00:00:01|26968.61
00:00:02|26968.61
00:00:02|26968.62
00:00:03|26968.43
00:00:04|26968.43
00:00:05|26968.43
00:00:07|26969.53
00:00:07|26971.61
00:00:09|26971.61
00:00:09|26971.61
00:00:10|26971.61
00:00:11|26971.61
00:00:12|26971.61
00:00:14|26971.61
00:00:15|26975.45
00:00:16|26975.45
00:00:16|26975.45
00:00:17|26975.45
00:00:19|26975.45
00:00:20|26971.28
00:00:20|26971.05
00:00:21|26971.05
00:00:23|26971.05
00:00:23|26971.05
00:00:24|26964.17
00:00:26|26964.17
00:00:26|26964.18
00:00:28|26964.18
00:00:29|26964.17
00:00:30|26964.17
00:00:32|26964.17
00:00:33|26964.18
00:00:34|26969.38
00:00:35|26969.38
00:00:36|26969.39
00:00:37|26969.57
00:00:38|26974.44
00:00:39|26974.45
00:00:40|26974.45
00:00:41|26974.45
00:00:42|26974.44
00:00:43|26974.45
00:00:44|26974.44
00:00:45|26974.45
00:00:46|26974.45
00:00:47|26974.44
00:00:48|26974.45
00:00:49|26974.44
00:00:50|26974.45
00:00:51|26978.6
00:00:52|26988.81
00:00:53|26992.32
00:00:54|26992.31
00:00:55|26992.31
00:00:56|26992.31
00:00:57|26992.31
00:00:58|26992.31
00:00:59|26992.31
00:01:00|26992.32
00:01:01|26992.31
00:01:02|26989.83
00:01:03|26989.82
00:01:04|26988.8
00:01:05|26985.44
00:01:06|26985.22
00:01:07|26984.93
00:01:08|26984.94
00:01:09|26984.94
00:01:10|26984.94
00:01:11|26984.94
00:01:12|26984.93
00:01:13|26984.37
00:01:14|26982.56
00:01:15|26982.56
00:01:16|26982.57
00:01:17|26982.57
00:01:18|26982.56
00:01:19|26982.57
00:01:20|26982.57
00:01:21|26982.56
00:01:23|26982.56
00:01:23|26982.57
00:01:24|26982.57
00:01:25|26982.57
00:01:26|26982.56
00:01:27|26982.56
00:01:28|26981.78
00:01:30|26980.64
00:01:31|26980.64
00:01:32|26980.64
00:01:33|26980.64
00:01:34|26980.64
00:01:35|26984.
00:01:36|26984.
00:01:37|26983.99
00:01:38|26983.99
00:01:39|26983.99
00:01:41|26983.99
00:01:42|26983.99
00:01:42|26984.51
00:01:43|26988.81
00:01:45|26988.81
00:01:45|26990.06
00:01:46|26990.07
00:01:48|26990.07
00:01:49|26990.07
00:01:49|26990.06
00:01:51|26990.06
00:01:52|26990.06
00:01:53|26988.81
00:01:54|26989.39
00:01:55|26992.9
00:01:56|26993.87
00:01:56|26993.87
00:01:58|26993.86
00:01:58|26993.87
00:01:59|26993.87
00:02:00|26993.86
00:02:02|26993.87
00:02:03|26993.87
00:02:03|26993.86
00:02:05|26993.86
00:02:05|26995.08
00:02:06|26995.28
00:02:08|26995.28
00:02:08|26995.29
00:02:10|26995.28
00:02:10|26995.28
00:02:12|26995.29
00:02:12|26995.28
00:02:13|26992.03
00:02:15|26990.94
00:02:15|26990.94
00:02:16|26990.95
00:02:18|26990.94
00:02:19|26990.95
00:02:19|26994.35
00:02:21|26994.35
00:02:21|26994.35
00:02:22|26994.36
00:02:23|26994.36
00:02:24|26994.36
00:02:26|26994.35
00:02:26|26994.35
00:02:27|26994.36
00:02:29|26994.35
00:02:29|26994.35
00:02:31|26999.42
00:02:32|26999.43
00:02:33|26999.42
00:02:35|26999.42
00:02:36|26999.42
00:02:37|26999.43
00:02:37|26999.43
00:02:38|26999.42
00:02:40|26998.17
00:02:41|26998.18
00:02:41|26998.17
00:02:43|26997.8
00:02:44|26996.3
00:02:45|26995.68
00:02:45|26993.35
00:02:47|26993.35
00:02:48|26993.35
00:02:49|26993.35
00:02:50|26993.35
00:02:51|26993.35
00:02:51|26992.59
00:02:53|26992.59
00:02:54|26992.59
00:02:55|26992.59
00:02:55|26992.59
00:02:57|26985.84
00:02:58|26985.84
00:02:58|26985.84
00:03:00|26984.36
00:03:00|26982.79
00:03:01|26982.79
00:03:03|26982.5
00:03:04|26982.35
00:03:05|26982.35
00:03:05|26982.79
00:03:07|26983.77
00:03:07|26983.83
00:03:09|26983.83
00:03:09|26983.84
00:03:10|26983.84
00:03:12|26983.84
00:03:13|26983.83
00:03:13|26982.41
00:03:15|26981.57
00:03:15|26978.02
00:03:17|26978.02
00:03:17|26978.02
00:03:18|26973.35
00:03:19|26973.35
00:03:20|26973.36
00:03:22|26973.35
00:03:23|26973.36
00:03:23|26973.36
00:03:25|26974.76
00:03:26|26977.34
00:03:27|26977.34
00:03:28|26977.34
00:03:28|26977.34
00:03:30|26977.34
00:03:31|26977.34
00:03:32|26977.33
00:03:33|26977.33
00:03:35|26977.33
00:03:35|26977.33
00:03:36|26977.33
00:03:38|26977.33
00:03:39|26977.33
00:03:40|26976.51
00:03:41|26976.51
00:03:41|26976.51
00:03:43|26976.51
00:03:43|26976.52
00:03:45|26976.51
00:03:45|26976.51
00:03:47|26976.52
00:03:48|26976.52
00:03:49|26976.51
00:03:50|26976.52
00:03:51|26976.52
00:03:52|26976.51
00:03:53|26976.52
00:03:54|26976.51
00:03:55|26976.51
00:03:56|26976.52
00:03:57|26976.52
00:03:58|26976.52
00:03:58|26976.52
00:04:00|26976.52
00:04:01|26976.51
00:04:02|26976.51
00:04:03|26976.51
00:04:04|26976.52
00:04:05|26976.51
00:04:06|26976.51
00:04:07|26976.51
00:04:08|26976.51
00:04:09|26976.51
00:04:10|26976.51
00:04:10|26976.51
00:04:12|26976.51
00:04:13|26975.45
00:04:14|26975.38
00:04:15|26974.93
00:04:16|26974.93
00:04:16|26974.93
00:04:18|26974.91
00:04:19|26974.85
00:04:20|26974.85
00:04:21|26974.86
00:04:21|26974.85
00:04:23|26974.43
00:04:24|26974.37
00:04:25|26974.06
00:04:26|26973.89
00:04:27|26973.89
00:04:28|26973.89
00:04:29|26973.89
00:04:30|26971.
00:04:31|26971.
00:04:32|26970.99
00:04:33|26974.75
00:04:34|26974.74
00:04:35|26974.75
00:04:36|26974.75
00:04:37|26974.74
00:04:39|26974.75
00:04:40|26974.75
00:04:41|26974.75
00:04:42|26974.75
00:04:43|26974.75
00:04:44|26974.74
00:04:45|26974.75
00:04:46|26974.75
00:04:47|26974.75
00:04:48|26974.74
00:04:50|26974.75
00:04:50|26974.74
00:04:51|26974.74
00:04:52|26976.52
00:04:53|26976.52
00:04:54|26976.51
00:04:55|26976.51
00:04:56|26976.52
00:04:57|26976.51
00:04:59|26976.51
00:04:59|26976.52
00:05:01|26976.52
00:05:02|26976.51
00:05:02|26976.51
00:05:04|26971.93
00:05:05|26971.76
00:05:05|26971.76
00:05:06|26971.75
00:05:08|26971.76
00:05:08|26975.13
00:05:09|26976.52
00:05:10|26976.52
00:05:11|26976.52
00:05:13|26976.52
00:05:14|26976.52
00:05:14|26976.52
00:05:15|26976.52
00:05:17|26976.52
00:05:17|26976.52
00:05:18|26976.52
00:05:20|26976.52
00:05:21|26976.52
00:05:22|26976.52
00:05:22|26976.52
00:05:23|26976.52
00:05:24|26984.47
00:05:25|26984.94
00:05:27|26984.94
00:05:27|26984.94
00:05:29|26984.94
00:05:29|26984.94
00:05:31|26984.94
00:05:31|26984.94
00:05:32|26984.94
00:05:33|26984.93
00:05:35|26982.5
00:05:36|26982.5
00:05:37|26982.51
00:05:38|26982.51
00:05:39|26982.51
00:05:40|26981.11
00:05:41|26981.02
00:05:42|26980.22
00:05:44|26976.84
00:05:44|26976.65
00:05:46|26976.55
00:05:47|26976.54
00:05:48|26976.55
00:05:49|26976.54
00:05:50|26976.54
00:05:51|26976.55
00:05:52|26976.54
00:05:53|26976.55
00:05:54|26976.55
00:05:55|26976.54
00:05:56|26976.54
00:05:57|26976.55
00:05:58|26976.55
00:05:59|26976.54
00:06:00|26976.54
00:06:01|26976.54
00:06:02|26976.55
00:06:03|26976.54
00:06:04|26976.54
00:06:05|26976.54
00:06:06|26976.54
00:06:07|26976.55
00:06:08|26976.55
00:06:09|26976.55
00:06:10|26976.54
00:06:11|26976.54
00:06:12|26973.34
00:06:13|26972.72
00:06:14|26971.12
00:06:15|26971.12
00:06:16|26971.12
00:06:17|26971.11
00:06:18|26971.11
00:06:19|26971.12
00:06:20|26971.11
00:06:21|26971.11
00:06:22|26971.12
00:06:23|26971.11
00:06:24|26971.12
00:06:25|26974.32
00:06:26|26974.32
00:06:27|26974.32
00:06:28|26974.33
00:06:29|26974.33
00:06:30|26974.33
00:06:31|26972.51
00:06:32|26971.63
00:06:33|26971.22
00:06:34|26971.22
00:06:36|26971.22
00:06:37|26971.22
00:06:38|26971.21
00:06:39|26971.21
00:06:40|26971.22
00:06:42|26971.22
00:06:43|26971.21
00:06:44|26971.21
00:06:45|26971.22
00:06:46|26971.22
00:06:47|26971.22
00:06:48|26971.21
00:06:49|26971.22
00:06:50|26971.21
00:06:50|26971.21
00:06:51|26971.21
00:06:52|26974.02
00:06:54|26974.01
00:06:55|26974.02
00:06:56|26974.02
00:06:57|26974.02
00:06:58|26974.01
00:06:59|26974.02
00:07:00|26974.02
00:07:01|26974.02
00:07:02|26974.02
00:07:03|26974.01
00:07:04|26974.02
00:07:05|26974.01
00:07:06|26974.02
00:07:07|26974.01
00:07:08|26974.01
00:07:09|26974.01
00:07:10|26974.02
00:07:11|26974.01
00:07:12|26974.01
00:07:13|26974.02
00:07:14|26974.01
00:07:15|26974.01
00:07:16|26974.02
00:07:17|26974.02
00:07:18|26974.02
00:07:19|26974.02
00:07:20|26974.02
00:07:21|26974.02
00:07:22|26974.01
00:07:23|26974.02
00:07:24|26974.02
00:07:25|26974.01
00:07:26|26974.02
00:07:27|26972.61
00:07:28|26972.61
00:07:29|26971.66
00:07:30|26967.84
00:07:31|26967.85
00:07:32|26971.5
00:07:33|26971.5
00:07:34|26971.5
00:07:35|26971.49
00:07:37|26971.49
00:07:37|26971.5
00:07:38|26971.49
00:07:39|26971.49
00:07:40|26971.49
00:07:41|26970.9
00:07:42|26967.5
00:07:43|26967.43
00:07:44|26967.14
00:07:45|26967.02
00:07:46|26967.01
00:07:47|26966.97
00:07:49|26966.97
00:07:50|26961.43
00:07:51|26961.3
00:07:52|26961.3
00:07:53|26961.3
00:07:55|26961.3
00:07:55|26961.3
00:07:56|26959.89
00:07:57|26959.87
00:07:59|26959.88
00:07:59|26959.88
00:08:00|26959.87
00:08:01|26959.87
00:08:02|26959.88
00:08:03|26959.88
00:08:04|26966.17
00:08:05|26966.17
00:08:06|26966.18
00:08:07|26966.18
00:08:08|26966.17
00:08:09|26966.17
00:08:10|26966.17
00:08:11|26966.18
00:08:12|26966.17
00:08:13|26966.17
00:08:14|26966.18
00:08:15|26966.92
00:08:16|26966.93
00:08:17|26966.92
00:08:18|26968.43
00:08:19|26968.45
00:08:20|26968.45
00:08:21|26968.45
00:08:22|26968.45
00:08:23|26968.45
00:08:24|26971.49
00:08:25|26971.48
00:08:26|26971.48
00:08:27|26971.48
00:08:28|26971.48
00:08:29|26971.49
00:08:30|26971.49
00:08:31|26971.48
00:08:32|26971.48
00:08:33|26970.4
00:08:34|26969.49
00:08:35|26969.5
00:08:37|26967.83
00:08:38|26967.8
00:08:39|26967.61
00:08:40|26967.58
00:08:41|26967.58
00:08:42|26967.58
00:08:43|26967.58
00:08:44|26967.08
00:08:45|26967.08
00:08:46|26966.52
00:08:47|26966.53
00:08:48|26966.53
00:08:49|26966.52
00:08:50|26966.52
00:08:51|26966.52
00:08:52|26966.53
00:08:53|26966.52
00:08:54|26966.53
00:08:55|26966.53
00:08:56|26966.52
00:08:57|26966.52
00:08:58|26966.53
00:08:59|26966.53
00:09:00|26966.53
00:09:01|26966.53
00:09:02|26966.53
00:09:03|26966.53
00:09:04|26966.52
00:09:05|26964.45
00:09:06|26964.44
00:09:07|26964.44
00:09:08|26964.45
00:09:09|26964.44
00:09:10|26964.45
00:09:11|26964.45
00:09:12|26964.45
00:09:13|26964.44
00:09:14|26964.45
00:09:15|26964.44
00:09:16|26964.45
00:09:17|26964.44
00:09:18|26964.44
00:09:19|26964.45
00:09:20|26964.45
00:09:21|26964.44
00:09:22|26964.44
00:09:23|26964.44
00:09:24|26964.45
00:09:25|26964.44
00:09:26|26964.44
00:09:27|26964.45
00:09:29|26964.45
00:09:30|26964.44
00:09:30|26964.44
00:09:32|26964.45
00:09:33|26964.45
00:09:33|26964.45
00:09:35|26964.44
00:09:36|26964.44
00:09:36|26964.45
00:09:38|26964.45
00:09:39|26964.45
00:09:40|26964.45
00:09:42|26964.45
00:09:42|26964.44
00:09:44|26964.45
00:09:44|26964.44
00:09:45|26964.44
00:09:46|26964.45
00:09:48|26964.45
00:09:49|26964.44
00:09:50|26964.44
00:09:50|26964.45
00:09:52|26964.44
00:09:53|26964.44
00:09:54|26964.45
00:09:55|26964.44
00:09:56|26964.45
00:09:57|26964.44
00:09:58|26962.8
00:09:58|26962.8
00:10:00|26962.8
00:10:01|26962.8
00:10:02|26961.83
00:10:04|26959.75
00:10:04|26959.75
00:10:05|26958.85
00:10:06|26957.38
00:10:07|26957.38
00:10:08|26957.38
00:10:09|26957.38
00:10:10|26957.38
00:10:11|26957.38
00:10:12|26957.38
00:10:14|26957.39
00:10:15|26957.39
00:10:16|26957.39
00:10:17|26957.38
00:10:17|26957.38
00:10:19|26957.39
00:10:19|26957.38
00:10:20|26957.98
00:10:21|26957.98
00:10:22|26957.98
00:10:23|26957.98
00:10:24|26957.98
00:10:25|26957.98
00:10:27|26962.18
00:10:28|26964.3
00:10:29|26964.31
00:10:30|26964.3
00:10:31|26964.31
00:10:32|26964.31
00:10:34|26964.31
00:10:34|26964.31
00:10:35|26964.31
00:10:36|26963.56
00:10:37|26962.82
00:10:38|26962.7
00:10:39|26962.7
00:10:41|26962.7
00:10:41|26962.7
00:10:43|26960.79
00:10:43|26960.79
00:10:45|26960.78
00:10:46|26960.78
00:10:47|26960.78
00:10:48|26960.78
00:10:49|26960.79
00:10:51|26960.78
00:10:51|26960.78
00:10:53|26960.78
00:10:53|26960.79
00:10:54|26960.79
00:10:55|26960.78
00:10:56|26960.79
00:10:57|26960.78
00:10:58|26960.77
00:10:59|26960.77
00:11:00|26960.77
00:11:01|26960.77
00:11:02|26960.77
00:11:03|26960.77
00:11:04|26960.78
00:11:05|26960.77
00:11:06|26960.77
00:11:07|26960.78
00:11:08|26960.07
00:11:10|26960.07
00:11:10|26960.06
00:11:12|26960.02
00:11:13|26958.86
00:11:14|26958.86
00:11:15|26958.86
00:11:16|26958.87
00:11:17|26958.86
00:11:18|26958.85
00:11:19|26958.79
00:11:20|26958.27
00:11:21|26958.16
00:11:22|26958.17
00:11:23|26958.16
00:11:24|26958.17
00:11:25|26958.17
00:11:26|26958.17
00:11:27|26958.17
00:11:27|26958.17
00:11:29|26958.16
00:11:30|26958.16
00:11:31|26958.16
00:11:32|26958.16
00:11:33|26958.17
00:11:34|26958.16
00:11:35|26958.17
00:11:36|26958.17
00:11:37|26958.16
00:11:38|26958.16
00:11:39|26958.17
00:11:40|26958.16
00:11:41|26958.16
00:11:42|26958.17
00:11:43|26958.16
00:11:44|26958.16
00:11:45|26958.16
00:11:46|26958.
