
17:53:45|26938.12
17:53:47|26938.12
17:53:47|26938.12
17:53:49|26938.12
17:53:50|26938.12
17:53:50|26938.13
17:53:52|26938.13
17:53:53|26938.12
17:53:54|26938.12
17:53:54|26938.13
17:53:56|26940.8
17:53:56|26940.8
17:53:57|26940.8
17:53:58|26940.8
17:54:00|26940.8
17:54:01|26940.81
17:54:01|26940.8
17:54:02|26940.81
17:54:03|26940.81
17:54:04|26940.8
17:54:05|26940.8
17:54:07|26940.8
17:54:07|26940.81
17:54:08|26940.8
17:54:09|26940.8
17:54:10|26940.81
17:54:12|26940.81
17:54:13|26940.81
17:54:14|26940.8
17:54:14|26940.8
17:54:16|26940.8
17:54:17|26940.8
17:54:19|26940.8
17:54:19|26940.8
17:54:20|26940.8
17:54:21|26940.8
17:54:22|26940.8
17:54:23|26940.8
17:54:24|26940.8
17:54:25|26940.8
17:54:27|26940.8
17:54:27|26940.8
17:54:28|26940.8
17:54:30|26940.81
17:54:31|26940.81
17:54:32|26940.8
17:54:33|26940.8
17:54:34|26940.8
17:54:35|26940.8
17:54:36|26940.8
17:54:37|26940.8
17:54:39|26940.8
17:54:39|26940.8
17:54:40|26940.81
17:54:41|26940.8
17:54:42|26940.8
17:54:43|26940.8
17:54:44|26940.8
17:54:45|26940.8
17:54:46|26940.8
17:54:47|26940.8
17:54:48|26940.81
17:54:49|26940.8
17:54:50|26940.8
17:54:51|26940.8
17:54:52|26940.8
17:54:53|26940.81
17:54:54|26940.8
17:54:55|26940.8
17:54:56|26940.8
17:54:57|26940.81
17:54:58|26940.8
17:54:59|26940.81
17:55:00|26940.81
17:55:01|26940.8
17:55:02|26940.8
17:55:03|26940.81
17:55:04|26940.8
17:55:05|26940.8
17:55:06|26940.8
17:55:07|26940.8
17:55:08|26940.8
17:55:09|26940.8
17:55:10|26940.81
17:55:11|26940.71
17:55:12|26940.72
17:55:14|26940.72
17:55:15|26940.71
17:55:16|26940.71
17:55:17|26940.71
17:55:18|26940.72
17:55:19|26940.71
17:55:20|26940.71
17:55:21|26940.72
17:55:22|26940.72
17:55:23|26940.72
17:55:24|26940.72
17:55:25|26940.72
17:55:26|26940.72
17:55:27|26940.71
17:55:28|26940.71
17:55:29|26940.71
17:55:30|26940.71
17:55:31|26940.71
17:55:32|26940.71
17:55:33|26940.71
17:55:34|26940.72
17:55:35|26940.71
17:55:36|26940.71
17:55:37|26940.71
17:55:38|26940.71
17:55:39|26940.71
17:55:40|26940.71
17:55:41|26940.72
17:55:42|26940.72
17:55:43|26940.71
17:55:44|26940.71
17:55:45|26940.72
17:55:46|26940.71
17:55:48|26940.71
17:55:48|26940.72
17:55:49|26940.72
17:55:50|26940.71
17:55:51|26940.71
17:55:52|26940.71
17:55:53|26940.71
17:55:54|26940.71
17:55:55|26940.71
17:55:56|26940.71
17:55:57|26940.71
17:55:58|26940.71
17:55:59|26940.71
17:56:00|26940.71
17:56:01|26940.71
17:56:02|26940.71
17:56:03|26940.71
17:56:04|26940.71
17:56:05|26940.72
17:56:06|26940.71
17:56:07|26940.71
17:56:08|26940.72
17:56:09|26940.71
17:56:10|26940.72
17:56:11|26940.71
17:56:12|26940.72
17:56:13|26940.71
17:56:15|26940.71
17:56:16|26940.28
17:56:17|26940.28
17:56:18|26940.28
17:56:19|26940.28
17:56:20|26940.28
17:56:21|26940.28
17:56:22|26940.13
17:56:23|26940.13
17:56:23|26940.13
17:56:25|26939.48
17:56:26|26939.48
17:56:27|26939.47
17:56:28|26939.47
17:56:29|26939.47
17:56:30|26939.47
17:56:30|26939.47
17:56:32|26939.47
17:56:33|26939.47
17:56:34|26939.48
17:56:35|26939.48
17:56:36|26939.48
17:56:37|26939.48
17:56:38|26939.48
17:56:39|26939.47
17:56:40|26939.47
17:56:41|26939.47
17:56:42|26939.47
17:56:43|26939.47
17:56:44|26939.47
17:56:45|26939.48
17:56:46|26939.47
17:56:47|26939.47
17:56:48|26939.47
17:56:49|26939.47
17:56:50|26939.47
17:56:51|26939.47
17:56:52|26939.47
17:56:53|26939.47
17:56:54|26939.48
17:56:55|26939.47
17:56:56|26939.48
17:56:57|26939.47
17:56:58|26939.47
17:56:59|26939.47
17:57:00|26939.47
17:57:01|26939.47
17:57:02|26939.48
17:57:03|26939.48
17:57:04|26939.48
17:57:05|26939.47
17:57:06|26939.47
17:57:07|26939.48
17:57:08|26939.47
17:57:09|26939.48
17:57:10|26939.48
17:57:11|26939.47
17:57:12|26939.47
17:57:13|26939.47
17:57:14|26939.47
17:57:15|26939.47
17:57:17|26939.48
17:57:17|26928.14
17:57:18|26927.45
17:57:19|26927.45
17:57:20|26927.45
17:57:21|26927.45
17:57:22|26927.45
17:57:24|26927.45
17:57:24|26927.46
17:57:26|26927.45
17:57:27|26927.45
17:57:28|26927.46
17:57:29|26927.45
17:57:30|26927.46
17:57:31|26927.45
17:57:32|26927.45
17:57:33|26927.45
17:57:34|26927.45
17:57:35|26927.45
17:57:36|26927.45
17:57:37|26927.46
17:57:38|26927.45
17:57:39|26927.45
17:57:40|26927.45
17:57:41|26927.45
17:57:42|26927.45
17:57:43|26927.45
17:57:44|26927.46
17:57:45|26927.45
17:57:46|26927.45
17:57:47|26927.45
17:57:48|26927.45
17:57:49|26927.45
17:57:50|26927.45
17:57:51|26927.45
17:57:52|26927.46
17:57:52|26927.46
17:57:54|26927.45
17:57:55|26927.45
17:57:56|26927.45
17:57:57|26927.46
17:57:57|26927.45
17:57:58|26927.46
17:58:00|26927.45
17:58:01|26927.45
17:58:02|26927.45
17:58:03|26927.46
17:58:04|26927.46
17:58:05|26927.46
17:58:06|26927.44
17:58:07|26927.44
17:58:08|26927.45
17:58:09|26927.45
17:58:10|26927.44
17:58:11|26927.45
17:58:12|26927.45
17:58:13|26926.98
17:58:14|26925.93
17:58:15|26920.79
17:58:16|26920.79
17:58:18|26920.79
17:58:19|26920.8
17:58:20|26920.8
17:58:22|26920.8
17:58:22|26920.79
17:58:23|26920.79
17:58:24|26920.79
17:58:25|26920.79
17:58:26|26920.8
17:58:27|26920.8
17:58:28|26920.79
17:58:29|26920.79
17:58:30|26920.79
17:58:32|26920.79
17:58:32|26920.79
17:58:34|26920.79
17:58:35|26920.79
17:58:36|26920.79
17:58:37|26920.8
17:58:38|26920.8
17:58:38|26920.79
17:58:40|26920.8
17:58:41|26920.79
17:58:41|26920.79
17:58:42|26920.79
17:58:44|26920.79
17:58:45|26922.82
17:58:46|26923.55
17:58:47|26928.28
17:58:48|26932.31
17:58:49|26934.77
17:58:50|26934.82
17:58:51|26934.83
17:58:52|26934.83
17:58:53|26934.82
17:58:53|26934.82
17:58:54|26934.82
17:58:56|26934.83
17:58:57|26934.82
17:58:57|26934.83
17:58:59|26934.82
17:59:00|26934.82
17:59:01|26934.82
17:59:01|26934.83
17:59:03|26934.83
17:59:04|26934.83
17:59:05|26934.83
17:59:06|26934.82
17:59:07|26934.82
17:59:08|26934.83
17:59:09|26934.83
17:59:10|26934.83
17:59:11|26934.83
17:59:12|26934.82
17:59:13|26934.82
17:59:14|26934.82
17:59:15|26934.82
17:59:16|26934.82
17:59:17|26934.83
17:59:19|26934.83
17:59:20|26934.82
17:59:21|26934.82
17:59:22|26934.82
17:59:23|26934.82
17:59:24|26934.82
17:59:25|26934.83
17:59:26|26934.82
17:59:27|26934.82
17:59:28|26934.82
17:59:29|26934.82
17:59:30|26934.82
17:59:31|26934.82
17:59:32|26934.82
17:59:33|26934.82
17:59:34|26934.82
17:59:35|26934.82
17:59:36|26934.82
17:59:37|26939.2
17:59:38|26939.2
17:59:39|26939.2
17:59:40|26939.2
17:59:41|26939.2
17:59:42|26939.2
17:59:43|26939.2
17:59:44|26939.19
17:59:45|26939.19
17:59:46|26939.2
17:59:47|26939.2
17:59:48|26939.19
17:59:49|26939.19
17:59:50|26939.2
17:59:51|26940.48
17:59:52|26940.48
17:59:53|26940.48
17:59:54|26940.48
17:59:55|26940.63
17:59:56|26940.72
17:59:57|26940.71
17:59:58|26940.71
17:59:59|26940.71
18:00:00|26940.72
18:00:01|26940.71
18:00:02|26940.72
18:00:03|26940.71
18:00:04|26940.47
18:00:05|26940.48
18:00:06|26940.48
18:00:07|26940.48
18:00:08|26939.19
18:00:09|26939.19
18:00:10|26939.2
18:00:11|26938.42
18:00:12|26938.43
18:00:13|26938.05
18:00:14|26938.05
18:00:15|26938.05
18:00:16|26938.05
18:00:17|26938.05
18:00:18|26938.05
18:00:19|26937.87
18:00:20|26937.87
18:00:22|26937.67
18:00:22|26937.67
18:00:23|26937.67
18:00:24|26937.68
18:00:25|26937.67
18:00:26|26937.67
18:00:27|26937.67
18:00:28|26937.67
18:00:29|26937.67
18:00:30|26937.68
18:00:31|26937.67
18:00:33|26937.68
18:00:34|26937.67
18:00:35|26937.68
18:00:35|26937.68
18:00:37|26937.67
18:00:37|26937.68
18:00:39|26937.67
18:00:40|26937.67
18:00:41|26937.68
18:00:41|26937.68
18:00:42|26937.67
18:00:44|26937.68
18:00:44|26937.67
18:00:45|26937.67
18:00:47|26937.68
18:00:47|26937.67
18:00:48|26937.68
18:00:49|26937.7
18:00:51|26937.69
18:00:52|26937.69
18:00:52|26937.69
18:00:53|26937.69
18:00:54|26937.69
18:00:56|26937.69
18:00:56|26937.69
18:00:57|26937.69
18:00:58|26937.7
18:00:59|26937.7
18:01:01|26937.69
18:01:02|26937.69
18:01:02|26937.7
18:01:04|26937.69
18:01:04|26937.69
18:01:05|26937.69
18:01:07|26937.7
18:01:08|26935.39
18:01:08|26935.39
18:01:10|26935.39
18:01:10|26935.4
18:01:11|26935.4
18:01:12|26935.4
18:01:13|26935.4
18:01:15|26935.39
18:01:15|26935.4
18:01:16|26935.4
18:01:17|26935.39
18:01:19|26935.39
18:01:20|26935.39
18:01:21|26935.4
18:01:22|26935.39
18:01:23|26935.4
18:01:25|26935.4
18:01:26|26935.39
18:01:27|26935.39
18:01:28|26935.39
18:01:29|26935.39
18:01:30|26935.39
18:01:30|26935.39
18:01:32|26935.39
18:01:33|26935.39
18:01:33|26935.39
18:01:35|26935.39
18:01:36|26935.39
18:01:37|26935.09
18:01:38|26935.07
18:01:38|26934.99
18:01:40|26934.98
18:01:40|26934.98
18:01:41|26934.98
18:01:42|26934.99
18:01:44|26934.98
18:01:44|26934.98
18:01:46|26934.99
18:01:47|26934.99
18:01:47|26934.98
18:01:49|26934.99
18:01:50|26934.99
18:01:51|26934.99
18:01:51|26934.99
18:01:52|26934.99
18:01:54|26934.99
18:01:55|26934.98
18:01:56|26934.98
18:01:57|26934.98
18:01:57|26934.99
18:01:58|26934.99
18:02:00|26934.98
18:02:00|26934.99
18:02:02|26934.98
18:02:02|26934.98
18:02:04|26934.98
18:02:05|26934.99
18:02:05|26934.99
18:02:06|26934.98
18:02:07|26934.98
18:02:09|26934.98
18:02:10|26934.99
18:02:11|26934.98
18:02:11|26934.99
18:02:13|26934.99
18:02:14|26934.99
18:02:15|26934.99
18:02:17|26934.99
18:02:17|26934.98
18:02:18|26934.99
18:02:19|26934.98
18:02:21|26934.98
18:02:22|26934.98
18:02:23|26934.99
18:02:24|26934.98
18:02:25|26934.98
18:02:26|26934.98
18:02:27|26934.98
18:02:28|26934.98
18:02:30|26934.98
18:02:30|26934.98
18:02:32|26934.97
18:02:33|26934.97
18:02:34|26934.96
18:02:35|26934.95
18:02:36|26934.95
18:02:37|26934.95
18:02:38|26934.96
18:02:39|26934.96
18:02:40|26934.95
18:02:41|26934.95
18:02:42|26934.95
18:02:43|26934.95
18:02:44|26934.96
18:02:45|26934.95
18:02:46|26934.96
18:02:47|26934.95
18:02:48|26934.95
18:02:49|26934.95
18:02:50|26934.95
18:02:51|26934.95
18:02:52|26934.96
18:02:53|26934.96
18:02:54|26934.96
18:02:55|26934.96
18:02:56|26934.95
18:02:57|26934.95
18:02:58|26934.95
18:03:00|26934.95
18:03:00|26934.96
18:03:01|26934.95
18:03:02|26934.96
18:03:04|26933.24
18:03:04|26933.24
18:03:05|26933.19
18:03:06|26933.2
18:03:07|26932.01
18:03:08|26932.02
18:03:09|26931.74
18:03:11|26931.67
18:03:11|26931.64
18:03:13|26931.64
18:03:13|26931.63
18:03:15|26931.63
18:03:16|26931.64
18:03:16|26931.62
18:03:17|26931.62
18:03:18|26931.62
18:03:19|26931.62
18:03:20|26927.58
18:03:22|26927.59
18:03:23|26927.58
18:03:24|26927.58
18:03:25|26927.58
18:03:26|26927.58
18:03:28|26927.58
18:03:28|26927.58
18:03:29|26927.58
18:03:30|26927.58
18:03:31|26927.58
18:03:32|26925.09
18:03:33|26925.09
18:03:34|26925.09
18:03:36|26925.1
18:03:37|26925.1
18:03:37|26925.1
18:03:39|26925.09
18:03:39|26925.09
18:03:41|26926.55
18:03:42|26926.55
18:03:42|26926.56
18:03:44|26926.56
18:03:45|26926.56
18:03:46|26926.55
18:03:47|26926.55
18:03:47|26926.55
18:03:48|26926.55
18:03:50|26926.56
18:03:51|26926.55
18:03:52|26926.55
18:03:53|26926.56
18:03:54|26926.55
18:03:55|26926.56
18:03:56|26926.55
18:03:57|26926.55
18:03:58|26926.55
18:03:59|26926.56
18:04:00|26931.62
18:04:01|26931.62
18:04:02|26931.62
18:04:03|26931.62
18:04:04|26931.61
18:04:06|26931.62
18:04:06|26931.62
18:04:07|26931.61
18:04:08|26931.61
18:04:09|26928.79
18:04:10|26928.55
18:04:11|26928.55
18:04:13|26928.55
18:04:13|26928.55
18:04:14|26928.54
18:04:15|26928.55
18:04:17|26928.54
18:04:18|26928.54
18:04:18|26928.55
18:04:20|26928.55
18:04:21|26928.55
18:04:22|26928.54
18:04:23|26928.55
18:04:25|26928.55
18:04:25|26928.55
18:04:27|26928.54
18:04:28|26928.54
18:04:29|26928.54
18:04:30|26928.54
18:04:31|26928.54
18:04:32|26928.54
18:04:32|26928.54
18:04:34|26928.54
18:04:34|26928.54
18:04:35|26928.54
18:04:36|26928.54
18:04:37|26928.54
18:04:38|26928.54
18:04:40|26928.54
18:04:41|26928.54
18:04:42|26928.54
18:04:42|26928.54
18:04:43|26928.54
18:04:44|26928.54
18:04:46|26928.51
18:04:47|26928.44
18:04:48|26928.43
18:04:49|26928.43
18:04:49|26928.44
18:04:50|26928.44
18:04:52|26928.44
18:04:53|26928.44
18:04:54|26928.43
18:04:55|26928.43
18:04:56|26928.44
18:04:57|26928.44
18:04:57|26928.44
18:04:58|26928.43
18:05:00|26928.44
18:05:01|26928.43
18:05:02|26928.44
18:05:03|26928.43
18:05:03|26928.44
18:05:05|26928.43
18:05:06|26928.43
18:05:07|26928.44
18:05:08|26928.43
18:05:09|26928.44
18:05:10|26928.44
18:05:11|26928.44
18:05:12|26928.44
18:05:13|26928.43
18:05:13|26928.43
18:05:14|26928.44
18:05:16|26928.44
18:05:17|26928.43
18:05:18|26928.43
18:05:19|26928.44
18:05:20|26928.43
18:05:20|26928.44
18:05:22|26928.43
18:05:23|26928.44
18:05:24|26928.44
18:05:26|26928.43
18:05:26|26928.44
18:05:27|26928.44
18:05:28|26928.44
18:05:29|26928.44
18:05:30|26928.44
18:05:31|26928.44
18:05:32|26928.44
18:05:33|26928.44
18:05:34|26928.55
18:05:35|26928.55
18:05:36|26929.06
18:05:38|26930.61
18:05:38|26931.12
18:05:39|26931.12
18:05:40|26931.11
18:05:42|26931.11
18:05:43|26931.11
18:05:44|26931.11
18:05:44|26931.11
18:05:46|26931.12
18:05:46|26931.11
18:05:48|26931.11
18:05:49|26931.11
18:05:50|26931.11
18:05:50|26931.12
18:05:52|26931.11
18:05:53|26931.11
18:05:54|26931.11
18:05:54|26931.12
18:05:56|26931.12
18:05:56|26931.12
18:05:58|26931.11
18:05:59|26931.11
18:06:00|26931.12
18:06:01|26931.12
18:06:02|26931.12
18:06:03|26931.12
18:06:04|26931.12
18:06:05|26931.11
18:06:06|26931.11
18:06:07|26931.12
18:06:08|26931.11
18:06:09|26931.11
18:06:10|26931.12
18:06:11|26931.11
18:06:12|26931.12
18:06:13|26931.11
18:06:14|26931.11
18:06:15|26931.11
18:06:16|26931.12
18:06:17|26931.12
18:06:18|26931.12
18:06:20|26931.11
18:06:20|26931.12
18:06:21|26931.11
18:06:22|26931.11
18:06:23|26931.11
18:06:25|26931.11
18:06:26|26931.12
18:06:27|26931.11
18:06:29|26931.11
18:06:29|26931.11
18:06:30|26931.11
18:06:32|26931.11
18:06:33|26931.12
18:06:34|26931.12
18:06:35|26931.11
18:06:36|26931.11
18:06:37|26931.12
18:06:38|26931.11
18:06:39|26931.11
18:06:40|26931.12
18:06:42|26931.12
18:06:42|26931.11
18:06:43|26931.12
18:06:44|26931.11
18:06:45|26931.11
18:06:46|26931.11
18:06:47|26931.12
18:06:48|26931.11
18:06:49|26931.11
18:06:50|26931.12
18:06:51|26931.11
18:06:52|26931.11
18:06:53|26931.11
18:06:54|26931.12
18:06:55|26931.11
18:06:56|26931.11
18:06:57|26931.11
18:06:58|26931.12
18:06:59|26931.11
18:07:00|26931.12
18:07:01|26931.11
18:07:02|26931.11
18:07:04|26931.12
18:07:05|26931.12
18:07:06|26931.12
18:07:07|26931.11
18:07:08|26931.12
18:07:09|26931.12
18:07:09|26931.11
18:07:11|26931.11
18:07:12|26931.11
18:07:13|26931.11
18:07:13|26931.12
18:07:14|26931.61
18:07:15|26931.63
18:07:16|26931.64
18:07:17|26931.63
18:07:18|26932.32
18:07:20|26932.86
18:07:21|26932.92
18:07:21|26933.2
18:07:22|26933.95
18:07:23|26933.95
18:07:24|26933.95
18:07:26|26933.95
18:07:27|26933.96
18:07:28|26933.95
18:07:29|26933.95
18:07:30|26933.96
18:07:32|26933.95
18:07:33|26933.96
18:07:34|26933.96
18:07:34|26933.95
18:07:36|26933.96
18:07:37|26933.95
18:07:38|26933.96
18:07:38|26933.95
18:07:40|26933.95
18:07:41|26933.95
18:07:41|26933.96
18:07:42|26934.09
18:07:44|26934.99
18:07:45|26935.
18:07:46|26935.4
18:07:46|26935.55
18:07:48|26935.56
18:07:49|26935.68
18:07:50|26935.68
18:07:51|26935.68
18:07:52|26935.68
18:07:53|26935.68
18:07:54|26935.68
18:07:55|26935.68
18:07:56|26935.69
18:07:57|26935.68
18:07:58|26935.68
18:07:59|26935.68
18:08:00|26935.68
18:08:01|26935.68
18:08:02|26935.69
18:08:03|26935.89
18:08:04|26935.89
18:08:05|26935.88
18:08:06|26935.88
18:08:07|26935.89
18:08:08|26935.88
18:08:09|26935.88
18:08:10|26935.89
18:08:11|26937.64
18:08:12|26938.4
18:08:13|26938.4
18:08:14|26938.4
18:08:15|26938.41
18:08:16|26938.41
18:08:17|26938.41
18:08:18|26938.41
18:08:19|26940.8
18:08:20|26941.62
18:08:21|26941.62
18:08:22|26941.62
18:08:23|26941.92
18:08:24|26941.93
18:08:25|26941.92
18:08:26|26941.92
18:08:27|26941.93
18:08:28|26941.93
18:08:29|26941.92
18:08:30|26941.91
18:08:31|26941.91
18:08:32|26940.43
18:08:33|26940.43
18:08:34|26940.44
18:08:35|26940.43
18:08:36|26940.44
18:08:37|26940.43
18:08:38|26940.44
18:08:39|26940.44
18:08:40|26940.43
18:08:41|26940.44
18:08:42|26940.44
18:08:43|26940.44
18:08:44|26940.43
18:08:45|26940.44
18:08:46|26940.43
18:08:47|26940.43
18:08:48|26936.38
18:08:49|26936.38
18:08:50|26936.38
18:08:51|26936.38
18:08:52|26936.39
18:08:53|26936.38
18:08:54|26936.39
18:08:55|26936.39
18:08:56|26936.38
18:08:57|26936.38
18:08:58|26936.38
18:08:59|26936.39
18:09:00|26936.39
18:09:01|26936.38
18:09:02|26936.38
18:09:03|26936.38
18:09:04|26936.38
18:09:05|26936.39
18:09:06|26936.39
18:09:07|26936.39
18:09:08|26936.38
18:09:09|26936.38
18:09:10|26936.38
18:09:11|26936.38
18:09:12|26938.99
18:09:13|26939.37
18:09:14|26939.37
18:09:15|26940.2
18:09:16|26940.25
18:09:17|26940.25
18:09:18|26940.24
18:09:19|26940.25
18:09:20|26940.24
18:09:21|26940.25
18:09:22|26940.25
18:09:23|26940.24
18:09:24|26940.24
18:09:25|26940.25
18:09:26|26940.24
18:09:27|26940.24
18:09:29|26940.24
18:09:30|26940.25
18:09:31|26940.25
18:09:32|26940.24
18:09:33|26940.25
18:09:34|26940.24
18:09:35|26940.24
18:09:36|26940.24
18:09:37|26940.25
18:09:38|26940.25
18:09:39|26940.24
18:09:40|26940.24
18:09:41|26940.24
18:09:42|26940.24
18:09:43|26940.25
18:09:44|26940.24
18:09:45|26940.25
18:09:46|26940.24
18:09:47|26940.25
18:09:48|26940.24
18:09:49|26940.25
18:09:50|26940.24
18:09:51|26940.24
18:09:52|26940.24
18:09:53|26940.24
18:09:54|26940.25
18:09:55|26940.25
18:09:56|26940.24
18:09:57|26940.24
18:09:58|26940.24
18:09:59|26940.24
18:10:00|26940.24
18:10:01|26940.24
18:10:02|26940.24
18:10:03|26940.25
18:10:04|26940.25
18:10:05|26940.24
18:10:06|26940.25
18:10:08|26940.24
18:10:08|26940.24
18:10:09|26940.25
18:10:10|26940.25
18:10:11|26940.25
18:10:12|26940.24
18:10:13|26940.24
18:10:14|26940.25
18:10:15|26940.25
18:10:16|26940.25
18:10:17|26940.24
18:10:18|26940.24
18:10:19|26940.24
18:10:20|26940.24
18:10:21|26940.24
18:10:22|26940.24
18:10:23|26940.24
18:10:24|26940.24
18:10:25|26940.24
18:10:26|26940.25
18:10:27|26940.24
18:10:29|26940.24
18:10:30|26940.24
18:10:31|26940.24
18:10:32|26940.24
18:10:33|26940.25
18:10:34|26940.25
18:10:36|26940.24
18:10:36|26940.24
18:10:37|26940.24
18:10:38|26940.24
18:10:39|26940.24
18:10:40|26940.24
18:10:41|26940.24
18:10:42|26940.24
18:10:43|26940.24
18:10:44|26940.24
18:10:45|26940.24
18:10:46|26940.24
18:10:47|26940.25
18:10:48|26940.24
18:10:49|26940.24
18:10:50|26940.24
18:10:51|26940.24
18:10:52|26940.24
18:10:53|26940.25
18:10:54|26940.24
18:10:55|26940.24
18:10:56|26940.24
18:10:58|26940.25
18:10:58|26940.24
18:10:59|26940.24
18:11:00|26940.24
18:11:01|26940.24
18:11:03|26937.9
18:11:03|26937.77
18:11:04|26937.76
18:11:05|26937.76
18:11:06|26937.76
18:11:08|26937.76
18:11:08|26937.77
18:11:09|26937.76
18:11:10|26937.76
18:11:11|26937.77
18:11:12|26937.77
18:11:13|26937.76
18:11:14|26937.76
18:11:15|26937.77
18:11:16|26937.76
18:11:17|26937.76
18:11:18|26937.76
18:11:19|26937.76
18:11:20|26937.77
18:11:21|26937.77
18:11:22|26937.76
18:11:23|26937.76
18:11:24|26937.77
18:11:25|26937.63
18:11:26|26937.61
18:11:27|26937.61
18:11:29|26937.61
18:11:31|26937.62
18:11:32|26937.61
18:11:33|26937.62
18:11:34|26937.56
18:11:35|26937.39
18:11:36|26936.88
18:11:37|26936.88
18:11:39|26936.88
18:11:39|26936.88
18:11:40|26936.87
18:11:41|26936.88
18:11:42|26936.87
18:11:43|26936.88
18:11:44|26936.88
18:11:45|26936.87
18:11:46|26936.87
18:11:47|26936.88
18:11:48|26936.87
18:11:49|26936.87
18:11:50|26936.88
18:11:51|26936.87
18:11:52|26936.88
18:11:53|26936.88
18:11:54|26936.87
18:11:55|26936.88
18:11:56|26936.88
18:11:57|26936.88
18:11:58|26936.87
18:12:00|26936.87
18:12:00|26936.88
18:12:01|26936.87
18:12:02|26936.88
18:12:03|26936.88
18:12:05|26936.87
18:12:06|26936.88
18:12:06|26936.87
18:12:08|26935.98
18:12:09|26935.92
18:12:10|26935.91
18:12:11|26935.91
18:12:11|26935.91
18:12:13|26935.91
18:12:13|26935.91
18:12:14|26935.92
18:12:15|26935.92
18:12:16|26935.92
18:12:18|26935.92
18:12:18|26935.92
18:12:19|26935.92
18:12:20|26935.92
18:12:21|26935.92
18:12:22|26935.92
18:12:23|26935.92
18:12:24|26935.92
18:12:26|26935.92
18:12:27|26935.92
18:12:27|26935.91
18:12:28|26935.91
18:12:30|26935.92
18:12:31|26935.92
18:12:32|26935.92
18:12:34|26935.92
18:12:35|26935.91
18:12:36|26935.92
18:12:36|26935.92
18:12:38|26935.92
18:12:39|26936.38
18:12:40|26936.79
18:12:41|26936.79
18:12:42|26936.79
18:12:43|26936.79
18:12:44|26936.78
18:12:45|26936.78
18:12:46|26936.78
18:12:47|26936.79
18:12:48|26936.78
18:12:49|26936.78
18:12:50|26936.78
18:12:51|26936.79
18:12:52|26936.79
18:12:53|26936.79
18:12:54|26936.79
18:12:55|26936.79
18:12:56|26936.78
18:12:57|26936.78
18:12:58|26936.78
18:12:59|26936.79
18:13:00|26936.78
18:13:01|26936.79
18:13:02|26936.78
18:13:03|26936.78
18:13:04|26936.78
18:13:05|26936.79
18:13:07|26936.78
18:13:07|26936.78
18:13:08|26936.79
18:13:09|26936.78
18:13:10|26936.79
18:13:11|26936.78
18:13:12|26936.78
18:13:13|26936.78
18:13:14|26936.78
18:13:15|26936.78
18:13:16|26936.78
18:13:17|26936.78
18:13:18|26936.79
18:13:19|26936.78
18:13:20|26936.79
18:13:21|26936.79
18:13:22|26936.79
18:13:23|26936.79
18:13:24|26936.78
18:13:25|26936.79
18:13:26|26936.79
18:13:27|26936.78
18:13:28|26936.78
18:13:29|26936.79
18:13:30|26936.79
18:13:32|26936.79
18:13:33|26936.79
18:13:34|26936.79
18:13:35|26936.79
18:13:37|26936.79
18:13:37|26936.79
18:13:39|26936.78
18:13:40|26936.78
18:13:41|26937.79
18:13:42|26937.8
18:13:43|26938.94
18:13:44|26938.94
18:13:45|26938.99
18:13:46|26940.13
18:13:48|26940.39
18:13:48|26940.39
18:13:49|26940.39
18:13:50|26940.4
18:13:51|26940.4
18:13:52|26940.4
18:13:53|26940.4
18:13:54|26943.23
18:13:55|26943.6
18:13:57|26943.61
18:13:58|26943.61
18:13:58|26943.61
18:13:59|26943.6
18:14:00|26943.6
18:14:02|26943.6
18:14:02|26943.6
18:14:03|26943.61
18:14:04|26943.61
18:14:05|26943.61
18:14:07|26943.6
18:14:07|26943.61
18:14:09|26943.61
18:14:10|26943.6
18:14:11|26943.6
18:14:12|26943.61
18:14:13|26943.61
18:14:14|26943.93
18:14:14|26944.48
18:14:15|26944.49
18:14:16|26944.49
18:14:17|26944.48
18:14:18|26944.48
18:14:19|26944.49
18:14:21|26944.48
18:14:21|26944.48
18:14:22|26944.48
18:14:24|26944.48
18:14:25|26944.49
18:14:25|26944.49
18:14:26|26944.49
18:14:27|26944.48
18:14:29|26944.49
18:14:30|26944.48
18:14:31|26944.49
18:14:32|26944.49
18:14:34|26944.48
18:14:34|26944.48
18:14:35|26944.48
18:14:36|26944.48
18:14:37|26945.44
18:14:38|26945.69
18:14:39|26945.69
18:14:40|26945.69
18:14:41|26945.78
18:14:42|26945.91
18:14:43|26947.65
18:14:44|26947.66
18:14:45|26947.66
18:14:46|26947.65
18:14:47|26947.65
18:14:48|26947.65
18:14:49|26947.65
18:14:50|26947.66
18:14:51|26947.66
18:14:52|26947.65
18:14:53|26947.66
18:14:55|26948.02
18:14:55|26948.02
18:14:57|26948.02
18:14:57|26948.03
18:14:59|26948.03
18:15:00|26948.02
18:15:00|26948.03
18:15:02|26948.03
18:15:02|26948.02
18:15:04|26948.02
18:15:04|26948.02
18:15:06|26948.03
18:15:06|26948.29
18:15:07|26948.48
18:15:08|26949.32
18:15:09|26949.78
18:15:10|26949.78
18:15:11|26949.78
18:15:12|26949.78
18:15:14|26949.99
18:15:14|26950.
18:15:15|26951.28
18:15:17|26952.92
18:15:17|26952.94
18:15:18|26952.94
18:15:19|26952.94
18:15:20|26952.94
18:15:21|26952.94
18:15:22|26952.94
18:15:24|26952.94
18:15:25|26953.39
18:15:25|26953.39
18:15:26|26953.39
18:15:28|26953.46
18:15:28|26953.47
18:15:29|26953.47
18:15:30|26953.47
18:15:31|26953.48
18:15:32|26953.48
18:15:33|26953.48
18:15:35|26953.49
18:15:36|26953.48
18:15:37|26953.49
18:15:38|26953.48
18:15:39|26949.52
18:15:40|26945.81
18:15:41|26944.54
18:15:42|26944.53
18:15:43|26944.53
18:15:44|26944.52
18:15:45|26944.52
18:15:45|26944.52
18:15:47|26940.
18:15:48|26939.11
18:15:49|26939.1
18:15:50|26939.1
18:15:51|26939.11
18:15:52|26939.1
18:15:53|26939.11
18:15:54|26939.1
18:15:55|26939.11
18:15:56|26939.11
18:15:57|26939.1
18:15:58|26939.1
18:15:59|26939.11
18:16:00|26939.11
18:16:01|26939.11
18:16:02|26939.1
18:16:03|26939.1
18:16:04|26939.1
18:16:05|26939.1
18:16:06|26939.11
18:16:07|26939.11
18:16:08|26939.1
18:16:09|26939.1
18:16:10|26939.1
18:16:11|26939.1
18:16:12|26939.11
18:16:13|26939.1
18:16:14|26936.78
18:16:15|26935.91
18:16:16|26935.91
18:16:17|26931.97
18:16:18|26926.07
18:16:19|26923.45
18:16:20|26916.
18:16:21|26916.
18:16:22|26918.07
18:16:23|26918.06
18:16:24|26918.06
18:16:25|26918.07
18:16:26|26918.06
18:16:27|26918.06
18:16:28|26918.06
18:16:29|26918.06
18:16:30|26918.07
18:16:31|26918.07
18:16:32|26918.07
18:16:33|26918.06
18:16:35|26918.06
18:16:36|26918.06
18:16:37|26918.07
18:16:38|26918.07
18:16:39|26918.06
18:16:40|26918.06
18:16:42|26915.84
18:16:42|26915.55
18:16:44|26902.
18:16:45|26902.
18:16:46|26902.
18:16:46|26902.
18:16:47|26902.
18:16:49|26902.
18:16:50|26893.02
18:16:51|26894.06
18:16:52|26900.27
18:16:53|26893.03
18:16:54|26889.43
18:16:55|26887.35
18:16:56|26885.
18:16:56|26885.
18:16:58|26880.26
18:16:59|26880.26
18:17:00|26877.34
18:17:01|26876.61
18:17:02|26859.99
18:17:03|26860.49
18:17:04|26859.72
18:17:05|26868.82
18:17:06|26872.64
18:17:07|26874.5
18:17:08|26867.19
18:17:09|26867.18
18:17:10|26867.99
18:17:11|26868.
18:17:12|26881.07
18:17:14|26884.63
18:17:14|26884.63
18:17:15|26884.64
18:17:16|26884.64
18:17:17|26884.64
18:17:18|26884.63
18:17:19|26884.64
18:17:20|26884.64
18:17:21|26886.46
18:17:22|26891.69
18:17:23|26891.69
18:17:24|26891.69
18:17:25|26888.71
18:17:26|26888.72
18:17:27|26888.72
18:17:28|26888.71
18:17:30|26891.69
18:17:30|26891.69
18:17:32|26891.69
18:17:32|26891.7
18:17:33|26891.69
18:17:34|26891.69
18:17:36|26891.69
18:17:37|26894.06
18:17:39|26900.69
18:17:40|26901.09
18:17:41|26901.09
18:17:42|26901.09
18:17:43|26901.76
18:17:44|26901.76
18:17:45|26901.76
18:17:46|26901.76
18:17:47|26902.
18:17:48|26902.
18:17:49|26902.
18:17:50|26902.
18:17:51|26901.99
18:17:52|26902.
18:17:53|26904.11
18:17:54|26904.11
18:17:55|26904.11
18:17:56|26904.11
18:17:57|26904.12
18:17:58|26904.11
18:17:59|26904.11
18:18:00|26902.04
18:18:01|26894.47
18:18:02|26890.31
18:18:03|26887.89
18:18:04|26887.87
18:18:05|26887.87
18:18:06|26887.87
18:18:07|26884.87
18:18:08|26884.39
18:18:09|26884.4
18:18:10|26884.38
18:18:11|26884.36
18:18:12|26884.35
18:18:13|26888.14
18:18:14|26889.91
18:18:15|26896.39
18:18:16|26896.84
18:18:17|26896.84
18:18:18|26896.84
18:18:19|26896.83
18:18:20|26896.84
18:18:21|26895.49
18:18:22|26892.66
18:18:23|26892.55
18:18:24|26892.3
18:18:25|26892.16
18:18:26|26892.16
18:18:27|26892.17
18:18:28|26895.77
18:18:29|26896.21
18:18:30|26896.2
18:18:31|26896.21
18:18:32|26896.21
18:18:33|26896.21
18:18:34|26896.26
18:18:35|26896.25
18:18:36|26896.26
18:18:37|26896.26
18:18:39|26896.25
18:18:40|26896.26
18:18:41|26896.25
18:18:42|26896.25
18:18:43|26896.25
18:18:44|26896.26
18:18:45|26896.26
18:18:46|26896.66
18:18:47|26896.83
18:18:48|26897.1
18:18:49|26897.11
18:18:49|26897.11
18:18:50|26897.89
18:18:52|26897.9
18:18:53|26897.89
18:18:54|26897.9
18:18:55|26897.9
18:18:56|26900.97
18:18:57|26909.06
18:18:59|26912.13
18:18:59|26913.66
18:19:00|26913.97
18:19:01|26912.94
18:19:02|26911.28
18:19:03|26909.78
18:19:04|26910.86
18:19:05|26912.4
18:19:06|26912.4
18:19:08|26912.4
18:19:08|26914.53
18:19:09|26914.53
18:19:10|26914.69
18:19:11|26914.69
18:19:12|26920.76
18:19:13|26922.26
18:19:14|26922.27
18:19:15|26922.27
18:19:16|26921.29
18:19:17|26921.29
18:19:18|26921.28
18:19:19|26921.29
18:19:20|26921.28
18:19:21|26921.29
18:19:22|26921.29
18:19:23|26921.28
18:19:24|26921.29
18:19:25|26921.29
18:19:26|26921.29
18:19:27|26921.29
18:19:28|26921.28
18:19:29|26919.21
18:19:31|26919.21
18:19:31|26919.21
18:19:32|26917.1
18:19:33|26916.96
18:19:34|26916.96
18:19:35|26916.95
18:19:36|26916.96
18:19:37|26916.96
18:19:39|26916.96
18:19:40|26916.95
18:19:40|26916.95
18:19:42|26916.96
18:19:43|26920.21
18:19:44|26920.21
18:19:45|26920.21
18:19:46|26920.21
18:19:47|26920.21
18:19:48|26920.21
18:19:49|26920.73
18:19:50|26920.72
18:19:51|26920.72
18:19:52|26920.72
18:19:53|26918.64
18:19:54|26917.97
18:19:55|26917.27
18:19:56|26917.23
18:19:57|26917.22
18:19:58|26917.23
18:19:59|26917.22
18:20:00|26917.22
18:20:01|26917.23
18:20:02|26917.22
18:20:03|26915.49
18:20:04|26910.01
18:20:05|26910.01
18:20:06|26909.6
18:20:07|26907.31
18:20:09|26899.11
18:20:09|26896.74
18:20:10|26895.51
18:20:11|26895.51
18:20:12|26895.51
18:20:13|26898.75
18:20:14|26898.75
18:20:15|26898.8
18:20:16|26898.86
18:20:17|26898.86
18:20:18|26898.87
18:20:19|26898.87
18:20:20|26898.76
18:20:21|26898.76
18:20:22|26898.75
18:20:23|26898.75
18:20:24|26898.75
18:20:25|26898.75
18:20:26|26896.6
18:20:27|26896.07
18:20:28|26893.2
18:20:29|26893.19
18:20:30|26893.2
18:20:31|26894.38
18:20:32|26894.39
18:20:33|26894.43
18:20:34|26895.34
18:20:35|26895.34
18:20:36|26895.34
18:20:37|26895.35
18:20:38|26895.35
18:20:40|26895.35
18:20:41|26895.34
18:20:42|26900.89
18:20:43|26900.97
18:20:44|26900.97
18:20:45|26900.97
18:20:46|26900.96
18:20:48|26900.96
18:20:48|26900.96
18:20:49|26900.96
18:20:50|26900.96
18:20:51|26900.96
18:20:52|26901.01
18:20:53|26901.01
18:20:54|26901.02
18:20:55|26901.01
18:20:57|26901.01
18:20:57|26901.01
18:20:58|26901.01
18:20:59|26901.02
18:21:00|26902.12
18:21:02|26902.15
18:21:02|26902.32
18:21:03|26902.36
18:21:04|26902.36
18:21:05|26902.36
18:21:07|26902.37
18:21:07|26902.36
18:21:08|26902.37
18:21:09|26902.37
18:21:10|26902.37
18:21:12|26902.36
18:21:12|26902.37
18:21:13|26903.62
18:21:14|26903.74
18:21:15|26905.11
18:21:16|26905.12
18:21:17|26904.
18:21:18|26903.64
18:21:19|26896.3
18:21:20|26895.36
18:21:21|26894.71
18:21:22|26893.71
18:21:23|26893.69
18:21:24|26893.63
18:21:25|26893.63
18:21:26|26892.17
18:21:28|26886.65
18:21:28|26886.07
18:21:29|26885.9
18:21:30|26885.89
18:21:31|26885.9
18:21:32|26898.75
18:21:33|26898.75
18:21:34|26898.74
18:21:35|26902.15
18:21:36|26902.52
18:21:38|26902.51
18:21:39|26902.51
18:21:40|26902.51
18:21:41|26902.51
18:21:43|26902.51
18:21:43|26902.51
18:21:44|26902.51
18:21:45|26905.64
18:21:46|26905.65
18:21:48|26905.64
18:21:49|26905.64
18:21:50|26905.65
18:21:51|26905.65
18:21:52|26905.65
18:21:53|26908.5
18:21:54|26908.76
18:21:55|26908.76
18:21:56|26909.36
18:21:57|26910.87
18:21:58|26910.87
18:21:59|26910.88
18:22:00|26910.87
18:22:01|26910.87
18:22:02|26910.87
18:22:03|26912.69
18:22:04|26912.67
18:22:05|26912.67
18:22:06|26912.67
18:22:07|26917.28
18:22:07|26917.27
18:22:09|26917.28
18:22:10|26917.27
18:22:11|26917.28
18:22:12|26914.2
18:22:12|26914.2
18:22:13|26914.19
18:22:15|26914.2
18:22:16|26911.91
18:22:17|26909.98
18:22:17|26909.98
18:22:19|26909.72
18:22:20|26909.71
18:22:21|26909.72
18:22:22|26909.72
18:22:23|26909.72
18:22:24|26909.72
18:22:25|26909.72
18:22:26|26909.72
18:22:27|26909.72
18:22:28|26909.71
18:22:29|26909.72
18:22:30|26909.72
18:22:31|26909.72
18:22:32|26909.72
18:22:33|26909.72
18:22:34|26909.72
18:22:35|26909.22
18:22:36|26909.22
18:22:37|26908.45
18:22:38|26908.43
18:22:39|26908.44
18:22:40|26908.44
18:22:42|26908.44
18:22:42|26908.43
18:22:44|26908.44
18:22:44|26908.44
18:22:46|26911.77
18:22:47|26911.77
18:22:48|26911.87
18:22:49|26911.87
18:22:50|26911.88
18:22:51|26911.87
18:22:52|26911.87
18:22:53|26911.87
18:22:54|26911.87
18:22:55|26911.88
18:22:56|26911.88
18:22:57|26911.88
18:22:58|26911.87
18:22:59|26911.87
18:23:00|26911.88
18:23:01|26911.87
18:23:02|26911.88
18:23:03|26911.88
18:23:05|26911.87
18:23:05|26911.87
18:23:06|26911.88
18:23:07|26911.88
18:23:08|26907.85
18:23:09|26907.76
18:23:10|26907.75
18:23:11|26907.75
18:23:12|26907.7
18:23:13|26905.43
18:23:14|26905.43
18:23:15|26905.43
18:23:16|26905.43
18:23:17|26905.43
18:23:18|26905.43
18:23:19|26905.43
18:23:21|26905.43
18:23:21|26905.43
18:23:22|26905.43
18:23:23|26905.43
18:23:24|26905.44
18:23:25|26905.43
18:23:26|26907.76
18:23:27|26907.76
18:23:28|26907.75
18:23:29|26907.75
18:23:30|26907.75
18:23:31|26907.75
18:23:32|26907.75
18:23:33|26907.75
18:23:34|26907.76
18:23:35|26907.75
18:23:36|26907.76
18:23:37|26907.76
18:23:38|26907.76
18:23:39|26907.76
18:23:40|26907.76
18:23:42|26907.76
18:23:43|26907.76
18:23:45|26907.76
18:23:45|26907.75
18:23:46|26907.75
18:23:47|26907.75
18:23:48|26908.11
18:23:49|26908.11
18:23:50|26908.11
18:23:51|26908.11
18:23:52|26908.11
18:23:53|26908.11
18:23:54|26908.11
18:23:55|26908.11
18:23:56|26908.11
18:23:57|26908.12
18:23:58|26908.11
18:23:59|26908.11
18:24:00|26908.11
18:24:01|26908.11
18:24:02|26908.11
18:24:03|26908.11
18:24:04|26908.11
18:24:05|26908.12
18:24:06|26908.11
18:24:07|26908.12
18:24:08|26908.11
18:24:09|26908.11
18:24:10|26908.11
18:24:11|26905.04
18:24:12|26904.35
18:24:13|26904.35
18:24:14|26904.32
18:24:15|26904.21
18:24:16|26904.21
18:24:17|26902.83
18:24:18|26902.83
18:24:19|26902.83
18:24:20|26902.84
18:24:21|26902.83
18:24:22|26902.81
18:24:23|26902.59
18:24:24|26902.59
18:24:25|26902.37
18:24:26|26902.36
18:24:27|26902.36
18:24:28|26902.36
18:24:29|26902.35
18:24:30|26902.35
18:24:31|26902.35
18:24:32|26902.35
18:24:33|26902.34
18:24:34|26902.35
18:24:35|26902.34
18:24:36|26902.34
18:24:37|26902.34
18:24:38|26902.34
18:24:39|26902.35
18:24:40|26902.34
18:24:41|26902.35
18:24:42|26902.35
18:24:44|26902.34
18:24:45|26902.34
18:24:46|26902.34
18:24:47|26902.35
18:24:48|26902.34
18:24:49|26902.34
18:24:50|26902.35
18:24:51|26902.34
18:24:52|26902.35
18:24:53|26902.35
18:24:54|26902.35
18:24:55|26902.35
18:24:56|26902.35
18:24:57|26902.34
18:24:58|26902.34
18:24:59|26902.34
18:25:00|26902.34
18:25:02|26901.54
18:25:03|26901.54
18:25:04|26901.55
18:25:06|26901.54
18:25:06|26901.55
18:25:07|26901.55
18:25:08|26901.55
18:25:09|26901.55
18:25:10|26901.55
18:25:11|26901.55
18:25:12|26901.55
18:25:14|26901.55
18:25:14|26901.55
18:25:16|26901.55
18:25:16|26901.54
18:25:17|26901.55
18:25:18|26904.35
18:25:20|26904.49
18:25:21|26904.49
18:25:22|26904.6
18:25:23|26904.6
18:25:23|26904.61
18:25:25|26904.61
18:25:26|26904.6
18:25:26|26904.6
18:25:28|26904.6
18:25:29|26904.6
18:25:30|26904.6
18:25:31|26904.6
18:25:32|26904.6
18:25:33|26904.6
18:25:34|26904.6
18:25:35|26904.6
18:25:36|26904.6
18:25:37|26904.61
18:25:38|26904.73
18:25:39|26904.72
18:25:40|26904.73
18:25:41|26904.73
18:25:42|26904.75
18:25:43|26905.1
18:25:44|26905.09
18:25:46|26905.09
18:25:47|26908.1
18:25:48|26908.1
18:25:49|26908.1
18:25:50|26906.7
18:25:51|26906.7
18:25:52|26906.7
18:25:53|26906.05
18:25:54|26906.04
18:25:55|26906.04
18:25:56|26906.03
18:25:57|26906.03
18:25:58|26906.03
18:25:59|26906.03
18:26:00|26906.03
18:26:01|26906.03
18:26:02|26906.04
18:26:03|26906.03
18:26:04|26905.98
18:26:05|26905.13
18:26:06|26905.13
18:26:07|26905.12
18:26:08|26905.12
18:26:09|26905.13
18:26:10|26905.12
18:26:11|26905.12
18:26:12|26905.12
18:26:13|26905.12
18:26:14|26905.12
18:26:15|26905.12
18:26:16|26905.13
18:26:17|26905.12
18:26:18|26905.12
18:26:19|26905.13
18:26:21|26905.12
18:26:21|26905.12
18:26:22|26905.12
18:26:23|26905.13
18:26:24|26905.12
18:26:25|26905.12
18:26:26|26905.12
18:26:27|26905.12
18:26:28|26905.12
18:26:29|26905.12
18:26:30|26905.13
18:26:31|26905.12
18:26:32|26905.12
18:26:33|26905.12
18:26:34|26905.12
18:26:35|26905.12
18:26:36|26905.12
18:26:37|26905.13
18:26:38|26905.12
18:26:39|26905.12
18:26:40|26905.12
18:26:42|26905.12
18:26:42|26905.12
18:26:43|26904.77
18:26:45|26904.76
18:26:46|26904.76
18:26:47|26904.77
18:26:48|26904.77
18:26:49|26904.96
18:26:50|26904.96
18:26:51|26904.96
18:26:52|26904.96
18:26:53|26904.97
18:26:54|26904.96
18:26:55|26904.96
18:26:56|26904.96
18:26:57|26904.96
18:26:58|26904.97
18:26:59|26904.97
18:27:00|26904.97
18:27:01|26904.96
18:27:02|26904.96
18:27:03|26904.96
18:27:04|26904.96
18:27:05|26904.96
18:27:06|26904.96
18:27:07|26904.96
18:27:08|26904.96
18:27:09|26904.97
18:27:10|26904.97
18:27:11|26904.96
18:27:12|26904.97
18:27:13|26904.96
18:27:14|26904.96
18:27:15|26904.97
18:27:17|26904.97
18:27:17|26904.96
18:27:18|26904.97
18:27:19|26904.97
18:27:20|26904.97
18:27:21|26904.96
18:27:23|26904.96
18:27:23|26904.97
18:27:25|26906.16
18:27:25|26906.16
18:27:27|26906.17
18:27:27|26906.52
18:27:28|26906.52
18:27:29|26917.08
18:27:30|26917.78
18:27:32|26917.79
18:27:33|26917.79
18:27:33|26919.71
18:27:34|26919.71
18:27:35|26919.71
18:27:36|26919.7
18:27:37|26919.7
18:27:39|26919.71
18:27:40|26919.7
18:27:40|26919.7
18:27:41|26919.71
18:27:42|26919.7
18:27:44|26919.7
18:27:44|26919.71
18:27:46|26919.7
18:27:47|26919.7
18:27:48|26919.71
18:27:49|26919.71
18:27:51|26919.7
18:27:52|26919.7
18:27:52|26919.71
18:27:54|26919.03
18:27:55|26918.81
18:27:56|26918.81
18:27:56|26918.81
18:27:58|26918.81
18:27:59|26918.81
18:28:00|26918.81
18:28:00|26918.81
18:28:01|26918.82
18:28:02|26918.81
18:28:04|26918.82
18:28:05|26918.81
18:28:05|26918.82
18:28:07|26918.82
18:28:07|26919.15
18:28:09|26919.15
18:28:09|26920.52
18:28:11|26920.51
18:28:11|26920.51
18:28:13|26920.51
18:28:13|26920.57
18:28:15|26920.57
18:28:15|26920.57
18:28:16|26920.57
18:28:18|26920.57
18:28:18|26920.58
18:28:19|26920.58
18:28:20|26920.58
18:28:22|26920.58
18:28:22|26920.57
18:28:23|26920.57
18:28:25|26918.15
18:28:25|26917.67
18:28:26|26917.67
18:28:27|26917.67
18:28:28|26917.68
18:28:29|26917.67
18:28:30|26917.67
18:28:32|26917.67
18:28:33|26917.67
18:28:34|26917.67
18:28:35|26917.68
18:28:36|26917.67
18:28:37|26916.94
18:28:38|26915.75
18:28:38|26915.75
18:28:40|26915.75
18:28:41|26912.15
18:28:42|26912.15
18:28:43|26912.15
18:28:44|26912.15
18:28:45|26912.15
18:28:46|26912.16
18:28:47|26912.16
18:28:49|26912.16
18:28:49|26912.16
18:28:51|26912.75
18:28:52|26912.93
18:28:53|26916.19
18:28:54|26916.19
18:28:54|26916.19
18:28:56|26916.19
18:28:57|26916.19
18:28:58|26916.19
18:28:59|26916.19
18:29:00|26916.19
18:29:01|26916.19
18:29:02|26916.19
18:29:03|26916.19
18:29:04|26916.19
18:29:05|26916.19
18:29:06|26916.19
18:29:06|26916.2
18:29:08|26916.2
18:29:09|26916.2
18:29:10|26916.19
18:29:11|26916.19
18:29:12|26916.19
18:29:13|26916.19
18:29:14|26916.19
18:29:15|26916.19
18:29:16|26916.19
18:29:17|26916.19
18:29:18|26916.19
18:29:19|26916.19
18:29:19|26916.19
18:29:21|26916.19
18:29:22|26916.19
18:29:23|26916.2
18:29:24|26916.19
18:29:25|26916.19
18:29:26|26916.19
18:29:26|26916.19
18:29:28|26916.19
18:29:29|26916.19
18:29:30|26916.2
18:29:31|26916.19
18:29:32|26916.19
18:29:33|26916.2
18:29:34|26916.19
18:29:35|26916.19
18:29:35|26916.19
18:29:36|26916.19
18:29:38|26916.19
18:29:39|26916.19
18:29:40|26916.19
18:29:41|26916.19
18:29:42|26916.2
18:29:43|26916.19
18:29:44|26916.19
18:29:44|26916.19
18:29:45|26915.89
18:29:47|26915.7
18:29:48|26915.69
18:29:50|26915.7
18:29:50|26915.57
18:29:51|26915.56
18:29:52|26915.57
18:29:54|26915.57
18:29:55|26915.57
18:29:56|26917.61
18:29:57|26917.61
18:29:58|26917.62
18:29:59|26917.61
18:30:00|26917.66
18:30:01|26917.67
18:30:03|26917.66
18:30:04|26917.67
18:30:04|26917.66
18:30:05|26917.66
18:30:07|26917.67
18:30:08|26913.01
18:30:09|26912.75
18:30:09|26912.76
18:30:11|26912.75
18:30:12|26908.22
18:30:13|26908.21
18:30:14|26908.21
18:30:15|26909.52
18:30:16|26909.52
18:30:17|26909.56
18:30:18|26909.56
18:30:20|26909.56
18:30:20|26909.56
18:30:21|26909.56
18:30:23|26909.56
18:30:23|26909.57
18:30:25|26909.57
18:30:25|26909.56
18:30:26|26909.57
18:30:27|26909.56
18:30:29|26909.56
18:30:29|26909.56
18:30:31|26909.56
18:30:32|26909.56
18:30:32|26909.56
18:30:34|26909.57
18:30:34|26909.18
18:30:36|26908.26
18:30:37|26908.26
18:30:38|26908.26
18:30:39|26908.25
18:30:39|26907.97
18:30:41|26907.88
18:30:42|26907.1
18:30:43|26907.09
18:30:43|26907.09
18:30:45|26907.09
18:30:45|26907.09
18:30:46|26907.09
18:30:48|26907.09
18:30:48|26907.09
18:30:50|26904.98
18:30:51|26904.97
18:30:53|26904.97
18:30:53|26904.61
18:30:54|26904.61
18:30:55|26904.61
18:30:57|26904.6
18:30:58|26904.61
18:30:59|26904.61
18:31:01|26904.6
18:31:02|26904.6
18:31:03|26904.6
18:31:04|26904.6
18:31:05|26904.6
18:31:06|26904.6
18:31:08|26904.6
18:31:09|26904.61
18:31:09|26904.6
18:31:10|26904.6
18:31:11|26904.6
18:31:13|26903.6
18:31:14|26902.68
18:31:15|26902.68
18:31:16|26902.69
18:31:16|26902.68
18:31:18|26902.68
18:31:18|26902.68
18:31:20|26902.69
18:31:20|26902.69
18:31:21|26902.54
18:31:23|26902.54
18:31:23|26902.55
18:31:25|26901.71
18:31:26|26901.71
18:31:27|26901.7
18:31:28|26901.71
18:31:29|26901.7
18:31:30|26901.7
18:31:31|26901.7
18:31:31|26901.7
18:31:33|26901.71
18:31:34|26901.71
18:31:36|26901.71
18:31:37|26901.71
18:31:38|26901.71
18:31:40|26901.7
18:31:40|26901.71
18:31:41|26901.7
18:31:42|26901.71
18:31:44|26901.71
18:31:45|26901.7
18:31:45|26901.7
18:31:47|26901.71
18:31:47|26901.71
18:31:49|26901.71
18:31:50|26901.71
18:31:52|26902.69
18:31:52|26902.69
18:31:53|26902.69
18:31:54|26903.98
18:31:56|26904.36
18:31:56|26904.36
18:31:58|26904.35
18:31:59|26904.36
18:32:00|26904.36
18:32:01|26904.35
18:32:02|26904.36
18:32:03|26904.35
18:32:04|26904.36
18:32:05|26904.6
18:32:06|26905.1
18:32:07|26905.43
18:32:08|26906.49
18:32:10|26909.02
18:32:10|26909.46
18:32:11|26909.46
18:32:13|26909.45
18:32:13|26909.46
18:32:14|26909.45
18:32:15|26909.46
18:32:17|26909.46
18:32:18|26909.45
18:32:19|26909.45
18:32:20|26909.46
18:32:21|26909.45
18:32:22|26909.47
18:32:23|26909.46
18:32:24|26909.47
18:32:25|26909.46
18:32:26|26909.47
18:32:27|26909.47
18:32:28|26909.55
18:32:29|26909.55
18:32:30|26909.55
18:32:31|26909.56
18:32:32|26909.55
18:32:33|26909.55
18:32:34|26909.56
18:32:34|26909.56
18:32:36|26909.56
18:32:38|26909.55
18:32:38|26909.55
18:32:39|26909.55
18:32:40|26909.55
18:32:41|26909.55
18:32:42|26909.56
18:32:43|26909.55
18:32:44|26909.56
18:32:45|26909.55
18:32:46|26909.55
18:32:48|26909.55
18:32:50|26909.56
18:32:50|26909.55
18:32:52|26909.55
18:32:53|26910.09
18:32:54|26910.09
18:32:55|26910.63
18:32:56|26910.63
18:32:57|26910.84
18:32:58|26910.83
18:32:59|26910.83
18:33:00|26911.62
18:33:01|26911.62
18:33:01|26913.21
18:33:03|26913.93
18:33:04|26913.93
18:33:05|26913.93
18:33:06|26913.93
18:33:06|26913.93
18:33:08|26913.94
18:33:09|26913.98
18:33:10|26913.97
18:33:11|26913.98
18:33:12|26913.98
18:33:13|26913.98
18:33:14|26913.97
18:33:15|26913.98
18:33:16|26913.97
18:33:17|26914.11
18:33:18|26914.11
18:33:19|26915.21
18:33:20|26915.22
18:33:21|26915.21
18:33:22|26915.22
18:33:23|26915.21
18:33:24|26915.21
18:33:25|26915.22
18:33:26|26915.21
18:33:27|26915.21
18:33:29|26915.22
18:33:29|26915.22
18:33:31|26915.21
18:33:32|26915.22
18:33:32|26916.06
18:33:33|26916.18
18:33:35|26916.19
18:33:35|26916.19
18:33:37|26916.19
18:33:39|26916.18
18:33:40|26916.19
18:33:41|26916.18
18:33:42|26916.18
18:33:43|26916.18
18:33:44|26916.18
18:33:45|26916.18
18:33:46|26916.18
18:33:47|26916.19
18:33:48|26916.19
18:33:49|26916.18
18:33:50|26916.18
18:33:51|26916.19
18:33:52|26916.18
18:33:53|26916.18
18:33:54|26916.18
18:33:55|26916.18
18:33:56|26916.18
18:33:56|26916.18
18:33:57|26916.19
18:33:59|26916.18
18:34:00|26916.18
18:34:01|26915.21
18:34:01|26915.11
18:34:03|26915.11
18:34:04|26915.11
18:34:05|26915.11
18:34:06|26915.12
18:34:07|26915.12
18:34:08|26915.12
18:34:09|26915.11
18:34:10|26915.12
18:34:10|26915.11
18:34:12|26915.11
18:34:13|26915.11
18:34:14|26915.11
18:34:15|26915.11
18:34:16|26915.12
18:34:17|26915.12
18:34:18|26915.12
18:34:18|26915.11
18:34:20|26915.12
18:34:21|26915.12
18:34:22|26915.11
18:34:23|26915.11
18:34:23|26915.11
18:34:25|26915.12
18:34:26|26915.12
18:34:27|26915.12
18:34:28|26915.12
18:34:29|26915.11
18:34:30|26915.11
18:34:31|26915.12
18:34:32|26915.11
18:34:33|26915.11
18:34:34|26915.11
18:34:35|26915.12
18:34:36|26915.12
18:34:37|26915.11
18:34:39|26915.11
18:34:39|26915.12
18:34:41|26915.12
18:34:42|26915.11
18:34:43|26915.11
18:34:44|26915.12
18:34:45|26915.12
18:34:47|26915.11
18:34:47|26915.11
18:34:49|26915.11
18:34:49|26915.12
18:34:50|26915.11
18:34:52|26915.11
18:34:53|26915.11
18:34:54|26917.67
18:34:55|26917.67
18:34:56|26917.66
18:34:57|26917.66
18:34:58|26917.66
18:34:59|26917.66
18:35:01|26917.66
18:35:01|26917.66
18:35:02|26917.66
18:35:03|26917.67
18:35:04|26917.66
18:35:05|26917.67
18:35:06|26917.66
18:35:07|26922.34
18:35:08|26922.35
18:35:09|26922.34
18:35:10|26922.34
18:35:11|26922.35
18:35:12|26922.34
18:35:13|26922.35
18:35:14|26922.35
18:35:15|26922.34
18:35:16|26922.34
18:35:17|26922.34
18:35:18|26922.34
18:35:19|26922.35
18:35:20|26922.35
18:35:21|26922.35
18:35:22|26922.34
18:35:23|26922.34
18:35:24|26922.34
18:35:25|26922.35
18:35:26|26922.35
18:35:28|26922.34
18:35:29|26922.35
18:35:30|26922.35
18:35:30|26922.34
18:35:32|26922.35
18:35:33|26922.35
18:35:34|26922.35
18:35:35|26922.34
18:35:36|26922.34
18:35:37|26922.35
18:35:38|26922.35
18:35:40|26922.35
18:35:40|26922.35
18:35:41|26922.35
18:35:42|26922.35
18:35:43|26922.34
18:35:44|26922.34
18:35:46|26922.35
18:35:46|26922.35
18:35:47|26922.35
18:35:49|26922.34
18:35:49|26922.35
18:35:51|26922.34
18:35:52|26922.35
18:35:53|26922.34
18:35:54|26922.35
18:35:55|26922.35
18:35:56|26922.34
18:35:57|26922.34
18:35:58|26922.34
18:35:59|26922.34
18:36:00|26922.34
18:36:02|26922.34
18:36:02|26922.35
18:36:03|26922.34
18:36:04|26925.05
18:36:05|26925.97
18:36:06|26926.47
18:36:07|26926.47
18:36:08|26926.47
18:36:09|26926.47
18:36:10|26926.48
18:36:11|26926.48
18:36:12|26926.48
18:36:13|26926.47
18:36:14|26926.47
18:36:15|26926.47
18:36:16|26926.47
18:36:17|26926.47
18:36:18|26926.47
18:36:19|26926.47
18:36:20|26926.47
18:36:21|26926.31
18:36:22|26924.9
18:36:23|26924.89
18:36:24|26924.88
18:36:25|26924.88
18:36:26|26924.89
18:36:27|26924.89
18:36:28|26924.88
18:36:29|26924.89
18:36:30|26920.68
18:36:31|26920.16
18:36:32|26917.67
18:36:33|26917.66
18:36:34|26917.67
18:36:35|26917.67
18:36:36|26917.66
18:36:37|26917.67
18:36:38|26917.66
18:36:39|26917.67
18:36:40|26917.66
18:36:41|26917.67
18:36:42|26919.91
18:36:43|26920.64
18:36:44|26920.64
18:36:45|26920.64
18:36:46|26920.63
18:36:47|26923.24
18:36:48|26923.26
18:36:50|26923.26
18:36:51|26927.06
18:36:52|26927.05
18:36:54|26927.06
18:36:54|26927.05
18:36:56|26927.06
18:36:57|26927.06
18:36:58|26927.06
18:36:59|26927.05
18:37:00|26927.05
18:37:01|26927.06
18:37:02|26927.06
18:37:03|26927.05
18:37:05|26927.06
18:37:06|26927.05
18:37:07|26927.05
18:37:07|26927.05
18:37:08|26927.07
18:37:10|26927.06
18:37:11|26927.06
18:37:12|26927.06
18:37:13|26927.07
18:37:13|26928.06
18:37:15|26929.25
18:37:15|26929.51
18:37:16|26936.98
18:37:18|26936.98
18:37:19|26936.99
18:37:20|26936.99
18:37:21|26936.99
18:37:22|26936.98
18:37:23|26936.98
18:37:24|26936.98
18:37:25|26936.98
18:37:26|26936.98
18:37:27|26936.98
18:37:28|26936.99
18:37:29|26936.98
18:37:30|26936.98
18:37:31|26936.98
18:37:32|26936.99
18:37:33|26936.99
18:37:34|26935.02
18:37:35|26931.66
18:37:37|26927.45
18:37:37|26927.45
18:37:38|26928.43
18:37:39|26928.91
18:37:40|26929.01
18:37:41|26929.68
18:37:42|26929.79
18:37:43|26933.4
18:37:45|26933.4
18:37:46|26933.4
18:37:47|26933.56
18:37:47|26933.56
18:37:49|26933.57
18:37:50|26933.56
18:37:51|26933.57
18:37:53|26937.15
18:37:53|26937.56
18:37:54|26937.56
18:37:55|26937.56
18:37:56|26937.56
18:37:57|26937.56
18:37:59|26937.56
18:38:00|26937.57
18:38:01|26937.56
18:38:02|26937.8
18:38:03|26937.8
18:38:04|26937.8
18:38:05|26937.8
18:38:06|26937.81
18:38:07|26937.8
18:38:08|26937.8
18:38:09|26937.8
18:38:10|26937.8
18:38:11|26937.8
18:38:12|26937.8
18:38:13|26937.8
18:38:14|26937.8
18:38:15|26937.81
18:38:16|26937.81
18:38:17|26937.8
18:38:18|26937.81
18:38:19|26937.81
18:38:20|26937.8
18:38:21|26937.85
18:38:22|26937.9
18:38:23|26938.03
18:38:24|26938.03
18:38:25|26938.03
18:38:26|26938.03
18:38:27|26938.25
18:38:28|26938.24
18:38:29|26938.28
18:38:30|26938.44
18:38:31|26939.78
18:38:32|26939.78
18:38:33|26939.78
18:38:34|26939.79
18:38:35|26939.79
18:38:36|26939.82
18:38:38|26939.88
18:38:38|26939.89
18:38:39|26942.75
18:38:41|26942.75
18:38:41|26942.75
18:38:43|26942.75
18:38:44|26942.75
18:38:44|26942.76
18:38:45|26942.75
18:38:46|26942.75
18:38:47|26942.76
18:38:49|26942.76
18:38:50|26942.75
18:38:51|26942.76
18:38:52|26942.76
18:38:53|26942.76
18:38:54|26942.75
18:38:56|26942.75
18:38:56|26942.75
18:38:57|26942.76
18:38:59|26942.75
18:39:00|26942.75
18:39:01|26942.76
18:39:02|26942.76
18:39:03|26942.75
18:39:04|26942.75
18:39:05|26942.75
18:39:06|26942.76
18:39:07|26942.75
18:39:08|26942.75
18:39:09|26942.75
18:39:10|26942.75
18:39:11|26942.75
18:39:12|26942.75
18:39:13|26942.75
18:39:13|26942.75
18:39:15|26942.75
18:39:15|26942.07
18:39:17|26940.63
18:39:18|26940.64
18:39:19|26940.63
18:39:20|26940.63
18:39:21|26940.64
18:39:21|26940.63
18:39:23|26940.63
18:39:24|26940.63
18:39:25|26940.63
18:39:26|26940.64
18:39:26|26940.64
18:39:28|26940.63
18:39:29|26940.64
18:39:30|26940.63
18:39:31|26940.63
18:39:31|26940.63
18:39:33|26940.64
18:39:34|26940.63
18:39:35|26940.63
18:39:36|26940.63
18:39:37|26940.63
18:39:38|26940.63
18:39:40|26940.63
18:39:40|26940.64
18:39:41|26940.63
18:39:42|26940.63
18:39:43|26940.63
18:39:44|26940.63
18:39:45|26940.64
18:39:46|26940.64
18:39:47|26940.63
18:39:49|26940.63
18:39:49|26940.63
18:39:50|26937.66
18:39:51|26937.39
18:39:53|26937.39
18:39:54|26937.39
18:39:55|26937.4
18:39:56|26937.39
18:39:57|26937.39
18:39:59|26937.4
18:40:00|26937.4
18:40:01|26937.39
18:40:02|26937.39
18:40:02|26937.39
18:40:03|26937.39
18:40:04|26937.4
18:40:06|26937.39
18:40:06|26937.4
18:40:08|26934.68
18:40:08|26934.68
18:40:10|26934.68
18:40:10|26934.68
18:40:12|26934.68
18:40:13|26934.68
18:40:13|26934.68
18:40:15|26934.67
18:40:15|26934.67
18:40:17|26934.68
18:40:17|26934.68
18:40:19|26934.68
18:40:20|26934.68
18:40:20|26934.67
18:40:21|26934.67
18:40:22|26934.67
18:40:23|26934.67
18:40:24|26934.67
18:40:25|26934.67
18:40:26|26934.66
18:40:27|26934.66
18:40:29|26934.5
18:40:30|26934.5
18:40:31|26934.5
18:40:31|26934.5
18:40:33|26934.49
18:40:34|26934.5
18:40:35|26934.49
18:40:36|26934.49
18:40:37|26934.49
18:40:37|26934.49
18:40:39|26934.49
18:40:40|26934.5
18:40:41|26934.49
18:40:42|26934.49
18:40:43|26934.49
18:40:44|26934.49
18:40:45|26934.49
18:40:46|26932.53
18:40:47|26932.53
18:40:48|26932.53
18:40:48|26932.53
18:40:49|26932.53
18:40:51|26932.53
18:40:51|26932.52
18:40:53|26932.52
18:40:54|26932.53
18:40:56|26932.53
18:40:56|26932.52
18:40:57|26932.52
18:40:58|26932.52
18:40:59|26932.52
18:41:00|26932.53
18:41:02|26932.53
18:41:02|26932.52
18:41:03|26932.52
18:41:05|26932.52
18:41:05|26932.52
18:41:06|26932.53
18:41:07|26932.52
18:41:09|26932.52
18:41:10|26932.53
18:41:10|26932.53
18:41:11|26932.52
18:41:13|26932.53
18:41:13|26932.52
18:41:14|26932.56
18:41:16|26932.57
18:41:17|26932.57
18:41:17|26932.57
18:41:18|26932.57
18:41:20|26932.57
18:41:20|26932.57
18:41:21|26932.57
18:41:22|26932.57
18:41:23|26932.57
18:41:24|26932.56
18:41:26|26932.56
18:41:26|26932.56
18:41:28|26932.57
18:41:29|26932.56
18:41:29|26932.56
18:41:31|26932.56
18:41:32|26932.64
18:41:33|26932.64
18:41:34|26932.64
18:41:35|26932.65
18:41:36|26932.65
18:41:37|26932.66
18:41:38|26932.66
18:41:39|26932.65
18:41:40|26932.65
18:41:41|26932.66
18:41:42|26932.66
18:41:43|26932.65
18:41:44|26932.66
18:41:45|26932.66
18:41:45|26932.66
18:41:47|26932.66
18:41:48|26932.66
18:41:49|26932.65
18:41:50|26932.66
18:41:51|26932.66
18:41:52|26932.66
18:41:53|26932.65
18:41:54|26932.66
18:41:55|26932.66
18:41:57|26932.65
18:41:58|26932.65
18:41:59|26932.66
18:42:01|26932.66
18:42:01|26934.55
18:42:02|26934.56
18:42:03|26934.55
18:42:04|26934.56
18:42:05|26934.55
18:42:06|26934.56
18:42:07|26934.56
18:42:08|26934.56
18:42:09|26934.56
18:42:10|26934.56
18:42:11|26934.55
18:42:12|26934.55
18:42:13|26934.55
18:42:14|26934.56
18:42:15|26934.55
18:42:16|26934.56
18:42:17|26934.56
18:42:18|26934.55
18:42:19|26934.56
18:42:20|26934.56
18:42:21|26934.56
18:42:22|26934.55
18:42:23|26934.56
18:42:24|26934.55
18:42:26|26934.55
18:42:26|26934.55
18:42:28|26934.55
18:42:29|26934.55
18:42:29|26934.55
18:42:31|26934.56
18:42:32|26934.55
18:42:32|26934.55
18:42:33|26934.55
18:42:34|26934.55
18:42:35|26934.55
18:42:36|26934.55
18:42:38|26934.55
18:42:38|26934.55
18:42:39|26934.56
18:42:41|26934.56
18:42:41|26934.56
18:42:42|26934.55
18:42:43|26934.55
18:42:44|26934.55
18:42:46|26934.55
18:42:46|26934.55
18:42:48|26934.55
18:42:48|26934.55
18:42:49|26934.55
18:42:50|26934.55
18:42:52|26934.55
18:42:52|26934.55
18:42:54|26934.55
18:42:54|26934.55
18:42:56|26934.55
18:42:57|26934.55
18:42:58|26934.55
18:43:00|26934.55
18:43:01|26934.56
18:43:02|26934.55
18:43:02|26934.55
18:43:03|26934.56
18:43:04|26934.56
18:43:06|26934.56
18:43:07|26934.56
18:43:07|26934.56
18:43:09|26934.56
18:43:09|26934.56
18:43:10|26934.55
18:43:12|26934.56
18:43:13|26934.56
18:43:14|26934.56
18:43:15|26934.56
18:43:16|26934.55
18:43:17|26934.55
18:43:18|26934.55
18:43:19|26934.56
18:43:20|26934.56
18:43:20|26934.55
18:43:22|26934.55
18:43:23|26934.55
18:43:23|26934.56
18:43:25|26934.56
18:43:26|26934.56
18:43:27|26934.55
18:43:28|26934.55
18:43:28|26934.55
18:43:30|26934.55
18:43:31|26934.56
18:43:32|26934.56
18:43:32|26934.56
18:43:33|26934.56
18:43:35|26934.55
18:43:35|26934.56
18:43:36|26934.55
18:43:38|26934.55
18:43:39|26934.55
18:43:40|26934.55
18:43:41|26934.55
18:43:42|26934.55
18:43:43|26934.55
18:43:44|26934.55
18:43:45|26934.55
18:43:46|26934.55
18:43:47|26934.55
18:43:48|26934.56
18:43:49|26934.55
18:43:50|26934.55
18:43:51|26934.56
18:43:52|26934.55
18:43:53|26934.55
18:43:54|26934.55
18:43:56|26934.55
18:43:57|26934.55
18:43:58|26934.55
18:43:59|26934.56
18:44:00|26934.55
18:44:01|26934.56
18:44:03|26934.55
18:44:03|26934.55
18:44:04|26934.55
18:44:05|26934.55
18:44:06|26934.56
18:44:07|26934.55
18:44:08|26934.55
18:44:09|26934.55
18:44:10|26934.55
18:44:11|26934.55
18:44:12|26934.55
18:44:13|26934.55
18:44:14|26934.55
18:44:15|26934.55
18:44:16|26934.56
18:44:17|26934.55
18:44:18|26934.56
18:44:19|26934.55
18:44:20|26934.56
18:44:21|26934.55
18:44:22|26934.55
18:44:23|26934.55
18:44:24|26934.55
18:44:25|26934.56
18:44:26|26934.56
18:44:27|26934.56
18:44:28|26934.55
18:44:29|26934.55
18:44:31|26934.55
18:44:31|26934.55
18:44:33|26934.55
18:44:34|26934.56
18:44:34|26934.56
18:44:36|26934.55
18:44:37|26934.55
18:44:38|26934.56
18:44:39|26934.55
18:44:39|26934.55
18:44:41|26934.55
18:44:42|26934.55
18:44:42|26934.55
18:44:43|26934.56
18:44:44|26934.55
18:44:45|26934.55
18:44:47|26934.58
18:44:47|26934.63
18:44:49|26934.63
18:44:50|26934.63
18:44:50|26934.67
18:44:52|26934.66
18:44:52|26934.67
18:44:54|26934.66
18:44:55|26934.66
18:44:55|26934.66
18:44:56|26934.67
18:44:58|26934.67
18:44:59|26935.
18:45:01|26935.
18:45:01|26935.
18:45:02|26935.01
18:45:03|26935.01
18:45:04|26935.
18:45:05|26935.
18:45:06|26935.
18:45:07|26935.
18:45:08|26935.
18:45:09|26935.01
18:45:10|26935.
18:45:11|26935.
18:45:12|26935.97
18:45:13|26935.97
18:45:15|26935.98
18:45:16|26935.97
18:45:16|26935.97
18:45:17|26935.97
18:45:18|26935.97
18:45:20|26935.97
18:45:21|26935.97
18:45:22|26936.95
18:45:22|26937.3
18:45:23|26937.29
18:45:25|26937.29
18:45:26|26937.29
18:45:27|26937.29
18:45:27|26937.29
18:45:28|26937.29
18:45:29|26937.29
18:45:30|26937.29
18:45:32|26937.29
18:45:32|26930.74
18:45:34|26930.74
18:45:35|26930.74
18:45:36|26930.75
18:45:36|26930.74
18:45:38|26930.75
18:45:38|26930.74
18:45:39|26930.75
18:45:40|26930.74
18:45:42|26930.75
18:45:43|26930.74
18:45:44|26930.75
18:45:44|26930.74
18:45:45|26930.75
18:45:46|26930.75
18:45:47|26930.74
18:45:48|26930.74
18:45:50|26930.75
18:45:51|26930.74
18:45:52|26930.74
18:45:52|26930.74
18:45:53|26930.71
18:45:55|26930.64
18:45:55|26930.62
18:45:57|26930.62
18:45:57|26929.19
18:45:59|26929.04
18:46:00|26929.05
18:46:01|26923.68
18:46:02|26922.5
18:46:04|26922.36
18:46:05|26921.77
18:46:05|26921.76
18:46:07|26921.07
18:46:08|26921.06
18:46:08|26921.07
18:46:09|26921.06
18:46:11|26921.06
18:46:12|26921.06
18:46:13|26921.07
18:46:14|26921.07
18:46:15|26921.03
18:46:16|26920.22
18:46:17|26920.01
18:46:18|26920.
18:46:19|26920.
18:46:20|26920.
18:46:22|26920.
18:46:22|26920.01
18:46:23|26920.01
18:46:24|26920.05
18:46:25|26920.74
18:46:26|26921.01
18:46:27|26921.02
18:46:28|26921.06
18:46:29|26924.35
18:46:30|26929.76
18:46:31|26930.8
18:46:33|26933.16
18:46:34|26933.16
18:46:34|26933.16
18:46:35|26933.15
18:46:36|26933.16
18:46:38|26933.15
18:46:39|26933.15
18:46:39|26933.16
18:46:41|26933.15
18:46:41|26933.15
18:46:43|26933.16
18:46:44|26933.16
18:46:44|26933.15
18:46:45|26933.15
18:46:46|26933.16
18:46:47|26933.16
18:46:48|26933.15
18:46:50|26933.15
18:46:50|26933.15
18:46:52|26932.63
18:46:52|26932.51
18:46:53|26932.52
18:46:54|26932.51
18:46:55|26932.51
18:46:56|26932.52
18:46:57|26932.51
18:46:58|26932.51
18:47:00|26932.51
18:47:01|26932.51
18:47:03|26932.51
18:47:03|26932.51
18:47:04|26932.51
18:47:05|26932.51
18:47:07|26932.51
18:47:08|26932.51
18:47:08|26929.33
18:47:10|26929.34
18:47:11|26929.34
18:47:12|26929.33
18:47:13|26928.14
18:47:14|26928.14
18:47:15|26928.14
18:47:16|26928.14
18:47:17|26928.14
18:47:18|26928.14
18:47:19|26928.14
18:47:20|26928.14
18:47:21|26928.15
18:47:22|26928.14
18:47:23|26928.14
18:47:24|26928.14
18:47:25|26928.15
18:47:26|26928.14
18:47:27|26928.14
18:47:28|26928.14
18:47:29|26928.15
18:47:30|26928.15
18:47:31|26928.14
18:47:32|26928.15
18:47:33|26928.15
18:47:34|26927.91
18:47:35|26927.92
18:47:36|26927.91
18:47:37|26927.91
18:47:38|26927.91
18:47:39|26927.92
18:47:40|26927.92
18:47:41|26927.91
18:47:42|26927.92
18:47:43|26927.92
18:47:44|26927.92
18:47:45|26927.92
18:47:46|26927.91
18:47:47|26927.91
18:47:48|26927.92
18:47:49|26927.91
18:47:50|26927.91
18:47:51|26927.91
18:47:52|26927.92
18:47:53|26927.92
18:47:54|26927.91
18:47:55|26927.91
18:47:56|26923.87
18:47:57|26923.86
18:47:58|26923.86
18:47:59|26923.86
18:48:00|26923.86
18:48:02|26923.87
18:48:02|26923.87
18:48:04|26923.85
18:48:05|26923.85
18:48:06|26923.85
18:48:07|26923.84
18:48:08|26923.84
18:48:09|26923.84
18:48:09|26923.84
18:48:11|26923.85
18:48:12|26923.84
18:48:13|26923.85
18:48:14|26923.84
18:48:15|26923.84
18:48:16|26923.84
18:48:17|26923.85
18:48:18|26920.66
18:48:19|26920.67
18:48:19|26920.66
18:48:21|26920.66
18:48:22|26920.67
18:48:22|26920.67
18:48:24|26920.66
18:48:24|26920.66
18:48:26|26920.67
18:48:27|26920.67
18:48:28|26920.66
18:48:29|26920.66
18:48:30|26920.66
18:48:31|26920.66
18:48:32|26920.66
18:48:33|26920.66
18:48:34|26920.67
18:48:35|26920.01
18:48:36|26920.01
18:48:36|26920.01
18:48:38|26920.01
18:48:39|26920.
18:48:39|26920.
18:48:41|26920.
18:48:42|26920.01
18:48:42|26920.01
18:48:44|26920.01
18:48:44|26920.
18:48:46|26920.01
18:48:47|26922.3
18:48:47|26927.67
18:48:49|26927.67
18:48:50|26927.67
18:48:50|26927.68
18:48:52|26927.68
18:48:53|26927.68
18:48:54|26927.67
18:48:55|26927.67
18:48:56|26927.67
18:48:57|26927.68
18:48:58|26927.68
18:48:59|26927.68
18:49:00|26927.67
18:49:01|26927.67
18:49:02|26927.67
18:49:03|26927.67
18:49:04|26927.67
18:49:05|26927.67
18:49:07|26927.68
18:49:07|26927.67
18:49:08|26927.67
18:49:10|26927.68
18:49:10|26927.67
18:49:11|26927.67
18:49:12|26927.67
18:49:13|26927.68
18:49:14|26927.67
18:49:16|26927.67
18:49:17|26927.68
18:49:18|26927.67
18:49:19|26927.67
18:49:20|26927.67
18:49:21|26927.67
18:49:22|26927.68
18:49:23|26927.68
18:49:23|26927.68
18:49:25|26927.67
18:49:26|26927.67
18:49:27|26927.72
18:49:27|26927.92
18:49:28|26927.92
18:49:29|26927.92
18:49:30|26928.07
18:49:31|26928.07
18:49:33|26928.08
18:49:34|26928.13
18:49:34|26928.13
18:49:35|26928.13
18:49:36|26928.13
18:49:38|26928.13
18:49:39|26928.13
18:49:40|26928.13
18:49:41|26928.13
18:49:42|26928.13
18:49:43|26928.13
18:49:44|26928.13
18:49:45|26928.13
18:49:46|26928.13
18:49:47|26928.14
18:49:47|26928.14
18:49:48|26928.14
18:49:50|26928.13
18:49:51|26928.13
18:49:52|26928.13
18:49:53|26928.13
18:49:54|26928.13
18:49:55|26928.13
18:49:56|26928.13
18:49:57|26928.13
18:49:58|26928.13
18:49:59|26928.13
18:49:59|26928.13
18:50:01|26928.14
18:50:01|26928.14
18:50:03|26928.14
18:50:04|26928.14
18:50:05|26928.14
18:50:06|26928.14
18:50:07|26928.14
18:50:09|26928.13
18:50:09|26928.13
18:50:11|26928.14
18:50:12|26927.01
18:50:12|26927.
18:50:14|26923.04
18:50:15|26923.02
18:50:16|26923.02
18:50:17|26922.98
18:50:18|26920.65
18:50:19|26920.37
18:50:20|26913.2
18:50:21|26913.2
18:50:22|26913.2
18:50:22|26913.2
18:50:24|26913.2
18:50:25|26913.2
18:50:26|26913.2
18:50:27|26913.2
18:50:28|26913.2
18:50:29|26913.2
18:50:30|26913.2
18:50:31|26913.2
18:50:31|26913.2
18:50:32|26913.2
18:50:34|26913.2
18:50:35|26913.2
18:50:36|26913.2
18:50:36|26913.21
18:50:38|26913.2
18:50:39|26913.2
18:50:39|26913.2
18:50:41|26913.21
18:50:42|26913.21
18:50:43|26916.86
18:50:44|26916.86
18:50:45|26916.86
18:50:46|26916.86
18:50:47|26916.87
18:50:48|26916.87
18:50:49|26916.86
18:50:50|26916.87
18:50:51|26916.87
18:50:52|26916.87
18:50:53|26916.87
18:50:54|26916.87
18:50:55|26916.87
18:50:56|26916.87
18:50:57|26916.86
18:50:58|26916.86
18:50:59|26916.86
18:51:00|26916.86
18:51:01|26916.86
18:51:02|26916.86
18:51:03|26916.87
18:51:05|26916.86
18:51:05|26916.87
18:51:07|26916.86
18:51:08|26915.44
18:51:09|26914.19
18:51:10|26914.
18:51:10|26914.
18:51:11|26914.
18:51:12|26914.
18:51:14|26914.
18:51:15|26914.
18:51:16|26914.
18:51:17|26914.
18:51:18|26914.
18:51:18|26914.
18:51:20|26914.
18:51:20|26913.67
18:51:21|26913.67
18:51:23|26913.67
18:51:23|26913.67
18:51:24|26913.67
18:51:25|26913.67
18:51:27|26913.67
18:51:27|26913.67
18:51:29|26913.67
18:51:29|26913.67
18:51:31|26913.68
18:51:32|26913.67
18:51:33|26913.67
18:51:34|26913.67
18:51:34|26913.67
18:51:35|26913.67
18:51:36|26913.68
18:51:37|26913.67
18:51:39|26913.67
18:51:40|26913.67
18:51:40|26913.68
18:51:42|26913.67
18:51:43|26913.67
18:51:44|26913.67
18:51:45|26912.52
18:51:46|26911.74
18:51:47|26910.68
18:51:48|26910.68
18:51:48|26910.69
18:51:50|26910.68
18:51:50|26910.68
18:51:51|26910.68
18:51:53|26910.68
18:51:54|26910.68
18:51:55|26910.68
18:51:56|26910.68
18:51:57|26910.68
18:51:58|26910.68
18:51:58|26910.68
18:52:00|26910.68
18:52:00|26910.68
18:52:02|26910.68
18:52:03|26910.68
18:52:04|26910.68
18:52:05|26910.68
18:52:07|26910.68
18:52:07|26910.68
18:52:08|26910.58
18:52:09|26910.51
18:52:11|26910.44
18:52:12|26910.43
18:52:13|26910.43
18:52:14|26910.43
18:52:15|26910.43
18:52:15|26910.43
18:52:17|26910.43
18:52:17|26910.33
18:52:19|26910.33
18:52:20|26910.33
18:52:21|26910.31
18:52:22|26905.13
18:52:23|26905.13
18:52:24|26905.13
18:52:25|26905.13
18:52:26|26905.13
18:52:27|26905.13
18:52:28|26905.11
18:52:29|26904.84
18:52:30|26900.79
18:52:31|26900.57
18:52:32|26896.99
18:52:33|26896.98
18:52:34|26896.98
18:52:34|26896.98
18:52:35|26896.99
18:52:37|26896.98
18:52:38|26896.99
18:52:39|26896.98
18:52:40|26896.98
18:52:41|26896.98
18:52:42|26896.98
18:52:43|26896.98
18:52:44|26896.98
18:52:45|26896.99
18:52:45|26896.99
18:52:47|26896.99
18:52:48|26896.98
18:52:49|26900.97
18:52:50|26904.5
18:52:50|26904.73
18:52:52|26904.74
18:52:53|26904.74
18:52:54|26904.73
18:52:55|26904.73
18:52:56|26904.74
18:52:57|26904.73
18:52:58|26904.73
18:52:59|26904.73
18:53:00|26904.73
18:53:01|26904.74
18:53:02|26904.74
18:53:03|26904.73
18:53:04|26904.73
18:53:05|26904.73
18:53:06|26904.73
18:53:08|26904.74
18:53:08|26904.74
18:53:10|26904.74
18:53:10|26904.74
18:53:12|26904.73
18:53:13|26904.74
18:53:14|26904.73
18:53:14|26904.73
18:53:15|26904.74
18:53:16|26904.73
18:53:17|26904.73
18:53:19|26904.73
18:53:20|26904.73
18:53:21|26904.73
18:53:22|26904.74
18:53:23|26904.73
18:53:24|26904.73
18:53:24|26901.9
18:53:26|26900.35
18:53:27|26900.32
18:53:28|26900.15
18:53:29|26900.15
18:53:30|26900.16
18:53:31|26900.16
18:53:31|26900.15
18:53:33|26900.15
18:53:33|26900.15
18:53:35|26900.15
18:53:36|26900.15
18:53:36|26900.15
18:53:37|26899.95
18:53:39|26898.76
18:53:39|26898.75
18:53:41|26898.75
18:53:42|26898.74
18:53:43|26898.74
18:53:44|26898.74
18:53:45|26898.38
18:53:46|26898.38
18:53:47|26898.13
18:53:47|26898.12
18:53:49|26898.12
18:53:50|26898.13
18:53:50|26898.13
18:53:52|26898.12
18:53:52|26898.12
18:53:53|26898.12
18:53:55|26898.12
18:53:56|26898.12
18:53:57|26898.12
18:53:58|26898.13
18:53:59|26898.13
18:53:59|26898.12
18:54:00|26898.12
18:54:01|26898.12
18:54:03|26898.13
18:54:04|26898.13
18:54:04|26898.13
18:54:06|26898.12
18:54:07|26898.13
18:54:09|26898.13
18:54:10|26898.12
18:54:11|26898.17
18:54:12|26898.73
18:54:13|26898.73
18:54:14|26896.79
18:54:15|26896.78
18:54:16|26896.78
18:54:17|26896.79
18:54:18|26896.78
18:54:19|26896.79
18:54:20|26896.78
18:54:20|26896.79
18:54:22|26896.78
18:54:23|26896.79
18:54:24|26896.78
18:54:25|26896.79
18:54:26|26896.79
18:54:27|26896.78
18:54:28|26896.79
18:54:29|26896.78
18:54:30|26896.79
18:54:31|26896.78
18:54:32|26896.79
18:54:33|26896.79
18:54:34|26896.78
18:54:35|26896.78
18:54:36|26896.06
18:54:37|26896.03
18:54:38|26896.
18:54:39|26896.
18:54:40|26896.
18:54:41|26896.
18:54:42|26896.
18:54:43|26895.99
18:54:44|26895.86
18:54:45|26894.54
18:54:46|26894.53
18:54:47|26894.54
18:54:48|26894.54
18:54:49|26894.53
18:54:50|26894.54
18:54:51|26894.53
18:54:52|26894.54
18:54:53|26894.53
18:54:54|26894.53
18:54:55|26894.53
18:54:56|26894.54
18:54:57|26894.54
18:54:58|26894.53
18:54:59|26894.54
18:55:00|26893.42
18:55:01|26892.14
18:55:02|26892.14
18:55:03|26892.15
18:55:04|26892.14
18:55:05|26892.14
18:55:06|26892.14
18:55:07|26892.14
18:55:09|26892.14
18:55:10|26892.14
18:55:11|26892.14
18:55:12|26892.15
18:55:13|26892.15
18:55:14|26892.15
18:55:15|26892.14
18:55:17|26892.15
18:55:17|26892.15
18:55:18|26892.15
18:55:19|26892.15
18:55:20|26892.14
18:55:21|26892.15
18:55:22|26892.15
18:55:23|26892.15
18:55:24|26892.15
18:55:25|26892.15
18:55:26|26892.15
18:55:28|26892.16
18:55:28|26892.15
18:55:29|26892.15
18:55:30|26892.16
18:55:31|26892.15
18:55:32|26892.16
18:55:33|26892.16
18:55:34|26892.16
18:55:35|26892.15
18:55:36|26892.15
18:55:37|26892.15
18:55:38|26892.16
18:55:39|26892.14
18:55:40|26892.14
18:55:41|26892.14
18:55:42|26892.14
18:55:43|26892.14
18:55:44|26892.14
18:55:45|26892.14
18:55:46|26892.14
18:55:47|26892.14
18:55:48|26892.14
18:55:49|26892.14
18:55:50|26892.14
18:55:51|26892.14
18:55:52|26892.14
18:55:53|26892.15
18:55:54|26892.66
18:55:55|26893.34
18:55:56|26893.34
18:55:57|26893.34
18:55:58|26893.37
18:55:59|26907.42
18:56:00|26909.2
18:56:02|26909.66
18:56:02|26909.66
18:56:04|26909.66
18:56:05|26909.67
18:56:05|26909.67
18:56:06|26909.66
18:56:07|26909.66
18:56:09|26909.67
18:56:10|26909.67
18:56:12|26909.66
18:56:12|26909.66
18:56:14|26909.66
18:56:15|26909.66
18:56:16|26909.66
18:56:17|26909.66
18:56:18|26909.66
18:56:19|26909.67
18:56:20|26909.66
18:56:21|26909.66
18:56:22|26909.66
18:56:23|26909.67
18:56:24|26909.66
18:56:25|26909.67
18:56:26|26909.67
18:56:27|26909.66
18:56:28|26909.66
18:56:29|26909.66
18:56:30|26909.66
18:56:30|26909.66
18:56:32|26909.66
18:56:32|26908.36
18:56:34|26907.74
18:56:35|26906.59
18:56:36|26906.6
18:56:37|26906.6
18:56:38|26906.6
18:56:39|26906.59
18:56:40|26906.58
18:56:41|26906.58
18:56:42|26906.56
18:56:43|26906.56
18:56:44|26906.57
18:56:45|26906.56
18:56:46|26906.56
18:56:47|26906.56
18:56:48|26906.56
18:56:49|26906.57
18:56:50|26906.56
18:56:51|26906.56
18:56:52|26906.56
18:56:53|26906.57
18:56:54|26906.56
18:56:55|26906.56
18:56:56|26906.56
18:56:57|26906.56
18:56:58|26906.57
18:56:59|26906.56
18:57:00|26906.56
18:57:01|26906.57
18:57:02|26906.57
18:57:03|26906.56
18:57:04|26905.67
18:57:05|26905.67
18:57:06|26905.67
18:57:07|26905.68
18:57:08|26905.68
18:57:09|26905.68
18:57:10|26905.67
18:57:11|26905.67
18:57:12|26905.67
18:57:13|26905.68
18:57:14|26905.67
18:57:15|26905.67
18:57:16|26905.68
18:57:17|26905.68
18:57:18|26905.67
18:57:19|26905.68
18:57:21|26905.68
18:57:21|26905.68
18:57:22|26905.68
18:57:23|26905.68
18:57:24|26905.68
18:57:25|26905.67
18:57:26|26905.67
18:57:27|26905.67
18:57:28|26905.67
18:57:29|26905.67
18:57:30|26905.68
18:57:31|26905.67
18:57:32|26905.67
18:57:33|26905.67
18:57:34|26905.67
18:57:35|26905.67
18:57:36|26905.67
18:57:37|26905.67
18:57:38|26905.68
18:57:40|26905.67
18:57:41|26905.68
18:57:41|26905.67
18:57:43|26905.67
18:57:43|26905.67
18:57:44|26905.67
18:57:45|26906.36
18:57:47|26906.57
18:57:48|26915.58
18:57:49|26916.87
18:57:49|26919.26
18:57:50|26919.26
18:57:51|26919.27
18:57:52|26919.26
18:57:53|26919.27
18:57:54|26919.27
18:57:55|26919.26
18:57:57|26919.26
18:57:58|26919.26
18:57:58|26919.27
18:58:00|26919.26
18:58:01|26919.27
18:58:01|26919.27
18:58:03|26919.27
18:58:04|26919.26
18:58:05|26920.4
18:58:06|26920.4
18:58:07|26920.4
18:58:07|26920.41
18:58:08|26920.41
18:58:09|26920.65
18:58:10|26920.65
18:58:12|26920.72
18:58:13|26920.71
18:58:14|26920.71
18:58:15|26920.71
18:58:16|26920.71
18:58:17|26920.72
18:58:18|26920.72
18:58:19|26920.71
18:58:20|26920.72
18:58:21|26920.72
18:58:22|26920.72
18:58:23|26920.72
18:58:24|26920.71
18:58:25|26920.71
18:58:26|26920.71
18:58:27|26920.71
18:58:28|26920.71
18:58:29|26920.71
18:58:30|26920.71
18:58:31|26920.71
18:58:32|26920.71
18:58:33|26920.71
18:58:34|26920.72
18:58:35|26920.72
18:58:36|26920.71
18:58:37|26920.71
18:58:38|26920.71
18:58:39|26920.71
18:58:40|26920.71
18:58:41|26920.72
18:58:42|26920.71
18:58:43|26920.72
18:58:44|26920.72
18:58:45|26920.71
18:58:46|26920.71
18:58:47|26920.72
18:58:48|26920.71
18:58:49|26920.71
18:58:50|26920.71
18:58:51|26920.71
18:58:52|26920.71
18:58:53|26920.71
18:58:54|26920.71
18:58:55|26920.72
18:58:56|26920.72
18:58:57|26920.72
18:58:58|26920.71
18:58:59|26920.72
18:59:00|26920.71
18:59:01|26920.71
18:59:02|26920.72
18:59:03|26920.71
18:59:04|26920.71
18:59:05|26920.72
18:59:06|26920.72
18:59:07|26920.71
18:59:08|26920.71
18:59:09|26920.72
18:59:10|26920.71
18:59:11|26920.72
18:59:12|26920.71
18:59:14|26920.72
18:59:15|26920.71
18:59:16|26920.71
18:59:17|26920.71
18:59:18|26920.71
18:59:19|26920.72
18:59:20|26920.72
18:59:21|26920.72
18:59:22|26920.71
18:59:23|26920.71
18:59:24|26920.71
18:59:24|26920.71
18:59:26|26920.71
18:59:27|26920.71
18:59:28|26920.71
18:59:29|26920.71
18:59:30|26920.72
18:59:31|26920.71
18:59:32|26920.72
18:59:32|26920.71
18:59:34|26920.71
18:59:35|26920.71
18:59:35|26920.71
18:59:37|26920.71
18:59:38|26920.72
18:59:39|26920.71
18:59:40|26920.71
18:59:41|26920.72
18:59:42|26920.71
18:59:43|26920.71
18:59:43|26920.71
18:59:45|26920.71
18:59:46|26920.72
18:59:47|26920.71
18:59:48|26920.71
18:59:49|26920.72
18:59:50|26920.71
18:59:51|26920.71
18:59:51|26920.71
18:59:53|26920.72
18:59:54|26920.72
18:59:55|26920.72
18:59:56|26920.71
18:59:57|26920.71
18:59:58|26920.72
18:59:58|26920.72
19:00:00|26920.71
19:00:01|26920.72
19:00:02|26918.8
19:00:03|26915.71
19:00:04|26913.54
19:00:05|26913.46
19:00:06|26909.73
19:00:07|26908.94
19:00:08|26908.94
19:00:09|26906.59
19:00:10|26906.59
19:00:11|26906.59
19:00:12|26906.59
19:00:14|26906.59
19:00:15|26906.6
19:00:15|26906.59
19:00:17|26906.6
19:00:18|26910.85
19:00:19|26913.45
19:00:20|26913.45
19:00:21|26913.46
19:00:22|26913.46
19:00:23|26913.45
19:00:24|26913.45
19:00:25|26913.45
19:00:26|26913.45
19:00:28|26913.98
19:00:28|26913.97
19:00:29|26913.98
19:00:30|26913.97
19:00:31|26913.98
19:00:32|26913.98
19:00:33|26913.97
19:00:34|26913.98
19:00:35|26913.98
19:00:36|26913.98
19:00:38|26913.98
19:00:38|26913.98
19:00:40|26914.35
19:00:40|26914.36
19:00:41|26914.36
19:00:42|26914.35
19:00:43|26914.73
19:00:44|26914.89
19:00:45|26914.89
19:00:46|26914.89
19:00:47|26914.9
19:00:48|26914.89
19:00:49|26918.79
19:00:50|26918.79
19:00:51|26918.79
19:00:53|26916.39
19:00:54|26913.45
19:00:54|26912.
19:00:55|26912.01
19:00:57|26912.01
19:00:57|26912.01
19:00:58|26912.
19:00:59|26912.01
19:01:00|26912.
19:01:02|26911.96
19:01:02|26911.9
19:01:03|26911.9
19:01:04|26911.91
19:01:06|26911.54
19:01:06|26911.54
19:01:08|26911.55
19:01:08|26911.38
19:01:09|26911.11
19:01:10|26911.11
19:01:11|26911.12
19:01:12|26911.11
19:01:14|26911.11
19:01:15|26911.11
19:01:16|26911.12
19:01:18|26903.55
19:01:18|26899.93
19:01:19|26896.79
19:01:20|26896.79
19:01:21|26896.8
19:01:22|26896.79
19:01:23|26894.93
19:01:24|26893.79
19:01:25|26893.79
19:01:26|26893.79
19:01:27|26893.79
19:01:28|26893.79
19:01:29|26893.79
19:01:30|26893.79
19:01:31|26893.79
19:01:32|26893.8
19:01:33|26893.8
19:01:34|26893.8
19:01:35|26893.79
19:01:36|26893.79
19:01:37|26893.79
19:01:38|26893.79
19:01:39|26890.01
19:01:40|26887.21
19:01:41|26887.2
19:01:42|26885.72
19:01:43|26885.72
19:01:44|26885.72
19:01:45|26885.72
19:01:46|26885.72
19:01:47|26885.72
19:01:48|26885.72
19:01:49|26885.72
19:01:50|26886.08
19:01:51|26886.08
19:01:52|26910.18
19:01:53|26913.17
19:01:54|26916.6
19:01:55|26918.65
19:01:56|26918.79
19:01:57|26918.79
19:01:58|26918.79
19:01:59|26918.79
19:02:00|26918.78
19:02:01|26918.78
19:02:02|26918.79
19:02:03|26918.78
19:02:04|26918.78
19:02:05|26919.98
19:02:06|26919.99
19:02:07|26919.99
19:02:08|26919.99
19:02:09|26919.99
19:02:10|26919.98
19:02:11|26919.98
19:02:12|26925.35
19:02:13|26924.41
19:02:15|26923.98
19:02:15|26923.99
19:02:17|26923.98
19:02:18|26923.99
19:02:19|26923.99
19:02:20|26923.99
19:02:21|26923.98
19:02:22|26923.99
19:02:23|26923.98
19:02:24|26922.63
19:02:25|26922.63
19:02:26|26922.63
19:02:27|26922.63
19:02:28|26922.64
19:02:29|26922.64
19:02:30|26922.64
19:02:32|26922.63
19:02:32|26922.63
19:02:33|26922.64
19:02:35|26922.63
19:02:35|26922.63
19:02:36|26922.64
19:02:37|26922.64
19:02:38|26922.64
19:02:39|26922.64
19:02:40|26922.63
19:02:41|26922.63
19:02:42|26917.28
19:02:43|26915.67
19:02:44|26915.67
19:02:45|26915.67
19:02:46|26915.67
19:02:47|26915.67
19:02:48|26915.68
19:02:49|26915.67
19:02:50|26915.67
19:02:51|26915.67
19:02:52|26915.67
19:02:53|26915.67
19:02:54|26915.68
19:02:55|26915.67
19:02:56|26912.31
19:02:57|26912.32
19:02:58|26912.31
19:02:59|26912.32
19:03:00|26912.32
19:03:01|26912.31
19:03:02|26912.31
19:03:03|26910.96
19:03:04|26910.29
19:03:05|26910.29
19:03:06|26910.29
19:03:07|26910.29
19:03:08|26909.82
19:03:09|26907.43
19:03:10|26905.89
19:03:11|26905.88
19:03:13|26903.76
19:03:13|26903.76
19:03:14|26903.76
19:03:16|26902.52
19:03:17|26902.52
19:03:18|26902.52
19:03:19|26902.51
19:03:20|26902.51
19:03:21|26902.51
19:03:22|26901.96
19:03:23|26899.15
19:03:24|26896.82
19:03:26|26896.3
19:03:27|26894.26
19:03:28|26894.25
19:03:29|26894.25
19:03:29|26894.25
19:03:30|26894.25
19:03:31|26894.25
19:03:32|26894.25
19:03:33|26892.39
19:03:34|26892.12
19:03:35|26892.02
19:03:37|26891.76
19:03:38|26890.31
19:03:39|26890.01
19:03:40|26890.
19:03:40|26890.01
19:03:41|26890.01
19:03:43|26890.
19:03:43|26890.
19:03:44|26890.01
19:03:46|26890.01
19:03:46|26890.
19:03:48|26890.
19:03:48|26890.01
19:03:50|26890.
19:03:51|26890.01
19:03:51|26890.
19:03:53|26890.
19:03:54|26889.54
19:03:54|26889.55
19:03:56|26889.55
19:03:57|26889.51
19:03:58|26889.52
19:03:59|26888.8
19:04:00|26888.79
19:04:01|26888.8
19:04:02|26888.84
19:04:03|26888.84
19:04:04|26888.84
19:04:04|26889.02
19:04:06|26889.02
19:04:07|26889.02
19:04:08|26889.02
19:04:09|26889.02
19:04:10|26889.02
19:04:10|26889.03
19:04:12|26889.03
19:04:13|26889.02
19:04:14|26889.02
19:04:14|26889.02
19:04:16|26889.02
19:04:17|26889.02
19:04:18|26889.02
19:04:20|26889.02
19:04:20|26889.03
19:04:22|26888.01
19:04:23|26888.01
19:04:23|26888.
19:04:25|26888.
19:04:26|26888.
19:04:27|26888.
19:04:28|26888.
19:04:29|26888.
19:04:30|26888.
19:04:31|26888.
19:04:32|26888.01
19:04:33|26888.
19:04:34|26888.
19:04:35|26888.01
19:04:36|26888.
19:04:37|26888.01
19:04:38|26888.01
19:04:39|26888.
19:04:40|26888.
19:04:41|26888.
19:04:42|26888.01
19:04:43|26888.
19:04:44|26888.
19:04:45|26888.
19:04:46|26888.
19:04:47|26888.
19:04:48|26888.
19:04:49|26888.
19:04:50|26888.
19:04:51|26888.
19:04:52|26888.01
19:04:53|26888.01
19:04:54|26888.01
19:04:55|26888.
19:04:56|26882.19
19:04:57|26878.24
19:04:58|26878.25
19:04:59|26878.25
19:05:00|26878.24
19:05:01|26878.24
19:05:02|26878.25
19:05:03|26878.25
19:05:04|26878.24
19:05:05|26878.24
19:05:06|26878.23
19:05:07|26878.22
19:05:08|26877.47
19:05:09|26877.47
19:05:10|26877.47
19:05:11|26876.45
19:05:12|26876.45
19:05:13|26873.61
19:05:14|26873.4
19:05:15|26873.4
19:05:16|26873.4
19:05:17|26873.41
19:05:19|26873.4
19:05:19|26873.4
19:05:20|26871.52
19:05:21|26870.12
19:05:22|26868.56
19:05:23|26868.14
19:05:25|26862.05
19:05:25|26862.04
19:05:27|26862.05
19:05:27|26867.31
19:05:29|26868.1
19:05:29|26868.1
19:05:31|26902.94
19:05:32|26923.99
19:05:33|26933.9
19:05:34|26927.7
19:05:35|26927.7
19:05:36|26931.73
19:05:37|26926.41
19:05:38|26926.13
19:05:39|26923.05
19:05:40|26923.05
19:05:40|26923.06
19:05:41|26915.66
19:05:43|26910.35
19:05:44|26910.34
19:05:45|26907.71
19:05:46|26907.7
19:05:47|26907.71
19:05:48|26907.7
19:05:49|26910.34
19:05:50|26910.34
19:05:51|26910.33
19:05:52|26910.33
19:05:53|26910.34
19:05:54|26910.34
19:05:55|26910.34
19:05:56|26910.33
19:05:57|26910.45
19:05:58|26913.72
19:05:59|26916.01
19:06:00|26916.03
19:06:01|26916.02
19:06:02|26923.21
19:06:03|26924.09
19:06:04|26928.12
19:06:05|26928.12
19:06:06|26925.04
19:06:07|26925.05
19:06:08|26925.04
19:06:09|26921.45
19:06:10|26924.33
19:06:11|26924.36
19:06:12|26924.37
19:06:13|26924.37
19:06:14|26924.36
19:06:15|26924.37
19:06:16|26924.37
19:06:17|26923.08
19:06:18|26923.08
19:06:20|26923.08
19:06:21|26923.09
19:06:22|26923.08
19:06:22|26923.09
19:06:23|26923.09
19:06:25|26923.09
19:06:25|26923.08
19:06:27|26923.06
19:06:28|26919.9
19:06:29|26919.9
19:06:30|26919.9
19:06:31|26919.89
19:06:32|26919.9
19:06:33|26916.39
19:06:34|26916.39
19:06:35|26916.39
19:06:36|26915.56
19:06:37|26915.05
19:06:38|26914.82
19:06:39|26914.7
19:06:40|26914.71
19:06:41|26914.71
19:06:42|26914.7
19:06:43|26914.71
19:06:44|26914.71
19:06:45|26914.71
19:06:46|26914.71
19:06:47|26914.7
19:06:48|26914.7
19:06:49|26914.71
19:06:50|26914.7
19:06:51|26914.7
19:06:52|26914.7
19:06:54|26914.7
19:06:55|26914.7
19:06:55|26914.71
19:06:56|26914.7
19:06:58|26914.71
19:06:59|26914.71
19:07:00|26914.7
19:07:01|26914.71
19:07:01|26914.71
19:07:02|26914.71
19:07:03|26914.7
19:07:05|26914.53
19:07:05|26914.52
19:07:06|26914.53
19:07:07|26914.53
19:07:08|26914.52
19:07:09|26914.33
19:07:11|26914.33
19:07:11|26914.32
19:07:12|26914.32
19:07:14|26914.33
19:07:15|26914.33
19:07:16|26914.33
19:07:17|26914.32
19:07:17|26913.62
19:07:18|26913.61
19:07:20|26913.62
19:07:21|26913.61
19:07:22|26913.54
19:07:23|26913.55
19:07:24|26913.55
19:07:25|26913.55
19:07:26|26913.54
19:07:27|26913.54
19:07:28|26913.52
19:07:29|26912.94
19:07:30|26912.89
19:07:31|26912.89
19:07:32|26912.89
19:07:33|26912.89
19:07:34|26912.89
19:07:34|26912.89
19:07:36|26912.89
19:07:37|26912.9
19:07:38|26912.9
19:07:39|26912.89
19:07:40|26912.89
19:07:41|26912.89
19:07:42|26912.9
19:07:43|26912.89
19:07:44|26912.89
19:07:45|26912.9
19:07:46|26912.9
19:07:47|26912.9
19:07:48|26912.9
19:07:48|26912.9
19:07:50|26912.9
19:07:50|26912.9
19:07:52|26912.89
19:07:53|26912.89
19:07:54|26912.89
19:07:55|26912.89
19:07:56|26912.89
19:07:57|26912.89
19:07:58|26912.9
19:07:59|26912.89
19:07:59|26912.89
19:08:01|26912.89
19:08:01|26912.89
19:08:03|26912.89
19:08:04|26912.89
19:08:05|26912.9
19:08:06|26912.89
19:08:07|26912.9
19:08:08|26912.9
19:08:08|26912.89
19:08:09|26912.9
19:08:11|26912.9
19:08:12|26912.89
19:08:13|26912.9
19:08:14|26912.89
19:08:15|26912.89
19:08:16|26912.9
19:08:16|26912.89
19:08:18|26912.89
19:08:19|26912.89
19:08:19|26912.89
19:08:21|26912.89
19:08:22|26912.89
19:08:24|26912.89
19:08:24|26912.89
19:08:25|26912.89
19:08:26|26912.89
19:08:27|26912.9
19:08:28|26912.89
19:08:29|26912.89
19:08:30|26912.89
19:08:31|26912.89
19:08:32|26912.89
19:08:33|26912.89
19:08:34|26912.89
19:08:35|26912.89
19:08:36|26912.89
19:08:37|26912.9
19:08:38|26912.9
19:08:39|26912.89
19:08:40|26912.9
19:08:41|26912.89
19:08:42|26912.89
19:08:44|26912.89
19:08:45|26912.9
19:08:45|26912.89
19:08:46|26912.9
19:08:48|26912.89
19:08:48|26912.89
19:08:49|26912.9
19:08:51|26912.9
19:08:52|26912.9
19:08:52|26912.89
19:08:54|26912.89
19:08:54|26912.89
19:08:56|26912.89
19:08:56|26912.9
19:08:57|26912.89
19:08:59|26912.9
19:09:00|26912.9
19:09:01|26912.9
19:09:01|26912.89
19:09:03|26912.89
19:09:04|26912.89
19:09:05|26912.89
19:09:06|26912.9
19:09:07|26912.9
19:09:08|26912.9
19:09:09|26912.9
19:09:09|26912.9
19:09:10|26912.9
19:09:12|26912.89
19:09:13|26912.89
19:09:14|26912.9
19:09:15|26912.9
19:09:16|26912.89
19:09:17|26912.89
19:09:18|26921.64
19:09:19|26927.05
19:09:20|26927.06
19:09:21|26927.06
19:09:23|26927.35
19:09:24|26927.35
19:09:25|26927.35
19:09:26|26927.35
19:09:27|26927.36
19:09:28|26927.36
19:09:29|26927.36
19:09:30|26927.35
19:09:31|26927.35
19:09:33|26927.36
19:09:33|26927.36
19:09:34|26927.36
19:09:35|26927.35
19:09:36|26927.35
19:09:38|26927.36
19:09:39|26927.36
19:09:40|26931.39
19:09:41|26935.
19:09:42|26935.
19:09:42|26935.
19:09:44|26935.31
19:09:45|26935.44
19:09:45|26935.45
19:09:47|26935.45
19:09:48|26935.45
19:09:49|26936.33
19:09:49|26937.88
19:09:50|26937.88
19:09:52|26937.88
19:09:53|26937.88
19:09:54|26937.88
19:09:54|26937.88
19:09:56|26937.88
19:09:57|26937.88
19:09:58|26937.88
19:09:59|26937.89
19:10:00|26937.89
19:10:01|26937.88
19:10:02|26937.89
19:10:02|26937.89
19:10:04|26937.88
19:10:05|26937.88
19:10:06|26937.88
19:10:06|26937.89
19:10:07|26937.89
19:10:08|26937.88
19:10:09|26930.62
19:10:11|26933.7
19:10:12|26933.7
19:10:13|26938.51
19:10:14|26938.51
19:10:15|26936.94
19:10:16|26936.34
19:10:17|26936.26
19:10:18|26936.27
19:10:18|26939.34
19:10:20|26939.34
19:10:21|26939.34
19:10:21|26939.35
19:10:23|26939.34
19:10:24|26939.34
19:10:26|26939.35
19:10:26|26939.35
19:10:27|26939.34
19:10:28|26939.35
19:10:29|26939.34
19:10:31|26939.34
19:10:32|26939.35
19:10:33|26939.35
19:10:34|26939.34
19:10:35|26939.34
19:10:36|26939.34
19:10:37|26939.35
19:10:38|26939.35
19:10:39|26939.34
19:10:40|26939.34
19:10:41|26939.34
19:10:42|26939.35
19:10:43|26939.35
19:10:44|26939.35
19:10:45|26939.34
19:10:46|26939.34
19:10:47|26939.35
19:10:48|26939.34
19:10:49|26939.34
19:10:50|26939.34
19:10:51|26939.34
19:10:53|26939.35
19:10:53|26939.35
19:10:55|26939.35
19:10:55|26939.35
19:10:57|26939.35
19:10:57|26939.35
19:10:58|26939.34
19:11:00|26939.34
19:11:01|26935.29
19:11:02|26935.24
19:11:02|26935.25
19:11:04|26935.25
19:11:05|26935.24
19:11:06|26935.24
19:11:06|26935.25
19:11:08|26935.25
19:11:08|26935.24
19:11:10|26935.25
19:11:11|26935.25
19:11:12|26935.25
19:11:13|26935.24
19:11:13|26935.24
19:11:15|26935.24
19:11:15|26935.24
19:11:16|26935.25
19:11:17|26935.24
19:11:18|26935.24
19:11:19|26935.24
19:11:20|26935.24
19:11:22|26935.24
19:11:23|26935.24
19:11:24|26935.24
19:11:25|26935.25
19:11:26|26935.24
19:11:27|26935.24
19:11:28|26935.24
19:11:29|26935.21
19:11:30|26935.2
19:11:31|26935.21
19:11:32|26935.2
19:11:33|26935.18
19:11:34|26935.18
19:11:35|26934.35
19:11:36|26934.36
19:11:37|26934.36
19:11:38|26934.35
19:11:39|26934.35
19:11:40|26933.91
19:11:41|26933.88
19:11:42|26933.87
19:11:43|26929.08
19:11:44|26929.07
19:11:45|26929.07
19:11:46|26929.07
19:11:47|26929.07
19:11:48|26929.06
19:11:49|26929.07
19:11:50|26929.06
19:11:52|26929.06
19:11:52|26929.06
19:11:53|26929.06
19:11:55|26929.07
19:11:56|26929.07
19:11:56|26929.07
19:11:57|26929.07
19:11:58|26929.06
19:12:00|26929.06
19:12:01|26929.06
19:12:02|26929.06
19:12:03|26929.06
19:12:03|26929.06
19:12:05|26929.07
19:12:06|26929.06
19:12:06|26929.07
19:12:07|26929.07
19:12:09|26929.07
19:12:10|26929.07
19:12:10|26929.07
19:12:11|26929.07
19:12:12|26929.07
19:12:14|26929.06
19:12:15|26929.07
19:12:16|26929.07
19:12:17|26929.06
19:12:18|26929.06
19:12:19|26929.06
19:12:20|26929.06
19:12:21|26929.06
19:12:23|26929.06
19:12:23|26929.07
19:12:25|26929.07
19:12:26|26929.07
19:12:27|26929.07
19:12:28|26928.88
19:12:29|26928.85
19:12:30|26928.84
19:12:32|26928.84
19:12:32|26928.85
19:12:33|26928.85
19:12:34|26928.85
19:12:36|26928.85
19:12:36|26928.84
19:12:37|26928.84
19:12:38|26928.85
19:12:39|26928.85
19:12:40|26928.85
19:12:41|26928.85
19:12:42|26928.84
19:12:43|26928.84
19:12:44|26928.84
19:12:45|26928.85
19:12:46|26928.85
19:12:47|26928.85
19:12:48|26928.84
19:12:49|26928.84
19:12:50|26928.85
19:12:52|26928.84
19:12:52|26928.84
19:12:53|26928.83
19:12:54|26928.82
19:12:55|26928.82
19:12:56|26925.74
19:12:57|26925.74
19:12:58|26925.75
19:12:59|26925.75
19:13:00|26925.74
19:13:01|26925.74
19:13:02|26925.75
19:13:03|26924.79
19:13:04|26923.78
19:13:05|26923.78
19:13:06|26923.79
19:13:07|26923.78
19:13:08|26923.38
19:13:09|26923.34
19:13:10|26923.3
19:13:11|26923.31
19:13:12|26923.3
19:13:13|26923.3
19:13:14|26923.3
19:13:15|26922.19
19:13:16|26922.19
19:13:17|26922.19
19:13:18|26922.2
19:13:19|26922.19
19:13:20|26922.2
19:13:21|26922.2
19:13:22|26922.17
19:13:23|26922.15
19:13:24|26922.15
19:13:26|26921.53
19:13:26|26921.53
19:13:28|26921.53
19:13:30|26920.36
19:13:30|26920.36
19:13:31|26920.36
19:13:33|26920.01
19:13:33|26919.51
19:13:35|26919.18
19:13:36|26919.11
19:13:37|26919.06
19:13:38|26919.07
19:13:39|26918.
19:13:40|26917.5
19:13:41|26917.51
19:13:42|26917.51
19:13:43|26917.5
19:13:44|26917.51
19:13:45|26917.51
19:13:46|26917.5
19:13:47|26917.5
19:13:48|26917.51
19:13:49|26917.5
19:13:49|26917.5
19:13:51|26917.51
19:13:51|26917.51
19:13:53|26917.51
19:13:54|26917.5
19:13:54|26917.5
19:13:55|26917.51
19:13:56|26917.51
19:13:58|26917.51
19:13:58|26917.5
19:14:00|26917.5
19:14:01|26913.61
19:14:02|26913.33
19:14:03|26913.34
19:14:03|26913.33
19:14:05|26913.28
19:14:06|26913.25
19:14:07|26913.2
19:14:08|26913.17
19:14:09|26912.95
19:14:09|26912.94
19:14:11|26912.94
19:14:11|26912.95
19:14:13|26912.94
19:14:14|26912.94
19:14:15|26912.89
19:14:16|26912.9
19:14:17|26912.9
19:14:18|26912.9
19:14:19|26911.78
19:14:19|26911.78
19:14:21|26911.77
19:14:22|26910.66
19:14:23|26910.1
19:14:24|26907.98
19:14:25|26907.98
19:14:26|26907.98
19:14:27|26907.97
19:14:29|26907.97
19:14:29|26907.97
19:14:30|26907.97
19:14:31|26906.54
19:14:32|26906.22
19:14:34|26906.23
19:14:35|26906.23
19:14:36|26905.66
19:14:37|26905.66
19:14:38|26905.66
19:14:39|26905.66
19:14:40|26905.65
19:14:41|26905.65
19:14:42|26905.66
19:14:44|26905.65
19:14:44|26905.65
19:14:45|26905.65
19:14:46|26905.65
19:14:48|26905.65
19:14:49|26905.65
19:14:50|26905.65
19:14:51|26905.65
19:14:51|26905.66
19:14:53|26905.66
19:14:54|26905.66
19:14:55|26905.66
19:14:56|26905.66
19:14:57|26905.66
19:14:57|26909.48
19:14:59|26909.49
19:14:59|26909.49
19:15:01|26909.7
19:15:01|26909.69
19:15:02|26910.83
19:15:03|26910.83
19:15:05|26910.83
19:15:05|26910.84
19:15:07|26910.84
19:15:07|26910.84
19:15:09|26910.83
19:15:10|26918.77
19:15:10|26920.36
19:15:12|26922.29
19:15:12|26922.29
19:15:13|26919.04
19:15:15|26918.71
19:15:15|26918.71
19:15:16|26918.71
19:15:18|26918.71
19:15:18|26918.71
19:15:19|26918.71
19:15:21|26918.71
19:15:21|26918.71
19:15:22|26918.72
19:15:23|26918.71
19:15:24|26918.71
19:15:25|26918.71
19:15:26|26918.72
19:15:28|26918.72
19:15:29|26918.71
19:15:30|26918.72
19:15:32|26918.72
19:15:32|26918.72
19:15:33|26918.71
19:15:34|26918.71
19:15:35|26918.71
19:15:36|26918.71
19:15:37|26918.71
19:15:38|26918.71
19:15:39|26918.71
19:15:40|26918.71
19:15:41|26918.71
19:15:42|26918.72
19:15:43|26918.71
19:15:44|26918.71
19:15:45|26918.71
19:15:46|26918.71
19:15:47|26918.71
19:15:48|26918.71
19:15:49|26918.71
19:15:51|26918.71
19:15:51|26915.54
19:15:52|26914.35
19:15:53|26914.35
19:15:54|26914.35
19:15:55|26914.35
19:15:56|26914.35
19:15:57|26914.35
19:15:58|26914.35
19:15:59|26914.35
19:16:00|26914.35
19:16:01|26914.35
19:16:02|26914.36
19:16:03|26914.36
19:16:04|26914.35
19:16:05|26914.36
19:16:06|26914.35
19:16:07|26914.35
19:16:08|26914.36
19:16:09|26914.35
19:16:10|26914.36
19:16:11|26914.36
19:16:12|26914.36
19:16:13|26914.36
19:16:14|26914.35
19:16:15|26914.35
19:16:16|26914.35
19:16:17|26914.35
19:16:18|26914.35
19:16:19|26914.35
19:16:20|26914.35
19:16:21|26914.36
19:16:22|26914.35
19:16:23|26914.36
19:16:24|26914.36
19:16:26|26914.35
19:16:27|26914.35
19:16:28|26914.35
19:16:29|26914.36
19:16:29|26914.36
19:16:31|26914.36
19:16:32|26914.36
19:16:33|26914.35
19:16:34|26914.35
19:16:35|26914.35
19:16:36|26914.35
19:16:37|26914.36
19:16:38|26914.35
19:16:39|26914.36
19:16:40|26914.35
19:16:41|26914.35
19:16:42|26914.35
19:16:43|26914.35
19:16:44|26914.35
19:16:45|26914.36
19:16:46|26914.35
19:16:47|26914.35
19:16:48|26914.36
19:16:49|26914.36
19:16:51|26914.36
19:16:51|26914.35
19:16:52|26914.35
19:16:53|26914.36
19:16:54|26914.36
19:16:55|26914.36
19:16:56|26914.35
19:16:57|26914.35
19:16:58|26914.36
19:16:59|26914.36
19:17:00|26914.35
19:17:01|26914.35
19:17:02|26914.35
19:17:03|26914.35
19:17:04|26914.36
19:17:05|26914.35
19:17:06|26914.35
19:17:07|26914.36
19:17:08|26914.35
19:17:09|26914.35
19:17:10|26914.35
19:17:11|26914.35
19:17:12|26914.36
19:17:13|26914.36
19:17:14|26914.36
19:17:15|26914.36
19:17:16|26914.36
19:17:17|26914.36
19:17:18|26914.35
19:17:19|26914.36
19:17:20|26914.36
19:17:21|26914.36
19:17:22|26914.36
19:17:23|26914.35
19:17:24|26914.36
19:17:25|26914.36
19:17:26|26914.35
19:17:27|26914.36
19:17:28|26914.36
19:17:30|26914.35
19:17:31|26915.1
19:17:32|26915.44
19:17:33|26915.44
19:17:34|26915.44
19:17:35|26915.43
19:17:36|26915.43
19:17:37|26915.43
19:17:38|26915.43
19:17:39|26915.43
19:17:40|26915.44
19:17:41|26913.65
19:17:42|26913.65
19:17:43|26913.65
19:17:45|26913.65
19:17:46|26913.64
19:17:47|26913.64
19:17:48|26913.65
19:17:48|26913.65
19:17:49|26913.64
19:17:50|26913.65
19:17:52|26913.64
19:17:53|26913.65
19:17:54|26913.65
19:17:55|26913.64
19:17:56|26913.64
19:17:56|26913.64
19:17:57|26913.64
19:17:59|26913.64
19:17:59|26913.64
19:18:00|26913.64
19:18:02|26913.65
19:18:03|26913.65
19:18:03|26913.64
19:18:04|26910.96
19:18:06|26910.96
19:18:07|26910.96
19:18:08|26910.94
19:18:08|26910.94
19:18:09|26910.94
19:18:10|26910.95
19:18:11|26910.95
19:18:13|26910.95
19:18:13|26910.95
19:18:15|26910.95
19:18:15|26910.94
19:18:16|26910.94
19:18:18|26910.94
19:18:18|26910.94
19:18:20|26910.94
19:18:20|26910.95
19:18:22|26910.95
19:18:22|26910.95
19:18:23|26910.95
19:18:25|26910.95
19:18:25|26910.95
19:18:26|26910.94
19:18:27|26910.94
19:18:28|26910.95
19:18:29|26910.94
19:18:31|26910.95
19:18:32|26910.95
19:18:33|26910.95
19:18:34|26910.95
19:18:36|26910.94
19:18:37|26910.95
19:18:38|26910.95
19:18:38|26910.94
19:18:40|26910.95
19:18:41|26910.94
19:18:42|26910.94
19:18:42|26910.95
19:18:44|26910.95
19:18:44|26910.94
19:18:46|26910.95
19:18:47|26910.95
19:18:48|26910.95
19:18:48|26910.94
19:18:50|26910.94
19:18:51|26910.94
19:18:51|26910.94
19:18:53|26910.94
19:18:53|26910.94
19:18:55|26910.94
19:18:55|26910.94
19:18:56|26910.94
19:18:58|26910.95
19:18:59|26910.95
19:19:00|26910.94
19:19:01|26910.94
19:19:02|26910.
19:19:03|26909.99
19:19:04|26909.95
19:19:05|26909.94
19:19:06|26909.94
19:19:06|26909.93
19:19:08|26909.93
19:19:09|26909.93
19:19:10|26909.93
19:19:11|26909.94
19:19:12|26909.94
19:19:12|26909.93
19:19:14|26909.93
19:19:15|26909.94
19:19:15|26909.93
19:19:17|26909.93
19:19:18|26909.93
19:19:19|26909.93
19:19:20|26909.93
19:19:21|26909.94
19:19:22|26909.94
19:19:23|26909.94
19:19:24|26909.93
19:19:25|26907.52
19:19:25|26901.84
19:19:27|26901.83
19:19:27|26901.83
19:19:29|26901.83
19:19:29|26901.83
19:19:31|26901.84
19:19:32|26901.83
19:19:33|26901.84
19:19:35|26901.79
19:19:35|26901.76
19:19:36|26901.76
19:19:37|26901.77
19:19:39|26901.76
19:19:39|26901.76
19:19:40|26901.76
19:19:42|26895.36
19:19:42|26895.35
19:19:43|26895.35
19:19:45|26895.35
19:19:45|26895.35
19:19:47|26895.35
19:19:48|26895.36
19:19:49|26895.35
19:19:50|26895.35
19:19:50|26895.35
19:19:52|26895.35
19:19:53|26895.35
19:19:54|26895.36
19:19:55|26895.35
19:19:56|26895.35
19:19:56|26895.35
19:19:58|26895.35
19:19:59|26895.35
19:20:00|26895.35
19:20:01|26895.36
19:20:01|26894.77
19:20:03|26894.76
19:20:04|26893.18
19:20:05|26893.1
19:20:06|26893.09
19:20:07|26892.61
19:20:08|26890.36
19:20:09|26890.17
19:20:10|26890.17
19:20:11|26888.88
19:20:12|26888.88
19:20:13|26885.64
19:20:14|26884.87
19:20:15|26884.39
19:20:16|26884.35
19:20:17|26884.35
19:20:18|26884.36
19:20:19|26884.36
19:20:20|26890.17
19:20:21|26890.17
19:20:21|26890.18
19:20:23|26890.17
19:20:24|26890.17
19:20:24|26890.17
19:20:26|26890.17
19:20:27|26890.17
19:20:28|26890.17
19:20:29|26891.41
19:20:30|26892.35
19:20:31|26892.35
19:20:32|26892.35
19:20:33|26892.35
19:20:35|26892.36
19:20:35|26892.36
19:20:36|26892.35
19:20:37|26893.62
19:20:38|26893.62
19:20:39|26893.62
19:20:40|26893.62
19:20:42|26893.63
19:20:43|26893.63
19:20:43|26893.62
19:20:45|26893.62
19:20:46|26893.62
19:20:47|26893.62
19:20:47|26893.63
19:20:49|26893.62
19:20:49|26893.62
19:20:51|26893.62
19:20:52|26893.62
19:20:53|26893.62
19:20:53|26893.62
19:20:55|26893.62
19:20:55|26893.62
19:20:57|26893.62
19:20:58|26893.62
19:20:59|26893.63
19:21:00|26893.63
19:21:00|26894.77
19:21:02|26894.76
19:21:02|26894.77
19:21:04|26894.76
19:21:05|26894.77
19:21:06|26894.77
19:21:06|26894.76
19:21:08|26894.77
19:21:08|26894.76
19:21:09|26894.77
19:21:10|26894.77
19:21:11|26894.77
19:21:13|26894.76
19:21:13|26894.76
19:21:15|26894.76
19:21:15|26894.76
19:21:17|26894.76
19:21:18|26894.76
19:21:18|26894.76
19:21:19|26894.76
19:21:20|26894.76
19:21:21|26894.76
19:21:23|26894.76
19:21:24|26894.76
19:21:24|26887.21
19:21:25|26885.5
19:21:26|26885.39
19:21:28|26885.39
19:21:28|26885.39
19:21:29|26885.4
19:21:30|26885.39
19:21:31|26883.37
19:21:32|26883.36
19:21:34|26883.36
19:21:35|26883.36
19:21:36|26883.36
19:21:38|26883.37
19:21:39|26883.37
19:21:40|26883.36
19:21:41|26883.36
19:21:42|26883.37
19:21:43|26883.37
19:21:44|26883.37
19:21:46|26883.37
19:21:47|26883.37
19:21:48|26883.37
19:21:49|26883.37
19:21:50|26883.36
19:21:50|26883.36
19:21:52|26883.36
19:21:53|26883.36
19:21:54|26883.36
19:21:55|26883.36
19:21:56|26883.36
19:21:57|26883.36
19:21:57|26883.36
19:21:59|26883.36
19:22:00|26883.36
19:22:01|26883.36
19:22:02|26883.36
19:22:03|26883.36
19:22:04|26883.36
19:22:05|26883.36
19:22:05|26883.36
19:22:07|26883.36
19:22:07|26883.36
19:22:09|26883.36
19:22:10|26883.37
19:22:11|26883.36
19:22:11|26883.36
19:22:13|26883.36
19:22:14|26883.36
19:22:15|26883.37
19:22:16|26883.36
19:22:17|26883.37
19:22:18|26883.37
19:22:19|26883.37
19:22:20|26883.36
19:22:20|26883.35
19:22:22|26883.35
19:22:23|26883.35
19:22:24|26883.35
19:22:25|26883.35
19:22:26|26883.35
19:22:27|26883.35
19:22:27|26883.35
19:22:29|26883.35
19:22:30|26883.35
19:22:31|26883.35
19:22:31|26883.36
19:22:33|26883.36
19:22:34|26883.35
19:22:36|26883.36
19:22:36|26883.35
19:22:38|26883.35
19:22:39|26881.13
19:22:40|26879.5
19:22:41|26879.49
19:22:42|26879.49
19:22:43|26879.49
19:22:43|26879.49
19:22:45|26879.5
19:22:46|26879.5
19:22:47|26879.49
19:22:48|26879.49
19:22:49|26879.49
19:22:50|26879.49
19:22:51|26879.5
19:22:52|26879.5
19:22:53|26879.5
19:22:54|26879.29
19:22:55|26879.29
19:22:56|26879.29
19:22:57|26879.29
19:22:58|26879.28
19:22:59|26879.28
19:23:00|26879.28
19:23:01|26879.28
19:23:02|26879.28
19:23:03|26874.52
19:23:04|26873.46
19:23:05|26870.36
19:23:06|26869.92
19:23:07|26867.54
19:23:08|26867.47
19:23:09|26867.47
19:23:10|26867.47
19:23:11|26869.91
19:23:12|26869.9
19:23:13|26869.91
19:23:14|26869.91
19:23:15|26869.91
19:23:16|26869.91
19:23:17|26869.9
19:23:18|26868.21
19:23:19|26868.21
19:23:21|26868.21
19:23:21|26868.21
19:23:22|26868.21
19:23:23|26868.21
19:23:24|26868.21
19:23:25|26867.38
19:23:26|26862.51
19:23:27|26862.02
19:23:28|26861.9
19:23:29|26861.85
19:23:30|26860.71
19:23:31|26858.27
19:23:32|26855.15
19:23:33|26850.47
19:23:34|26835.14
19:23:36|26838.59
19:23:37|26844.52
19:23:38|26845.84
19:23:39|26852.56
19:23:40|26852.56
19:23:41|26852.57
19:23:43|26859.39
19:23:43|26859.4
19:23:44|26862.5
19:23:46|26862.71
19:23:47|26862.71
19:23:47|26862.7
19:23:48|26862.7
19:23:50|26862.7
19:23:50|26862.7
19:23:51|26867.31
19:23:53|26867.31
19:23:54|26867.31
19:23:55|26867.31
19:23:56|26865.66
19:23:57|26867.32
19:23:58|26869.01
19:23:59|26869.14
19:24:00|26870.07
19:24:00|26872.48
19:24:02|26872.48
19:24:03|26864.61
19:24:04|26860.54
19:24:05|26860.54
19:24:06|26865.86
19:24:07|26865.86
19:24:08|26872.5
19:24:09|26872.49
19:24:10|26872.52
19:24:11|26875.49
19:24:12|26876.01
19:24:13|26876.
19:24:14|26876.
19:24:15|26876.
19:24:16|26876.01
19:24:17|26876.54
19:24:18|26877.04
19:24:19|26877.04
19:24:20|26880.67
19:24:21|26880.67
19:24:22|26880.68
19:24:23|26880.67
19:24:24|26880.67
19:24:25|26880.67
19:24:26|26880.67
19:24:27|26880.67
19:24:28|26879.
19:24:29|26879.
19:24:30|26879.
19:24:31|26879.79
19:24:32|26880.39
19:24:33|26881.79
19:24:34|26883.
19:24:35|26883.34
19:24:36|26888.67
19:24:38|26892.8
19:24:38|26892.8
19:24:39|26891.41
19:24:40|26891.21
19:24:41|26891.12
19:24:42|26891.13
19:24:43|26889.94
19:24:44|26887.46
19:24:45|26885.85
19:24:46|26885.85
19:24:47|26885.84
19:24:48|26885.84
19:24:49|26885.84
19:24:50|26885.84
19:24:51|26885.18
19:24:52|26884.02
19:24:53|26884.02
19:24:54|26884.01
19:24:55|26884.02
19:24:56|26884.01
19:24:57|26884.01
19:24:58|26883.
19:24:59|26881.51
19:25:00|26881.51
19:25:01|26881.51
19:25:02|26880.
19:25:03|26880.
19:25:04|26880.01
19:25:05|26878.06
19:25:06|26877.58
19:25:07|26873.76
19:25:08|26873.66
19:25:10|26873.65
19:25:11|26873.64
19:25:12|26871.72
19:25:13|26868.8
19:25:14|26864.88
19:25:15|26864.76
19:25:16|26862.31
19:25:17|26861.46
19:25:18|26860.