00:11:47|26957.98
00:11:48|26957.33
00:11:49|26957.33
00:11:50|26957.02
00:11:51|26956.72
00:11:52|26956.34
00:11:53|26956.34
00:11:54|26956.35
00:11:55|26956.33
00:11:56|26956.33
00:11:57|26956.72
00:11:58|26956.72
00:11:59|26956.72
00:12:00|26956.73
00:12:01|26956.72
00:12:02|26956.72
00:12:03|26956.72
00:12:04|26956.72
00:12:05|26956.72
00:12:06|26956.72
00:12:07|26956.72
00:12:09|26955.5
00:12:09|26955.5
00:12:10|26955.5
00:12:11|26955.5
00:12:12|26955.41
00:12:13|26955.37
00:12:14|26956.73
00:12:15|26956.72
00:12:16|26956.73
00:12:17|26956.73
00:12:18|26956.73
00:12:19|26956.73
00:12:20|26956.72
00:12:21|26956.72
00:12:22|26956.72
00:12:23|26956.72
00:12:24|26956.72
00:12:25|26956.72
00:12:26|26956.72
00:12:27|26956.73
00:12:29|26956.72
00:12:30|26956.72
00:12:31|26956.72
00:12:32|26956.72
00:12:33|26956.73
00:12:35|26956.72
00:12:35|26956.72
00:12:36|26956.72
00:12:37|26956.73
00:12:38|26956.73
00:12:39|26956.72
00:12:40|26955.56
00:12:41|26955.55
00:12:42|26955.55
00:12:43|26955.55
00:12:44|26955.55
00:12:45|26955.56
00:12:46|26955.55
00:12:47|26955.55
00:12:48|26955.55
00:12:50|26955.53
00:12:50|26955.34
00:12:52|26954.74
00:12:53|26954.74
00:12:54|26954.75
00:12:55|26954.74
00:12:55|26954.74
00:12:56|26954.74
00:12:57|26954.74
00:12:59|26954.75
00:13:00|26954.74
00:13:01|26954.74
00:13:02|26954.75
00:13:02|26954.74
00:13:03|26954.75
00:13:05|26954.75
00:13:06|26954.75
00:13:07|26954.74
00:13:08|26954.75
00:13:09|26954.74
00:13:10|26954.74
00:13:10|26954.74
00:13:12|26954.75
00:13:12|26954.75
00:13:13|26954.75
00:13:15|26954.75
00:13:16|26954.75
00:13:17|26954.75
00:13:18|26954.75
00:13:19|26954.75
00:13:20|26954.74
00:13:21|26954.75
00:13:21|26954.75
00:13:23|26954.75
00:13:23|26954.75
00:13:25|26954.74
00:13:26|26954.75
00:13:27|26954.74
00:13:28|26954.75
00:13:29|26954.74
00:13:30|26954.75
00:13:31|26954.75
00:13:32|26954.74
00:13:33|26954.75
00:13:35|26954.74
00:13:36|26954.74
00:13:37|26954.74
00:13:38|26954.74
00:13:39|26954.74
00:13:39|26954.75
00:13:42|26954.17
00:13:43|26954.17
00:13:43|26954.18
00:13:45|26954.17
00:13:46|26954.17
00:13:47|26954.18
00:13:48|26954.17
00:13:49|26954.17
00:13:50|26954.18
00:13:51|26954.17
00:13:52|26954.18
00:13:53|26954.18
00:13:54|26954.17
00:13:55|26954.17
00:13:56|26954.02
00:13:57|26954.02
00:13:58|26954.03
00:13:59|26953.73
00:14:00|26953.73
00:14:01|26953.72
00:14:02|26953.72
00:14:03|26952.81
00:14:04|26951.99
00:14:05|26951.98
00:14:06|26951.97
00:14:07|26951.98
00:14:08|26951.97
00:14:09|26951.97
00:14:10|26951.12
00:14:11|26951.11
00:14:12|26951.11
00:14:13|26951.12
00:14:14|26951.11
00:14:15|26950.88
00:14:16|26950.14
00:14:17|26950.13
00:14:18|26947.24
00:14:19|26947.25
00:14:20|26947.24
00:14:21|26947.24
00:14:22|26947.24
00:14:23|26947.24
00:14:24|26947.24
00:14:25|26947.24
00:14:26|26947.25
00:14:27|26947.24
00:14:28|26947.24
00:14:29|26947.24
00:14:30|26947.24
00:14:32|26947.25
00:14:33|26947.24
00:14:34|26947.24
00:14:35|26947.24
00:14:36|26947.24
00:14:37|26947.24
00:14:38|26947.25
00:14:39|26948.68
00:14:40|26948.68
00:14:41|26948.67
00:14:42|26948.67
00:14:43|26948.67
00:14:44|26948.68
00:14:45|26948.68
00:14:46|26948.68
00:14:48|26948.82
00:14:48|26948.81
00:14:49|26948.81
00:14:50|26948.81
00:14:51|26948.81
00:14:52|26953.68
00:14:53|26957.81
00:14:54|26957.81
00:14:55|26957.81
00:14:56|26957.81
00:14:57|26964.32
00:14:58|26968.26
00:14:59|26968.25
00:15:00|26968.26
00:15:01|26969.54
00:15:02|26973.5
00:15:03|26981.08
00:15:05|26983.36
00:15:05|26988.65
00:15:06|26989.54
00:15:07|26992.18
00:15:09|26994.97
00:15:09|26994.97
00:15:11|26994.97
00:15:12|26992.47
00:15:12|26987.21
00:15:13|26986.12
00:15:14|26986.12
00:15:16|26986.12
00:15:16|26986.12
00:15:18|26986.11
00:15:18|26986.11
00:15:20|26986.12
00:15:21|26986.12
00:15:21|26986.12
00:15:23|26986.12
00:15:24|26986.11
00:15:24|26987.
00:15:25|26987.03
00:15:27|26987.15
00:15:28|26987.16
00:15:28|26987.16
00:15:30|26987.15
00:15:31|26991.11
00:15:33|26991.1
00:15:33|26991.11
00:15:34|27002.9
00:15:35|27002.65
00:15:37|27002.65
00:15:38|27002.66
00:15:39|27002.65
00:15:39|27002.66
00:15:41|27002.66
00:15:41|27002.66
00:15:43|27002.66
00:15:44|27002.66
00:15:45|27002.65
00:15:47|27002.66
00:15:47|27002.66
00:15:48|27002.65
00:15:49|27002.66
00:15:50|27002.66
00:15:51|27002.66
00:15:52|27002.65
00:15:53|27002.44
00:15:54|27002.42
00:15:55|27002.42
00:15:56|27002.42
00:15:57|27002.42
00:15:58|27002.42
00:15:59|27002.42
00:16:00|27002.42
00:16:01|26998.29
00:16:02|26998.27
00:16:03|26998.28
00:16:04|26998.19
00:16:05|26993.87
00:16:06|26993.8
00:16:07|26993.8
00:16:08|26993.8
00:16:09|26993.8
00:16:10|26993.8
00:16:11|26993.8
00:16:12|26993.81
00:16:13|26991.91
00:16:14|26986.98
00:16:15|26985.83
00:16:16|26983.37
00:16:17|26983.37
00:16:18|26983.37
00:16:19|26983.36
00:16:20|26983.36
00:16:21|26977.74
00:16:22|26977.41
00:16:23|26973.66
00:16:24|26973.65
00:16:25|26973.66
00:16:26|26973.65
00:16:27|26973.66
00:16:28|26973.65
00:16:29|26971.76
00:16:31|26971.66
00:16:32|26971.14
00:16:33|26970.43
00:16:34|26970.15
00:16:36|26970.15
00:16:36|26970.16
00:16:37|26970.15
00:16:38|26970.15
00:16:39|26970.16
00:16:40|26970.16
00:16:42|26970.16
00:16:43|26970.15
00:16:44|26970.15
00:16:45|26970.15
00:16:45|26970.16
00:16:46|26971.25
00:16:47|26974.08
00:16:49|26974.32
00:16:50|26974.33
00:16:51|26974.33
00:16:51|26974.32
00:16:53|26974.28
00:16:54|26974.29
00:16:55|26974.28
00:16:56|26974.29
00:16:56|26974.28
00:16:57|26974.29
00:16:58|26974.29
00:17:00|26974.28
00:17:01|26974.29
00:17:01|26974.29
00:17:03|26974.28
00:17:04|26974.28
00:17:04|26974.29
00:17:06|26974.29
00:17:06|26974.29
00:17:07|26974.29
00:17:08|26974.28
00:17:09|26974.29
00:17:10|26974.29
00:17:11|26974.29
00:17:13|26974.29
00:17:13|26974.28
00:17:15|26974.29
00:17:16|26974.29
00:17:16|26974.28
00:17:18|26974.29
00:17:18|26979.
00:17:20|26978.99
00:17:20|26978.99
00:17:21|26978.99
00:17:23|26979.
00:17:23|26979.
00:17:24|26978.99
00:17:25|26981.
00:17:26|26981.2
00:17:28|26981.2
00:17:28|26981.2
00:17:29|26981.2
00:17:31|26981.21
00:17:32|26981.21
00:17:33|26981.21
00:17:34|26981.2
00:17:35|26978.99
00:17:36|26978.99
00:17:37|26978.99
00:17:38|26978.99
00:17:40|26977.93
00:17:41|26965.23
00:17:42|26963.74
00:17:43|26962.05
00:17:44|26961.31
00:17:45|26960.16
00:17:45|26955.79
00:17:47|26947.26
00:17:48|26947.25
00:17:48|26947.25
00:17:49|26947.26
00:17:51|26947.26
00:17:51|26947.25
00:17:52|26948.58
00:17:54|26950.66
00:17:55|26950.67
00:17:55|26950.66
00:17:57|26950.67
00:17:57|26950.67
00:17:58|26950.66
00:17:59|26950.66
00:18:01|26950.66
00:18:01|26950.67
00:18:03|26950.67
00:18:04|26950.67
00:18:04|26953.54
00:18:05|26955.57
00:18:06|26956.06
00:18:08|26956.82
00:18:09|26956.92
00:18:09|26956.91
00:18:11|26955.57
00:18:12|26953.11
00:18:13|26953.12
00:18:13|26953.12
00:18:15|26954.13
00:18:16|26954.65
00:18:16|26954.66
00:18:17|26954.66
00:18:18|26954.65
00:18:19|26954.66
00:18:21|26954.65
00:18:21|26954.66
00:18:22|26954.65
00:18:23|26954.65
00:18:24|26954.65
00:18:25|26954.65
00:18:26|26954.66
00:18:28|26954.66
00:18:28|26954.66
00:18:29|26954.66
00:18:30|26954.65
00:18:32|26954.65
00:18:33|26954.66
00:18:34|26954.65
00:18:35|26954.65
00:18:36|26954.66
00:18:37|26954.66
00:18:38|26954.66
00:18:39|26954.66
00:18:40|26954.66
00:18:41|26954.65
00:18:42|26954.66
00:18:43|26954.66
00:18:44|26954.66
00:18:45|26954.65
00:18:46|26954.66
00:18:47|26954.66
00:18:48|26954.66
00:18:49|26954.65
00:18:50|26954.65
00:18:51|26954.66
00:18:52|26954.66
00:18:53|26954.66
00:18:54|26954.66
00:18:55|26954.66
00:18:56|26952.2
00:18:57|26952.19
00:18:58|26952.2
00:18:59|26952.04
00:19:00|26950.84
00:19:01|26950.84
00:19:02|26950.85
00:19:03|26952.2
00:19:04|26953.64
00:19:05|26954.12
00:19:06|26954.13
00:19:07|26957.4
00:19:08|26957.4
00:19:09|26957.41
00:19:10|26957.4
00:19:11|26957.4
00:19:12|26952.81
00:19:13|26952.59
00:19:14|26952.58
00:19:15|26952.59
00:19:16|26955.24
00:19:17|26955.64
00:19:18|26955.64
00:19:19|26958.4
00:19:20|26958.39
00:19:21|26958.4
00:19:22|26958.4
00:19:23|26958.4
00:19:24|26958.4
00:19:25|26960.
00:19:26|26965.23
00:19:27|26970.53
00:19:28|26973.74
00:19:29|26973.74
00:19:30|26973.74
00:19:31|26973.75
00:19:32|26973.74
00:19:33|26973.75
00:19:35|26971.76
00:19:35|26970.95
00:19:36|26970.95
00:19:38|26970.95
00:19:39|26970.94
00:19:39|26970.94
00:19:41|26970.95
00:19:42|26970.95
00:19:43|26970.95
00:19:44|26970.95
00:19:45|26970.95
00:19:46|26970.95
00:19:48|26970.95
00:19:48|26970.95
00:19:49|26970.95
00:19:50|26970.95
00:19:51|26970.95
00:19:52|26970.95
00:19:53|26970.94
00:19:55|26970.94
00:19:56|26970.95
00:19:56|26970.95
00:19:58|26970.94
00:19:58|26970.94
00:20:00|26970.95
00:20:01|26970.94
00:20:01|26970.95
00:20:02|26975.42
00:20:03|26976.32
00:20:05|26976.32
00:20:06|26976.31
00:20:06|26976.32
00:20:07|26976.31
00:20:08|26976.31
00:20:09|26976.31
00:20:11|26976.32
00:20:11|26976.32
00:20:12|26976.32
00:20:14|26976.32
00:20:15|26979.92
00:20:15|26979.92
00:20:16|26979.91
00:20:18|26979.91
00:20:19|26979.92
00:20:20|26979.92
00:20:21|26979.92
00:20:22|26979.91
00:20:23|26979.91
00:20:24|26979.91
00:20:24|26979.91
00:20:25|26978.98
00:20:26|26978.75
00:20:27|26978.75
00:20:29|26978.76
00:20:30|26978.75
00:20:30|26978.76
00:20:32|26978.75
00:20:33|26978.75
00:20:35|26978.75
00:20:35|26978.76
00:20:36|26978.76
00:20:37|26978.76
00:20:38|26977.41
00:20:39|26977.24
00:20:41|26977.23
00:20:42|26977.23
00:20:43|26977.24
00:20:44|26977.23
00:20:45|26977.07
00:20:46|26975.41
00:20:47|26975.41
00:20:48|26975.42
00:20:48|26975.41
00:20:49|26975.41
00:20:51|26975.42
00:20:51|26975.41
00:20:53|26973.58
00:20:54|26973.57
00:20:54|26973.58
00:20:56|26973.57
00:20:56|26973.58
00:20:58|26972.69
00:20:59|26972.69
00:21:00|26972.68
00:21:01|26972.68
00:21:02|26972.49
00:21:03|26972.45
00:21:03|26972.45
00:21:05|26972.45
00:21:05|26972.45
00:21:07|26972.31
00:21:08|26972.32
00:21:09|26972.31
00:21:10|26972.32
00:21:11|26972.32
00:21:11|26972.31
00:21:12|26972.32
00:21:13|26972.32
00:21:15|26972.31
00:21:16|26971.13
00:21:17|26969.91
00:21:18|26969.9
00:21:19|26969.91
00:21:20|26969.9
00:21:21|26969.91
00:21:21|26969.9
00:21:23|26969.9
00:21:24|26969.9
00:21:25|26969.91
00:21:26|26969.91
00:21:27|26970.58
00:21:27|26970.57
00:21:29|26970.57
00:21:30|26970.57
00:21:31|26970.57
00:21:32|26970.57
00:21:33|26970.57
00:21:35|26970.58
00:21:36|26970.58
00:21:37|26970.57
00:21:38|26970.57
00:21:39|26970.58
00:21:40|26970.57
00:21:40|26970.57
00:21:42|26970.57
00:21:43|26970.57
00:21:44|26970.58
00:21:45|26970.58
00:21:46|26970.57
00:21:47|26970.57
00:21:48|26970.57
00:21:49|26970.57
00:21:50|26969.45
00:21:51|26969.45
00:21:52|26969.45
00:21:53|26969.45
00:21:54|26969.23
00:21:54|26969.2
00:21:56|26969.2
00:21:57|26969.19
00:21:57|26969.2
00:21:59|26969.2
00:22:00|26969.19
00:22:01|26968.36
00:22:02|26968.36
00:22:03|26968.36
00:22:03|26968.36
00:22:05|26968.37
00:22:06|26968.36
00:22:07|26968.36
00:22:08|26968.37
00:22:08|26968.37
00:22:10|26968.37
00:22:11|26968.37
00:22:12|26968.37
00:22:12|26968.36
00:22:14|26968.37
00:22:15|26968.37
00:22:16|26968.37
00:22:16|26968.36
00:22:18|26968.36
00:22:19|26968.36
00:22:20|26968.36
00:22:20|26968.36
00:22:22|26968.36
00:22:23|26968.36
00:22:24|26968.36
00:22:25|26968.36
00:22:25|26968.37
00:22:27|26968.37
00:22:28|26968.36
00:22:29|26968.36
00:22:30|26968.37
00:22:31|26968.37
00:22:31|26968.37
00:22:33|26971.13
00:22:35|26974.56
00:22:35|26974.55
00:22:36|26974.55
00:22:37|26974.56
00:22:39|26974.56
00:22:40|26974.56
00:22:41|26974.55
00:22:43|26974.56
00:22:43|26974.56
00:22:44|26974.55
00:22:45|26974.55
00:22:46|26974.55
00:22:48|26974.55
00:22:48|26974.55
00:22:49|26974.55
00:22:51|26974.55
00:22:52|26974.56
00:22:53|26974.55
00:22:53|26974.55
00:22:54|26974.56
00:22:56|26974.56
00:22:56|26974.55
00:22:58|26974.56
00:22:58|26974.56
00:23:00|26974.56
00:23:01|26974.56
00:23:02|26974.56
00:23:02|26974.56
00:23:03|26974.56
00:23:04|26974.56
00:23:06|26974.55
00:23:07|26974.56
00:23:08|26974.55
00:23:08|26974.55
00:23:10|26978.34
00:23:10|26978.34
00:23:11|26981.79
00:23:12|26981.93
00:23:13|26982.47
00:23:14|26982.47
00:23:16|26982.47
00:23:17|26982.47
00:23:17|26982.47
00:23:18|26982.48
00:23:19|26982.48
00:23:20|26982.47
00:23:21|26981.43
00:23:23|26981.29
00:23:23|26981.29
00:23:24|26981.29
00:23:25|26981.29
00:23:26|26981.29
00:23:28|26987.43
00:23:28|26989.32
00:23:29|26989.74
00:23:30|26989.74
00:23:31|26990.