19:25:18|26857.38
19:25:20|26852.42
19:25:21|26853.52
19:25:22|26857.82
19:25:23|26859.19
19:25:24|26865.18
19:25:25|26865.17
19:25:25|26865.6
19:25:27|26865.68
19:25:27|26866.44
19:25:29|26866.9
19:25:30|26867.34
19:25:30|26865.63
19:25:32|26864.61
19:25:32|26864.61
19:25:33|26860.46
19:25:35|26859.62
19:25:35|26857.12
19:25:37|26857.12
19:25:38|26857.12
19:25:40|26857.66
19:25:40|26857.66
19:25:42|26858.12
19:25:42|26858.23
19:25:43|26858.24
19:25:44|26858.24
19:25:46|26858.23
19:25:47|26858.23
19:25:47|26858.23
19:25:49|26858.23
19:25:49|26858.23
19:25:50|26858.23
19:25:52|26858.23
19:25:53|26858.23
19:25:54|26858.23
19:25:55|26858.23
19:25:56|26858.23
19:25:57|26858.23
19:25:58|26858.23
19:25:59|26858.24
19:26:00|26858.23
19:26:01|26858.24
19:26:02|26858.24
19:26:03|26857.15
19:26:04|26857.15
19:26:05|26851.06
19:26:05|26847.03
19:26:07|26847.03
19:26:08|26847.03
19:26:09|26847.04
19:26:09|26847.04
19:26:11|26847.03
19:26:12|26847.03
19:26:13|26847.03
19:26:14|26847.04
19:26:15|26847.03
19:26:15|26847.03
19:26:17|26847.04
19:26:18|26847.03
19:26:19|26847.04
19:26:20|26847.04
19:26:21|26847.03
19:26:22|26847.04
19:26:23|26847.04
19:26:24|26847.04
19:26:25|26847.03
19:26:26|26842.35
19:26:27|26842.34
19:26:28|26842.34
19:26:29|26840.01
19:26:30|26830.03
19:26:31|26830.02
19:26:32|26827.87
19:26:32|26832.29
19:26:34|26833.95
19:26:35|26836.47
19:26:36|26836.47
19:26:37|26848.04
19:26:38|26851.54
19:26:39|26851.53
19:26:41|26857.32
19:26:41|26857.33
19:26:42|26857.33
19:26:43|26857.33
19:26:44|26857.32
19:26:45|26857.33
19:26:46|26857.33
19:26:48|26857.21
19:26:49|26855.23
19:26:50|26855.23
19:26:51|26852.74
19:26:51|26852.74
19:26:52|26852.74
19:26:54|26852.75
19:26:54|26852.75
19:26:56|26852.74
19:26:56|26852.75
19:26:57|26852.74
19:26:58|26850.49
19:26:59|26850.43
19:27:01|26845.14
19:27:01|26845.86
19:27:03|26847.25
19:27:04|26847.25
19:27:04|26844.83
19:27:05|26844.83
19:27:06|26843.12
19:27:07|26842.51
19:27:08|26842.44
19:27:10|26842.06
19:27:11|26841.74
19:27:12|26841.74
19:27:13|26841.74
19:27:14|26842.57
19:27:14|26842.63
19:27:15|26849.94
19:27:16|26850.44
19:27:18|26851.4
19:27:19|26851.4
19:27:19|26851.39
19:27:21|26851.4
19:27:22|26851.83
19:27:22|26851.88
19:27:23|26851.88
19:27:25|26851.88
19:27:25|26851.87
19:27:26|26851.87
19:27:28|26850.59
19:27:29|26850.58
19:27:29|26850.59
19:27:30|26850.59
19:27:32|26846.38
19:27:32|26844.32
19:27:34|26844.32
19:27:35|26837.48
19:27:35|26837.49
19:27:37|26834.15
19:27:37|26829.4
19:27:38|26829.4
19:27:40|26827.24
19:27:41|26827.24
19:27:42|26832.4
19:27:44|26831.32
19:27:45|26831.32
19:27:45|26831.32
19:27:47|26831.31
19:27:48|26831.31
19:27:49|26831.32
19:27:50|26831.31
19:27:51|26838.22
19:27:52|26839.88
19:27:54|26839.87
19:27:54|26838.21
19:27:55|26838.21
19:27:56|26835.65
19:27:57|26835.56
19:27:58|26835.51
19:27:59|26835.5
19:28:00|26835.51
19:28:02|26835.49
19:28:02|26835.49
19:28:04|26834.57
19:28:05|26834.46
19:28:06|26834.45
19:28:07|26834.46
19:28:08|26834.46
19:28:08|26838.9
19:28:10|26848.75
19:28:11|26848.76
19:28:12|26850.47
19:28:13|26852.62
19:28:14|26852.67
19:28:15|26852.78
19:28:16|26855.15
19:28:17|26855.15
19:28:18|26859.9
19:28:19|26862.91
19:28:20|26862.9
19:28:21|26862.91
19:28:22|26862.91
19:28:23|26862.9
19:28:24|26862.91
19:28:25|26862.91
19:28:26|26862.9
19:28:27|26860.11
19:28:28|26859.9
19:28:29|26849.61
19:28:30|26849.61
19:28:31|26859.56
19:28:32|26859.57
19:28:33|26859.56
19:28:34|26859.56
19:28:35|26858.24
19:28:36|26853.14
19:28:37|26852.47
19:28:38|26852.47
19:28:39|26852.46
19:28:40|26851.36
19:28:41|26851.12
19:28:43|26851.12
19:28:44|26851.11
19:28:45|26851.12
19:28:46|26851.12
19:28:47|26851.12
19:28:49|26851.11
19:28:49|26851.11
19:28:51|26851.11
19:28:51|26851.11
19:28:52|26851.11
19:28:53|26851.11
19:28:55|26851.12
19:28:56|26851.11
19:28:56|26851.11
19:28:58|26851.12
19:28:59|26851.11
19:29:00|26849.34
19:29:01|26849.35
19:29:02|26849.34
19:29:02|26849.34
19:29:03|26849.34
19:29:05|26849.34
19:29:06|26849.34
19:29:07|26849.34
19:29:08|26849.35
19:29:09|26849.35
19:29:10|26849.34
19:29:11|26849.34
19:29:11|26849.34
19:29:13|26849.34
19:29:14|26849.34
19:29:15|26849.35
19:29:16|26849.34
19:29:16|26849.34
19:29:18|26849.35
19:29:18|26849.35
19:29:19|26849.35
19:29:21|26851.09
19:29:22|26851.11
19:29:23|26851.93
19:29:23|26851.92
19:29:24|26851.93
19:29:25|26851.93
19:29:27|26851.93
19:29:28|26851.93
19:29:29|26851.93
19:29:30|26851.93
19:29:31|26851.94
19:29:32|26851.93
19:29:33|26851.93
19:29:34|26851.93
19:29:35|26851.93
19:29:36|26851.93
19:29:37|26851.93
19:29:38|26851.05
19:29:39|26851.05
19:29:40|26851.05
19:29:41|26851.06
19:29:42|26851.05
19:29:44|26847.49
19:29:45|26847.49
19:29:46|26847.49
19:29:47|26847.49
19:29:48|26847.48
19:29:49|26847.48
19:29:50|26849.35
19:29:51|26849.34
19:29:53|26849.35
19:29:53|26849.34
19:29:54|26849.35
19:29:55|26849.34
19:29:57|26849.35
19:29:58|26849.34
19:29:59|26849.34
19:30:00|26849.34
19:30:01|26848.02
19:30:01|26843.77
19:30:03|26843.43
19:30:03|26843.43
19:30:05|26843.48
19:30:06|26844.13
19:30:07|26846.34
19:30:08|26846.43
19:30:08|26846.44
19:30:10|26846.43
19:30:11|26846.44
19:30:12|26846.43
19:30:12|26847.01
19:30:13|26847.01
19:30:15|26847.25
19:30:16|26849.24
19:30:16|26849.23
19:30:18|26849.35
19:30:19|26849.35
19:30:20|26849.36
19:30:20|26849.35
19:30:21|26849.36
19:30:23|26849.35
19:30:23|26849.35
19:30:24|26849.36
19:30:26|26852.38
19:30:26|26852.39
19:30:28|26852.38
19:30:29|26852.39
19:30:30|26852.38
19:30:31|26852.38
19:30:32|26852.39
19:30:33|26848.41
19:30:34|26848.14
19:30:35|26848.14
19:30:36|26848.15
19:30:37|26847.03
19:30:38|26846.83
19:30:39|26846.
19:30:39|26846.
19:30:41|26845.93
19:30:42|26843.44
19:30:43|26839.88
19:30:45|26839.87
19:30:45|26839.88
19:30:46|26839.88
19:30:47|26839.87
19:30:49|26839.87
19:30:50|26839.87
19:30:51|26839.88
19:30:52|26839.87
19:30:52|26839.88
19:30:54|26839.88
19:30:55|26839.88
19:30:56|26839.87
19:30:57|26839.87
19:30:57|26839.87
19:30:59|26839.88
19:31:00|26839.87
19:31:01|26839.88
19:31:02|26839.88
19:31:03|26839.87
19:31:04|26842.42
19:31:05|26842.45
19:31:06|26842.45
19:31:07|26842.45
19:31:08|26843.44
19:31:09|26847.02
19:31:10|26847.01
19:31:11|26847.01
19:31:12|26847.01
19:31:12|26847.01
19:31:13|26847.02
19:31:15|26847.01
19:31:16|26847.01
19:31:17|26847.02
19:31:18|26847.02
19:31:19|26847.01
19:31:20|26847.01
19:31:21|26847.01
19:31:22|26847.02
19:31:23|26847.02
19:31:23|26847.01
19:31:24|26847.01
19:31:26|26847.01
19:31:27|26847.02
19:31:27|26847.02
19:31:29|26847.02
19:31:30|26847.01
19:31:31|26847.01
19:31:32|26847.02
19:31:32|26847.01
19:31:34|26844.82
19:31:35|26844.82
19:31:36|26844.83
19:31:37|26844.83
19:31:38|26844.82
19:31:39|26844.82
19:31:40|26844.82
19:31:41|26844.82
19:31:42|26842.45
19:31:43|26842.32
19:31:44|26842.32
19:31:46|26842.33
19:31:46|26842.32
19:31:48|26842.32
19:31:49|26842.32
19:31:50|26842.29
19:31:51|26840.98
19:31:52|26836.89
19:31:53|26835.49
19:31:54|26835.
19:31:55|26835.
19:31:56|26835.
19:31:57|26835.
19:31:58|26835.
19:31:59|26834.97
19:32:00|26833.47
19:32:01|26833.33
19:32:02|26833.34
19:32:03|26833.34
19:32:04|26833.34
19:32:05|26833.24
19:32:06|26833.24
19:32:07|26833.24
19:32:08|26833.23
19:32:09|26833.24
19:32:10|26833.24
19:32:11|26833.23
19:32:12|26833.24
19:32:13|26833.24
19:32:14|26833.36
19:32:15|26833.56
19:32:16|26833.55
19:32:17|26833.56
19:32:18|26833.56
19:32:19|26833.56
19:32:20|26833.56
19:32:21|26833.55
19:32:22|26833.55
19:32:23|26833.55
19:32:24|26833.56
19:32:25|26833.56
19:32:26|26833.55
19:32:27|26833.56
19:32:28|26833.56
19:32:29|26833.55
19:32:30|26833.55
19:32:31|26833.55
19:32:32|26833.55
19:32:33|26833.56
19:32:34|26833.56
19:32:35|26833.55
19:32:36|26833.55
19:32:37|26833.55
19:32:38|26835.24
19:32:39|26837.99
19:32:40|26839.34
19:32:41|26840.2
19:32:42|26840.2
19:32:43|26840.2
19:32:44|26840.2
19:32:45|26840.2
19:32:47|26840.2
19:32:48|26840.2
19:32:49|26840.2
19:32:49|26840.21
19:32:50|26840.2
19:32:52|26840.2
19:32:53|26840.2
19:32:54|26840.2
19:32:54|26840.2
19:32:56|26840.2
19:32:56|26840.2
19:32:58|26840.2
19:32:59|26840.21
19:33:00|26840.2
19:33:01|26840.21
19:33:02|26840.52
19:33:03|26840.65
19:33:04|26840.64
19:33:05|26840.66
19:33:05|26840.9
19:33:07|26841.47
19:33:07|26842.3
19:33:09|26842.29
19:33:10|26844.8
19:33:11|26847.
19:33:12|26847.
19:33:13|26848.13
19:33:14|26849.29
19:33:15|26849.29
19:33:16|26849.3
19:33:17|26849.3
19:33:18|26849.29
19:33:19|26849.3
19:33:20|26849.3
19:33:21|26849.3
19:33:22|26849.28
19:33:23|26847.02
19:33:24|26846.05
19:33:25|26846.04
19:33:26|26845.54
19:33:28|26845.36
19:33:28|26845.35
19:33:29|26845.35
19:33:30|26845.35
19:33:31|26843.36
19:33:32|26843.36
19:33:33|26843.35
19:33:34|26843.35
19:33:35|26843.35
19:33:36|26843.35
19:33:37|26843.35
19:33:39|26843.35
19:33:39|26843.35
19:33:40|26842.97
19:33:42|26842.97
19:33:42|26842.97
19:33:43|26842.97
19:33:44|26842.98
19:33:46|26842.97
19:33:47|26842.98
19:33:48|26842.97
19:33:49|26842.97
19:33:50|26842.97
19:33:52|26842.97
19:33:52|26842.98
19:33:53|26842.98
19:33:54|26842.98
19:33:55|26842.98
19:33:57|26844.05
19:33:57|26844.05
19:33:59|26844.06
19:34:00|26844.06
19:34:00|26844.05
19:34:01|26844.05
19:34:03|26844.06
19:34:04|26844.05
19:34:04|26844.05
19:34:06|26844.06
19:34:07|26844.05
19:34:08|26844.05
19:34:08|26844.05
19:34:10|26844.05
19:34:11|26844.05
19:34:12|26844.05
19:34:12|26844.06
19:34:14|26844.06
19:34:14|26844.06
19:34:16|26844.06
19:34:17|26844.06
19:34:18|26844.06
19:34:19|26844.06
19:34:20|26844.05
19:34:21|26844.05
19:34:21|26844.06
19:34:22|26844.06
19:34:24|26844.06
19:34:24|26844.06
19:34:25|26844.05
19:34:27|26844.05
19:34:27|26844.05
19:34:29|26844.05
19:34:30|26844.06
19:34:30|26844.06
19:34:31|26844.06
19:34:32|26844.05
19:34:34|26844.05
19:34:35|26844.05
19:34:35|26844.05
19:34:36|26844.05
19:34:38|26844.05
19:34:38|26844.06
19:34:40|26844.05
19:34:40|26844.05
19:34:42|26844.05
19:34:42|26844.05
19:34:43|26844.05
19:34:44|26844.05
19:34:45|26844.05
19:34:47|26844.06
19:34:48|26844.05
19:34:50|26844.06
19:34:51|26844.05
19:34:52|26844.05
19:34:53|26844.05
19:34:54|26840.15
19:34:55|26840.15
19:34:55|26840.15
19:34:57|26840.15
19:34:58|26840.15
19:34:59|26840.16
19:35:00|26840.15
19:35:01|26840.1
19:35:02|26840.1
19:35:03|26837.42
19:35:03|26837.43
19:35:05|26837.43
19:35:06|26837.42
19:35:06|26837.43
19:35:08|26837.42
19:35:09|26837.43
19:35:10|26837.42
19:35:11|26837.43
19:35:12|26837.43
19:35:13|26837.42
19:35:14|26839.68
19:35:15|26839.68
19:35:16|26839.68
19:35:17|26839.68
19:35:18|26839.68
19:35:19|26840.59
19:35:20|26840.59
19:35:21|26840.59
19:35:22|26840.59
19:35:22|26840.59
19:35:24|26840.59
19:35:25|26840.59
19:35:26|26840.59
19:35:26|26840.64
19:35:28|26840.64
19:35:29|26840.65
19:35:29|26840.65
19:35:31|26841.39
19:35:32|26846.04
19:35:33|26846.38
19:35:34|26847.27
19:35:35|26855.14
19:35:36|26855.73
19:35:37|26855.72
19:35:38|26863.94
19:35:39|26863.95
19:35:40|26859.91
19:35:41|26859.92
19:35:42|26861.82
19:35:43|26861.82
19:35:44|26861.82
19:35:45|26861.81
19:35:46|26861.82
19:35:48|26861.82
19:35:49|26861.81
19:35:50|26861.82
19:35:51|26861.82
19:35:52|26861.81
19:35:53|26861.82
19:35:54|26861.82
19:35:55|26868.72
19:35:56|26868.73
19:35:57|26868.72
19:35:58|26868.72
19:35:59|26868.73
19:36:00|26868.72
19:36:01|26868.72
19:36:02|26868.73
19:36:03|26868.72
19:36:05|26864.58
19:36:05|26864.34
19:36:06|26864.34
19:36:07|26864.34
19:36:08|26864.34
19:36:09|26864.34
19:36:10|26864.33
19:36:11|26864.33
19:36:13|26864.34
19:36:14|26864.34
19:36:14|26864.34
19:36:16|26863.13
19:36:16|26863.13
19:36:18|26863.13
19:36:19|26863.13
19:36:19|26863.12
19:36:21|26863.13
19:36:21|26863.12
19:36:22|26863.12
19:36:23|26863.13
19:36:24|26863.13
19:36:25|26863.13
19:36:26|26861.81
19:36:27|26861.08
19:36:29|26860.96
19:36:29|26860.96
19:36:30|26860.79
19:36:31|26860.72
19:36:32|26859.91
19:36:33|26859.91
19:36:35|26859.91
19:36:35|26859.92
19:36:37|26859.92
19:36:38|26859.91
19:36:39|26859.91
19:36:40|26859.91
19:36:41|26859.91
19:36:42|26859.91
19:36:43|26858.72
19:36:43|26858.72
19:36:45|26855.91
19:36:46|26855.91
19:36:47|26855.92
19:36:47|26855.92
19:36:49|26855.92
19:36:50|26855.91
19:36:52|26855.91
19:36:52|26855.91
19:36:53|26854.41
19:36:54|26854.41
19:36:55|26854.41
19:36:56|26854.4
19:36:57|26854.4
19:36:58|26854.4
19:36:59|26854.41
19:37:00|26854.4
19:37:01|26854.4
19:37:02|26854.41
19:37:03|26854.4
19:37:04|26854.4
19:37:06|26854.4
19:37:07|26847.03
19:37:08|26844.15
19:37:09|26840.31
19:37:10|26840.03
19:37:11|26840.03
19:37:12|26840.03
19:37:13|26840.03
19:37:13|26840.03
19:37:15|26840.03
19:37:16|26840.03
19:37:17|26840.03
19:37:18|26840.04
19:37:19|26840.04
19:37:20|26840.03
19:37:20|26840.03
19:37:22|26840.04
19:37:23|26840.04
19:37:24|26840.03
19:37:25|26840.03
19:37:25|26840.04
19:37:27|26840.03
19:37:28|26840.03
19:37:28|26840.03
19:37:30|26840.03
19:37:31|26840.03
19:37:32|26840.04
19:37:33|26840.03
19:37:34|26840.03
19:37:35|26840.03
19:37:36|26840.03
19:37:37|26840.03
19:37:38|26839.99
19:37:39|26838.14
19:37:40|26837.38
19:37:41|26837.28
19:37:42|26837.28
19:37:43|26837.28
19:37:44|26837.28
19:37:45|26837.29
19:37:46|26837.29
19:37:47|26837.29
19:37:48|26837.28
19:37:49|26837.28
19:37:50|26837.28
19:37:52|26837.28
19:37:52|26837.29
19:37:53|26837.28
19:37:55|26836.24
19:37:55|26836.23
19:37:56|26836.24
19:37:58|26836.24
19:37:59|26836.23
19:38:00|26836.99
19:38:01|26837.28
19:38:02|26837.28
19:38:02|26837.28
19:38:04|26837.28
19:38:05|26837.28
19:38:06|26837.28
19:38:06|26837.28
19:38:08|26841.31
19:38:09|26845.1
19:38:10|26845.11
19:38:10|26845.1
19:38:12|26845.1
19:38:12|26845.11
19:38:14|26845.13
19:38:15|26845.15
19:38:15|26848.65
19:38:16|26850.45
19:38:17|26852.9
19:38:18|26853.04
19:38:20|26853.03
19:38:21|26853.04
19:38:21|26853.03
19:38:23|26853.03
19:38:24|26853.03
19:38:25|26853.03
19:38:26|26853.03
19:38:27|26853.04
19:38:28|26853.04
19:38:29|26853.03
19:38:30|26853.03
19:38:31|26853.04
19:38:32|26853.04
19:38:32|26853.04
19:38:34|26853.04
19:38:34|26855.87
19:38:36|26856.12
19:38:37|26856.12
19:38:38|26856.12
19:38:39|26856.11
19:38:39|26856.12
19:38:41|26856.11
19:38:42|26856.12
19:38:43|26856.11
19:38:44|26856.12
19:38:45|26856.11
19:38:45|26856.12
19:38:47|26856.12
19:38:47|26856.11
19:38:49|26856.11
19:38:50|26856.11
19:38:51|26854.79
19:38:52|26854.71
19:38:54|26854.71
19:38:55|26854.71
19:38:56|26854.21
19:38:57|26853.68
19:38:58|26849.62
19:38:59|26849.62
19:39:00|26849.62
19:39:01|26849.62
19:39:02|26849.63
19:39:03|26849.62
19:39:04|26849.62
19:39:05|26849.63
19:39:06|26849.62
19:39:07|26849.63
19:39:08|26849.62
19:39:09|26849.62
19:39:10|26849.63
19:39:11|26849.63
19:39:12|26849.62
19:39:13|26849.63
19:39:14|26849.63
19:39:15|26849.63
19:39:15|26849.63
19:39:17|26849.62
19:39:18|26849.62
19:39:19|26849.62
19:39:19|26846.92
19:39:21|26846.92
19:39:21|26846.92
19:39:23|26846.87
19:39:24|26846.88
19:39:25|26846.88
19:39:26|26837.42
19:39:27|26837.13
19:39:28|26837.13
19:39:29|26837.14
19:39:30|26837.13
19:39:31|26837.14
19:39:32|26837.14
19:39:33|26837.13
19:39:34|26837.14
19:39:35|26838.68
19:39:36|26838.67
19:39:37|26841.36
19:39:38|26841.36
19:39:39|26841.61
19:39:40|26841.68
19:39:41|26842.26
19:39:42|26842.26
19:39:43|26841.62
19:39:44|26841.58
19:39:45|26841.12
19:39:46|26841.11
19:39:47|26841.03
19:39:48|26841.04
19:39:49|26840.17
19:39:50|26840.17
19:39:51|26840.17
19:39:53|26840.17
19:39:53|26840.17
19:39:54|26840.17
19:39:56|26840.17
19:39:56|26840.17
19:39:57|26840.17
19:39:59|26840.18
19:39:59|26840.18
19:40:00|26840.17
19:40:01|26840.18
19:40:02|26840.17
19:40:04|26840.18
19:40:05|26840.18
19:40:06|26840.18
19:40:06|26840.17
19:40:08|26840.17
19:40:09|26840.18
19:40:10|26841.68
19:40:10|26844.4
19:40:11|26844.4
19:40:12|26844.4
19:40:13|26844.4
19:40:14|26844.4
19:40:15|26844.4
19:40:16|26847.18
19:40:17|26847.42
19:40:19|26847.42
19:40:20|26853.42
19:40:21|26854.01
19:40:22|26854.02
19:40:22|26854.05
19:40:23|26854.77
19:40:24|26858.15
19:40:26|26858.14
19:40:26|26858.14
19:40:27|26858.15
19:40:28|26858.15
19:40:29|26858.15
19:40:30|26860.64
19:40:32|26860.95
19:40:33|26860.95
19:40:33|26860.95
19:40:35|26860.95
19:40:36|26860.96
19:40:37|26860.95
19:40:38|26860.95
19:40:39|26858.15
19:40:40|26858.15
19:40:41|26858.15
19:40:42|26858.15
19:40:43|26856.67
19:40:44|26856.66
19:40:44|26856.66
19:40:46|26856.66
19:40:47|26854.95
19:40:48|26854.44
19:40:48|26854.44
19:40:50|26854.44
19:40:51|26854.44
19:40:52|26854.43
19:40:53|26854.43
19:40:54|26854.43
19:40:56|26857.64
19:40:56|26857.64
19:40:57|26857.64
19:40:58|26857.64
19:40:59|26857.64
19:41:00|26857.64
19:41:01|26857.64
19:41:02|26857.64
19:41:03|26857.64
19:41:04|26857.65
19:41:05|26857.64
19:41:06|26857.64
19:41:07|26857.64
19:41:08|26857.64
19:41:09|26857.64
19:41:10|26857.64
19:41:11|26857.64
19:41:12|26857.65
19:41:13|26857.65
19:41:15|26857.64
19:41:16|26857.64
19:41:16|26857.64
19:41:18|26857.65
19:41:19|26857.65
19:41:19|26857.64
19:41:21|26857.47
19:41:21|26857.03
19:41:23|26857.02
19:41:24|26857.02
19:41:24|26857.02
19:41:26|26857.03
19:41:27|26857.02
19:41:27|26857.02
19:41:29|26857.02
19:41:30|26857.03
19:41:31|26857.02
19:41:32|26857.03
19:41:33|26857.02
19:41:34|26857.02
19:41:35|26857.03
19:41:36|26857.03
19:41:37|26857.03
19:41:38|26857.03
19:41:38|26857.02
19:41:40|26861.64
19:41:40|26861.86
19:41:42|26861.86
19:41:43|26861.86
19:41:44|26861.87
19:41:44|26861.86
19:41:46|26861.87
19:41:47|26861.87
19:41:48|26861.87
19:41:49|26861.87
19:41:49|26861.86
19:41:51|26861.87
19:41:52|26861.87
19:41:53|26861.87
19:41:54|26860.52
19:41:56|26860.52
19:41:56|26860.52
19:41:57|26860.52
19:41:58|26860.52
19:41:59|26860.52
19:42:01|26860.52
19:42:02|26860.52
19:42:03|26860.53
19:42:04|26860.53
19:42:05|26860.53
19:42:06|26860.52
19:42:07|26860.53
19:42:08|26860.53
19:42:09|26860.53
19:42:10|26860.52
19:42:11|26860.52
19:42:12|26860.52
19:42:13|26860.52
19:42:14|26860.52
19:42:15|26860.52
19:42:15|26860.53
19:42:17|26860.52
19:42:17|26860.52
19:42:19|26860.34
19:42:20|26858.05
19:42:21|26858.04
19:42:21|26858.05
19:42:23|26858.05
19:42:23|26858.04
19:42:25|26858.05
19:42:26|26858.04
19:42:26|26858.04
19:42:28|26858.05
19:42:29|26858.04
19:42:29|26858.04
19:42:31|26858.05
19:42:32|26858.05
19:42:32|26861.26
19:42:34|26861.26
19:42:35|26861.26
19:42:35|26862.19
19:42:36|26863.6
19:42:38|26863.59
19:42:38|26863.59
19:42:39|26863.59
19:42:41|26862.29
19:42:42|26862.05
19:42:42|26862.05
19:42:44|26862.06
19:42:44|26862.06
19:42:46|26862.05
19:42:46|26862.05
19:42:47|26862.05
19:42:48|26862.05
19:42:49|26862.05
19:42:50|26862.05
19:42:51|26862.06
19:42:52|26862.05
19:42:54|26862.05
19:42:55|26859.91
19:42:56|26859.91
19:42:57|26859.91
19:42:58|26859.92
19:43:00|26859.91
19:43:00|26859.92
19:43:01|26859.92
19:43:02|26859.92
19:43:03|26859.92
19:43:04|26859.92
19:43:05|26859.91
19:43:06|26859.92
19:43:07|26859.91
19:43:08|26859.91
19:43:09|26859.91
19:43:11|26859.91
19:43:11|26859.91
19:43:12|26859.91
19:43:14|26859.91
19:43:14|26859.91
19:43:16|26859.91
19:43:16|26859.92
19:43:18|26859.91
19:43:18|26859.91
19:43:19|26859.91
19:43:21|26859.92
19:43:22|26859.92
19:43:22|26859.92
19:43:24|26859.91
19:43:24|26859.91
19:43:26|26859.92
19:43:26|26859.92
19:43:28|26859.92
19:43:28|26859.91
19:43:29|26859.99
19:43:30|26859.99
19:43:31|26859.99
19:43:33|26860.
19:43:33|26860.34
19:43:35|26860.95
19:43:35|26860.95
19:43:36|26860.95
19:43:38|26860.95
19:43:38|26860.94
19:43:39|26860.94
19:43:41|26860.95
19:43:42|26860.94
19:43:43|26860.94
19:43:43|26860.94
19:43:45|26860.94
19:43:46|26860.94
19:43:47|26860.94
19:43:48|26860.94
19:43:49|26864.54
19:43:50|26864.74
19:43:51|26864.75
19:43:52|26864.76
19:43:53|26864.76
19:43:53|26864.76
19:43:55|26864.75
19:43:56|26867.97
19:43:57|26867.98
19:43:58|26870.37
19:44:00|26870.37
19:44:00|26870.37
19:44:01|26870.37
19:44:02|26870.37
19:44:04|26870.38
19:44:05|26870.38
19:44:05|26870.38
19:44:07|26870.37
19:44:08|26870.37
19:44:09|26870.37
19:44:10|26870.37
19:44:11|26870.37
19:44:12|26870.37
19:44:12|26870.38
19:44:14|26870.38
19:44:15|26870.64
19:44:15|26870.68
19:44:17|26872.38
19:44:18|26872.9
19:44:19|26872.9
19:44:20|26872.9
19:44:20|26872.96
19:44:21|26873.05
19:44:23|26873.06
19:44:23|26873.05
19:44:24|26873.05
19:44:26|26873.06
19:44:27|26873.05
19:44:27|26873.06
19:44:29|26873.06
19:44:29|26873.05
19:44:31|26873.05
19:44:31|26873.05
19:44:33|26873.06
19:44:33|26873.05
19:44:35|26873.06
19:44:36|26873.06
19:44:36|26873.05
19:44:37|26873.05
19:44:39|26873.05
19:44:39|26873.05
19:44:40|26873.05
19:44:41|26873.05
19:44:42|26873.05
19:44:44|26873.05
19:44:44|26873.05
19:44:46|26873.05
19:44:47|26873.05
19:44:48|26873.06
19:44:48|26873.06
19:44:50|26873.06
19:44:51|26873.05
19:44:51|26873.05
19:44:52|26873.05
19:44:53|26873.06
19:44:54|26873.06
19:44:55|26873.05
19:44:57|26873.06
19:44:58|26873.06
19:44:59|26873.06
19:45:01|26873.06
19:45:02|26873.06
19:45:02|26873.06
19:45:04|26873.06
19:45:05|26873.05
19:45:06|26873.05
19:45:07|26873.05
19:45:08|26873.05
19:45:09|26873.06
19:45:10|26873.05
19:45:11|26873.05
19:45:12|26873.06
19:45:13|26873.06
19:45:14|26873.06
19:45:15|26873.05
19:45:16|26873.05
19:45:17|26873.05
19:45:18|26873.06
19:45:19|26873.06
19:45:20|26873.06
19:45:21|26883.17
19:45:22|26883.17
19:45:23|26883.17
19:45:24|26883.16
19:45:25|26889.19
19:45:26|26889.18
19:45:27|26891.4
19:45:28|26893.9
19:45:29|26893.91
19:45:30|26896.98
19:45:31|26896.98
19:45:32|26895.49
19:45:33|26894.77
19:45:34|26894.76
19:45:35|26894.76
19:45:36|26894.76
19:45:37|26894.77
19:45:38|26891.2
19:45:39|26890.32
19:45:40|26890.32
19:45:41|26890.31
19:45:42|26890.32
19:45:44|26890.32
19:45:44|26890.31
19:45:45|26890.32
19:45:46|26890.31
19:45:47|26890.31
19:45:48|26890.06
19:45:49|26890.06
19:45:50|26890.02
19:45:51|26890.01
19:45:52|26890.01
19:45:53|26890.01
19:45:54|26890.01
19:45:55|26890.01
19:45:56|26888.48
19:45:58|26887.78
19:45:59|26887.78
19:46:00|26887.79
19:46:02|26887.78
19:46:02|26887.79
19:46:03|26887.78
19:46:04|26887.78
19:46:05|26887.78
19:46:06|26887.78
19:46:07|26887.78
19:46:08|26887.78
19:46:10|26887.78
19:46:11|26887.78
19:46:12|26887.78
19:46:13|26887.78
19:46:13|26887.78
19:46:15|26887.78
19:46:16|26887.78
19:46:16|26891.49
19:46:18|26893.11
19:46:18|26893.96
19:46:20|26893.97
19:46:20|26893.97
19:46:22|26893.99
19:46:23|26895.
19:46:23|26895.
19:46:25|26895.01
19:46:26|26895.01
19:46:26|26895.01
19:46:27|26896.83
19:46:29|26896.88
19:46:30|26897.82
19:46:30|26897.81
19:46:32|26897.81
19:46:33|26897.81
19:46:33|26897.81
19:46:35|26897.81
19:46:36|26897.82
19:46:36|26897.82
19:46:37|26897.81
19:46:39|26897.82
19:46:39|26901.4
19:46:41|26902.61
19:46:41|26902.61
19:46:42|26902.61
19:46:43|26902.61
19:46:45|26902.61
19:46:46|26902.02
19:46:46|26900.67
19:46:47|26899.43
19:46:48|26896.85
19:46:49|26896.6
19:46:51|26896.61
19:46:51|26896.6
19:46:52|26895.
19:46:53|26895.01
19:46:54|26895.
19:46:56|26895.
19:46:57|26895.
19:46:57|26895.
19:46:58|26894.22
19:47:00|26893.1
19:47:01|26892.3
19:47:02|26892.3
19:47:03|26892.17
19:47:04|26892.17
19:47:05|26892.16
19:47:06|26892.
19:47:07|26890.
19:47:08|26890.
19:47:09|26890.01
19:47:10|26890.01
19:47:11|26890.
19:47:12|26890.
19:47:13|26890.
19:47:14|26890.01
19:47:15|26890.
19:47:16|26891.41
19:47:17|26891.41
19:47:18|26891.41
19:47:19|26891.41
19:47:20|26891.4
19:47:21|26891.4
19:47:22|26891.4
19:47:23|26891.41
19:47:24|26891.41
19:47:25|26891.4
19:47:26|26891.41
19:47:27|26891.4
19:47:28|26891.4
19:47:29|26891.4
19:47:30|26891.4
19:47:31|26891.4
19:47:32|26891.41
19:47:33|26891.4
19:47:34|26891.41
19:47:35|26891.41
19:47:36|26891.41
19:47:37|26891.41
19:47:38|26891.4
19:47:39|26891.4
19:47:40|26891.4
19:47:41|26891.4
19:47:42|26890.01
19:47:43|26890.
19:47:44|26890.
19:47:45|26890.
19:47:46|26890.
19:47:47|26890.
19:47:48|26890.
19:47:49|26890.
19:47:50|26890.
19:47:51|26890.01
19:47:52|26890.
19:47:53|26890.
19:47:54|26890.
19:47:55|26890.
19:47:56|26890.
19:47:57|26890.
19:47:58|26890.
19:47:59|26890.
19:48:01|26890.01
19:48:01|26890.01
19:48:03|26890.
19:48:04|26890.
19:48:05|26890.
19:48:05|26890.
19:48:06|26889.94
19:48:08|26889.79
19:48:08|26889.79
19:48:09|26888.01
19:48:11|26887.77
19:48:12|26886.98
19:48:13|26886.61
19:48:14|26885.87
19:48:15|26885.68
19:48:16|26885.68
19:48:17|26885.68
19:48:18|26885.68
19:48:19|26885.68
19:48:20|26885.68
19:48:21|26884.86
19:48:22|26884.78
19:48:22|26884.71
19:48:24|26884.7
19:48:25|26884.7
19:48:26|26884.7
19:48:26|26884.7
19:48:28|26884.7
19:48:28|26884.7
19:48:30|26884.39
19:48:31|26884.02
19:48:32|26881.85
19:48:33|26881.84
19:48:34|26881.84
19:48:35|26881.84
19:48:36|26883.56
19:48:37|26883.56
19:48:38|26883.56
19:48:39|26883.74
19:48:39|26883.75
19:48:41|26883.75
19:48:42|26883.75
19:48:43|26883.77
19:48:44|26883.76
19:48:45|26883.77
19:48:46|26883.77
19:48:46|26883.77
19:48:48|26883.76
19:48:49|26883.88
19:48:50|26883.88
19:48:51|26883.88
19:48:51|26883.89
19:48:53|26883.89
19:48:54|26883.88
19:48:55|26883.88
19:48:56|26884.8
19:48:56|26884.84
19:48:58|26888.5
19:48:58|26888.5
19:49:00|26888.51
19:49:01|26888.5
19:49:03|26888.51
19:49:03|26888.51
19:49:05|26888.5
19:49:05|26888.5
19:49:06|26888.51
19:49:08|26888.5
19:49:09|26888.5
19:49:10|26888.5
19:49:10|26888.51
19:49:12|26888.51
19:49:13|26888.5
19:49:14|26888.51
19:49:15|26888.5
19:49:16|26888.51
19:49:17|26888.51
19:49:18|26888.51
19:49:19|26888.5
19:49:19|26888.51
19:49:20|26888.5
19:49:22|26888.51
19:49:23|26888.5
19:49:24|26888.51
19:49:25|26888.51
19:49:26|26888.51
19:49:27|26888.51
19:49:28|26888.5
19:49:29|26888.5
19:49:30|26888.51
19:49:31|26888.5
19:49:32|26888.5
19:49:33|26888.51
19:49:34|26888.51
19:49:36|26888.5
19:49:36|26888.5
19:49:37|26888.5
19:49:39|26888.51
19:49:39|26888.5
19:49:40|26888.5
19:49:41|26888.5
19:49:42|26888.51
19:49:43|26888.51
19:49:44|26888.5
19:49:45|26888.5
19:49:46|26888.5
19:49:47|26888.51
19:49:48|26888.5
19:49:49|26888.51
19:49:50|26888.5
19:49:51|26888.51
19:49:52|26888.5
19:49:53|26888.51
19:49:55|26888.51
19:49:55|26888.51
19:49:56|26888.5
19:49:57|26888.5
19:49:58|26888.51
19:49:59|26888.5
19:50:00|26888.5
19:50:02|26888.5
19:50:03|26888.5
19:50:04|26888.5
19:50:05|26888.5
19:50:06|26888.51
19:50:07|26888.51
19:50:08|26888.51
19:50:09|26888.51
19:50:10|26888.5
19:50:11|26888.5
19:50:12|26888.5
19:50:14|26888.5
19:50:14|26888.51
19:50:16|26888.5
19:50:16|26883.88
19:50:18|26883.88
19:50:18|26883.88
19:50:19|26883.88
19:50:21|26883.83
19:50:22|26882.83
19:50:23|26881.88
19:50:24|26881.88
19:50:25|26881.84
19:50:26|26881.85
19:50:27|26881.84
19:50:28|26881.85
19:50:29|26881.85
19:50:29|26881.84
19:50:31|26881.85
19:50:31|26881.85
19:50:32|26881.85
19:50:34|26881.84
19:50:34|26881.84
19:50:35|26881.84
19:50:36|26881.84
19:50:37|26881.84
19:50:38|26881.84
19:50:40|26881.84
19:50:40|26881.84
19:50:41|26881.84
19:50:42|26881.85
19:50:43|26881.85
19:50:44|26881.85
19:50:45|26881.84
19:50:46|26881.84
19:50:47|26881.84
19:50:48|26881.84
19:50:50|26881.85
19:50:50|26881.85
19:50:52|26881.84
19:50:52|26881.85
19:50:53|26881.84
19:50:54|26881.84
19:50:55|26881.84
19:50:56|26881.85
19:50:57|26881.85
19:50:58|26881.85
19:51:00|26881.85
19:51:01|26881.84
19:51:01|26881.84
19:51:03|26881.85
19:51:04|26881.84
19:51:05|26881.85
19:51:06|26881.85
19:51:07|26881.84
19:51:08|26881.85
19:51:09|26881.84
19:51:10|26881.84
19:51:11|26881.84
19:51:12|26881.85
19:51:13|26881.84
19:51:14|26881.84
19:51:15|26881.85
19:51:16|26881.84
19:51:18|26881.85
19:51:19|26881.85
19:51:20|26881.84
19:51:21|26881.85
19:51:22|26881.84
19:51:22|26881.84
19:51:24|26881.85
19:51:25|26881.84
19:51:26|26881.84
19:51:27|26881.84
19:51:28|26881.84
19:51:29|26881.84
19:51:30|26881.85
19:51:31|26881.06
19:51:32|26881.06
19:51:33|26881.06
19:51:34|26880.73
19:51:35|26880.7
19:51:36|26880.59
19:51:37|26880.01
19:51:38|26880.01
19:51:39|26880.01
19:51:40|26879.78
19:51:41|26879.73
19:51:42|26875.62
19:51:43|26875.39
19:51:44|26875.39
19:51:45|26875.19
19:51:46|26874.77
19:51:47|26874.77
19:51:48|26874.73
19:51:49|26874.72
19:51:50|26874.72
19:51:51|26874.72
19:51:52|26874.73
19:51:53|26874.78
19:51:54|26875.5
19:51:55|26875.49
19:51:56|26876.02
19:51:57|26876.23
19:51:58|26876.23
19:51:59|26876.23
19:52:00|26876.24
19:52:01|26876.24
19:52:02|26876.24
19:52:03|26876.24
19:52:05|26876.24
19:52:06|26876.24
19:52:07|26876.24
19:52:08|26876.23
19:52:09|26876.23
19:52:10|26876.23
19:52:11|26876.23
19:52:12|26876.23
19:52:13|26876.23
19:52:15|26876.24
19:52:15|26876.24
19:52:16|26876.24
19:52:17|26876.24
19:52:18|26876.23
19:52:19|26876.24
19:52:20|26876.24
19:52:21|26876.23
19:52:22|26876.23
19:52:23|26876.23
19:52:24|26876.24
19:52:25|26876.23
19:52:26|26876.23
19:52:27|26876.24
19:52:28|26876.24
19:52:29|26876.23
19:52:30|26876.23
19:52:31|26876.24
19:52:32|26876.24
19:52:33|26876.23
19:52:34|26876.23
19:52:35|26876.23
19:52:36|26876.23
19:52:37|26874.96
19:52:38|26874.85
19:52:39|26874.85
19:52:40|26874.79
19:52:41|26874.79
19:52:42|26874.79
19:52:43|26873.44
19:52:44|26873.44
19:52:45|26873.43
19:52:46|26873.44
19:52:47|26873.44
19:52:48|26873.43
19:52:49|26873.43
19:52:50|26873.43
19:52:51|26873.43
19:52:52|26873.43
19:52:53|26873.43
19:52:54|26873.44
19:52:55|26873.44
19:52:56|26873.43
19:52:57|26873.43
19:52:58|26873.43
19:52:59|26873.43
19:53:00|26873.43
19:53:01|26873.43
19:53:02|26873.43
19:53:03|26873.44
19:53:05|26873.43
19:53:06|26873.44
19:53:07|26873.44
19:53:08|26873.43
19:53:09|26873.43
19:53:11|26873.43
19:53:11|26873.43
19:53:12|26873.43
19:53:13|26873.43
19:53:15|26873.43
19:53:16|26873.43
19:53:17|26873.43
19:53:18|26873.44
19:53:18|26873.43
19:53:20|26873.43
19:53:20|26873.44
19:53:22|26873.44
19:53:22|26873.44
19:53:23|26873.43
19:53:25|26873.44
19:53:25|26873.43
19:53:27|26873.44
19:53:27|26873.43
19:53:28|26873.43
19:53:29|26873.44
19:53:30|26873.44
19:53:32|26873.43
19:53:33|26873.43
19:53:34|26873.43
19:53:35|26873.43
19:53:35|26873.43
19:53:37|26873.43
19:53:38|26873.42
19:53:39|26871.16
19:53:40|26871.15
19:53:41|26871.15
19:53:42|26871.16
19:53:42|26871.15
19:53:44|26871.15
19:53:45|26871.16
19:53:46|26871.15
19:53:46|26871.16
19:53:48|26871.15
19:53:49|26871.15
19:53:50|26871.16
19:53:51|26871.16
19:53:52|26871.15
19:53:53|26871.15
19:53:54|26871.15
19:53:55|26871.16
19:53:56|26871.15
19:53:57|26871.13
19:53:58|26871.13
19:53:59|26871.13
19:54:00|26871.13
19:54:00|26871.14
19:54:02|26871.13
19:54:03|26871.13
19:54:04|26871.13
19:54:05|26871.13
19:54:06|26871.13
19:54:07|26871.14
19:54:09|26871.13
19:54:09|26871.13
19:54:10|26871.13
19:54:11|26870.66
19:54:12|26870.66
19:54:13|26870.65
19:54:14|26870.65
19:54:15|26870.65
19:54:16|26870.65
19:54:17|26870.65
19:54:18|26870.65
19:54:19|26870.65
19:54:20|26870.65
19:54:21|26870.65
19:54:22|26870.65
19:54:23|26870.65
19:54:24|26869.93
19:54:25|26869.92
19:54:27|26869.24
19:54:28|26869.24
19:54:29|26869.22
19:54:29|26868.74
19:54:31|26868.49
19:54:32|26868.49
19:54:33|26868.49
19:54:34|26868.49
19:54:35|26868.49
19:54:36|26868.49
19:54:37|26868.49
19:54:37|26868.49
19:54:39|26868.49
19:54:40|26868.49
19:54:40|26868.49
19:54:41|26868.49
19:54:43|26868.49
19:54:43|26868.49
19:54:44|26868.49
19:54:45|26868.49
19:54:46|26868.49
19:54:48|26868.5
19:54:48|26868.5
19:54:50|26868.5
19:54:51|26868.49
19:54:52|26868.49
19:54:52|26868.49
19:54:54|26868.49
19:54:54|26868.49
19:54:56|26868.49
19:54:56|26868.49
19:54:57|26868.49
19:54:59|26868.49
19:54:59|26868.49
19:55:00|26868.49
19:55:01|26868.49
19:55:02|26868.49
19:55:03|26868.5
19:55:04|26868.49
19:55:06|26868.5
19:55:07|26868.5
19:55:08|26868.5
19:55:09|26868.49
19:55:10|26868.5
19:55:11|26868.49
19:55:12|26868.5
19:55:13|26868.5
19:55:14|26868.49
19:55:15|26868.41
19:55:16|26868.41
19:55:17|26868.41
19:55:18|26868.41
19:55:19|26868.41
19:55:20|26868.42
19:55:21|26868.41
19:55:22|26868.42
19:55:23|26868.41
19:55:24|26868.41
19:55:25|26868.41
19:55:26|26868.41
19:55:27|26868.41
19:55:28|26868.41
19:55:29|26868.41
19:55:30|26868.41
19:55:31|26868.41
19:55:32|26868.41
19:55:33|26868.41
19:55:34|26868.41
19:55:35|26868.42
19:55:36|26868.42
19:55:37|26868.41
19:55:38|26868.41
19:55:39|26868.41
19:55:40|26868.42
19:55:42|26868.41
19:55:43|26868.41
19:55:43|26868.41
19:55:45|26868.41
19:55:45|26868.41
19:55:46|26868.41
19:55:48|26868.41
19:55:48|26866.9
19:55:49|26866.9
19:55:50|26866.9
19:55:51|26866.9
19:55:53|26866.9
19:55:53|26866.9
19:55:54|26866.91
19:55:55|26866.9
19:55:56|26866.9
19:55:57|26866.9
19:55:58|26866.9
19:55:59|26866.91
19:56:00|26866.9
19:56:01|26866.91
19:56:02|26866.9
19:56:04|26866.91
19:56:05|26866.91
19:56:05|26866.9
19:56:07|26866.9
19:56:08|26866.9
19:56:09|26866.91
19:56:11|26866.9
19:56:11|26866.91
19:56:13|26866.91
19:56:14|26866.9
19:56:15|26866.9
19:56:16|26866.91
19:56:17|26866.9
19:56:18|26866.9
19:56:19|26866.91
19:56:20|26866.9
19:56:21|26866.9
19:56:22|26866.9
19:56:23|26866.89
19:56:24|26866.9
19:56:25|26866.89
19:56:26|26866.9
19:56:27|26866.89
19:56:29|26866.89
19:56:29|26866.9
19:56:30|26868.11
19:56:31|26868.1
19:56:32|26868.11
19:56:33|26868.11
19:56:34|26868.11
19:56:35|26868.1
19:56:36|26868.1
19:56:37|26868.11
19:56:38|26868.11
19:56:39|26868.1
19:56:40|26868.11
19:56:41|26868.11
19:56:42|26868.11
19:56:43|26868.11
19:56:44|26868.1
19:56:45|26868.11
19:56:46|26868.11
19:56:47|26868.11
19:56:48|26869.58
19:56:49|26869.96
19:56:50|26870.63
19:56:51|26870.65
19:56:52|26870.65
19:56:53|26870.65
19:56:54|26870.64
19:56:55|26870.64
19:56:56|26879.51
19:56:57|26879.64
19:56:58|26879.63
19:57:00|26880.73
19:57:00|26887.59
19:57:01|26887.58
19:57:03|26887.85
19:57:04|26890.
19:57:05|26890.06
19:57:05|26890.29
19:57:06|26890.35
19:57:08|26891.4
19:57:09|26897.69
19:57:10|26898.38
19:57:12|26898.44
19:57:12|26899.18
19:57:13|26899.18
19:57:15|26899.17
19:57:16|26899.17
19:57:17|26899.18
19:57:17|26899.17
19:57:19|26894.95
19:57:20|26893.51
19:57:21|26887.85
19:57:21|26887.52
19:57:23|26887.53
19:57:24|26887.52
19:57:25|26887.52
19:57:26|26887.52
19:57:27|26887.52
19:57:28|26887.52
19:57:29|26886.09
19:57:30|26885.83
19:57:31|26885.13
19:57:32|26884.62
19:57:33|26884.63
19:57:34|26884.63
19:57:35|26884.62
19:57:36|26884.63
19:57:37|26884.1
19:57:38|26880.
19:57:39|26879.97
19:57:40|26879.44
19:57:41|26879.44
19:57:42|26879.45
19:57:43|26879.44
19:57:44|26879.44
19:57:45|26879.44
19:57:46|26879.44
19:57:47|26879.45
19:57:49|26881.31
19:57:49|26881.32
19:57:50|26881.31
19:57:51|26881.5
19:57:52|26881.5
19:57:53|26881.64
19:57:54|26881.64
19:57:55|26881.63
19:57:56|26881.63
19:57:57|26881.63
19:57:58|26881.63
19:57:59|26881.63
19:58:01|26881.64
19:58:01|26881.64
19:58:02|26881.63
19:58:03|26881.63
19:58:04|26881.63
19:58:06|26881.63
19:58:06|26881.63
19:58:07|26881.63
19:58:08|26881.61
19:58:10|26879.44
19:58:10|26879.44
19:58:12|26879.44
19:58:13|26879.44
19:58:14|26879.44
19:58:15|26879.45
19:58:16|26879.45
19:58:17|26879.45
19:58:18|26879.45
19:58:19|26879.44
19:58:20|26879.44
19:58:21|26879.44
19:58:22|26879.45
19:58:23|26879.45
19:58:24|26879.44
19:58:25|26879.45
19:58:26|26879.44
19:58:27|26879.44
19:58:28|26879.44
19:58:29|26879.44
19:58:30|26879.44
19:58:31|26879.44
19:58:32|26879.44
19:58:33|26879.44
19:58:34|26879.44
19:58:35|26879.44
19:58:36|26879.45
19:58:37|26879.44
19:58:38|26879.45
19:58:39|26879.45
19:58:40|26879.45
19:58:41|26879.45
19:58:42|26879.44
19:58:43|26879.44
19:58:44|26879.44
19:58:45|26879.44
19:58:46|26879.44
19:58:47|26879.88
19:58:48|26879.88
19:58:49|26879.88
19:58:51|26879.88
19:58:51|26879.88
19:58:52|26879.87
19:58:53|26879.87
19:58:54|26879.87
19:58:55|26879.87
19:58:56|26879.87
19:58:58|26879.87
19:58:59|26879.87
19:59:00|26879.87
19:59:01|26879.87
19:59:02|26879.87
19:59:02|26879.87
19:59:04|26879.87
19:59:04|26879.87
19:59:06|26879.88
19:59:07|26879.88
19:59:07|26879.87
19:59:09|26879.88
19:59:10|26879.88
19:59:11|26879.88
19:59:12|26879.87
19:59:13|26879.87
19:59:14|26879.87
19:59:15|26879.87
19:59:16|26879.87
19:59:17|26879.88
19:59:18|26879.87
19:59:19|26879.87
19:59:20|26879.88
19:59:21|26879.88
19:59:22|26879.88
19:59:23|26879.89
19:59:24|26879.89
19:59:25|26879.9
19:59:26|26879.9
19:59:27|26879.9
19:59:28|26879.9
19:59:29|26879.9
19:59:31|26879.89
19:59:31|26879.89
19:59:32|26879.89
19:59:33|26879.9
19:59:34|26879.9
19:59:35|26879.9
19:59:36|26879.9
19:59:37|26879.9
19:59:38|26879.9
19:59:39|26879.9
19:59:40|26879.89
19:59:41|26879.89
19:59:42|26881.02
19:59:43|26881.59
19:59:44|26881.61
19:59:45|26881.62
19:59:46|26881.61
19:59:47|26881.61
19:59:48|26881.61
19:59:49|26881.61
19:59:50|26881.61
19:59:51|26881.61
19:59:52|26881.61
19:59:53|26881.73
19:59:54|26881.73
19:59:55|26881.73
19:59:56|26881.73
19:59:57|26881.73
19:59:58|26881.72
19:59:59|26879.88
20:00:00|26878.1
20:00:01|26873.91
20:00:02|26871.84
20:00:03|26871.84
20:00:04|26871.83
20:00:05|26871.84
20:00:06|26870.98
20:00:07|26866.91
20:00:08|26864.8
20:00:09|26864.8
20:00:10|26867.49
20:00:11|26867.68
20:00:13|26867.69
20:00:14|26867.69
20:00:15|26870.93
20:00:16|26870.92
20:00:17|26870.93
20:00:17|26881.56
20:00:19|26881.57
20:00:20|26881.56
20:00:21|26881.57
20:00:22|26881.57
20:00:23|26881.56
20:00:24|26881.56
20:00:25|26881.57
20:00:26|26881.56
20:00:27|26881.56
20:00:28|26881.57
20:00:29|26881.57
20:00:30|26880.02
20:00:31|26878.51
20:00:32|26878.49
20:00:33|26878.49
20:00:34|26878.5
20:00:35|26878.49
20:00:35|26878.49
20:00:37|26878.49
20:00:38|26878.5
20:00:39|26878.49
20:00:40|26878.49
20:00:41|26878.5
20:00:42|26878.49
20:00:43|26878.49
20:00:44|26878.5
20:00:45|26878.49
20:00:46|26878.49
20:00:47|26878.49
20:00:48|26878.49
20:00:49|26878.5
20:00:50|26878.5
20:00:51|26878.5
20:00:52|26877.62
20:00:53|26874.96
20:00:54|26874.49
20:00:55|26874.49
20:00:56|26874.48
20:00:57|26874.48
20:00:58|26874.49
20:00:59|26874.48
20:01:00|26874.48
20:01:01|26874.48
20:01:02|26874.48
20:01:03|26874.49
20:01:04|26874.48
20:01:05|26874.49
20:01:06|26874.49
20:01:07|26874.48
20:01:08|26874.48
20:01:09|26874.49
20:01:10|26874.49
20:01:11|26874.49
20:01:13|26874.48
20:01:13|26874.48
20:01:15|26874.48
20:01:16|26874.48
20:01:17|26866.45
20:01:18|26858.05
20:01:19|26849.97
20:01:20|26849.64
20:01:21|26849.63
20:01:22|26846.38
20:01:23|26845.86
20:01:24|26845.18
20:01:25|26845.19
20:01:26|26845.18
20:01:27|26855.22
20:01:28|26856.06
20:01:29|26856.07
20:01:30|26856.06
20:01:31|26856.06
20:01:32|26856.07
20:01:33|26856.06
20:01:34|26856.07
20:01:35|26856.06
20:01:36|26856.06
20:01:38|26856.06
20:01:38|26856.06
20:01:40|26856.06
20:01:41|26856.07
20:01:42|26856.07
20:01:42|26856.06
20:01:43|26856.06
20:01:45|26856.06
20:01:46|26856.06
20:01:47|26856.06
20:01:48|26856.06
20:01:49|26856.07
20:01:50|26856.07
20:01:51|26856.07
20:01:52|26856.06
20:01:53|26856.06
20:01:54|26856.06
20:01:55|26856.06
20:01:56|26856.06
20:01:57|26853.7
20:01:58|26853.7
20:01:59|26853.7
20:02:00|26853.69
20:02:01|26852.57
20:02:02|26852.25
20:02:03|26852.21
20:02:04|26851.52
20:02:05|26851.52
20:02:06|26851.52
20:02:07|26851.52
20:02:08|26851.52
20:02:09|26851.52
20:02:10|26851.52
20:02:11|26848.15
20:02:12|26848.15
20:02:13|26848.01
20:02:15|26848.01
20:02:16|26848.01
20:02:17|26848.01
20:02:18|26848.
20:02:18|26848.01
20:02:20|26848.01
20:02:21|26851.52
20:02:22|26852.94
20:02:23|26852.93
20:02:23|26852.94
20:02:25|26852.94
20:02:25|26852.94
20:02:27|26852.94
20:02:27|26852.94
20:02:29|26852.93
20:02:30|26852.93
20:02:30|26852.93
20:02:32|26852.93
20:02:33|26852.93
20:02:33|26852.94
20:02:35|26852.93
20:02:36|26856.06
20:02:37|26856.06
20:02:38|26859.36
20:02:39|26859.37
20:02:39|26859.37
20:02:40|26859.36
20:02:41|26859.37
20:02:42|26859.37
20:02:44|26859.37
20:02:45|26859.36
20:02:45|26859.36
20:02:47|26859.37
20:02:48|26859.36
20:02:48|26859.37
20:02:50|26859.37
20:02:51|26859.36
20:02:52|26859.36
20:02:53|26859.36
20:02:54|26859.36
20:02:55|26859.37
20:02:56|26859.37
20:02:57|26859.36
20:02:58|26859.36
20:02:59|26859.37
20:03:00|26859.36
20:03:01|26859.37
20:03:02|26859.37
20:03:03|26858.86
20:03:04|26857.29
20:03:05|26856.5
20:03:06|26856.5
20:03:07|26856.49
20:03:08|26856.49
20:03:10|26856.5
20:03:10|26856.28
20:03:11|26850.27
20:03:12|26847.77
20:03:13|26847.78
20:03:15|26847.77
20:03:16|26846.26
20:03:17|26846.26
20:03:18|26846.25
20:03:19|26847.77
20:03:20|26847.76
20:03:21|26847.77
20:03:22|26847.77
20:03:23|26847.77
20:03:25|26847.77
20:03:26|26849.91
20:03:26|26849.91
20:03:28|26849.91
20:03:29|26849.91
20:03:30|26849.91
20:03:31|26849.71
20:03:32|26849.26
20:03:33|26849.26
20:03:34|26849.27
20:03:35|26849.27
20:03:37|26845.89
20:03:37|26845.86
20:03:38|26845.84
20:03:39|26845.84
20:03:40|26845.84
20:03:41|26845.27
20:03:42|26844.76
20:03:43|26844.44
20:03:44|26844.44
20:03:45|26844.45
20:03:46|26844.45
20:03:47|26845.54
20:03:48|26846.02
20:03:49|26847.44
20:03:50|26847.44
20:03:51|26847.44
20:03:52|26847.44
20:03:53|26847.44
20:03:54|26847.44
20:03:55|26847.45
20:03:56|26847.44
20:03:57|26848.69
20:03:58|26848.78
20:03:59|26848.79
20:04:00|26849.6
20:04:01|26848.11
20:04:02|26848.11
20:04:03|26846.97
20:04:04|26846.93
20:04:05|26846.92
20:04:06|26846.93
20:04:07|26846.92
20:04:08|26846.93
20:04:09|26846.93
20:04:10|26846.93
20:04:11|26846.92
20:04:12|26846.92
20:04:13|26846.93
20:04:14|26846.93
20:04:16|26846.11
20:04:17|26843.35
20:04:18|26842.57
20:04:19|26842.58
20:04:20|26842.58
20:04:21|26842.94
20:04:22|26842.94
20:04:23|26842.94
20:04:23|26842.94
20:04:25|26842.94
20:04:26|26842.93
20:04:27|26842.93
20:04:28|26842.93
20:04:29|26842.93
20:04:30|26842.93
20:04:31|26842.94
20:04:32|26842.93
20:04:33|26842.93
20:04:34|26842.94
20:04:35|26842.94
20:04:36|26842.94
20:04:37|26842.93
20:04:38|26842.94
20:04:39|26842.93
20:04:40|26843.78
20:04:41|26848.07
20:04:42|26848.06
20:04:43|26848.07
20:04:44|26851.03
20:04:45|26852.58
20:04:46|26852.58
20:04:47|26855.5
20:04:48|26855.5
20:04:49|26855.5
20:04:50|26855.5
20:04:51|26855.53
20:04:52|26855.53
20:04:53|26855.53
20:04:54|26855.52
20:04:55|26855.52
20:04:56|26855.52
20:04:57|26855.52
20:04:58|26852.4
20:04:59|26852.4
20:05:00|26852.4
20:05:01|26852.4
20:05:02|26852.4
20:05:03|26852.41
20:05:04|26852.41
20:05:05|26852.41
20:05:06|26852.41
20:05:07|26852.41
20:05:08|26852.4
20:05:09|26852.4
20:05:10|26852.4
20:05:11|26852.41
20:05:12|26852.41
20:05:13|26852.4
20:05:14|26852.41
20:05:15|26852.41
20:05:16|26852.41
20:05:17|26852.41
20:05:18|26852.41
20:05:19|26852.41
20:05:20|26852.4
20:05:22|26852.4
20:05:23|26852.4
20:05:24|26852.4
20:05:25|26852.4
20:05:26|26852.41
20:05:27|26852.41
20:05:28|26852.41
20:05:29|26852.41
20:05:30|26852.41
20:05:31|26852.41
20:05:32|26852.41
20:05:34|26852.41
20:05:34|26852.4
20:05:35|26852.4
20:05:36|26853.95
20:05:38|26854.02
20:05:39|26854.02
20:05:39|26854.02
20:05:41|26854.03
20:05:41|26854.42
20:05:42|26855.51
20:05:43|26855.51
20:05:44|26855.82
20:05:46|26855.82
20:05:47|26855.82
20:05:48|26857.04
20:05:48|26857.05
20:05:50|26857.32
20:05:51|26857.32
20:05:52|26857.93
20:05:53|26857.92
20:05:53|26857.92
20:05:55|26857.92
20:05:56|26857.93
20:05:57|26859.28
20:05:58|26859.28
20:05:59|26859.28
20:06:00|26859.28
20:06:01|26859.77
20:06:02|26859.76
20:06:03|26859.76
20:06:04|26859.76
20:06:05|26859.76
20:06:05|26859.76
20:06:06|26859.76
20:06:08|26859.76
20:06:09|26859.76
20:06:10|26859.76
20:06:10|26859.76
20:06:12|26859.77
20:06:13|26859.77
20:06:14|26859.76
20:06:15|26859.76
20:06:16|26859.77
20:06:17|26859.77
20:06:19|26861.43
20:06:20|26867.83
20:06:20|26867.82
20:06:22|26867.83
20:06:23|26867.82
20:06:24|26867.83
20:06:25|26867.83
20:06:26|26867.83
20:06:27|26868.75
20:06:28|26868.8
20:06:29|26869.77
20:06:30|26869.78
20:06:31|26869.78
20:06:32|26869.77
20:06:33|26869.77
20:06:34|26869.77
20:06:35|26868.24
20:06:36|26868.07
20:06:37|26867.83
20:06:38|26867.83
20:06:39|26867.83
20:06:40|26867.83
20:06:41|26867.82
20:06:42|26867.82
20:06:43|26867.82
20:06:44|26867.82
20:06:45|26867.82
20:06:46|26867.79
20:06:47|26865.47
20:06:48|26865.46
20:06:49|26865.47
20:06:50|26865.47
20:06:51|26865.47
20:06:52|26865.47
20:06:53|26865.47
20:06:54|26865.47
20:06:55|26865.47
20:06:56|26865.47
20:06:57|26865.47
20:06:58|26865.47
20:06:59|26865.47
20:07:00|26865.47
20:07:01|26865.47
20:07:02|26865.47
20:07:03|26865.47
20:07:04|26865.47
20:07:05|26865.47
20:07:06|26865.47
20:07:07|26865.47
20:07:08|26865.48
20:07:09|26865.48
20:07:10|26865.48
20:07:11|26865.47
20:07:12|26865.47
20:07:13|26865.48
20:07:14|26865.48
20:07:15|26865.48
20:07:16|26865.48
20:07:17|26865.48
20:07:18|26865.47
20:07:20|26865.47
20:07:21|26865.48
20:07:22|26865.47
20:07:23|26865.47
20:07:24|26865.47
20:07:26|26865.47
20:07:26|26865.48
20:07:28|26865.48
20:07:28|26865.48
20:07:29|26865.48
20:07:30|26865.47
20:07:31|26865.47
20:07:32|26865.47
20:07:33|26865.47
20:07:34|26865.47
20:07:35|26865.47
20:07:36|26865.48
20:07:37|26865.48
20:07:38|26865.47
20:07:39|26865.47
20:07:40|26865.48
20:07:41|26865.47
20:07:42|26865.48
20:07:43|26866.11
20:07:44|26866.11
20:07:45|26866.11
20:07:47|26866.11
20:07:48|26866.12
20:07:49|26866.11
20:07:49|26866.11
20:07:50|26866.11
20:07:52|26866.12
20:07:53|26866.11
20:07:54|26866.11
20:07:55|26866.11
20:07:56|26866.12
20:07:57|26866.12
20:07:58|26866.12
20:07:59|26866.11
20:08:00|26866.11
20:08:01|26866.11
20:08:02|26866.11
20:08:03|26866.11
20:08:04|26866.11
20:08:05|26866.11
20:08:06|26866.11
20:08:07|26866.11
20:08:08|26866.11
20:08:09|26866.12
20:08:10|26866.11
20:08:11|26866.11
20:08:12|26866.11
20:08:13|26866.11
20:08:14|26866.11
20:08:15|26866.11
20:08:16|26866.12
20:08:17|26866.11
20:08:18|26866.14
20:08:19|26866.33
20:08:21|26867.59
20:08:21|26867.59
20:08:22|26867.59
20:08:23|26867.59
20:08:24|26867.59
20:08:25|26867.58
20:08:26|26867.58
20:08:27|26867.61
20:08:29|26867.6
20:08:29|26867.6
20:08:31|26867.6
20:08:32|26867.6
20:08:33|26867.6
20:08:34|26867.6
20:08:35|26866.14
20:08:36|26866.15
20:08:36|26866.15
20:08:38|26866.14
20:08:38|26866.15
20:08:40|26866.15
20:08:41|26866.14
20:08:42|26866.14
20:08:42|26866.14
20:08:43|26866.14
20:08:45|26866.13
20:08:46|26866.13
20:08:46|26866.13
20:08:48|26866.13
20:08:49|26866.14
20:08:50|26866.12
20:08:50|26866.12
20:08:52|26866.11
20:08:53|26866.11
20:08:54|26866.11
20:08:54|26866.1
20:08:55|26866.1
20:08:57|26866.1
20:08:57|26866.1
20:08:59|26866.1
20:09:00|26866.11
20:09:01|26866.1
20:09:02|26866.11
20:09:03|26866.1
20:09:04|26866.11
20:09:05|26866.11
20:09:06|26866.11
20:09:07|26866.11
20:09:08|26866.1
20:09:09|26866.1
20:09:10|26866.11
20:09:11|26866.11
20:09:12|26866.11
20:09:13|26866.11
20:09:14|26866.11
20:09:15|26866.11
20:09:16|26866.1
20:09:17|26866.1
20:09:18|26866.1
20:09:19|26866.1
20:09:20|26866.11
20:09:21|26866.1
20:09:23|26866.1
20:09:23|26866.11
20:09:24|26869.88
20:09:25|26871.69
20:09:26|26871.85
20:09:27|26871.86
20:09:29|26872.65
20:09:29|26872.72
20:09:31|26872.71
20:09:31|26872.71
20:09:33|26872.71
20:09:34|26872.72
20:09:35|26872.72
20:09:36|26872.72
20:09:37|26872.72
20:09:38|26872.72
20:09:38|26872.71
20:09:40|26872.72
20:09:41|26872.71
20:09:42|26872.71
20:09:43|26872.71
20:09:43|26872.71
20:09:45|26872.72
20:09:46|26872.72
20:09:46|26872.71
20:09:48|26872.71
20:09:49|26872.71
20:09:50|26872.71
20:09:50|26872.72
20:09:52|26872.72
20:09:53|26872.72
20:09:54|26872.71
20:09:55|26872.72
20:09:56|26872.71
20:09:57|26872.71
20:09:58|26872.71
20:09:59|26871.86
20:10:00|26871.85
20:10:01|26871.86
20:10:02|26871.85
20:10:03|26871.85
20:10:04|26871.85
20:10:05|26871.85
20:10:06|26871.86
20:10:06|26871.85
20:10:08|26871.85
20:10:08|26871.86
20:10:09|26871.86
20:10:10|26871.85
20:10:12|26871.85
20:10:13|26870.05
20:10:14|26870.01
20:10:15|26870.01
20:10:16|26870.
20:10:17|26870.
20:10:18|26870.
20:10:18|26870.01
20:10:19|26870.
20:10:21|26870.
20:10:22|26870.01
20:10:23|26870.01
20:10:24|26870.01
20:10:26|26870.