00:23:33|26990.56
00:23:34|26990.57
00:23:35|26990.57
00:23:35|26990.57
00:23:37|26990.57
00:23:39|26990.57
00:23:39|26990.57
00:23:40|26990.57
00:23:41|26990.57
00:23:42|26990.56
00:23:43|26990.56
00:23:44|26990.57
00:23:45|26990.57
00:23:46|26990.57
00:23:47|26990.57
00:23:48|26990.56
00:23:50|26990.57
00:23:51|26990.57
00:23:52|26990.56
00:23:53|26990.57
00:23:54|26990.57
00:23:54|26992.07
00:23:55|26993.28
00:23:57|26993.29
00:23:58|26993.29
00:23:59|26993.29
00:24:00|26993.3
00:24:01|26993.3
00:24:01|26993.3
00:24:03|26993.3
00:24:04|26993.3
00:24:05|26993.29
00:24:06|26993.3
00:24:07|26993.3
00:24:08|26993.29
00:24:09|26993.29
00:24:10|26993.29
00:24:10|26993.29
00:24:12|26993.29
00:24:13|26993.3
00:24:14|26993.29
00:24:15|26993.29
00:24:16|26993.3
00:24:17|26993.29
00:24:18|26993.3
00:24:19|26993.29
00:24:19|26993.29
00:24:20|26993.3
00:24:22|26993.3
00:24:23|26993.3
00:24:24|26993.3
00:24:24|26993.29
00:24:26|26993.3
00:24:27|26993.29
00:24:27|26993.3
00:24:29|26993.29
00:24:30|26993.3
00:24:32|26993.3
00:24:33|26993.3
00:24:34|26993.29
00:24:34|26992.66
00:24:36|26992.65
00:24:37|26992.66
00:24:38|26992.65
00:24:39|26992.66
00:24:40|26992.66
00:24:42|26992.66
00:24:42|26992.65
00:24:43|26992.65
00:24:44|26992.66
00:24:45|26992.65
00:24:46|26992.66
00:24:48|26992.65
00:24:49|26992.65
00:24:50|26992.65
00:24:51|26992.66
00:24:52|26992.65
00:24:52|26992.65
00:24:54|26992.65
00:24:55|26992.65
00:24:56|26992.65
00:24:56|26992.65
00:24:58|26992.65
00:24:59|26992.66
00:25:00|26992.66
00:25:00|26992.66
00:25:02|26992.65
00:25:03|26992.66
00:25:04|26992.66
00:25:05|26992.66
00:25:06|26992.65
00:25:07|26992.66
00:25:08|26992.65
00:25:09|26992.65
00:25:09|26992.66
00:25:11|26992.66
00:25:12|26992.66
00:25:13|26992.65
00:25:13|26990.57
00:25:14|26990.57
00:25:16|26990.57
00:25:17|26990.57
00:25:19|26990.57
00:25:20|26990.58
00:25:20|26990.58
00:25:22|26986.12
00:25:22|26986.11
00:25:23|26986.11
00:25:24|26986.12
00:25:26|26986.12
00:25:27|26986.12
00:25:28|26986.12
00:25:29|26986.11
00:25:30|26986.12
00:25:31|26986.11
00:25:31|26986.11
00:25:33|26986.1
00:25:34|26984.78
00:25:35|26984.77
00:25:36|26984.58
00:25:37|26984.38
00:25:38|26984.15
00:25:39|26984.15
00:25:40|26984.15
00:25:41|26984.15
00:25:42|26984.15
00:25:43|26984.15
00:25:44|26984.15
00:25:45|26973.84
00:25:46|26973.73
00:25:47|26972.33
00:25:48|26972.2
00:25:49|26972.21
00:25:50|26971.93
00:25:51|26971.32
00:25:52|26968.37
00:25:53|26968.36
00:25:54|26965.23
00:25:55|26964.26
00:25:56|26964.26
00:25:57|26964.27
00:25:58|26964.05
00:25:59|26960.
00:26:00|26959.55
00:26:01|26959.54
00:26:02|26959.54
00:26:03|26959.54
00:26:04|26959.54
00:26:05|26959.54
00:26:06|26959.54
00:26:07|26959.54
00:26:08|26959.54
00:26:09|26959.54
00:26:10|26959.55
00:26:11|26959.55
00:26:12|26959.54
00:26:13|26959.54
00:26:14|26959.51
00:26:16|26957.98
00:26:17|26956.39
00:26:18|26954.62
00:26:19|26954.52
00:26:20|26954.52
00:26:21|26953.93
00:26:23|26953.93
00:26:23|26953.93
00:26:25|26953.92
00:26:25|26953.05
00:26:27|26951.95
00:26:27|26951.95
00:26:29|26951.94
00:26:30|26951.94
00:26:31|26951.94
00:26:32|26951.94
00:26:33|26951.95
00:26:33|26951.95
00:26:34|26951.94
00:26:36|26951.94
00:26:37|26951.94
00:26:38|26951.95
00:26:39|26951.94
00:26:40|26951.94
00:26:40|26951.94
00:26:42|26951.94
00:26:43|26951.95
00:26:44|26951.95
00:26:45|26951.94
00:26:46|26951.94
00:26:47|26951.94
00:26:48|26951.94
00:26:49|26951.95
00:26:50|26951.95
00:26:51|26951.95
00:26:51|26951.94
00:26:52|26951.94
00:26:53|26951.95
00:26:55|26951.94
00:26:55|26951.94
00:26:57|26951.94
00:26:58|26951.94
00:26:58|26951.95
00:27:00|26951.94
00:27:00|26951.95
00:27:02|26951.95
00:27:03|26951.94
00:27:04|26951.95
00:27:05|26951.94
00:27:05|26951.94
00:27:07|26951.94
00:27:08|26951.94
00:27:09|26951.94
00:27:10|26951.94
00:27:11|26951.95
00:27:12|26951.95
00:27:13|26951.95
00:27:14|26951.95
00:27:14|26951.95
00:27:16|26951.95
00:27:17|26951.95
00:27:19|26951.95
00:27:19|26951.95
00:27:20|26951.95
00:27:21|26951.95
00:27:22|26951.94
00:27:23|26951.95
00:27:25|26951.95
00:27:26|26951.94
00:27:27|26951.94
00:27:28|26951.94
00:27:29|26951.94
00:27:30|26951.95
00:27:31|26951.95
00:27:31|26951.95
00:27:33|26951.94
00:27:34|26951.95
00:27:34|26951.95
00:27:36|26951.94
00:27:37|26951.94
00:27:38|26951.94
00:27:39|26951.95
00:27:40|26951.95
00:27:41|26951.94
00:27:42|26951.94
00:27:43|26951.94
00:27:44|26951.95
00:27:45|26951.94
00:27:46|26951.94
00:27:47|26951.94
00:27:48|26951.94
00:27:49|26951.95
00:27:51|26951.94
00:27:52|26951.94
00:27:53|26951.94
00:27:54|26951.94
00:27:55|26951.94
00:27:56|26951.95
00:27:57|26954.23
00:27:58|26954.22
00:27:59|26954.22
00:28:00|26954.22
00:28:02|26954.22
00:28:02|26954.22
00:28:03|26954.23
00:28:04|26954.22
00:28:05|26954.23
00:28:06|26954.22
00:28:07|26954.22
00:28:08|26954.22
00:28:09|26954.22
00:28:10|26954.22
00:28:11|26954.22
00:28:12|26954.22
00:28:13|26954.22
00:28:14|26954.22
00:28:16|26954.22
00:28:16|26954.22
00:28:18|26954.23
00:28:18|26954.22
00:28:20|26954.23
00:28:21|26954.22
00:28:22|26954.22
00:28:23|26954.22
00:28:24|26954.22
00:28:24|26954.22
00:28:26|26954.22
00:28:27|26954.22
00:28:28|26954.22
00:28:29|26954.22
00:28:30|26954.23
00:28:31|26954.23
00:28:32|26954.23
00:28:33|26954.22
00:28:34|26954.22
00:28:35|26954.22
00:28:36|26954.22
00:28:37|26954.22
00:28:38|26954.22
00:28:39|26954.22
00:28:40|26954.23
00:28:41|26954.22
00:28:42|26954.22
00:28:44|26954.22
00:28:44|26954.22
00:28:45|26954.22
00:28:46|26954.22
00:28:47|26954.22
00:28:48|26954.22
00:28:49|26954.22
00:28:50|26954.23
00:28:51|26954.22
00:28:52|26954.22
00:28:53|26954.22
00:28:54|26954.23
00:28:55|26954.23
00:28:56|26954.23
00:28:57|26954.22
00:28:58|26954.22
00:28:59|26954.23
00:29:00|26954.22
00:29:01|26954.22
00:29:02|26954.22
00:29:03|26954.22
00:29:04|26954.22
00:29:05|26954.22
00:29:06|26954.22
00:29:07|26953.43
00:29:08|26952.98
00:29:09|26952.98
00:29:10|26952.98
00:29:11|26952.98
00:29:12|26952.98
00:29:13|26952.97
00:29:14|26952.97
00:29:15|26952.97
00:29:17|26952.97
00:29:18|26955.5
00:29:19|26956.49
00:29:20|26956.49
00:29:21|26956.49
00:29:23|26956.51
00:29:24|26956.5
00:29:24|26956.5
00:29:25|26956.5
00:29:26|26956.5
00:29:27|26956.5
00:29:29|26956.51
00:29:29|26956.51
00:29:31|26956.51
00:29:32|26956.5
00:29:32|26956.5
00:29:33|26956.51
00:29:35|26956.51
00:29:36|26956.51
00:29:37|26956.51
00:29:38|26956.51
00:29:39|26956.51
00:29:40|26956.51
00:29:41|26956.51
00:29:42|26956.51
00:29:43|26956.5
00:29:44|26956.5
00:29:45|26956.5
00:29:46|26956.5
00:29:47|26956.51
00:29:48|26956.51
00:29:49|26956.51
00:29:50|26956.51
00:29:51|26956.51
00:29:52|26956.51
00:29:53|26956.51
00:29:54|26956.5
00:29:55|26956.5
00:29:56|26956.51
00:29:57|26956.51
00:29:58|26956.51
00:29:59|26956.51
00:30:00|26956.51
00:30:01|26956.51
00:30:02|26956.51
00:30:03|26956.51
00:30:05|26956.51
00:30:05|26956.51
00:30:07|26956.51
00:30:07|26956.51
00:30:08|26956.5
00:30:09|26956.5
00:30:11|26956.51
00:30:11|26956.51
00:30:12|26956.51
00:30:14|26956.51
00:30:14|26956.51
00:30:15|26956.51
00:30:17|26956.51
00:30:18|26956.5
00:30:19|26956.5
00:30:21|26956.51
00:30:21|26956.51
00:30:22|26956.51
00:30:24|26956.51
00:30:25|26956.51
00:30:26|26956.51
00:30:26|26956.51
00:30:28|26956.51
00:30:29|26956.51
00:30:29|26956.51
00:30:31|26956.51
00:30:31|26956.51
00:30:32|26956.51
00:30:33|26956.5
00:30:35|26956.5
00:30:35|26956.5
00:30:36|26956.5
00:30:38|26956.5
00:30:39|26956.5
00:30:40|26956.5
00:30:41|26956.5
00:30:42|26956.5
00:30:42|26956.5
00:30:43|26956.51
00:30:45|26956.51
00:30:46|26956.5
00:30:47|26956.5
00:30:48|26956.5
00:30:49|26956.5
00:30:50|26956.5
00:30:51|26956.5
00:30:53|26950.29
00:30:53|26950.29
00:30:55|26950.29
00:30:56|26950.29
00:30:57|26950.3
00:30:58|26950.3
00:30:59|26950.3
00:31:00|26950.29
00:31:01|26950.3
00:31:02|26950.29
00:31:03|26950.3
00:31:04|26950.3
00:31:05|26950.3
00:31:06|26950.15
00:31:07|26947.26
00:31:08|26947.24
00:31:09|26947.24
00:31:10|26947.25
00:31:11|26945.95
00:31:12|26945.72
00:31:13|26944.24
00:31:14|26944.11
00:31:15|26936.64
00:31:16|26936.53
00:31:17|26936.29
00:31:18|26936.15
00:31:19|26936.16
00:31:20|26936.
00:31:21|26936.
00:31:22|26936.
00:31:23|26936.01
00:31:24|26936.
00:31:25|26936.01
00:31:26|26936.
00:31:27|26936.01
00:31:28|26936.01
00:31:29|26936.
00:31:30|26935.71
00:31:31|26935.72
00:31:32|26935.72
00:31:33|26935.71
00:31:34|26935.14
00:31:35|26934.89
00:31:36|26934.89
00:31:37|26934.89
00:31:39|26934.89
00:31:40|26934.89
00:31:40|26934.79
00:31:42|26934.79
00:31:42|26931.85
00:31:44|26931.23
00:31:45|26931.18
00:31:46|26931.08
00:31:47|26931.09
00:31:48|26931.08
00:31:49|26931.09
00:31:50|26931.08
00:31:51|26931.08
00:31:52|26931.08
00:31:53|26931.08
00:31:54|26931.08
00:31:55|26931.08
00:31:56|26931.08
00:31:57|26930.52
00:31:58|26930.53
00:31:59|26930.53
00:32:00|26930.53
00:32:01|26930.53
00:32:02|26930.53
00:32:03|26922.54
00:32:04|26922.55
00:32:05|26922.55
00:32:06|26922.55
00:32:07|26922.55
00:32:08|26922.54
00:32:09|26928.19
00:32:10|26928.2
00:32:11|26928.19
00:32:12|26928.19
00:32:13|26928.2
00:32:14|26928.19
00:32:15|26928.19
00:32:16|26928.19
00:32:17|26928.19
00:32:18|26928.19
00:32:19|26927.67
00:32:20|26927.18
00:32:21|26927.14
00:32:22|26927.14
00:32:23|26927.14
00:32:24|26926.95
00:32:25|26925.08
00:32:26|26924.51
00:32:27|26924.39
00:32:28|26924.39
00:32:29|26924.39
00:32:30|26924.39
00:32:31|26924.4
00:32:32|26924.39
00:32:33|26924.39
00:32:34|26924.39
00:32:35|26926.16
00:32:36|26927.3
00:32:37|26927.3
00:32:38|26927.3
00:32:40|26927.29
00:32:41|26927.29
00:32:42|26927.29
00:32:43|26927.29
00:32:44|26927.29
00:32:45|26927.3
00:32:46|26930.
00:32:47|26930.
00:32:48|26931.53
00:32:49|26933.48
00:32:50|26934.03
00:32:51|26934.03
00:32:52|26934.03
00:32:53|26934.03
00:32:54|26934.03
00:32:55|26934.03
00:32:56|26934.04
00:32:57|26931.91
00:32:58|26929.84
00:32:59|26929.84
00:33:00|26929.82
00:33:01|26929.82
00:33:03|26929.81
00:33:03|26929.8
00:33:04|26929.8
00:33:05|26929.81
00:33:06|26929.8
00:33:07|26929.81
00:33:09|26929.8
00:33:09|26929.8
00:33:10|26929.8
00:33:11|26929.81
00:33:12|26929.8
00:33:13|26929.81
00:33:14|26929.8
00:33:15|26929.81
00:33:16|26929.81
00:33:18|26929.8
00:33:18|26929.8
00:33:20|26929.81
00:33:21|26929.8
00:33:22|26929.8
00:33:23|26929.8
00:33:24|26928.74
00:33:25|26927.41
00:33:26|26927.41
00:33:27|26927.41
00:33:28|26927.41
00:33:29|26927.4
00:33:30|26924.39
00:33:31|26924.39
00:33:32|26924.39
00:33:33|26924.39
00:33:34|26924.39
00:33:35|26924.39
00:33:36|26924.39
00:33:37|26924.4
00:33:39|26929.28
00:33:40|26932.17
00:33:41|26932.17
00:33:42|26932.17
00:33:43|26932.17
00:33:44|26932.16
00:33:46|26932.16
00:33:46|26932.17
00:33:47|26932.16
00:33:48|26932.16
00:33:50|26932.17
00:33:51|26932.17
00:33:52|26932.16
00:33:53|26932.17
00:33:54|26932.16
00:33:55|26932.16
00:33:55|26932.16
00:33:57|26932.16
00:33:58|26932.16
00:33:59|26932.16
00:34:00|26932.17
00:34:01|26932.17
00:34:02|26932.16
00:34:03|26932.17
00:34:04|26932.17
00:34:05|26932.16
00:34:06|26932.17
00:34:07|26932.17
00:34:08|26932.17
00:34:09|26932.16
00:34:10|26932.16
00:34:11|26932.16
00:34:12|26932.16
00:34:13|26932.17
00:34:14|26932.17
00:34:16|26932.16
00:34:16|26932.16
00:34:17|26932.16
00:34:18|26932.16
00:34:19|26932.16
00:34:20|26932.16
00:34:21|26932.17
00:34:22|26932.16
00:34:23|26932.16
00:34:24|26932.17
00:34:25|26932.16
00:34:26|26932.16
00:34:27|26932.17
00:34:28|26932.16
00:34:29|26932.17
00:34:30|26932.17
00:34:31|26932.16
00:34:32|26932.16
00:34:33|26932.17
00:34:34|26932.17
00:34:35|26932.16
00:34:36|26932.17
00:34:37|26932.16
00:34:39|26937.21
00:34:40|26943.86
00:34:41|26945.73
00:34:42|26945.97
00:34:43|26945.97
00:34:44|26945.97
00:34:45|26945.97
00:34:46|26949.99
00:34:47|26950.