20:10:26|26870.01
20:10:28|26870.01
20:10:28|26870.01
20:10:30|26883.76
20:10:31|26885.27
20:10:32|26885.27
20:10:33|26885.27
20:10:34|26885.28
20:10:35|26885.27
20:10:36|26885.27
20:10:37|26885.28
20:10:38|26885.27
20:10:39|26885.28
20:10:40|26885.28
20:10:41|26881.55
20:10:42|26881.55
20:10:43|26877.5
20:10:44|26877.5
20:10:45|26877.5
20:10:46|26877.49
20:10:47|26877.5
20:10:48|26873.75
20:10:49|26873.75
20:10:50|26873.29
20:10:51|26873.29
20:10:52|26873.29
20:10:53|26873.29
20:10:54|26873.29
20:10:55|26873.3
20:10:56|26873.29
20:10:57|26873.29
20:10:58|26873.29
20:10:59|26873.29
20:11:00|26873.29
20:11:01|26873.29
20:11:02|26873.29
20:11:03|26873.29
20:11:04|26873.29
20:11:05|26873.11
20:11:06|26871.9
20:11:07|26871.91
20:11:08|26870.7
20:11:09|26870.47
20:11:10|26870.47
20:11:11|26870.46
20:11:12|26870.46
20:11:13|26870.46
20:11:14|26870.47
20:11:15|26870.47
20:11:16|26870.46
20:11:17|26870.46
20:11:18|26870.46
20:11:19|26870.46
20:11:20|26870.47
20:11:21|26870.46
20:11:22|26870.47
20:11:24|26870.46
20:11:25|26870.47
20:11:26|26870.46
20:11:27|26870.46
20:11:28|26870.46
20:11:29|26870.47
20:11:30|26870.47
20:11:31|26870.47
20:11:32|26870.47
20:11:34|26870.47
20:11:34|26870.47
20:11:35|26870.47
20:11:36|26870.46
20:11:37|26870.46
20:11:38|26870.46
20:11:39|26870.46
20:11:41|26870.47
20:11:41|26870.46
20:11:42|26870.47
20:11:43|26870.46
20:11:44|26870.46
20:11:45|26870.47
20:11:46|26870.47
20:11:47|26870.46
20:11:48|26870.47
20:11:49|26870.47
20:11:50|26870.47
20:11:51|26869.16
20:11:52|26869.06
20:11:53|26869.06
20:11:54|26869.06
20:11:55|26868.96
20:11:56|26868.97
20:11:57|26868.97
20:11:58|26868.97
20:11:59|26868.97
20:12:00|26868.97
20:12:01|26868.97
20:12:02|26868.97
20:12:03|26868.97
20:12:04|26868.97
20:12:05|26868.96
20:12:06|26868.96
20:12:08|26868.96
20:12:08|26868.97
20:12:09|26868.97
20:12:10|26868.97
20:12:11|26868.97
20:12:12|26868.97
20:12:13|26868.96
20:12:15|26868.96
20:12:16|26868.96
20:12:17|26868.97
20:12:18|26868.97
20:12:19|26868.97
20:12:20|26868.97
20:12:21|26868.96
20:12:22|26868.96
20:12:23|26868.96
20:12:24|26868.97
20:12:25|26869.77
20:12:26|26869.77
20:12:28|26869.77
20:12:29|26869.78
20:12:30|26869.78
20:12:30|26869.77
20:12:32|26869.78
20:12:32|26869.78
20:12:34|26869.78
20:12:35|26869.78
20:12:36|26871.42
20:12:37|26872.37
20:12:37|26872.37
20:12:39|26872.38
20:12:39|26872.38
20:12:40|26872.37
20:12:42|26872.37
20:12:42|26872.37
20:12:44|26872.38
20:12:44|26872.37
20:12:46|26869.28
20:12:46|26866.1
20:12:48|26866.1
20:12:49|26866.1
20:12:50|26866.01
20:12:51|26866.01
20:12:52|26866.
20:12:53|26866.
20:12:53|26866.01
20:12:55|26866.01
20:12:56|26866.01
20:12:57|26866.
20:12:58|26866.01
20:12:59|26866.01
20:13:00|26866.01
20:13:00|26866.
20:13:02|26866.
20:13:03|26866.
20:13:04|26866.01
20:13:05|26866.
20:13:06|26866.
20:13:06|26866.01
20:13:08|26866.01
20:13:08|26866.01
20:13:10|26866.
20:13:11|26866.
20:13:11|26866.01
20:13:13|26866.01
20:13:14|26866.
20:13:15|26866.
20:13:16|26866.01
20:13:17|26866.01
20:13:18|26867.05
20:13:19|26870.
20:13:20|26869.99
20:13:21|26870.
20:13:22|26870.
20:13:23|26869.99
20:13:24|26870.
20:13:25|26870.
20:13:26|26870.
20:13:26|26869.99
20:13:28|26869.99
20:13:29|26870.
20:13:30|26870.
20:13:31|26870.
20:13:32|26870.
20:13:33|26869.99
20:13:34|26869.99
20:13:35|26869.99
20:13:36|26869.99
20:13:37|26870.
20:13:38|26869.99
20:13:39|26869.99
20:13:40|26869.99
20:13:41|26869.99
20:13:42|26870.
20:13:43|26870.
20:13:44|26869.99
20:13:45|26870.
20:13:46|26870.
20:13:47|26869.99
20:13:48|26869.99
20:13:49|26869.99
20:13:50|26869.99
20:13:51|26869.99
20:13:52|26870.
20:13:53|26869.99
20:13:54|26870.
20:13:55|26870.
20:13:56|26870.
20:13:57|26870.
20:13:58|26869.99
20:13:59|26869.99
20:14:01|26869.99
20:14:01|26870.
20:14:02|26870.
20:14:03|26870.
20:14:04|26870.
20:14:05|26869.99
20:14:06|26870.
20:14:07|26870.
20:14:08|26870.
20:14:09|26869.99
20:14:10|26869.99
20:14:11|26869.99
20:14:12|26868.74
20:14:13|26868.29
20:14:14|26868.29
20:14:15|26868.28
20:14:16|26868.29
20:14:17|26868.29
20:14:18|26868.29
20:14:19|26868.28
20:14:20|26868.29
20:14:21|26868.28
20:14:22|26868.28
20:14:23|26868.29
20:14:24|26868.28
20:14:26|26868.28
20:14:26|26868.28
20:14:28|26868.29
20:14:29|26868.29
20:14:30|26868.29
20:14:31|26868.29
20:14:32|26869.96
20:14:33|26870.01
20:14:34|26870.02
20:14:35|26872.69
20:14:36|26874.22
20:14:37|26876.35
20:14:38|26877.83
20:14:39|26877.83
20:14:40|26877.83
20:14:41|26877.83
20:14:42|26877.84
20:14:43|26877.84
20:14:43|26877.84
20:14:45|26877.84
20:14:46|26877.84
20:14:47|26877.84
20:14:48|26877.83
20:14:49|26877.83
20:14:50|26877.83
20:14:51|26877.83
20:14:52|26877.83
20:14:53|26877.84
20:14:54|26877.83
20:14:55|26877.84
20:14:56|26877.83
20:14:57|26877.83
20:14:58|26877.84
20:14:59|26877.83
20:15:00|26877.83
20:15:01|26876.02
20:15:02|26874.62
20:15:03|26874.61
20:15:04|26874.62
20:15:05|26874.56
20:15:06|26874.57
20:15:07|26874.57
20:15:08|26874.57
20:15:09|26874.57
20:15:10|26874.57
20:15:11|26874.57
20:15:12|26874.56
20:15:13|26874.56
20:15:14|26874.56
20:15:15|26874.56
20:15:16|26874.56
20:15:17|26874.56
20:15:18|26874.56
20:15:19|26874.54
20:15:20|26874.54
20:15:21|26874.54
20:15:22|26874.53
20:15:23|26874.53
20:15:25|26874.54
20:15:25|26874.53
20:15:27|26874.54
20:15:28|26873.11
20:15:29|26872.97
20:15:30|26872.96
20:15:31|26872.96
20:15:33|26872.96
20:15:34|26872.96
20:15:35|26872.96
20:15:35|26872.96
20:15:37|26872.96
20:15:38|26872.96
20:15:38|26872.96
20:15:40|26872.97
20:15:41|26872.96
20:15:42|26872.96
20:15:42|26872.97
20:15:44|26872.96
20:15:45|26872.96
20:15:45|26872.96
20:15:47|26872.96
20:15:47|26872.97
20:15:48|26872.97
20:15:49|26872.97
20:15:51|26872.96
20:15:51|26872.97
20:15:53|26872.97
20:15:54|26872.97
20:15:55|26872.97
20:15:56|26872.97
20:15:57|26872.96
20:15:58|26872.96
20:15:59|26872.97
20:16:00|26872.97
20:16:01|26872.97
20:16:02|26872.96
20:16:03|26872.96
20:16:04|26872.96
20:16:05|26872.97
20:16:06|26872.97
20:16:07|26872.96
20:16:08|26872.96
20:16:09|26872.96
20:16:10|26872.97
20:16:11|26872.97
20:16:12|26872.97
20:16:13|26872.97
20:16:14|26872.97
20:16:15|26872.96
20:16:16|26872.97
20:16:17|26872.96
20:16:18|26872.96
20:16:19|26872.96
20:16:20|26872.96
20:16:21|26872.96
20:16:22|26872.96
20:16:23|26872.96
20:16:24|26872.96
20:16:25|26872.96
20:16:26|26872.96
20:16:27|26872.96
20:16:29|26872.96
20:16:30|26872.96
20:16:31|26872.97
20:16:32|26872.96
20:16:34|26872.96
20:16:34|26872.96
20:16:35|26872.96
20:16:36|26872.96
20:16:37|26872.97
20:16:38|26876.12
20:16:39|26876.23
20:16:40|26876.23
20:16:41|26876.91
20:16:42|26876.92
20:16:43|26876.96
20:16:44|26876.96
20:16:45|26876.97
20:16:46|26877.35
20:16:47|26877.35
20:16:48|26877.35
20:16:50|26878.82
20:16:50|26878.82
20:16:52|26878.82
20:16:52|26878.82
20:16:53|26878.82
20:16:55|26879.03
20:16:56|26879.55
20:16:56|26879.55
20:16:58|26879.55
20:16:59|26879.56
20:17:00|26879.56
20:17:00|26879.56
20:17:01|26879.56
20:17:03|26879.55
20:17:04|26879.55
20:17:04|26879.55
20:17:05|26879.55
20:17:06|26879.56
20:17:07|26879.56
20:17:09|26879.56
20:17:10|26879.56
20:17:11|26879.55
20:17:11|26879.55
20:17:13|26879.56
20:17:14|26879.56
20:17:14|26879.56
20:17:16|26879.55
20:17:17|26879.55
20:17:18|26879.55
20:17:18|26878.82
20:17:20|26878.82
20:17:20|26877.93
20:17:22|26877.89
20:17:22|26877.89
20:17:24|26877.9
20:17:25|26877.9
20:17:26|26877.9
20:17:27|26877.9
20:17:27|26877.89
20:17:29|26877.9
20:17:30|26877.9
20:17:31|26877.89
20:17:32|26877.9
20:17:33|26877.89
20:17:35|26877.9
20:17:35|26877.89
20:17:36|26877.89
20:17:37|26877.89
20:17:38|26877.9
20:17:40|26877.9
20:17:41|26877.9
20:17:41|26877.89
20:17:43|26877.9
20:17:44|26877.89
20:17:45|26877.89
20:17:46|26877.89
20:17:46|26877.89
20:17:48|26877.87
20:17:48|26877.87
20:17:50|26877.73
20:17:51|26877.72
20:17:52|26877.72
20:17:53|26877.73
20:17:53|26877.73
20:17:55|26877.73
20:17:56|26877.73
20:17:57|26877.73
20:17:58|26877.73
20:17:59|26877.72
20:18:00|26877.72
20:18:00|26877.71
20:18:01|26877.72
20:18:02|26877.71
20:18:04|26877.71
20:18:05|26877.72
20:18:06|26877.72
20:18:06|26877.58
20:18:07|26877.58
20:18:08|26877.58
20:18:10|26877.34
20:18:11|26877.35
20:18:12|26877.35
20:18:13|26877.35
20:18:14|26877.34
20:18:15|26877.34
20:18:16|26877.34
20:18:17|26877.35
20:18:18|26877.35
20:18:19|26877.34
20:18:20|26877.35
20:18:20|26877.34
20:18:22|26877.34
20:18:23|26877.34
20:18:24|26877.34
20:18:24|26877.34
20:18:25|26877.34
20:18:26|26877.34
20:18:28|26877.34
20:18:29|26877.34
20:18:30|26877.35
20:18:32|26877.35
20:18:32|26877.34
20:18:33|26877.34
20:18:34|26877.34
20:18:35|26877.34
20:18:36|26877.34
20:18:37|26877.34
20:18:39|26877.35
20:18:40|26877.35
20:18:40|26877.34
20:18:42|26877.34
20:18:43|26877.34
20:18:43|26877.34
20:18:45|26877.35
20:18:45|26877.35
20:18:47|26877.34
20:18:47|26877.34
20:18:49|26877.34
20:18:50|26877.34
20:18:50|26877.35
20:18:51|26877.35
20:18:52|26877.35
20:18:54|26877.35
20:18:55|26877.35
20:18:55|26877.34
20:18:57|26877.34
20:18:57|26877.34
20:18:59|26877.35
20:19:00|26877.35
20:19:01|26877.34
20:19:02|26877.34
20:19:03|26877.34
20:19:04|26877.34
20:19:05|26877.34
20:19:06|26876.71
20:19:07|26876.7
20:19:07|26876.7
20:19:09|26876.7
20:19:10|26876.43
20:19:11|26876.43
20:19:12|26876.43
20:19:13|26876.43
20:19:14|26876.43
20:19:15|26876.43
20:19:16|26876.44
20:19:17|26876.43
20:19:18|26876.43
20:19:19|26876.44
20:19:20|26876.43
20:19:21|26876.43
20:19:22|26876.44
20:19:23|26876.43
20:19:24|26876.43
20:19:25|26876.43
20:19:26|26876.43
20:19:27|26876.43
20:19:28|26876.43
20:19:29|26876.43
20:19:30|26876.43
20:19:31|26876.42
20:19:32|26876.42
20:19:33|26876.42
20:19:34|26876.42
20:19:35|26876.4
20:19:37|26876.28
20:19:38|26876.27
20:19:39|26876.17
20:19:40|26876.16
20:19:41|26876.17
20:19:42|26876.16
20:19:43|26876.16
20:19:43|26876.16
20:19:44|26876.1
20:19:46|26876.1
20:19:47|26876.1
20:19:47|26876.1
20:19:48|26876.
20:19:50|26876.
20:19:51|26876.
20:19:51|26876.
20:19:53|26875.17
20:19:53|26875.16
20:19:55|26875.16
20:19:56|26875.16
20:19:57|26875.16
20:19:58|26875.16
20:19:58|26875.14
20:20:00|26875.15
20:20:01|26875.14
20:20:02|26875.14
20:20:03|26875.14
20:20:04|26875.14
20:20:05|26875.14
20:20:06|26875.14
20:20:07|26875.14
20:20:08|26875.14
20:20:09|26875.14
20:20:10|26875.14
20:20:11|26873.67
20:20:11|26873.66
20:20:13|26873.66
20:20:14|26872.96
20:20:14|26872.45
20:20:16|26872.45
20:20:17|26872.45
20:20:18|26869.29
20:20:19|26869.28
20:20:20|26869.29
20:20:21|26869.28
20:20:22|26869.28
20:20:23|26869.28
20:20:24|26869.29
20:20:24|26869.29
20:20:26|26869.28
20:20:27|26869.28
20:20:28|26869.28
20:20:29|26869.28
20:20:30|26869.28
20:20:31|26869.28
20:20:32|26869.28
20:20:33|26869.28
20:20:34|26869.29
20:20:35|26869.28
20:20:36|26869.28
20:20:37|26868.92
20:20:38|26868.93
20:20:39|26868.14
20:20:40|26866.
20:20:41|26865.99
20:20:42|26865.99
20:20:43|26865.99
20:20:44|26865.99
20:20:45|26865.99
20:20:46|26865.99
20:20:47|26865.87
20:20:48|26864.9
20:20:49|26864.91
20:20:51|26864.9
20:20:51|26864.9
20:20:52|26864.91
20:20:53|26864.9
20:20:54|26864.9
20:20:55|26864.9
20:20:56|26864.9
20:20:57|26864.91
20:20:58|26865.98
20:20:59|26867.69
20:21:00|26867.68
20:21:01|26867.68
20:21:02|26867.69
20:21:04|26867.68
20:21:04|26867.68
20:21:05|26867.68
20:21:07|26867.69
20:21:07|26867.68
20:21:09|26867.68
20:21:09|26867.68
20:21:11|26867.68
20:21:12|26867.68
20:21:13|26867.68
20:21:14|26867.68
20:21:15|26867.68
20:21:16|26867.68
20:21:16|26867.68
20:21:17|26867.69
20:21:19|26867.69
20:21:20|26867.68
20:21:21|26867.68
20:21:22|26867.68
20:21:23|26867.68
20:21:24|26867.68
20:21:25|26867.68
20:21:26|26867.68
20:21:27|26867.68
20:21:27|26867.68
20:21:29|26867.68
20:21:30|26867.68
20:21:31|26867.68
20:21:32|26867.68
20:21:33|26867.69
20:21:35|26867.68
20:21:36|26867.69
20:21:37|26867.69
20:21:38|26867.69
20:21:39|26867.68
20:21:40|26867.68
20:21:41|26867.69
20:21:42|26867.69
20:21:43|26867.68
20:21:44|26867.69
20:21:45|26867.69
20:21:46|26867.68
20:21:47|26867.68
20:21:48|26867.68
20:21:49|26867.68
20:21:50|26867.68
20:21:51|26867.68
20:21:52|26867.68
20:21:54|26867.68
20:21:55|26867.69
20:21:56|26867.68
20:21:57|26867.68
20:21:58|26867.68
20:21:58|26867.68
20:22:00|26867.68
20:22:01|26867.68
20:22:02|26867.68
20:22:03|26867.68
20:22:04|26867.68
20:22:05|26867.68
20:22:06|26867.68
20:22:07|26867.68
20:22:08|26867.69
20:22:09|26867.69
20:22:10|26867.69
20:22:11|26867.69
20:22:12|26867.69
20:22:13|26867.68
20:22:14|26867.69
20:22:15|26867.68
20:22:16|26867.69
20:22:17|26867.69
20:22:18|26867.68
20:22:19|26867.68
20:22:20|26867.68
20:22:21|26867.68
20:22:22|26867.69
20:22:22|26867.68
20:22:24|26867.68
20:22:24|26867.68
20:22:26|26867.68
20:22:27|26869.27
20:22:28|26869.27
20:22:29|26869.28
20:22:30|26869.27
20:22:31|26869.27
20:22:32|26869.27
20:22:33|26869.27
20:22:35|26869.59
20:22:36|26869.7
20:22:37|26869.71
20:22:38|26871.13
20:22:39|26871.12
20:22:40|26871.12
20:22:41|26871.12
20:22:42|26871.12
20:22:44|26871.12
20:22:44|26871.13
20:22:45|26871.12
20:22:46|26871.12
20:22:47|26871.12
20:22:48|26871.13
20:22:49|26871.13
20:22:51|26871.12
20:22:51|26871.12
20:22:52|26871.12
20:22:54|26871.12
20:22:55|26871.12
20:22:56|26871.13
20:22:57|26871.13
20:22:58|26871.13
20:22:58|26871.12
20:23:00|26871.13
20:23:01|26871.12
20:23:01|26871.12
20:23:03|26871.12
20:23:04|26871.11
20:23:05|26869.72
20:23:06|26868.29
20:23:07|26868.3
20:23:08|26868.29
20:23:09|26868.29
20:23:10|26868.3
20:23:11|26868.3
20:23:12|26868.29
20:23:13|26868.3
20:23:14|26863.85
20:23:14|26850.41
20:23:16|26849.5
20:23:17|26845.23
20:23:18|26845.22
20:23:19|26847.38
20:23:20|26847.39
20:23:21|26847.38
20:23:22|26851.41
20:23:23|26851.89
20:23:23|26851.89
20:23:24|26851.89
20:23:26|26851.89
20:23:27|26851.89
20:23:27|26851.89
20:23:29|26851.9
20:23:30|26851.89
20:23:31|26851.9
20:23:32|26851.89
20:23:33|26851.89
20:23:34|26851.89
20:23:35|26851.9
20:23:37|26851.9
20:23:38|26851.89
20:23:39|26851.9
20:23:40|26851.89
20:23:41|26851.9
20:23:42|26852.18
20:23:43|26852.17
20:23:44|26852.17
20:23:45|26855.74
20:23:46|26855.73
20:23:47|26855.73
20:23:48|26855.73
20:23:49|26855.74
20:23:50|26855.74
20:23:51|26855.74
20:23:52|26857.59
20:23:53|26858.39
20:23:54|26859.2
20:23:55|26859.22
20:23:56|26859.21
20:23:57|26859.21
20:23:58|26859.21
20:23:59|26859.21
20:24:00|26859.21
20:24:02|26859.37
20:24:02|26859.37
20:24:03|26859.37
20:24:04|26859.37
20:24:05|26859.37
20:24:06|26859.37
20:24:07|26859.38
20:24:08|26859.38
20:24:09|26859.37
20:24:10|26859.37
20:24:11|26859.37
20:24:12|26859.37
20:24:14|26859.37
20:24:14|26859.37
20:24:15|26859.37
20:24:17|26859.38
20:24:17|26859.38
20:24:18|26859.38
20:24:20|26859.37
20:24:20|26859.37
20:24:22|26859.38
20:24:23|26859.37
20:24:24|26859.38
20:24:25|26860.41
20:24:25|26860.89
20:24:27|26860.89
20:24:28|26860.94
20:24:28|26860.94
20:24:30|26860.95
20:24:30|26861.05
20:24:32|26861.12
20:24:33|26861.12
20:24:34|26861.11
20:24:35|26861.11
20:24:37|26861.12
20:24:37|26861.12
20:24:39|26861.11
20:24:40|26863.82
20:24:41|26865.58
20:24:42|26865.58
20:24:43|26865.57
20:24:44|26865.58
20:24:45|26865.57
20:24:46|26865.57
20:24:47|26865.57
20:24:48|26865.57
20:24:50|26865.57
20:24:50|26865.57
20:24:52|26865.57
20:24:53|26865.57
20:24:53|26865.57
20:24:55|26865.57
20:24:55|26865.57
20:24:57|26865.57
20:24:58|26865.57
20:24:59|26865.57
20:25:00|26865.57
20:25:01|26865.57
20:25:02|26865.57
20:25:03|26865.57
20:25:04|26865.58
20:25:05|26865.58
20:25:06|26865.58
20:25:07|26865.57
20:25:08|26865.58
20:25:09|26865.57
20:25:10|26865.57
20:25:11|26865.58
20:25:12|26865.57
20:25:13|26865.58
20:25:14|26865.57
20:25:15|26865.57
20:25:16|26865.57
20:25:17|26865.58
20:25:18|26865.58
20:25:19|26865.58
20:25:20|26865.58
20:25:21|26865.58
20:25:22|26865.59
20:25:23|26865.59
20:25:24|26865.59
20:25:25|26865.58
20:25:26|26865.58
20:25:27|26865.58
20:25:28|26865.58
20:25:29|26865.59
20:25:30|26865.58
20:25:31|26865.58
20:25:32|26865.6
20:25:33|26865.59
20:25:34|26865.59
20:25:35|26865.6
20:25:36|26865.59
20:25:38|26865.59
20:25:39|26865.6
20:25:39|26865.59
20:25:41|26865.59
20:25:41|26865.6
20:25:43|26865.6
20:25:44|26865.59
20:25:45|26865.59
20:25:46|26865.59
20:25:47|26865.59
20:25:48|26865.59
20:25:49|26865.6
20:25:50|26865.6
20:25:50|26865.6
20:25:52|26865.6
20:25:53|26865.59
20:25:54|26865.59
20:25:55|26865.59
20:25:56|26867.14
20:25:57|26868.27
20:25:58|26868.26
20:25:59|26868.26
20:26:00|26868.26
20:26:01|26868.26
20:26:02|26868.26
20:26:03|26868.26
20:26:04|26868.26
20:26:05|26868.26
20:26:06|26868.26
20:26:07|26868.26
20:26:08|26868.27
20:26:09|26868.26
20:26:10|26868.27
20:26:11|26868.48
20:26:12|26868.47
20:26:13|26868.47
20:26:14|26868.48
20:26:16|26868.48
20:26:16|26869.22
20:26:17|26869.59
20:26:18|26870.37
20:26:19|26870.86
20:26:20|26870.86
20:26:21|26871.44
20:26:22|26875.89
20:26:23|26876.42
20:26:24|26880.
20:26:26|26879.99
20:26:26|26879.99
20:26:27|26879.99
20:26:28|26879.99
20:26:29|26879.99
20:26:30|26880.
20:26:32|26879.99
20:26:32|26879.99
20:26:34|26879.99
20:26:35|26880.
20:26:35|26880.
20:26:36|26880.
20:26:38|26880.
20:26:38|26880.
20:26:40|26879.99
20:26:41|26879.99
20:26:42|26879.99
20:26:43|26880.
20:26:45|26880.
20:26:46|26879.99
20:26:47|26879.99
20:26:48|26879.99
20:26:49|26879.99
20:26:50|26880.
20:26:51|26880.
20:26:51|26879.99
20:26:52|26880.
20:26:54|26879.99
20:26:55|26879.99
20:26:57|26880.
20:26:57|26880.
20:26:58|26880.
20:26:59|26881.3
20:27:00|26881.51
20:27:01|26881.53
20:27:02|26881.52
20:27:03|26881.52
20:27:04|26881.52
20:27:05|26881.52
20:27:06|26881.52
20:27:07|26881.52
20:27:08|26881.53
20:27:09|26881.52
20:27:10|26881.53
20:27:11|26881.52
20:27:12|26881.52
20:27:13|26881.52
20:27:14|26881.52
20:27:15|26881.52
20:27:16|26881.52
20:27:17|26881.52
20:27:18|26881.52
20:27:19|26881.52
20:27:20|26881.52
20:27:21|26881.53
20:27:22|26881.53
20:27:23|26881.53
20:27:24|26881.53
20:27:25|26881.52
20:27:26|26881.52
20:27:27|26881.52
20:27:28|26881.52
20:27:29|26881.52
20:27:30|26881.52
20:27:31|26883.44
20:27:32|26884.54
20:27:33|26884.55
20:27:34|26884.55
20:27:35|26886.01
20:27:36|26886.77
20:27:37|26887.1
20:27:39|26887.11
20:27:40|26887.11
20:27:41|26887.24
20:27:42|26887.25
20:27:43|26887.24
20:27:44|26887.41
20:27:45|26887.49
20:27:46|26887.49
20:27:47|26887.49
20:27:48|26887.49
20:27:49|26887.49
20:27:50|26887.5
20:27:51|26887.5
20:27:53|26887.5
20:27:54|26887.49
20:27:55|26887.49
20:27:56|26887.49
20:27:57|26887.49
20:27:57|26887.49
20:27:58|26887.49
20:28:00|26887.49
20:28:01|26887.49
20:28:02|26887.49
20:28:03|26887.5
20:28:04|26887.49
20:28:04|26887.5
20:28:05|26887.49
20:28:07|26887.49
20:28:07|26887.49
20:28:08|26887.49
20:28:09|26887.49
20:28:11|26887.49
20:28:11|26887.49
20:28:12|26887.5
20:28:14|26887.49
20:28:14|26887.49
20:28:15|26887.53
20:28:16|26887.54
20:28:17|26887.53
20:28:18|26887.54
20:28:19|26887.54
20:28:20|26887.54
20:28:21|26887.53
20:28:23|26887.54
20:28:23|26887.53
20:28:24|26887.53
20:28:25|26887.53
20:28:26|26887.53
20:28:27|26887.53
20:28:28|26887.54
20:28:29|26887.54
20:28:31|26887.54
20:28:31|26887.54
20:28:32|26887.53
20:28:34|26887.54
20:28:34|26887.54
20:28:35|26887.53
20:28:36|26887.54
20:28:37|26887.54
20:28:38|26887.53
20:28:40|26887.53
20:28:41|26887.53
20:28:42|26887.54
20:28:43|26887.53
20:28:44|26887.53
20:28:45|26887.54
20:28:46|26887.54
20:28:48|26887.53
20:28:48|26887.53
20:28:49|26887.53
20:28:50|26887.53
20:28:51|26887.53
20:28:52|26887.54
20:28:53|26887.54
20:28:54|26887.53
20:28:55|26887.53
20:28:56|26887.54
20:28:57|26887.53
20:28:58|26887.54
20:28:59|26887.54
20:29:00|26887.54
20:29:01|26887.53
20:29:02|26887.53
20:29:03|26887.53
20:29:04|26887.53
20:29:05|26887.54
20:29:06|26887.54
20:29:07|26887.54
20:29:08|26887.54
20:29:09|26887.54
20:29:10|26887.54
20:29:11|26887.53
20:29:12|26887.54
20:29:13|26887.53
20:29:14|26887.54
20:29:15|26887.54
20:29:16|26887.54
20:29:17|26887.53
20:29:18|26887.53
20:29:19|26887.54
20:29:20|26887.53
20:29:21|26887.53
20:29:22|26887.54
20:29:23|26887.54
20:29:24|26887.53
20:29:25|26887.54
20:29:26|26887.54
20:29:27|26887.54
20:29:28|26887.54
20:29:29|26887.53
20:29:30|26887.53
20:29:31|26887.53
20:29:32|26887.53
20:29:33|26887.54
20:29:34|26887.53
20:29:35|26887.53
20:29:36|26887.53
20:29:37|26887.53
20:29:38|26887.53
20:29:39|26887.53
20:29:40|26887.54
20:29:42|26887.54
20:29:42|26887.54
20:29:44|26887.53
20:29:45|26887.53
20:29:46|26887.54
20:29:47|26887.54
20:29:48|26887.54
20:29:50|26887.53
20:29:51|26887.53
20:29:52|26887.54
20:29:52|26887.53
20:29:53|26887.54
20:29:54|26887.53
20:29:56|26887.53
20:29:56|26887.53
20:29:57|26887.53
20:29:59|26887.54
20:30:00|26887.54
20:30:01|26887.53
20:30:02|26887.53
20:30:03|26887.54
20:30:03|26887.54
20:30:05|26887.53
20:30:06|26887.53
20:30:07|26887.54
20:30:08|26887.53
20:30:09|26887.53
20:30:10|26887.54
20:30:11|26887.53
20:30:12|26887.53
20:30:13|26887.54
20:30:14|26887.53
20:30:15|26887.54
20:30:16|26887.54
20:30:17|26887.54
20:30:18|26887.53
20:30:19|26887.53
20:30:20|26887.53
20:30:21|26887.53
20:30:22|26887.53
20:30:23|26887.53
20:30:24|26887.53
20:30:25|26887.53
20:30:26|26887.53
20:30:27|26887.53
20:30:28|26887.53
20:30:29|26887.54
20:30:30|26887.53
20:30:31|26887.53
20:30:32|26887.53
20:30:33|26894.12
20:30:34|26894.32
20:30:35|26894.31
20:30:36|26894.31
20:30:37|26894.32
20:30:38|26894.31
20:30:39|26894.32
20:30:40|26894.32
20:30:41|26894.32
20:30:43|26894.31
20:30:44|26894.32
20:30:45|26894.31
20:30:46|26894.32
20:30:47|26894.32
20:30:48|26894.31
20:30:49|26894.32
20:30:50|26894.32
20:30:51|26894.32
20:30:52|26892.01
20:30:53|26892.
20:30:54|26891.99
20:30:55|26892.
20:30:56|26891.99
20:30:57|26891.99
20:30:58|26891.99
20:30:59|26891.99
20:31:00|26892.
20:31:01|26892.
20:31:02|26892.
20:31:03|26892.
20:31:04|26892.
20:31:05|26892.
20:31:06|26892.
20:31:07|26892.
20:31:08|26892.
20:31:09|26892.
20:31:10|26891.99
20:31:11|26891.99
20:31:12|26892.
20:31:13|26892.
20:31:14|26892.
20:31:15|26892.
20:31:16|26892.
20:31:17|26892.
20:31:18|26892.
20:31:20|26899.99
20:31:20|26900.
20:31:21|26900.
20:31:22|26900.
20:31:23|26900.
20:31:24|26900.
20:31:25|26900.
20:31:26|26899.99
20:31:27|26899.99
20:31:28|26899.99
20:31:29|26899.99
20:31:30|26899.99
20:31:31|26899.99
20:31:32|26900.
20:31:33|26900.
20:31:34|26899.99
20:31:35|26899.99
20:31:36|26900.
20:31:37|26899.99
20:31:38|26899.99
20:31:39|26900.
20:31:40|26900.
20:31:41|26900.
20:31:43|26900.
20:31:44|26900.
20:31:45|26900.
20:31:46|26899.99
20:31:47|26900.
20:31:48|26899.99
20:31:49|26899.99
20:31:50|26900.
20:31:51|26900.
20:31:52|26900.
20:31:53|26899.99
20:31:54|26900.
20:31:55|26900.
20:31:56|26900.
20:31:57|26900.
20:31:58|26900.
20:31:59|26900.
20:32:00|26899.99
20:32:01|26899.99
20:32:02|26899.99
20:32:03|26899.99
20:32:04|26899.99
20:32:05|26899.99
20:32:06|26899.99
20:32:07|26899.99
20:32:08|26900.
20:32:09|26899.99
20:32:10|26895.85
20:32:11|26894.38
20:32:12|26894.38
20:32:13|26894.38
20:32:14|26894.39
20:32:15|26894.39
20:32:16|26894.38
20:32:17|26894.39
20:32:18|26894.39
20:32:19|26894.26
20:32:20|26894.23
20:32:21|26894.24
20:32:22|26894.23
20:32:23|26894.23
20:32:24|26894.23
20:32:25|26894.23
20:32:26|26894.23
20:32:27|26894.23
20:32:28|26894.24
20:32:29|26894.23
20:32:30|26894.23
20:32:31|26894.24
20:32:32|26894.23
20:32:33|26894.23
20:32:34|26894.23
20:32:35|26894.24
20:32:36|26894.24
20:32:37|26894.24
20:32:38|26894.24
20:32:39|26894.23
20:32:40|26894.23
20:32:41|26897.08
20:32:42|26897.08
20:32:43|26897.08
20:32:45|26897.28
20:32:45|26897.28
20:32:46|26897.33
20:32:47|26897.32
20:32:48|26897.33
20:32:49|26897.39
20:32:50|26898.34
20:32:51|26898.34
20:32:52|26898.33
20:32:53|26898.34
20:32:54|26898.34
20:32:56|26898.34
20:32:57|26898.33
20:32:58|26898.34
20:32:59|26898.34
20:33:00|26898.34
20:33:00|26898.33
20:33:02|26898.34
20:33:02|26898.34
20:33:03|26898.34
20:33:05|26898.34
20:33:06|26898.33
20:33:06|26898.33
20:33:07|26898.33
20:33:09|26898.33
20:33:09|26898.33
20:33:11|26898.34
20:33:11|26898.34
20:33:13|26898.34
20:33:13|26898.34
20:33:14|26898.33
20:33:15|26898.33
20:33:16|26898.34
20:33:18|26898.34
20:33:19|26898.34
20:33:20|26898.34
20:33:21|26899.12
20:33:22|26899.11
20:33:23|26899.12
20:33:24|26899.12
20:33:25|26899.11
20:33:26|26899.11
20:33:27|26899.11
20:33:28|26899.11
20:33:29|26899.11
20:33:30|26899.11
20:33:31|26899.12
20:33:32|26899.12
20:33:33|26899.11
20:33:34|26899.11
20:33:35|26899.11
20:33:36|26899.11
20:33:37|26899.11
20:33:38|26899.11
20:33:39|26899.11
20:33:40|26899.11
20:33:41|26899.11
20:33:42|26899.12
20:33:43|26899.11
20:33:44|26899.12
20:33:45|26899.12
20:33:47|26899.12
20:33:47|26899.42
20:33:48|26900.
20:33:50|26900.
20:33:51|26900.
20:33:52|26905.44
20:33:53|26905.43
20:33:54|26905.44
20:33:55|26905.44
20:33:56|26905.43
20:33:57|26905.44
20:33:58|26905.44
20:33:59|26905.43
20:34:00|26905.43
20:34:01|26905.43
20:34:02|26905.44
20:34:03|26905.44
20:34:04|26905.44
20:34:05|26907.
20:34:06|26907.45
20:34:07|26908.21
20:34:08|26908.22
20:34:09|26908.26
20:34:10|26908.25
20:34:11|26908.26
20:34:12|26908.25
20:34:13|26908.25
20:34:14|26908.25
20:34:15|26908.25
20:34:17|26908.25
20:34:17|26908.26
20:34:18|26908.25
20:34:19|26908.26
20:34:20|26908.26
20:34:21|26908.26
20:34:23|26908.26
20:34:23|26908.26
20:34:24|26904.42
20:34:25|26904.42
20:34:27|26904.42
20:34:28|26904.42
20:34:28|26904.41
20:34:29|26904.41
20:34:31|26904.41
20:34:31|26904.4
20:34:32|26904.4
20:34:34|26904.41
20:34:34|26904.41
20:34:35|26904.41
20:34:37|26904.08
20:34:37|26904.01
20:34:39|26904.01
20:34:40|26904.01
20:34:41|26904.01
20:34:41|26904.02
20:34:42|26904.02
20:34:44|26904.01
20:34:45|26903.24
20:34:46|26903.24
20:34:47|26903.24
20:34:48|26903.24
20:34:50|26903.24
20:34:50|26903.24
20:34:51|26903.24
20:34:52|26903.24
20:34:53|26903.25
20:34:54|26903.27
20:34:55|26903.27
20:34:57|26912.51
20:34:57|26912.51
20:34:59|26912.51
20:34:59|26912.51
20:35:01|26912.51
20:35:01|26912.51
20:35:03|26911.16
20:35:04|26909.13
20:35:04|26908.8
20:35:06|26908.33
20:35:06|26908.32
20:35:08|26905.62
20:35:08|26903.93
20:35:09|26903.93
20:35:10|26903.92
20:35:11|26903.92
20:35:12|26903.92
20:35:14|26903.92
20:35:15|26903.92
20:35:15|26903.93
20:35:17|26902.91
20:35:17|26902.91
20:35:19|26902.91
20:35:19|26902.91
20:35:21|26902.91
20:35:22|26902.92
20:35:22|26902.91
20:35:23|26902.91
20:35:24|26902.91
20:35:25|26902.91
20:35:26|26902.35
20:35:28|26902.35
20:35:29|26902.16
20:35:29|26902.16
20:35:30|26902.16
20:35:31|26902.16
20:35:32|26902.17
20:35:33|26902.17
20:35:35|26902.17
20:35:35|26902.16
20:35:37|26902.16
20:35:37|26902.16
20:35:38|26902.16
20:35:39|26902.16
20:35:40|26902.17
20:35:41|26902.17
20:35:43|26902.16
20:35:43|26902.16
20:35:44|26902.16
20:35:46|26902.16
20:35:47|26902.16
20:35:47|26902.17
20:35:49|26902.16
20:35:50|26902.17
20:35:51|26902.17
20:35:52|26902.16
20:35:53|26902.16
20:35:54|26902.16
20:35:55|26902.16
20:35:56|26902.17
20:35:57|26902.17
20:35:58|26902.17
20:35:59|26902.16
20:36:00|26902.17
20:36:01|26902.16
20:36:02|26902.16
20:36:03|26902.16
20:36:04|26901.46
20:36:05|26901.46
20:36:06|26901.45
20:36:07|26901.45
20:36:08|26901.45
20:36:09|26901.45
20:36:10|26901.45
20:36:11|26901.45
20:36:12|26901.07
20:36:13|26901.07
20:36:14|26901.08
20:36:15|26901.07
20:36:16|26901.07
20:36:17|26901.04
20:36:18|26901.04
20:36:19|26901.04
20:36:20|26901.04
20:36:21|26901.05
20:36:22|26901.04
20:36:24|26901.04
20:36:24|26901.04
20:36:25|26901.05
20:36:26|26901.04
20:36:27|26901.04
20:36:28|26901.04
20:36:29|26901.04
20:36:30|26901.01
20:36:31|26901.
20:36:32|26904.85
20:36:33|26906.44
20:36:35|26906.45
20:36:36|26906.45
20:36:36|26906.46
20:36:38|26906.46
20:36:38|26906.45
20:36:39|26906.45
20:36:41|26906.46
20:36:41|26906.45
20:36:43|26906.57
20:36:44|26906.57
20:36:45|26906.58
20:36:46|26906.58
20:36:47|26906.58
20:36:48|26906.58
20:36:49|26906.57
20:36:50|26906.58
20:36:51|26906.58
20:36:52|26905.86
20:36:54|26905.86
20:36:54|26905.86
20:36:56|26905.87
20:36:57|26905.87
20:36:58|26905.87
20:36:58|26905.87
20:37:00|26905.87
20:37:01|26905.87
20:37:01|26905.86
20:37:03|26905.87
20:37:03|26905.86
20:37:05|26905.87
20:37:05|26905.86
20:37:07|26905.87
20:37:08|26905.86
20:37:08|26905.86
20:37:09|26905.86
20:37:10|26905.86
20:37:11|26905.86
20:37:13|26905.87
20:37:14|26905.86
20:37:15|26905.86
20:37:15|26905.87
20:37:16|26905.86
20:37:17|26905.86
20:37:19|26905.87
20:37:20|26905.87
20:37:21|26905.86
20:37:22|26905.86
20:37:23|26905.87
20:37:23|26905.86
20:37:24|26905.87
20:37:25|26905.87
20:37:27|26905.87
20:37:27|26905.87
20:37:28|26905.87
20:37:29|26905.86
20:37:30|26905.87
20:37:31|26905.87
20:37:32|26905.87
20:37:34|26905.87
20:37:35|26905.87
20:37:35|26905.87
20:37:36|26905.87
20:37:38|26905.86
20:37:38|26905.87
20:37:40|26906.58
20:37:41|26907.22
20:37:41|26907.24
20:37:42|26907.49
20:37:43|26907.65
20:37:45|26907.68
20:37:45|26907.68
20:37:47|26915.26
20:37:47|26920.
20:37:49|26923.01
20:37:50|26921.36
20:37:51|26921.36
20:37:53|26921.08
20:37:53|26920.78
20:37:54|26920.78
20:37:55|26920.79
20:37:56|26920.79
20:37:57|26916.75
20:37:58|26916.74
20:37:59|26913.63
20:38:00|26913.32
20:38:01|26913.32
20:38:02|26913.32
20:38:03|26913.32
20:38:04|26913.33
20:38:06|26913.33
20:38:07|26913.32
20:38:08|26913.33
20:38:09|26913.32
20:38:10|26913.33
20:38:10|26913.32
20:38:12|26913.33
20:38:13|26913.33
20:38:13|26913.33
20:38:15|26911.17
20:38:15|26911.17
20:38:17|26911.11
20:38:18|26910.63
20:38:18|26910.63
20:38:20|26910.63
20:38:21|26913.98
20:38:22|26914.18
20:38:22|26914.18
20:38:23|26914.17
20:38:24|26914.17
20:38:26|26914.17
20:38:27|26914.17
20:38:27|26914.18
20:38:29|26914.18
20:38:30|26914.18
20:38:30|26914.18
20:38:31|26914.17
20:38:33|26914.18
20:38:33|26914.18
20:38:35|26914.18
20:38:35|26914.18
20:38:37|26914.18
20:38:37|26914.18
20:38:38|26914.17
20:38:39|26914.18
20:38:40|26914.17
20:38:42|26914.17
20:38:42|26914.18
20:38:43|26914.18
20:38:44|26914.17
20:38:45|26914.18
20:38:47|26914.17
20:38:47|26914.17
20:38:48|26914.17
20:38:50|26914.18
20:38:51|26914.17
20:38:53|26914.18
20:38:54|26914.17
20:38:54|26914.17
20:38:56|26914.17
20:38:57|26914.18
20:38:57|26914.17
20:38:59|26914.17
20:39:00|26914.18
20:39:01|26914.17
20:39:02|26914.17
20:39:03|26914.18
20:39:04|26914.17
20:39:05|26914.18
20:39:06|26914.18
20:39:07|26914.18
20:39:07|26914.17
20:39:09|26914.18
20:39:10|26914.18
20:39:10|26914.19
20:39:11|26914.21
20:39:13|26914.21
20:39:14|26914.21
20:39:15|26914.2
20:39:16|26914.2
20:39:17|26914.2
20:39:18|26914.2
20:39:19|26914.2
20:39:20|26914.2
20:39:20|26914.2
20:39:22|26914.21
20:39:23|26914.21
20:39:24|26914.21
20:39:25|26914.21
20:39:25|26914.21
20:39:27|26914.21
20:39:27|26914.2
20:39:29|26914.2
20:39:30|26914.2
20:39:31|26914.2
20:39:32|26914.21
20:39:33|26914.2
20:39:34|26914.2
20:39:35|26914.2
20:39:36|26914.2
20:39:37|26914.2
20:39:38|26914.2
20:39:39|26914.2
20:39:40|26914.2
20:39:41|26914.21
20:39:41|26914.2
20:39:43|26914.21
20:39:44|26914.21
20:39:45|26914.2
20:39:46|26914.2
20:39:47|26914.2
20:39:48|26914.2
20:39:48|26914.2
20:39:49|26914.2
20:39:51|26914.21
20:39:52|26914.34
20:39:53|26914.33
20:39:54|26914.33
20:39:55|26914.33
20:39:57|26914.34
20:39:57|26914.34
20:39:58|26914.33
20:39:59|26914.34
20:40:00|26914.41
20:40:01|26914.41
20:40:02|26914.41
20:40:03|26914.4
20:40:04|26914.41
20:40:05|26914.41
20:40:06|26914.41
20:40:07|26914.41
20:40:08|26914.4
20:40:09|26914.41
20:40:10|26914.41
20:40:11|26914.41
20:40:12|26914.4
20:40:13|26914.4
20:40:14|26914.4
20:40:15|26914.41
20:40:16|26914.4
20:40:17|26916.29
20:40:18|26916.81
20:40:19|26916.82
20:40:20|26916.82
20:40:21|26916.81
20:40:22|26916.81
20:40:23|26916.81
20:40:24|26916.82
20:40:25|26916.81
20:40:26|26916.81
20:40:27|26916.81
20:40:28|26916.82
20:40:29|26914.57
20:40:30|26914.57
20:40:31|26914.57
20:40:32|26914.57
20:40:33|26914.57
20:40:34|26914.57
20:40:35|26914.57
20:40:36|26914.57
20:40:37|26914.57
20:40:38|26914.57
20:40:39|26914.58
20:40:40|26914.57
20:40:41|26914.52
20:40:42|26914.53
20:40:43|26914.52
20:40:44|26914.52
20:40:45|26914.52
20:40:46|26914.52
20:40:47|26914.52
20:40:48|26914.52
20:40:49|26914.52
20:40:50|26914.52
20:40:52|26914.52
20:40:53|26914.52
20:40:54|26914.52
20:40:55|26914.53
20:40:56|26914.52
20:40:57|26914.52
20:40:58|26914.52
20:40:59|26914.52
20:40:59|26914.52
20:41:01|26914.52
20:41:01|26914.52
20:41:03|26914.41
20:41:04|26914.41
20:41:05|26914.41
20:41:06|26914.41
20:41:07|26914.42
20:41:08|26914.41
20:41:09|26914.41
20:41:10|26914.42
20:41:11|26914.42
20:41:12|26914.42
20:41:13|26914.41
20:41:14|26914.41
20:41:15|26914.41
20:41:16|26914.41
20:41:17|26914.41
20:41:18|26914.42
20:41:18|26914.42
20:41:20|26914.41
20:41:21|26914.41
20:41:22|26914.41
20:41:23|26914.41
20:41:24|26914.41
20:41:25|26914.41
20:41:26|26914.41
20:41:26|26914.41
20:41:28|26914.41
20:41:29|26914.41
20:41:30|26914.41
20:41:30|26914.41
20:41:31|26914.41
20:41:33|26914.41
20:41:33|26914.41
20:41:35|26914.42
20:41:36|26914.41
20:41:37|26914.42
20:41:37|26914.42
20:41:38|26914.42
20:41:40|26914.41
20:41:40|26914.42
20:41:42|26914.41
20:41:43|26914.42
20:41:44|26914.41
20:41:45|26914.42
20:41:46|26914.42
20:41:47|26914.42
20:41:48|26914.41
20:41:49|26914.41
20:41:50|26914.42
20:41:51|26914.42
20:41:52|26914.41
20:41:54|26914.41
20:41:55|26914.41
20:41:55|26914.41
20:41:57|26914.41
20:41:58|26914.41
20:41:59|26914.42
20:42:00|26914.41
20:42:01|26914.42
20:42:03|26914.41
20:42:04|26914.41
20:42:04|26914.41
20:42:06|26914.41
20:42:07|26914.41
20:42:07|26914.41
20:42:08|26914.42
20:42:09|26914.42
20:42:10|26914.41
20:42:12|26914.41
20:42:13|26914.42
20:42:14|26914.42
20:42:15|26914.42
20:42:16|26914.42
20:42:16|26914.41
20:42:18|26914.42
20:42:18|26914.42
20:42:20|26914.42
20:42:21|26914.42
20:42:22|26914.42
20:42:23|26914.41
20:42:24|26914.41
20:42:25|26914.41
20:42:26|26914.41
20:42:26|26914.41
20:42:28|26914.41
20:42:29|26914.41
20:42:30|26914.41
20:42:30|26914.42
20:42:32|26914.42
20:42:33|26914.41
20:42:34|26914.41
20:42:35|26914.41
20:42:36|26914.41
20:42:37|26914.41
20:42:38|26914.41
20:42:39|26914.41
20:42:40|26914.41
20:42:41|26914.41
20:42:41|26914.41
20:42:43|26914.41
20:42:44|26914.42
20:42:45|26914.49
20:42:46|26914.49
20:42:46|26914.48
20:42:47|26914.48
20:42:49|26914.48
20:42:50|26914.49
20:42:51|26914.49
20:42:52|26914.48
20:42:53|26914.48
20:42:54|26914.48
20:42:55|26914.48
20:42:56|26914.48
20:42:57|26914.48
20:42:59|26914.48
20:42:59|26914.49
20:43:00|26914.49
20:43:01|26914.49
20:43:02|26914.48
20:43:03|26914.48
20:43:04|26914.48
20:43:05|26914.48
20:43:07|26914.49
20:43:08|26914.49
20:43:09|26914.48
20:43:10|26914.49
20:43:11|26914.49
20:43:12|26914.48
20:43:12|26914.49
20:43:14|26914.49
20:43:15|26914.49
20:43:16|26914.49
20:43:17|26914.49
20:43:18|26919.26
20:43:19|26923.04
20:43:20|26924.15
20:43:21|26924.34
20:43:22|26925.34
20:43:23|26925.34
20:43:24|26925.33
20:43:25|26930.
20:43:26|26929.99
20:43:27|26929.99
20:43:28|26929.99
20:43:29|26930.
20:43:30|26930.
20:43:31|26929.99
20:43:32|26929.44
20:43:33|26927.51
20:43:34|26927.52
20:43:35|26927.51
20:43:36|26927.51
20:43:37|26927.51
20:43:38|26927.51
20:43:39|26927.51
20:43:40|26926.12
20:43:41|26926.12
20:43:42|26926.13
20:43:43|26926.12
20:43:44|26926.12
20:43:45|26926.12
20:43:46|26926.12
20:43:47|26925.59
20:43:48|26925.59
20:43:49|26925.59
20:43:50|26925.59
20:43:51|26925.59
20:43:52|26925.6
20:43:53|26925.59
20:43:54|26925.59
20:43:55|26925.59
20:43:56|26925.59
20:43:57|26925.59
20:43:59|26925.59
20:44:00|26925.6
20:44:01|26925.6
20:44:02|26925.59
20:44:03|26925.59
20:44:04|26925.6
20:44:05|26925.59
20:44:05|26925.59
20:44:07|26925.59
20:44:08|26925.6
20:44:09|26925.6
20:44:10|26925.59
20:44:11|26925.6
20:44:12|26925.6
20:44:13|26925.59
20:44:14|26925.6
20:44:15|26925.6
20:44:16|26925.6
20:44:17|26925.6
20:44:18|26925.59
20:44:19|26925.6
20:44:20|26925.59
20:44:21|26925.59
20:44:21|26919.8
20:44:23|26917.7
20:44:24|26916.34
20:44:25|26915.1
20:44:26|26915.03
20:44:27|26915.03
20:44:28|26915.02
20:44:29|26915.02
20:44:29|26915.02
20:44:31|26915.02
20:44:32|26915.02
20:44:33|26915.03
20:44:34|26915.02
20:44:34|26915.02
20:44:36|26915.03
20:44:36|26915.02
20:44:38|26915.03
20:44:39|26915.02
20:44:40|26915.02
20:44:41|26915.02
20:44:42|26915.02
20:44:43|26915.02
20:44:43|26915.02
20:44:45|26915.01
20:44:45|26915.01
20:44:47|26915.01
20:44:48|26915.01
20:44:48|26915.01
20:44:50|26915.01
20:44:50|26915.01
20:44:52|26915.02
20:44:53|26915.01
20:44:54|26915.01
20:44:55|26915.01
20:44:56|26915.02
20:44:57|26915.01
20:44:58|26915.01
20:45:00|26914.5
20:45:01|26911.52
20:45:02|26911.42
20:45:02|26911.41
20:45:04|26911.41
20:45:05|26911.17
20:45:05|26911.18
20:45:06|26911.18
20:45:08|26908.52
20:45:09|26908.51
20:45:09|26908.51
20:45:11|26908.51
20:45:12|26908.51
20:45:13|26908.52
20:45:14|26908.52
20:45:15|26908.51
20:45:16|26908.52
20:45:17|26908.51
20:45:17|26908.51
20:45:19|26908.51
20:45:20|26908.51
20:45:20|26908.51
20:45:21|26908.52
20:45:23|26908.51
20:45:24|26908.44
20:45:25|26908.44
20:45:26|26908.44
20:45:27|26908.44
20:45:28|26908.44
20:45:29|26905.87
20:45:30|26905.86
20:45:31|26905.86
20:45:32|26905.66
20:45:32|26904.52
20:45:34|26903.07
20:45:35|26903.07
20:45:36|26903.05
20:45:37|26903.05
20:45:38|26903.05
20:45:39|26903.04
20:45:40|26903.04
20:45:41|26908.26
20:45:41|26909.3
20:45:43|26911.86
20:45:44|26911.87
20:45:45|26913.76
20:45:46|26913.75
20:45:46|26913.75
20:45:48|26913.76
20:45:48|26913.76
20:45:50|26913.75
20:45:50|26913.76
20:45:51|26913.75
20:45:53|26913.75
20:45:54|26913.76
20:45:55|26913.76
20:45:56|26913.76
20:45:57|26913.76
20:45:59|26913.76
20:46:00|26913.75
20:46:01|26913.76
20:46:02|26913.76
20:46:03|26913.75
20:46:04|26913.75
20:46:05|26913.75
20:46:06|26913.76
20:46:07|26913.75
20:46:08|26913.75
20:46:09|26913.76
20:46:10|26913.75
20:46:11|26913.75
20:46:12|26913.75
20:46:13|26913.75
20:46:14|26913.76
20:46:15|26913.75
20:46:16|26913.76
20:46:18|26913.76
20:46:18|26913.75
20:46:19|26913.75
20:46:20|26913.75
20:46:21|26913.76
20:46:22|26913.76
20:46:23|26913.76
20:46:24|26913.75
20:46:25|26913.75
20:46:26|26913.75
20:46:27|26913.76
20:46:28|26913.76
20:46:29|26913.76
20:46:30|26913.76
20:46:31|26913.97
20:46:32|26914.36
20:46:33|26916.06
20:46:34|26916.59
20:46:35|26916.59
20:46:36|26916.59
20:46:37|26916.59
20:46:38|26916.59
20:46:39|26916.59
20:46:40|26916.59
20:46:41|26916.59
20:46:42|26916.58
20:46:43|26916.58
20:46:44|26916.74
20:46:45|26916.74
20:46:46|26916.75
20:46:47|26916.75
20:46:48|26916.75
20:46:49|26916.75
20:46:50|26916.75
20:46:51|26916.75
20:46:52|26916.74
20:46:53|26916.74
20:46:54|26916.74
20:46:55|26916.75
20:46:56|26916.74
20:46:58|26916.75
20:46:59|26916.74
20:46:59|26916.74
20:47:01|26916.75
20:47:02|26916.75
20:47:03|26916.75
20:47:04|26916.75
20:47:05|26916.75
20:47:06|26916.74
20:47:07|26916.74
20:47:07|26916.74
20:47:09|26916.75
20:47:10|26916.75
20:47:11|26916.75
20:47:11|26916.75
20:47:13|26916.75
20:47:14|26916.75
20:47:15|26916.75
20:47:15|26916.75
20:47:16|26916.75
20:47:18|26916.74
20:47:19|26916.74
20:47:20|26916.74
20:47:21|26916.74
20:47:22|26916.74
20:47:23|26916.74
20:47:24|26916.75
20:47:25|26916.75
20:47:26|26916.75
20:47:26|26916.74
20:47:28|26916.74
20:47:29|26916.75
20:47:30|26916.75
20:47:30|26916.75
20:47:32|26916.75
20:47:32|26916.75
20:47:33|26916.75
20:47:35|26916.74
20:47:36|26916.74
20:47:37|26916.74
20:47:38|26916.74
20:47:39|26916.74
20:47:40|26916.74
20:47:41|26916.74
20:47:42|26916.74
20:47:43|26916.75
20:47:44|26916.74
20:47:45|26916.74
20:47:46|26916.75
20:47:47|26916.75
20:47:48|26916.75
20:47:48|26916.75
20:47:50|26916.74
20:47:51|26916.74
20:47:52|26916.74
20:47:53|26916.75
20:47:54|26916.75
20:47:55|26916.74
20:47:56|26916.74
20:47:57|26916.74
20:47:58|26916.74
20:47:59|26916.75
20:48:00|26916.75
20:48:02|26916.75
20:48:03|26916.75
20:48:04|26916.75
20:48:05|26916.75
20:48:05|26916.75
20:48:07|26916.75
20:48:07|26916.74
20:48:08|26916.75
20:48:09|26916.74
20:48:10|26916.74
20:48:12|26916.74
20:48:13|26916.75
20:48:14|26916.75
20:48:15|26919.8
20:48:16|26919.88
20:48:17|26919.88
20:48:18|26921.39
20:48:19|26922.87
20:48:20|26925.
20:48:21|26925.59
20:48:22|26939.75
20:48:23|26941.65
20:48:24|26947.71
20:48:25|26951.43
20:48:26|26951.36
20:48:27|26950.
20:48:27|26948.41
20:48:29|26948.42
20:48:29|26948.41
20:48:31|26948.4
20:48:32|26948.3
20:48:32|26947.98
20:48:34|26947.98
20:48:35|26947.97
20:48:36|26947.97
20:48:37|26947.97
20:48:37|26947.98
20:48:39|26947.97
20:48:40|26943.7
20:48:41|26935.71
20:48:42|26931.02
20:48:43|26930.9
20:48:44|26930.9
20:48:45|26930.9
20:48:46|26930.9
20:48:47|26930.9
20:48:48|26932.47
20:48:49|26935.18
20:48:50|26936.5
20:48:51|26936.51
20:48:52|26936.5
20:48:53|26936.5
20:48:54|26936.5
20:48:55|26936.5
20:48:56|26936.51
20:48:57|26936.5
20:48:58|26936.5
20:49:00|26936.51
20:49:01|26936.51
20:49:02|26936.5
20:49:04|26936.51
20:49:04|26936.5
20:49:06|26936.51
20:49:07|26936.5
20:49:08|26936.53
20:49:09|26938.92
20:49:10|26938.92
20:49:10|26938.92
20:49:12|26938.92
20:49:13|26938.92
20:49:14|26938.92
20:49:15|26938.92
20:49:16|26942.52
20:49:16|26942.75
20:49:18|26943.52
20:49:19|26948.37
20:49:19|26946.02
20:49:20|26943.8
20:49:22|26942.52
20:49:23|26937.17
20:49:23|26935.
20:49:25|26934.19
20:49:25|26934.18
20:49:26|26934.18
20:49:27|26933.36
20:49:28|26930.86
20:49:30|26931.15
20:49:30|26931.15
20:49:31|26931.15
20:49:32|26931.15
20:49:34|26931.15
20:49:35|26931.16
20:49:35|26931.15
20:49:37|26931.16
20:49:38|26931.16
20:49:39|26931.16
20:49:40|26931.15
20:49:40|26931.16
20:49:42|26931.16
20:49:43|26931.16
20:49:44|26931.16
20:49:45|26931.16
20:49:46|26931.16
20:49:47|26931.16
20:49:48|26931.15
20:49:48|26931.15
20:49:50|26931.16
20:49:51|26931.16
20:49:52|26931.16
20:49:53|26931.16
20:49:54|26931.16
20:49:55|26931.15
20:49:56|26931.15
20:49:57|26931.15
20:49:58|26931.15
20:49:59|26931.15
20:50:00|26937.21
20:50:01|26945.59
20:50:03|26946.01
20:50:03|26946.01
20:50:04|26946.01
20:50:05|26945.87
20:50:06|26945.43
20:50:07|26945.42
20:50:09|26945.43
20:50:10|26945.43
20:50:11|26950.05
20:50:12|26950.06
20:50:13|26950.05
20:50:14|26953.67
20:50:15|26953.66
20:50:15|26953.67
20:50:17|26953.66
20:50:18|26953.66
20:50:19|26952.76
20:50:20|26948.43
20:50:20|26946.88
20:50:22|26946.88
20:50:23|26946.59
20:50:24|26946.6
20:50:25|26946.6
20:50:26|26946.59
20:50:27|26946.6
20:50:27|26946.6
20:50:28|26946.6
20:50:30|26946.59
20:50:31|26946.59
20:50:32|26946.59
20:50:33|26946.59
20:50:34|26946.6
20:50:35|26946.77
20:50:36|26946.76
20:50:37|26946.77
20:50:38|26946.76
20:50:39|26946.76
20:50:40|26946.76
20:50:41|26946.76
20:50:42|26946.77
20:50:43|26941.1
20:50:43|26941.04
20:50:45|26941.03
20:50:46|26941.04
20:50:46|26941.03
20:50:47|26941.02
20:50:49|26941.02
20:50:50|26941.02
20:50:51|26941.03
20:50:52|26941.
20:50:53|26940.2
20:50:54|26940.
20:50:55|26939.91
20:50:56|26939.91
20:50:57|26939.91
20:50:58|26939.91
20:50:58|26939.91
20:51:00|26939.91
20:51:00|26939.92
20:51:02|26939.92
20:51:04|26939.91
20:51:05|26939.91
20:51:06|26939.91
20:51:07|26939.91
20:51:08|26939.91
20:51:09|26939.92
20:51:10|26939.91
20:51:11|26939.91
20:51:12|26939.91
20:51:13|26939.92
20:51:14|26939.92
20:51:15|26939.91
20:51:16|26939.91
20:51:17|26939.92
20:51:18|26939.91
20:51:19|26939.91
20:51:20|26939.91
20:51:21|26939.91
20:51:22|26939.91
20:51:23|26939.91
20:51:24|26939.91
20:51:25|26939.92
20:51:26|26939.92
20:51:27|26939.92
20:51:28|26939.91
20:51:29|26939.92
20:51:30|26939.92
20:51:31|26939.92
20:51:32|26939.92
20:51:33|26939.92
20:51:34|26939.92
20:51:35|26939.91
20:51:36|26939.91
20:51:37|26939.91
20:51:38|26939.91
20:51:39|26939.92
20:51:40|26939.91
20:51:41|26939.91
20:51:42|26939.91
20:51:43|26939.91
20:51:44|26939.91
20:51:45|26939.91
20:51:46|26939.92
20:51:47|26939.91
20:51:48|26939.92
20:51:49|26939.92
20:51:50|26939.91
20:51:51|26939.91
20:51:52|26939.91
20:51:53|26939.92
20:51:55|26939.91
20:51:55|26939.91
20:51:56|26939.91
20:51:58|26939.91
20:51:58|26939.91
20:52:00|26939.91
20:52:00|26939.92
20:52:01|26939.92
20:52:03|26939.91
20:52:04|26939.91
20:52:04|26939.91
20:52:06|26939.92
20:52:07|26939.92
20:52:09|26939.91
20:52:09|26939.91
20:52:10|26939.92
20:52:12|26939.91
20:52:12|26939.91
20:52:14|26939.92
20:52:15|26939.92
20:52:16|26939.91
20:52:17|26939.91
20:52:17|26939.91
20:52:19|26939.91
20:52:20|26939.92
20:52:21|26939.91
20:52:22|26939.91
20:52:23|26939.92
20:52:24|26939.92
20:52:25|26939.91
20:52:25|26939.92
20:52:26|26939.92
20:52:27|26939.91
20:52:28|26939.91
20:52:30|26939.91
20:52:31|26939.91
20:52:32|26939.91
20:52:33|26939.92
20:52:33|26939.92
20:52:34|26939.92
20:52:35|26939.92
20:52:37|26939.92
20:52:37|26939.91
20:52:38|26939.91
20:52:39|26939.91
20:52:41|26939.91
20:52:41|26939.92
20:52:42|26939.91
20:52:44|26939.91
20:52:45|26939.91
20:52:45|26939.91
20:52:46|26939.91
20:52:48|26939.91
20:52:48|26939.91
20:52:50|26939.92
20:52:50|26939.92
20:52:51|26939.92
20:52:53|26939.92
20:52:53|26939.92
20:52:54|26939.92
20:52:55|26939.91
20:52:57|26939.91
20:52:57|26939.91
20:52:58|26939.91
20:53:00|26939.91
20:53:00|26933.8
20:53:01|26933.03
20:53:02|26933.03
20:53:04|26933.04
20:53:05|26933.03
20:53:06|26933.03
20:53:07|26933.03
20:53:08|26933.03
20:53:09|26933.03
20:53:10|26933.04
20:53:11|26933.03
20:53:12|26933.03
20:53:13|26933.04
20:53:14|26933.04
20:53:15|26933.03
20:53:16|26933.03
20:53:17|26933.95
20:53:18|26935.45
20:53:19|26935.68
20:53:20|26935.68
20:53:21|26935.68
20:53:22|26935.68
20:53:23|26935.67
20:53:24|26935.68
20:53:25|26935.67
20:53:26|26935.67
20:53:27|26937.94
20:53:28|26937.94
20:53:29|26937.95
20:53:30|26937.95
20:53:31|26937.96
20:53:32|26937.95
20:53:33|26937.95
20:53:34|26937.95
20:53:35|26937.96
20:53:36|26937.95
20:53:37|26937.96
20:53:38|26937.95
20:53:39|26937.81
20:53:40|26937.76
20:53:41|26937.77
20:53:42|26937.76
20:53:43|26936.34
20:53:44|26936.23
20:53:46|26936.23
20:53:46|26936.23
20:53:47|26936.23
20:53:48|26936.23
20:53:49|26936.23
20:53:50|26936.24
20:53:51|26936.24
20:53:52|26936.23
20:53:53|26936.23
20:53:54|26936.23
20:53:55|26936.24
20:53:56|26936.23
20:53:57|26936.23
20:53:59|26936.23
20:54:00|26936.24
20:54:01|26936.23
20:54:02|26936.23
20:54:02|26936.23
20:54:04|26936.23
20:54:05|26936.23
20:54:06|26936.24
20:54:07|26936.23
20:54:08|26936.24
20:54:09|26936.23
20:54:10|26936.23
20:54:11|26936.23
20:54:13|26936.23
20:54:13|26936.23
20:54:14|26936.23
20:54:15|26936.24
20:54:16|26936.24
20:54:17|26936.24
20:54:18|26936.24
20:54:19|26936.23
20:54:20|26936.24
20:54:21|26936.23
20:54:22|26936.23
20:54:23|26936.23
20:54:24|26936.23
20:54:25|26936.24
20:54:26|26936.23
20:54:27|26936.23
20:54:28|26936.24
20:54:29|26936.23
20:54:30|26936.23
20:54:31|26936.23
20:54:33|26936.23
20:54:34|26936.23
20:54:35|26936.23
20:54:35|26936.24
20:54:37|26936.23
20:54:37|26936.23
20:54:38|26936.23
20:54:40|26936.23
20:54:41|26936.23
20:54:42|26936.24
20:54:43|26936.23
20:54:44|26936.23
20:54:45|26936.24
20:54:46|26936.24
20:54:47|26936.24
20:54:48|26936.24
20:54:49|26936.23
20:54:50|26936.23
20:54:51|26936.24
20:54:52|26936.24
20:54:53|26936.23
20:54:54|26936.23
20:54:55|26936.23
20:54:56|26936.23
20:54:57|26936.23
20:54:58|26936.23
20:54:59|26936.24
20:55:00|26936.24
20:55:01|26936.24
20:55:02|26936.23
20:55:03|26936.23
20:55:04|26936.23
20:55:05|26936.23
20:55:07|26936.23
20:55:07|26936.23
20:55:08|26936.23
20:55:09|26936.24
20:55:10|26936.24
20:55:11|26936.23
20:55:12|26936.24
20:55:13|26936.24
20:55:14|26936.24
20:55:15|26936.23
20:55:16|26936.49
20:55:17|26936.49
20:55:18|26935.11
20:55:19|26935.11
20:55:20|26935.07
20:55:21|26935.07
20:55:22|26935.07
20:55:23|26935.07
20:55:24|26935.08
20:55:25|26935.08
20:55:26|26935.07
20:55:27|26935.07
20:55:28|26931.92
20:55:29|26931.92
20:55:30|26931.92
20:55:31|26931.92
20:55:32|26931.92
20:55:33|26931.93
20:55:34|26931.92
20:55:35|26931.93
20:55:36|26931.92
20:55:37|26931.92
20:55:38|26931.92
20:55:39|26931.92
20:55:40|26931.92
20:55:41|26931.92
20:55:42|26931.92
20:55:43|26931.8
20:55:44|26931.81
20:55:45|26931.8
20:55:46|26931.8
20:55:47|26931.8
20:55:48|26931.8
20:55:49|26931.8
20:55:50|26931.8
20:55:51|26931.79
20:55:52|26931.66
20:55:53|26931.66
20:55:54|26931.15
20:55:55|26931.15
20:55:56|26931.15
20:55:57|26931.15
20:55:59|26931.16
20:55:59|26931.15
20:56:00|26931.16
20:56:01|26931.16
20:56:02|26931.16
20:56:04|26931.15
20:56:04|26931.15
20:56:05|26931.15
20:56:07|26931.15
20:56:08|26931.15
20:56:10|26931.16
20:56:11|26931.16
20:56:11|26931.15
20:56:12|26931.15
20:56:14|26931.16
20:56:15|26931.15
20:56:15|26931.15
20:56:17|26931.15
20:56:18|26931.15
20:56:19|26931.15
20:56:20|26931.16
20:56:21|26931.16
20:56:22|26931.15
20:56:23|26931.16
20:56:24|26931.15
20:56:25|26931.15
20:56:26|26931.15
20:56:27|26931.16
20:56:28|26931.16
20:56:29|26931.16
20:56:30|26931.15
20:56:31|26931.15
20:56:32|26931.16
20:56:33|26931.15
20:56:34|26931.16
20:56:36|26931.15
20:56:36|26931.15
20:56:38|26931.15
20:56:38|26931.15
20:56:39|26931.15
20:56:41|26931.15
20:56:42|26931.16
20:56:42|26931.16
20:56:44|26931.15
20:56:44|26931.79
20:56:46|26931.79
20:56:47|26931.8
20:56:47|26931.8
20:56:49|26931.8
20:56:49|26932.86
20:56:51|26933.21
20:56:51|26933.21
20:56:53|26933.21
20:56:53|26933.21
20:56:55|26933.21
20:56:55|26933.21
20:56:56|26933.21
20:56:58|26933.21
20:56:58|26933.22
20:57:00|26935.66
20:57:01|26935.66
20:57:01|26935.67
20:57:02|26935.66
20:57:04|26935.66
20:57:05|26935.67
20:57:06|26935.66
20:57:06|26935.66
20:57:08|26935.66
20:57:09|26935.66
20:57:11|26935.66
20:57:12|26936.23
20:57:12|26936.23
20:57:14|26936.22
20:57:15|26937.64
20:57:16|26943.6
20:57:17|26944.97
20:57:17|26944.96
20:57:19|26945.06
20:57:20|26945.06
20:57:21|26945.29
20:57:22|26945.29
20:57:23|26945.28
20:57:24|26945.28
20:57:25|26945.28
20:57:26|26945.28
20:57:28|26945.28
20:57:28|26945.28
20:57:29|26945.28
20:57:30|26945.28
20:57:31|26945.28
20:57:32|26945.29
20:57:33|26945.29
20:57:34|26945.28
20:57:36|26943.93
20:57:36|26943.92
20:57:37|26943.92
20:57:38|26943.93
20:57:40|26943.93
20:57:40|26943.92
20:57:42|26943.92
20:57:43|26943.92
20:57:43|26943.93
20:57:44|26943.92
20:57:45|26943.93
20:57:47|26943.92
20:57:48|26943.92
20:57:48|26943.93
20:57:50|26943.92
20:57:50|26943.92
20:57:51|26943.92
20:57:52|26943.92
20:57:53|26943.92
20:57:54|26943.92
20:57:55|26943.92
20:57:56|26943.32
20:57:57|26942.93
20:57:58|26942.93
20:58:00|26942.94
20:58:00|26942.94
20:58:02|26942.94
20:58:02|26942.94
20:58:04|26942.94
20:58:05|26942.93
20:58:06|26942.94
20:58:06|26942.93
20:58:07|26942.94
20:58:08|26942.93
20:58:10|26942.93
20:58:11|26942.94
20:58:13|26942.93
20:58:14|26942.93
20:58:15|26942.93
20:58:16|26942.93
20:58:17|26942.93
20:58:18|26942.93
20:58:19|26942.93
20:58:20|26942.93
20:58:21|26942.93
20:58:22|26942.93
20:58:23|26942.94
20:58:24|26942.93
20:58:25|26942.93
20:58:26|26942.93
20:58:27|26942.93
20:58:28|26942.93
20:58:29|26942.93
20:58:30|26942.93
20:58:31|26942.93
20:58:32|26942.93
20:58:33|26942.93
20:58:34|26942.94
20:58:35|26942.94
20:58:36|26942.94
20:58:37|26942.94
20:58:38|26942.94
20:58:39|26942.94
20:58:40|26942.94
20:58:41|26942.94
20:58:42|26942.93
20:58:43|26942.93
20:58:44|26942.93
20:58:45|26942.93
20:58:46|26942.94
20:58:47|26942.93
20:58:48|26942.93
20:58:49|26942.93
20:58:50|26942.93
20:58:51|26942.93
20:58:52|26942.94
20:58:53|26942.94
20:58:54|26942.93
20:58:55|26942.93
20:58:56|26942.93
20:58:57|26942.93
20:58:58|26942.93
20:58:59|26942.93
20:59:00|26942.94
20:59:01|26942.94
20:59:02|26942.94
20:59:03|26942.94
20:59:04|26942.94
20:59:05|26942.93
20:59:06|26942.93
20:59:07|26942.94
20:59:08|26942.93
20:59:09|26942.93
20:59:11|26942.85
20:59:12|26942.54
20:59:13|26942.55
20:59:14|26942.55
20:59:15|26942.54
20:59:16|26942.54
20:59:17|26942.54
20:59:19|26942.54
20:59:19|26942.55
20:59:20|26942.55
20:59:21|26942.55
20:59:22|26942.55
20:59:23|26942.54
20:59:25|26942.54
20:59:26|26942.54
20:59:27|26942.54
20:59:28|26942.54
20:59:29|26942.54
20:59:29|26942.55
20:59:30|26942.55
20:59:31|26942.54
20:59:33|26942.55
20:59:34|26942.55
20:59:34|26942.54
20:59:36|26942.54
20:59:37|26942.54
20:59:37|26942.54
20:59:39|26942.54
20:59:40|26942.54
20:59:40|26942.54
20:59:42|26942.54
20:59:43|26942.54
20:59:44|26942.55
20:59:44|26942.55
20:59:45|26942.55
20:59:46|26942.55
20:59:48|26942.54
20:59:48|26942.54
20:59:50|26942.54
20:59:50|26942.54
20:59:52|26942.54
20:59:52|26942.54
20:59:53|26942.54
20:59:54|26942.54
20:59:55|26942.55
20:59:56|26942.54
20:59:57|26942.54
20:59:58|26942.55
21:00:00|26942.55
21:00:01|26942.54
21:00:01|26942.55
21:00:02|26942.54
21:00:03|26942.54
21:00:04|26942.54
21:00:05|26942.54
21:00:06|26942.54
21:00:07|26942.54
21:00:08|26936.16
21:00:10|26936.16
21:00:10|26936.
21:00:12|26934.69
21:00:13|26934.65
21:00:14|26934.65
21:00:15|26932.49
21:00:16|26930.32
21:00:17|26930.32
21:00:18|26930.33
21:00:19|26930.33
21:00:20|26930.33
21:00:21|26930.33
21:00:22|26930.33
21:00:23|26930.32
21:00:24|26930.33
21:00:25|26930.33
21:00:26|26930.32
21:00:27|26930.01
21:00:28|26930.01
21:00:29|26930.01
21:00:30|26930.
21:00:31|26930.
21:00:33|26929.96
21:00:33|26929.96
21:00:34|26929.46
21:00:35|26929.45
21:00:36|26929.46
21:00:38|26929.38
21:00:39|26929.37
21:00:40|26923.98
21:00:40|26920.05
21:00:41|26920.
21:00:42|26919.34
21:00:43|26919.03
21:00:45|26919.02
21:00:46|26919.01
21:00:46|26919.
21:00:48|26919.01
21:00:48|26919.01
21:00:50|26918.8
21:00:50|26916.76
21:00:52|26916.76
21:00:52|26916.75
21:00:54|26916.75
21:00:55|26916.75
21:00:56|26916.76
21:00:57|26916.76
21:00:57|26916.76
21:00:58|26916.76
21:01:00|26916.76
21:01:01|26916.75
21:01:01|26916.76
21:01:03|26916.76
21:01:04|26916.75
21:01:05|26916.76
21:01:05|26916.76
21:01:07|26916.75
21:01:07|26916.75
21:01:09|26916.75
21:01:09|26916.75
21:01:11|26916.75
21:01:12|26916.75
21:01:13|26916.76
21:01:15|26923.23
21:01:15|26923.23
21:01:17|26924.2
21:01:18|26924.2
21:01:19|26924.33
21:01:20|26924.34
21:01:21|26924.33
21:01:22|26925.94
21:01:23|26929.4
21:01:24|26929.39
21:01:24|26929.4
21:01:26|26929.4
21:01:27|26929.4
21:01:28|26929.39
21:01:29|26929.39
21:01:30|26929.39
21:01:31|26929.4
21:01:32|26929.4
21:01:32|26929.4
21:01:33|26929.39
21:01:35|26929.4
21:01:36|26929.4
21:01:37|26929.39
21:01:38|26929.39
21:01:39|26929.39
21:01:40|26927.85
21:01:41|26921.11
21:01:42|26920.67
21:01:43|26920.66
21:01:44|26920.66
21:01:45|26919.27
21:01:46|26917.48
21:01:47|26917.47
21:01:48|26917.47
21:01:48|26917.47
21:01:50|26917.47
21:01:51|26917.47
21:01:51|26917.47
21:01:52|26917.47
21:01:53|26917.47
21:01:55|26917.49
21:01:56|26917.49
21:01:57|26917.49
21:01:58|26917.48
21:01:59|26917.48
21:02:00|26917.49
21:02:01|26917.48
21:02:02|26917.48
21:02:03|26917.49
21:02:04|26917.49
21:02:05|26934.39
21:02:06|26934.38
21:02:07|26934.39
21:02:08|26934.38
21:02:09|26934.39
21:02:10|26934.38
21:02:11|26934.39
21:02:12|26934.38
21:02:13|26934.39
21:02:14|26934.38
21:02:15|26934.38
21:02:17|26934.39
21:02:17|26934.39
21:02:18|26934.39
21:02:19|26934.38
21:02:20|26934.38
21:02:21|26933.04
21:02:22|26932.75
21:02:23|26932.76
21:02:25|26932.75
21:02:26|26932.76
21:02:27|26932.76
21:02:28|26932.75
21:02:29|26932.75
21:02:30|26932.75
21:02:31|26928.77
21:02:32|26928.66
21:02:32|26928.66
21:02:34|26928.66
21:02:35|26928.66
21:02:36|26928.66
21:02:37|26928.67
21:02:38|26928.67
21:02:39|26928.67
21:02:40|26928.66
21:02:40|26928.67
21:02:42|26928.66
21:02:43|26928.67
21:02:44|26928.67
21:02:45|26928.66
21:02:46|26928.66
21:02:47|26928.67
21:02:48|26928.66
21:02:49|26928.67
21:02:50|26928.66
21:02:51|26928.67
21:02:52|26928.67
21:02:53|26928.67
21:02:54|26928.67
21:02:55|26928.67
21:02:56|26928.67
21:02:57|26928.67
21:02:58|26928.66
21:02:59|26928.66
21:03:00|26928.67
21:03:01|26928.67
21:03:02|26928.67
21:03:03|26928.67
21:03:04|26928.66
21:03:05|26928.66
21:03:06|26928.66
21:03:07|26928.66
21:03:08|26928.66
21:03:09|26928.67
21:03:10|26928.66
21:03:11|26928.66
21:03:12|26928.66
21:03:13|26928.66
21:03:15|26925.76
21:03:16|26925.64
21:03:17|26925.64
21:03:19|26925.64
21:03:20|26925.63
21:03:21|26925.63
21:03:21|26925.63
21:03:23|26925.63
21:03:24|26925.63
21:03:25|26925.63
21:03:26|26925.64
21:03:27|26925.64
21:03:28|26925.63
21:03:29|26925.63
21:03:30|26925.63
21:03:31|26925.63
21:03:32|26925.63
21:03:33|26925.63
21:03:34|26925.63
21:03:35|26925.63
21:03:36|26925.63
21:03:37|26925.63
21:03:38|26925.64
21:03:39|26925.63
21:03:40|26925.63
21:03:41|26925.63
21:03:42|26925.63
21:03:43|26925.63
21:03:44|26925.64
21:03:45|26925.63
21:03:46|26925.63
21:03:47|26925.63
21:03:48|26925.63
21:03:49|26925.63
21:03:50|26925.64
21:03:51|26925.63
21:03:52|26925.63
21:03:53|26925.63
21:03:54|26925.45
21:03:55|26925.45
21:03:56|26925.44
21:03:57|26925.09
21:03:58|26925.09
21:03:59|26925.1
21:04:00|26925.09
21:04:01|26924.94
21:04:02|26924.94
21:04:03|26924.93
21:04:04|26924.37
21:04:06|26923.18
21:04:06|26923.18
21:04:07|26922.75
21:04:08|26922.35
21:04:09|26922.33
21:04:10|26922.33
21:04:11|26922.34
21:04:12|26922.34
21:04:13|26921.68
21:04:14|26921.1
21:04:16|26919.41
21:04:17|26919.4
21:04:18|26919.4
21:04:19|26919.03
21:04:20|26919.02
21:04:21|26919.02
21:04:22|26919.03
21:04:23|26919.02
21:04:24|26919.02
21:04:25|26919.02
21:04:26|26919.03
21:04:27|26919.02
21:04:28|26919.02
21:04:29|26919.02
21:04:30|26919.02
21:04:31|26919.02
21:04:32|26919.02
21:04:34|26919.03
21:04:34|26919.02
21:04:35|26919.02
21:04:36|26919.02
21:04:37|26919.02
21:04:38|26919.03
21:04:40|26919.03
21:04:41|26919.02
21:04:41|26919.02
21:04:43|26919.02
21:04:43|26919.02
21:04:44|26919.03
21:04:46|26919.02
21:04:46|26919.02
21:04:48|26919.02
21:04:48|26919.02
21:04:49|26919.02
21:04:51|26919.02
21:04:52|26919.03
21:04:53|26919.03
21:04:54|26919.02
21:04:55|26919.02
21:04:56|26919.02
21:04:56|26919.02
21:04:58|26919.03
21:04:58|26919.03
21:05:00|26919.03
21:05:00|26919.02
21:05:02|26919.02
21:05:02|26919.02
21:05:04|26919.02
21:05:04|26919.02
21:05:05|26919.02
21:05:06|26919.03
21:05:07|26919.03
21:05:09|26919.03
21:05:10|26919.03
21:05:11|26919.03
21:05:12|26919.02
21:05:12|26919.03
21:05:13|26919.03
21:05:14|26919.03
21:05:16|26919.02
21:05:17|26919.03
21:05:19|26919.03
21:05:20|26919.03
21:05:21|26919.03
21:05:22|26919.03
21:05:23|26919.03
21:05:24|26919.03
21:05:25|26919.03
21:05:26|26919.02
21:05:27|26919.02
21:05:28|26919.02
21:05:29|26919.03
21:05:30|26919.03
21:05:32|26919.03
21:05:32|26919.03
21:05:33|26919.03
21:05:34|26919.03
21:05:35|26919.03
21:05:36|26919.02
21:05:37|26919.03
21:05:38|26919.03
21:05:40|26919.02
21:05:41|26919.02
21:05:42|26919.02
21:05:42|26919.02
21:05:43|26919.02
21:05:44|26919.02
21:05:46|26919.02
21:05:46|26919.02
21:05:47|26919.03
21:05:49|26919.03
21:05:50|26919.02
21:05:50|26919.02
21:05:51|26919.02
21:05:52|26935.07
21:05:54|26940.38
21:05:54|26941.25
21:05:56|26943.03
21:05:57|26945.27
21:05:58|26947.36
21:05:59|26947.47
21:05:59|26947.47
21:06:01|26947.47
21:06:01|26947.46
21:06:03|26945.8
21:06:04|26944.62
21:06:05|26944.63
21:06:05|26944.62
21:06:07|26944.62
21:06:08|26944.63
21:06:09|26944.63
21:06:10|26944.62
21:06:10|26944.62
21:06:11|26944.62
21:06:12|26944.62
21:06:13|26944.62
21:06:14|26944.62
21:06:15|26943.31
21:06:17|26943.27
21:06:18|26943.27
21:06:19|26943.27
21:06:21|26943.27
21:06:22|26943.27
21:06:22|26943.27
21:06:24|26944.33
21:06:25|26944.62
21:06:26|26945.93
21:06:27|26945.93
21:06:28|26945.93
21:06:29|26945.93
21:06:30|26945.93
21:06:31|26946.78
21:06:32|26947.47
21:06:33|26947.46
21:06:34|26947.47
21:06:35|26947.47
21:06:36|26947.46
21:06:37|26949.14
21:06:38|26949.13
21:06:39|26949.14
21:06:40|26952.43
21:06:41|26952.44
21:06:41|26952.45
21:06:43|26952.44
21:06:44|26952.44
21:06:45|26952.44
21:06:46|26952.44
21:06:47|26952.45
21:06:48|26952.45
21:06:49|26952.45
21:06:50|26952.45
21:06:51|26952.45
21:06:52|26952.45
21:06:53|26952.45
21:06:54|26952.44
21:06:55|26952.44
21:06:56|26952.45
21:06:57|26952.45
21:06:58|26952.45
21:06:59|26952.44
21:07:00|26952.44
21:07:01|26952.44
21:07:02|26952.44
21:07:03|26952.44
21:07:04|26952.82
21:07:05|26952.82
21:07:06|26952.83
21:07:07|26955.46
21:07:08|26956.78
21:07:09|26956.78
21:07:10|26956.78
21:07:11|26956.78
21:07:12|26956.79
21:07:13|26956.78
21:07:14|26956.78
21:07:15|26956.78
21:07:16|26956.78
21:07:17|26956.78
21:07:19|26956.79
21:07:20|26956.78
21:07:21|26956.78
21:07:22|26956.78
21:07:23|26952.85
21:07:25|26952.84
21:07:25|26952.84
21:07:26|26952.84
21:07:27|26952.85
21:07:29|26952.85
21:07:29|26952.85
21:07:31|26952.84
21:07:32|26952.84
21:07:32|26952.85
21:07:33|26952.84
21:07:35|26952.84
21:07:36|26952.85
21:07:37|26952.84
21:07:38|26952.84
21:07:38|26952.84
21:07:40|26952.84
21:07:41|26952.85
21:07:42|26951.41
21:07:43|26950.
21:07:43|26950.
21:07:45|26950.
21:07:45|26950.01
21:07:47|26950.01
21:07:48|26950.
21:07:49|26950.
21:07:50|26950.
21:07:51|26950.01
21:07:52|26950.
21:07:53|26950.01
21:07:54|26950.01
21:07:55|26950.
21:07:56|26950.01
21:07:57|26950.01
21:07:58|26950.
21:07:59|26950.
21:08:00|26951.39
21:08:01|26951.54
21:08:02|26951.55
21:08:03|26951.55
21:08:03|26951.54
21:08:05|26951.54
21:08:06|26951.54
21:08:07|26951.54
21:08:08|26951.54
21:08:09|26951.54
21:08:10|26951.54
21:08:11|26951.54
21:08:12|26951.54
21:08:13|26951.54
21:08:14|26951.54
21:08:15|26951.54
21:08:16|26951.54
21:08:17|26951.54
21:08:18|26950.07
21:08:20|26950.07
21:08:21|26944.35
21:08:22|26942.75
21:08:23|26940.
21:08:24|26940.
21:08:25|26940.
21:08:26|26940.
21:08:27|26939.95
21:08:28|26939.95
21:08:28|26939.87
21:08:30|26939.85
21:08:30|26939.86
21:08:32|26939.85
21:08:33|26945.11
21:08:34|26945.11
21:08:35|26945.11
21:08:36|26945.11
21:08:37|26945.11
21:08:38|26945.11
21:08:39|26945.11
21:08:40|26945.11
21:08:41|26945.11
21:08:42|26945.11
21:08:42|26945.11
21:08:44|26945.11
21:08:45|26945.11
21:08:46|26945.11
21:08:47|26945.12
21:08:48|26945.11
21:08:49|26945.11
21:08:51|26945.12
21:08:51|26945.12
21:08:52|26945.12
21:08:53|26945.11
21:08:54|26945.12
21:08:55|26945.11
21:08:56|26945.12
21:08:57|26945.11
21:08:58|26945.12
21:08:59|26945.11
21:09:00|26945.11
21:09:01|26945.11
21:09:02|26945.12
21:09:03|26945.12
21:09:04|26949.99
21:09:05|26950.38
21:09:06|26950.38
21:09:07|26950.37
21:09:08|26950.37
21:09:09|26950.37
21:09:10|26950.37
21:09:11|26952.12
21:09:12|26952.84
21:09:13|26952.83
21:09:14|26952.83
21:09:15|26952.83
21:09:16|26952.83
21:09:17|26952.83
21:09:18|26952.83
21:09:20|26952.83
21:09:21|26952.87
21:09:22|26952.87
21:09:23|26952.88
21:09:24|26952.87
21:09:25|26952.88
21:09:26|26952.88
21:09:27|26952.87
21:09:28|26952.87
21:09:29|26952.87
21:09:31|26952.87
21:09:31|26952.87
21:09:32|26952.88
21:09:33|26952.88
21:09:34|26952.88
21:09:36|26956.29
21:09:37|26956.3
21:09:38|26956.3
21:09:39|26957.92
21:09:40|26957.93
21:09:41|26957.93
21:09:42|26957.93
21:09:43|26957.92
21:09:44|26957.92
21:09:45|26957.92
21:09:46|26957.92
21:09:47|26957.92
21:09:48|26957.26
21:09:48|26956.93
21:09:50|26955.51
21:09:51|26955.51
21:09:52|26955.5
21:09:53|26955.51
21:09:54|26955.5
21:09:55|26955.5
21:09:56|26955.5
21:09:57|26955.51
21:09:58|26955.51
21:09:58|26955.5
21:10:00|26955.5
21:10:01|26955.5
21:10:01|26955.5
21:10:03|26955.5
21:10:04|26955.5
21:10:05|26955.5
21:10:06|26955.5
21:10:07|26955.51
21:10:08|26955.5
21:10:09|26955.51
21:10:10|26955.5
21:10:10|26955.51
21:10:12|26951.21
21:10:13|26951.21
21:10:14|26951.21
21:10:14|26951.2
21:10:16|26951.2
21:10:17|26951.2
21:10:18|26951.21
21:10:19|26951.21
21:10:19|26951.2
21:10:21|26951.2
21:10:23|26951.2
21:10:23|26951.2
21:10:25|26951.21
21:10:26|26951.2
21:10:27|26951.21
21:10:28|26951.2
21:10:29|26951.2
21:10:30|26951.2
21:10:31|26951.2
21:10:32|26951.2
21:10:33|26951.2
21:10:34|26951.2
21:10:35|26951.2
21:10:36|26951.21
21:10:37|26951.21
21:10:38|26951.21
21:10:39|26951.21
21:10:40|26951.21
21:10:41|26951.21
21:10:42|26951.2
21:10:43|26951.2
21:10:44|26951.2
21:10:45|26951.2
21:10:46|26948.55
21:10:47|26948.55
21:10:48|26948.54
21:10:49|26948.54
21:10:50|26948.54
21:10:51|26948.54
21:10:52|26948.54
21:10:53|26948.54
21:10:54|26948.54
21:10:55|26948.54
21:10:56|26948.54
21:10:57|26948.54
21:10:58|26948.54
21:10:59|26948.55
21:11:00|26948.55
21:11:01|26948.54
21:11:02|26948.55
21:11:03|26948.55
21:11:04|26948.54
21:11:05|26948.55
21:11:06|26948.54
21:11:07|26948.54
21:11:08|26948.54
21:11:09|26948.54
21:11:10|26948.54
21:11:11|26948.55
21:11:12|26948.54
21:11:13|26948.54
21:11:14|26948.54
21:11:15|26948.55
21:11:16|26948.54
21:11:17|26948.51
21:11:18|26948.06
21:11:19|26948.07
21:11:20|26948.07
21:11:22|26948.07
21:11:23|26948.06
21:11:24|26948.06
21:11:25|26948.06
21:11:26|26948.07
21:11:28|26948.07
21:11:28|26948.07
21:11:29|26948.06
21:11:31|26942.15
21:11:32|26942.15
21:11:33|26940.42
21:11:34|26940.2
21:11:35|26940.01
21:11:36|26940.01
21:11:37|26940.01
21:11:38|26940.
21:11:39|26940.
21:11:40|26940.
21:11:41|26938.48
21:11:42|26938.49
21:11:43|26938.48
21:11:43|26938.48
21:11:45|26938.48
21:11:46|26938.49
21:11:47|26938.48
21:11:48|26938.48
21:11:49|26938.49
21:11:50|26938.49
21:11:51|26938.48
21:11:52|26938.48
21:11:53|26938.48
21:11:54|26938.48
21:11:55|26938.49
21:11:55|26938.48
21:11:57|26939.89
21:11:58|26941.
21:11:59|26941.
21:12:00|26941.
21:12:01|26944.89
21:12:02|26945.04
21:12:03|26945.06
21:12:04|26945.07
21:12:05|26945.07
21:12:06|26945.06
21:12:07|26945.06
21:12:08|26945.06
21:12:09|26945.06
21:12:10|26945.06
21:12:11|26945.07
21:12:12|26945.07
21:12:13|26945.06
21:12:14|26945.06
21:12:15|26945.07
21:12:16|26945.07
21:12:17|26945.06
21:12:18|26945.07
21:12:19|26945.07
21:12:20|26945.06
21:12:21|26945.06
21:12:22|26945.07
21:12:24|26945.06
21:12:24|26945.06
21:12:25|26945.06
21:12:27|26945.06
21:12:28|26945.06
21:12:29|26945.06
21:12:30|26945.06
21:12:31|26945.06
21:12:32|26945.07
21:12:33|26945.07
21:12:34|26945.07
21:12:35|26945.07
21:12:36|26945.07
21:12:37|26945.06
21:12:38|26945.07
21:12:39|26942.47
21:12:40|26942.47
21:12:41|26942.47
21:12:42|26942.47
21:12:43|26942.47
21:12:44|26942.47
21:12:45|26942.47
21:12:46|26942.46
21:12:47|26942.46
21:12:48|26942.46
21:12:49|26942.46
21:12:50|26942.46
21:12:51|26942.47
21:12:52|26942.85
21:12:53|26942.84
21:12:54|26942.85
21:12:55|26942.85
21:12:56|26942.84
21:12:57|26942.84
21:12:58|26942.85
21:12:59|26942.85
21:13:00|26942.85
21:13:01|26942.85
21:13:02|26942.84
21:13:03|26942.85
21:13:04|26942.84
21:13:05|26942.84
21:13:06|26942.84
21:13:07|26942.84
21:13:08|26942.85
21:13:09|26942.85
21:13:10|26942.85
21:13:11|26942.85
21:13:12|26942.84
21:13:13|26942.84
21:13:14|26942.84
21:13:15|26942.85
21:13:16|26942.85
21:13:17|26942.85
21:13:18|26942.85
21:13:19|26942.84
21:13:20|26942.84
21:13:21|26942.84
21:13:22|26942.84
21:13:24|26942.84
21:13:25|26942.85
21:13:26|26942.85
21:13:27|26942.85
21:13:29|26942.85
21:13:29|26942.85
21:13:30|26942.85
21:13:32|26942.85
21:13:32|26942.84
21:13:33|26942.84
21:13:35|26942.84
21:13:36|26942.84
21:13:36|26942.85
21:13:37|26942.85
21:13:38|26942.85
21:13:39|26942.84
21:13:41|26942.85
21:13:41|26942.85
21:13:43|26942.84
21:13:44|26942.85
21:13:45|26942.85
21:13:46|26942.85
21:13:47|26942.85
21:13:47|26942.85
21:13:49|26942.85
21:13:50|26942.85
21:13:51|26942.84
21:13:52|26942.84
21:13:52|26942.85
21:13:54|26942.84
21:13:54|26942.83
21:13:55|26942.84
21:13:56|26942.84
21:13:58|26942.83
21:13:59|26942.78
21:13:59|26942.78
21:14:01|26942.79
21:14:02|26942.79
21:14:03|26942.76
21:14:03|26942.76
21:14:04|26942.66
21:14:06|26942.65
21:14:06|26942.49
21:14:08|26942.46
21:14:09|26941.3
21:14:10|26941.03
21:14:11|26940.49
21:14:12|26940.26
21:14:12|26939.99
21:14:14|26939.99
21:14:14|26939.99
21:14:16|26939.99
21:14:16|26939.99
21:14:17|26939.99
21:14:18|26939.99
21:14:19|26939.99
21:14:21|26939.99
21:14:22|26939.99
21:14:23|26940.
21:14:23|26939.99
21:14:25|26940.
21:14:26|26939.99
21:14:27|26939.99
21:14:28|26940.
21:14:29|26939.99
21:14:30|26940.
21:14:31|26939.99
21:14:32|26939.99
21:14:33|26939.99
21:14:34|26939.99
21:14:35|26939.99
21:14:36|26939.98
21:14:37|26939.98
21:14:38|26939.98
21:14:39|26939.98
21:14:41|26939.98
21:14:41|26939.99
21:14:42|26939.8
21:14:43|26939.8
21:14:44|26939.8
21:14:45|26939.8
21:14:46|26939.8
21:14:47|26939.8
21:14:48|26939.8
21:14:49|26939.8
21:14:50|26939.81
21:14:51|26939.8
21:14:52|26939.8
21:14:53|26939.8
21:14:54|26939.8
21:14:56|26939.81
21:14:56|26939.8
21:14:57|26939.81
21:14:59|26939.81
21:15:00|26939.81
21:15:01|26939.8
21:15:02|26939.8
21:15:03|26939.8
21:15:04|26939.8
21:15:05|26939.8
21:15:06|26939.8
21:15:07|26939.8
21:15:08|26939.8
21:15:09|26939.71
21:15:10|26939.2
21:15:11|26939.21
21:15:12|26939.1
21:15:13|26939.1
21:15:14|26938.94
21:15:15|26938.95
21:15:15|26938.95
21:15:17|26938.95
21:15:18|26938.94
21:15:19|26938.94
21:15:20|26938.95
21:15:21|26938.94
21:15:22|26938.86
21:15:22|26938.85
21:15:23|26938.85
21:15:25|26938.86
21:15:26|26932.25
21:15:27|26930.08
21:15:28|26930.09
21:15:29|26930.09
21:15:31|26930.09
21:15:32|26930.09
21:15:33|26930.08
21:15:34|26930.08
21:15:35|26930.09
21:15:36|26930.03
21:15:37|26930.
21:15:38|26930.
21:15:39|26930.
21:15:39|26928.05
21:15:41|26928.04
21:15:42|26928.04
21:15:43|26928.04
21:15:44|26928.04
21:15:44|26928.03
21:15:46|26928.03
21:15:46|26928.04
21:15:47|26928.03
21:15:48|26928.03
21:15:49|26928.03
21:15:51|26928.03
21:15:52|26928.03
21:15:52|26928.03
21:15:54|26928.03
21:15:54|26928.03
21:15:56|26928.03
21:15:56|26928.03
21:15:58|26928.04
21:15:58|26928.04
21:15:59|26928.03
21:16:00|26928.03
21:16:02|26928.04
21:16:02|26928.04
21:16:04|26928.04
21:16:05|26928.04
21:16:05|26928.03
21:16:06|26928.03
21:16:07|26928.03
21:16:09|26928.03
21:16:09|26928.03
21:16:10|26928.03
21:16:11|26928.03
21:16:13|26928.03
21:16:13|26928.03
21:16:14|26928.03
21:16:16|26928.03
21:16:17|26928.03
21:16:18|26928.03
21:16:18|26928.03
21:16:19|26928.03
21:16:20|26928.03
21:16:22|26928.03
21:16:22|26928.04
21:16:23|26928.04
21:16:24|26928.04
21:16:26|26928.04
21:16:27|26928.04
21:16:28|26928.03
21:16:30|26928.03
21:16:31|26928.04
21:16:32|26928.04
21:16:32|26928.03
21:16:34|26928.03
21:16:35|26928.03
21:16:36|26928.03
21:16:37|26928.04
21:16:38|26928.04
21:16:38|26928.03
21:16:40|26928.04
21:16:41|26928.04
21:16:42|26928.04
21:16:43|26928.04
21:16:44|26928.04
21:16:45|26926.5
21:16:45|26926.5
21:16:47|26926.5
21:16:48|26926.5
21:16:49|26926.5
21:16:49|26926.49
21:16:51|26926.49
21:16:52|26926.49
21:16:53|26926.4
21:16:54|26926.4
21:16:55|26926.39
21:16:56|26926.4
21:16:57|26926.39
21:16:57|26926.39
21:16:59|26926.4
21:17:00|26926.4
21:17:01|26926.39
21:17:01|26926.39
21:17:02|26926.4
21:17:04|26926.4
21:17:05|26926.4
21:17:06|26926.4
21:17:07|26926.39
21:17:08|26926.39
21:17:09|26926.4
21:17:10|26926.39
21:17:11|26926.4
21:17:12|26926.4
21:17:13|26926.4
21:17:14|26926.4
21:17:15|26926.39
21:17:16|26926.4
21:17:17|26926.4
21:17:17|26926.39
21:17:18|26926.39
21:17:20|26926.4
21:17:20|26926.4
21:17:22|26926.39
21:17:23|26926.39
21:17:24|26926.39
21:17:25|26926.39
21:17:25|26926.39
21:17:27|26926.39
21:17:28|26926.4
21:17:30|26926.4
21:17:30|26926.4
21:17:31|26926.39
21:17:32|26926.39
21:17:33|26926.4
21:17:34|26926.4
21:17:35|26926.4
21:17:36|26926.4
21:17:37|26926.4
21:17:38|26926.4
21:17:39|26926.4
21:17:41|26926.4
21:17:41|26926.4
21:17:43|26926.4
21:17:44|26926.39
21:17:45|26926.39
21:17:46|26926.4
21:17:47|26926.39
21:17:48|26926.39
21:17:49|26926.39
21:17:50|26926.4
21:17:51|26927.9
21:17:52|26928.04
21:17:53|26928.76
21:17:54|26928.76
21:17:55|26928.89
21:17:56|26928.89
21:17:57|26928.89
21:17:58|26928.89
21:17:59|26928.89
21:18:01|26928.88
21:18:01|26928.89
21:18:02|26928.89
21:18:03|26928.89
21:18:04|26928.89
21:18:05|26928.89
21:18:06|26928.89
21:18:07|26928.89
21:18:08|26928.88
21:18:09|26928.88
21:18:10|26928.89
21:18:11|26928.88
21:18:12|26928.89
21:18:13|26928.88
21:18:14|26928.88
21:18:15|26928.89
21:18:16|26928.89
21:18:17|26928.88
21:18:18|26928.88
21:18:19|26928.88
21:18:20|26928.89
21:18:21|26928.89
21:18:22|26928.89
21:18:23|26928.89
21:18:24|26928.88
21:18:25|26928.88
21:18:26|26928.88
21:18:27|26928.88
21:18:29|26928.88
21:18:30|26928.89
21:18:31|26928.88
21:18:32|26927.9
21:18:33|26927.21
21:18:35|26927.22
21:18:35|26927.21
21:18:36|26927.21
21:18:37|26927.21
21:18:38|26927.22
21:18:39|26927.21
21:18:40|26927.21
21:18:41|26926.09
21:18:42|26923.67
21:18:43|26923.67
21:18:44|26923.67
21:18:45|26923.67
21:18:46|26923.67
21:18:47|26923.66
21:18:48|26923.66
21:18:49|26923.66
21:18:50|26923.66
21:18:51|26923.66
21:18:52|26923.66
21:18:53|26923.66
21:18:54|26923.66
21:18:55|26923.51
21:18:56|26923.52
21:18:58|26923.51
21:18:58|26923.51
21:18:59|26923.51
21:19:00|26923.51
21:19:02|26923.51
21:19:02|26923.52
21:19:04|26923.52
21:19:05|26923.51
21:19:05|26923.51
21:19:06|26923.51
21:19:07|26923.51
21:19:08|26923.51
21:19:10|26923.51
21:19:10|26923.51
21:19:12|26923.52
21:19:13|26923.51
21:19:13|26923.51
21:19:15|26923.51
21:19:16|26923.51
21:19:17|26923.51
21:19:18|26923.51
21:19:19|26923.52
21:19:20|26923.52
21:19:21|26923.52
21:19:22|26923.97
21:19:23|26925.39
21:19:24|26925.71
21:19:25|26925.81
21:19:26|26926.26
21:19:27|26926.27
21:19:27|26926.27
21:19:29|26926.27
21:19:30|26926.28
21:19:31|26926.28
21:19:33|26926.28
21:19:34|26926.27
21:19:35|26926.27
21:19:36|26926.28
21:19:37|26926.27
21:19:38|26926.27
21:19:39|26926.27
21:19:40|26926.27
21:19:41|26927.19
21:19:43|26927.22
21:19:43|26927.45
21:19:44|26927.61
21:19:45|26927.62
21:19:46|26927.62
21:19:47|26927.61
21:19:48|26927.62
21:19:49|26927.61
21:19:50|26927.61
21:19:51|26927.62
21:19:52|26927.61
21:19:53|26927.62
21:19:54|26927.61
21:19:55|26927.61
21:19:56|26927.61
21:19:57|26927.62
21:19:58|26927.61
21:19:59|26927.61
21:20:00|26927.62
21:20:01|26927.62
21:20:02|26927.62
21:20:03|26927.61
21:20:04|26927.62
21:20:05|26927.61
21:20:06|26927.62
21:20:07|26927.62
21:20:08|26927.61
21:20:09|26927.61
21:20:10|26927.61
21:20:11|26927.61
21:20:12|26927.62
21:20:13|26927.61
21:20:14|26927.62
21:20:15|26927.62
21:20:16|26927.61
21:20:17|26927.62
21:20:18|26927.62
21:20:19|26927.61
21:20:20|26927.62
21:20:21|26927.61
21:20:22|26927.61
21:20:23|26927.61
21:20:24|26927.62
21:20:25|26927.61
21:20:26|26927.62
21:20:27|26927.61
21:20:28|26927.61
21:20:29|26927.61
21:20:30|26927.61
21:20:32|26927.61
21:20:33|26927.7
21:20:34|26927.72
21:20:35|26927.73
21:20:36|26927.72
21:20:37|26927.73
21:20:38|26927.73
21:20:39|26927.72
21:20:40|26927.73
21:20:41|26927.73
21:20:42|26927.73
21:20:43|26927.73
21:20:44|26927.73
21:20:45|26927.73
21:20:46|26927.72
21:20:47|26927.72
21:20:47|26927.9
21:20:49|26928.55
21:20:50|26929.12
21:20:51|26929.13
21:20:52|26929.13
21:20:53|26929.13
21:20:53|26929.14
21:20:55|26929.14
21:20:56|26929.13
21:20:56|26929.13
21:20:58|26929.14
21:20:59|26929.14
21:21:00|26929.14
21:21:01|26929.14
21:21:02|26929.14
21:21:03|26929.14
21:21:04|26929.14
21:21:05|26929.13
21:21:05|26929.13
21:21:07|26929.14
21:21:08|26929.14
21:21:09|26929.13
21:21:10|26929.13
21:21:11|26929.13
21:21:12|26929.14
21:21:13|26929.13
21:21:14|26929.14
21:21:15|26929.13
21:21:16|26929.14
21:21:17|26929.13
21:21:18|26929.14
21:21:19|26929.14
21:21:20|26929.14
21:21:21|26929.14
21:21:22|26929.14
21:21:23|26929.14
21:21:24|26929.14
21:21:25|26929.14
21:21:26|26929.14
21:21:27|26929.14
21:21:28|26929.14
21:21:29|26929.14
21:21:30|26929.14
21:21:31|26929.14
21:21:32|26929.13
21:21:34|26929.13
21:21:34|26929.13
21:21:36|26929.13
21:21:36|26929.14
21:21:38|26929.13
21:21:39|26929.14
21:21:40|26929.13
21:21:41|26929.13
21:21:42|26929.13
21:21:43|26929.14
21:21:44|26929.14
21:21:45|26929.13
21:21:46|26929.14
21:21:47|26929.13
21:21:48|26929.14
21:21:49|26929.13
21:21:50|26929.14
21:21:51|26929.13
21:21:52|26929.13
21:21:53|26929.13
21:21:54|26929.14
21:21:55|26929.13
21:21:56|26929.13
21:21:57|26929.14
21:21:58|26929.14
21:21:59|26929.14
21:22:00|26929.13
21:22:01|26929.13
21:22:02|26929.13
21:22:03|26929.13
21:22:04|26929.14
21:22:05|26929.14
21:22:06|26929.13
21:22:07|26929.13
21:22:08|26929.14
21:22:09|26929.14
21:22:10|26929.13
21:22:11|26927.61
21:22:12|26927.59
21:22:13|26927.58
21:22:14|26927.58
21:22:15|26927.58
21:22:16|26927.58
21:22:17|26927.58
21:22:18|26927.58
21:22:20|26927.51
21:22:20|26927.51
21:22:21|26927.44
21:22:22|26927.44
21:22:23|26927.44
21:22:24|26927.44
21:22:25|26927.43
21:22:26|26927.43
21:22:27|26927.44
21:22:28|26927.44
21:22:29|26927.43
21:22:30|26927.43
21:22:31|26927.44
21:22:33|26927.43
21:22:34|26927.43
21:22:35|26927.43
21:22:36|26927.43
21:22:37|26927.43
21:22:38|26927.43
21:22:39|26927.44
21:22:40|26927.43
21:22:41|26927.43
21:22:42|26927.43
21:22:43|26927.44
21:22:44|26927.44
21:22:46|26927.44
21:22:47|26927.43
21:22:48|26927.43
21:22:49|26927.43
21:22:50|26927.43
21:22:51|26927.43
21:22:51|26927.43
21:22:53|26927.43
21:22:53|26927.43
21:22:55|26927.43
21:22:56|26927.43
21:22:57|26927.44
21:22:58|26927.44
21:22:59|26927.43
21:23:00|26927.43
21:23:01|26927.43
21:23:02|26927.43
21:23:03|26927.43
21:23:04|26927.44
21:23:04|26927.44
21:23:06|26927.43
21:23:07|26927.44
21:23:07|26927.43
21:23:09|26927.43
21:23:10|26927.44
21:23:11|26927.43
21:23:12|26927.43
21:23:13|26927.44
21:23:14|26927.43
21:23:15|26927.43
21:23:16|26927.44
21:23:17|26927.44
21:23:18|26927.44
21:23:19|26927.44
21:23:20|26927.44
21:23:21|26927.44
21:23:22|26927.44
21:23:23|26927.43
21:23:24|26927.44
21:23:25|26927.43
21:23:26|26927.43
21:23:27|26927.43
21:23:28|26927.43
21:23:29|26927.43
21:23:30|26927.43
21:23:31|26927.44
21:23:32|26927.43
21:23:33|26927.43
21:23:34|26927.43
21:23:36|26927.44
21:23:36|26927.43
21:23:37|26927.44
21:23:38|26927.44
21:23:39|26927.43
21:23:40|26927.44
21:23:42|26927.44
21:23:43|26927.44
21:23:43|26927.43
21:23:45|26927.43
21:23:45|26927.43
21:23:47|26927.43
21:23:48|26929.14
21:23:48|26929.13
21:23:49|26929.14
21:23:50|26929.14
21:23:51|26929.14
21:23:53|26929.14
21:23:53|26929.14
21:23:54|26929.14
21:23:56|26929.13
21:23:57|26929.13
21:23:58|26929.14
21:23:59|26929.14
21:24:00|26929.13
21:24:01|26929.13
21:24:02|26929.13
21:24:03|26929.14
21:24:04|26929.14
21:24:04|26929.14
21:24:05|26929.13
21:24:06|26929.13
21:24:07|26929.13
21:24:09|26929.13
21:24:09|26929.14
21:24:11|26929.14
21:24:12|26929.13
21:24:13|26929.13
21:24:13|26929.13
21:24:15|26929.13
21:24:16|26929.13
21:24:17|26927.44
21:24:18|26927.43
21:24:19|26919.02
21:24:19|26918.
21:24:21|26914.32
21:24:22|26914.32
21:24:23|26914.31
21:24:24|26918.34
21:24:25|26918.34
21:24:26|26918.34
21:24:27|26918.34
21:24:27|26918.35
21:24:29|26918.35
21:24:30|26918.35
21:24:31|26918.35
21:24:32|26918.35
21:24:33|26918.34
21:24:34|26918.34
21:24:36|26918.34
21:24:37|26918.34
21:24:38|26918.34
21:24:39|26918.34
21:24:40|26918.35
21:24:41|26918.35
21:24:42|26918.34
21:24:44|26918.35
21:24:44|26918.35
21:24:45|26918.34
21:24:46|26918.35
21:24:47|26918.35
21:24:48|26918.34
21:24:49|26918.34
21:24:50|26918.34
21:24:51|26918.34
21:24:52|26918.34
21:24:53|26918.35
21:24:54|26918.34
21:24:55|26918.34
21:24:56|26918.34
21:24:57|26918.34
21:24:58|26918.34
21:24:59|26918.35
21:25:00|26918.34
21:25:01|26925.19
21:25:02|26925.22
21:25:03|26925.22
21:25:04|26925.22
21:25:05|26925.23
21:25:06|26925.22
21:25:07|26925.22
21:25:08|26925.22
21:25:10|26925.22
21:25:10|26925.22
21:25:11|26925.22
21:25:13|26925.23
21:25:14|26925.23
21:25:14|26925.22
21:25:15|26925.23
21:25:17|26925.22
21:25:18|26925.22
21:25:18|26925.23
21:25:19|26925.23
21:25:20|26925.23
21:25:21|26928.52
21:25:23|26928.53
21:25:23|26928.53
21:25:25|26928.52
21:25:25|26928.53
21:25:27|26928.53
21:25:28|26933.
21:25:29|26933.
21:25:30|26932.99
21:25:30|26933.
21:25:31|26936.39
21:25:33|26936.39
21:25:33|26936.39
21:25:34|26936.38
21:25:36|26936.38
21:25:37|26936.39
21:25:39|26937.88
21:25:40|26939.86
21:25:41|26940.
21:25:42|26940.
21:25:43|26939.99
21:25:43|26940.
21:25:45|26940.
21:25:46|26940.
21:25:47|26939.99
21:25:48|26940.
21:25:49|26940.
21:25:50|26939.99
21:25:51|26939.99
21:25:52|26939.99
21:25:53|26940.
21:25:54|26939.99
21:25:55|26940.
21:25:56|26939.99
21:25:57|26939.99
21:25:58|26940.
21:25:59|26940.
21:26:00|26939.99
21:26:01|26939.99
21:26:02|26939.99
21:26:03|26940.
21:26:04|26940.
21:26:06|26939.99
21:26:06|26939.99
21:26:07|26939.99
21:26:08|26940.
21:26:09|26939.99
21:26:10|26938.46
21:26:12|26937.99
21:26:12|26937.89
21:26:13|26937.69
21:26:15|26936.33
21:26:16|26936.33
21:26:17|26936.33
21:26:17|26935.21
21:26:19|26935.12
21:26:20|26935.04
21:26:21|26935.03
21:26:22|26935.04
21:26:23|26935.03
21:26:24|26935.03
21:26:25|26935.03
21:26:26|26935.03
21:26:27|26935.03
21:26:28|26935.04
21:26:29|26935.03
21:26:30|26935.03
21:26:31|26935.03
21:26:32|26935.03
21:26:33|26935.03
21:26:34|26932.48
21:26:35|26932.48
21:26:36|26931.84
21:26:38|26931.84
21:26:38|26931.66
21:26:40|26927.01
21:26:41|26923.89
21:26:42|26923.88
21:26:43|26923.88
21:26:44|26923.89
21:26:45|26923.88
21:26:46|26923.89
21:26:47|26923.89
21:26:48|26923.89
21:26:49|26923.89
21:26:50|26923.88
21:26:51|26923.89
21:26:51|26923.88
21:26:53|26923.88
21:26:54|26923.89
21:26:55|26923.88
21:26:56|26923.88
21:26:57|26923.88
21:26:58|26923.88
21:26:59|26923.89
21:27:00|26923.89
21:27:01|26923.89
21:27:02|26923.89
21:27:03|26923.89
21:27:04|26923.88
21:27:05|26923.88
21:27:06|26923.88
21:27:07|26923.89
21:27:08|26923.89
21:27:10|26923.89
21:27:10|26923.89
21:27:11|26923.88
21:27:12|26923.88
21:27:13|26923.89
21:27:14|26923.89
21:27:15|26923.89
21:27:16|26923.89
21:27:17|26923.89
21:27:18|26923.88
21:27:19|26923.89
21:27:20|26923.88
21:27:21|26923.88
21:27:22|26923.89
21:27:23|26923.88
21:27:24|26923.88
21:27:25|26923.88
21:27:26|26923.88
21:27:27|26923.88
21:27:28|26923.89
21:27:29|26923.88
21:27:30|26923.89
21:27:31|26923.88
21:27:32|26923.88
21:27:33|26923.88
21:27:34|26923.88
21:27:35|26923.88
21:27:36|26923.88
21:27:38|26923.88
21:27:39|26923.88
21:27:40|26923.88
21:27:41|26923.88
21:27:42|26923.88
21:27:43|26923.88
21:27:44|26923.89
21:27:45|26923.88
21:27:46|26923.88
21:27:47|26923.88
21:27:48|26923.89
21:27:49|26923.88
21:27:50|26923.88
21:27:51|26923.88
21:27:53|26923.89
21:27:54|26923.88
21:27:54|26923.89
21:27:56|26923.88
21:27:56|26923.88
21:27:58|26923.88
21:27:59|26923.88
21:27:59|26923.88
21:28:01|26923.89
21:28:02|26923.89
21:28:03|26923.88
21:28:04|26923.88
21:28:05|26923.88
21:28:06|26923.88
21:28:07|26923.89
21:28:08|26923.88
21:28:09|26923.88
21:28:10|26923.88
21:28:11|26925.43
21:28:12|26925.79
21:28:13|26926.54
21:28:14|26919.09
21:28:15|26919.45
21:28:16|26919.46
21:28:17|26914.53
21:28:18|26914.54
21:28:19|26914.54
21:28:20|26916.07
21:28:21|26916.08
21:28:22|26911.58
21:28:23|26911.57
21:28:24|26911.57
21:28:25|26911.58
21:28:26|26911.57
21:28:27|26911.57
21:28:28|26911.58
21:28:29|26911.57
21:28:30|26911.57
21:28:31|26911.57
21:28:32|26911.58
21:28:33|26911.58
21:28:34|26911.58
21:28:35|26911.57
21:28:36|26911.57
21:28:37|26911.57
21:28:38|26911.57
21:28:40|26911.58
21:28:40|26911.58
21:28:42|26911.58
21:28:43|26911.58
21:28:44|26911.58
21:28:45|26911.58
21:28:46|26911.58
21:28:47|26911.58
21:28:48|26911.58
21:28:49|26911.58
21:28:50|26911.57
21:28:51|26911.57
21:28:52|26911.57
21:28:53|26911.58
21:28:54|26911.57
21:28:55|26911.58
21:28:56|26911.58
21:28:57|26911.58
21:28:58|26911.58
21:28:59|26911.57
21:29:00|26911.58
21:29:01|26911.57
21:29:02|26911.57
21:29:03|26911.57
21:29:04|26911.57
21:29:05|26911.58
21:29:06|26911.58
21:29:07|26911.58
21:29:08|26911.57
21:29:09|26911.57
21:29:10|26911.57
21:29:11|26911.57
21:29:12|26911.58
21:29:13|26911.57
21:29:14|26911.58
21:29:15|26911.58
21:29:16|26911.58
21:29:17|26911.57
21:29:18|26911.57
21:29:19|26911.57
21:29:20|26912.63
21:29:21|26912.63
21:29:22|26912.63
21:29:23|26912.62
21:29:24|26912.63
21:29:25|26912.62
21:29:26|26912.63
21:29:27|26912.63
21:29:28|26912.63
21:29:29|26912.62
21:29:30|26912.63
21:29:31|26912.63
21:29:32|26912.63
21:29:33|26912.63
21:29:34|26912.62
21:29:35|26912.62
21:29:36|26912.62
21:29:37|26912.62
21:29:38|26912.63
21:29:39|26912.63
21:29:41|26912.63
21:29:42|26912.62
21:29:43|26912.62
21:29:44|26912.63
21:29:45|26912.63
21:29:46|26912.62
21:29:46|26912.62
21:29:48|26912.62
21:29:49|26912.62
21:29:50|26912.63
21:29:52|26912.63
21:29:52|26912.63
21:29:53|26912.63
21:29:54|26912.63
21:29:56|26912.62
21:29:57|26912.62
21:29:57|26912.63
21:29:59|26912.62
21:30:00|26912.62
21:30:01|26912.63
21:30:02|26912.63
21:30:03|26912.63
21:30:03|26912.62
21:30:05|26912.63
21:30:05|26912.63
21:30:06|26912.63
21:30:08|26912.63
21:30:09|26912.63
21:30:10|26912.63
21:30:11|26912.62
21:30:11|26912.62
21:30:13|26912.63
21:30:14|26912.62
21:30:14|26912.63
21:30:15|26912.63
21:30:17|26912.62
21:30:18|26912.63
21:30:19|26912.62
21:30:20|26912.62
21:30:21|26912.63
21:30:22|26912.62
21:30:23|26909.93
21:30:24|26909.93
21:30:25|26909.94
21:30:26|26909.94
21:30:27|26909.94
21:30:28|26909.94
21:30:29|26909.93
21:30:30|26909.94
21:30:31|26909.94
21:30:32|26909.93
21:30:33|26909.93
21:30:34|26909.93
21:30:35|26909.93
21:30:36|26909.93
21:30:37|26909.94
21:30:38|26909.93
21:30:39|26909.94
21:30:40|26909.94
21:30:42|26909.93
21:30:42|26909.93
21:30:44|26909.94
21:30:45|26909.93
21:30:46|26909.93
21:30:47|26909.94
21:30:48|26909.93
21:30:49|26909.93
21:30:50|26909.94
21:30:51|26909.94
21:30:52|26909.93
21:30:53|26909.93
21:30:54|26909.93
21:30:55|26909.93
21:30:56|26909.93
21:30:57|26909.93
21:30:58|26909.94
21:30:59|26909.93
21:31:00|26909.93
21:31:01|26909.93
21:31:02|26909.93
21:31:03|26909.93
21:31:04|26909.93
21:31:05|26909.93
21:31:06|26909.93
21:31:07|26909.3
21:31:08|26907.87
21:31:09|26907.88
21:31:10|26907.88
21:31:11|26903.51
21:31:12|26903.51
21:31:13|26903.5
21:31:14|26903.5
21:31:15|26903.5
21:31:16|26903.5
21:31:17|26903.5
21:31:18|26903.5
21:31:19|26903.5
21:31:20|26903.5
21:31:21|26901.04
21:31:22|26901.05
21:31:23|26901.05
21:31:24|26901.05
21:31:25|26901.04
21:31:26|26901.05
21:31:27|26901.04
21:31:29|26900.
21:31:29|26900.
21:31:30|26898.53
21:31:31|26898.12
21:31:32|26898.12
21:31:33|26898.12
21:31:35|26898.12
21:31:35|26898.11
21:31:37|26898.12
21:31:37|26898.12
21:31:38|26898.12
21:31:40|26898.11
21:31:40|26898.12
21:31:42|26898.11
21:31:43|26898.12
21:31:45|26898.11
21:31:45|26898.12
21:31:46|26898.12
21:31:47|26898.11
21:31:48|26898.12
21:31:49|26898.12
21:31:50|26898.11
21:31:51|26898.11
21:31:52|26898.12
21:31:53|26898.11
21:31:54|26898.12
21:31:55|26898.12
21:31:56|26898.11
21:31:57|26898.12
21:31:58|26898.11
21:31:59|26898.11
21:32:00|26898.11
21:32:01|26898.11
21:32:02|26898.11
21:32:03|26898.12
21:32:04|26898.12
21:32:05|26898.12
21:32:06|26898.12
21:32:07|26898.12
21:32:08|26898.12
21:32:09|26898.11
21:32:10|26898.12
21:32:11|26898.12
21:32:12|26898.11
21:32:13|26898.11
21:32:14|26898.12
21:32:15|26898.12
21:32:16|26898.12
21:32:17|26898.11
21:32:18|26898.12
21:32:19|26898.11
21:32:20|26898.11
21:32:21|26898.12
21:32:22|26898.11
21:32:23|26898.11
21:32:24|26898.11
21:32:25|26898.11
21:32:26|26898.1
21:32:27|26898.11
21:32:28|26898.1
21:32:29|26898.11
21:32:30|26898.1
21:32:31|26898.11
21:32:32|26898.11
21:32:33|26898.1
21:32:34|26898.1
21:32:35|26898.1
21:32:36|26898.11
21:32:37|26898.1
21:32:38|26898.1
21:32:39|26898.1
21:32:40|26898.1
21:32:41|26898.11
21:32:43|26898.1
21:32:43|26898.11
21:32:45|26898.1
21:32:46|26898.1
21:32:47|26898.1
21:32:48|26898.11
21:32:49|26898.11
21:32:50|26898.11
21:32:51|26898.11
21:32:52|26898.11
21:32:53|26898.1
21:32:54|26898.1
21:32:56|26898.12
21:32:57|26898.12
21:32:57|26898.11
21:32:58|26898.11
21:32:59|26898.11
21:33:00|26898.12
21:33:01|26899.42
21:33:02|26900.05
21:33:03|26901.66
21:33:04|26903.
21:33:05|26903.03
21:33:07|26903.05
21:33:07|26903.25
21:33:08|26903.26
21:33:09|26903.25
21:33:10|26903.25
21:33:11|26903.25
21:33:12|26903.25
21:33:13|26903.26
21:33:14|26903.26
21:33:15|26903.26
21:33:16|26903.26
21:33:17|26903.25
21:33:18|26903.26
21:33:19|26903.26
21:33:20|26903.25
21:33:21|26903.25
21:33:22|26903.25
21:33:23|26903.26
21:33:24|26903.25
21:33:25|26903.25
21:33:26|26903.25
21:33:28|26903.25
21:33:28|26903.26
21:33:29|26903.26
21:33:30|26903.25
21:33:31|26903.25
21:33:32|26903.26
21:33:33|26903.25
21:33:34|26903.25
21:33:35|26903.26
21:33:36|26903.26
21:33:37|26903.26
21:33:39|26903.25
21:33:39|26903.25
21:33:40|26903.26
21:33:41|26903.25
21:33:42|26903.25
21:33:44|26903.25
21:33:45|26903.25
21:33:47|26903.26
21:33:48|26903.25
21:33:49|26903.25
21:33:49|26903.26
21:33:51|26903.25
21:33:52|26903.25
21:33:53|26903.26
21:33:54|26903.25
21:33:55|26903.26
21:33:56|26903.26
21:33:57|26903.25
21:33:58|26903.26
21:33:59|26903.26
21:34:00|26903.25
21:34:01|26903.6
21:34:02|26903.62
21:34:03|26903.61
21:34:04|26903.69
21:34:05|26903.69
21:34:06|26903.69
21:34:06|26903.68
21:34:08|26903.74
21:34:09|26904.51
21:34:10|26904.52
21:34:11|26904.51
21:34:12|26904.51
21:34:13|26904.52
21:34:14|26904.51
21:34:15|26904.52
21:34:17|26904.52
21:34:17|26904.52
21:34:19|26904.52
21:34:19|26904.52
21:34:20|26904.51
21:34:22|26904.51
21:34:23|26904.52
21:34:23|26904.52
21:34:25|26905.
21:34:26|26904.99
21:34:26|26904.99
21:34:28|26905.
21:34:29|26905.
21:34:30|26909.21
21:34:31|26910.26
21:34:32|26911.08
21:34:33|26911.57
21:34:33|26911.58
21:34:35|26911.7
21:34:36|26911.7
21:34:37|26911.7
21:34:38|26911.7
21:34:39|26913.06
21:34:40|26913.07
21:34:41|26913.06
21:34:42|26913.07
21:34:43|26913.07
21:34:44|26913.07
21:34:45|26913.06
21:34:47|26913.06
21:34:48|26913.06
21:34:49|26913.06
21:34:51|26913.09
21:34:51|26913.09
21:34:53|26914.63
21:34:54|26917.28
21:34:55|26917.5
21:34:56|26917.6
21:34:56|26919.01
21:34:58|26919.78
21:34:59|26919.78
21:35:00|26920.57
21:35:01|26920.57
21:35:02|26920.57
21:35:03|26920.57
21:35:04|26920.57
21:35:05|26920.62
21:35:06|26920.67
21:35:07|26922.99
21:35:08|26923.
21:35:09|26922.99
21:35:10|26923.05
21:35:11|26923.88
21:35:12|26923.89
21:35:13|26928.36
21:35:13|26930.18
21:35:15|26930.19
21:35:15|26930.18
21:35:17|26930.19
21:35:18|26933.21
21:35:19|26933.22
21:35:20|26933.22
21:35:21|26933.21
21:35:22|26933.21
21:35:23|26933.21
21:35:24|26933.22
21:35:25|26931.16
21:35:26|26931.16
21:35:27|26930.71
21:35:28|26930.72
21:35:29|26930.7
21:35:30|26930.7
21:35:31|26930.65
21:35:32|26930.65
21:35:33|26930.64
21:35:34|26930.64
21:35:35|26930.65
21:35:36|26930.64
21:35:37|26930.64
21:35:39|26930.64
21:35:40|26930.64
21:35:40|26930.65
21:35:41|26930.65
21:35:42|26930.64
21:35:43|26930.64
21:35:44|26930.65
21:35:46|26930.65
21:35:47|26930.64
21:35:48|26930.65
21:35:49|26930.64
21:35:50|26930.64
21:35:51|26930.64
21:35:52|26930.64
21:35:53|26930.64
21:35:54|26930.64
21:35:55|26930.64
21:35:56|26930.64
21:35:57|26930.65
21:35:58|26930.65
21:35:59|26930.64
21:36:01|26930.65
21:36:01|26930.65
21:36:02|26929.6
21:36:03|26929.6
21:36:04|26929.55
21:36:05|26929.54
21:36:06|26929.54
21:36:07|26929.55
21:36:08|26929.54
21:36:09|26929.55
21:36:10|26929.54
21:36:11|26929.54
21:36:13|26929.54
21:36:14|26929.55
21:36:15|26929.55
21:36:16|26929.55
21:36:17|26929.55
21:36:18|26929.54
21:36:19|26929.54
21:36:20|26929.54
21:36:21|26929.54
21:36:22|26929.55
21:36:23|26929.55
21:36:24|26929.55
21:36:25|26929.54
21:36:26|26929.54
21:36:27|26929.54
21:36:28|26929.55
21:36:29|26929.54
21:36:30|26929.54
21:36:31|26929.55
21:36:31|26929.54
21:36:33|26929.54
21:36:34|26929.55
21:36:35|26929.55
21:36:35|26929.54
21:36:37|26927.94
21:36:37|26927.92
21:36:38|26927.93
21:36:40|26927.93
21:36:41|26927.93
21:36:41|26927.92
21:36:43|26927.93
21:36:44|26927.92
21:36:45|26924.06
21:36:46|26924.05
21:36:48|26924.05
21:36:49|26924.05
21:36:50|26924.05
21:36:51|26924.05
21:36:52|26924.05
21:36:53|26924.05
21:36:54|26924.05
21:36:55|26924.06
21:36:56|26924.06
21:36:57|26924.06
21:36:59|26923.99
21:37:00|26922.56
21:37:00|26922.3
21:37:01|26920.01
21:37:03|26920.
21:37:04|26919.19
21:37:05|26919.19
21:37:05|26919.19
21:37:07|26918.75
21:37:08|26918.75
21:37:09|26917.92
21:37:10|26917.92
21:37:11|26917.92
21:37:12|26917.92
21:37:13|26917.91
21:37:14|26917.91
21:37:14|26917.71
21:37:16|26917.71
21:37:16|26917.7
21:37:18|26917.7
21:37:19|26917.71
21:37:20|26917.71
21:37:21|26917.7
21:37:22|26917.7
21:37:23|26917.49
21:37:24|26917.49
21:37:25|26917.49
21:37:26|26917.5
21:37:27|26917.49
21:37:28|26917.36
21:37:28|26916.35
21:37:29|26916.35
21:37:31|26910.99
21:37:32|26911.
21:37:32|26911.
21:37:34|26910.99
21:37:35|26910.99
21:37:36|26908.33
21:37:37|26908.33
21:37:38|26907.31
21:37:39|26907.31
21:37:39|26907.31
21:37:41|26907.31
21:37:42|26907.31
21:37:43|26907.3
21:37:43|26907.31
21:37:45|26907.31
21:37:46|26907.31
21:37:47|26907.3
21:37:48|26907.3
21:37:50|26907.3
21:37:50|26907.3
21:37:51|26907.3
21:37:53|26907.31
21:37:54|26907.31
21:37:55|26907.31
21:37:56|26907.31
21:37:57|26907.31
21:37:58|26907.31
21:37:59|26907.3
21:38:00|26907.3
21:38:01|26907.3
21:38:02|26907.31
21:38:03|26907.31
21:38:04|26907.3
21:38:05|26907.31
21:38:06|26907.3
21:38:08|26907.3
21:38:08|26907.3
21:38:09|26907.3
21:38:11|26907.3
21:38:11|26907.3
21:38:12|26907.3
21:38:13|26907.3
21:38:14|26907.3
21:38:15|26907.3
21:38:16|26907.3
21:38:17|26907.3
21:38:18|26907.3
21:38:19|26907.3
21:38:20|26907.3
21:38:21|26907.31
21:38:22|26907.31
21:38:23|26907.3
21:38:24|26907.3
21:38:25|26907.3
21:38:26|26907.3
21:38:27|26907.3
21:38:28|26907.3
21:38:29|26907.31
21:38:30|26907.31
21:38:31|26907.31
21:38:32|26907.3
21:38:33|26907.3
21:38:34|26907.31
21:38:35|26907.3
21:38:38|26907.3
21:38:38|26907.3
21:38:40|26907.3
21:38:40|26907.3
21:38:42|26907.31
21:38:42|26907.31
21:38:43|26907.31
21:38:44|26907.3
21:38:45|26907.31
21:38:47|26907.31
21:38:47|26907.31
21:38:50|26907.31
21:38:51|26907.31
21:38:52|26907.31
21:38:53|26907.31
21:38:55|26907.3
21:38:56|26907.31
21:38:56|26907.31
21:38:58|26907.3
21:39:01|26907.3
21:39:01|26907.31
21:39:03|26907.31
21:39:04|26907.3
21:39:04|26907.31
21:39:07|26907.3
21:39:07|26907.31
21:39:09|26907.31
21:39:10|26907.31
21:39:11|26907.3
21:39:12|26903.25
21:39:14|26903.2
21:39:15|26898.45
21:39:16|26898.44
21:39:17|26898.45
21:39:18|26898.45
21:39:20|26898.44
21:39:20|26898.45
21:39:22|26898.45
21:39:22|26898.45
21:39:23|26898.44
21:39:25|26898.45
21:39:26|26898.44
21:39:27|26898.45
21:39:28|26898.44
21:39:29|26898.45
21:39:30|26898.45
21:39:31|26898.44
21:39:32|26898.45
21:39:33|26898.45
21:39:34|26898.45
21:39:35|26898.45
21:39:36|26898.45
21:39:36|26898.45
21:39:37|26898.45
21:39:39|26898.44
21:39:40|26898.44
21:39:41|26898.44
21:39:42|26898.44
21:39:43|26898.44
21:39:44|26898.44
21:39:45|26898.45
21:39:46|26898.44
21:39:47|26896.98
21:39:48|26896.97
21:39:49|26896.97
21:39:51|26896.97
21:39:51|26896.98
21:39:53|26896.97
21:39:54|26896.97
21:39:55|26896.97
21:39:56|26896.97
21:39:57|26896.97
21:39:58|26896.98
21:39:58|26896.97
21:40:00|26896.97
21:40:01|26896.97
21:40:02|26896.97
21:40:03|26896.97
21:40:04|26896.97
21:40:05|26896.98
21:40:06|26896.98
21:40:07|26896.97
21:40:08|26896.97
21:40:09|26896.97
21:40:10|26896.98
21:40:11|26896.98
21:40:12|26896.97
21:40:13|26896.98
21:40:14|26896.98
21:40:15|26896.97
21:40:16|26896.97
21:40:17|26896.98
21:40:18|26896.97
21:40:19|26896.97
21:40:20|26896.97
21:40:21|26896.97
21:40:22|26896.98
21:40:23|26896.97
21:40:24|26896.94
21:40:25|26896.93
21:40:26|26896.93
21:40:27|26896.93
21:40:28|26896.93
21:40:30|26896.94
21:40:30|26896.93
21:40:31|26896.94
21:40:32|26896.94
21:40:33|26896.93
21:40:34|26896.93
21:40:35|26896.93
21:40:36|26896.93
21:40:37|26896.93
21:40:38|26896.93
21:40:39|26896.93
21:40:40|26896.94
21:40:41|26896.93
21:40:42|26896.93
21:40:43|26896.93
21:40:44|26896.93
21:40:45|26896.94
21:40:46|26896.94
21:40:47|26896.93
21:40:48|26896.93
21:40:49|26896.94
21:40:51|26896.93
21:40:52|26896.93
21:40:53|26896.94
21:40:54|26896.93
21:40:55|26896.94
21:40:56|26896.94
21:40:57|26896.94
21:40:58|26896.93
21:40:58|26902.31
21:41:00|26902.31
21:41:01|26902.32
21:41:02|26902.32
21:41:03|26902.32
21:41:04|26902.32
21:41:04|26902.31
21:41:06|26902.31
21:41:06|26902.32
21:41:08|26905.39
21:41:09|26905.39
21:41:10|26905.4
21:41:11|26901.61
21:41:12|26901.61
21:41:13|26901.62
21:41:14|26901.62
21:41:15|26901.61
21:41:17|26901.61
21:41:17|26901.61
21:41:18|26901.61
21:41:19|26901.61
21:41:20|26901.61
21:41:21|26901.39
21:41:22|26899.18
21:41:23|26899.1
21:41:24|26899.1
21:41:25|26899.11
21:41:26|26899.11
21:41:27|26899.11
21:41:28|26899.02
21:41:29|26899.02
21:41:30|26899.02
21:41:31|26899.01
21:41:32|26899.01
21:41:33|26899.01
21:41:34|26899.02
21:41:35|26899.02
21:41:36|26899.02
21:41:37|26899.02
21:41:38|26899.01
21:41:39|26899.01
21:41:40|26899.02
21:41:41|26899.01
21:41:42|26899.02
21:41:43|26899.01
21:41:44|26899.01
21:41:45|26899.02
21:41:46|26899.02
21:41:47|26899.02
21:41:48|26899.01
21:41:49|26899.01
21:41:50|26899.01
21:41:52|26899.02
21:41:53|26899.01
21:41:54|26899.02
21:41:55|26899.01
21:41:56|26899.02
21:41:57|26899.01
21:41:58|26899.02
21:41:59|26899.02
21:42:00|26899.02
21:42:00|26899.02
21:42:02|26899.02
21:42:03|26899.02
21:42:03|26899.02
21:42:05|26899.01
21:42:06|26899.01
21:42:07|26899.01
21:42:08|26899.01
21:42:09|26899.01
21:42:10|26899.01
21:42:11|26899.02
21:42:12|26899.01
21:42:13|26899.01
21:42:14|26897.47
21:42:15|26896.55
21:42:16|26895.75
21:42:17|26895.52
21:42:18|26895.5
21:42:19|26895.51
21:42:20|26895.51
21:42:22|26895.51
21:42:22|26895.5
21:42:23|26895.51
21:42:24|26895.51
21:42:25|26895.5
21:42:26|26895.51
21:42:27|26895.51
21:42:28|26895.51
21:42:29|26895.51
21:42:30|26895.51
21:42:31|26895.51
21:42:32|26895.51
21:42:33|26895.5
21:42:34|26895.51
21:42:35|26893.1
21:42:36|26893.1
21:42:37|26893.09
21:42:38|26893.09
21:42:39|26893.09
21:42:40|26893.1
21:42:41|26890.07
21:42:42|26890.06
21:42:43|26890.06
21:42:44|26890.07
21:42:45|26890.07
21:42:46|26890.07
21:42:47|26890.06
21:42:48|26890.06
21:42:49|26890.07
21:42:50|26890.07
21:42:51|26890.07
21:42:53|26890.07
21:42:54|26890.06
21:42:55|26890.06
21:42:57|26888.01
21:42:57|26888.