00:34:48|26949.99
00:34:49|26950.
00:34:50|26950.
00:34:51|26950.
00:34:52|26949.99
00:34:52|26950.
00:34:54|26950.
00:34:54|26950.
00:34:55|26949.99
00:34:57|26950.
00:34:58|26949.99
00:34:59|26950.
00:35:00|26949.99
00:35:01|26947.93
00:35:02|26947.93
00:35:03|26947.93
00:35:04|26947.93
00:35:05|26947.93
00:35:06|26946.02
00:35:07|26945.18
00:35:08|26945.18
00:35:09|26940.18
00:35:10|26940.18
00:35:11|26937.68
00:35:12|26937.66
00:35:13|26937.66
00:35:14|26937.66
00:35:15|26937.66
00:35:16|26937.66
00:35:17|26937.66
00:35:18|26937.67
00:35:19|26937.67
00:35:20|26937.66
00:35:21|26937.67
00:35:22|26937.66
00:35:23|26937.67
00:35:24|26937.66
00:35:25|26937.66
00:35:26|26937.66
00:35:28|26937.67
00:35:28|26937.66
00:35:29|26937.66
00:35:30|26937.66
00:35:31|26937.66
00:35:32|26937.66
00:35:33|26937.66
00:35:34|26937.67
00:35:35|26937.67
00:35:36|26937.66
00:35:37|26937.66
00:35:38|26937.66
00:35:40|26937.66
00:35:41|26937.66
00:35:42|26937.67
00:35:43|26937.66
00:35:44|26937.66
00:35:45|26937.67
00:35:46|26937.66
00:35:47|26937.66
00:35:48|26937.67
00:35:49|26937.66
00:35:50|26937.66
00:35:51|26937.67
00:35:52|26937.66
00:35:53|26937.66
00:35:54|26937.66
00:35:55|26937.66
00:35:56|26937.66
00:35:57|26937.66
00:35:58|26937.66
00:35:59|26938.53
00:36:00|26938.52
00:36:01|26939.49
00:36:02|26940.17
00:36:03|26940.17
00:36:04|26940.44
00:36:06|26941.21
00:36:07|26943.27
00:36:08|26943.27
00:36:08|26943.27
00:36:10|26943.28
00:36:11|26943.28
00:36:12|26943.27
00:36:13|26943.27
00:36:13|26943.27
00:36:14|26943.27
00:36:16|26940.83
00:36:17|26940.48
00:36:18|26937.65
00:36:19|26935.75
00:36:19|26935.7
00:36:20|26935.29
00:36:21|26935.28
00:36:22|26935.28
00:36:23|26934.67
00:36:25|26934.67
00:36:26|26934.67
00:36:26|26934.66
00:36:28|26934.67
00:36:28|26934.66
00:36:30|26934.67
00:36:30|26934.66
00:36:32|26934.66
00:36:32|26934.67
00:36:33|26934.66
00:36:34|26934.66
00:36:36|26934.67
00:36:37|26934.66
00:36:37|26934.66
00:36:39|26934.66
00:36:40|26934.66
00:36:41|26934.66
00:36:43|26935.29
00:36:44|26936.05
00:36:45|26936.04
00:36:45|26936.05
00:36:46|26936.05
00:36:48|26936.04
00:36:49|26936.05
00:36:50|26936.04
00:36:51|26936.05
00:36:52|26936.04
00:36:53|26936.04
00:36:54|26936.04
00:36:56|26936.05
00:36:56|26936.05
00:36:57|26936.04
00:36:58|26936.05
00:36:59|26933.36
00:37:00|26933.36
00:37:01|26933.36
00:37:02|26933.36
00:37:03|26933.36
00:37:04|26933.36
00:37:05|26933.36
00:37:06|26933.36
00:37:07|26933.36
00:37:08|26933.35
00:37:09|26934.16
00:37:10|26934.4
00:37:11|26934.4
00:37:12|26934.4
00:37:13|26934.39
00:37:14|26936.04
00:37:15|26936.54
00:37:16|26937.46
00:37:17|26937.47
00:37:18|26937.47
00:37:19|26937.65
00:37:20|26937.64
00:37:22|26937.78
00:37:22|26937.8
00:37:23|26937.8
00:37:24|26937.8
00:37:25|26937.81
00:37:26|26937.81
00:37:27|26937.8
00:37:28|26937.8
00:37:29|26937.81
00:37:30|26937.81
00:37:31|26937.81
00:37:32|26937.8
00:37:33|26937.8
00:37:34|26937.47
00:37:35|26937.47
00:37:36|26937.47
00:37:37|26937.47
00:37:39|26937.48
00:37:39|26937.48
00:37:41|26937.47
00:37:42|26937.48
00:37:43|26937.47
00:37:44|26937.47
00:37:45|26937.47
00:37:46|26937.47
00:37:47|26937.48
00:37:48|26937.48
00:37:49|26937.47
00:37:50|26937.48
00:37:51|26937.48
00:37:52|26937.48
00:37:53|26937.48
00:37:54|26937.47
00:37:55|26937.48
00:37:56|26937.48
00:37:57|26937.47
00:37:58|26937.47
00:37:59|26937.47
00:38:00|26937.25
00:38:01|26937.25
00:38:03|26937.22
00:38:04|26937.22
00:38:05|26937.22
00:38:06|26937.23
00:38:06|26937.23
00:38:08|26937.23
00:38:09|26937.23
00:38:10|26937.22
00:38:11|26937.23
00:38:12|26937.22
00:38:13|26937.23
00:38:14|26937.22
00:38:15|26937.22
00:38:16|26937.23
00:38:17|26937.23
00:38:18|26937.22
00:38:19|26940.84
00:38:19|26944.85
00:38:21|26944.92
00:38:21|26945.21
00:38:22|26945.22
00:38:23|26945.22
00:38:25|26945.22
00:38:26|26945.22
00:38:27|26945.22
00:38:28|26945.22
00:38:29|26945.22
00:38:30|26945.22
00:38:31|26945.22
00:38:32|26945.21
00:38:33|26945.21
00:38:33|26945.22
00:38:35|26945.22
00:38:36|26945.22
00:38:37|26945.22
00:38:37|26945.98
00:38:39|26946.71
00:38:40|26946.71
00:38:41|26946.71
00:38:42|26947.99
00:38:43|26948.03
00:38:44|26948.02
00:38:45|26948.02
00:38:46|26948.02
00:38:48|26948.02
00:38:48|26948.02
00:38:49|26948.02
00:38:50|26948.03
00:38:52|26948.03
00:38:53|26948.02
00:38:54|26948.02
00:38:55|26948.02
00:38:55|26948.02
00:38:56|26948.02
00:38:58|26948.03
00:38:59|26948.02
00:39:00|26948.03
00:39:01|26948.03
00:39:01|26949.95
00:39:03|26950.
00:39:04|26950.
00:39:05|26950.
00:39:06|26950.
00:39:07|26950.
00:39:08|26949.99
00:39:09|26949.99
00:39:10|26949.99
00:39:10|26949.99
00:39:11|26949.99
00:39:12|26949.99
00:39:14|26949.99
00:39:14|26949.99
00:39:15|26949.99
00:39:16|26950.
00:39:17|26949.99
00:39:19|26949.99
00:39:19|26950.
00:39:20|26950.
00:39:21|26950.
00:39:23|26949.99
00:39:23|26950.
00:39:24|26949.99
00:39:26|26949.99
00:39:26|26949.99
00:39:27|26949.99
00:39:28|26950.
00:39:29|26950.
00:39:30|26950.
00:39:31|26956.48
00:39:32|26959.04
00:39:34|26959.05
00:39:35|26959.05
00:39:36|26959.04
00:39:36|26959.05
00:39:38|26959.04
00:39:38|26956.7
00:39:40|26955.85
00:39:41|26955.85
00:39:42|26955.85
00:39:44|26955.86
00:39:44|26955.86
00:39:45|26955.85
00:39:47|26955.86
00:39:48|26955.85
00:39:48|26955.86
00:39:49|26955.85
00:39:51|26955.85
00:39:52|26955.86
00:39:53|26953.63
00:39:54|26953.64
00:39:54|26953.63
00:39:55|26953.64
00:39:57|26953.64
00:39:58|26953.64
00:39:58|26953.63
00:39:59|26953.64
00:40:01|26953.64
00:40:02|26953.64
00:40:03|26953.63
00:40:04|26953.63
00:40:05|26953.64
00:40:06|26953.63
00:40:08|26953.63
00:40:08|26953.64
00:40:09|26953.64
00:40:10|26953.63
00:40:11|26953.64
00:40:12|26953.64
00:40:13|26954.13
00:40:14|26955.23
00:40:15|26955.23
00:40:16|26955.23
00:40:17|26955.23
00:40:18|26955.28
00:40:19|26955.29
00:40:20|26955.29
00:40:21|26955.29
00:40:22|26955.29
00:40:23|26955.28
00:40:24|26955.29
00:40:25|26955.29
00:40:26|26955.29
00:40:27|26955.32
00:40:28|26955.31
00:40:29|26955.32
00:40:30|26955.32
00:40:31|26955.86
00:40:32|26957.33
00:40:33|26957.41
00:40:34|26957.4
00:40:35|26957.41
00:40:36|26957.72
00:40:37|26958.24
00:40:38|26958.25
00:40:39|26958.24
00:40:40|26958.24
00:40:41|26958.25
00:40:43|26962.62
00:40:44|26963.34
00:40:44|26963.54
00:40:46|26963.56
00:40:47|26963.57
00:40:48|26963.57
00:40:49|26963.57
00:40:50|26963.57
00:40:51|26963.57
00:40:52|26964.49
00:40:53|26964.49
00:40:55|26964.5
00:40:55|26964.49
00:40:57|26964.49
00:40:58|26964.49
00:40:59|26964.49
00:41:00|26962.19
00:41:00|26962.19
00:41:01|26962.19
00:41:03|26962.2
00:41:04|26962.2
00:41:04|26962.2
00:41:06|26962.19
00:41:06|26962.2
00:41:08|26962.2
00:41:09|26964.49
00:41:09|26964.49
00:41:10|26964.5
00:41:11|26964.5
00:41:13|26964.49
00:41:13|26964.49
00:41:15|26964.5
00:41:16|26964.5
00:41:16|26964.5
00:41:17|26964.49
00:41:19|26964.49
00:41:19|26964.5
00:41:20|26964.5
00:41:21|26964.5
00:41:23|26964.5
00:41:23|26964.5
00:41:25|26964.5
00:41:25|26964.49
00:41:26|26966.63
00:41:27|26967.02
00:41:28|26967.02
00:41:29|26967.02
00:41:31|26967.07
00:41:32|26967.21
00:41:32|26967.21
00:41:33|26967.2
00:41:35|26968.44
00:41:35|26971.64
00:41:36|26971.66
00:41:37|26971.77
00:41:39|26971.77
00:41:39|26973.36
00:41:41|26973.36
00:41:41|26973.37
00:41:42|26973.36
00:41:43|26973.37
00:41:45|26973.36
00:41:46|26973.36
00:41:47|26973.36
00:41:48|26973.36
00:41:49|26973.36
00:41:49|26973.36
00:41:51|26973.37
00:41:52|26973.37
00:41:53|26973.36
00:41:54|26973.36
00:41:55|26973.36
00:41:56|26973.37
00:41:57|26973.37
00:41:58|26973.36
00:41:59|26973.36
00:42:00|26973.37
00:42:01|26973.37
00:42:02|26973.37
00:42:03|26973.37
00:42:04|26973.37
00:42:05|26973.37
00:42:06|26973.37
00:42:07|26972.21
00:42:08|26972.21
00:42:09|26972.21
00:42:10|26972.2
00:42:11|26972.2
00:42:12|26972.2
00:42:13|26972.2
00:42:14|26972.2
00:42:15|26972.21
00:42:16|26973.86
00:42:17|26973.89
00:42:18|26976.62
00:42:19|26976.63
00:42:20|26976.63
00:42:22|26976.62
00:42:22|26977.48
00:42:23|26977.56
00:42:24|26977.56
00:42:25|26977.59
00:42:26|26977.81
00:42:27|26978.6
00:42:28|26980.
00:42:29|26982.68
00:42:30|26984.32
00:42:31|26992.37
00:42:32|26992.38
00:42:33|26992.38
00:42:34|26992.38
00:42:35|26996.02
00:42:36|26996.02
00:42:37|26996.02
00:42:38|26996.02
00:42:40|26996.02
00:42:41|26993.39
00:42:41|26992.34
00:42:42|26992.34
00:42:43|26992.34
00:42:45|26992.34
00:42:46|26992.34
00:42:47|26992.34
00:42:48|26992.35
00:42:49|26992.34
00:42:50|26992.35
00:42:51|26992.35
00:42:53|26992.35
00:42:53|26992.34
00:42:55|26992.34
00:42:55|26992.35
00:42:57|26992.34
00:42:58|26992.35
00:42:59|26992.35
00:43:00|26987.11
00:43:01|26987.06
00:43:01|26987.06
00:43:02|26989.12
00:43:04|26989.12
00:43:04|26989.12
00:43:05|26989.51
00:43:07|26993.05
00:43:08|26993.05
00:43:08|26993.05
00:43:10|26995.16
00:43:11|26995.88
00:43:11|27000.03
00:43:13|27000.13
00:43:13|27000.13
00:43:15|27000.13
00:43:16|27004.75
00:43:17|27011.24
00:43:17|27013.63
00:43:19|27014.06
00:43:19|27014.14
00:43:21|27017.76
00:43:21|27019.93
00:43:23|27020.
00:43:24|27020.42
00:43:25|27024.66
00:43:26|27024.99
00:43:26|27023.08
00:43:28|27023.09
00:43:29|27020.35
00:43:30|27020.34
00:43:31|27017.56
00:43:31|27017.48
00:43:33|27017.48
00:43:34|27020.85
00:43:34|27020.84
00:43:36|27020.85
00:43:37|27020.84
00:43:38|27020.84
00:43:38|27020.85
00:43:40|27020.89
00:43:40|27022.71
00:43:41|27021.61
00:43:42|27021.23
00:43:44|27021.2
00:43:44|27021.19
00:43:46|27020.84
00:43:47|27020.84
00:43:49|27020.84
00:43:49|27020.85
00:43:50|27020.78
00:43:51|27018.93
00:43:52|27018.92
00:43:53|27018.92
00:43:54|27017.93
00:43:55|27017.93
00:43:56|27016.33
00:43:57|27016.32
00:43:58|27016.32
00:43:59|27016.32
00:44:00|27016.32
00:44:01|27016.32
00:44:02|27016.32
00:44:03|27016.33
00:44:04|27016.33
00:44:05|27016.32
00:44:06|27016.32
00:44:07|27016.32
00:44:08|27016.33
00:44:09|27016.32
00:44:10|27016.32
00:44:11|27016.32
00:44:12|27016.34
00:44:13|27016.33
00:44:14|27016.34
00:44:15|27020.84
00:44:16|27020.84
00:44:17|27020.26
00:44:18|27019.77
00:44:19|27019.77
00:44:20|27019.77
00:44:21|27019.77
00:44:22|27019.77
00:44:23|27019.77
00:44:24|27019.78
00:44:25|27019.78
00:44:26|27019.77
00:44:27|27019.77
00:44:28|27021.23
00:44:29|27021.24
00:44:30|27021.23
00:44:31|27020.47
00:44:32|27020.31
00:44:33|27020.29
00:44:34|27020.3
00:44:35|27020.3
00:44:36|27020.31
00:44:37|27020.31
00:44:38|27021.23
00:44:39|27021.24
00:44:40|27021.23
00:44:41|27027.98
00:44:42|27027.99
00:44:43|27028.96
00:44:45|27027.69
00:44:46|27027.64
00:44:47|27026.25
00:44:48|27026.25
00:44:49|27026.25
00:44:50|27026.25
00:44:51|27026.25
00:44:52|27026.25
00:44:53|27026.25
00:44:54|27026.26
00:44:55|27026.25
00:44:56|27026.25
00:44:57|27026.25
00:44:58|27026.25
00:44:59|27026.26
00:45:00|27025.86
00:45:01|27021.74
00:45:03|27021.74
00:45:04|27020.63
00:45:05|27016.47
00:45:06|27016.47
00:45:07|27016.47
00:45:08|27014.53
00:45:09|27014.53
00:45:10|27014.54
00:45:11|27014.53
00:45:12|27014.53
00:45:13|27014.53
00:45:14|27014.53
00:45:15|27014.54
00:45:16|27014.54
00:45:17|27014.53
00:45:18|27014.54
00:45:19|27014.76
00:45:20|27016.56
00:45:21|27016.93
00:45:22|27020.57
00:45:23|27020.57
00:45:24|27020.56
00:45:25|27020.57
00:45:26|27020.56
00:45:27|27020.57
00:45:28|27020.56
00:45:29|27020.56
00:45:30|27017.48
00:45:31|27017.46
00:45:32|27017.46
00:45:33|27017.46
00:45:34|27017.44
00:45:35|27017.3
00:45:36|27016.78
00:45:37|27016.21
00:45:38|27014.88
00:45:39|27014.87
00:45:41|27014.88
00:45:41|27014.88
00:45:42|27014.55
00:45:43|27014.53
00:45:45|27014.34
00:45:46|27014.06
00:45:47|27011.83
00:45:48|27009.05
00:45:49|27007.81
00:45:50|27007.81
00:45:52|27007.81
00:45:52|27007.8
00:45:54|27007.8
00:45:54|27007.8
00:45:56|27007.8
00:45:56|27007.58
00:45:58|27006.76
00:45:59|27005.95
00:46:00|27003.69
00:46:01|27003.69
00:46:02|27002.95
00:46:03|27002.96
00:46:04|27002.96
00:46:05|27002.96
00:46:06|27002.96
00:46:07|27002.95
00:46:08|27002.95
00:46:09|27002.95
00:46:10|27002.95
00:46:11|27002.96
00:46:12|27002.96
00:46:13|27002.96
00:46:14|27004.38
00:46:15|27004.38
00:46:16|27004.38
00:46:17|27005.22
00:46:18|27005.22
00:46:19|27005.22
00:46:20|27005.22
00:46:21|27005.23
00:46:22|27006.09
00:46:23|27006.09
00:46:24|27006.09
00:46:25|27006.09
00:46:26|27006.09
00:46:27|27006.09
00:46:28|27007.82
00:46:29|27007.82
00:46:30|27010.