21:42:58|26888.
21:42:59|26888.
21:43:01|26888.
21:43:01|26888.
21:43:02|26888.01
21:43:03|26888.01
21:43:04|26888.
21:43:05|26888.01
21:43:06|26888.
21:43:07|26889.67
21:43:08|26891.4
21:43:09|26892.27
21:43:10|26892.27
21:43:11|26892.26
21:43:12|26892.27
21:43:13|26892.27
21:43:15|26892.28
21:43:16|26892.28
21:43:17|26892.29
21:43:18|26892.75
21:43:19|26892.74
21:43:20|26892.74
21:43:21|26892.74
21:43:22|26892.74
21:43:23|26892.75
21:43:24|26892.74
21:43:25|26892.74
21:43:26|26892.75
21:43:27|26892.75
21:43:28|26894.2
21:43:29|26895.48
21:43:30|26895.48
21:43:31|26895.49
21:43:32|26895.48
21:43:33|26896.07
21:43:34|26896.06
21:43:35|26896.06
21:43:36|26896.06
21:43:37|26896.06
21:43:38|26896.07
21:43:39|26896.07
21:43:40|26896.06
21:43:41|26896.06
21:43:42|26896.06
21:43:43|26896.06
21:43:44|26896.07
21:43:45|26896.07
21:43:46|26896.07
21:43:47|26896.07
21:43:48|26896.07
21:43:49|26896.07
21:43:50|26896.06
21:43:51|26896.06
21:43:52|26897.76
21:43:53|26899.73
21:43:55|26900.
21:43:56|26899.99
21:43:57|26900.
21:43:58|26901.
21:43:59|26903.17
21:44:00|26903.55
21:44:01|26903.56
21:44:02|26903.55
21:44:03|26903.55
21:44:04|26903.55
21:44:05|26903.56
21:44:06|26903.56
21:44:07|26903.55
21:44:08|26903.55
21:44:09|26903.55
21:44:10|26903.55
21:44:11|26903.84
21:44:12|26903.84
21:44:14|26903.87
21:44:15|26904.99
21:44:16|26904.99
21:44:17|26905.
21:44:18|26905.
21:44:19|26905.
21:44:20|26904.99
21:44:21|26904.99
21:44:22|26904.99
21:44:23|26904.99
21:44:24|26905.
21:44:25|26905.
21:44:26|26905.16
21:44:27|26905.38
21:44:28|26905.83
21:44:29|26907.31
21:44:30|26907.31
21:44:31|26907.31
21:44:32|26907.31
21:44:33|26907.31
21:44:34|26907.31
21:44:35|26907.31
21:44:36|26907.31
21:44:37|26907.32
21:44:38|26907.31
21:44:39|26907.31
21:44:40|26907.31
21:44:41|26907.31
21:44:42|26907.31
21:44:43|26907.31
21:44:44|26907.32
21:44:45|26907.32
21:44:46|26907.32
21:44:47|26907.32
21:44:48|26907.31
21:44:49|26907.31
21:44:50|26907.31
21:44:51|26907.32
21:44:52|26907.31
21:44:53|26907.32
21:44:54|26907.32
21:44:56|26907.32
21:44:56|26907.31
21:44:57|26907.32
21:44:58|26907.32
21:44:59|26907.32
21:45:01|26907.31
21:45:02|26907.32
21:45:03|26907.31
21:45:03|26907.32
21:45:05|26907.31
21:45:06|26907.31
21:45:07|26907.32
21:45:08|26907.32
21:45:09|26907.32
21:45:10|26907.32
21:45:11|26907.31
21:45:12|26907.31
21:45:13|26907.32
21:45:14|26907.31
21:45:15|26907.31
21:45:16|26907.31
21:45:17|26907.31
21:45:18|26907.31
21:45:19|26907.32
21:45:20|26907.32
21:45:21|26907.32
21:45:22|26907.31
21:45:23|26907.31
21:45:24|26907.31
21:45:25|26907.31
21:45:26|26907.31
21:45:27|26907.31
21:45:28|26907.31
21:45:29|26907.31
21:45:30|26907.31
21:45:31|26907.32
21:45:32|26907.31
21:45:33|26907.32
21:45:34|26907.32
21:45:35|26907.32
21:45:36|26907.32
21:45:37|26907.31
21:45:38|26907.32
21:45:39|26907.32
21:45:40|26907.32
21:45:41|26907.32
21:45:42|26907.31
21:45:43|26907.32
21:45:44|26907.32
21:45:45|26907.31
21:45:46|26907.31
21:45:47|26907.32
21:45:48|26907.31
21:45:49|26907.31
21:45:50|26907.32
21:45:51|26907.32
21:45:52|26907.31
21:45:53|26907.32
21:45:54|26907.31
21:45:55|26907.31
21:45:57|26907.32
21:45:57|26907.31
21:45:58|26907.31
21:45:59|26907.31
21:46:00|26907.32
21:46:01|26907.31
21:46:02|26907.32
21:46:03|26907.32
21:46:04|26907.31
21:46:05|26907.32
21:46:06|26907.31
21:46:07|26907.31
21:46:08|26907.31
21:46:09|26907.31
21:46:10|26907.32
21:46:11|26907.32
21:46:13|26907.32
21:46:14|26907.31
21:46:14|26907.32
21:46:16|26907.32
21:46:17|26907.31
21:46:18|26907.31
21:46:18|26907.32
21:46:20|26900.01
21:46:21|26900.01
21:46:21|26900.01
21:46:22|26898.84
21:46:24|26898.84
21:46:24|26898.83
21:46:26|26898.83
21:46:27|26898.83
21:46:28|26898.83
21:46:28|26898.84
21:46:30|26898.83
21:46:31|26898.83
21:46:32|26898.83
21:46:33|26898.84
21:46:34|26898.83
21:46:35|26898.84
21:46:35|26898.83
21:46:37|26898.81
21:46:37|26897.82
21:46:39|26897.75
21:46:40|26897.71
21:46:41|26896.98
21:46:41|26896.99
21:46:43|26896.97
21:46:44|26896.98
21:46:45|26896.97
21:46:46|26896.98
21:46:47|26896.98
21:46:48|26896.97
21:46:49|26896.97
21:46:50|26896.98
21:46:51|26896.97
21:46:52|26896.98
21:46:53|26896.97
21:46:54|26896.97
21:46:55|26896.98
21:46:56|26896.98
21:46:57|26895.87
21:46:59|26895.56
21:47:00|26895.55
21:47:01|26895.48
21:47:02|26895.49
21:47:03|26895.48
21:47:03|26895.48
21:47:05|26895.48
21:47:06|26895.48
21:47:07|26895.48
21:47:08|26895.25
21:47:09|26894.77
21:47:10|26894.76
21:47:11|26894.31
21:47:12|26894.31
21:47:13|26893.28
21:47:14|26893.19
21:47:15|26890.01
21:47:16|26890.
21:47:17|26890.01
21:47:18|26890.01
21:47:19|26889.94
21:47:20|26888.71
21:47:21|26888.09
21:47:22|26887.64
21:47:23|26885.59
21:47:24|26885.59
21:47:25|26882.04
21:47:26|26882.04
21:47:27|26882.03
21:47:28|26882.04
21:47:29|26882.04
21:47:30|26882.03
21:47:31|26882.03
21:47:32|26882.04
21:47:33|26882.03
21:47:34|26882.04
21:47:35|26882.04
21:47:36|26888.69
21:47:37|26889.26
21:47:38|26889.63
21:47:39|26891.37
21:47:40|26894.29
21:47:41|26894.29
21:47:42|26895.42
21:47:43|26896.97
21:47:44|26896.97
21:47:45|26896.97
21:47:46|26896.97
21:47:47|26896.97
21:47:48|26896.97
21:47:49|26896.97
21:47:50|26896.97
21:47:51|26896.97
21:47:52|26896.98
21:47:53|26896.97
21:47:54|26896.97
21:47:55|26896.97
21:47:56|26907.29
21:47:58|26907.3
21:47:58|26907.29
21:48:00|26907.3
21:48:01|26907.29
21:48:02|26907.3
21:48:03|26907.29
21:48:04|26907.29
21:48:06|26907.3
21:48:06|26907.3
21:48:07|26907.3
21:48:08|26907.3
21:48:09|26907.31
21:48:11|26907.31
21:48:12|26907.31
21:48:12|26907.3
21:48:13|26907.3
21:48:14|26907.3
21:48:16|26907.3
21:48:17|26907.3
21:48:18|26907.3
21:48:19|26907.32
21:48:20|26907.32
21:48:21|26911.36
21:48:21|26913.56
21:48:22|26913.56
21:48:23|26913.56
21:48:24|26913.57
21:48:25|26913.57
21:48:26|26913.98
21:48:28|26913.98
21:48:28|26916.96
21:48:29|26916.96
21:48:31|26916.95
21:48:31|26916.95
21:48:32|26916.96
21:48:33|26916.95
21:48:35|26916.95
21:48:36|26916.95
21:48:36|26916.96
21:48:38|26917.15
21:48:38|26917.22
21:48:40|26917.22
21:48:40|26917.56
21:48:41|26917.62
21:48:42|26917.62
21:48:44|26918.05
21:48:44|26918.11
21:48:45|26918.13
21:48:46|26918.57
21:48:47|26918.58
21:48:48|26918.92
21:48:50|26919.16
21:48:50|26919.16
21:48:51|26919.17
21:48:53|26919.16
21:48:53|26919.17
21:48:54|26919.16
21:48:55|26919.16
21:48:56|26919.8
21:48:57|26919.99
21:48:58|26920.
21:49:00|26919.99
21:49:01|26920.
21:49:02|26920.
21:49:03|26920.
21:49:04|26920.
21:49:05|26919.99
21:49:06|26919.99
21:49:07|26919.99
21:49:08|26919.99
21:49:09|26919.99
21:49:10|26920.
21:49:11|26920.
21:49:12|26920.
21:49:13|26919.99
21:49:14|26919.99
21:49:15|26920.
21:49:16|26919.99
21:49:17|26920.
21:49:18|26919.99
21:49:19|26920.
21:49:20|26921.62
21:49:21|26921.63
21:49:22|26921.63
21:49:23|26923.47
21:49:24|26923.47
21:49:25|26923.47
21:49:26|26923.47
21:49:27|26923.47
21:49:28|26923.47
21:49:29|26923.47
21:49:30|26923.47
21:49:31|26923.47
21:49:32|26923.47
21:49:33|26923.47
21:49:34|26923.47
21:49:35|26923.98
21:49:36|26923.98
21:49:37|26923.98
21:49:38|26923.98
21:49:40|26923.99
21:49:40|26923.98
21:49:41|26923.98
21:49:42|26923.98
21:49:43|26923.98
21:49:44|26923.98
21:49:45|26923.98
21:49:46|26923.98
21:49:47|26923.98
21:49:48|26923.99
21:49:49|26923.98
21:49:50|26923.98
21:49:51|26923.99
21:49:52|26923.98
21:49:53|26923.98
21:49:54|26923.99
21:49:55|26924.
21:49:56|26923.99
21:49:57|26923.99
21:49:58|26924.
21:50:00|26923.99
21:50:00|26923.99
21:50:01|26923.99
21:50:02|26923.99
21:50:04|26923.99
21:50:05|26923.99
21:50:06|26924.
21:50:07|26923.99
21:50:08|26923.99
21:50:09|26923.99
21:50:10|26923.99
21:50:11|26923.99
21:50:12|26923.99
21:50:13|26924.
21:50:14|26923.99
21:50:15|26924.
21:50:16|26923.99
21:50:17|26924.
21:50:18|26924.
21:50:19|26924.
21:50:20|26924.
21:50:21|26923.99
21:50:22|26924.
21:50:23|26924.
21:50:24|26923.99
21:50:25|26923.99
21:50:26|26923.99
21:50:27|26923.99
21:50:28|26923.99
21:50:29|26923.99
21:50:30|26923.99
21:50:31|26923.99
21:50:32|26923.99
21:50:33|26923.99
21:50:34|26924.
21:50:35|26924.
21:50:36|26923.99
21:50:37|26923.99
21:50:38|26923.99
21:50:39|26924.
21:50:40|26924.
21:50:41|26924.
21:50:42|26923.99
21:50:43|26923.99
21:50:44|26923.99
21:50:45|26924.
21:50:46|26923.99
21:50:47|26923.99
21:50:48|26923.99
21:50:49|26923.99
21:50:50|26923.99
21:50:51|26923.99
21:50:52|26923.99
21:50:53|26923.99
21:50:54|26923.99
21:50:55|26923.99
21:50:56|26924.
21:50:57|26924.
21:50:58|26923.99
21:50:59|26924.
21:51:00|26923.99
21:51:02|26924.
21:51:03|26924.
21:51:04|26924.
21:51:05|26924.
21:51:06|26924.
21:51:07|26924.
21:51:08|26923.99
21:51:09|26924.
21:51:10|26923.99
21:51:10|26923.99
21:51:12|26924.
21:51:12|26924.
21:51:14|26924.
21:51:15|26924.
21:51:15|26924.
21:51:17|26923.99
21:51:18|26915.32
21:51:18|26910.01
21:51:19|26910.
21:51:21|26906.7
21:51:22|26904.85
21:51:22|26904.85
21:51:23|26904.84
21:51:25|26904.85
21:51:26|26904.85
21:51:27|26904.85
21:51:27|26904.84
21:51:28|26904.84
21:51:30|26904.84
21:51:30|26904.85
21:51:31|26904.85
21:51:33|26904.84
21:51:34|26904.84
21:51:35|26904.84
21:51:36|26904.85
21:51:37|26904.85
21:51:38|26904.84
21:51:39|26904.84
21:51:40|26904.85
21:51:41|26904.85
21:51:42|26904.85
21:51:43|26904.84
21:51:44|26904.85
21:51:45|26904.85
21:51:46|26904.85
21:51:47|26904.85
21:51:48|26904.85
21:51:49|26904.84
21:51:50|26904.85
21:51:51|26904.84
21:51:52|26904.85
21:51:53|26904.85
21:51:54|26904.84
21:51:55|26904.84
21:51:56|26904.84
21:51:57|26904.84
21:51:58|26904.85
21:51:59|26904.85
21:52:00|26904.84
21:52:02|26904.85
21:52:02|26904.85
21:52:03|26904.85
21:52:05|26904.84
21:52:06|26904.85
21:52:07|26904.85
21:52:08|26904.84
21:52:09|26904.85
21:52:10|26904.84
21:52:11|26904.84
21:52:12|26904.84
21:52:13|26904.84
21:52:14|26904.85
21:52:15|26904.85
21:52:16|26904.84
21:52:17|26904.84
21:52:18|26904.84
21:52:19|26904.95
21:52:20|26906.7
21:52:21|26907.31
21:52:22|26908.44
21:52:23|26908.66
21:52:24|26908.65
21:52:25|26908.65
21:52:26|26908.76
21:52:27|26908.76
21:52:28|26908.75
21:52:29|26908.75
21:52:30|26908.76
21:52:31|26908.75
21:52:32|26908.75
21:52:33|26908.75
21:52:34|26908.75
21:52:35|26908.83
21:52:36|26908.82
21:52:37|26911.97
21:52:38|26911.98
21:52:39|26911.98
21:52:40|26911.97
21:52:41|26911.98
21:52:42|26911.97
21:52:43|26911.97
21:52:44|26911.97
21:52:45|26911.98
21:52:46|26911.97
21:52:47|26911.97
21:52:48|26911.97
21:52:49|26911.97
21:52:50|26911.97
21:52:51|26911.97
21:52:52|26911.97
21:52:53|26911.98
21:52:54|26911.97
21:52:55|26911.97
21:52:56|26911.97
21:52:57|26911.97
21:52:58|26911.97
21:52:59|26911.97
21:53:00|26911.97
21:53:01|26911.97
21:53:02|26911.97
21:53:03|26911.97
21:53:04|26911.97
21:53:05|26911.98
21:53:06|26911.97
21:53:08|26911.97
21:53:08|26911.97
21:53:09|26911.97
21:53:10|26911.97
21:53:12|26908.47
21:53:12|26908.45
21:53:14|26908.45
21:53:15|26904.84
21:53:15|26904.5
21:53:17|26902.52
21:53:18|26902.26
21:53:18|26896.58
21:53:20|26895.88
21:53:21|26895.87
21:53:21|26895.86
21:53:22|26895.79
21:53:23|26895.78
21:53:24|26895.78
21:53:25|26895.78
21:53:27|26895.78
21:53:28|26895.78
21:53:29|26895.78
21:53:30|26895.78
21:53:31|26895.78
21:53:31|26895.78
21:53:33|26895.78
21:53:34|26895.78
21:53:35|26895.78
21:53:35|26895.79
21:53:37|26895.79
21:53:37|26895.78
21:53:38|26895.78
21:53:40|26895.78
21:53:41|26895.78
21:53:41|26895.79
21:53:42|26895.79
21:53:43|26895.79
21:53:45|26895.79
21:53:45|26895.78
21:53:46|26895.78
21:53:48|26895.78
21:53:48|26895.78
21:53:50|26895.78
21:53:50|26895.78
21:53:51|26895.78
21:53:52|26895.78
21:53:54|26895.78
21:53:55|26895.79
21:53:56|26895.78
21:53:57|26895.78
21:53:57|26895.78
21:53:58|26895.78
21:54:00|26895.79
21:54:01|26895.79
21:54:02|26895.79
21:54:03|26895.78
21:54:04|26895.79
21:54:05|26895.78
21:54:07|26895.79
21:54:08|26895.79
21:54:08|26895.78
21:54:10|26895.78
21:54:11|26895.78
21:54:12|26895.79
21:54:13|26895.79
21:54:14|26895.79
21:54:14|26895.79
21:54:16|26895.79
21:54:16|26895.79
21:54:18|26895.79
21:54:19|26895.78
21:54:20|26895.78
21:54:21|26895.79
21:54:23|26895.78
21:54:23|26895.78
21:54:24|26895.79
21:54:25|26895.78
21:54:26|26895.78
21:54:27|26895.79
21:54:28|26895.79
21:54:29|26895.79
21:54:31|26895.79
21:54:31|26895.78
21:54:32|26895.78
21:54:34|26895.78
21:54:35|26895.78
21:54:36|26895.78
21:54:36|26895.79
21:54:37|26895.78
21:54:38|26895.79
21:54:39|26895.79
21:54:41|26895.79
21:54:42|26895.79
21:54:43|26895.78
21:54:44|26895.78
21:54:45|26895.78
21:54:45|26895.79
21:54:46|26895.78
21:54:47|26895.78
21:54:48|26895.79
21:54:49|26896.57
21:54:50|26896.57
21:54:52|26896.58
21:54:53|26897.22
21:54:53|26897.22
21:54:54|26897.33
21:54:56|26897.86
21:54:57|26897.86
21:54:57|26898.11
21:54:58|26898.11
21:54:59|26898.11
21:55:00|26898.12
21:55:02|26898.12
21:55:03|26898.11
21:55:04|26898.12
21:55:04|26898.12
21:55:06|26898.45
21:55:07|26898.45
21:55:08|26898.45
21:55:09|26898.45
21:55:10|26898.45
21:55:11|26898.9
21:55:12|26898.9
21:55:13|26899.11
21:55:14|26899.11
21:55:15|26899.1
21:55:16|26899.1
21:55:17|26899.11
21:55:18|26899.11
21:55:20|26900.06
21:55:20|26900.21
21:55:21|26900.21
21:55:22|26900.2
21:55:23|26900.21
21:55:24|26900.21
21:55:25|26900.2
21:55:26|26900.2
21:55:27|26900.21
21:55:28|26900.2
21:55:29|26900.21
21:55:30|26900.2
21:55:31|26900.21
21:55:32|26900.21
21:55:33|26900.21
21:55:34|26900.2
21:55:35|26900.2
21:55:36|26900.2
21:55:37|26900.2
21:55:38|26900.2
21:55:39|26900.2
21:55:41|26900.2
21:55:42|26900.21
21:55:43|26900.2
21:55:43|26900.2
21:55:45|26900.2
21:55:46|26900.2
21:55:47|26900.2
21:55:47|26900.2
21:55:48|26900.2
21:55:50|26900.2
21:55:50|26900.2
21:55:52|26900.2
21:55:53|26900.2
21:55:54|26900.2
21:55:55|26900.2
21:55:55|26900.2
21:55:57|26900.2
21:55:57|26900.2
21:55:58|26900.2
21:55:59|26900.2
21:56:01|26900.21
21:56:01|26900.2
21:56:02|26900.2
21:56:03|26900.21
21:56:05|26900.21
21:56:06|26900.21
21:56:07|26900.2
21:56:08|26900.2
21:56:10|26900.2
21:56:10|26900.21
21:56:12|26900.21
21:56:13|26900.2
21:56:14|26900.21
21:56:15|26900.21
21:56:16|26900.21
21:56:17|26900.2
21:56:18|26900.2
21:56:19|26900.2
21:56:20|26900.2
21:56:21|26900.2
21:56:22|26900.21
21:56:23|26900.21
21:56:24|26900.21
21:56:25|26900.21
21:56:26|26900.21
21:56:27|26900.21
21:56:28|26900.21
21:56:29|26900.25
21:56:30|26900.24
21:56:31|26900.25
21:56:32|26900.25
21:56:33|26900.25
21:56:34|26900.25
21:56:35|26900.25
21:56:36|26900.24
21:56:37|26900.25
21:56:38|26900.26
21:56:39|26900.48
21:56:40|26900.53
21:56:41|26900.64
21:56:42|26900.64
21:56:43|26900.99
21:56:44|26901.
21:56:45|26900.99
21:56:46|26900.99
21:56:48|26901.
21:56:48|26901.
21:56:49|26901.
21:56:50|26901.
21:56:51|26901.
21:56:52|26901.
21:56:53|26901.
21:56:54|26901.
21:56:55|26900.99
21:56:56|26901.
21:56:57|26901.87
21:56:58|26901.87
21:57:00|26903.02
21:57:01|26903.03
21:57:02|26903.02
21:57:03|26903.02
21:57:03|26903.02
21:57:04|26903.02
21:57:05|26903.03
21:57:07|26903.02
21:57:07|26903.02
21:57:09|26903.02
21:57:11|26903.02
21:57:11|26903.03
21:57:12|26903.03
21:57:13|26903.02
21:57:14|26903.03
21:57:15|26903.03
21:57:16|26903.03
21:57:17|26903.02
21:57:18|26903.03
21:57:19|26903.03
21:57:20|26903.03
21:57:21|26903.03
21:57:23|26903.02
21:57:24|26903.02
21:57:24|26903.02
21:57:25|26903.02
21:57:27|26903.03
21:57:28|26903.02
21:57:29|26903.03
21:57:30|26903.03
21:57:30|26903.03
21:57:31|26903.03
21:57:33|26903.03
21:57:33|26903.03
21:57:35|26903.02
21:57:35|26903.03
21:57:36|26903.02
21:57:38|26903.02
21:57:39|26903.02
21:57:40|26903.02
21:57:41|26903.02
21:57:42|26903.03
21:57:43|26903.03
21:57:43|26903.03
21:57:45|26903.02
21:57:46|26903.02
21:57:47|26903.02
21:57:48|26903.03
21:57:48|26903.03
21:57:49|26903.02
21:57:51|26903.03
21:57:52|26903.03
21:57:53|26903.02
21:57:54|26903.02
21:57:55|26903.02
21:57:56|26903.02
21:57:57|26903.02
21:57:58|26903.02
21:57:59|26903.02
21:58:00|26903.02
21:58:01|26903.02
21:58:02|26903.02
21:58:03|26903.02
21:58:04|26903.02
21:58:06|26903.02
21:58:06|26903.03
21:58:08|26903.03
21:58:09|26903.02
21:58:11|26903.02
21:58:11|26903.02
21:58:12|26903.03
21:58:13|26903.02
21:58:14|26903.02
21:58:15|26903.02
21:58:16|26903.02
21:58:17|26903.03
21:58:18|26903.03
21:58:19|26903.02
21:58:20|26903.02
21:58:21|26903.02
21:58:22|26903.03
21:58:23|26903.03
21:58:24|26903.03
21:58:25|26903.03
21:58:26|26903.03
21:58:27|26903.63
21:58:29|26906.61
21:58:29|26906.61
21:58:31|26906.61
21:58:32|26906.61
21:58:32|26906.63
21:58:33|26906.62
21:58:34|26906.62
21:58:35|26906.62
21:58:36|26906.63
21:58:38|26906.63
21:58:38|26906.62
21:58:39|26906.63
21:58:40|26906.63
21:58:42|26906.62
21:58:43|26906.62
21:58:44|26906.62
21:58:44|26906.62
21:58:45|26906.63
21:58:47|26906.63
21:58:48|26906.63
21:58:48|26906.62
21:58:49|26906.62
21:58:51|26906.62
21:58:52|26906.62
21:58:53|26906.63
21:58:53|26906.63
21:58:55|26906.62
21:58:56|26906.62
21:58:56|26906.62
21:58:58|26906.62
21:58:59|26906.62
21:58:59|26906.63
21:59:00|26906.63
21:59:01|26906.62
21:59:03|26906.62
21:59:04|26906.62
21:59:04|26906.62
21:59:06|26906.63
21:59:07|26906.62
21:59:07|26906.62
21:59:09|26906.62
21:59:10|26906.62
21:59:11|26906.62
21:59:12|26906.62
21:59:13|26906.62
21:59:14|26906.62
21:59:15|26906.62
21:59:16|26906.63
21:59:17|26906.63
21:59:18|26906.62
21:59:19|26906.63
21:59:20|26906.63
21:59:21|26906.62
21:59:22|26906.62
21:59:23|26906.62
21:59:24|26906.62
21:59:25|26906.63
21:59:26|26906.63
21:59:27|26906.62
21:59:28|26906.62
21:59:29|26906.63
21:59:30|26906.62
21:59:31|26906.62
21:59:32|26906.62
21:59:33|26906.62
21:59:35|26906.62
21:59:35|26906.62
21:59:36|26906.62
21:59:37|26906.62
21:59:38|26906.63
21:59:40|26906.62
21:59:41|26906.62
21:59:41|26906.63
21:59:43|26906.63
21:59:44|26906.62
21:59:44|26906.62
21:59:45|26906.62
21:59:47|26906.62
21:59:48|26906.62
21:59:49|26906.62
21:59:50|26906.63
21:59:51|26906.62
21:59:52|26906.62
21:59:53|26906.63
21:59:54|26906.62
21:59:54|26906.62
21:59:56|26906.62
21:59:56|26906.62
21:59:57|26906.62
21:59:58|26906.62
22:00:00|26906.62
22:00:01|26906.63
22:00:01|26906.62
22:00:02|26906.62
22:00:03|26906.62
22:00:04|26906.62
22:00:05|26905.08
22:00:06|26903.08
22:00:07|26900.47
22:00:09|26900.47
22:00:10|26900.47
22:00:11|26900.47
22:00:13|26900.47
22:00:13|26900.33
22:00:14|26900.3
22:00:15|26899.95
22:00:16|26899.95
22:00:18|26893.17
22:00:19|26892.51
22:00:20|26892.13
22:00:21|26892.14
22:00:22|26892.13
22:00:23|26892.14
22:00:24|26892.13
22:00:25|26892.14
22:00:26|26892.14
22:00:27|26892.13
22:00:28|26892.14
22:00:29|26892.13
22:00:30|26892.13
22:00:31|26892.14
22:00:32|26892.13
22:00:32|26892.14
22:00:34|26892.14
22:00:35|26892.13
22:00:36|26891.39
22:00:37|26891.39
22:00:37|26891.29
22:00:39|26891.29
22:00:40|26890.02
22:00:41|26890.03
22:00:42|26890.03
22:00:43|26890.02
22:00:44|26890.02
22:00:45|26890.02
22:00:46|26888.
22:00:46|26887.98
22:00:48|26885.13
22:00:49|26881.77
22:00:50|26881.77
22:00:51|26881.71
22:00:52|26881.57
22:00:53|26880.66
22:00:53|26877.44
22:00:54|26878.61
22:00:56|26878.6
22:00:57|26877.19
22:00:57|26872.61
22:00:58|26872.24
22:01:00|26872.25
22:01:00|26872.25
22:01:02|26872.24
22:01:03|26872.24
22:01:04|26872.25
22:01:04|26872.24
22:01:06|26872.24
22:01:07|26872.25
22:01:07|26872.16
22:01:09|26872.16
22:01:10|26872.17
22:01:11|26872.16
22:01:12|26872.17
22:01:13|26872.17
22:01:15|26872.
22:01:16|26872.
22:01:17|26872.01
22:01:17|26872.
22:01:19|26871.57
22:01:20|26871.46
22:01:21|26871.46
22:01:22|26871.47
22:01:23|26871.47
22:01:24|26871.46
22:01:25|26871.47
22:01:26|26871.47
22:01:27|26871.47
22:01:28|26871.47
22:01:29|26871.46
22:01:30|26871.46
22:01:31|26871.28
22:01:32|26871.28
22:01:33|26871.28
22:01:34|26870.64
22:01:35|26871.28
22:01:36|26871.33
22:01:37|26871.33
22:01:38|26871.33
22:01:39|26871.32
22:01:40|26871.32
22:01:41|26871.32
22:01:42|26871.33
22:01:43|26871.33
22:01:44|26873.74
22:01:45|26876.49
22:01:46|26885.08
22:01:47|26885.12
22:01:48|26890.06
22:01:49|26891.31
22:01:50|26888.66
22:01:51|26888.65
22:01:52|26888.66
22:01:53|26888.65
22:01:54|26888.65
22:01:55|26888.65
22:01:56|26888.66
22:01:57|26888.66
22:01:58|26888.66
22:01:59|26887.98
22:02:00|26885.09
22:02:01|26885.08
22:02:02|26881.42
22:02:03|26881.42
22:02:04|26875.06
22:02:05|26880.22
22:02:06|26880.22
22:02:07|26882.49
22:02:08|26885.03
22:02:09|26885.02
22:02:10|26879.45
22:02:11|26879.31
22:02:12|26879.89
22:02:14|26879.95
22:02:14|26880.18
22:02:16|26890.85
22:02:17|26885.53
22:02:17|26884.86
22:02:19|26884.35
22:02:20|26882.56
22:02:21|26882.56
22:02:22|26882.57
22:02:23|26882.57
22:02:24|26882.56
22:02:25|26882.56
22:02:26|26882.56
22:02:27|26882.57
22:02:28|26882.57
22:02:29|26882.56
22:02:30|26882.56
22:02:32|26881.23
22:02:33|26881.23
22:02:34|26881.23
22:02:35|26880.74
22:02:35|26880.43
22:02:36|26880.43
22:02:38|26880.32
22:02:39|26880.32
22:02:39|26880.32
22:02:41|26880.32
22:02:41|26880.32
22:02:42|26880.33
22:02:44|26880.33
22:02:44|26882.56
22:02:46|26882.56
22:02:47|26882.56
22:02:47|26882.57
22:02:48|26882.57
22:02:49|26882.57
22:02:50|26882.56
22:02:51|26882.57
22:02:52|26882.57
22:02:53|26882.56
22:02:54|26882.56
22:02:55|26882.57
22:02:56|26882.56
22:02:57|26882.56
22:02:58|26882.56
22:03:00|26882.56
22:03:00|26882.56
22:03:01|26882.57
22:03:03|26882.56
22:03:04|26882.57
22:03:04|26882.57
22:03:06|26882.56
22:03:06|26882.56
22:03:07|26882.56
22:03:09|26882.57
22:03:09|26882.56
22:03:10|26882.56
22:03:12|26882.57
22:03:13|26882.56
22:03:14|26882.57
22:03:16|26882.57
22:03:16|26883.28
22:03:17|26883.28
22:03:18|26883.28
22:03:19|26883.28
22:03:21|26883.27
22:03:22|26883.27
22:03:23|26883.28
22:03:24|26883.27
22:03:25|26883.27
22:03:26|26883.27
22:03:27|26883.28
22:03:28|26883.28
22:03:28|26883.27
22:03:30|26883.27
22:03:31|26883.28
22:03:32|26883.28
22:03:33|26883.28
22:03:35|26883.27
22:03:35|26883.28
22:03:36|26883.27
22:03:37|26883.28
22:03:38|26883.89
22:03:39|26883.99
22:03:40|26885.9
22:03:41|26885.9
22:03:42|26885.9
22:03:43|26886.05
22:03:44|26886.05
22:03:45|26886.05
22:03:46|26886.06
22:03:47|26886.06
22:03:48|26886.05
22:03:49|26886.06
22:03:50|26886.06
22:03:51|26886.06
22:03:52|26886.06
22:03:53|26886.06
22:03:54|26886.06
22:03:55|26886.05
22:03:56|26886.05
22:03:57|26886.06
22:03:58|26886.05
22:03:59|26886.05
22:04:00|26886.06
22:04:01|26886.06
22:04:02|26886.06
22:04:03|26886.06
22:04:04|26886.32
22:04:05|26886.4
22:04:06|26886.4
22:04:07|26886.4
22:04:08|26886.4
22:04:09|26886.4
22:04:10|26886.39
22:04:11|26886.4
22:04:12|26886.4
22:04:14|26886.39
22:04:15|26886.39
22:04:16|26886.39
22:04:17|26886.4
22:04:19|26886.4
22:04:19|26886.4
22:04:20|26886.39
22:04:21|26886.39
22:04:23|26886.39
22:04:23|26886.4
22:04:24|26886.39
22:04:26|26886.4
22:04:26|26886.39
22:04:28|26886.4
22:04:29|26886.4
22:04:30|26886.4
22:04:31|26886.4
22:04:31|26886.39
22:04:33|26886.39
22:04:34|26886.39
22:04:35|26886.39
22:04:36|26886.4
22:04:37|26886.4
22:04:38|26886.39
22:04:39|26886.4
22:04:40|26890.09
22:04:41|26890.08
22:04:42|26890.08
22:04:43|26890.08
22:04:43|26890.08
22:04:45|26890.09
22:04:46|26890.09
22:04:47|26890.08
22:04:48|26890.08
22:04:49|26890.09
22:04:50|26890.08
22:04:51|26890.09
22:04:52|26891.63
22:04:53|26891.75
22:04:54|26891.75
22:04:55|26891.77
22:04:56|26891.77
22:04:57|26891.77
22:04:58|26891.77
22:04:59|26891.77
22:05:00|26891.77
22:05:01|26891.77
22:05:01|26891.76
22:05:03|26891.77
22:05:04|26891.76
22:05:05|26891.76
22:05:05|26891.76
22:05:07|26891.77
22:05:08|26891.77
22:05:08|26891.76
22:05:10|26891.76
22:05:10|26891.76
22:05:11|26891.76
22:05:12|26891.76
22:05:14|26892.11
22:05:15|26892.11
22:05:16|26892.11
22:05:18|26892.11
22:05:19|26892.13
22:05:20|26892.12
22:05:21|26892.13
22:05:21|26892.13
22:05:23|26892.13
22:05:23|26892.13
22:05:24|26892.68
22:05:25|26892.83
22:05:27|26892.84
22:05:28|26892.83
22:05:29|26892.83
22:05:30|26892.83
22:05:31|26892.83
22:05:32|26892.83
22:05:33|26892.83
22:05:34|26892.84
22:05:34|26892.83
22:05:36|26892.83
22:05:37|26892.83
22:05:38|26892.83
22:05:39|26892.83
22:05:40|26892.83
22:05:41|26892.83
22:05:42|26892.84
22:05:42|26892.83
22:05:44|26892.84
22:05:45|26892.83
22:05:46|26892.83
22:05:47|26892.83
22:05:48|26892.84
22:05:49|26892.87
22:05:50|26892.87
22:05:51|26892.87
22:05:52|26892.87
22:05:53|26892.87
22:05:54|26892.87
22:05:55|26892.87
22:05:56|26892.88
22:05:57|26892.88
22:05:58|26892.87
22:05:59|26892.88
22:06:00|26892.87
22:06:01|26892.87
22:06:02|26892.88
22:06:03|26892.88
22:06:04|26892.87
22:06:05|26892.87
22:06:06|26892.87
22:06:07|26892.87
22:06:08|26892.87
22:06:09|26899.33
22:06:10|26910.26
22:06:11|26911.95
22:06:12|26911.41
22:06:13|26911.41
22:06:14|26911.42
22:06:15|26911.42
22:06:17|26911.41
22:06:18|26911.41
22:06:19|26911.42
22:06:20|26911.41
22:06:21|26911.41
22:06:23|26911.41
22:06:23|26911.42
22:06:24|26911.42
22:06:25|26911.42
22:06:26|26911.41
22:06:27|26911.41
22:06:28|26911.41
22:06:29|26911.42
22:06:30|26911.41
22:06:31|26911.42
22:06:32|26911.41
22:06:34|26911.41
22:06:35|26911.41
22:06:36|26911.41
22:06:36|26911.42
22:06:38|26911.41
22:06:39|26911.42
22:06:40|26911.41
22:06:41|26911.42
22:06:42|26911.41
22:06:43|26911.41
22:06:43|26911.42
22:06:45|26911.41
22:06:46|26911.42
22:06:46|26911.42
22:06:48|26911.42
22:06:49|26911.41
22:06:50|26911.41
22:06:51|26911.41
22:06:53|26911.42
22:06:53|26911.42
22:06:54|26911.42
22:06:55|26911.42
22:06:56|26911.41
22:06:57|26911.42
22:06:58|26911.42
22:07:00|26911.42
22:07:00|26911.42
22:07:01|26911.42
22:07:02|26911.41
22:07:03|26911.42
22:07:04|26911.42
22:07:06|26911.42
22:07:06|26911.42
22:07:07|26907.58
22:07:08|26907.58
22:07:09|26907.59
22:07:10|26907.59
22:07:11|26907.58
22:07:12|26907.58
22:07:13|26907.58
22:07:14|26907.58
22:07:15|26907.58
22:07:17|26907.59
22:07:18|26907.59
22:07:19|26907.59
22:07:20|26907.59
22:07:21|26907.55
22:07:22|26907.54
22:07:23|26907.55
22:07:24|26907.54
22:07:25|26907.54
22:07:27|26907.54
22:07:28|26907.54
22:07:29|26907.54
22:07:30|26907.55
22:07:31|26907.54
22:07:32|26907.55
22:07:33|26907.54
22:07:34|26907.54
22:07:35|26907.55
22:07:36|26907.55
22:07:37|26907.55
22:07:38|26907.55
22:07:38|26907.54
22:07:40|26907.55
22:07:41|26907.54
22:07:42|26907.55
22:07:43|26907.55
22:07:44|26907.55
22:07:45|26907.55
22:07:45|26907.54
22:07:47|26907.54
22:07:48|26907.54
22:07:49|26907.54
22:07:49|26907.54
22:07:51|26907.54
22:07:52|26907.55
22:07:52|26907.54
22:07:54|26907.55
22:07:55|26907.55
22:07:56|26907.54
22:07:56|26907.54
22:07:58|26907.54
22:07:59|26907.54
22:08:00|26907.54
22:08:01|26907.54
22:08:02|26907.55
22:08:03|26907.55
22:08:04|26907.54
22:08:05|26907.55
22:08:06|26907.55
22:08:07|26907.55
22:08:08|26907.55
22:08:08|26907.55
22:08:10|26907.54
22:08:11|26907.54
22:08:12|26907.55
22:08:12|26907.55
22:08:14|26907.55
22:08:15|26907.55
22:08:16|26907.55
22:08:17|26907.54
22:08:18|26907.54
22:08:20|26907.54
22:08:20|26907.54
22:08:22|26907.55
22:08:23|26915.
22:08:24|26915.51
22:08:25|26915.51
22:08:26|26915.52
22:08:28|26915.52
22:08:28|26915.51
22:08:29|26915.52
22:08:30|26915.52
22:08:31|26915.51
22:08:32|26915.52
22:08:33|26915.52
22:08:34|26915.52
22:08:35|26915.52
22:08:36|26915.52
22:08:37|26915.52
22:08:38|26915.52
22:08:39|26915.51
22:08:40|26915.52
22:08:41|26915.51
22:08:42|26915.51
22:08:44|26915.51
22:08:45|26915.51
22:08:45|26915.51
22:08:46|26915.51
22:08:47|26915.51
22:08:48|26915.52
22:08:50|26915.52
22:08:50|26916.93
22:08:51|26916.94
22:08:52|26916.94
22:08:53|26916.94
22:08:55|26916.94
22:08:55|26916.94
22:08:56|26916.94
22:08:57|26916.94
22:08:58|26916.94
22:09:00|26916.94
22:09:01|26916.94
22:09:01|26916.93
22:09:02|26916.93
22:09:04|26916.94
22:09:04|26916.94
22:09:05|26916.93
22:09:07|26916.94
22:09:08|26916.93
22:09:09|26916.93
22:09:10|26916.94
22:09:11|26916.94
22:09:12|26916.93
22:09:13|26916.94
22:09:14|26916.94
22:09:15|26916.94
22:09:16|26916.93
22:09:17|26916.93
22:09:18|26916.94
22:09:20|26916.93
22:09:20|26916.93
22:09:21|26916.93
22:09:23|26916.94
22:09:24|26916.93
22:09:25|26916.93
22:09:26|26916.94
22:09:27|26916.93
22:09:28|26916.93
22:09:29|26916.93
22:09:30|26916.93
22:09:31|26916.94
22:09:32|26916.94
22:09:33|26916.94
22:09:34|26916.94
22:09:35|26916.93
22:09:36|26916.93
22:09:37|26916.93
22:09:38|26916.94
22:09:39|26916.93
22:09:40|26916.94
22:09:41|26916.94
22:09:42|26916.94
22:09:43|26916.93
22:09:44|26916.93
22:09:45|26916.93
22:09:46|26916.94
22:09:47|26916.94
22:09:48|26916.94
22:09:49|26916.93
22:09:50|26916.93
22:09:51|26916.93
22:09:52|26916.93
22:09:53|26916.94
22:09:54|26916.94
22:09:55|26916.94
22:09:56|26916.94
22:09:57|26916.94
22:09:58|26916.93
22:09:59|26916.93
22:10:00|26916.94
22:10:01|26916.93
22:10:02|26916.93
22:10:03|26916.93
22:10:04|26916.94
22:10:05|26916.93
22:10:06|26916.93
22:10:07|26916.93
22:10:08|26916.93
22:10:09|26916.93
22:10:10|26916.93
22:10:11|26916.93
22:10:12|26916.93
22:10:13|26916.93
22:10:14|26916.94
22:10:15|26916.94
22:10:16|26916.94
22:10:17|26918.42
22:10:18|26918.99
22:10:20|26918.98
22:10:21|26918.98
22:10:22|26920.
22:10:23|26920.
22:10:24|26921.66
22:10:25|26921.67
22:10:26|26921.68
22:10:27|26921.68
22:10:28|26921.67
22:10:29|26921.67
22:10:30|26921.67
22:10:31|26921.67
22:10:32|26921.68
22:10:33|26921.68
22:10:34|26921.68
22:10:36|26921.67
22:10:36|26921.67
22:10:37|26917.02
22:10:38|26917.03
22:10:39|26917.03
22:10:40|26917.02
22:10:41|26917.02
22:10:42|26917.03
22:10:43|26917.02
22:10:44|26917.03
22:10:45|26917.03
22:10:46|26917.02
22:10:47|26917.02
22:10:48|26917.02
22:10:49|26917.03
22:10:50|26917.02
22:10:51|26917.02
22:10:52|26917.02
22:10:53|26917.03
22:10:54|26917.02
22:10:55|26917.02
22:10:56|26917.03
22:10:57|26917.03
22:10:58|26917.02
22:10:59|26917.02
22:11:01|26917.03
22:11:01|26917.02
22:11:02|26917.02
22:11:03|26917.02
22:11:04|26917.02
22:11:06|26917.02
22:11:06|26917.02
22:11:07|26917.02
22:11:09|26917.02
22:11:10|26917.02
22:11:10|26917.03
22:11:11|26917.02
22:11:12|26917.03
22:11:13|26917.02
22:11:15|26917.03
22:11:16|26918.64
22:11:16|26918.65
22:11:18|26918.64
22:11:18|26918.65
22:11:20|26918.65
22:11:20|26918.64
22:11:22|26918.65
22:11:23|26918.64
22:11:24|26918.64
22:11:25|26918.64
22:11:27|26918.65
22:11:27|26918.65
22:11:28|26918.64
22:11:30|26918.64
22:11:31|26918.64
22:11:32|26918.64
22:11:33|26918.64
22:11:34|26918.64
22:11:35|26918.65
22:11:36|26918.64
22:11:37|26918.65
22:11:37|26918.65
22:11:39|26918.97
22:11:39|26918.98
22:11:41|26918.98
22:11:42|26918.98
22:11:42|26920.
22:11:44|26920.45
22:11:45|26920.45
22:11:45|26920.45
22:11:47|26920.45
22:11:48|26920.63
22:11:49|26920.62
22:11:50|26920.62
22:11:50|26920.63
22:11:51|26920.62
22:11:52|26920.62
22:11:54|26920.63
22:11:55|26920.63
22:11:55|26920.62
22:11:56|26920.63
22:11:58|26921.
22:11:58|26920.99
22:11:59|26920.99
22:12:00|26921.28
22:12:02|26921.72
22:12:02|26921.84
22:12:03|26921.84
22:12:04|26921.83
22:12:05|26921.83
22:12:06|26921.84
22:12:08|26921.83
22:12:08|26921.83
22:12:10|26921.84
22:12:10|26921.83
22:12:12|26921.84
22:12:13|26921.84
22:12:13|26921.83
22:12:14|26921.83
22:12:16|26921.84
22:12:16|26921.83
22:12:17|26921.83
22:12:18|26921.83
22:12:20|26921.83
22:12:21|26921.84
22:12:21|26921.84
22:12:23|26921.84
22:12:24|26921.83
22:12:25|26921.84
22:12:26|26921.83
22:12:27|26921.83
22:12:28|26921.83
22:12:29|26921.84
22:12:30|26921.83
22:12:31|26921.83
22:12:32|26921.84
22:12:33|26921.84
22:12:34|26921.83
22:12:35|26921.83
22:12:36|26921.83
22:12:37|26921.83
22:12:38|26921.83
22:12:39|26921.83
22:12:40|26921.83
22:12:41|26920.79
22:12:42|26920.76
22:12:43|26920.76
22:12:44|26920.63
22:12:45|26919.7
22:12:46|26918.66
22:12:47|26918.67
22:12:48|26918.67
22:12:49|26918.67
22:12:50|26918.67
22:12:51|26918.67
22:12:52|26918.67
22:12:53|26918.66
22:12:54|26918.66
22:12:55|26918.66
22:12:56|26918.66
22:12:57|26918.66
22:12:59|26918.66
22:12:59|26918.66
22:13:00|26918.67
22:13:01|26918.67
22:13:02|26918.66
22:13:03|26918.66
22:13:04|26918.66
22:13:05|26918.67
22:13:06|26918.67
22:13:07|26918.66
22:13:08|26918.67
22:13:10|26918.66
22:13:10|26918.67
22:13:11|26918.67
22:13:12|26918.66
22:13:13|26918.67
22:13:14|26918.67
22:13:15|26918.66
22:13:16|26918.66
22:13:17|26918.66
22:13:18|26918.66
22:13:20|26918.66
22:13:20|26918.66
22:13:21|26918.66
22:13:23|26918.67
22:13:23|26918.66
22:13:25|26918.67
22:13:26|26918.67
22:13:27|26918.66
22:13:29|26918.66
22:13:29|26918.66
22:13:31|26918.66
22:13:32|26918.66
22:13:33|26918.67
22:13:34|26918.67
22:13:35|26918.67
22:13:36|26918.66
22:13:37|26918.67
22:13:38|26918.66
22:13:39|26918.66
22:13:40|26918.67
22:13:41|26918.66
22:13:42|26918.66
22:13:43|26918.66
22:13:44|26918.66
22:13:45|26918.67
22:13:46|26918.67
22:13:47|26918.66
22:13:48|26918.66
22:13:49|26918.67
22:13:49|26918.67
22:13:51|26918.67
22:13:52|26918.67
22:13:53|26918.67
22:13:54|26918.66
22:13:55|26918.66
22:13:56|26918.66
22:13:57|26918.67
22:13:58|26918.67
22:13:58|26918.67
22:14:00|26918.67
22:14:01|26918.66
22:14:02|26918.66
22:14:03|26918.66
22:14:04|26918.66
22:14:05|26918.66
22:14:06|26918.66
22:14:07|26918.66
22:14:07|26918.66
22:14:09|26918.67
22:14:10|26918.67
22:14:10|26918.67
22:14:12|26918.66
22:14:13|26918.67
22:14:13|26918.66
22:14:15|26918.66
22:14:16|26918.66
22:14:17|26918.66
22:14:18|26918.66
22:14:19|26918.67
22:14:20|26918.67
22:14:21|26918.67
22:14:22|26918.67
22:14:23|26918.66
22:14:25|26918.66
22:14:26|26918.67
22:14:27|26918.67
22:14:28|26918.67
22:14:29|26918.66
22:14:30|26918.67
22:14:31|26918.67
22:14:32|26918.67
22:14:33|26918.66
22:14:35|26918.67
22:14:35|26918.66
22:14:36|26918.66
22:14:38|26918.66
22:14:38|26918.66
22:14:39|26918.67
22:14:40|26918.67
22:14:41|26918.66
22:14:42|26918.66
22:14:43|26918.66
22:14:44|26918.67
22:14:45|26918.66
22:14:46|26918.66
22:14:47|26918.66
22:14:48|26918.66
22:14:49|26918.66
22:14:50|26918.66
22:14:51|26918.67
22:14:52|26918.66
22:14:53|26918.66
22:14:55|26918.66
22:14:55|26918.66
22:14:56|26918.67
22:14:57|26918.67
22:14:58|26918.67
22:14:59|26918.67
22:15:00|26918.66
22:15:01|26918.67
22:15:02|26918.66
22:15:03|26918.66
22:15:04|26918.66
22:15:05|26918.66
22:15:06|26918.66
22:15:07|26918.66
22:15:08|26918.66
22:15:09|26918.66
22:15:10|26918.67
22:15:11|26918.66
22:15:12|26918.66
22:15:13|26918.66
22:15:14|26918.66
22:15:15|26918.66
22:15:16|26918.66
22:15:17|26918.67
22:15:18|26918.67
22:15:19|26918.66
22:15:20|26918.66
22:15:21|26918.66
22:15:22|26918.67
22:15:23|26918.67
22:15:24|26918.66
22:15:26|26918.66
22:15:27|26918.67
22:15:28|26918.67
22:15:29|26918.67
22:15:30|26918.66
22:15:31|26918.67
22:15:32|26918.66
22:15:33|26918.67
22:15:34|26918.66
22:15:36|26918.67
22:15:37|26918.67
22:15:38|26918.67
22:15:39|26918.66
22:15:40|26918.67
22:15:41|26918.67
22:15:42|26918.67
22:15:42|26918.67
22:15:44|26918.66
22:15:44|26918.67
22:15:46|26918.67
22:15:47|26918.66
22:15:48|26918.67
22:15:49|26918.66
22:15:50|26918.66
22:15:51|26918.67
22:15:51|26918.66
22:15:52|26918.67
22:15:53|26918.67
22:15:55|26918.66
22:15:55|26918.66
22:15:57|26918.66
22:15:58|26918.66
22:15:59|26918.67
22:16:00|26918.66
22:16:01|26918.67
22:16:02|26918.67
22:16:03|26918.67
22:16:04|26918.66
22:16:04|26918.66
22:16:06|26918.67
22:16:07|26918.66
22:16:08|26918.66
22:16:09|26918.66
22:16:10|26918.67
22:16:11|26918.67
22:16:12|26918.67
22:16:13|26918.66
22:16:13|26918.67
22:16:14|26918.66
22:16:16|26918.66
22:16:16|26918.66
22:16:18|26918.66
22:16:18|26918.66
22:16:19|26918.67
22:16:21|26918.66
22:16:22|26918.67
22:16:23|26918.66
22:16:24|26918.67
22:16:24|26918.67
22:16:26|26918.67
22:16:27|26918.66
22:16:29|26918.67
22:16:29|26918.66
22:16:31|26918.66
22:16:32|26918.66
22:16:33|26918.66
22:16:34|26918.66
22:16:35|26918.66
22:16:36|26918.66
22:16:37|26918.66
22:16:39|26918.66
22:16:39|26918.66
22:16:40|26918.66
22:16:41|26918.66
22:16:43|26918.66
22:16:43|26918.66
22:16:45|26918.67
22:16:46|26918.67
22:16:47|26918.66
22:16:47|26918.67
22:16:48|26918.67
22:16:50|26918.67
22:16:51|26918.66
22:16:52|26918.66
22:16:53|26918.66
22:16:54|26918.66
22:16:55|26918.66
22:16:56|26918.66
22:16:56|26918.66
22:16:57|26918.67
22:16:59|26918.66
22:17:00|26918.66
22:17:01|26918.66
22:17:01|26918.67
22:17:03|26918.66
22:17:04|26918.66
22:17:05|26918.66
22:17:06|26918.66
22:17:06|26918.66
22:17:08|26918.66
22:17:09|26918.66
22:17:10|26918.66
22:17:11|26918.66
22:17:12|26912.95
22:17:13|26912.95
22:17:14|26912.95
22:17:15|26912.95
22:17:16|26912.94
22:17:17|26912.95
22:17:18|26912.95
22:17:18|26912.94
22:17:19|26912.94
22:17:21|26912.95
22:17:22|26912.94
22:17:23|26912.95
22:17:23|26912.94
22:17:24|26912.94
22:17:26|26912.94
22:17:27|26912.94
22:17:29|26912.94
22:17:29|26912.95
22:17:30|26912.95
22:17:31|26912.94
22:17:32|26912.94
22:17:33|26912.95
22:17:34|26912.95
22:17:36|26912.95
22:17:37|26912.95
22:17:38|26912.95
22:17:39|26912.95
22:17:40|26912.94
22:17:41|26912.94
22:17:42|26912.95
22:17:43|26912.94
22:17:44|26912.94
22:17:45|26912.95
22:17:46|26912.95
22:17:47|26912.95
22:17:48|26912.94
22:17:49|26912.95
22:17:50|26912.95
22:17:51|26912.95
22:17:52|26912.95
22:17:53|26912.95
22:17:54|26912.95
22:17:55|26912.95
22:17:56|26912.95
22:17:57|26912.95
22:17:58|26912.95
22:17:59|26912.94
22:18:00|26912.95
22:18:01|26912.94
22:18:02|26912.95
22:18:03|26912.95
22:18:04|26912.94
22:18:05|26912.94
22:18:06|26912.95
22:18:07|26912.94
22:18:08|26912.95
22:18:09|26912.95
22:18:10|26912.94
22:18:11|26912.94
22:18:12|26912.94
22:18:13|26912.94
22:18:14|26912.94
22:18:15|26912.94
22:18:16|26912.94
22:18:17|26912.94
22:18:18|26912.94
22:18:19|26912.95
22:18:20|26912.95
22:18:22|26912.94
22:18:22|26912.3
22:18:23|26912.3
22:18:24|26912.3
22:18:25|26912.3
22:18:27|26912.3
22:18:28|26912.3
22:18:29|26912.3
22:18:31|26912.3
22:18:31|26912.3
22:18:33|26912.31
22:18:34|26912.3
22:18:35|26912.3
22:18:36|26912.27
22:18:37|26912.28
22:18:38|26912.28
22:18:38|26911.19
22:18:39|26911.2
22:18:41|26911.2
22:18:42|26910.97
22:18:43|26910.92
22:18:44|26910.92
22:18:45|26910.91
22:18:46|26909.62
22:18:47|26906.54
22:18:48|26906.42
22:18:49|26905.75
22:18:50|26905.75
22:18:51|26905.75
22:18:52|26905.75
22:18:53|26904.88
22:18:54|26904.88
22:18:55|26904.87
22:18:56|26904.84
22:18:57|26903.87
22:18:58|26902.92
22:18:59|26902.92
22:19:00|26902.93
22:19:01|26902.92
22:19:02|26902.93
22:19:03|26902.93
22:19:04|26902.92
22:19:05|26902.92
22:19:06|26902.92
22:19:07|26902.92
22:19:08|26902.92
22:19:09|26902.92
22:19:10|26902.92
22:19:11|26902.93
22:19:12|26902.92
22:19:13|26902.93
22:19:14|26902.92
22:19:15|26902.92
22:19:16|26902.93
22:19:17|26902.92
22:19:18|26902.93
22:19:20|26902.93
22:19:20|26902.93
22:19:21|26902.93
22:19:22|26902.93
22:19:23|26902.93
22:19:24|26902.93
22:19:25|26902.92
22:19:26|26902.92
22:19:27|26902.93
22:19:29|26902.92
22:19:30|26902.92
22:19:30|26902.92
22:19:32|26902.93
22:19:33|26902.92
22:19:34|26906.02
22:19:35|26906.38
22:19:36|26911.11
22:19:37|26911.12
22:19:38|26911.11
22:19:39|26911.11
22:19:40|26911.11
22:19:41|26911.12
22:19:42|26911.11
22:19:43|26911.11
22:19:44|26911.12
22:19:45|26911.12
22:19:46|26911.11
22:19:47|26911.12
22:19:48|26911.12
22:19:49|26911.11
22:19:50|26911.11
22:19:51|26911.11
22:19:52|26911.11
22:19:53|26911.12
22:19:54|26911.12
22:19:55|26911.11
22:19:56|26911.11
22:19:57|26911.12
22:19:58|26911.12
22:19:59|26911.37
22:20:00|26911.61
22:20:01|26911.61
22:20:03|26911.61
22:20:03|26911.61
22:20:04|26911.61
22:20:05|26911.62
22:20:06|26911.62
22:20:08|26911.61
22:20:09|26911.61
22:20:10|26911.62
22:20:11|26911.62
22:20:12|26911.62
22:20:13|26911.62
22:20:14|26911.62
22:20:15|26911.62
22:20:16|26911.61
22:20:16|26911.62
22:20:18|26911.61
22:20:19|26911.62
22:20:20|26911.62
22:20:21|26911.61
22:20:22|26911.62
22:20:23|26911.62
22:20:24|26911.62
22:20:25|26911.62
22:20:26|26911.62
22:20:27|26911.61
22:20:28|26911.61
22:20:29|26911.61
22:20:30|26911.61
22:20:32|26911.61
22:20:33|26911.62
22:20:34|26911.62
22:20:35|26911.61
22:20:36|26911.62
22:20:36|26911.61
22:20:38|26911.61
22:20:39|26911.61
22:20:40|26911.62
22:20:41|26911.62
22:20:42|26911.62
22:20:43|26911.62
22:20:44|26911.61
22:20:45|26911.62
22:20:46|26911.62
22:20:47|26911.61
22:20:48|26911.61
22:20:49|26911.62
22:20:50|26911.61
22:20:51|26911.62
22:20:52|26911.61
22:20:53|26911.61
22:20:54|26911.62
22:20:55|26911.62
22:20:56|26911.62
22:20:57|26911.62
22:20:58|26911.62
22:20:59|26911.61
22:21:00|26911.61
22:21:01|26911.61
22:21:02|26911.62
22:21:03|26928.54
22:21:04|26938.18
22:21:05|26943.62
22:21:06|26943.31
22:21:07|26939.26
22:21:08|26936.94
22:21:09|26936.94
22:21:10|26936.93
22:21:11|26936.87
22:21:12|26936.88
22:21:13|26936.88
22:21:14|26936.88
22:21:15|26936.88
22:21:16|26936.88
22:21:17|26936.88
22:21:18|26936.87
22:21:19|26936.88
22:21:20|26936.87
22:21:21|26936.87
22:21:22|26936.88
22:21:23|26936.87
22:21:24|26936.88
22:21:25|26936.87
22:21:26|26936.87
22:21:27|26932.09
22:21:28|26932.09
22:21:29|26932.09
22:21:30|26932.08
22:21:32|26932.08
22:21:32|26932.08
22:21:33|26932.08
22:21:34|26931.44
22:21:35|26931.4
22:21:36|26930.01
22:21:38|26930.01
22:21:38|26930.01
22:21:40|26930.01
22:21:41|26930.01
22:21:42|26930.
22:21:43|26930.01
22:21:44|26930.01
22:21:45|26930.01
22:21:46|26930.
22:21:47|26930.01
22:21:48|26930.
22:21:48|26930.
22:21:50|26930.
22:21:51|26930.
22:21:52|26930.
22:21:53|26930.01
22:21:54|26930.
22:21:55|26930.01
22:21:56|26930.01
22:21:57|26930.01
22:21:58|26930.01
22:21:59|26930.01
22:22:00|26930.
22:22:02|26930.01
22:22:02|26930.45
22:22:03|26930.61
22:22:04|26930.61
22:22:05|26930.61
22:22:06|26930.61
22:22:07|26930.61
22:22:08|26930.61
22:22:09|26930.62
22:22:10|26930.62
22:22:11|26930.61
22:22:12|26930.61
22:22:13|26930.61
22:22:14|26930.62
22:22:15|26930.61
22:22:16|26930.61
22:22:17|26930.62
22:22:18|26930.62
22:22:19|26930.62
22:22:20|26930.62
22:22:21|26930.67
22:22:22|26930.67
22:22:23|26930.67
22:22:24|26930.66
22:22:25|26930.67
22:22:26|26930.67
22:22:27|26930.66
22:22:29|26930.66
22:22:30|26930.67
22:22:30|26930.66
22:22:32|26930.66
22:22:33|26930.66
22:22:34|26930.66
22:22:35|26930.66
22:22:36|26930.66
22:22:37|26930.66
22:22:39|26930.67
22:22:40|26930.66
22:22:40|26930.66
22:22:42|26930.67
22:22:43|26930.67
22:22:44|26930.67
22:22:45|26930.67
22:22:46|26930.67
22:22:47|26930.67
22:22:48|26930.67
22:22:49|26930.67
22:22:50|26930.66
22:22:52|26930.66
22:22:52|26930.66
22:22:53|26930.66
22:22:54|26930.66
22:22:55|26930.67
22:22:56|26930.67
22:22:57|26930.67
22:22:58|26930.66
22:22:59|26930.66
22:23:00|26930.66
22:23:01|26930.66
22:23:02|26930.66
22:23:03|26930.67
22:23:04|26930.67
22:23:05|26930.67
22:23:06|26930.66
22:23:07|26930.66
22:23:08|26930.67
22:23:09|26928.
22:23:10|26927.9
22:23:11|26927.82
22:23:12|26927.82
22:23:13|26927.83
22:23:14|26927.82
22:23:15|26927.82
22:23:16|26927.82
22:23:18|26927.82
22:23:18|26927.82
22:23:19|26927.83
22:23:20|26927.82
22:23:21|26927.82
22:23:22|26927.88
22:23:23|26928.19
22:23:24|26928.19
22:23:25|26928.38
22:23:26|26928.39
22:23:27|26928.39
22:23:28|26928.39
22:23:29|26928.39
22:23:30|26928.38
22:23:31|26928.38
22:23:33|26928.38
22:23:34|26928.39
22:23:36|26928.39
22:23:36|26928.39
22:23:38|26928.39
22:23:39|26928.39
22:23:40|26928.39
22:23:40|26928.39
22:23:42|26928.38
22:23:43|26928.38
22:23:43|26928.39
22:23:45|26928.38
22:23:46|26928.39
22:23:47|26928.39
22:23:47|26928.39
22:23:49|26928.39
22:23:50|26928.38
22:23:50|26928.38
22:23:52|26928.38
22:23:53|26928.38
22:23:54|26928.38
22:23:55|26928.39
22:23:55|26928.39
22:23:56|26928.39
22:23:58|26928.39
22:23:59|26928.38
22:24:00|26928.38
22:24:00|26928.39
22:24:01|26928.39
22:24:02|26928.38
22:24:04|26928.39
22:24:04|26928.38
22:24:05|26928.38
22:24:07|26928.39
22:24:07|26928.39
22:24:09|26928.38
22:24:09|26928.38
22:24:10|26928.38
22:24:11|26928.38
22:24:12|26928.38
22:24:13|26928.38
22:24:14|26928.39
22:24:15|26928.39
22:24:16|26928.38
22:24:18|26928.39
22:24:19|26928.38
22:24:20|26928.38
22:24:21|26928.38
22:24:21|26928.39
22:24:22|26928.39
22:24:23|26928.39
22:24:24|26928.39
22:24:25|26928.39
22:24:26|26928.38
22:24:28|26928.38
22:24:28|26928.39
22:24:29|26928.39
22:24:30|26928.39
22:24:31|26928.39
22:24:32|26928.39
22:24:34|26928.39
22:24:35|26928.39
22:24:37|26928.38
22:24:38|26928.39
22:24:39|26928.39
22:24:40|26928.38
22:24:41|26928.38
22:24:42|26928.38
22:24:43|26928.38
22:24:44|26928.38
22:24:45|26928.39
22:24:46|26928.39
22:24:47|26928.38
22:24:48|26928.39
22:24:50|26928.39
22:24:50|26928.39
22:24:51|26928.39
22:24:53|26928.39
22:24:54|26928.38
22:24:54|26928.39
22:24:55|26928.39
22:24:57|26928.39
22:24:57|26928.38
22:24:59|26928.38
22:25:00|26928.38
22:25:01|26928.39
22:25:02|26928.38
22:25:02|26927.68
22:25:03|26927.02
22:25:05|26926.88
22:25:06|26926.88
22:25:07|26926.88
22:25:07|26926.88
22:25:09|26926.88
22:25:10|26926.89
22:25:11|26926.88
22:25:12|26926.69
22:25:12|26926.68
22:25:14|26926.68
22:25:14|26926.69
22:25:15|26926.69
22:25:16|26926.68
22:25:17|26926.68
22:25:19|26926.68
22:25:20|26926.68
22:25:21|26926.69
22:25:22|26926.68
22:25:23|26926.69
22:25:23|26926.12
22:25:24|26926.02
22:25:25|26926.02
22:25:27|26922.37
22:25:27|26922.37
22:25:29|26922.37
22:25:30|26922.37
22:25:30|26922.36
22:25:31|26922.68
22:25:33|26922.81
22:25:33|26922.86
22:25:35|26922.86
22:25:36|26923.
22:25:38|26923.
22:25:39|26923.01
22:25:40|26923.01
22:25:41|26923.
22:25:42|26923.
22:25:42|26923.01
22:25:44|26923.01
22:25:45|26923.01
22:25:46|26923.
22:25:47|26923.
22:25:48|26923.
22:25:49|26923.
22:25:50|26923.
22:25:50|26923.01
22:25:52|26923.01
22:25:53|26923.
22:25:53|26923.
22:25:55|26923.
22:25:56|26923.
22:25:57|26923.
22:25:57|26923.01
22:25:59|26923.
22:25:59|26923.
22:26:01|26922.99
22:26:02|26921.88
22:26:03|26921.88
22:26:04|26921.88
22:26:05|26921.88
22:26:06|26921.88
22:26:07|26921.88
22:26:08|26921.88
22:26:09|26921.88
22:26:10|26921.88
22:26:11|26921.89
22:26:11|26921.88
22:26:13|26921.89
22:26:14|26921.89
22:26:15|26921.88
22:26:16|26921.88
22:26:17|26921.89
22:26:18|26921.88
22:26:19|26921.89
22:26:19|26921.89
22:26:21|26921.89
22:26:21|26921.89
22:26:23|26921.88
22:26:24|26921.88
22:26:25|26921.89
22:26:25|26921.89
22:26:27|26923.01
22:26:28|26923.03
22:26:29|26923.23
22:26:30|26923.23
22:26:31|26923.23
22:26:32|26923.22
22:26:33|26923.22
22:26:34|26923.23
22:26:35|26923.22
22:26:36|26923.22
22:26:38|26923.23
22:26:39|26923.24
22:26:40|26923.24
22:26:41|26923.27
22:26:42|26923.27
22:26:44|26923.27
22:26:44|26923.26
22:26:45|26923.26
22:26:46|26923.26
22:26:47|26923.26
22:26:48|26923.26
22:26:49|26923.27
22:26:50|26923.3
22:26:51|26923.31
22:26:52|26923.31
22:26:53|26923.31
22:26:54|26923.31
22:26:55|26923.31
22:26:56|26923.31
22:26:57|26923.3
22:26:58|26923.3
22:26:59|26923.31
22:27:00|26923.31
22:27:01|26923.31
22:27:03|26923.32
22:27:03|26923.32
22:27:05|26923.31
22:27:06|26923.31
22:27:06|26923.31
22:27:08|26923.31
22:27:09|26923.32
22:27:10|26923.31
22:27:10|26923.31
22:27:11|26923.31
22:27:13|26923.31
22:27:14|26923.32
22:27:15|26923.31
22:27:16|26923.32
22:27:17|26923.31
22:27:17|26923.32
22:27:18|26923.32
22:27:20|26925.74
22:27:20|26928.72
22:27:22|26930.
22:27:23|26930.
22:27:23|26929.99
22:27:25|26929.99
22:27:25|26929.99
22:27:26|26930.
22:27:27|26929.99
22:27:29|26930.
22:27:29|26930.
22:27:30|26930.
22:27:32|26930.
22:27:32|26930.
22:27:34|26930.
22:27:34|26930.
22:27:35|26929.99
22:27:37|26930.
22:27:38|26929.99
22:27:40|26929.08
22:27:40|26929.08
22:27:42|26929.08
22:27:43|26929.08
22:27:44|26929.08
22:27:45|26929.07
22:27:46|26929.08
22:27:47|26929.08
22:27:48|26929.07
22:27:50|26929.08
22:27:50|26929.08
22:27:51|26929.08
22:27:53|26929.08
22:27:54|26929.08
22:27:55|26929.08
22:27:55|26929.08
22:27:57|26929.08
22:27:57|26929.08
22:27:59|26929.07
22:27:59|26929.07
22:28:01|26929.08
22:28:02|26929.08
22:28:02|26929.08
22:28:03|26929.07
22:28:04|26929.07
22:28:06|26929.08
22:28:06|26929.07
22:28:08|26929.07
22:28:09|26929.07
22:28:09|26929.07
22:28:10|26929.07
22:28:12|26929.08
22:28:12|26929.08
22:28:13|26929.08
22:28:14|26929.07
22:28:15|26929.07
22:28:16|26929.08
22:28:17|26929.07
22:28:18|26929.07
22:28:19|26929.08
22:28:21|26929.08
22:28:22|26929.08
22:28:23|26929.08
22:28:23|26928.19
22:28:24|26928.18
22:28:25|26928.18
22:28:27|26928.17
22:28:27|26928.17
22:28:29|26916.28
22:28:30|26916.18
22:28:30|26916.18
22:28:32|26915.11
22:28:33|26915.11
22:28:33|26915.11
22:28:34|26915.11
22:28:35|26915.11
22:28:36|26915.11
22:28:38|26915.12
22:28:39|26915.11
22:28:41|26915.11
22:28:41|26915.12
22:28:43|26915.11
22:28:44|26915.11
22:28:45|26915.11
22:28:46|26915.11
22:28:47|26915.12
22:28:48|26915.12
22:28:49|26915.11
22:28:50|26915.11
22:28:51|26915.11
22:28:52|26915.12
22:28:53|26915.12
22:28:54|26915.12
22:28:55|26915.12
22:28:56|26915.12
22:28:57|26915.12
22:28:58|26915.12
22:28:59|26915.12
22:29:00|26912.78
22:29:01|26908.41
22:29:02|26908.4
22:29:03|26908.4
22:29:04|26908.4
22:29:05|26908.39
22:29:06|26908.4
22:29:07|26908.4
22:29:08|26908.4
22:29:09|26908.39
22:29:10|26908.39
22:29:12|26908.39
22:29:13|26908.4
22:29:13|26908.4
22:29:15|26908.39
22:29:15|26908.39
22:29:16|26908.4
22:29:18|26908.39
22:29:18|26908.4
22:29:19|26908.4
22:29:20|26908.4
22:29:21|26908.4
22:29:22|26908.4
22:29:23|26908.4
22:29:25|26908.39
22:29:25|26908.4
22:29:27|26908.4
22:29:27|26908.4
22:29:28|26908.4
22:29:29|26908.4
22:29:30|26908.39
22:29:31|26908.39
22:29:33|26908.39
22:29:33|26908.4
22:29:35|26908.39
22:29:35|26908.4
22:29:36|26908.39
22:29:38|26908.4
22:29:39|26909.5
22:29:40|26910.1
22:29:42|26910.29
22:29:43|26910.3
22:29:44|26910.3
22:29:45|26910.3
22:29:47|26911.65
22:29:47|26911.65
22:29:48|26911.65
22:29:49|26912.4
22:29:50|26912.4
22:29:51|26912.4
22:29:52|26912.4
22:29:54|26913.01
22:29:54|26913.
22:29:55|26913.
22:29:56|26913.01
22:29:58|26913.
22:29:59|26913.
22:30:00|26913.01
22:30:00|26913.
22:30:01|26913.01
22:30:03|26913.01
22:30:03|26913.01
22:30:04|26913.01
22:30:05|26913.
22:30:06|26913.01
22:30:08|26913.
22:30:08|26913.
22:30:09|26913.
22:30:10|26913.
22:30:11|26913.
22:30:12|26913.01
22:30:13|26913.01
22:30:14|26913.01
22:30:15|26913.
22:30:17|26913.01
22:30:17|26913.
22:30:18|26913.
22:30:20|26913.01
22:30:20|26913.01
22:30:21|26913.01
22:30:23|26913.01
22:30:24|26913.01
22:30:25|26913.01
22:30:25|26913.
22:30:26|26913.
22:30:28|26913.01
22:30:29|26913.01
22:30:29|26913.01
22:30:30|26913.
22:30:31|26913.01
22:30:33|26913.01
22:30:33|26913.01
22:30:34|26913.
22:30:35|26913.
22:30:37|26913.
22:30:37|26913.01
22:30:38|26913.01
22:30:40|26913.
22:30:41|26913.01
22:30:43|26913.01
22:30:43|26913.
22:30:44|26913.66
22:30:46|26913.66
22:30:46|26913.66
22:30:47|26913.66
22:30:48|26913.66
22:30:49|26913.66
22:30:50|26913.65
22:30:51|26913.66
22:30:52|26913.65
22:30:53|26913.66
22:30:54|26913.65
22:30:55|26913.66
22:30:57|26913.66
22:30:58|26913.65
22:30:59|26913.65
22:30:59|26913.65
22:31:01|26913.65
22:31:02|26913.65
22:31:03|26913.65
22:31:04|26913.66
22:31:04|26913.65
22:31:05|26913.65
22:31:06|26913.65
22:31:07|26913.65
22:31:08|26913.65
22:31:09|26913.65
22:31:10|26913.65
22:31:11|26913.65
22:31:12|26913.65
22:31:13|26913.66
22:31:14|26913.65
22:31:15|26913.65
22:31:17|26913.65
22:31:18|26913.65
22:31:19|26913.65
22:31:19|26913.66
22:31:21|26913.65
22:31:21|26913.66
22:31:22|26913.65
22:31:24|26913.65
22:31:24|26913.65
22:31:25|26913.65
22:31:27|26913.66
22:31:28|26913.65
22:31:28|26913.65
22:31:29|26913.66
22:31:30|26913.66
22:31:31|26913.65
22:31:33|26913.66
22:31:33|26913.66
22:31:35|26913.65
22:31:35|26913.65
22:31:37|26913.66
22:31:37|26913.65
22:31:39|26913.65
22:31:40|26913.66
22:31:41|26913.65
22:31:42|26913.65
22:31:43|26913.65
22:31:44|26913.65
22:31:45|26913.65
22:31:47|26913.66
22:31:48|26913.65
22:31:49|26913.65
22:31:50|26913.65
22:31:51|26913.65
22:31:52|26913.65
22:31:53|26913.66
22:31:54|26913.66
22:31:55|26913.66
22:31:56|26913.66
22:31:57|26913.65
22:31:58|26913.65
22:31:58|26913.66
22:32:00|26913.66
22:32:01|26913.65
22:32:02|26913.65
22:32:03|26913.65
22:32:05|26913.66
22:32:05|26913.66
22:32:06|26913.65
22:32:07|26913.66
22:32:08|26913.66
22:32:09|26913.65
22:32:10|26913.65
22:32:11|26913.65
22:32:12|26913.65
22:32:13|26913.65
22:32:14|26913.65
22:32:15|26913.66
22:32:16|26913.66
22:32:17|26913.65
22:32:18|26913.65
22:32:19|26913.66
22:32:20|26913.65
22:32:21|26913.65
22:32:22|26913.65
22:32:23|26913.65
22:32:24|26913.66
22:32:25|26913.65
22:32:26|26913.65
22:32:27|26913.65
22:32:28|26913.65
22:32:29|26913.65
22:32:30|26913.65
22:32:31|26913.65
22:32:32|26913.65
22:32:33|26913.65
22:32:34|26913.65
22:32:35|26913.65
22:32:36|26913.65
22:32:37|26913.65
22:32:38|26916.5
22:32:39|26917.29
22:32:40|26919.11
22:32:42|26919.5
22:32:43|26919.66
22:32:43|26919.67
22:32:45|26919.67
22:32:46|26919.67
22:32:46|26919.67
22:32:48|26919.68
22:32:49|26919.67
22:32:50|26919.68
22:32:51|26919.68
22:32:52|26919.67
22:32:53|26919.67
22:32:54|26919.67
22:32:55|26919.67
22:32:56|26919.67
22:32:57|26919.67
22:32:58|26919.67
22:32:59|26919.68
22:33:00|26919.68
22:33:01|26919.67
22:33:02|26919.67
22:33:03|26919.68
22:33:04|26919.68
22:33:05|26920.
22:33:06|26922.06
22:33:07|26922.05
22:33:08|26922.06
22:33:09|26922.06
22:33:10|26922.06
22:33:11|26922.05
22:33:12|26922.06
22:33:13|26922.05
22:33:14|26922.05
22:33:16|26922.06
22:33:16|26922.05
22:33:17|26922.06
22:33:18|26922.05
22:33:19|26922.06
22:33:20|26922.05
22:33:21|26922.05
22:33:22|26922.05
22:33:23|26922.06
22:33:24|26922.06
22:33:25|26922.06
22:33:26|26922.06
22:33:27|26922.06
22:33:28|26922.06
22:33:29|26922.06
22:33:30|26922.06
22:33:31|26922.06
22:33:33|26922.06
22:33:34|26922.06
22:33:35|26922.06
22:33:36|26922.05
22:33:36|26922.05
22:33:38|26922.05
22:33:38|26922.05
22:33:40|26922.06
22:33:41|26922.06
22:33:42|26922.06
22:33:43|26922.06
22:33:44|26922.05
22:33:45|26922.05
22:33:47|26922.05
22:33:47|26922.05
22:33:48|26922.05
22:33:49|26922.05
22:33:50|26922.05
22:33:51|26922.06
22:33:52|26922.06
22:33:53|26922.06
22:33:54|26922.06
22:33:55|26922.06
22:33:57|26922.06
22:33:58|26922.05
22:33:58|26922.05
22:34:00|26922.05
22:34:00|26922.05
22:34:01|26922.06
22:34:03|26922.06
22:34:04|26922.06
22:34:05|26922.06
22:34:05|26922.06
22:34:07|26922.05
22:34:08|26922.11
22:34:09|26922.34
22:34:10|26922.47
22:34:11|26922.63
22:34:12|26922.93
22:34:13|26922.93
22:34:14|26929.53
22:34:15|26929.53
22:34:16|26929.53
22:34:17|26929.54
22:34:18|26929.54
22:34:18|26929.54
22:34:20|26929.54
22:34:21|26929.53
22:34:22|26929.54
22:34:22|26929.54
22:34:24|26929.54
22:34:25|26929.53
22:34:26|26929.53
22:34:27|26929.53
22:34:27|26930.53
22:34:28|26930.53
22:34:30|26930.53
22:34:30|26930.57
22:34:31|26930.95
22:34:33|26930.95
22:34:34|26931.75
22:34:35|26932.12
22:34:36|26932.16
22:34:37|26933.92
22:34:38|26933.92
22:34:39|26934.12
22:34:40|26934.11
22:34:41|26934.12
22:34:42|26934.11
22:34:44|26934.11
22:34:45|26934.11
22:34:46|26934.12
22:34:47|26934.12
22:34:48|26934.12
22:34:49|26934.12
22:34:50|26934.12
22:34:51|26934.11
22:34:52|26934.12
22:34:53|26934.11
22:34:54|26934.11
22:34:55|26934.11
22:34:56|26934.11
22:34:57|26934.12
22:34:58|26934.12
22:34:59|26934.12
22:35:00|26934.12
22:35:01|26934.11
22:35:02|26934.12
22:35:04|26934.11
22:35:04|26934.12
22:35:05|26934.11
22:35:07|26934.12
22:35:07|26934.12
22:35:08|26934.11
22:35:10|26934.11
22:35:10|26934.11
22:35:11|26934.11
22:35:12|26934.11
22:35:14|26934.11
22:35:14|26934.11
22:35:15|26934.11
22:35:17|26934.12
22:35:18|26934.11
22:35:18|26934.11
22:35:20|26934.11
22:35:21|26934.12
22:35:22|26934.11
22:35:23|26934.11
22:35:24|26934.11
22:35:25|26933.84
22:35:25|26932.9
22:35:27|26932.9
22:35:28|26932.9
22:35:28|26932.9
22:35:30|26932.9
22:35:31|26932.9
22:35:32|26932.9
22:35:33|26932.9
22:35:34|26932.9
22:35:34|26932.9
22:35:36|26932.9
22:35:37|26932.9
22:35:38|26932.7
22:35:39|26932.54
22:35:40|26931.78
22:35:41|26931.77
22:35:42|26931.77
22:35:43|26931.77
22:35:43|26931.77
22:35:45|26931.77
22:35:47|26931.78
22:35:48|26931.78
22:35:49|26931.78
22:35:50|26931.77
22:35:51|26931.78
22:35:52|26931.77
22:35:53|26931.77
22:35:54|26931.77
22:35:55|26931.78
22:35:57|26931.78
22:35:57|26931.78
22:35:59|26931.78
22:35:59|26931.78
22:36:00|26931.78
22:36:01|26931.78
22:36:02|26931.77
22:36:03|26930.95
22:36:04|26930.94
22:36:05|26930.95
22:36:06|26930.95
22:36:07|26930.94
22:36:08|26930.94
22:36:09|26930.94
22:36:10|26930.94
22:36:11|26930.94
22:36:12|26930.94
22:36:13|26930.56
22:36:14|26930.27
22:36:15|26926.39
22:36:16|26925.44
22:36:17|26925.44
22:36:18|26925.42
22:36:19|26925.43
22:36:20|26925.43
22:36:21|26925.43
22:36:22|26925.42
22:36:23|26925.42
22:36:24|26925.43
22:36:26|26923.16
22:36:26|26921.69
22:36:28|26921.69
22:36:28|26921.65
22:36:29|26921.52
22:36:31|26921.39
22:36:32|26921.28
22:36:32|26921.06
22:36:33|26921.06
22:36:34|26920.99
22:36:35|26920.
22:36:37|26919.17
22:36:37|26918.93
22:36:38|26918.94
22:36:39|26918.8
22:36:40|26918.14
22:36:41|26918.14
22:36:43|26918.14
22:36:43|26917.65
22:36:44|26917.38
22:36:46|26917.38
22:36:47|26915.1
22:36:49|26915.1
22:36:50|26915.1
22:36:51|26915.1
22:36:52|26915.09
22:36:53|26915.1
22:36:54|26915.1
22:36:55|26915.1
22:36:56|26915.1
22:36:57|26915.09
22:36:58|26915.1
22:36:59|26915.1
22:37:00|26915.09
22:37:01|26915.1
22:37:01|26915.09
22:37:03|26915.1
22:37:04|26915.1
22:37:05|26915.1
22:37:06|26915.09
22:37:07|26915.1
22:37:08|26915.1
22:37:09|26915.1
22:37:10|26915.09
22:37:10|26915.09
22:37:12|26915.1
22:37:13|26915.09
22:37:14|26915.09
22:37:15|26915.1
22:37:15|26915.1
22:37:17|26915.1
22:37:18|26915.1
22:37:19|26915.09
22:37:20|26915.09
22:37:21|26915.09
22:37:22|26915.09
22:37:23|26915.09
22:37:24|26915.09
22:37:25|26915.09
22:37:25|26915.09
22:37:27|26915.09
22:37:28|26915.09
22:37:29|26915.09
22:37:30|26915.09
22:37:30|26915.1
22:37:32|26915.09
22:37:33|26915.09
22:37:34|26915.09
22:37:35|26915.02
22:37:35|26915.01
22:37:36|26915.01
22:37:37|26915.
22:37:39|26914.97
22:37:40|26914.97
22:37:41|26914.97
22:37:42|26914.97
22:37:43|26914.95
22:37:43|26914.96
22:37:45|26914.95
22:37:46|26914.82
22:37:47|26914.25
22:37:48|26914.26
22:37:49|26914.26
22:37:50|26914.25
22:37:52|26914.25
22:37:52|26914.25
22:37:53|26914.25
22:37:54|26914.25
22:37:55|26914.25
22:37:56|26914.25
22:37:57|26914.26
22:37:58|26914.26
22:37:59|26914.25
22:38:01|26914.26
22:38:01|26914.26
22:38:03|26914.26
22:38:04|26914.26
22:38:05|26914.26
22:38:06|26914.26
22:38:07|26914.25
22:38:07|26913.65
22:38:08|26913.46
22:38:09|26913.26
22:38:11|26913.26
22:38:12|26913.2
22:38:12|26913.19
22:38:13|26913.19
22:38:14|26913.19
22:38:15|26913.2
22:38:17|26913.19
22:38:17|26913.19
22:38:18|26913.
22:38:19|26912.4
22:38:21|26912.26
22:38:21|26912.26
22:38:22|26906.5
22:38:23|26904.16
22:38:24|26904.15
22:38:25|26904.15
22:38:27|26904.16
22:38:27|26904.15
22:38:28|26904.16
22:38:29|26904.16
22:38:31|26904.15
22:38:31|26902.16
22:38:32|26901.41
22:38:34|26900.11
22:38:34|26900.
22:38:35|26900.
22:38:36|26900.
22:38:38|26900.
22:38:38|26900.
22:38:40|26900.
22:38:41|26900.
22:38:41|26900.
22:38:42|26900.
22:38:43|26900.
22:38:44|26900.
22:38:46|26900.01
22:38:47|26900.
22:38:48|26899.56
22:38:49|26899.56
22:38:50|26899.56
22:38:51|26899.44
22:38:52|26899.19
22:38:53|26897.61
22:38:54|26897.61
22:38:56|26894.1
22:38:56|26893.16
22:38:57|26893.17
22:38:58|26893.14
22:39:00|26893.13
22:39:01|26885.29
22:39:02|26884.68
22:39:03|26884.39
22:39:04|26884.13
22:39:05|26884.12
22:39:06|26884.12
22:39:07|26884.12
22:39:08|26884.12
22:39:09|26884.12
22:39:10|26884.11
22:39:10|26884.11
22:39:12|26884.12
22:39:12|26884.11
22:39:13|26884.11
22:39:15|26884.11
22:39:15|26884.11
22:39:17|26884.12
22:39:17|26884.12
22:39:18|26884.12
22:39:19|26884.11
22:39:21|26884.11
22:39:22|26884.11
22:39:23|26884.12
22:39:24|26884.12
22:39:25|26884.12
22:39:25|26886.86
22:39:26|26887.9
22:39:28|26887.89
22:39:29|26887.9
22:39:29|26887.9
22:39:31|26887.93
22:39:32|26887.94
22:39:33|26887.94
22:39:34|26887.93
22:39:35|26887.94
22:39:36|26887.93
22:39:37|26887.93
22:39:38|26887.94
22:39:39|26889.31
22:39:40|26889.31
22:39:41|26889.3
22:39:42|26890.05
22:39:43|26892.97
22:39:44|26892.97
22:39:45|26892.97
22:39:46|26892.96
22:39:47|26892.96
22:39:48|26892.96
22:39:50|26892.97
22:39:51|26892.97
22:39:52|26892.97
22:39:53|26892.97
22:39:54|26893.14
22:39:55|26893.14
22:39:56|26893.14
22:39:57|26893.14
22:39:58|26893.14
22:40:00|26893.13
22:40:00|26893.13
22:40:01|26893.14
22:40:02|26893.14
22:40:03|26893.14
22:40:04|26893.13
22:40:05|26893.13
22:40:06|26893.13
22:40:07|26893.13
22:40:08|26893.13
22:40:09|26893.13
22:40:10|26893.13
22:40:11|26893.14
22:40:12|26893.13
22:40:13|26893.13
22:40:14|26893.13
22:40:15|26893.13
22:40:16|26893.14
22:40:17|26893.14
22:40:18|26893.13
22:40:19|26893.13
22:40:20|26893.13
22:40:21|26893.13
22:40:22|26893.13
22:40:23|26893.13
22:40:24|26893.13
22:40:25|26893.13
22:40:26|26893.13
22:40:27|26893.14
22:40:28|26893.13
22:40:29|26893.13
22:40:30|26893.14
22:40:31|26893.14
22:40:32|26893.13
22:40:33|26893.13
22:40:34|26893.13
22:40:35|26893.13
22:40:36|26893.13
22:40:37|26893.13
22:40:38|26893.13
22:40:39|26893.14
22:40:40|26893.13
22:40:41|26893.14
22:40:42|26893.14
22:40:43|26893.13
22:40:44|26893.13
22:40:45|26893.13
22:40:46|26893.14
22:40:47|26893.14
22:40:48|26893.14
22:40:50|26893.14
22:40:51|26893.14
22:40:52|26893.14
22:40:53|26894.66
22:40:55|26895.79
22:40:55|26895.79
22:40:57|26895.79
22:40:58|26895.79
22:40:59|26895.79
22:40:59|26895.79
22:41:00|26895.79
22:41:01|26895.79
22:41:03|26895.78
22:41:03|26895.78
22:41:04|26895.79
22:41:06|26895.78
22:41:06|26895.79
22:41:08|26895.79
22:41:08|26895.78
22:41:09|26895.78
22:41:11|26895.79
22:41:12|26895.79
22:41:13|26895.79
22:41:13|26895.79
22:41:14|26895.78
22:41:16|26895.78
22:41:16|26895.78
22:41:17|26895.78
22:41:19|26895.78
22:41:19|26895.78
22:41:21|26896.2
22:41:22|26896.2
22:41:23|26896.21
22:41:24|26896.23
22:41:25|26896.52
22:41:26|26896.52
22:41:27|26896.52
22:41:28|26897.04
22:41:29|26898.46
22:41:30|26898.46
22:41:31|26898.46
22:41:32|26898.45
22:41:33|26898.45
22:41:34|26898.45
22:41:35|26898.45
22:41:36|26898.46
22:41:37|26898.46
22:41:38|26898.46
22:41:39|26898.45
22:41:40|26898.78
22:41:41|26899.92
22:41:42|26899.92
22:41:43|26899.92
22:41:44|26899.92
22:41:45|26899.92
22:41:46|26899.93
22:41:47|26899.93
22:41:48|26899.93
22:41:49|26899.92
22:41:51|26899.92
22:41:52|26899.92
22:41:53|26899.93
22:41:54|26899.92
22:41:56|26899.92
22:41:57|26899.93
22:41:58|26899.93
22:41:58|26899.93
22:41:59|26899.93
22:42:01|26899.93
22:42:02|26899.93
22:42:03|26899.92
22:42:04|26899.93
22:42:05|26899.92
22:42:06|26899.92
22:42:07|26899.92
22:42:08|26899.92
22:42:09|26899.93
22:42:10|26899.92
22:42:10|26899.92
22:42:11|26899.92
22:42:13|26899.92
22:42:14|26907.77
22:42:14|26910.
22:42:15|26910.
22:42:16|26910.
22:42:18|26910.
22:42:19|26910.
22:42:20|26910.
22:42:20|26910.
22:42:22|26910.
22:42:23|26909.99
22:42:24|26909.99
22:42:25|26910.
22:42:26|26910.
22:42:27|26909.99
22:42:28|26910.
22:42:28|26910.
22:42:30|26910.
22:42:31|26910.
22:42:32|26909.99
22:42:33|26910.
22:42:34|26910.
22:42:34|26909.99
22:42:36|26909.99
22:42:37|26909.99
22:42:38|26909.99
22:42:39|26909.99
22:42:40|26909.99
22:42:40|26909.99
22:42:42|26909.99
22:42:43|26909.99
22:42:44|26909.99
22:42:45|26907.82
22:42:46|26907.81
22:42:47|26907.81
22:42:48|26907.81
22:42:49|26907.81
22:42:50|26907.81
22:42:51|26907.81
22:42:52|26907.81
22:42:53|26907.81
22:42:55|26907.82
22:42:56|26907.81
22:42:57|26907.82
22:42:58|26907.81
22:42:58|26907.81
22:43:00|26907.81
22:43:01|26907.82
22:43:02|26907.82
22:43:02|26907.81
22:43:04|26907.81
22:43:05|26907.81
22:43:06|26907.81
22:43:07|26907.81
22:43:08|26907.81
22:43:08|26907.81
22:43:10|26907.81
22:43:11|26907.81
22:43:12|26907.81
22:43:13|26907.81
22:43:14|26907.81
22:43:15|26907.81
22:43:16|26907.81
22:43:17|26907.82
22:43:18|26907.82
22:43:19|26907.82
22:43:21|26907.82
22:43:21|26907.82
22:43:22|26907.81
22:43:23|26907.82
22:43:24|26907.82
22:43:25|26907.82
22:43:26|26907.82
22:43:27|26907.81
22:43:28|26907.81
22:43:29|26907.82
22:43:30|26907.82
22:43:31|26907.82
22:43:32|26907.81
22:43:33|26907.81
22:43:34|26907.81
22:43:35|26907.82
22:43:37|26907.81
22:43:38|26907.81
22:43:39|26907.81
22:43:39|26907.81
22:43:40|26907.81
22:43:42|26907.82
22:43:43|26907.82
22:43:44|26907.81
22:43:45|26907.81
22:43:46|26907.81
22:43:47|26907.82
22:43:48|26907.82
22:43:49|26907.82
22:43:50|26907.82
22:43:51|26907.82
22:43:52|26907.81
22:43:53|26907.81
22:43:54|26907.82
22:43:56|26907.81
22:43:57|26907.81
22:43:58|26907.81
22:43:59|26907.82
22:43:59|26907.82
22:44:00|26907.82
22:44:02|26907.82
22:44:03|26907.81
22:44:04|26907.81
22:44:05|26907.81
22:44:05|26907.82
22:44:06|26907.81
22:44:08|26907.81
22:44:09|26907.81
22:44:10|26907.81
22:44:11|26907.81
22:44:12|26907.81
22:44:13|26907.81
22:44:14|26907.81
22:44:14|26907.82
22:44:16|26907.81
22:44:17|26907.81
22:44:17|26907.81
22:44:19|26907.81
22:44:20|26907.81
22:44:20|26907.81
22:44:21|26907.81
22:44:23|26907.81
22:44:23|26907.81
22:44:24|26907.81
22:44:26|26907.81
22:44:26|26907.81
22:44:28|26907.82
22:44:28|26907.81
22:44:30|26907.81
22:44:31|26907.81
22:44:32|26907.81
22:44:33|26907.81
22:44:34|26907.81
22:44:35|26907.81
22:44:36|26907.81
22:44:37|26907.81
22:44:38|26907.81
22:44:39|26907.81
22:44:40|26907.81
22:44:41|26907.81
22:44:42|26907.81
22:44:43|26907.81
22:44:44|26907.81
22:44:45|26907.82
22:44:46|26907.81
22:44:47|26907.81
22:44:48|26907.81
22:44:49|26907.82
22:44:50|26907.82
22:44:51|26907.81
22:44:52|26907.82
22:44:53|26907.81
22:44:54|26907.81
22:44:55|26907.81
22:44:57|26907.81
22:44:58|26907.81
22:44:59|26907.81
22:44:59|26907.81
22:45:01|26907.81
22:45:01|26907.82
22:45:03|26907.82
22:45:04|26907.81
22:45:05|26907.82
22:45:06|26907.81
22:45:07|26907.82
22:45:08|26907.81
22:45:09|26907.81
22:45:09|26907.81
22:45:11|26907.81
22:45:11|26907.81
22:45:13|26907.81
22:45:14|26907.82
22:45:15|26907.81
22:45:15|26907.81
22:45:16|26907.81
22:45:18|26907.81
22:45:19|26907.81
22:45:20|26907.81
22:45:21|26907.81
22:45:22|26907.81
22:45:23|26907.81
22:45:24|26907.81
22:45:25|26907.81
22:45:26|26907.82
22:45:27|26907.82
22:45:28|26907.82
22:45:29|26907.82
22:45:30|26907.81
22:45:31|26907.81
22:45:32|26907.82
22:45:33|26903.79
22:45:35|26903.78
22:45:35|26903.79
22:45:36|26903.79
22:45:37|26903.79
22:45:38|26903.78
22:45:39|26903.78
22:45:40|26903.79
22:45:41|26903.78
22:45:42|26903.78
22:45:43|26903.78
22:45:44|26903.78
22:45:45|26903.79
22:45:46|26903.78
22:45:47|26903.78
22:45:48|26903.78
22:45:49|26903.78
22:45:50|26903.78
22:45:51|26903.79
22:45:52|26903.78
22:45:53|26903.78
22:45:55|26903.79
22:45:56|26903.79
22:45:57|26903.78
22:45:57|26903.78
22:45:58|26903.78
22:46:00|26903.78
22:46:00|26903.79
22:46:02|26903.78
22:46:03|26903.78
22:46:04|26903.78
22:46:05|26901.5
22:46:06|26901.26
22:46:07|26901.26
22:46:08|26901.25
22:46:09|26901.25
22:46:10|26901.26
22:46:11|26901.25
22:46:12|26901.26
22:46:13|26901.26
22:46:14|26901.26
22:46:15|26901.26
22:46:16|26901.26
22:46:17|26901.25
22:46:18|26901.25
22:46:19|26901.25
22:46:20|26901.25
22:46:21|26901.26
22:46:22|26901.25
22:46:23|26901.26
22:46:24|26901.26
22:46:25|26901.25
22:46:26|26901.26
22:46:27|26901.26
22:46:28|26901.25
22:46:29|26901.25
22:46:30|26901.25
22:46:31|26901.25
22:46:32|26901.26
22:46:33|26901.25
22:46:34|26901.25
22:46:35|26901.25
22:46:36|26901.25
22:46:37|26901.26
22:46:38|26901.26
22:46:39|26901.26
22:46:40|26901.26
22:46:41|26901.25
22:46:42|26901.25
22:46:43|26901.24
22:46:44|26901.25
22:46:45|26901.25
22:46:46|26901.24
22:46:47|26901.25
22:46:48|26901.25
22:46:49|26901.24
22:46:50|26901.24
22:46:51|26901.25
22:46:52|26901.24
22:46:53|26901.25
22:46:54|26901.25
22:46:55|26901.24
22:46:57|26901.25
22:46:58|26901.25
22:46:59|26901.25
22:47:00|26901.24
22:47:01|26900.41
22:47:02|26900.31
22:47:03|26900.31
22:47:04|26900.31
22:47:05|26900.31
22:47:06|26900.31
22:47:07|26900.31
22:47:08|26900.32
22:47:09|26900.32
22:47:10|26900.31
22:47:11|26900.31
22:47:13|26900.31
22:47:13|26900.32
22:47:14|26900.32
22:47:16|26900.32
22:47:16|26900.32
22:47:18|26900.32
22:47:18|26900.32
22:47:20|26900.32
22:47:21|26900.32
22:47:22|26900.31
22:47:23|26900.31
22:47:23|26900.31
22:47:25|26900.31
22:47:26|26900.31
22:47:26|26900.32
22:47:28|26900.32
22:47:28|26900.32
22:47:29|26900.31
22:47:31|26900.32
22:47:32|26900.31
22:47:32|26900.31
22:47:34|26900.31
22:47:34|26900.31
22:47:35|26900.32
22:47:37|26900.31
22:47:37|26900.32
22:47:39|26900.32
22:47:39|26900.32
22:47:41|26900.31
22:47:42|26900.31
22:47:43|26900.31
22:47:43|26900.31
22:47:45|26900.31
22:47:46|26900.31
22:47:46|26900.32
22:47:48|26900.32
22:47:48|26900.32
22:47:50|26900.32
22:47:50|26900.31
22:47:52|26900.32
22:47:52|26900.32
22:47:53|26900.31
22:47:55|26900.32
22:47:56|26900.32
22:47:56|26900.84
22:47:58|26900.84
22:47:59|26900.84
22:48:00|26900.84
22:48:01|26900.84
22:48:02|26900.84
22:48:04|26900.83
22:48:05|26900.83
22:48:06|26900.83
22:48:07|26900.84
22:48:07|26900.83
22:48:09|26900.83
22:48:10|26900.84
22:48:11|26900.84
22:48:11|26900.84
22:48:13|26900.83
22:48:14|26900.83
22:48:15|26900.83
22:48:15|26900.83
22:48:16|26900.83
22:48:17|26900.84
22:48:19|26900.84
22:48:19|26900.84
22:48:21|26900.84
22:48:21|26900.84
22:48:23|26900.83
22:48:23|26900.83
22:48:24|26900.84
22:48:26|26900.84
22:48:26|26900.84
22:48:27|26900.84
22:48:28|26900.83
22:48:29|26900.84
22:48:30|26900.83
22:48:31|26900.83
22:48:33|26900.83
22:48:34|26900.83
22:48:34|26900.83
22:48:36|26900.83
22:48:37|26900.83
22:48:37|26900.83
22:48:38|26900.83
22:48:40|26900.84
22:48:40|26900.83
22:48:41|26900.83
22:48:42|26900.83
22:48:44|26900.84
22:48:45|26900.84
22:48:45|26900.84
22:48:46|26900.83
22:48:47|26900.83
22:48:48|26900.83
22:48:50|26900.83
22:48:51|26900.83
22:48:51|26900.83
22:48:52|26900.83
22:48:54|26900.83
22:48:55|26900.83
22:48:56|26900.84
22:48:57|26900.84
22:48:58|26900.84
22:48:59|26900.84
22:49:01|26900.83
22:49:01|26900.83
22:49:02|26900.83
22:49:03|26900.83
22:49:04|26900.84
22:49:05|26900.84
22:49:06|26900.83
22:49:07|26900.83
22:49:08|26900.84
22:49:09|26900.83
22:49:10|26900.83
22:49:11|26900.83
22:49:12|26900.84
22:49:13|26900.84
22:49:14|26900.84
22:49:15|26900.84
22:49:16|26900.84
22:49:17|26900.84
22:49:18|26900.84
22:49:20|26900.83
22:49:21|26900.83
22:49:21|26900.83
22:49:23|26900.84
22:49:23|26900.83
22:49:24|26900.84
22:49:25|26900.84
22:49:26|26900.84
22:49:27|26900.83
22:49:29|26900.83
22:49:30|26900.83
22:49:31|26900.83
22:49:31|26900.83
22:49:33|26900.83
22:49:33|26900.83
22:49:34|26900.83
22:49:35|26900.83
22:49:37|26900.83
22:49:38|26900.84
22:49:38|26900.83
22:49:39|26900.84
22:49:40|26900.83
22:49:41|26900.84
22:49:43|26900.84
22:49:44|26900.84
22:49:44|26900.84
22:49:45|26900.84
22:49:46|26900.84
22:49:48|26900.83
22:49:48|26900.84
22:49:49|26900.84
22:49:51|26900.84
22:49:51|26900.83
22:49:52|26900.83
22:49:53|26900.83
22:49:54|26900.84
22:49:55|26900.84
22:49:56|26900.83
22:49:58|26900.83
22:49:59|26900.83
22:50:00|26900.83
22:50:01|26900.83
22:50:02|26900.83
22:50:03|26900.83
22:50:04|26900.83
22:50:05|26900.83
22:50:06|26900.83
22:50:07|26900.83
22:50:08|26900.83
22:50:09|26900.83
22:50:10|26900.83
22:50:11|26900.84
22:50:12|26900.83
22:50:13|26900.83
22:50:14|26900.83
22:50:15|26900.84
22:50:16|26900.83
22:50:17|26900.84
22:50:18|26900.84
22:50:19|26900.84
22:50:20|26900.83
22:50:21|26900.84
22:50:22|26900.84
22:50:23|26900.84
22:50:24|26900.84
22:50:25|26900.84
22:50:26|26900.83
22:50:27|26900.83
22:50:28|26900.83
22:50:29|26900.83
22:50:30|26900.84
22:50:31|26900.84
22:50:32|26900.83
22:50:33|26900.83
22:50:34|26900.83
22:50:35|26900.83
22:50:36|26900.84
22:50:37|26900.84
22:50:38|26900.84
22:50:39|26900.83
22:50:40|26900.83
22:50:41|26900.83
22:50:42|26900.84
22:50:43|26900.83
22:50:44|26900.83
22:50:45|26900.83
22:50:46|26900.83
22:50:47|26900.83
22:50:48|26900.84
22:50:49|26900.84
22:50:50|26900.84
22:50:51|26900.83
22:50:52|26900.83
22:50:53|26900.83
22:50:54|26900.83
22:50:55|26900.83
22:50:56|26900.83
22:50:57|26900.83
22:50:58|26900.84
22:50:59|26900.84
22:51:01|26900.84
22:51:02|26900.83
22:51:03|26900.84
22:51:04|26900.84
22:51:05|26900.83
22:51:06|26900.84
22:51:07|26900.84
22:51:08|26900.84
22:51:09|26900.83
22:51:10|26900.84
22:51:11|26900.84
22:51:12|26900.83
22:51:13|26900.84
22:51:14|26900.84
22:51:15|26900.84
22:51:16|26900.83
22:51:17|26900.84
22:51:18|26900.84
22:51:19|26900.84
22:51:20|26900.84
22:51:21|26900.83
22:51:22|26900.84
22:51:23|26900.84
22:51:24|26891.94
22:51:25|26890.01
22:51:27|26888.74
22:51:27|26888.74
22:51:28|26888.03
22:51:29|26887.13
22:51:30|26887.13
22:51:31|26887.13
22:51:32|26887.13
22:51:33|26887.13
22:51:34|26887.14
22:51:36|26887.13
22:51:36|26887.14
22:51:38|26887.14
22:51:39|26887.14
22:51:39|26887.14
22:51:41|26887.14
22:51:41|26887.13
22:51:42|26887.14
22:51:43|26887.14
22:51:44|26887.14
22:51:46|26887.13
22:51:47|26887.13
22:51:47|26887.13
22:51:49|26887.13
22:51:49|26887.14
22:51:51|26887.13
22:51:51|26887.14
22:51:52|26887.13
22:51:53|26887.13
22:51:55|26887.13
22:51:55|26887.14
22:51:57|26887.14
22:51:58|26887.14
22:51:58|26887.14
22:51:59|26890.5
22:52:01|26890.51
22:52:02|26890.51
22:52:03|26890.5
22:52:05|26890.5
22:52:05|26890.5
22:52:07|26890.5
22:52:07|26890.5
22:52:08|26890.5
22:52:09|26890.51
22:52:10|26890.5
22:52:11|26890.51
22:52:12|26890.5
22:52:13|26890.5
22:52:14|26890.51
22:52:15|26890.51
22:52:16|26890.5
22:52:18|26890.51
22:52:19|26890.5
22:52:20|26890.51
22:52:21|26890.5
22:52:22|26890.5
22:52:22|26890.5
22:52:23|26890.5
22:52:25|26890.5
22:52:26|26890.5
22:52:27|26890.51
22:52:27|26890.51
22:52:29|26890.5
22:52:30|26890.5
22:52:31|26890.5
22:52:32|26890.5
22:52:33|26890.51
22:52:34|26890.5
22:52:34|26890.5
22:52:36|26890.5
22:52:37|26890.51
22:52:38|26890.5
22:52:39|26890.51
22:52:40|26890.5
22:52:41|26890.51
22:52:42|26890.51
22:52:43|26890.51
22:52:43|26890.5
22:52:45|26890.5
22:52:46|26890.5
22:52:47|26890.5
22:52:48|26890.51
22:52:49|26890.5
22:52:50|26890.51
22:52:51|26890.5
22:52:52|26890.5
22:52:53|26890.5
22:52:54|26890.5
22:52:55|26890.5
22:52:55|26890.5
22:52:57|26890.5
22:52:58|26890.5
22:52:59|26890.51
22:53:00|26892.03
22:53:00|26895.26
22:53:02|26895.86
22:53:04|26895.85
22:53:04|26895.85
22:53:05|26895.85
22:53:06|26895.85
22:53:07|26895.85
22:53:08|26895.85
22:53:10|26895.86
22:53:11|26895.86
22:53:11|26895.85
22:53:12|26895.85
22:53:14|26895.85
22:53:14|26895.85
22:53:16|26895.85
22:53:17|26895.85
22:53:18|26895.85
22:53:19|26895.86
22:53:20|26895.86
22:53:21|26895.86
22:53:21|26895.86
22:53:23|26895.85
22:53:23|26895.85
22:53:24|26895.85
22:53:26|26895.85
22:53:26|26895.86
22:53:27|26895.85
22:53:29|26895.85
22:53:29|26895.85
22:53:31|26895.85
22:53:32|26895.85
22:53:33|26895.85
22:53:33|26895.85
22:53:34|26895.85
22:53:35|26895.85
22:53:37|26895.86
22:53:37|26895.86
22:53:38|26895.86
22:53:40|26895.85
22:53:40|26895.85
22:53:41|26895.85
22:53:42|26895.85
22:53:43|26895.85
22:53:45|26895.86
22:53:46|26895.86
22:53:46|26895.85
22:53:47|26895.86
22:53:48|26895.86
22:53:49|26895.85
22:53:50|26895.85
22:53:51|26895.85
22:53:53|26895.86
22:53:54|26895.85
22:53:54|26895.85
22:53:55|26895.85
22:53:57|26895.85
22:53:57|26895.85
22:53:58|26895.86
22:54:00|26895.86
22:54:01|26895.86
22:54:01|26895.86
22:54:03|26896.28
22:54:04|26896.8
22:54:05|26896.97
22:54:06|26897.32
22:54:07|26897.62
22:54:08|26897.62
22:54:09|26897.63
22:54:10|26897.62
22:54:11|26897.62
22:54:12|26897.63
22:54:13|26897.62
22:54:14|26897.83
22:54:15|26897.83
22:54:16|26897.84
22:54:17|26897.84
22:54:18|26897.84
22:54:19|26897.84
22:54:21|26898.04
22:54:21|26898.04
22:54:22|26898.04
22:54:23|26898.08
22:54:24|26898.17
22:54:25|26898.31
22:54:26|26898.79
22:54:27|26898.79
22:54:28|26898.79
22:54:29|26898.8
22:54:30|26898.8
22:54:31|26898.8
22:54:32|26899.33
22:54:33|26899.33
22:54:34|26899.4
22:54:35|26899.39
22:54:36|26899.39
22:54:37|26899.39
22:54:38|26899.39
22:54:39|26899.39
22:54:40|26899.39
22:54:41|26899.39
22:54:42|26899.39
22:54:43|26899.99
22:54:44|26900.13
22:54:45|26900.36
22:54:46|26900.37
22:54:47|26901.04
22:54:48|26901.19
22:54:49|26901.2
22:54:50|26901.23
22:54:51|26901.23
22:54:52|26901.23
22:54:53|26901.23
22:54:54|26901.23
22:54:55|26901.24
22:54:56|26901.25
22:54:57|26901.24
22:54:58|26901.24
22:54:59|26901.24
22:55:00|26901.25
22:55:01|26901.24
22:55:02|26901.24
22:55:04|26901.25
22:55:05|26901.25
22:55:06|26901.24
22:55:07|26901.25
22:55:08|26901.25
22:55:10|26901.24
22:55:11|26901.24
22:55:12|26901.24
22:55:12|26901.24
22:55:14|26901.24
22:55:15|26901.24
22:55:16|26901.24
22:55:16|26901.24
22:55:18|26901.25
22:55:19|26904.35
22:55:20|26907.56
22:55:21|26911.67
22:55:22|26914.25
22:55:22|26914.35
22:55:24|26914.34
22:55:25|26914.34
22:55:26|26914.34
22:55:27|26914.34
22:55:28|26914.34
22:55:29|26914.35
22:55:30|26914.34
22:55:30|26914.35
22:55:32|26914.35
22:55:33|26914.35
22:55:34|26914.35
22:55:35|26914.35
22:55:36|26916.18
22:55:37|26916.19
22:55:38|26916.18
22:55:39|26916.19
22:55:40|26916.92
22:55:41|26916.93
22:55:42|26916.92
22:55:43|26917.61
22:55:44|26928.2
22:55:45|26928.2
22:55:46|26928.21
22:55:47|26929.61
22:55:47|26929.61
22:55:49|26929.61
22:55:49|26929.61
22:55:51|26929.62
22:55:52|26929.64
22:55:53|26936.87
22:55:53|26930.57
22:55:54|26929.61
22:55:56|26929.61
22:55:56|26928.
22:55:58|26928.
22:55:59|26928.01
22:56:00|26928.
22:56:01|26923.59
22:56:02|26923.59
22:56:03|26923.59
22:56:03|26923.59
22:56:05|26915.32
22:56:06|26915.33
22:56:07|26915.33
22:56:08|26915.32
22:56:09|26915.32
22:56:11|26917.32
22:56:11|26917.63
22:56:12|26917.62
22:56:13|26917.62
22:56:14|26917.62
22:56:16|26917.62
22:56:17|26917.62
22:56:18|26917.62
22:56:18|26917.63
22:56:20|26917.63
22:56:20|26917.63
22:56:22|26917.63
22:56:23|26917.63
22:56:24|26917.62
22:56:25|26917.62
22:56:26|26917.62
22:56:27|26917.62
22:56:28|26917.63
22:56:29|26917.63
22:56:30|26917.63
22:56:31|26917.63
22:56:32|26917.63
22:56:33|26917.62
22:56:34|26917.62
22:56:35|26917.63
22:56:36|26917.62
22:56:37|26917.63
22:56:38|26917.63
22:56:39|26917.63
22:56:40|26917.63
22:56:41|26917.63
22:56:42|26917.63
22:56:43|26917.62
22:56:44|26917.62
22:56:45|26917.62
22:56:46|26917.62
22:56:47|26917.62
22:56:48|26917.62
22:56:49|26917.63
22:56:50|26917.62
22:56:51|26917.62
22:56:52|26917.63
22:56:53|26917.63
22:56:54|26917.62
22:56:55|26917.63
22:56:56|26917.63
22:56:57|26917.63
22:56:58|26917.63
22:56:59|26917.63
22:57:00|26917.63
22:57:01|26917.62
22:57:02|26917.63
22:57:03|26917.63
22:57:04|26917.63
22:57:05|26917.63
22:57:07|26917.62
22:57:07|26917.63
22:57:08|26917.63
22:57:09|26917.63
22:57:10|26917.63
22:57:11|26917.63
22:57:12|26917.63
22:57:13|26917.63
22:57:14|26917.62
22:57:16|26917.63
22:57:17|26917.63
22:57:18|26917.62
22:57:18|26917.63
22:57:20|26917.63
22:57:20|26917.63
22:57:22|26917.63
22:57:22|26917.63
22:57:23|26917.62
22:57:25|26917.62
22:57:26|26917.62
22:57:27|26917.62
22:57:28|26917.63
22:57:29|26917.63
22:57:29|26917.63
22:57:30|26917.63
22:57:32|26917.63
22:57:32|26917.62
22:57:33|26914.36
22:57:35|26913.48
22:57:35|26913.49
22:57:37|26913.48
22:57:37|26913.48
22:57:38|26913.49
22:57:40|26913.49
22:57:40|26913.49
22:57:41|26913.48
22:57:42|26913.49
22:57:44|26913.49
22:57:45|26913.48
22:57:45|26913.49
22:57:47|26913.49
22:57:48|26913.49
22:57:48|26913.48
22:57:50|26913.48
22:57:51|26913.49
22:57:52|26913.48
22:57:52|26913.49
22:57:54|26913.49
22:57:55|26913.48
22:57:56|26913.49
22:57:57|26913.48
22:57:58|26913.48
22:57:59|26913.48
22:57:59|26913.49
22:58:00|26913.48
22:58:02|26913.48
22:58:03|26913.48
22:58:04|26913.48
22:58:05|26913.49
22:58:06|26913.49
22:58:08|26913.49
22:58:09|26913.49
22:58:10|26913.49
22:58:11|26913.49
22:58:12|26913.49
22:58:13|26913.48
22:58:14|26917.11
22:58:15|26922.
22:58:16|26922.03
22:58:17|26922.03
22:58:18|26922.03
22:58:19|26922.03
22:58:20|26922.04
22:58:21|26922.03
22:58:22|26922.03
22:58:23|26922.04
22:58:24|26922.03
22:58:25|26922.03
22:58:26|26922.04
22:58:27|26922.03
22:58:28|26922.04
22:58:29|26922.03
22:58:30|26922.03
22:58:31|26922.04
22:58:32|26922.04
22:58:33|26922.03
22:58:34|26922.03
22:58:35|26922.04
22:58:36|26922.04
22:58:37|26922.04
22:58:38|26922.04
22:58:39|26922.03
22:58:40|26922.04
22:58:41|26922.03
22:58:42|26922.03
22:58:43|26922.03
22:58:44|26922.03
22:58:45|26922.03
22:58:46|26918.39
22:58:47|26918.4
22:58:48|26918.39
22:58:50|26918.39
22:58:50|26918.39
22:58:51|26918.4
22:58:52|26918.39
22:58:53|26918.39
22:58:54|26918.39
22:58:55|26918.39
22:58:56|26918.39
22:58:57|26915.86
22:58:58|26915.85
22:58:59|26915.85
22:59:01|26915.85
22:59:01|26915.85
22:59:03|26915.85
22:59:03|26915.85
22:59:04|26915.85
22:59:05|26915.85
22:59:07|26915.85
22:59:08|26915.85
22:59:09|26915.85
22:59:10|26915.85
22:59:11|26902.35
22:59:13|26902.35
22:59:14|26901.96
22:59:15|26900.79
22:59:16|26900.8
22:59:17|26900.8
22:59:18|26900.8
22:59:18|26900.78
22:59:19|26900.78
22:59:21|26900.77
22:59:22|26900.77
22:59:23|26900.68
22:59:24|26896.11
22:59:24|26896.1
22:59:25|26896.1
22:59:26|26892.57
22:59:27|26892.57
22:59:28|26892.57
22:59:30|26892.56
22:59:30|26892.56
22:59:32|26892.56
22:59:33|26892.57
22:59:33|26892.56
22:59:34|26892.56
22:59:36|26892.56
22:59:37|26892.56
22:59:37|26892.57
22:59:39|26892.57
22:59:39|26892.56
22:59:41|26892.56
22:59:41|26892.56
22:59:43|26897.34
22:59:43|26898.22
22:59:44|26898.21
22:59:46|26898.21
22:59:47|26898.21
22:59:48|26898.21
22:59:49|26898.21
22:59:49|26898.22
22:59:51|26900.8
22:59:52|26900.79
22:59:53|26900.79
22:59:53|26900.79
22:59:55|26900.79
22:59:56|26900.8
22:59:57|26900.79
22:59:58|26900.79
22:59:59|26900.79
23:00:00|26900.79
23:00:01|26900.8
23:00:02|26900.79
23:00:03|26900.8
23:00:04|26900.79
23:00:05|26900.8
23:00:06|26901.04
23:00:07|26901.78
23:00:08|26903.34
23:00:09|26903.33
23:00:11|26903.34
23:00:12|26903.33
23:00:12|26903.33
23:00:14|26903.33
23:00:15|26903.33
23:00:15|26903.33
23:00:17|26903.33
23:00:17|26903.33
23:00:19|26902.8
23:00:20|26902.81
23:00:21|26902.8
23:00:23|26902.15
23:00:23|26902.14
23:00:24|26902.14
23:00:25|26902.14
23:00:26|26902.14
23:00:27|26902.14
23:00:28|26902.14
23:00:29|26902.14
23:00:30|26902.14
23:00:31|26902.13
23:00:32|26902.14
23:00:34|26902.14
23:00:34|26902.14
23:00:35|26902.14
23:00:36|26902.13
23:00:37|26902.14
23:00:38|26902.13
23:00:39|26902.13
23:00:41|26902.14
23:00:41|26902.14
23:00:43|26902.14
23:00:43|26902.14
23:00:45|26902.13
23:00:46|26902.13
23:00:47|26902.14
23:00:48|26902.13
23:00:48|26902.14
23:00:50|26902.14
23:00:51|26902.14
23:00:52|26902.14
23:00:53|26902.13
23:00:54|26902.13
23:00:55|26902.13
23:00:56|26902.14
23:00:57|26902.14
23:00:58|26902.14
23:00:59|26902.13
23:01:00|26902.13
23:01:01|26902.14
23:01:02|26902.13
23:01:03|26902.14
23:01:04|26902.14
23:01:05|26902.13
23:01:06|26902.14
23:01:07|26902.14
23:01:08|26902.14
23:01:09|26902.14
23:01:10|26902.13
23:01:11|26902.13
23:01:13|26902.14
23:01:14|26902.14
23:01:15|26902.13
23:01:16|26902.14
23:01:17|26902.14
23:01:18|26902.13
23:01:19|26902.13
23:01:20|26902.13
23:01:21|26902.14
23:01:22|26902.13
23:01:23|26902.14
23:01:24|26902.13
23:01:25|26902.14
23:01:26|26902.13
23:01:27|26902.14
23:01:28|26902.14
23:01:29|26902.14
23:01:30|26902.13
23:01:31|26902.13
23:01:32|26902.13
23:01:33|26902.13
23:01:34|26902.14
23:01:35|26902.13
23:01:36|26902.13
23:01:37|26902.14
23:01:38|26902.14
23:01:39|26902.14
23:01:40|26902.13
23:01:41|26902.14
23:01:42|26902.13
23:01:43|26902.14
23:01:44|26902.13
23:01:45|26897.37
23:01:46|26895.91
23:01:47|26895.91
23:01:48|26895.92
23:01:49|26895.92
23:01:50|26895.92
23:01:51|26895.92
23:01:52|26895.92
23:01:53|26895.92
23:01:54|26895.92
23:01:55|26895.92
23:01:56|26895.91
23:01:57|26895.92
23:01:58|26895.91
23:01:59|26895.91
23:02:00|26895.91
23:02:01|26895.91
23:02:02|26895.92
23:02:03|26895.91
23:02:04|26895.91
23:02:05|26895.91
23:02:06|26895.92
23:02:07|26896.82
23:02:08|26897.2
23:02:09|26897.2
23:02:10|26895.91
23:02:11|26895.9
23:02:12|26895.9
23:02:13|26895.9
23:02:15|26895.9
23:02:15|26895.89
23:02:16|26895.89
23:02:18|26895.89
23:02:19|26895.89
23:02:20|26895.91
23:02:21|26895.9
23:02:22|26895.91
23:02:23|26895.91
23:02:24|26895.91
23:02:25|26895.91
23:02:26|26895.9
23:02:28|26895.9
23:02:28|26895.9
23:02:29|26895.9
23:02:30|26895.9
23:02:31|26895.9
23:02:32|26895.91
23:02:33|26895.9
23:02:34|26895.91
23:02:35|26895.91
23:02:36|26895.9
23:02:37|26895.91
23:02:38|26895.91
23:02:39|26895.91
23:02:40|26895.91
23:02:41|26895.9
23:02:42|26895.91
23:02:43|26895.91
23:02:44|26895.91
23:02:45|26895.9
23:02:46|26895.9
23:02:47|26895.9
23:02:48|26895.9
23:02:49|26895.9
23:02:50|26895.9
23:02:51|26895.9
23:02:52|26895.9
23:02:53|26895.91
23:02:54|26895.91
23:02:55|26895.9
23:02:56|26895.9
23:02:57|26895.9
23:02:58|26895.9
23:02:59|26895.9
23:03:00|26895.9
23:03:01|26895.9
23:03:02|26895.9
23:03:03|26895.9
23:03:04|26895.91
23:03:05|26895.9
23:03:06|26895.91
23:03:07|26895.9
23:03:08|26895.91
23:03:10|26895.9
23:03:11|26895.9
23:03:12|26895.9
23:03:13|26895.9
23:03:14|26895.89
23:03:15|26895.9
23:03:16|26895.9
23:03:17|26895.9
23:03:18|26895.9
23:03:19|26895.9
23:03:20|26895.9
23:03:21|26895.89
23:03:22|26895.89
23:03:23|26895.89
23:03:24|26895.9
23:03:25|26895.89
23:03:27|26895.89
23:03:27|26895.89
23:03:29|26895.89
23:03:30|26895.9
23:03:31|26895.89
23:03:32|26895.89
23:03:33|26895.89
23:03:34|26895.89
23:03:34|26895.9
23:03:36|26895.89
23:03:37|26895.89
23:03:37|26895.89
23:03:38|26895.9
23:03:39|26895.89
23:03:40|26891.89
23:03:42|26891.89
23:03:43|26891.9
23:03:44|26891.89
23:03:45|26891.89
23:03:46|26891.89
23:03:46|26891.9
23:03:47|26891.9
23:03:49|26891.9
23:03:50|26891.9
23:03:51|26894.38
23:03:51|26894.38
23:03:53|26894.38
23:03:54|26894.38
23:03:55|26896.33
23:03:55|26896.87
23:03:57|26896.86
23:03:58|26896.87
23:03:59|26896.87
23:04:00|26896.87
23:04:00|26896.87
23:04:01|26896.87
23:04:03|26896.86
23:04:05|26896.86
23:04:05|26896.86
23:04:06|26896.86
23:04:07|26896.86
23:04:08|26896.86
23:04:09|26896.86
23:04:10|26896.87
23:04:11|26896.86
23:04:13|26896.86
23:04:14|26896.87
23:04:15|26896.86
23:04:16|26896.87
23:04:18|26896.87
23:04:18|26896.86
23:04:19|26896.86
23:04:20|26896.86
23:04:21|26896.86
23:04:22|26896.87
23:04:23|26896.86
23:04:24|26896.87
23:04:25|26896.86
23:04:26|26896.86
23:04:27|26896.87
23:04:29|26896.87
23:04:30|26896.87
23:04:30|26896.86
23:04:32|26896.86
23:04:32|26896.86
23:04:34|26896.86
23:04:35|26896.86
23:04:36|26896.87
23:04:37|26896.86
23:04:38|26896.86
23:04:39|26896.87
23:04:39|26896.87
23:04:41|26896.86
23:04:42|26896.86
23:04:43|26896.86
23:04:44|26896.86
23:04:44|26896.86
23:04:46|26896.86
23:04:47|26896.86
23:04:47|26896.86
23:04:49|26896.86
23:04:50|26896.86
23:04:50|26896.86
23:04:51|26896.86
23:04:53|26896.86
23:04:54|26896.85
23:04:54|26896.85
23:04:56|26896.85
23:04:56|26896.86
23:04:57|26896.85
23:04:58|26896.86
23:05:00|26896.85
23:05:00|26896.86
23:05:01|26896.86
23:05:03|26896.85
23:05:03|26896.85
23:05:04|26896.85
23:05:05|26896.85
23:05:07|26896.85
23:05:07|26896.85
23:05:09|26896.85
23:05:09|26896.85
23:05:10|26896.85
23:05:12|26896.85
23:05:12|26896.85
23:05:14|26896.86
23:05:15|26896.85
23:05:16|26896.86
23:05:18|26896.86
23:05:19|26896.85
23:05:19|26896.85
23:05:21|26896.86
23:05:22|26896.85
23:05:23|26896.85
23:05:24|26896.85
23:05:24|26896.86
23:05:25|26896.86
23:05:27|26896.86
23:05:28|26896.86
23:05:29|26896.85
23:05:30|26896.85
23:05:31|26896.86
23:05:32|26896.85
23:05:33|26896.86
23:05:33|26896.85
23:05:35|26896.86
23:05:36|26896.85
23:05:37|26896.85
23:05:38|26896.85
23:05:39|26896.85
23:05:40|26896.85
23:05:41|26896.86
23:05:42|26896.85
23:05:43|26896.85
23:05:44|26896.85
23:05:45|26896.86
23:05:46|26896.86
23:05:47|26896.86
23:05:48|26896.85
23:05:49|26896.85
23:05:50|26896.85
23:05:51|26896.85
23:05:52|26896.85
23:05:53|26896.85
23:05:54|26896.85
23:05:55|26896.85
23:05:56|26896.85
23:05:57|26896.85
23:05:58|26896.32
23:05:59|26895.52
23:06:00|26895.52
23:06:01|26895.51
23:06:03|26895.51
23:06:03|26895.51
23:06:04|26895.51
23:06:05|26895.51
23:06:06|26895.52
23:06:07|26894.71
23:06:08|26894.56
23:06:09|26894.56
23:06:10|26894.55
23:06:11|26890.64
23:06:12|26890.63
23:06:13|26890.64
23:06:15|26890.64
23:06:16|26890.64
23:06:17|26890.64
23:06:18|26890.53
23:06:19|26890.52
23:06:20|26883.14
23:06:22|26883.14
23:06:23|26883.13
23:06:24|26883.13
23:06:25|26883.13
23:06:26|26883.13
23:06:27|26883.13
23:06:28|26883.14
23:06:30|26883.14
23:06:31|26883.14
23:06:32|26883.14
23:06:32|26883.13
23:06:33|26883.14
23:06:35|26883.13
23:06:35|26883.14
23:06:37|26883.14
23:06:37|26883.14
23:06:38|26883.14
23:06:40|26883.13
23:06:41|26883.13
23:06:41|26876.9
23:06:43|26876.9
23:06:43|26876.9
23:06:45|26876.91
23:06:45|26876.9
23:06:46|26869.04
23:06:47|26869.03
23:06:48|26869.04
23:06:49|26869.04
23:06:50|26869.03
23:06:51|26869.03
23:06:52|26873.28
23:06:53|26873.42
23:06:54|26873.42
23:06:56|26873.42
23:06:57|26875.43
23:06:58|26877.13
23:06:59|26877.33
23:07:00|26877.34
23:07:00|26878.01
23:07:01|26878.01
23:07:02|26878.01
23:07:04|26878.04
23:07:04|26878.04
23:07:06|26878.05
23:07:06|26878.06
23:07:08|26878.06
23:07:08|26878.06
23:07:10|26878.1
23:07:10|26878.09
23:07:12|26878.09
23:07:13|26878.16
23:07:14|26878.16
23:07:15|26878.17
23:07:16|26878.36
23:07:18|26878.35
23:07:19|26880.
23:07:19|26880.
23:07:21|26880.
23:07:22|26880.
23:07:23|26880.
23:07:24|26879.99
23:07:25|26880.
23:07:26|26880.
23:07:27|26879.99
23:07:28|26879.99
23:07:29|26880.
23:07:30|26880.
23:07:30|26880.
23:07:32|26879.99
23:07:33|26879.99
23:07:33|26879.99
23:07:34|26879.99
23:07:35|26880.
23:07:37|26879.99
23:07:37|26879.99
23:07:39|26880.
23:07:39|26879.98
23:07:40|26879.93
23:07:42|26879.91
23:07:42|26879.91
23:07:43|26879.91
23:07:45|26879.91
23:07:46|26879.91
23:07:46|26879.91
23:07:47|26877.19
23:07:49|26877.18
23:07:49|26877.17
23:07:50|26877.17
23:07:52|26877.17
23:07:53|26877.17
23:07:54|26877.17
23:07:55|26876.55
23:07:56|26876.55
23:07:57|26876.56
23:07:58|26876.56
23:07:59|26876.54
23:08:00|26876.34
23:08:01|26875.63
23:08:02|26875.61
23:08:03|26874.85
23:08:04|26874.58
23:08:05|26872.72
23:08:06|26869.03
23:08:08|26869.04
23:08:08|26869.04
23:08:09|26869.03
23:08:10|26869.04
23:08:12|26869.04
23:08:12|26869.04
23:08:14|26869.04
23:08:14|26869.03
23:08:16|26869.03
23:08:17|26869.04
23:08:19|26869.04
23:08:19|26869.03
23:08:20|26869.04
23:08:21|26869.03
23:08:22|26869.03
23:08:23|26869.04
23:08:24|26869.04
23:08:26|26869.04
23:08:27|26869.04
23:08:28|26869.03
23:08:29|26869.03
23:08:30|26869.03
23:08:31|26869.03
23:08:32|26869.04
23:08:33|26869.04
23:08:34|26869.03
23:08:35|26869.03
23:08:35|26869.03
23:08:37|26869.03
23:08:38|26869.03
23:08:39|26869.03
23:08:40|26869.03
23:08:41|26869.03
23:08:42|26869.03
23:08:43|26869.03
23:08:44|26869.04
23:08:45|26869.04
23:08:46|26869.03
23:08:47|26869.03
23:08:48|26869.03
23:08:49|26869.03
23:08:50|26869.03
23:08:51|26869.03
23:08:52|26869.03
23:08:53|26869.03
23:08:54|26869.03
23:08:55|26869.03
23:08:56|26869.03
23:08:57|26869.04
23:08:58|26869.04
23:09:00|26869.03
23:09:00|26869.04
23:09:01|26869.04
23:09:02|26869.04
23:09:03|26869.04
23:09:05|26869.03
23:09:06|26869.03
23:09:06|26869.04
23:09:07|26869.04
23:09:08|26869.03
23:09:09|26869.04
23:09:11|26869.04
23:09:11|26869.04
23:09:12|26869.04
23:09:13|26869.03
23:09:15|26869.03
23:09:16|26869.04
23:09:17|26869.04
23:09:18|26869.04
23:09:19|26869.03
23:09:20|26869.04
23:09:22|26869.03
23:09:23|26869.04
23:09:24|26871.13
23:09:25|26873.19
23:09:26|26873.46
23:09:27|26873.6
23:09:28|26873.6
23:09:30|26873.6
23:09:30|26873.6
23:09:31|26873.6
23:09:32|26873.6
23:09:33|26873.59
23:09:34|26873.6
23:09:35|26873.6
23:09:36|26873.59
23:09:37|26873.59
23:09:38|26873.59
23:09:39|26873.59
23:09:40|26873.6
23:09:41|26873.6
23:09:42|26873.59
23:09:43|26873.6
23:09:44|26873.6
23:09:45|26873.6
23:09:46|26873.6
23:09:47|26873.59
23:09:48|26873.6
23:09:49|26873.6
23:09:50|26873.6
23:09:51|26873.6
23:09:52|26873.59
23:09:53|26873.59
23:09:54|26874.14
23:09:55|26874.67
23:09:56|26874.66
23:09:57|26874.67
23:09:58|26874.67
23:09:59|26873.6
23:10:00|26867.48
23:10:01|26866.76
23:10:02|26866.63
23:10:03|26866.63
23:10:04|26866.63
23:10:05|26866.62
23:10:06|26866.63
23:10:07|26866.63
23:10:08|26866.63
23:10:09|26866.63
23:10:10|26866.62
23:10:11|26866.63
23:10:12|26866.63
23:10:13|26866.63
23:10:14|26866.62
23:10:15|26866.62
23:10:16|26866.63
23:10:17|26866.62
23:10:18|26866.63
23:10:20|26866.62
23:10:21|26866.63
23:10:22|26866.62
23:10:23|26866.63
23:10:25|26866.63
23:10:25|26866.63
23:10:26|26866.62
23:10:27|26866.62
23:10:28|26864.71
23:10:30|26864.69
23:10:30|26864.55
23:10:32|26864.55
23:10:33|26864.55
23:10:34|26864.55
23:10:35|26864.55
23:10:36|26864.48
23:10:37|26864.3
23:10:38|26864.25
23:10:39|26864.25
23:10:40|26864.25
23:10:40|26864.24
23:10:42|26864.23
23:10:43|26864.23
23:10:43|26864.23
23:10:45|26864.23
23:10:46|26864.21
23:10:47|26864.22
23:10:48|26864.21
23:10:48|26864.22
23:10:49|26864.21
23:10:51|26861.41
23:10:52|26861.1
23:10:52|26859.03
23:10:54|26858.01
23:10:54|26856.81
23:10:56|26855.81
23:10:57|26854.19
23:10:58|26854.19
23:10:58|26854.19
23:11:00|26854.2
23:11:01|26854.2
23:11:01|26854.78
23:11:03|26858.17
23:11:04|26858.17
23:11:04|26858.17
23:11:06|26858.17
23:11:07|26858.17
23:11:08|26858.17
23:11:09|26858.18
23:11:10|26858.18
23:11:11|26858.17
23:11:11|26858.17
23:11:13|26858.17
23:11:13|26858.17
23:11:15|26858.17
23:11:16|26858.18
23:11:16|26859.08
23:11:18|26859.08
23:11:19|26859.09
23:11:20|26859.52
23:11:21|26859.76
23:11:22|26859.77
23:11:23|26859.76
23:11:25|26859.76
23:11:25|26859.76
23:11:27|26859.76
23:11:27|26859.76
23:11:29|26859.76
23:11:30|26859.76
23:11:31|26859.76
23:11:32|26859.77
23:11:33|26859.77
23:11:34|26859.77
23:11:35|26859.77
23:11:36|26859.76
23:11:37|26859.77
23:11:38|26859.77
23:11:40|26859.77
23:11:41|26859.77
23:11:42|26859.77
23:11:42|26859.77
23:11:44|26859.77
23:11:45|26859.77
23:11:45|26859.77
23:11:47|26859.77
23:11:47|26859.76
23:11:49|26862.45
23:11:49|26864.67
23:11:51|26866.17
23:11:52|26867.81
23:11:53|26867.81
23:11:54|26868.62
23:11:55|26868.62
23:11:55|26868.62
23:11:57|26868.62
23:11:58|26868.78
23:11:58|26868.78
23:12:00|26868.79
23:12:01|26869.84
23:12:02|26871.69
23:12:03|26871.69
23:12:04|26871.69
23:12:05|26871.69
23:12:06|26871.69
23:12:07|26871.7
23:12:08|26871.7
23:12:09|26871.7
23:12:10|26871.74
23:12:11|26871.85
23:12:12|26872.25
23:12:13|26872.54
23:12:14|26872.55
23:12:15|26872.72
23:12:16|26878.1
23:12:17|26879.77
23:12:18|26879.99
23:12:19|26880.29
23:12:20|26882.94
23:12:22|26884.32
23:12:23|26885.82
23:12:24|26886.06
23:12:25|26888.09
23:12:27|26889.62
23:12:27|26889.65
23:12:28|26889.67
23:12:30|26889.67
23:12:31|26885.25
23:12:32|26878.51
23:12:33|26877.59
23:12:34|26877.59
23:12:35|26877.53
23:12:36|26877.53
23:12:37|26873.99
23:12:38|26873.92
23:12:39|26873.92
23:12:40|26873.93
23:12:41|26873.93
23:12:42|26873.92
23:12:43|26877.96
23:12:44|26878.06
23:12:45|26878.42
23:12:46|26878.42
23:12:47|26874.45
23:12:48|26873.93
23:12:49|26873.93
23:12:50|26871.77
23:12:51|26871.77
23:12:52|26871.77
23:12:53|26871.77
23:12:54|26871.77
23:12:55|26871.77
23:12:56|26871.77
23:12:57|26871.77
23:12:58|26871.77
23:12:59|26871.77
23:13:00|26865.01
23:13:01|26863.82
23:13:02|26863.82
23:13:03|26863.82
23:13:04|26863.83
23:13:05|26863.83
23:13:06|26867.22
23:13:07|26867.8
23:13:08|26867.8
23:13:09|26867.81
23:13:10|26867.81
23:13:11|26866.27
23:13:12|26862.04
23:13:13|26862.04
23:13:14|26862.04
23:13:16|26861.99
23:13:16|26861.99
23:13:17|26861.99
23:13:18|26861.76
23:13:19|26858.92
23:13:20|26858.91
23:13:22|26858.91
23:13:23|26858.9
23:13:24|26858.9
23:13:25|26858.9
23:13:26|26858.88
23:13:27|26858.87
23:13:28|26858.87
23:13:29|26858.87
23:13:31|26858.87
23:13:32|26858.88
23:13:32|26858.53
23:13:34|26858.53
23:13:35|26858.53
23:13:35|26858.53
23:13:37|26858.54
23:13:38|26858.53
23:13:39|26858.53
23:13:40|26858.54
23:13:41|26858.54
23:13:41|26858.54
23:13:43|26858.53
23:13:44|26858.53
23:13:45|26858.54
23:13:46|26858.54
23:13:47|26858.53
23:13:48|26858.54
23:13:49|26858.53
23:13:50|26858.53
23:13:51|26858.54
23:13:52|26858.54
23:13:53|26858.53
23:13:54|26858.53
23:13:55|26858.54
23:13:56|26858.53
23:13:57|26858.54
23:13:57|26863.39
23:13:59|26875.89
23:14:00|26880.66
23:14:01|26882.52
23:14:01|26882.52
23:14:03|26878.84
23:14:03|26878.51
23:14:05|26872.81
23:14:06|26871.9
23:14:07|26871.91
23:14:08|26871.91
23:14:09|26871.91
23:14:10|26871.91
23:14:11|26871.91
23:14:12|26871.91
23:14:13|26871.91
23:14:14|26871.9
23:14:15|26871.9
23:14:16|26868.14
23:14:17|26866.67
23:14:18|26866.67
23:14:19|26865.16
23:14:20|26865.12
23:14:21|26865.11
23:14:21|26866.04
23:14:23|26866.24
23:14:24|26868.3
23:14:26|26871.89
23:14:26|26871.89
23:14:27|26871.89
23:14:28|26870.85
23:14:29|26869.91
23:14:30|26868.8
23:14:31|26868.74
23:14:32|26866.28
23:14:33|26864.88
23:14:34|26864.88
23:14:35|26864.78
23:14:36|26864.71
23:14:37|26863.82
23:14:38|26862.4
23:14:39|26862.31
23:14:40|26862.31
23:14:41|26862.