00:46:31|27010.
00:46:32|27009.99
00:46:33|27010.88
00:46:34|27010.88
00:46:35|27010.88
00:46:36|27010.87
00:46:37|27010.88
00:46:38|27010.88
00:46:39|27010.88
00:46:40|27010.88
00:46:41|27013.65
00:46:42|27014.87
00:46:43|27014.87
00:46:44|27014.86
00:46:45|27014.86
00:46:47|27014.86
00:46:47|27014.86
00:46:48|27014.86
00:46:49|27014.87
00:46:50|27013.
00:46:52|27011.14
00:46:53|27011.13
00:46:54|27011.13
00:46:55|27011.14
00:46:56|27011.14
00:46:57|27011.13
00:46:58|27011.14
00:46:59|27011.14
00:47:00|27011.13
00:47:01|27011.14
00:47:02|27011.14
00:47:02|27011.14
00:47:03|27011.14
00:47:04|27011.13
00:47:06|27011.13
00:47:06|27011.13
00:47:08|27011.14
00:47:09|27011.14
00:47:10|27011.13
00:47:11|27011.13
00:47:11|27011.14
00:47:13|27014.85
00:47:14|27014.86
00:47:15|27014.85
00:47:16|27014.86
00:47:17|27014.86
00:47:18|27014.86
00:47:19|27014.86
00:47:20|27014.86
00:47:20|27014.86
00:47:21|27014.86
00:47:23|27014.86
00:47:23|27014.86
00:47:24|27014.86
00:47:26|27014.86
00:47:26|27014.85
00:47:28|27014.85
00:47:29|27014.86
00:47:30|27014.86
00:47:31|27014.86
00:47:32|27014.85
00:47:33|27014.85
00:47:34|27014.86
00:47:35|27014.85
00:47:36|27014.85
00:47:36|27014.85
00:47:38|27014.85
00:47:39|27014.85
00:47:40|27014.85
00:47:41|27014.86
00:47:42|27014.85
00:47:43|27014.86
00:47:44|27014.86
00:47:45|27014.86
00:47:47|27014.85
00:47:47|27014.86
00:47:49|27014.86
00:47:50|27014.86
00:47:51|27014.85
00:47:52|27014.86
00:47:53|27014.86
00:47:54|27014.86
00:47:55|27014.86
00:47:56|27014.86
00:47:56|27014.86
00:47:58|27014.86
00:47:59|27017.96
00:48:00|27017.97
00:48:01|27017.96
00:48:02|27017.97
00:48:02|27017.97
00:48:03|27017.96
00:48:04|27017.96
00:48:06|27017.96
00:48:06|27017.25
00:48:07|27017.25
00:48:08|27017.24
00:48:10|27017.24
00:48:10|27017.25
00:48:11|27017.24
00:48:12|27017.24
00:48:14|27017.25
00:48:15|27017.25
00:48:16|27017.25
00:48:17|27017.24
00:48:18|27017.24
00:48:19|27017.24
00:48:20|27017.25
00:48:20|27017.24
00:48:22|27017.24
00:48:22|27017.24
00:48:24|27017.24
00:48:24|27016.94
00:48:26|27016.94
00:48:27|27016.94
00:48:28|27016.57
00:48:28|27016.56
00:48:30|27016.56
00:48:31|27016.3
00:48:32|27016.3
00:48:32|27016.3
00:48:34|27016.31
00:48:35|27016.3
00:48:36|27016.31
00:48:37|27016.31
00:48:38|27016.3
00:48:39|27016.3
00:48:40|27016.3
00:48:41|27016.31
00:48:42|27016.31
00:48:43|27016.3
00:48:44|27016.31
00:48:45|27016.3
00:48:46|27016.3
00:48:48|27016.31
00:48:49|27016.31
00:48:50|27016.3
00:48:51|27016.31
00:48:52|27016.3
00:48:53|27016.3
00:48:53|27016.3
00:48:55|27016.31
00:48:56|27016.31
00:48:57|27016.31
00:48:58|27016.31
00:48:59|27016.3
00:49:00|27016.31
00:49:01|27016.31
00:49:02|27016.31
00:49:03|27016.31
00:49:04|27016.31
00:49:05|27016.3
00:49:06|27016.3
00:49:08|27016.3
00:49:08|27016.31
00:49:09|27016.3
00:49:10|27016.3
00:49:11|27016.3
00:49:12|27016.3
00:49:13|27016.31
00:49:14|27016.31
00:49:15|27016.31
00:49:16|27016.31
00:49:17|27016.3
00:49:18|27016.31
00:49:19|27016.31
00:49:20|27016.32
00:49:21|27016.32
00:49:22|27016.85
00:49:23|27016.85
00:49:24|27016.85
00:49:25|27016.86
00:49:26|27016.86
00:49:27|27016.85
00:49:28|27016.85
00:49:29|27016.85
00:49:30|27016.86
00:49:31|27018.49
00:49:32|27018.49
00:49:34|27018.49
00:49:35|27018.49
00:49:35|27018.5
00:49:36|27018.5
00:49:37|27018.49
00:49:39|27018.49
00:49:39|27018.49
00:49:40|27018.5
00:49:41|27018.5
00:49:43|27018.5
00:49:44|27018.87
00:49:45|27018.88
00:49:46|27018.88
00:49:48|27018.88
00:49:48|27018.88
00:49:49|27019.44
00:49:51|27020.
00:49:52|27019.99
00:49:53|27020.57
00:49:54|27020.57
00:49:55|27020.57
00:49:56|27024.13
00:49:57|27024.13
00:49:58|27024.12
00:49:59|27024.12
00:50:00|27024.13
00:50:01|27024.12
00:50:01|27024.12
00:50:02|27024.13
00:50:04|27024.13
00:50:04|27028.23
00:50:05|27028.23
00:50:06|27028.23
00:50:07|27028.96
00:50:08|27030.
00:50:10|27037.1
00:50:11|27037.1
00:50:12|27037.11
00:50:12|27037.1
00:50:14|27037.11
00:50:14|27037.11
00:50:15|27037.11
00:50:17|27037.11
00:50:18|27037.1
00:50:19|27037.11
00:50:20|27037.1
00:50:21|27037.53
00:50:21|27042.24
00:50:23|27042.25
00:50:24|27042.24
00:50:24|27042.24
00:50:26|27042.24
00:50:26|27040.14
00:50:27|27040.15
00:50:29|27040.15
00:50:29|27040.15
00:50:30|27040.52
00:50:32|27040.56
00:50:32|27040.56
00:50:33|27040.6
00:50:34|27042.24
00:50:36|27041.72
00:50:37|27037.81
00:50:37|27035.79
00:50:38|27035.79
00:50:39|27035.79
00:50:40|27035.79
00:50:41|27035.79
00:50:42|27035.79
00:50:43|27035.8
00:50:45|27035.8
00:50:46|27035.79
00:50:48|27036.97
00:50:48|27036.97
00:50:49|27036.97
00:50:50|27036.97
00:50:52|27035.79
00:50:52|27035.68
00:50:54|27035.2
00:50:55|27035.2
00:50:56|27035.19
00:50:57|27035.2
00:50:58|27035.45
00:50:59|27035.48
00:51:00|27035.78
00:51:01|27035.78
00:51:02|27035.79
00:51:03|27035.8
00:51:04|27035.8
00:51:05|27035.8
00:51:06|27035.79
00:51:06|27035.8
00:51:08|27035.8
00:51:09|27035.79
00:51:09|27035.79
00:51:11|27035.79
00:51:12|27036.68
00:51:13|27036.7
00:51:14|27040.
00:51:15|27040.
00:51:15|27039.99
00:51:17|27041.61
00:51:17|27041.61
00:51:19|27041.61
00:51:20|27038.78
00:51:20|27038.78
00:51:22|27038.79
00:51:23|27042.65
00:51:24|27042.65
00:51:26|27039.65
00:51:26|27038.03
00:51:27|27036.47
00:51:28|27035.82
00:51:29|27035.83
00:51:30|27035.
00:51:31|27035.
00:51:32|27035.01
00:51:33|27035.
00:51:34|27035.
00:51:35|27035.
00:51:36|27035.01
00:51:37|27035.
00:51:38|27035.01
00:51:39|27035.01
00:51:40|27035.01
00:51:41|27035.
00:51:42|27035.
00:51:43|27035.
00:51:44|27035.
00:51:46|27035.01
00:51:47|27035.
00:51:48|27035.
00:51:49|27035.
00:51:50|27035.01
00:51:51|27035.
00:51:52|27035.01
00:51:53|27035.
00:51:54|27035.
00:51:55|27035.
00:51:56|27030.6
00:51:57|27030.59
00:51:57|27030.
00:51:59|27030.
00:52:00|27030.01
00:52:01|27030.
00:52:02|27030.
00:52:03|27030.01
00:52:04|27030.
00:52:05|27030.
00:52:06|27030.01
00:52:07|27030.
00:52:08|27030.01
00:52:09|27030.
00:52:10|27030.01
00:52:10|27030.
00:52:12|27030.01
00:52:13|27030.01
00:52:13|27030.01
00:52:14|27031.64
00:52:16|27032.39
00:52:16|27032.96
00:52:18|27032.96
00:52:19|27032.97
00:52:20|27032.97
00:52:21|27032.97
00:52:22|27032.97
00:52:23|27032.96
00:52:24|27032.97
00:52:25|27032.96
00:52:26|27032.96
00:52:27|27032.96
00:52:28|27038.2
00:52:29|27038.2
00:52:30|27038.2
00:52:30|27038.2
00:52:31|27036.46
00:52:33|27036.47
00:52:34|27036.46
00:52:35|27036.46
00:52:35|27034.92
00:52:36|27034.1
00:52:38|27034.11
00:52:39|27034.11
00:52:40|27034.1
00:52:41|27034.11
00:52:42|27034.11
00:52:42|27034.11
00:52:44|27034.1
00:52:45|27034.11
00:52:46|27034.11
00:52:47|27034.1
00:52:49|27034.11
00:52:49|27034.1
00:52:50|27034.11
00:52:51|27034.1
00:52:52|27034.11
00:52:53|27034.11
00:52:54|27034.11
00:52:55|27034.1
00:52:56|27034.1
00:52:57|27034.1
00:52:58|27034.32
00:52:59|27034.32
00:53:01|27034.37
00:53:02|27034.37
00:53:03|27034.63
00:53:04|27034.92
00:53:05|27034.97
00:53:06|27034.98
00:53:07|27034.98
00:53:08|27034.97
00:53:09|27034.98
00:53:10|27034.98
00:53:11|27034.98
00:53:12|27034.98
00:53:13|27034.97
00:53:14|27034.97
00:53:14|27034.97
00:53:16|27034.98
00:53:17|27034.98
00:53:18|27034.98
00:53:19|27035.09
00:53:20|27035.09
00:53:21|27035.09
00:53:22|27035.78
00:53:23|27035.77
00:53:24|27035.78
00:53:25|27035.79
00:53:26|27035.79
00:53:27|27035.78
00:53:28|27035.78
00:53:29|27035.79
00:53:29|27035.78
00:53:30|27035.79
00:53:32|27035.8
00:53:33|27035.79
00:53:34|27035.79
00:53:35|27035.79
00:53:36|27035.79
00:53:36|27035.79
00:53:38|27035.79
00:53:38|27035.79
00:53:40|27035.79
00:53:41|27035.79
00:53:42|27034.28
00:53:43|27034.1
00:53:44|27034.1
00:53:45|27034.1
00:53:46|27034.11
00:53:47|27034.11
00:53:48|27034.1
00:53:49|27034.1
00:53:50|27034.11
00:53:51|27034.11
00:53:52|27034.1
00:53:54|27034.11
00:53:54|27034.11
00:53:55|27034.1
00:53:56|27034.1
00:53:57|27034.1
00:53:58|27034.11
00:53:59|27034.11
00:54:00|27035.79
00:54:01|27037.22
00:54:02|27037.22
00:54:03|27037.22
00:54:04|27037.21
00:54:05|27037.22
00:54:06|27040.11
00:54:07|27040.11
00:54:08|27040.12
00:54:09|27040.11
00:54:10|27040.11
00:54:11|27040.11
00:54:12|27040.11
00:54:13|27040.11
00:54:14|27040.11
00:54:15|27040.11
00:54:16|27040.11
00:54:17|27040.12
00:54:18|27040.11
00:54:19|27040.11
00:54:20|27040.11
00:54:21|27040.11
00:54:22|27040.12
00:54:23|27040.11
00:54:24|27040.11
00:54:25|27040.12
00:54:26|27040.12
00:54:27|27040.12
00:54:28|27040.12
00:54:29|27040.11
00:54:30|27040.11
00:54:31|27040.12
00:54:32|27040.11
00:54:33|27040.11
00:54:34|27040.11
00:54:35|27040.12
00:54:36|27040.11
00:54:37|27040.11
00:54:38|27040.11
00:54:39|27040.12
00:54:40|27040.12
00:54:41|27040.12
00:54:42|27040.23
00:54:43|27040.23
00:54:44|27040.22
00:54:45|27040.23
00:54:46|27040.22
00:54:48|27040.22
00:54:49|27040.22
00:54:50|27040.22
00:54:51|27040.22
00:54:52|27040.22
00:54:54|27040.23
00:54:55|27040.22
00:54:56|27040.23
00:54:57|27040.23
00:54:57|27040.23
00:54:59|27040.22
00:55:00|27040.22
00:55:01|27040.22
00:55:02|27040.22
00:55:03|27040.22
00:55:04|27040.23
00:55:05|27040.22
00:55:06|27040.22
00:55:07|27040.22
00:55:08|27040.22
00:55:09|27040.22
00:55:10|27040.22
00:55:11|27040.
00:55:12|27040.
00:55:12|27040.
00:55:13|27039.27
00:55:15|27039.19
00:55:15|27039.2
00:55:17|27039.2
00:55:18|27039.2
00:55:19|27039.2
00:55:19|27039.19
00:55:21|27039.2
00:55:22|27039.19
00:55:23|27039.2
00:55:24|27039.2
00:55:25|27039.19
00:55:26|27039.2
00:55:27|27039.19
00:55:28|27039.2
00:55:29|27039.18
00:55:30|27038.01
00:55:31|27037.3
00:55:32|27034.73
00:55:33|27034.74
00:55:34|27034.42
00:55:35|27034.12
00:55:35|27034.12
00:55:37|27034.12
00:55:37|27034.12
00:55:39|27034.11
00:55:39|27034.63
00:55:41|27034.78
00:55:41|27035.59
00:55:43|27035.58
00:55:43|27035.59
00:55:44|27035.59
00:55:46|27036.78
00:55:46|27036.84
00:55:48|27036.83
00:55:49|27036.83
00:55:50|27038.99
00:55:52|27039.19
00:55:52|27039.2
00:55:53|27039.19
00:55:54|27039.19
00:55:55|27039.19
00:55:56|27039.2
00:55:57|27039.2
00:55:58|27039.2
00:55:59|27039.19
00:56:00|27039.19
00:56:01|27039.19
00:56:02|27039.19
00:56:03|27039.2
00:56:04|27039.19
00:56:05|27039.19
00:56:06|27039.19
00:56:07|27039.2
00:56:08|27039.19
00:56:09|27039.19
00:56:10|27039.2
00:56:11|27039.2
00:56:12|27039.2
00:56:13|27041.61
00:56:14|27041.6
00:56:15|27041.61
00:56:16|27041.6
00:56:17|27041.6
00:56:19|27041.6
00:56:19|27041.6
00:56:21|27040.85
00:56:22|27040.46
00:56:23|27039.78
00:56:24|27039.78
00:56:25|27039.79
00:56:26|27039.79
00:56:26|27039.79
00:56:28|27040.03
00:56:29|27040.46
00:56:30|27040.46
00:56:31|27040.46
00:56:32|27040.46
00:56:33|27040.47
00:56:34|27039.99
00:56:35|27039.99
00:56:36|27039.99
00:56:37|27039.99
00:56:38|27039.99
00:56:38|27039.98
00:56:40|27039.98
00:56:41|27039.98
00:56:42|27039.98
00:56:42|27039.99
00:56:44|27039.98
00:56:45|27039.98
00:56:46|27039.98
00:56:47|27039.98
00:56:47|27040.47
00:56:48|27040.46
00:56:50|27040.47
00:56:51|27040.46
00:56:52|27040.47
00:56:53|27040.46
00:56:54|27040.46
00:56:54|27040.46
00:56:56|27042.95
00:56:57|27040.58
00:56:58|27040.57
00:56:59|27040.57
00:57:00|27040.47
00:57:01|27032.05
00:57:02|27028.86
00:57:03|27028.86
00:57:04|27028.87
00:57:04|27028.87
00:57:06|27030.95
00:57:07|27031.45
00:57:08|27031.65
00:57:09|27031.65
00:57:10|27031.65
00:57:11|27031.65
00:57:12|27031.65
00:57:13|27031.65
00:57:14|27031.65
00:57:15|27031.65
00:57:16|27031.65
00:57:17|27031.65
00:57:18|27031.65
00:57:19|27031.65
00:57:20|27031.66
00:57:21|27031.65
00:57:22|27029.72
00:57:23|27029.72
00:57:24|27029.72
00:57:25|27029.72
00:57:26|27029.72
00:57:27|27029.38
00:57:28|27029.37
00:57:29|27029.38
00:57:30|27029.38
00:57:31|27031.31
00:57:32|27031.31
00:57:33|27031.31
00:57:34|27031.31
00:57:35|27031.31
00:57:36|27031.31
00:57:37|27031.31
00:57:38|27031.32
00:57:39|27031.31
00:57:40|27031.32
00:57:41|27031.31
00:57:42|27031.31
00:57:43|27031.32
00:57:44|27031.31
00:57:45|27031.31
00:57:46|27028.74
00:57:47|27028.53
00:57:48|27028.53
00:57:49|27028.54
00:57:51|27028.53
00:57:52|27028.53
00:57:53|27028.54
00:57:54|27028.53
00:57:55|27028.53
00:57:56|27028.53
00:57:57|27028.53
00:57:58|27028.53
00:57:59|27028.53
00:58:00|27028.53
00:58:01|27028.54
00:58:02|27028.53
00:58:02|27028.53
00:58:04|27028.54
00:58:04|27028.53
00:58:06|27028.53
00:58:07|27028.53
00:58:08|27029.59
00:58:09|27030.44
00:58:10|27030.48
00:58:11|27031.24
00:58:12|27031.25
00:58:13|27031.32
00:58:14|27031.32
00:58:15|27031.32
00:58:16|27031.32
00:58:17|27031.32
00:58:18|27031.32
00:58:19|27031.31
00:58:20|27031.32
00:58:21|27031.32
00:58:22|27031.31
00:58:23|27031.32
00:58:24|27031.32
00:58:25|27031.31
00:58:26|27033.96
00:58:27|27033.96
00:58:28|27033.96
00:58:29|27033.96
00:58:30|27033.95
00:58:31|27033.96
00:58:32|27033.96
00:58:33|27033.96
00:58:34|27033.96
00:58:35|27033.96
00:58:36|27034.03
00:58:37|27034.04
00:58:38|27034.04
00:58:39|27034.39
00:58:40|27034.54
00:58:41|27034.54
00:58:42|27034.55
00:58:43|27034.54
00:58:44|27034.54
00:58:45|27034.54
00:58:46|27034.54
00:58:47|27034.54
00:58:48|27034.55
00:58:49|27034.54
00:58:50|27034.55
00:58:52|27034.55
00:58:52|27034.55
00:58:53|27034.54
00:58:54|27034.54
00:58:55|27034.54
00:58:56|27034.54
00:58:57|27034.54
00:58:58|27034.54
00:58:59|27034.55
00:59:01|27034.55
00:59:02|27034.55
00:59:03|27034.54
00:59:04|27034.54
00:59:05|27034.54
00:59:06|27034.54
00:59:06|27034.54
00:59:07|27033.09
00:59:08|27031.78
00:59:10|27031.61
00:59:11|27031.61
00:59:12|27031.61
00:59:13|27031.61
00:59:14|27031.61
00:59:15|27031.62
00:59:16|27031.61
00:59:17|27031.61
00:59:18|27031.61
00:59:19|27031.62
00:59:19|27031.62
00:59:20|27031.61
00:59:21|27031.62
00:59:23|27031.62
00:59:24|27031.62
00:59:25|27031.62
00:59:26|27031.62
00:59:27|27031.62
00:59:28|27031.61
00:59:29|27031.61
00:59:30|27031.62
00:59:31|27031.62
00:59:32|27031.61
00:59:33|27031.62
00:59:34|27031.61
00:59:35|27031.62
00:59:36|27031.61
00:59:37|27031.61
00:59:38|27031.61
00:59:39|27031.61
00:59:40|27033.78
00:59:42|27033.79
00:59:42|27033.79
00:59:43|27033.79
00:59:44|27033.79
00:59:45|27033.78
00:59:46|27033.78
00:59:47|27033.78
00:59:48|27033.78
00:59:49|27033.78
00:59:50|27033.78
00:59:52|27033.78
00:59:53|27033.78
00:59:54|27033.78
00:59:55|27033.78
00:59:56|27033.78
00:59:58|27033.78
00:59:59|27033.78
01:00:00|27033.78
01:00:01|27033.79
01:00:02|27033.79
01:00:03|27033.78
01:00:04|27033.79
01:00:05|27035.18
01:00:06|27035.18
01:00:07|27035.18
01:00:08|27032.01
01:00:09|27031.12
01:00:10|27031.08
01:00:11|27030.99
01:00:12|27030.99
01:00:13|27030.99
01:00:14|27033.31
01:00:15|27035.06
01:00:16|27035.17
01:00:17|27035.17
01:00:18|27035.16
01:00:19|27035.16
01:00:20|27029.8
01:00:21|27029.8
01:00:22|27029.81
01:00:23|27031.33
01:00:24|27033.37
01:00:25|27037.84
01:00:26|27037.84
01:00:27|27037.84
01:00:28|27034.69
01:00:29|27034.69
01:00:30|27034.57
01:00:31|27034.57
01:00:32|27034.58
01:00:33|27034.4
01:00:34|27028.54
01:00:35|27028.55
01:00:36|27028.54
01:00:37|27028.54
01:00:38|27028.54
01:00:39|27028.55
01:00:40|27028.55
01:00:41|27028.54
01:00:42|27028.55
01:00:43|27028.55
01:00:44|27028.37
01:00:45|27028.37
01:00:46|27028.37
01:00:47|27028.37
01:00:48|27028.33
01:00:49|27026.06
01:00:50|27026.06
01:00:52|27023.07
01:00:53|27022.94
01:00:54|27022.94
01:00:55|27022.94
01:00:55|27022.92
01:00:56|27022.91
01:00:59|27021.69
01:00:59|27021.69
01:01:00|27021.69
01:01:01|27021.69
01:01:02|27021.69
01:01:03|27020.
01:01:05|27018.49
01:01:05|27011.24
01:01:06|27007.21
01:01:08|27006.5
01:01:08|27006.5
01:01:09|27006.51
01:01:11|27006.5
01:01:12|27006.5
01:01:13|27009.42
01:01:14|27009.43
01:01:15|27009.42
01:01:15|27014.5
01:01:17|27017.6
01:01:18|27018.85
01:01:19|27021.12
01:01:19|27021.12
01:01:20|27021.14
01:01:21|27021.14
01:01:22|27021.16
01:01:23|27021.17
01:01:24|27021.17
01:01:25|27021.16
01:01:26|27021.16
01:01:27|27021.16
01:01:28|27021.16
01:01:30|27021.16
01:01:30|27021.16
01:01:32|27021.19
01:01:32|27021.18
01:01:33|27021.18
01:01:34|27020.27
01:01:35|27020.26
01:01:36|27020.26
01:01:38|27020.26
01:01:38|27020.26
01:01:40|27020.26
01:01:40|27020.26
01:01:42|27020.26
01:01:42|27020.26
01:01:44|27020.26
01:01:44|27020.26
01:01:46|27020.27
01:01:46|27020.26
01:01:47|27020.26
01:01:48|27020.26
01:01:50|27020.26
01:01:50|27020.26
01:01:51|27023.95
01:01:52|27024.1
01:01:54|27024.35
01:01:55|27024.36
01:01:56|27024.81
01:01:56|27024.97
01:01:58|27024.98
01:01:59|27026.07
01:02:00|27031.52
01:02:01|27031.52
01:02:02|27031.52
01:02:03|27031.52
01:02:04|27031.53
01:02:05|27031.52
01:02:06|27031.52
01:02:07|27034.09
01:02:07|27034.1
01:02:08|27034.1
01:02:09|27034.1
01:02:11|27034.09
01:02:12|27034.1
01:02:13|27034.09
01:02:14|27034.09
01:02:15|27034.09
01:02:16|27037.82
01:02:17|27037.82
01:02:18|27037.82
01:02:19|27037.83
01:02:20|27037.82
01:02:20|27038.89
01:02:22|27038.89
01:02:23|27038.89
01:02:24|27038.89
01:02:25|27038.89
01:02:27|27038.89
01:02:28|27038.89
01:02:28|27038.89
01:02:29|27038.89
01:02:30|27038.89
01:02:32|27038.89
01:02:33|27038.96
01:02:34|27038.96
01:02:34|27038.96
01:02:35|27038.96
01:02:37|27038.96
01:02:37|27038.96
01:02:38|27038.96
01:02:39|27038.96
01:02:40|27038.96
01:02:41|27038.97
01:02:42|27038.97
01:02:43|27038.96
01:02:44|27038.96
01:02:45|27038.89
01:02:46|27037.82
01:02:47|27037.82
01:02:48|27037.82
01:02:49|27037.82
01:02:50|27037.82
01:02:51|27037.83
01:02:52|27037.83
01:02:54|27037.82
01:02:55|27037.83
01:02:56|27037.82
01:02:57|27037.82
01:02:58|27037.82
01:03:00|27037.83
01:03:01|27037.83
01:03:02|27037.83
01:03:03|27037.83
01:03:04|27037.83
01:03:05|27037.83
01:03:06|27037.83
01:03:07|27037.82
01:03:08|27037.82
01:03:09|27037.83
01:03:10|27037.82
01:03:11|27037.83
01:03:12|27037.82
01:03:14|27037.82
01:03:14|27037.82
01:03:15|27037.82
01:03:17|27037.83
01:03:18|27037.83
01:03:18|27037.83
01:03:19|27037.82
01:03:21|27038.4
01:03:22|27038.4
01:03:23|27038.4
01:03:23|27038.39
01:03:25|27038.39
01:03:26|27038.4
01:03:27|27038.4
01:03:28|27038.39
01:03:29|27038.39
01:03:30|27038.39
01:03:31|27038.4
01:03:32|27038.39
01:03:33|27038.4
01:03:34|27037.83
01:03:35|27037.84
01:03:36|27037.84
01:03:37|27037.84
01:03:38|27037.84
01:03:39|27037.83
01:03:40|27037.83
01:03:41|27037.83
01:03:42|27037.83
01:03:43|27037.84
01:03:44|27037.84
01:03:45|27037.83
01:03:46|27037.83
01:03:47|27037.83
01:03:48|27037.84
01:03:49|27037.83
01:03:50|27037.83
01:03:51|27037.83
01:03:52|27036.01
01:03:53|27036.01
01:03:54|27036.02
01:03:56|27036.01
01:03:57|27036.02
01:03:58|27036.02
01:03:59|27036.01
01:04:00|27036.02
01:04:01|27036.01
01:04:02|27036.01
01:04:02|27036.01
01:04:03|27036.02
01:04:05|27036.01
01:04:06|27036.01
01:04:06|27036.02
01:04:07|27036.01
01:04:08|27041.73
01:04:09|27040.08
01:04:11|27036.54
01:04:11|27033.69
01:04:12|27033.68
01:04:14|27033.69
01:04:14|27033.68
01:04:16|27033.69
01:04:16|27033.69
01:04:18|27033.68
01:04:18|27033.69
01:04:20|27038.28
01:04:20|27038.28
01:04:21|27038.27
01:04:22|27038.28
01:04:24|27038.27
01:04:25|27038.27
01:04:25|27035.87
01:04:27|27035.26
01:04:27|27035.13
01:04:29|27035.13
01:04:30|27035.13
01:04:30|27035.12
01:04:31|27035.13
01:04:32|27035.12
01:04:33|27035.12
01:04:35|27035.12
01:04:35|27035.13
01:04:36|27035.12
01:04:37|27033.6
01:04:38|27033.6
01:04:39|27033.6
01:04:40|27033.61
01:04:41|27033.61
01:04:42|27033.61
01:04:43|27033.6
01:04:44|27033.61
01:04:45|27033.74
01:04:46|27036.01
01:04:47|27034.54
01:04:48|27034.54
01:04:49|27034.54
01:04:50|27034.54
01:04:52|27034.54
01:04:52|27032.34
01:04:54|27031.68
01:04:55|27031.55
01:04:56|27031.55
01:04:57|27031.55
01:04:58|27031.56
01:05:00|27031.54
01:05:00|27030.52
01:05:01|27030.52
01:05:02|27030.53
01:05:03|27030.49
01:05:04|27030.49
01:05:05|27030.5
01:05:06|27030.5
01:05:07|27030.49
01:05:08|27030.5
01:05:09|27030.5
01:05:10|27030.5
01:05:11|27031.46
01:05:12|27031.46
01:05:13|27031.46
01:05:14|27031.46
01:05:15|27031.46
01:05:16|27031.45
01:05:17|27031.46
01:05:18|27031.46
01:05:19|27031.46
01:05:20|27031.46
01:05:21|27031.45
01:05:22|27031.46
01:05:24|27031.45
01:05:25|27031.46
01:05:25|27031.46
01:05:27|27031.46
01:05:27|27031.46
01:05:28|27031.45
01:05:29|27031.46
01:05:30|27031.45
01:05:31|27031.46
01:05:32|27031.45
01:05:33|27031.46
01:05:34|27031.46
01:05:36|27031.46
01:05:36|27031.45
01:05:37|27031.46
01:05:38|27031.45
01:05:39|27030.67
01:05:40|27030.
01:05:41|27028.55
01:05:43|27028.55
01:05:43|27028.56
01:05:44|27028.55
01:05:46|27028.56
01:05:46|27028.55
01:05:48|27028.55
01:05:49|27028.55
01:05:50|27028.38
01:05:50|27022.4
01:05:52|27020.
01:05:53|27019.43
01:05:54|27019.21
01:05:55|27019.22
01:05:56|27019.21
01:05:57|27019.21
01:05:58|27019.22
01:06:00|27016.2
01:06:00|27016.2
01:06:01|27013.55
01:06:02|27013.55
01:06:04|27013.13
01:06:05|27013.14
01:06:05|27013.09
01:06:06|27012.23
01:06:08|27010.36
01:06:09|27010.36
01:06:10|27008.38
01:06:11|27006.33
01:06:11|27006.33
01:06:13|27006.33
01:06:14|27006.22
01:06:15|27006.11
01:06:16|27006.1
01:06:17|27006.1
01:06:18|27006.1
01:06:19|27006.11
01:06:19|27012.95
01:06:20|27013.39
01:06:22|27013.38
01:06:22|27015.68
01:06:24|27015.68
01:06:24|27015.67
01:06:25|27015.67
01:06:27|27015.68
01:06:28|27015.68
01:06:29|27017.4
01:06:30|27017.4
01:06:31|27017.41
01:06:31|27017.41
01:06:33|27017.41
01:06:34|27017.41
01:06:35|27017.41
01:06:36|27017.41
01:06:37|27017.41
01:06:38|27017.4
01:06:39|27019.23
01:06:40|27019.43
01:06:40|27020.
01:06:42|27020.
01:06:42|27020.
01:06:44|27020.
01:06:45|27020.
01:06:46|27020.