23:14:42|26862.
23:14:43|26862.
23:14:44|26862.
23:14:45|26862.
23:14:46|26862.
23:14:47|26862.
23:14:48|26861.99
23:14:49|26862.
23:14:50|26862.
23:14:51|26865.19
23:14:52|26865.59
23:14:53|26865.76
23:14:54|26865.77
23:14:55|26872.7
23:14:56|26872.19
23:14:57|26871.27
23:14:58|26870.7
23:14:59|26870.71
23:15:00|26870.7
23:15:01|26870.7
23:15:02|26870.7
23:15:03|26870.71
23:15:04|26870.7
23:15:05|26870.7
23:15:06|26870.7
23:15:07|26870.7
23:15:08|26870.71
23:15:09|26870.71
23:15:10|26870.71
23:15:11|26870.71
23:15:12|26870.73
23:15:13|26870.73
23:15:14|26870.73
23:15:15|26870.73
23:15:16|26870.74
23:15:17|26870.74
23:15:18|26870.74
23:15:19|26870.73
23:15:20|26870.23
23:15:21|26870.24
23:15:22|26870.24
23:15:24|26870.23
23:15:25|26870.23
23:15:26|26870.23
23:15:27|26870.23
23:15:29|26870.24
23:15:29|26870.24
23:15:30|26870.23
23:15:32|26870.23
23:15:32|26870.23
23:15:33|26870.23
23:15:35|26870.23
23:15:36|26870.24
23:15:37|26870.23
23:15:38|26870.23
23:15:39|26870.24
23:15:39|26870.24
23:15:41|26870.23
23:15:42|26870.24
23:15:43|26870.24
23:15:44|26870.23
23:15:45|26870.24
23:15:46|26870.24
23:15:47|26870.24
23:15:48|26870.24
23:15:49|26870.24
23:15:50|26870.24
23:15:51|26870.24
23:15:52|26870.24
23:15:52|26870.24
23:15:54|26870.24
23:15:54|26870.24
23:15:56|26870.24
23:15:57|26870.24
23:15:58|26870.24
23:15:58|26870.23
23:15:59|26870.23
23:16:01|26870.23
23:16:02|26870.24
23:16:02|26870.24
23:16:04|26870.24
23:16:04|26870.23
23:16:06|26870.23
23:16:07|26870.23
23:16:08|26870.24
23:16:09|26870.24
23:16:10|26870.24
23:16:11|26870.24
23:16:12|26870.23
23:16:13|26871.9
23:16:14|26872.16
23:16:15|26872.17
23:16:16|26872.17
23:16:17|26872.17
23:16:18|26872.17
23:16:19|26872.16
23:16:20|26882.79
23:16:21|26883.13
23:16:22|26883.13
23:16:23|26883.12
23:16:24|26883.13
23:16:26|26883.13
23:16:27|26883.12
23:16:28|26883.13
23:16:29|26883.13
23:16:30|26883.13
23:16:31|26883.13
23:16:32|26883.13
23:16:33|26883.13
23:16:35|26883.13
23:16:35|26883.13
23:16:36|26883.13
23:16:37|26883.13
23:16:38|26883.12
23:16:39|26883.12
23:16:40|26883.12
23:16:41|26883.12
23:16:42|26883.13
23:16:43|26883.12
23:16:44|26883.12
23:16:45|26883.12
23:16:46|26883.12
23:16:47|26883.12
23:16:48|26883.13
23:16:49|26883.13
23:16:50|26883.12
23:16:51|26883.13
23:16:52|26883.12
23:16:53|26883.12
23:16:54|26883.13
23:16:55|26883.13
23:16:56|26883.12
23:16:57|26883.13
23:16:58|26883.12
23:16:59|26883.12
23:17:00|26883.12
23:17:01|26883.12
23:17:02|26883.13
23:17:04|26883.13
23:17:04|26883.12
23:17:05|26883.13
23:17:07|26883.12
23:17:07|26883.12
23:17:08|26883.13
23:17:09|26883.12
23:17:10|26883.12
23:17:11|26883.12
23:17:13|26883.12
23:17:14|26883.13
23:17:15|26883.12
23:17:15|26883.12
23:17:17|26883.12
23:17:18|26883.12
23:17:18|26883.12
23:17:19|26883.12
23:17:21|26883.12
23:17:22|26883.12
23:17:22|26883.12
23:17:24|26879.86
23:17:25|26879.86
23:17:26|26879.86
23:17:28|26879.86
23:17:28|26879.86
23:17:29|26879.86
23:17:31|26879.86
23:17:32|26879.86
23:17:33|26879.86
23:17:33|26879.87
23:17:35|26879.86
23:17:36|26879.86
23:17:37|26879.86
23:17:38|26879.86
23:17:39|26879.86
23:17:40|26879.86
23:17:41|26879.86
23:17:42|26879.86
23:17:43|26879.86
23:17:44|26879.86
23:17:45|26879.86
23:17:46|26879.86
23:17:47|26879.86
23:17:48|26879.86
23:17:49|26879.86
23:17:49|26879.87
23:17:51|26879.87
23:17:51|26879.87
23:17:53|26879.87
23:17:53|26879.87
23:17:55|26879.87
23:17:56|26879.87
23:17:57|26879.87
23:17:58|26879.87
23:17:59|26879.86
23:17:59|26879.86
23:18:01|26879.86
23:18:02|26879.87
23:18:03|26879.86
23:18:03|26879.86
23:18:05|26879.86
23:18:06|26879.86
23:18:07|26879.86
23:18:07|26879.18
23:18:09|26879.18
23:18:10|26877.59
23:18:11|26877.58
23:18:12|26875.44
23:18:13|26875.43
23:18:14|26875.43
23:18:15|26875.43
23:18:16|26875.43
23:18:17|26875.43
23:18:18|26875.43
23:18:19|26875.44
23:18:20|26875.44
23:18:21|26875.44
23:18:22|26875.43
23:18:23|26875.44
23:18:24|26875.44
23:18:25|26875.44
23:18:26|26875.43
23:18:27|26875.43
23:18:28|26875.43
23:18:29|26875.43
23:18:30|26875.44
23:18:31|26875.43
23:18:32|26875.44
23:18:33|26875.44
23:18:34|26875.44
23:18:35|26875.43
23:18:36|26875.43
23:18:37|26875.43
23:18:38|26875.43
23:18:40|26875.43
23:18:40|26875.44
23:18:41|26871.39
23:18:42|26871.39
23:18:43|26870.82
23:18:44|26870.71
23:18:45|26870.7
23:18:46|26870.69
23:18:47|26871.8
23:18:48|26873.64
23:18:49|26873.64
23:18:50|26873.64
23:18:51|26873.64
23:18:52|26873.64
23:18:53|26873.64
23:18:54|26873.65
23:18:55|26873.65
23:18:56|26873.65
23:18:57|26873.64
23:18:58|26873.65
23:18:59|26873.65
23:19:00|26873.64
23:19:01|26873.64
23:19:02|26873.64
23:19:03|26873.64
23:19:04|26873.64
23:19:05|26873.64
23:19:06|26873.64
23:19:07|26873.64
23:19:08|26873.65
23:19:09|26873.64
23:19:10|26873.64
23:19:11|26873.64
23:19:12|26873.65
23:19:13|26873.64
23:19:14|26873.64
23:19:15|26873.65
23:19:16|26873.64
23:19:17|26873.64
23:19:18|26873.64
23:19:19|26870.7
23:19:20|26870.7
23:19:21|26870.7
23:19:22|26870.7
23:19:23|26870.71
23:19:24|26870.71
23:19:25|26870.7
23:19:26|26870.7
23:19:28|26870.7
23:19:29|26866.31
23:19:30|26866.31
23:19:31|26866.3
23:19:32|26866.31
23:19:33|26866.3
23:19:34|26866.31
23:19:35|26866.31
23:19:36|26866.31
23:19:37|26866.31
23:19:38|26866.3
23:19:39|26866.3
23:19:40|26866.3
23:19:41|26866.3
23:19:42|26866.3
23:19:44|26866.3
23:19:44|26866.31
23:19:45|26868.2
23:19:46|26871.18
23:19:47|26873.64
23:19:48|26873.63
23:19:49|26873.64
23:19:50|26873.64
23:19:51|26873.63
23:19:52|26873.63
23:19:53|26873.64
23:19:54|26873.64
23:19:55|26873.63
23:19:56|26873.63
23:19:57|26873.63
23:19:58|26873.63
23:19:59|26873.63
23:20:01|26873.64
23:20:02|26873.63
23:20:02|26873.63
23:20:03|26873.63
23:20:05|26873.63
23:20:06|26873.63
23:20:07|26873.63
23:20:07|26873.63
23:20:09|26873.63
23:20:09|26873.63
23:20:11|26873.64
23:20:12|26873.64
23:20:12|26873.64
23:20:14|26873.64
23:20:15|26873.64
23:20:16|26873.64
23:20:17|26873.64
23:20:18|26873.64
23:20:19|26873.64
23:20:20|26873.64
23:20:21|26873.64
23:20:22|26873.64
23:20:23|26873.64
23:20:24|26873.64
23:20:25|26873.64
23:20:26|26873.64
23:20:27|26873.64
23:20:28|26873.64
23:20:29|26873.63
23:20:30|26873.63
23:20:31|26873.63
23:20:32|26873.64
23:20:33|26873.64
23:20:34|26873.63
23:20:36|26873.64
23:20:37|26873.63
23:20:38|26873.63
23:20:39|26873.64
23:20:40|26873.64
23:20:41|26873.64
23:20:42|26873.64
23:20:43|26873.64
23:20:44|26873.63
23:20:45|26873.63
23:20:46|26873.63
23:20:47|26873.63
23:20:48|26873.63
23:20:49|26873.63
23:20:49|26873.63
23:20:51|26873.63
23:20:51|26873.63
23:20:53|26873.64
23:20:54|26873.64
23:20:55|26873.64
23:20:56|26873.64
23:20:57|26872.31
23:20:58|26872.31
23:20:59|26870.97
23:21:00|26870.95
23:21:01|26870.95
23:21:02|26870.95
23:21:03|26870.96
23:21:04|26870.95
23:21:05|26870.95
23:21:06|26870.95
23:21:07|26870.96
23:21:08|26870.96
23:21:09|26870.96
23:21:10|26870.96
23:21:11|26870.96
23:21:12|26870.96
23:21:13|26870.96
23:21:14|26870.96
23:21:15|26870.96
23:21:16|26870.96
23:21:17|26881.03
23:21:18|26887.36
23:21:19|26887.36
23:21:20|26887.36
23:21:21|26887.36
23:21:22|26887.36
23:21:23|26887.35
23:21:24|26887.35
23:21:25|26887.36
23:21:26|26887.36
23:21:27|26887.36
23:21:28|26889.64
23:21:29|26889.63
23:21:31|26890.
23:21:32|26891.19
23:21:33|26891.18
23:21:33|26892.7
23:21:35|26896.86
23:21:36|26896.86
23:21:37|26899.26
23:21:38|26900.35
23:21:39|26900.35
23:21:40|26900.34
23:21:41|26900.34
23:21:42|26900.34
23:21:43|26900.34
23:21:44|26900.34
23:21:45|26900.34
23:21:46|26900.35
23:21:47|26900.35
23:21:48|26900.35
23:21:49|26899.18
23:21:50|26899.18
23:21:51|26899.18
23:21:52|26899.18
23:21:53|26899.18
23:21:54|26899.17
23:21:55|26899.17
23:21:57|26899.17
23:21:57|26899.18
23:21:58|26899.17
23:21:59|26899.18
23:22:00|26899.18
23:22:01|26899.17
23:22:02|26899.17
23:22:03|26899.18
23:22:04|26899.17
23:22:05|26897.64
23:22:06|26897.41
23:22:07|26897.41
23:22:08|26897.42
23:22:09|26897.41
23:22:10|26897.42
23:22:11|26897.41
23:22:12|26897.42
23:22:13|26897.41
23:22:14|26897.41
23:22:15|26897.41
23:22:16|26897.41
23:22:17|26897.41
23:22:19|26897.42
23:22:20|26897.42
23:22:21|26898.07
23:22:21|26898.9
23:22:23|26899.
23:22:24|26899.17
23:22:24|26899.17
23:22:26|26899.17
23:22:27|26899.18
23:22:27|26899.99
23:22:29|26900.
23:22:29|26900.
23:22:31|26900.
23:22:33|26900.
23:22:34|26899.99
23:22:34|26899.99
23:22:36|26905.1
23:22:37|26905.09
23:22:38|26905.09
23:22:39|26905.09
23:22:40|26905.09
23:22:41|26905.09
23:22:42|26905.09
23:22:43|26905.1
23:22:44|26905.1
23:22:45|26905.1
23:22:46|26905.1
23:22:47|26905.1
23:22:48|26905.09
23:22:50|26905.09
23:22:50|26907.25
23:22:51|26907.25
23:22:52|26907.24
23:22:54|26909.98
23:22:55|26909.98
23:22:55|26909.98
23:22:56|26909.98
23:22:58|26909.98
23:22:59|26909.99
23:23:00|26910.98
23:23:01|26910.98
23:23:02|26910.98
23:23:03|26910.98
23:23:04|26910.98
23:23:04|26910.99
23:23:05|26910.98
23:23:06|26910.98
23:23:08|26910.98
23:23:09|26910.98
23:23:09|26910.98
23:23:10|26910.98
23:23:11|26910.98
23:23:13|26910.99
23:23:14|26910.99
23:23:14|26910.99
23:23:15|26910.99
23:23:16|26910.99
23:23:17|26910.99
23:23:18|26910.99
23:23:20|26910.99
23:23:20|26910.99
23:23:21|26910.98
23:23:22|26910.99
23:23:23|26910.99
23:23:24|26910.99
23:23:25|26910.99
23:23:26|26910.99
23:23:27|26910.99
23:23:28|26910.99
23:23:30|26910.98
23:23:30|26910.98
23:23:32|26910.99
23:23:33|26910.99
23:23:35|26910.98
23:23:36|26910.98
23:23:37|26910.99
23:23:38|26910.99
23:23:39|26910.99
23:23:41|26910.98
23:23:41|26910.98
23:23:43|26910.98
23:23:44|26910.98
23:23:45|26910.98
23:23:45|26910.98
23:23:47|26910.99
23:23:47|26910.98
23:23:49|26910.98
23:23:50|26910.91
23:23:50|26909.23
23:23:51|26908.82
23:23:52|26908.8
23:23:54|26908.78
23:23:55|26908.44
23:23:56|26908.44
23:23:57|26908.44
23:23:58|26908.33
23:23:59|26908.32
23:24:00|26908.07
23:24:01|26907.7
23:24:02|26907.52
23:24:03|26907.51
23:24:04|26907.51
23:24:05|26907.51
23:24:06|26907.51
23:24:07|26907.51
23:24:09|26907.51
23:24:09|26907.51
23:24:10|26907.52
23:24:11|26907.06
23:24:12|26907.06
23:24:13|26907.06
23:24:15|26907.06
23:24:15|26907.06
23:24:16|26906.94
23:24:18|26906.94
23:24:18|26906.71
23:24:19|26901.21
23:24:21|26898.22
23:24:21|26895.86
23:24:22|26894.64
23:24:23|26894.09
23:24:24|26894.08
23:24:26|26894.08
23:24:26|26894.09
23:24:27|26894.09
23:24:28|26898.07
23:24:29|26899.28
23:24:30|26899.4
23:24:31|26900.09
23:24:33|26902.51
23:24:34|26902.51
23:24:36|26902.5
23:24:37|26902.51
23:24:38|26902.51
23:24:39|26902.5
23:24:40|26902.5
23:24:41|26902.51
23:24:41|26902.5
23:24:43|26902.5
23:24:44|26902.5
23:24:45|26902.5
23:24:46|26902.5
23:24:47|26902.5
23:24:48|26902.51
23:24:49|26902.51
23:24:50|26902.51
23:24:51|26902.51
23:24:52|26902.51
23:24:54|26904.14
23:24:54|26909.38
23:24:55|26909.38
23:24:56|26909.38
23:24:58|26909.38
23:24:58|26909.38
23:25:00|26909.38
23:25:00|26909.38
23:25:02|26909.38
23:25:03|26909.38
23:25:03|26909.38
23:25:05|26909.38
23:25:06|26909.38
23:25:07|26909.38
23:25:07|26909.38
23:25:09|26905.98
23:25:09|26903.32
23:25:10|26903.26
23:25:12|26903.26
23:25:13|26903.26
23:25:13|26903.26
23:25:14|26903.25
23:25:15|26903.26
23:25:16|26903.26
23:25:18|26903.26
23:25:18|26903.25
23:25:20|26903.25
23:25:20|26903.25
23:25:21|26903.25
23:25:22|26903.25
23:25:23|26903.26
23:25:24|26903.25
23:25:26|26903.25
23:25:27|26903.25
23:25:27|26903.25
23:25:29|26903.25
23:25:29|26903.26
23:25:30|26903.26
23:25:31|26903.25
23:25:33|26903.25
23:25:34|26903.25
23:25:35|26903.25
23:25:37|26903.26
23:25:37|26903.26
23:25:38|26903.26
23:25:40|26903.26
23:25:40|26903.26
23:25:41|26903.26
23:25:42|26903.26
23:25:43|26903.26
23:25:44|26903.26
23:25:45|26903.26
23:25:46|26903.26
23:25:47|26903.25
23:25:48|26903.25
23:25:49|26903.25
23:25:51|26903.25
23:25:51|26903.25
23:25:52|26903.25
23:25:53|26903.25
23:25:54|26903.25
23:25:55|26903.25
23:25:56|26903.25
23:25:58|26903.26
23:25:58|26903.26
23:25:59|26903.26
23:26:01|26903.25
23:26:02|26903.26
23:26:03|26903.26
23:26:04|26903.25
23:26:05|26903.25
23:26:06|26903.25
23:26:07|26903.25
23:26:08|26903.25
23:26:09|26903.25
23:26:10|26903.25
23:26:11|26903.25
23:26:12|26903.25
23:26:13|26903.25
23:26:14|26903.25
23:26:15|26903.26
23:26:16|26903.26
23:26:17|26903.26
23:26:18|26903.26
23:26:19|26903.26
23:26:20|26903.26
23:26:21|26903.25
23:26:22|26902.9
23:26:23|26902.9
23:26:24|26902.9
23:26:25|26902.9
23:26:26|26902.9
23:26:27|26902.91
23:26:28|26902.91
23:26:29|26902.91
23:26:30|26902.9
23:26:31|26902.9
23:26:32|26902.9
23:26:33|26902.91
23:26:34|26902.91
23:26:35|26902.91
23:26:37|26902.91
23:26:38|26902.91
23:26:39|26902.91
23:26:40|26902.91
23:26:41|26902.91
23:26:42|26902.91
23:26:43|26902.9
23:26:44|26902.9
23:26:45|26902.9
23:26:46|26902.9
23:26:47|26902.9
23:26:48|26902.9
23:26:50|26902.52
23:26:51|26902.51
23:26:52|26902.51
23:26:53|26902.38
23:26:54|26902.38
23:26:55|26899.78
23:26:55|26899.69
23:26:57|26899.69
23:26:58|26899.69
23:26:59|26899.68
23:27:00|26899.68
23:27:00|26899.69
23:27:01|26899.69
23:27:03|26899.69
23:27:04|26899.69
23:27:05|26899.69
23:27:06|26899.68
23:27:07|26899.68
23:27:08|26899.68
23:27:09|26899.68
23:27:10|26899.69
23:27:11|26899.68
23:27:12|26899.69
23:27:13|26899.69
23:27:14|26899.69
23:27:15|26899.69
23:27:16|26899.69
23:27:17|26899.68
23:27:18|26899.68
23:27:19|26899.68
23:27:20|26899.68
23:27:21|26899.68
23:27:22|26899.68
23:27:23|26899.68
23:27:24|26899.68
23:27:25|26899.68
23:27:26|26899.68
23:27:27|26899.68
23:27:28|26899.68
23:27:29|26899.68
23:27:30|26899.68
23:27:31|26899.68
23:27:32|26899.68
23:27:33|26899.68
23:27:34|26899.68
23:27:35|26899.68
23:27:37|26899.68
23:27:38|26899.68
23:27:38|26899.69
23:27:40|26899.68
23:27:41|26899.68
23:27:42|26899.69
23:27:43|26899.69
23:27:44|26899.68
23:27:45|26899.68
23:27:46|26899.68
23:27:47|26899.68
23:27:48|26899.68
23:27:49|26899.68
23:27:50|26899.69
23:27:51|26899.69
23:27:52|26899.69
23:27:53|26899.69
23:27:54|26899.69
23:27:55|26899.69
23:27:56|26899.68
23:27:57|26899.68
23:27:58|26899.68
23:27:59|26899.68
23:28:00|26899.68
23:28:01|26899.68
23:28:02|26899.68
23:28:03|26899.68
23:28:04|26899.68
23:28:05|26899.68
23:28:06|26899.68
23:28:07|26899.67
23:28:08|26899.67
23:28:09|26899.68
23:28:10|26899.68
23:28:11|26899.68
23:28:12|26899.67
23:28:13|26899.68
23:28:14|26899.68
23:28:15|26899.68
23:28:16|26899.68
23:28:17|26899.67
23:28:18|26899.68
23:28:19|26899.67
23:28:20|26899.67
23:28:21|26899.67
23:28:22|26899.67
23:28:23|26899.67
23:28:24|26899.68
23:28:25|26899.68
23:28:26|26899.67
23:28:27|26899.68
23:28:28|26899.68
23:28:29|26898.27
23:28:30|26898.22
23:28:31|26898.22
23:28:32|26898.22
23:28:33|26898.22
23:28:34|26898.22
23:28:35|26898.22
23:28:36|26898.22
23:28:38|26898.23
23:28:39|26898.23
23:28:40|26898.22
23:28:41|26898.22
23:28:42|26898.23
23:28:44|26898.22
23:28:44|26898.22
23:28:45|26898.22
23:28:46|26898.22
23:28:47|26898.22
23:28:48|26898.22
23:28:49|26898.23
23:28:50|26898.22
23:28:51|26898.23
23:28:52|26898.22
23:28:53|26898.23
23:28:54|26898.23
23:28:56|26898.22
23:28:56|26898.22
23:28:57|26898.22
23:28:58|26898.22
23:28:59|26898.22
23:29:00|26898.23
23:29:01|26898.23
23:29:02|26898.22
23:29:03|26898.22
23:29:04|26898.22
23:29:05|26898.22
23:29:07|26898.22
23:29:07|26898.22
23:29:08|26898.22
23:29:09|26897.79
23:29:10|26897.79
23:29:12|26897.79
23:29:12|26897.79
23:29:13|26897.78
23:29:14|26896.83
23:29:15|26896.83
23:29:17|26896.83
23:29:18|26896.82
23:29:19|26896.82
23:29:20|26896.82
23:29:21|26896.82
23:29:22|26896.82
23:29:23|26896.82
23:29:24|26896.83
23:29:25|26896.83
23:29:26|26896.83
23:29:27|26896.83
23:29:27|26896.83
23:29:29|26896.83
23:29:30|26896.83
23:29:30|26896.83
23:29:32|26896.83
23:29:33|26896.83
23:29:34|26896.82
23:29:35|26896.82
23:29:36|26896.82
23:29:37|26896.82
23:29:38|26894.21
23:29:40|26894.21
23:29:40|26894.21
23:29:42|26894.21
23:29:43|26894.01
23:29:44|26894.01
23:29:45|26893.41
23:29:46|26893.41
23:29:48|26893.41
23:29:48|26893.36
23:29:49|26893.19
23:29:50|26893.1
23:29:51|26893.1
23:29:52|26893.1
23:29:54|26893.11
23:29:55|26893.11
23:29:56|26893.1
23:29:57|26893.1
23:29:57|26893.1
23:29:58|26893.1
23:29:59|26893.1
23:30:01|26893.11
23:30:01|26893.11
23:30:03|26893.1
23:30:04|26892.3
23:30:04|26892.17
23:30:05|26892.17
23:30:07|26892.16
23:30:08|26892.17
23:30:08|26892.17
23:30:09|26891.75
23:30:10|26891.6
23:30:12|26891.61
23:30:12|26891.6
23:30:13|26891.6
23:30:14|26891.1
23:30:15|26891.1
23:30:16|26891.1
23:30:17|26891.1
23:30:18|26891.1
23:30:20|26891.11
23:30:20|26891.1
23:30:21|26891.11
23:30:23|26891.52
23:30:24|26892.54
23:30:25|26892.54
23:30:26|26892.54
23:30:26|26892.58
23:30:27|26892.58
23:30:28|26892.65
23:30:30|26892.66
23:30:31|26892.66
23:30:32|26892.66
23:30:32|26892.65
23:30:33|26892.65
23:30:35|26892.65
23:30:35|26892.65
23:30:36|26892.66
23:30:37|26892.66
23:30:39|26892.65
23:30:40|26892.66
23:30:41|26896.6
23:30:41|26900.31
23:30:43|26901.02
23:30:44|26901.91
23:30:45|26901.95
23:30:46|26901.94
23:30:47|26902.06
23:30:48|26902.06
23:30:49|26902.06
23:30:50|26902.07
23:30:51|26902.07
23:30:52|26902.07
23:30:52|26905.14
23:30:54|26905.39
23:30:55|26905.39
23:30:56|26905.39
23:30:57|26909.38
23:30:58|26910.33
23:30:59|26909.39
23:31:00|26909.38
23:31:01|26909.38
23:31:02|26909.38
23:31:02|26909.38
23:31:04|26909.38
23:31:05|26909.38
23:31:06|26909.38
23:31:07|26909.38
23:31:08|26909.38
23:31:09|26909.38
23:31:10|26909.38
23:31:11|26909.38
23:31:12|26908.83
23:31:13|26908.83
23:31:13|26908.83
23:31:15|26908.82
23:31:16|26908.82
23:31:17|26908.82
23:31:18|26908.82
23:31:18|26908.82
23:31:20|26908.82
23:31:21|26908.82
23:31:22|26908.82
23:31:23|26908.83
23:31:24|26908.83
23:31:25|26908.82
23:31:26|26908.82
23:31:27|26908.82
23:31:28|26908.82
23:31:29|26908.82
23:31:29|26908.83
23:31:31|26908.83
23:31:32|26908.83
23:31:33|26908.83
23:31:34|26908.83
23:31:35|26908.83
23:31:36|26908.83
23:31:37|26908.83
23:31:38|26908.83
23:31:39|26908.82
23:31:39|26908.82
23:31:41|26908.82
23:31:42|26908.83
23:31:44|26908.83
23:31:44|26908.83
23:31:45|26908.82
23:31:46|26908.82
23:31:47|26908.82
23:31:48|26908.82
23:31:49|26908.82
23:31:50|26908.82
23:31:51|26908.82
23:31:52|26908.82
23:31:53|26908.83
23:31:55|26908.83
23:31:56|26908.83
23:31:56|26908.82
23:31:58|26908.82
23:31:59|26908.83
23:31:59|26908.82
23:32:01|26908.82
23:32:02|26908.83
23:32:03|26908.83
23:32:04|26908.83
23:32:05|26908.83
23:32:06|26908.82
23:32:06|26908.82
23:32:08|26908.83
23:32:09|26908.82
23:32:10|26908.82
23:32:11|26908.83
23:32:12|26908.83
23:32:13|26908.83
23:32:14|26908.83
23:32:15|26908.82
23:32:16|26908.82
23:32:16|26908.79
23:32:18|26908.78
23:32:19|26908.78
23:32:19|26908.78
23:32:20|26908.79
23:32:22|26910.18
23:32:23|26910.32
23:32:23|26910.32
23:32:25|26910.33
23:32:26|26910.33
23:32:27|26910.32
23:32:28|26910.32
23:32:29|26910.33
23:32:29|26910.33
23:32:31|26910.33
23:32:32|26910.99
23:32:33|26910.99
23:32:33|26911.39
23:32:35|26911.67
23:32:36|26911.86
23:32:36|26911.87
23:32:38|26911.87
23:32:38|26911.86
23:32:40|26911.87
23:32:41|26911.87
23:32:43|26911.87
23:32:43|26911.86
23:32:44|26911.86
23:32:45|26911.87
23:32:47|26911.86
23:32:47|26911.86
23:32:49|26911.87
23:32:50|26911.87
23:32:51|26911.87
23:32:52|26911.86
23:32:53|26913.66
23:32:54|26914.35
23:32:54|26914.79
23:32:56|26914.8
23:32:57|26914.79
23:32:58|26914.79
23:32:59|26914.8
23:33:00|26914.8
23:33:01|26914.8
23:33:02|26914.79
23:33:03|26914.8
23:33:04|26914.8
23:33:04|26914.8
23:33:06|26914.79
23:33:07|26914.79
23:33:07|26914.8
23:33:08|26914.8
23:33:10|26914.8
23:33:11|26914.8
23:33:12|26914.8
23:33:13|26914.8
23:33:13|26914.79
23:33:15|26914.79
23:33:15|26914.8
23:33:17|26914.8
23:33:18|26914.79
23:33:19|26914.8
23:33:20|26914.8
23:33:21|26915.42
23:33:22|26915.42
23:33:23|26915.45
23:33:24|26915.46
23:33:26|26915.45
23:33:26|26915.46
23:33:27|26915.46
23:33:28|26915.46
23:33:29|26915.46
23:33:30|26915.46
23:33:31|26915.46
23:33:32|26915.46
23:33:33|26915.45
23:33:34|26915.46
23:33:35|26915.45
23:33:36|26915.45
23:33:37|26915.45
23:33:38|26915.45
23:33:39|26915.45
23:33:40|26915.45
23:33:42|26915.46
23:33:43|26915.45
23:33:44|26915.46
23:33:45|26915.45
23:33:47|26915.46
23:33:47|26915.46
23:33:48|26915.46
23:33:49|26915.46
23:33:50|26915.46
23:33:51|26915.46
23:33:52|26915.45
23:33:53|26915.46
23:33:54|26915.46
23:33:55|26915.46
23:33:56|26915.46
23:33:57|26915.46
23:33:58|26916.61
23:33:59|26918.62
23:34:00|26918.63
23:34:01|26918.63
23:34:02|26919.28
23:34:03|26920.78
23:34:04|26920.99
23:34:05|26920.98
23:34:06|26920.98
23:34:07|26921.43
23:34:08|26921.44
23:34:09|26921.44
23:34:10|26922.56
23:34:11|26923.99
23:34:12|26925.23
23:34:13|26925.38
23:34:14|26925.38
23:34:15|26925.39
23:34:16|26925.39
23:34:17|26925.38
23:34:18|26925.38
23:34:19|26925.38
23:34:20|26925.39
23:34:21|26925.38
23:34:22|26925.39
23:34:23|26925.38
23:34:24|26925.39
23:34:25|26925.39
23:34:26|26925.38
23:34:28|26925.38
23:34:28|26925.38
23:34:30|26925.38
23:34:30|26925.38
23:34:31|26925.38
23:34:33|26925.38
23:34:33|26925.39
23:34:34|26925.39
23:34:36|26925.39
23:34:36|26925.38
23:34:37|26925.38
23:34:38|26924.52
23:34:39|26923.86
23:34:40|26923.86
23:34:41|26923.64
23:34:43|26923.64
23:34:44|26923.64
23:34:45|26923.64
23:34:47|26923.64
23:34:48|26923.64
23:34:49|26923.64
23:34:50|26923.64
23:34:51|26925.23
23:34:52|26925.39
23:34:53|26925.39
23:34:54|26925.39
23:34:55|26925.39
23:34:56|26925.39
23:34:57|26925.39
23:34:58|26925.39
23:34:59|26925.39
23:35:00|26925.39
23:35:01|26925.39
23:35:03|26926.44
23:35:03|26926.45
23:35:05|26926.44
23:35:06|26926.44
23:35:07|26926.45
23:35:08|26926.45
23:35:08|26926.45
23:35:09|26926.45
23:35:10|26926.45
23:35:12|26926.45
23:35:12|26926.45
23:35:13|26926.45
23:35:15|26926.44
23:35:15|26926.44
23:35:16|26926.44
23:35:18|26926.44
23:35:18|26926.44
23:35:19|26926.45
23:35:20|26926.45
23:35:21|26926.45
23:35:23|26926.45
23:35:24|26926.45
23:35:24|26926.7
23:35:25|26926.71
23:35:27|26926.71
23:35:28|26926.71
23:35:28|26926.7
23:35:30|26926.7
23:35:30|26926.7
23:35:32|26926.7
23:35:32|26926.7
23:35:33|26926.71
23:35:35|26926.71
23:35:35|26926.71
23:35:37|26926.71
23:35:37|26926.71
23:35:38|26926.71
23:35:40|26926.71
23:35:41|26926.96
23:35:41|26926.97
23:35:43|26926.97
23:35:44|26927.7
23:35:45|26927.7
23:35:47|26927.7
23:35:47|26927.7
23:35:48|26927.71
23:35:50|26927.71
23:35:51|26928.
23:35:52|26928.19
23:35:53|26928.43
23:35:54|26928.43
23:35:55|26928.52
23:35:56|26928.53
23:35:57|26928.53
23:35:57|26921.06
23:35:59|26918.11
23:35:59|26917.68
23:36:01|26917.35
23:36:02|26917.34
23:36:03|26917.09
23:36:03|26917.08
23:36:05|26917.09
23:36:06|26917.08
23:36:07|26917.09
23:36:08|26917.08
23:36:09|26917.08
23:36:10|26917.08
23:36:11|26917.09
23:36:12|26917.09
23:36:13|26922.82
23:36:14|26922.82
23:36:15|26922.81
23:36:16|26922.81
23:36:17|26922.81
23:36:18|26922.81
23:36:19|26922.82
23:36:20|26922.82
23:36:21|26922.82
23:36:22|26922.82
23:36:23|26922.81
23:36:24|26922.52
23:36:25|26922.52
23:36:26|26922.52
23:36:27|26922.52
23:36:28|26922.52
23:36:29|26922.52
23:36:30|26922.52
23:36:31|26922.52
23:36:32|26922.52
23:36:33|26922.52
23:36:34|26922.52
23:36:35|26922.52
23:36:36|26922.51
23:36:37|26922.52
23:36:38|26922.52
23:36:39|26922.52
23:36:40|26922.51
23:36:41|26922.52
23:36:42|26922.52
23:36:43|26922.52
23:36:44|26922.51
23:36:46|26922.51
23:36:47|26922.51
23:36:48|26922.51
23:36:48|26922.52
23:36:50|26922.52
23:36:50|26922.52
23:36:52|26922.52
23:36:53|26922.52
23:36:54|26922.51
23:36:55|26922.51
23:36:56|26922.52
23:36:57|26922.51
23:36:58|26922.51
23:36:59|26922.51
23:37:00|26922.51
23:37:01|26922.51
23:37:02|26921.61
23:37:03|26919.64
23:37:04|26919.63
23:37:05|26919.63
23:37:05|26919.64
23:37:07|26919.64
23:37:07|26918.66
23:37:08|26916.07
23:37:09|26915.19
23:37:11|26915.19
23:37:11|26915.19
23:37:12|26915.19
23:37:14|26915.18
23:37:15|26915.11
23:37:16|26915.11
23:37:16|26915.1
23:37:18|26915.1
23:37:19|26915.1
23:37:20|26915.11
23:37:20|26915.11
23:37:21|26915.1
23:37:23|26915.1
23:37:24|26915.11
23:37:24|26914.93
23:37:26|26914.36
23:37:27|26914.36
23:37:28|26914.36
23:37:28|26914.36
23:37:30|26914.36
23:37:31|26914.36
23:37:32|26914.36
23:37:33|26912.
23:37:34|26911.99
23:37:35|26911.99
23:37:36|26911.98
23:37:37|26911.98
23:37:38|26911.98
23:37:39|26911.98
23:37:40|26911.98
23:37:41|26911.98
23:37:42|26911.98
23:37:43|26911.98
23:37:44|26911.98
23:37:45|26911.98
23:37:46|26911.99
23:37:47|26911.98
23:37:48|26911.99
23:37:49|26911.99
23:37:51|26911.99
23:37:52|26911.99
23:37:53|26911.99
23:37:54|26911.99
23:37:54|26911.99
23:37:56|26911.99
23:37:57|26911.99
23:37:58|26911.99
23:37:59|26911.99
23:38:00|26911.99
23:38:01|26911.99
23:38:03|26911.99
23:38:03|26911.99
23:38:04|26911.99
23:38:05|26911.99
23:38:06|26911.99
23:38:07|26908.78
23:38:08|26908.78
23:38:09|26908.77
23:38:10|26908.78
23:38:11|26908.78
23:38:12|26908.78
23:38:13|26908.78
23:38:14|26908.78
23:38:15|26908.77
23:38:16|26908.77
23:38:17|26908.77
23:38:18|26908.77
23:38:19|26908.77
23:38:20|26908.78
23:38:21|26908.78
23:38:22|26908.77
23:38:23|26908.78
23:38:24|26908.78
23:38:25|26908.77
23:38:26|26908.77
23:38:27|26908.77
23:38:28|26908.77
23:38:29|26908.77
23:38:30|26908.77
23:38:31|26908.77
23:38:32|26908.77
23:38:33|26908.78
23:38:34|26908.77
23:38:35|26908.77
23:38:36|26908.77
23:38:37|26908.77
23:38:38|26908.77
23:38:39|26908.77
23:38:40|26908.77
23:38:41|26909.3
23:38:42|26909.4
23:38:43|26909.4
23:38:44|26909.4
23:38:45|26909.39
23:38:47|26909.4
23:38:48|26909.4
23:38:49|26909.4
23:38:50|26909.4
23:38:51|26909.4
23:38:52|26909.39
23:38:53|26909.39
23:38:54|26909.45
23:38:55|26909.53
23:38:56|26909.54
23:38:57|26909.54
23:38:58|26909.54
23:38:59|26909.54
23:39:00|26909.54
23:39:01|26909.54
23:39:02|26909.54
23:39:03|26909.54
23:39:04|26911.49
23:39:06|26911.49
23:39:06|26911.49
23:39:08|26911.49
23:39:08|26911.48
23:39:10|26911.48
23:39:11|26911.49
23:39:12|26911.49
23:39:13|26911.49
23:39:14|26911.49
23:39:15|26911.49
23:39:16|26911.48
23:39:17|26911.48
23:39:17|26911.48
23:39:19|26911.49
23:39:20|26911.49
23:39:21|26911.49
23:39:22|26911.48
23:39:23|26911.49
23:39:23|26911.49
23:39:25|26911.48
23:39:25|26911.48
23:39:27|26911.48
23:39:28|26911.48
23:39:29|26911.48
23:39:30|26911.9
23:39:31|26911.9
23:39:32|26911.98
23:39:33|26911.98
23:39:34|26911.98
23:39:35|26911.98
23:39:36|26911.98
23:39:37|26911.98
23:39:38|26911.97
23:39:39|26911.97
23:39:40|26911.97
23:39:41|26911.97
23:39:42|26911.97
23:39:43|26911.97
23:39:44|26911.97
23:39:45|26911.97
23:39:46|26911.97
23:39:47|26911.97
23:39:49|26911.98
23:39:50|26911.98
23:39:51|26911.98
23:39:52|26911.98
23:39:53|26911.98
23:39:54|26911.97
23:39:55|26911.97
23:39:56|26911.97
23:39:57|26911.97
23:39:58|26911.98
23:39:59|26911.98
23:40:00|26911.98
23:40:01|26912.14
23:40:02|26915.44
23:40:03|26916.06
23:40:04|26916.06
23:40:05|26916.06
23:40:06|26916.05
23:40:07|26916.06
23:40:08|26916.05
23:40:09|26916.05
23:40:10|26916.57
23:40:11|26916.58
23:40:12|26916.58
23:40:13|26916.57
23:40:14|26916.57
23:40:15|26916.57
23:40:16|26915.44
23:40:17|26913.67
23:40:18|26912.94
23:40:19|26912.94
23:40:20|26912.94
23:40:21|26912.95
23:40:22|26912.94
23:40:23|26912.95
23:40:24|26912.95
23:40:25|26912.95
23:40:26|26912.94
23:40:27|26912.94
23:40:28|26912.95
23:40:29|26912.95
23:40:30|26912.94
23:40:31|26912.94
23:40:32|26912.95
23:40:33|26912.95
23:40:34|26912.95
23:40:35|26912.94
23:40:36|26912.95
23:40:37|26912.95
23:40:38|26912.95
23:40:39|26912.95
23:40:40|26912.95
23:40:41|26912.95
23:40:42|26912.95
23:40:43|26912.95
23:40:44|26912.95
23:40:45|26912.94
23:40:46|26912.95
23:40:47|26912.95
23:40:48|26912.95
23:40:50|26912.95
23:40:51|26912.95
23:40:52|26912.94
23:40:53|26912.94
23:40:54|26912.95
23:40:56|26912.95
23:40:56|26912.95
23:40:57|26912.95
23:40:58|26912.95
23:40:59|26912.95
23:41:00|26912.95
23:41:01|26912.95
23:41:02|26912.95
23:41:04|26912.94
23:41:05|26912.94
23:41:06|26912.95
23:41:07|26912.94
23:41:08|26912.94
23:41:09|26912.94
23:41:10|26912.94
23:41:11|26912.95
23:41:11|26912.95
23:41:13|26912.95
23:41:13|26912.94
23:41:15|26912.94
23:41:16|26912.95
23:41:17|26912.94
23:41:18|26912.95
23:41:19|26912.95
23:41:20|26912.94
23:41:21|26912.94
23:41:22|26912.94
23:41:23|26912.94
23:41:24|26912.94
23:41:25|26912.94
23:41:26|26912.94
23:41:27|26912.94
23:41:28|26912.94
23:41:29|26912.94
23:41:30|26912.94
23:41:31|26912.95
23:41:32|26912.95
23:41:33|26912.95
23:41:34|26912.95
23:41:36|26913.43
23:41:36|26913.43
23:41:37|26913.45
23:41:38|26913.45
23:41:39|26913.45
23:41:40|26913.45
23:41:41|26913.64
23:41:42|26913.95
23:41:43|26913.95
23:41:44|26913.95
23:41:45|26913.96
23:41:46|26913.96
23:41:47|26913.96
23:41:48|26915.02
23:41:50|26916.2
23:41:51|26916.2
23:41:52|26916.2
23:41:53|26916.2
23:41:54|26916.2
23:41:55|26916.2
23:41:56|26916.2
23:41:57|26916.2
23:41:58|26916.33
23:42:00|26916.56
23:42:01|26916.56
23:42:02|26916.83
23:42:03|26920.
23:42:04|26923.23
23:42:05|26923.23
23:42:06|26923.24
23:42:07|26923.24
23:42:08|26923.24
23:42:09|26923.24
23:42:10|26923.24
23:42:10|26923.23
23:42:12|26923.24
23:42:13|26923.24
23:42:14|26922.13
23:42:15|26922.13
23:42:16|26922.13
23:42:17|26919.17
23:42:18|26918.89
23:42:19|26918.58
23:42:20|26918.59
23:42:21|26915.65
23:42:22|26915.65
23:42:23|26915.65
23:42:25|26915.65
23:42:25|26915.64
23:42:26|26915.65
23:42:27|26915.65
23:42:28|26915.64
23:42:29|26915.64
23:42:30|26915.65
23:42:31|26915.64
23:42:32|26915.64
23:42:33|26915.65
23:42:35|26915.65
23:42:36|26915.64
23:42:36|26915.64
23:42:37|26915.64
23:42:39|26915.64
23:42:39|26915.64
23:42:40|26915.65
23:42:41|26915.65
23:42:42|26915.64
23:42:43|26915.64
23:42:45|26915.64
23:42:45|26915.65
23:42:47|26915.65
23:42:48|26915.65
23:42:49|26915.65
23:42:50|26915.65
23:42:51|26915.64
23:42:53|26915.64
23:42:53|26915.64
23:42:54|26915.65
23:42:55|26915.65
23:42:56|26915.64
23:42:57|26915.65
23:42:58|26915.65
23:42:59|26915.65
23:43:01|26915.64
23:43:01|26915.64
23:43:02|26915.64
23:43:04|26915.65
23:43:05|26915.65
23:43:06|26915.65
23:43:07|26915.64
23:43:08|26915.64
23:43:09|26915.64
23:43:10|26915.65
23:43:11|26915.65
23:43:12|26915.65
23:43:13|26916.28
23:43:14|26916.28
23:43:15|26916.27
23:43:16|26916.28
23:43:17|26916.28
23:43:18|26916.28
23:43:19|26916.27
23:43:20|26916.27
23:43:21|26916.27
23:43:22|26919.62
23:43:23|26919.62
23:43:24|26919.68
23:43:25|26919.68
23:43:26|26919.68
23:43:27|26919.69
23:43:28|26919.69
23:43:29|26919.69
23:43:30|26919.69
23:43:31|26919.69
23:43:32|26919.68
23:43:33|26919.69
23:43:34|26919.69
23:43:35|26919.69
23:43:36|26919.69
23:43:37|26919.69
23:43:38|26919.68
23:43:39|26919.68
23:43:40|26919.68
23:43:41|26919.68
23:43:42|26919.68
23:43:43|26919.68
23:43:44|26919.69
23:43:45|26919.69
23:43:46|26919.68
23:43:47|26919.68
23:43:48|26919.68
23:43:49|26919.69
23:43:50|26919.69
23:43:52|26919.68
23:43:53|26919.68
23:43:53|26919.68
23:43:55|26919.68
23:43:57|26919.69
23:43:58|26919.69
23:43:59|26919.68
23:44:00|26919.69
23:44:00|26919.69
23:44:02|26919.68
23:44:03|26919.69
23:44:03|26919.69
23:44:04|26919.68
23:44:05|26919.68
23:44:07|26919.68
23:44:08|26919.68
23:44:09|26919.68
23:44:10|26919.68
23:44:11|26919.68
23:44:12|26919.68
23:44:13|26919.68
23:44:13|26919.68
23:44:15|26919.68
23:44:16|26919.68
23:44:16|26919.68
23:44:17|26919.69
23:44:19|26919.68
23:44:20|26919.68
23:44:21|26919.68
23:44:22|26919.68
23:44:23|26919.68
23:44:24|26919.69
23:44:25|26919.68
23:44:26|26919.67
23:44:27|26919.67
23:44:28|26919.67
23:44:29|26919.67
23:44:30|26919.67
23:44:31|26919.67
23:44:32|26919.67
23:44:33|26919.67
23:44:34|26919.68
23:44:35|26919.67
23:44:36|26919.66
23:44:37|26919.65
23:44:38|26919.66
23:44:39|26919.66
23:44:40|26919.65
23:44:41|26916.72
23:44:42|26916.72
23:44:43|26916.72
23:44:45|26916.71
23:44:46|26916.72
23:44:47|26916.72
23:44:48|26916.71
23:44:48|26916.71
23:44:50|26916.71
23:44:51|26916.71
23:44:52|26916.71
23:44:53|26916.71
23:44:55|26916.71
23:44:55|26916.71
23:44:56|26916.71
23:44:57|26916.71
23:44:58|26916.72
23:45:00|26916.72
23:45:01|26916.71
23:45:02|26916.56
23:45:03|26916.57
23:45:04|26916.56
23:45:05|26916.56
23:45:06|26916.56
23:45:07|26916.57
23:45:08|26916.56
23:45:09|26916.56
23:45:10|26916.56
23:45:11|26916.56
23:45:12|26916.56
23:45:13|26916.56
23:45:14|26916.56
23:45:15|26916.57
23:45:16|26916.56
23:45:17|26916.57
23:45:18|26916.56
23:45:19|26916.57
23:45:20|26916.57
23:45:21|26916.56
23:45:22|26916.56
23:45:22|26916.56
23:45:24|26916.56
23:45:24|26916.56
23:45:25|26916.57
23:45:27|26916.56
23:45:28|26916.56
23:45:29|26916.56
23:45:30|26916.56
23:45:31|26916.56
23:45:32|26916.56
23:45:33|26916.56
23:45:34|26916.56
23:45:35|26916.56
23:45:36|26916.56
23:45:37|26916.56
23:45:39|26916.56
23:45:39|26916.56
23:45:40|26916.56
23:45:42|26916.56
23:45:42|26916.57
23:45:44|26916.56
23:45:45|26916.56
23:45:46|26916.56
23:45:47|26916.56
23:45:48|26916.56
23:45:49|26916.57
23:45:50|26916.56
23:45:51|26916.56
23:45:52|26916.57
23:45:53|26916.56
23:45:54|26916.56
23:45:55|26916.57
23:45:56|26916.57
23:45:57|26916.56
23:45:58|26916.56
23:45:59|26916.56
23:46:01|26916.57
23:46:01|26916.57
23:46:02|26916.56
23:46:03|26916.57
23:46:04|26916.57
23:46:05|26916.57
23:46:06|26916.56
23:46:07|26916.56
23:46:09|26916.56
23:46:10|26916.56
23:46:11|26916.56
23:46:11|26916.56
23:46:13|26916.56
23:46:14|26916.56
23:46:14|26916.56
23:46:16|26916.56
23:46:17|26916.56
23:46:18|26916.56
23:46:19|26916.56
23:46:19|26916.57
23:46:20|26916.56
23:46:22|26916.56
23:46:22|26916.56
23:46:24|26916.57
23:46:25|26916.56
23:46:25|26916.56
23:46:27|26916.56
23:46:27|26916.56
23:46:28|26916.56
23:46:30|26916.56
23:46:30|26916.56
23:46:31|26916.56
23:46:33|26916.56
23:46:33|26916.56
23:46:34|26916.56
23:46:35|26916.56
23:46:36|26912.85
23:46:37|26912.85
23:46:38|26912.84
23:46:39|26912.84
23:46:41|26909.57
23:46:41|26909.56
23:46:43|26909.56
23:46:43|26909.56
23:46:45|26909.56
23:46:45|26909.56
23:46:46|26909.56
23:46:47|26909.57
23:46:48|26909.56
23:46:49|26909.56
23:46:50|26909.56
23:46:51|26909.56
23:46:53|26909.56
23:46:53|26909.56
23:46:54|26909.56
23:46:56|26909.56
23:46:57|26909.56
23:46:58|26909.56
23:46:59|26909.56
23:47:00|26909.56
23:47:01|26909.57
23:47:02|26909.57
23:47:03|26909.57
23:47:04|26909.56
23:47:05|26909.56
23:47:06|26909.56
23:47:07|26909.56
23:47:08|26909.56
23:47:09|26909.56
23:47:10|26909.56
23:47:11|26909.56
23:47:12|26909.56
23:47:13|26909.56
23:47:14|26909.56
23:47:15|26909.56
23:47:16|26909.56
23:47:17|26909.56
23:47:18|26903.33
23:47:19|26903.33
23:47:21|26903.33
23:47:21|26903.33
23:47:22|26903.33
23:47:23|26903.33
23:47:24|26903.33
23:47:25|26903.33
23:47:26|26903.33
23:47:27|26903.33
23:47:28|26903.34
23:47:29|26903.33
23:47:30|26903.33
23:47:31|26903.33
23:47:32|26903.34
23:47:33|26903.33
23:47:34|26903.33
23:47:35|26903.33
23:47:36|26903.33
23:47:37|26903.33
23:47:38|26903.33
23:47:39|26903.33
23:47:40|26903.33
23:47:41|26903.34
23:47:42|26903.33
23:47:43|26903.33
23:47:44|26903.33
23:47:45|26903.33
23:47:46|26903.33
23:47:47|26903.33
23:47:48|26903.33
23:47:49|26903.33
23:47:50|26903.33
23:47:51|26903.33
23:47:52|26903.33
23:47:53|26903.34
23:47:54|26903.33
23:47:56|26903.37
23:47:57|26903.36
23:47:58|26903.36
23:47:59|26903.37
23:48:00|26903.37
23:48:01|26903.37
23:48:02|26903.37
23:48:04|26903.36
23:48:04|26903.33
23:48:05|26903.33
23:48:06|26903.33
23:48:07|26903.33
23:48:08|26903.33
23:48:09|26903.33
23:48:10|26903.33
23:48:11|26903.34
23:48:13|26903.34
23:48:13|26903.34
23:48:14|26903.34
23:48:15|26903.33
23:48:16|26903.34
23:48:17|26903.33
23:48:18|26903.34
23:48:19|26903.34
23:48:20|26903.34
23:48:21|26903.33
23:48:22|26903.33
23:48:23|26903.33
23:48:24|26903.33
23:48:25|26903.34
23:48:26|26903.34
23:48:27|26903.34
23:48:28|26903.34
23:48:30|26903.33
23:48:30|26903.34
23:48:31|26903.33
23:48:32|26903.33
23:48:33|26903.33
23:48:34|26903.33
23:48:35|26903.33
23:48:36|26903.33
23:48:37|26903.34
23:48:38|26903.34
23:48:39|26903.34
23:48:41|26903.33
23:48:41|26903.33
23:48:42|26903.33
23:48:43|26903.33
23:48:44|26903.33
23:48:45|26903.33
23:48:46|26903.34
23:48:47|26903.34
23:48:48|26903.33
23:48:49|26903.34
23:48:51|26903.33
23:48:51|26903.33
23:48:52|26903.34
23:48:53|26903.34
23:48:54|26903.03
23:48:55|26901.7
23:48:57|26900.89
23:48:58|26900.9
23:48:59|26900.79
23:49:00|26900.79
23:49:01|26900.79
23:49:02|26900.79
23:49:03|26900.8
23:49:04|26900.8
23:49:06|26900.8
23:49:07|26900.8
23:49:08|26900.79
23:49:09|26900.79
23:49:10|26900.79
23:49:11|26900.79
23:49:11|26900.79
23:49:13|26900.79
23:49:14|26900.79
23:49:15|26900.79
23:49:15|26900.8
23:49:16|26900.8
23:49:17|26900.8
23:49:18|26900.79
23:49:19|26900.79
23:49:20|26900.79
23:49:22|26900.79
23:49:23|26900.79
23:49:24|26900.8
23:49:25|26900.79
23:49:26|26900.79
23:49:27|26900.79
23:49:28|26900.79
23:49:29|26900.79
23:49:30|26900.79
23:49:30|26900.79
23:49:32|26900.79
23:49:33|26900.79
23:49:34|26900.8
23:49:35|26900.79
23:49:36|26900.8
23:49:37|26900.8
23:49:38|26900.8
23:49:39|26900.8
23:49:40|26900.79
23:49:41|26900.79
23:49:42|26900.79
23:49:43|26900.79
23:49:44|26900.8
23:49:45|26900.79
23:49:47|26900.79
23:49:47|26900.79
23:49:48|26900.79
23:49:49|26900.79
23:49:50|26900.79
23:49:51|26900.8
23:49:52|26900.79
23:49:53|26900.79
23:49:54|26900.79
23:49:55|26900.79
23:49:56|26900.79
23:49:58|26900.89
23:49:59|26900.89
23:50:00|26900.9
23:50:02|26900.9
23:50:02|26900.9
23:50:03|26900.89
23:50:04|26900.89
23:50:05|26900.9
23:50:06|26900.9
23:50:07|26900.9
23:50:09|26900.9
23:50:09|26900.9
23:50:10|26900.89
23:50:11|26900.9
23:50:12|26900.9
23:50:14|26900.89
23:50:14|26900.9
23:50:15|26900.9
23:50:17|26900.89
23:50:17|26900.89
23:50:19|26900.89
23:50:19|26900.89
23:50:20|26900.89
23:50:21|26900.9
23:50:23|26900.9
23:50:24|26900.89
23:50:25|26900.89
23:50:26|26900.89
23:50:26|26900.89
23:50:27|26900.89
23:50:28|26900.89
23:50:29|26900.9
23:50:30|26900.89
23:50:32|26900.89
23:50:32|26900.89
23:50:34|26900.78
23:50:35|26900.69
23:50:36|26900.69
23:50:37|26900.69
23:50:38|26900.69
23:50:39|26900.7
23:50:40|26900.69
23:50:40|26900.69
23:50:41|26900.69
23:50:43|26900.69
23:50:44|26900.7
23:50:45|26900.69
23:50:46|26900.7
23:50:47|26899.4
23:50:48|26893.81
23:50:49|26893.81
23:50:49|26893.8
23:50:51|26893.81
23:50:52|26893.8
23:50:53|26893.8
23:50:53|26893.8
23:50:54|26893.81
23:50:56|26893.81
23:50:57|26893.8
23:50:58|26893.8
23:50:59|26893.8
23:51:01|26893.81
23:51:01|26893.81
23:51:02|26893.81
23:51:04|26893.8
23:51:05|26893.81
23:51:06|26893.81
23:51:07|26893.81
23:51:08|26893.81
23:51:09|26893.81
23:51:10|26893.81
23:51:11|26894.07
23:51:12|26894.6
23:51:13|26894.6
23:51:14|26894.6
23:51:15|26894.65
23:51:16|26894.65
23:51:17|26894.65
23:51:18|26894.65
23:51:19|26894.65
23:51:20|26894.65
23:51:21|26894.65
23:51:22|26894.65
23:51:23|26895.47
23:51:24|26895.47
23:51:24|26895.64
23:51:26|26897.47
23:51:27|26897.47
23:51:28|26897.46
23:51:29|26897.46
23:51:30|26897.47
23:51:31|26897.46
23:51:32|26897.46
23:51:33|26897.46
23:51:34|26897.47
23:51:35|26897.46
23:51:36|26897.47
23:51:36|26897.47
23:51:38|26897.47
23:51:38|26897.46
23:51:40|26897.46
23:51:41|26897.46
23:51:42|26897.47
23:51:43|26897.47
23:51:44|26897.47
23:51:45|26897.46
23:51:46|26897.46
23:51:47|26897.46
23:51:47|26897.46
23:51:48|26897.47
23:51:50|26897.46
23:51:51|26897.46
23:51:52|26897.46
23:51:52|26897.46
23:51:54|26897.47
23:51:55|26897.47
23:51:56|26897.47
23:51:57|26897.46
23:51:58|26897.46
23:51:59|26897.47
23:52:01|26897.46
23:52:01|26897.46
23:52:02|26897.47
23:52:03|26897.46
23:52:05|26897.46
23:52:06|26897.46
23:52:07|26897.46
23:52:08|26897.46
23:52:08|26897.46
23:52:10|26897.47
23:52:11|26897.47
23:52:12|26897.46
23:52:12|26897.46
23:52:14|26897.46
23:52:15|26897.47
23:52:16|26897.47
23:52:17|26897.47
23:52:17|26897.47
23:52:19|26897.47
23:52:19|26897.47
23:52:21|26897.47
23:52:21|26897.47
23:52:23|26897.47
23:52:24|26897.47
23:52:25|26897.46
23:52:26|26903.33
23:52:26|26906.18
23:52:28|26906.18
23:52:28|26906.2
23:52:29|26906.21
23:52:31|26906.21
23:52:32|26906.21
23:52:32|26906.21
23:52:34|26906.21
23:52:34|26906.21
23:52:36|26906.21
23:52:37|26906.21
23:52:38|26906.21
23:52:39|26906.21
23:52:40|26906.21
23:52:40|26906.21
23:52:42|26906.21
23:52:42|26906.21
23:52:43|26906.2
23:52:45|26906.2
23:52:46|26906.21
23:52:47|26906.2
23:52:48|26906.21
23:52:48|26906.2
23:52:50|26906.21
23:52:50|26906.21
23:52:51|26906.21
23:52:52|26906.21
23:52:54|26906.21
23:52:54|26906.2
23:52:55|26906.2
23:52:56|26906.2
23:52:57|26906.2
23:52:59|26906.2
23:53:00|26906.2
23:53:01|26906.21
23:53:02|26906.21
23:53:03|26906.2
23:53:05|26906.21
23:53:06|26906.21
23:53:07|26906.2
23:53:08|26906.21
23:53:09|26906.2
23:53:10|26906.2
23:53:12|26906.2
23:53:12|26906.2
23:53:14|26906.2
23:53:14|26906.2
23:53:15|26906.2
23:53:16|26906.2
23:53:17|26906.2
23:53:18|26906.2
23:53:19|26906.2
23:53:20|26906.2
23:53:21|26906.2
23:53:22|26906.2
23:53:23|26906.2
23:53:24|26906.21
23:53:25|26906.21
23:53:26|26906.21
23:53:27|26906.21
23:53:28|26906.21
23:53:29|26906.21
23:53:30|26906.21
23:53:31|26906.2
23:53:32|26906.2
23:53:33|26906.2
23:53:34|26906.2
23:53:35|26906.2
23:53:36|26906.2
23:53:37|26906.2
23:53:38|26906.2
23:53:39|26906.21
23:53:40|26906.2
23:53:41|26906.2
23:53:42|26906.21
23:53:43|26906.21
23:53:44|26906.21
23:53:45|26906.21
23:53:46|26906.21
23:53:47|26906.21
23:53:48|26906.2
23:53:49|26906.21
23:53:50|26906.21
23:53:52|26906.21
23:53:52|26906.21
23:53:54|26906.2
23:53:54|26906.2
23:53:55|26906.21
23:53:57|26906.21
23:53:58|26906.21
23:53:58|26906.2
23:54:00|26906.21
23:54:01|26906.21
23:54:02|26906.21
23:54:03|26906.2
23:54:04|26906.2
23:54:06|26906.2
23:54:07|26906.2
23:54:08|26906.21
23:54:09|26906.2
23:54:10|26906.2
23:54:11|26906.2
23:54:12|26906.2
23:54:13|26906.2
23:54:14|26906.2
23:54:15|26906.2
23:54:16|26906.2
23:54:17|26906.2
23:54:18|26906.2
23:54:18|26906.2
23:54:20|26906.2
23:54:21|26906.2
23:54:22|26906.2
23:54:23|26906.2
23:54:24|26906.2
23:54:25|26906.2
23:54:26|26906.2
23:54:26|26906.2
23:54:28|26906.2
23:54:29|26906.2
23:54:30|26906.21
23:54:31|26906.21
23:54:32|26906.21
23:54:33|26906.21
23:54:34|26906.21
23:54:35|26906.21
23:54:36|26906.2
23:54:37|26906.2
23:54:38|26906.2
23:54:39|26906.2
23:54:40|26906.2
23:54:41|26906.21
23:54:42|26906.21
23:54:43|26906.21
23:54:44|26906.21
23:54:45|26906.2
23:54:46|26906.2
23:54:47|26906.2
23:54:48|26906.2
23:54:49|26906.21
23:54:50|26906.21
23:54:51|26906.2
23:54:52|26906.2
23:54:53|26906.2
23:54:54|26906.21
23:54:55|26906.21
23:54:56|26906.21
23:54:57|26906.23
23:54:58|26906.23
23:54:59|26906.23
23:55:00|26906.23
23:55:01|26906.23
23:55:02|26913.57
23:55:04|26913.59
23:55:04|26913.59
23:55:05|26913.59
23:55:06|26913.58
23:55:07|26913.58
23:55:08|26913.59
23:55:09|26913.59
23:55:10|26913.59
23:55:11|26913.59
23:55:12|26913.58
23:55:13|26913.58
23:55:14|26913.58
23:55:15|26913.58
23:55:16|26913.58
23:55:17|26915.45
23:55:18|26915.46
23:55:19|26915.45
23:55:20|26915.45
23:55:21|26915.46
23:55:22|26915.46
23:55:23|26915.52
23:55:24|26915.52
23:55:25|26915.53
23:55:26|26915.53
23:55:27|26915.53
23:55:28|26915.52
23:55:29|26915.52
23:55:30|26915.52
23:55:31|26915.52
23:55:32|26915.53
23:55:33|26915.53
23:55:34|26915.52
23:55:35|26915.52
23:55:36|26915.53
23:55:37|26915.53
23:55:38|26915.56
23:55:39|26915.56
23:55:40|26915.56
23:55:41|26915.56
23:55:42|26915.56
23:55:43|26915.56
23:55:44|26915.56
23:55:45|26915.55
23:55:46|26915.55
23:55:47|26915.55
23:55:48|26915.55
23:55:49|26915.55
23:55:50|26915.56
23:55:51|26915.55
23:55:52|26915.55
23:55:53|26915.55
23:55:55|26915.55
23:55:56|26915.56
23:55:56|26915.56
23:55:57|26915.56
23:55:59|26915.56
23:56:00|26915.56
23:56:01|26915.56
23:56:01|26915.55
23:56:02|26915.55
23:56:04|26915.55
23:56:06|26915.55
23:56:06|26915.56
23:56:07|26915.55
23:56:08|26915.56
23:56:10|26915.55
23:56:11|26915.55
23:56:12|26915.55
23:56:13|26915.55
23:56:14|26915.56
23:56:15|26915.56
23:56:15|26915.56
23:56:16|26915.55
23:56:18|26915.55
23:56:18|26915.56
23:56:20|26915.56
23:56:20|26915.56
23:56:22|26915.56
23:56:23|26916.37
23:56:23|26916.56
23:56:25|26916.57
23:56:26|26916.57
23:56:27|26916.56
23:56:28|26916.56
23:56:28|26916.57
23:56:30|26916.57
23:56:31|26916.56
23:56:31|26916.56
23:56:32|26916.56
23:56:34|26916.56
23:56:35|26916.56
23:56:35|26916.56
23:56:37|26916.57
23:56:38|26916.57
23:56:39|26916.56
23:56:40|26916.56
23:56:41|26916.56
23:56:42|26916.56
23:56:43|26916.57
23:56:44|26916.57
23:56:45|26916.56
23:56:46|26916.56
23:56:47|26916.57
23:56:48|26916.57
23:56:49|26916.57
23:56:50|26916.57
23:56:51|26916.56
23:56:51|26916.56
23:56:53|26916.57
23:56:54|26916.57
23:56:54|26916.57
23:56:56|26916.57
23:56:57|26916.57
23:56:58|26916.57
23:56:59|26916.57
23:57:00|26916.57
23:57:01|26916.57
23:57:02|26916.57
23:57:03|26916.57
23:57:03|26916.56
23:57:05|26916.56
23:57:06|26916.56
23:57:07|26916.56
23:57:09|26916.57
23:57:10|26916.56
23:57:11|26916.57
23:57:12|26916.56
23:57:13|26916.56
23:57:13|26916.57
23:57:14|26916.57
23:57:16|26916.56
23:57:17|26916.57
23:57:17|26916.56
23:57:19|26916.56
23:57:20|26916.56
23:57:20|26916.56
23:57:22|26916.56
23:57:23|26916.56
23:57:23|26916.56
23:57:24|26916.57
23:57:26|26916.57
23:57:27|26916.56
23:57:28|26916.56
23:57:28|26916.56
23:57:30|26916.56
23:57:31|26916.56
23:57:31|26916.56
23:57:32|26916.57
23:57:33|26916.57
23:57:35|26916.56
23:57:36|26916.56
23:57:37|26916.56
23:57:37|26916.56
23:57:39|26916.56
23:57:39|26916.56
23:57:41|26916.57
23:57:41|26916.56
23:57:42|26916.56
23:57:43|26916.56
23:57:45|26916.56
23:57:46|26916.56
23:57:47|26916.56
23:57:47|26916.56
23:57:49|26916.56
23:57:50|26916.56
23:57:51|26916.56
23:57:52|26916.57
23:57:53|26916.57
23:57:54|26916.56
23:57:55|26916.56
23:57:56|26916.56
23:57:57|26916.56
23:57:58|26916.56
23:57:59|26916.56
23:58:00|26916.56
23:58:01|26916.56
23:58:01|26916.56
23:58:03|26916.57
23:58:04|26916.56
23:58:05|26916.56
23:58:06|26916.56
23:58:08|26916.56
23:58:08|26916.56
23:58:09|26916.56
23:58:10|26916.57
23:58:11|26916.57
23:58:13|26916.56
23:58:14|26916.56
23:58:14|26916.56
23:58:16|26916.57
23:58:17|26916.57
23:58:18|26916.56
23:58:19|26916.57
23:58:20|26916.56
23:58:21|26916.57
23:58:22|26916.56
23:58:22|26916.56
23:58:24|26916.57
23:58:25|26916.56
23:58:26|26916.56
23:58:26|26916.56
23:58:28|26916.57
23:58:29|26916.56
23:58:30|26916.57
23:58:31|26916.56
23:58:32|26916.56
23:58:32|26916.56
23:58:33|26916.56
23:58:34|26916.56
23:58:36|26916.56
23:58:36|26916.56
23:58:37|26916.56
23:58:39|26916.56
23:58:40|26916.56
23:58:41|26916.56
23:58:41|26916.57
23:58:42|26916.57
23:58:44|26916.57
23:58:44|26916.56
23:58:46|26916.56
23:58:47|26916.56
23:58:48|26916.56
23:58:49|26916.56
23:58:49|26916.56
23:58:51|26916.57
23:58:52|26916.56
23:58:52|26916.56
23:58:54|26916.57
23:58:55|26916.57
23:58:56|26916.56
23:58:57|26916.56
23:58:58|26916.56
23:58:59|26916.57
23:59:00|26916.56
23:59:01|26916.56
23:59:02|26916.57
23:59:03|26916.57
23:59:04|26916.56
23:59:05|26916.56
23:59:06|26916.56
23:59:07|26916.57
23:59:08|26916.57
23:59:09|26916.57
23:59:10|26916.56
23:59:11|26916.56
23:59:12|26916.56
23:59:13|26916.56
23:59:14|26916.56
23:59:15|26916.56
23:59:16|26916.56
23:59:17|26916.56
23:59:18|26916.57
23:59:19|26916.57
23:59:20|26916.57
23:59:22|26916.56
23:59:23|26916.56
23:59:23|26916.57
23:59:25|26916.57
23:59:25|26916.57
23:59:26|26916.56
23:59:27|26916.56
23:59:28|26916.56
23:59:30|26916.57
23:59:30|26916.56
23:59:31|26916.56
23:59:33|26916.56
23:59:34|26916.56
23:59:35|26916.59
23:59:36|26917.61
23:59:37|26917.62
23:59:38|26917.62
23:59:39|26917.62
23:59:39|26917.61
23:59:41|26917.61
23:59:42|26917.62
23:59:43|26917.62
23:59:44|26917.61
23:59:45|26917.61
23:59:46|26917.62
23:59:48|26917.61
23:59:48|26917.61
23:59:49|26917.61
23:59:50|26917.61
23:59:51|26917.61
23:59:52|26917.61
23:59:53|26917.61
23:59:54|26917.61
23:59:55|26917.62
23:59:56|26917.61
23:59:57|26917.61
23:59:58|26917.61
23:59:59|26917.61