01:06:47|27020.04
01:06:48|27020.99
01:06:49|27020.98
01:06:50|27020.99
01:06:50|27026.44
01:06:52|27026.44
01:06:52|27026.45
01:06:53|27026.45
01:06:55|27026.35
01:06:57|27023.1
01:06:57|27023.08
01:06:59|27022.96
01:07:00|27022.96
01:07:00|27022.97
01:07:02|27022.97
01:07:03|27022.96
01:07:04|27020.42
01:07:04|27020.43
01:07:06|27020.43
01:07:18|27022.47
01:07:18|27022.47
01:07:20|27022.46
01:07:21|27022.47
01:07:22|27022.47
01:07:22|27022.47
01:07:23|27022.48
01:07:25|27023.78
01:07:25|27023.78
01:07:26|27023.77
01:07:28|27023.77
01:07:29|27023.77
01:07:30|27023.78
01:07:31|27023.78
01:07:32|27023.78
01:07:33|27023.77
01:07:34|27020.42
01:07:35|27020.42
01:07:36|27020.42
01:07:37|27020.43
01:07:38|27020.42
01:07:39|27020.42
01:07:40|27020.42
01:07:41|27020.43
01:07:42|27020.43
01:07:43|27020.42
01:07:44|27020.42
01:07:45|27020.42
01:07:46|27020.42
01:07:47|27020.43
01:07:48|27020.43
01:07:49|27020.43
01:07:50|27020.43
01:07:51|27020.43
01:07:52|27020.43
01:07:53|27020.42
01:07:54|27018.98
01:07:55|27017.41
01:07:56|27017.41
01:07:58|27017.42
01:07:58|27017.42
01:07:59|27018.38
01:08:00|27018.4
01:08:01|27018.4
01:08:02|27018.4
01:08:04|27018.4
01:08:04|27018.4
01:08:06|27018.39
01:08:07|27018.39
01:08:08|27018.4
01:08:09|27018.4
01:08:10|27018.39
01:08:11|27018.39
01:08:12|27018.4
01:08:13|27018.4
01:08:14|27018.4
01:08:15|27019.89
01:08:16|27019.91
01:08:17|27019.9
01:08:18|27019.91
01:08:19|27019.9
01:08:20|27019.9
01:08:21|27019.91
01:08:22|27020.29
01:08:23|27020.43
01:08:24|27020.42
01:08:25|27020.43
01:08:26|27020.42
01:08:27|27020.43
01:08:28|27020.43
01:08:29|27020.43
01:08:30|27020.43
01:08:31|27020.43
01:08:32|27020.42
01:08:33|27020.42
01:08:34|27020.43
01:08:35|27020.43
01:08:36|27020.42
01:08:37|27020.42
01:08:38|27020.42
01:08:39|27020.32
01:08:40|27020.32
01:08:41|27020.32
01:08:42|27020.33
01:08:43|27020.32
01:08:44|27020.33
01:08:45|27020.33
01:08:46|27020.32
01:08:47|27020.33
01:08:48|27020.32
01:08:49|27020.32
01:08:50|27020.33
01:08:51|27020.33
01:08:52|27020.32
01:08:53|27020.32
01:08:54|27020.32
01:08:56|27020.33
01:08:57|27020.33
01:08:57|27020.33
01:08:59|27020.32
01:09:00|27020.32
01:09:01|27018.53
01:09:02|27018.4
01:09:03|27018.4
01:09:04|27018.4
01:09:05|27018.4
01:09:06|27018.39
01:09:07|27018.39
01:09:08|27018.39
01:09:09|27018.39
01:09:10|27018.4
01:09:11|27018.39
01:09:11|27018.39
01:09:13|27018.39
01:09:14|27018.39
01:09:15|27018.39
01:09:16|27012.52
01:09:17|27013.59
01:09:18|27013.59
01:09:19|27013.59
01:09:20|27013.59
01:09:21|27013.59
01:09:22|27013.59
01:09:23|27011.68
01:09:24|27011.68
01:09:25|27011.69
01:09:26|27011.69
01:09:27|27011.69
01:09:28|27011.69
01:09:29|27011.69
01:09:30|27011.68
01:09:31|27011.68
01:09:32|27011.69
01:09:33|27011.68
01:09:34|27011.68
01:09:35|27011.68
01:09:36|27011.69
01:09:37|27011.68
01:09:38|27011.68
01:09:39|27011.68
01:09:40|27011.69
01:09:41|27011.69
01:09:42|27011.69
01:09:43|27011.69
01:09:44|27011.69
01:09:45|27011.68
01:09:46|27011.68
01:09:47|27011.68
01:09:48|27011.68
01:09:49|27011.69
01:09:50|27011.69
01:09:51|27011.69
01:09:52|27011.68
01:09:53|27011.68
01:09:54|27011.69
01:09:56|27011.69
01:09:57|27011.68
01:09:58|27011.68
01:09:59|27011.69
01:10:00|27011.69
01:10:01|27011.69
01:10:02|27011.69
01:10:03|27011.68
01:10:05|27011.69
01:10:06|27013.96
01:10:07|27014.87
01:10:07|27014.87
01:10:09|27014.88
01:10:09|27014.88
01:10:11|27014.88
01:10:11|27014.88
01:10:12|27014.87
01:10:14|27014.88
01:10:15|27014.87
01:10:15|27014.87
01:10:17|27014.87
01:10:17|27014.88
01:10:18|27014.87
01:10:20|27014.87
01:10:20|27014.87
01:10:22|27014.87
01:10:22|27014.88
01:10:24|27013.95
01:10:25|27010.26
01:10:26|27008.76
01:10:26|27008.77
01:10:28|27008.77
01:10:29|27008.76
01:10:30|27008.76
01:10:31|27008.77
01:10:31|27008.77
01:10:33|27008.77
01:10:33|27008.77
01:10:34|27008.76
01:10:36|27008.76
01:10:37|27008.76
01:10:37|27008.76
01:10:39|27008.76
01:10:40|27008.77
01:10:41|27008.77
01:10:42|27008.77
01:10:42|27008.77
01:10:44|27008.77
01:10:45|27008.77
01:10:45|27008.76
01:10:47|27008.77
01:10:48|27008.76
01:10:48|27008.77
01:10:50|27008.76
01:10:51|27008.76
01:10:52|27008.76
01:10:53|27008.77
01:10:54|27008.76
01:10:54|27008.77
01:10:56|27008.77
01:10:57|27008.77
01:10:59|27008.76
01:11:00|27008.77
01:11:01|27008.77
01:11:02|27008.76
01:11:03|27008.77
01:11:04|27008.76
01:11:05|27008.77
01:11:06|27008.76
01:11:07|27008.77
01:11:09|27008.77
01:11:10|27008.76
01:11:10|27008.77
01:11:12|27008.77
01:11:13|27008.77
01:11:14|27010.8
01:11:15|27010.8
01:11:16|27010.81
01:11:17|27010.81
01:11:17|27010.81
01:11:18|27010.81
01:11:20|27011.07
01:11:20|27014.86
01:11:22|27014.87
01:11:23|27014.86
01:11:23|27014.86
01:11:25|27014.86
01:11:25|27014.87
01:11:27|27014.87
01:11:28|27014.87
01:11:29|27014.87
01:11:30|27014.87
01:11:31|27014.86
01:11:32|27014.86
01:11:33|27014.86
01:11:34|27014.86
01:11:35|27014.87
01:11:36|27014.87
01:11:37|27014.87
01:11:38|27014.87
01:11:39|27014.87
01:11:40|27014.87
01:11:41|27014.86
01:11:42|27014.86
01:11:43|27014.87
01:11:44|27014.87
01:11:45|27014.86
01:11:46|27014.86
01:11:47|27014.86
01:11:48|27014.87
01:11:49|27014.87
01:11:50|27014.87
01:11:51|27014.87
01:11:52|27014.87
01:11:53|27014.87
01:11:54|27014.87
01:11:55|27016.03
01:11:56|27016.07
01:11:58|27016.07
01:11:59|27019.02
01:12:00|27019.03
01:12:00|27019.02
01:12:02|27019.03
01:12:02|27019.03
01:12:04|27019.03
01:12:05|27019.03
01:12:06|27019.02
01:12:07|27019.03
01:12:08|27019.03
01:12:09|27019.03
01:12:10|27019.03
01:12:10|27019.93
01:12:12|27019.97
01:12:13|27019.98
01:12:14|27019.98
01:12:14|27019.98
01:12:16|27019.97
01:12:17|27019.97
01:12:18|27019.97
01:12:19|27019.97
01:12:20|27019.98
01:12:21|27019.98
01:12:21|27019.98
01:12:23|27019.97
01:12:24|27019.97
01:12:25|27019.97
01:12:26|27019.97
01:12:27|27019.98
01:12:28|27019.97
01:12:29|27019.97
01:12:30|27019.98
01:12:31|27019.98
01:12:32|27019.97
01:12:33|27019.98
01:12:34|27019.98
01:12:35|27020.
01:12:37|27020.
01:12:37|27020.
01:12:38|27020.
01:12:39|27019.99
01:12:40|27019.99
01:12:41|27019.99
01:12:42|27020.
01:12:43|27020.
01:12:44|27020.
01:12:45|27019.99
01:12:46|27020.
01:12:47|27020.
01:12:48|27020.
01:12:49|27020.
01:12:50|27019.99
01:12:51|27019.99
01:12:52|27019.99
01:12:53|27019.99
01:12:54|27019.99
01:12:55|27019.99
01:12:56|27019.99
01:12:58|27019.99
01:12:59|27019.99
01:13:00|27020.
01:13:01|27020.
01:13:02|27019.99
01:13:03|27019.99
01:13:04|27019.99
01:13:05|27020.
01:13:07|27019.99
01:13:07|27020.
01:13:08|27020.
01:13:09|27019.99
01:13:10|27019.99
01:13:11|27020.
01:13:13|27020.
01:13:13|27019.99
01:13:14|27020.
01:13:15|27018.54
01:13:16|27018.53
01:13:17|27018.52
01:13:18|27018.52
01:13:19|27018.52
01:13:20|27018.52
01:13:21|27018.53
01:13:22|27018.53
01:13:23|27018.53
01:13:24|27018.53
01:13:25|27018.52
01:13:26|27018.52
01:13:27|27018.52
01:13:28|27018.52
01:13:30|27018.53
01:13:31|27018.53
01:13:31|27018.53
01:13:32|27018.53
01:13:33|27018.53
01:13:34|27018.53
01:13:35|27018.52
01:13:37|27018.52
01:13:38|27018.52
01:13:39|27018.52
01:13:39|27018.53
01:13:40|27018.53
01:13:41|27018.53
01:13:42|27018.52
01:13:44|27018.88
01:13:44|27018.88
01:13:46|27018.88
01:13:47|27018.88
01:13:48|27018.88
01:13:49|27018.88
01:14:08|27018.87
01:14:08|27018.87
01:14:10|27018.88
01:14:11|27018.87
01:14:12|27018.88
01:14:13|27018.88
01:14:14|27018.87
01:14:15|27018.88
01:14:16|27018.88
01:14:17|27018.88
01:14:18|27018.87
01:14:19|27018.87
01:14:20|27018.88
01:14:21|27018.87
01:14:22|27018.87
01:14:23|27018.88
01:14:24|27018.89
01:14:25|27018.89
01:14:26|27018.89
01:14:27|27018.89
01:14:28|27018.89
01:14:29|27018.89
01:14:30|27018.91
01:14:31|27019.99
01:14:32|27019.99
01:14:33|27020.
01:14:34|27020.
01:14:35|27020.
01:14:36|27020.
01:14:37|27019.99
01:14:38|27019.99
01:14:39|27019.99
01:14:40|27020.
01:14:41|27022.48
01:14:42|27022.49
01:14:43|27022.48
01:14:44|27022.49
01:14:45|27022.48
01:14:46|27022.49
01:14:47|27022.49
01:14:48|27022.49
01:14:49|27022.49
01:14:50|27022.49
01:14:51|27022.49
01:14:52|27022.48
01:14:53|27022.48
01:14:54|27022.48
01:14:55|27022.48
01:14:56|27022.48
01:14:57|27022.48
01:14:58|27022.48
01:15:00|27022.48
01:15:00|27022.48
01:15:01|27022.48
01:15:03|27022.48
01:15:03|27022.49
01:15:05|27022.48
01:15:06|27022.48
01:15:06|27022.48
01:15:08|27020.
01:15:09|27020.01
01:15:09|27020.01
01:15:10|27020.
01:15:11|27020.
01:15:13|27020.
01:15:14|27020.
01:15:15|27020.01
01:15:15|27020.
01:15:17|27020.
01:15:18|27020.
01:15:19|27020.
01:15:20|27016.62
01:15:20|27016.09
01:15:22|27016.09
01:15:23|27016.1
01:15:24|27016.1
01:15:25|27014.8
01:15:25|27014.8
01:15:27|27014.8
01:15:28|27014.59
01:15:29|27013.77
01:15:30|27007.91
01:15:31|27004.8
01:15:32|27004.8
01:15:33|27004.81
01:15:33|27004.81
01:15:35|27004.81
01:15:35|27004.81
01:15:36|27004.81
01:15:38|27004.81
01:15:39|27004.81
01:15:39|27004.8
01:15:41|27004.81
01:15:42|27004.81
01:15:43|27004.81
01:15:44|27004.81
01:15:45|27004.81
01:15:46|27004.8
01:15:46|27004.81
01:15:47|27004.8
01:15:48|27004.81
01:15:50|27004.8
01:15:51|27004.8
01:15:52|27004.8
01:15:53|27004.8
01:15:54|27004.8
01:15:55|27004.81
01:15:56|27004.8
01:15:57|27004.81
01:15:57|27004.81
01:15:59|27006.15
01:16:00|27007.
01:16:02|27007.01
01:16:02|27007.01
01:16:04|27023.39
01:16:05|27025.53
01:16:06|27025.53
01:16:07|27025.53
01:16:07|27025.53
01:16:09|27025.53
01:16:10|27025.53
01:16:11|27025.53
01:16:12|27025.53
01:16:13|27025.53
01:16:14|27025.58
01:16:15|27025.63
01:16:16|27025.63
01:16:17|27025.63
01:16:18|27025.62
01:16:19|27025.62
01:16:20|27025.63
01:16:21|27025.63
01:16:22|27025.63
01:16:23|27025.63
01:16:24|27025.62
01:16:25|27025.63
01:16:26|27025.63
01:16:27|27025.63
01:16:28|27025.63
01:16:29|27025.63
01:16:30|27025.63
01:16:31|27025.63
01:16:32|27025.7
01:16:33|27028.89
01:16:34|27028.89
01:16:35|27028.89
01:16:36|27028.89
01:16:37|27028.89
01:16:38|27028.89
01:16:39|27028.9
01:16:40|27028.89
01:16:41|27028.9
01:16:42|27034.64
01:16:43|27034.64
01:16:44|27034.64
01:16:45|27034.63
01:16:46|27034.63
01:16:47|27034.63
01:16:48|27034.63
01:16:49|27034.64
01:16:50|27034.63
01:16:51|27034.63
01:16:52|27034.64
01:16:53|27034.64
01:16:54|27034.64
01:16:55|27034.63
01:16:56|27034.63
01:16:57|27034.63
01:16:58|27034.64
01:16:59|27034.64
01:17:01|27039.25
01:17:02|27039.25
01:17:03|27039.25
01:17:04|27035.83
01:17:05|27035.84
01:17:06|27035.83
01:17:07|27035.83
01:17:08|27035.84
01:17:09|27037.25
01:17:10|27038.89
01:17:11|27038.88
01:17:12|27038.88
01:17:13|27038.89
01:17:14|27038.88
01:17:15|27038.88
01:17:16|27038.88
01:17:17|27038.88
01:17:18|27038.88
01:17:19|27038.88
01:17:20|27038.89
01:17:21|27038.88
01:17:22|27038.89
01:17:23|27038.89
01:17:24|27038.89
01:17:24|27038.89
01:17:26|27038.88
01:17:27|27038.89
01:17:28|27046.57
01:17:29|27046.56
01:17:30|27046.56
01:17:31|27046.62
01:17:32|27062.5
01:17:33|27077.98
01:17:33|27077.47
01:17:35|27074.13
01:17:36|27073.46
01:17:37|27067.9
01:17:38|27065.08
01:17:39|27060.59
01:17:40|27052.23
01:17:40|27044.43
01:17:42|27042.71
01:17:43|27031.32
01:17:44|27023.9
01:17:44|27022.06
01:17:46|27018.74
01:17:46|27018.75
01:17:48|27007.54
01:17:49|26997.54
01:17:49|26993.25
01:17:51|26991.8
01:17:52|26987.64
01:17:53|26987.65
01:17:54|26994.69
01:17:54|26991.27
01:17:56|26985.01
01:17:57|26986.35
01:17:58|26990.46
01:17:59|26991.94
01:18:00|26991.94
01:18:01|26995.78
01:18:02|27008.29
01:18:03|27026.13
01:18:04|27029.47
01:18:05|27029.46
01:18:06|27023.93
01:18:07|27021.44
01:18:08|27021.44
01:18:09|27021.44
01:18:10|27021.44
01:18:11|27021.44
01:18:12|27021.68
01:18:13|27021.68
01:18:14|27021.68
01:18:15|27021.67
01:18:16|27021.67
01:18:17|27021.67
01:18:18|27021.68
01:18:19|27024.64
01:18:20|27024.64
01:18:21|27024.63
01:18:22|27017.52
01:18:23|27017.53
01:18:25|27017.52
01:18:25|27017.52
01:18:26|27017.52
01:18:27|27017.52
01:18:28|27017.52
01:18:29|27015.69
01:18:30|27015.64
01:18:31|27013.09
01:18:32|27013.09
01:18:33|27013.95
01:18:34|27014.68
01:18:35|27016.2
01:18:36|27016.19
01:18:37|27016.2
01:18:38|27016.2
01:18:39|27019.88
01:18:41|27019.88
01:18:41|27019.9
01:18:42|27024.64
01:18:43|27024.64
01:18:44|27024.64
01:18:45|27024.63
01:18:46|27024.63
01:18:47|27024.64
01:18:48|27024.64
01:18:49|27024.64
01:18:50|27024.64
01:18:51|27024.63
01:18:52|27024.63
01:18:53|27024.63
01:18:54|27024.64
01:18:55|27024.63
01:18:56|27024.63
01:18:57|27024.64
01:18:58|27024.64
01:18:59|27024.63
01:19:00|27024.63
01:19:02|27024.63
01:19:03|27024.64
01:19:04|27026.
01:19:05|27026.3
01:19:06|27026.3
01:19:07|27026.3
01:19:08|27026.3
01:19:09|27026.29
01:19:10|27026.29
01:19:11|27026.3
01:19:13|27026.29
01:19:14|27026.29
01:19:15|27026.3
01:19:16|27026.3
01:19:17|27026.29
01:19:17|27026.29
01:19:19|27026.29
01:19:20|27026.29
01:19:21|27026.29
01:19:22|27026.29
01:19:23|27026.3
01:19:23|27026.3
01:19:25|27026.3
01:19:26|27022.99
01:19:27|27022.04
01:19:28|27022.03
01:19:29|27022.03
01:19:30|27022.03
01:19:31|27022.03
01:19:32|27022.04
01:19:33|27022.04
01:19:34|27022.04
01:19:35|27023.26
01:19:35|27023.25
01:19:37|27020.
01:19:38|27020.
01:19:39|27020.01
01:19:40|27020.01
01:19:41|27020.
01:19:42|27017.56
01:19:43|27017.57
01:19:44|27017.57
01:19:45|27017.57
01:19:46|27017.57
01:19:46|27017.57
01:19:48|27017.56
01:19:49|27017.56
01:19:50|27017.56
01:19:50|27017.56
01:19:52|27017.56
01:19:53|27017.57
01:19:54|27017.57
01:19:54|27017.57
01:19:56|27017.57
01:19:57|27017.57
01:19:57|27016.55
01:19:58|27015.71
01:20:00|27015.7
01:20:01|27015.7
01:20:02|27012.74
01:20:03|27012.6
01:20:05|27012.59
01:20:05|27012.59
01:20:06|27012.59
01:20:07|27012.59
01:20:09|27010.09
01:20:10|27010.09
01:20:11|27010.02
01:20:13|27010.01
01:20:14|27006.48
01:20:15|27003.76
01:20:16|26984.92
01:20:17|26982.71
01:20:18|26981.78
01:20:19|26976.56
01:20:20|26976.56
01:20:21|26976.56
01:20:22|26981.74
01:20:23|26986.1
01:20:24|26988.78
01:20:25|26989.59
01:20:26|26989.58
01:20:27|26989.58
01:20:28|26987.34
01:20:29|26986.33
01:20:30|26977.04
01:20:31|26980.88
01:20:32|26980.87
01:20:33|26980.88
01:20:34|26980.88
01:20:35|26984.02
01:20:36|26984.02
01:20:37|26984.02
01:20:38|26990.49
01:20:39|26990.49
01:20:40|26985.8
01:20:41|26980.98
01:20:42|26980.98
01:20:43|26980.99
01:20:44|26982.36
01:20:45|26983.17
01:20:46|26983.17
01:20:47|26983.16
01:20:48|26983.16
01:20:49|26983.16
01:20:50|26983.17
01:20:51|26982.81
01:20:52|26978.96
01:20:53|26978.97
01:20:54|26978.97
01:20:55|26978.97
01:20:56|26978.96
01:20:57|26978.97
01:20:58|26978.97
01:20:59|26978.97
01:21:00|26978.97
01:21:01|26978.95
01:21:02|26978.94
01:21:04|26978.95
01:21:04|26978.96
01:21:05|26978.96
01:21:07|26979.92
01:21:07|26981.08
01:21:08|26981.07
01:21:09|26981.73
01:21:10|26981.73
01:21:11|26981.73
01:21:12|26981.75
01:21:13|26981.76
01:21:14|26981.76
01:21:15|26981.76
01:21:16|26981.76
01:21:17|26981.76
01:21:18|26977.32
01:21:19|26976.56
01:21:20|26976.56
01:21:21|26976.57
01:21:22|26976.57
01:21:23|26976.57
01:21:24|26976.57
01:21:25|26975.78
01:21:26|26975.01
01:21:27|26975.01
01:21:28|26975.
01:21:29|26974.43
01:21:30|26974.19
01:21:31|26974.19
01:21:32|26974.19
01:21:34|26967.86
01:21:34|26966.89
01:21:35|26966.9
01:21:36|26966.89
01:21:37|26966.9
01:21:39|26966.9
01:21:40|26966.9
01:21:40|26966.89
01:21:41|26966.89
01:21:42|26966.89
01:21:43|26966.89
01:21:44|26966.89
01:21:45|26966.89
01:21:46|26966.89
01:21:47|26966.89
01:21:48|26964.98
01:21:49|26964.99
01:21:51|26964.92
01:21:51|26964.92
01:21:52|26964.93
01:21:53|26964.92
01:21:54|26962.21
01:21:56|26962.2
01:21:56|26963.71
01:21:57|26964.92
01:21:59|26964.28
01:21:59|26964.28
01:22:00|26964.28
01:22:01|26964.28
01:22:03|26964.28
01:22:04|26964.29
01:22:06|26964.29
01:22:06|26964.28
01:22:07|26964.29
01:22:09|26964.28
01:22:10|26964.29
01:22:11|26964.92
01:22:11|26967.65
01:22:13|26967.64
01:22:14|26967.64
01:22:15|26968.71
01:22:16|26968.82
01:22:17|26968.81
01:22:18|26966.97
01:22:19|26966.79
01:22:20|26966.12
01:22:21|26964.29
01:22:22|26964.3
01:22:23|26961.02
01:22:24|26961.02
01:22:25|26961.01
01:22:26|26961.01
01:22:27|26961.01
01:22:28|26961.02
01:22:29|26963.54
01:22:30|26963.54
01:22:31|26963.54
01:22:32|26963.54
01:22:33|26963.54
01:22:34|26963.54
01:22:35|26963.55
01:22:36|26963.54
01:22:37|26963.55
01:22:38|26963.54
01:22:39|26963.55
01:22:40|26963.89
01:22:41|26963.99
01:22:42|26963.99
01:22:43|26963.99
01:22:44|26964.
01:22:45|26964.
01:22:46|26963.99
01:22:47|26964.
01:22:48|26963.99
01:22:49|26963.99
01:22:50|26963.99
01:22:51|26963.99
01:22:52|26964.
01:22:53|26963.54
01:22:54|26963.55
01:22:55|26963.54
01:22:56|26963.54
01:22:57|26963.55
01:22:58|26963.54
01:22:59|26963.54
01:23:00|26963.55
01:23:01|26963.54
01:23:02|26963.54
01:23:03|26963.54
01:23:05|26963.55
01:23:05|26963.54
01:23:07|26963.55
01:23:07|26967.81
01:23:09|26968.04
01:23:10|26968.04
01:23:11|26966.07
01:23:12|26965.99
01:23:13|26965.99
01:23:14|26965.99
01:23:15|26965.3
01:23:16|26957.02
01:23:17|26957.02
01:23:18|26957.03
01:23:19|26955.89
01:23:20|26953.31
01:23:21|26953.3
01:23:22|26953.3
01:23:23|26953.3
01:23:24|26953.31
01:23:25|26953.3
01:23:26|26953.3
01:23:27|26946.02
01:23:28|26934.25
01:23:29|26934.24
01:23:30|26930.01
01:23:31|26930.75
01:23:32|26931.61
01:23:33|26931.6
01:23:34|26930.75
01:23:35|26930.75
01:23:36|26932.42
01:23:37|26934.56
01:23:38|26935.08
01:23:39|26935.08
01:23:40|26935.09
01:23:41|26935.09
01:23:42|26935.08
01:23:43|26935.08
01:23:44|26935.08
01:23:45|26935.08
01:23:46|26935.08
01:23:47|26935.08
01:23:48|26935.08
01:23:49|26933.84
01:23:50|26931.59
01:23:51|26931.59
01:23:52|26933.84
01:23:53|26933.84
01:23:54|26933.83
01:23:55|26933.83
01:23:56|26933.84
01:23:57|26935.08
01:23:58|26935.08
01:23:59|26935.08
01:24:00|26935.08
01:24:01|26935.08
01:24:03|26935.09
01:24:04|26935.09
01:24:05|26935.09
01:24:05|26935.09
01:24:07|26935.08
01:24:08|26935.09
01:24:09|26934.03
01:24:10|26934.03
01:24:11|26934.04
01:24:12|26934.03
01:24:13|26934.03
01:24:14|26934.04
01:24:15|26934.03
01:24:16|26934.03
01:24:17|26934.04
01:24:18|26934.04
01:24:19|26934.04
01:24:20|26934.04
01:24:22|26934.03
01:24:23|26934.03
01:24:23|26934.03
01:24:24|26934.03
01:24:25|26933.6
01:24:26|26933.5
01:24:27|26933.51
01:24:28|26933.5
01:24:29|26933.51
01:24:30|26933.5
01:24:31|26933.5
01:24:32|26933.5
01:24:33|26933.5
01:24:34|26933.5
01:24:35|26933.5
01:24:36|26933.45
01:24:37|26933.45
01:24:39|26933.45
01:24:39|26933.45
01:24:40|26933.46
01:24:41|26937.35
01:24:42|26938.84
01:24:44|26939.11
01:24:44|26939.12
01:24:46|26939.11
01:24:46|26942.58
01:24:48|26945.29
01:24:49|26946.29
01:24:50|26946.29
01:24:50|26946.29
01:24:51|26946.29
01:24:52|26946.29
01:24:54|26944.68
01:24:54|26943.31
01:24:55|26939.13
01:24:56|26935.22
01:24:57|26935.
01:24:58|26935.
01:25:00|26935.
01:25:01|26935.01
01:25:01|26935.01
01:25:02|26935.92
01:25:03|26935.92
01:25:05|26938.63
01:25:06|26938.63
01:25:07|26938.63
01:25:08|26938.63
01:25:09|26938.63
01:25:10|26938.63
01:25:11|26938.63
01:25:12|26938.64
01:25:13|26938.64
01:25:14|26938.64
01:25:15|26941.65
01:25:16|26944.1
01:25:17|26947.89
01:25:18|26948.14
01:25:19|26948.13
01:25:20|26948.13
01:25:21|26948.13
01:25:22|26946.02
01:25:23|26946.02
01:25:24|26944.43
01:25:25|26942.78
01:25:26|26940.84
01:25:27|26936.6
01:25:28|26936.61
01:25:29|26936.6
01:25:30|26936.6
01:25:31|26936.6
01:25:32|26936.6
01:25:33|26936.61
01:25:34|26936.6
01:25:35|26936.6
01:25:36|26936.6
01:25:37|26936.6
01:25:39|26938.53
01:25:39|26938.79
01:25:40|26938.79
01:25:41|26938.79
01:25:42|26938.79
01:25:43|26938.79
01:25:45|26936.63
01:25:46|26936.62
01:25:47|26936.62
01:25:48|26936.63
01:25:48|26936.63
01:25:50|26936.62
01:25:51|26936.63
01:25:51|26936.63
01:25:52|26936.63
01:25:54|26936.63
01:25:55|26936.63
01:25:56|26936.62
01:25:57|26934.56
01:25:58|26934.56
01:25:58|26934.56
01:26:00|26934.56
01:26:01|26933.05
01:26:01|26933.05
01:26:03|26933.06
01:26:04|26933.05
01:26:05|26933.05
01:26:06|26933.06
01:26:07|26933.05
01:26:09|26929.68
01:26:09|26929.68
01:26:10|26929.68
01:26:12|26929.66
01:26:12|26929.66
01:26:13|26929.67
01:26:14|26927.61
01:26:15|26925.73
01:26:16|26925.73
01:26:17|26925.73
01:26:18|26925.73
01:26:19|26922.71
01:26:20|26922.39
01:26:21|26921.05
01:26:22|26921.04
01:26:23|26924.08
01:26:24|26924.07
01:26:26|26924.08
01:26:26|26924.07
01:26:27|26924.08
01:26:29|26924.07
01:26:30|26924.07
01:26:30|26921.95
01:26:32|26919.4
01:26:33|26918.33
01:26:34|26918.22
01:26:35|26918.23
01:26:35|26912.33
01:26:37|26911.83
01:26:37|26906.12
01:26:39|26906.86
01:26:39|26906.85
01:26:40|26906.85
01:26:42|26906.86
01:26:43|26906.86
01:26:43|26907.24
01:26:44|26911.77
01:26:46|26912.1
01:26:46|26912.09
01:26:48|26912.1
01:26:49|26912.1
01:26:50|26913.13
01:26:50|26917.13
01:26:51|26917.13
01:26:52|26917.14
01:26:54|26917.13
01:26:54|26913.48
01:26:55|26913.48
01:26:57|26913.48
01:26:58|26913.49
01:26:58|26914.58
01:27:00|26914.75
01:27:01|26914.76
01:27:02|26914.76
01:27:04|26914.75
01:27:04|26914.75
01:27:05|26914.75
01:27:07|26914.75
01:27:08|26914.75
01:27:09|26914.75
01:27:10|26914.75
01:27:11|26914.75
01:27:12|26914.76
01:27:13|26915.98
01:27:14|26916.47
01:27:15|26916.47
01:27:16|26916.53
01:27:17|26916.52
01:27:18|26916.53
01:27:19|26916.52
01:27:20|26916.52
01:27:21|26917.81
01:27:22|26918.92
01:27:23|26918.99
01:27:24|26919.48
01:27:25|26919.96
01:27:26|26920.08
01:27:27|26926.44
01:27:28|26927.18
01:27:29|26927.22
01:27:30|26927.22
01:27:31|26927.21
01:27:32|26927.21
01:27:33|26927.21
01:27:34|26927.21
01:27:35|26927.22
01:27:36|26927.22
01:27:37|26927.21
01:27:38|26927.22
01:27:39|26927.21
01:27:40|26927.21
01:27:41|26925.78
01:27:42|26925.79
01:27:43|26925.79
01:27:44|26921.77
01:27:45|26921.76
01:27:46|26920.
01:27:47|26920.01
01:27:48|26916.01
01:27:49|26921.55
01:27:50|26921.59
01:27:51|26918.11
01:27:52|26918.1
01:27:53|26918.1
01:27:54|26918.11
01:27:55|26918.1
01:27:56|26918.1
01:27:57|26918.07
01:27:58|26903.94
01:27:59|26902.16
01:28:00|26902.17
01:28:02|26902.17
01:28:02|26902.17
01:28:03|26903.49
01:28:04|26903.49
01:28:05|26905.01
01:28:07|26907.13
01:28:07|26907.13
01:28:10|26907.12
01:28:10|26907.13
01:28:11|26907.12
01:28:12|26910.95
01:28:13|26910.96
01:28:14|26910.97
01:28:15|26910.96
01:28:17|26910.97
01:28:18|26909.32
01:28:19|26909.32
01:28:20|26909.32
01:28:21|26909.31
01:28:22|26909.31
01:28:23|26909.32
01:28:24|26905.1
01:28:25|26905.1
01:28:26|26904.88
01:28:26|26904.89
01:28:28|26904.89
01:28:28|26904.88
01:28:30|26904.88
01:28:31|26904.88
01:28:32|26899.5
01:28:32|26899.4
01:28:33|26899.19
01:28:35|26899.19
01:28:35|26899.19
01:28:37|26899.18
01:28:37|26899.19
01:28:38|26899.19
01:28:40|26899.19
01:28:41|26899.18
01:28:41|26899.19
01:28:42|26899.19
01:28:43|26899.19
01:28:45|26899.18
01:28:46|26899.19
01:28:47|26899.19
01:28:47|26899.18
01:28:48|26899.19
01:28:50|26899.19
01:28:50|26899.19
01:28:52|26899.18
01:28:52|26899.19
01:28:53|26899.18
01:28:54|26899.19
01:28:55|26899.19
01:28:56|26899.19
01:28:57|26899.19
01:28:59|26901.27
01:29:00|26901.26
01:29:01|26901.27
01:29:01|26901.27
01:29:03|26901.27
01:29:03|26901.27
01:29:05|26901.27
01:29:06|26901.27
01:29:07|26891.59
01:29:08|26891.59
01:29:10|26893.25
01:29:11|26893.24
01:29:12|26893.25
01:29:13|26893.25
01:29:14|26895.19
01:29:15|26895.19
01:29:16|26895.18
01:29:16|26895.18
01:29:18|26895.18
01:29:19|26895.19
01:29:20|26901.27
01:29:21|26901.26
01:29:22|26901.26
01:29:23|26901.26
01:29:24|26901.26
01:29:25|26901.27
01:29:26|26901.27
01:29:27|26901.26
01:29:28|26899.34
01:29:29|26899.34
01:29:30|26899.33
01:29:31|26899.33
01:29:32|26899.34
01:29:33|26890.
01:29:34|26890.
01:29:35|26890.01
01:29:37|26889.95
01:29:37|26889.96
01:29:38|26889.95
01:29:39|26889.96
01:29:40|26889.95
01:29:41|26889.95
01:29:42|26889.95
01:29:43|26889.94
01:29:44|26889.94
01:29:45|26887.5
01:29:46|26883.95
01:29:47|26887.46
01:29:48|26889.28
01:29:49|26889.28
01:29:50|26888.38
01:29:52|26888.11
01:29:52|26888.49
01:29:53|26886.14
01:29:54|26881.87
01:29:55|26882.2
01:29:56|26885.26
01:29:57|26885.26
01:29:58|26885.25
01:29:59|26885.26
01:30:00|26885.26
01:30:01|26889.94
01:30:02|26889.94
01:30:03|26889.93
01:30:04|26892.53
01:30:05|26892.61
01:30:07|26892.62
01:30:09|26892.62
01:30:09|26892.62
01:30:11|26885.19
01:30:12|26885.09
01:30:13|26885.67
01:30:14|26892.08
01:30:15|26892.08
01:30:16|26893.58
01:30:17|26893.87
01:30:18|26893.87
01:30:19|26893.87
01:30:20|26893.88
01:30:20|26893.36
01:30:21|26893.24
01:30:22|26893.23
01:30:24|26893.23
01:30:25|26890.44
01:30:26|26890.44
01:30:27|26890.45
01:30:27|26889.01
01:30:29|26889.
01:30:30|26889.
01:30:31|26889.
01:30:32|26889.
01:30:33|26889.01
01:30:34|26889.01
01:30:35|26889.01
01:30:36|26889.
01:30:37|26889.
01:30:38|26889.
01:30:39|26889.01
01:30:40|26889.01
01:30:41|26889.01
01:30:42|26889.01
01:30:43|26889.
01:30:44|26886.23
01:30:45|26886.23
01:30:46|26886.24
01:30:47|26886.23
01:30:48|26886.24
01:30:49|26886.23
01:30:50|26886.24
01:30:51|26886.24
01:30:53|26885.27
01:30:53|26885.28
01:30:54|26885.28
01:30:55|26882.59
01:30:56|26882.58
01:30:57|26882.59
01:30:58|26882.58
01:30:59|26882.57
01:31:00|26876.96
01:31:01|26876.96
01:31:02|26876.97
01:31:03|26876.97
01:31:04|26876.97
01:31:05|26879.82
01:31:06|26879.81
01:31:08|26879.82
01:31:09|26879.82
01:31:10|26879.82
01:31:11|26885.32
01:31:12|26885.5
01:31:13|26885.5
01:31:14|26884.23
01:31:16|26884.22
01:31:16|26884.19
01:31:17|26882.88
01:31:18|26882.88
01:31:19|26882.62
01:31:20|26877.06
01:31:21|26875.18
01:31:22|26875.18
01:31:23|26875.18
01:31:24|26875.18
01:31:25|26875.18
01:31:26|26875.18
01:31:27|26875.18
01:31:28|26875.18
01:31:29|26875.18
01:31:30|26875.18
01:31:31|26878.49
01:31:32|26878.75
01:31:33|26878.75
01:31:34|26878.75
01:31:35|26878.51
01:31:36|26878.02
01:31:37|26877.37
01:31:38|26877.37
01:31:40|26877.37
01:31:40|26877.37
01:31:41|26877.37
01:31:42|26877.38
01:31:43|26877.38
01:31:44|26877.38
01:31:45|26877.38
01:31:46|26877.38
01:31:47|26877.37
01:31:48|26875.04
01:31:49|26875.04
01:31:50|26875.04
01:31:51|26875.03
01:31:52|26875.03
01:31:53|26875.02
01:31:54|26875.02
01:31:55|26875.02
01:31:56|26875.03
01:31:57|26875.03
01:31:58|26876.77
01:31:59|26877.
01:32:00|26877.35
01:32:02|26877.35
01:32:03|26878.75
01:32:04|26878.75
01:32:04|26878.75
01:32:06|26878.75
01:32:07|26878.75
01:32:07|26878.75
01:32:09|26878.75
01:32:10|26878.75
01:32:12|26877.49
01:32:12|26877.49
01:32:13|26877.48
01:32:14|26877.49
01:32:15|26877.48
01:32:16|26877.48
01:32:17|26877.48
01:32:18|26877.49
01:32:19|26877.49
01:32:20|26877.49
01:32:21|26877.49
01:32:22|26877.48
01:32:23|26877.48
01:32:24|26877.28
01:32:25|26876.06
01:32:26|26876.07
01:32:27|26876.07
01:32:28|26876.07
01:32:29|26874.91
01:32:30|26874.9
01:32:31|26874.91
01:32:32|26874.91
01:32:33|26874.91
01:32:34|26874.91
01:32:35|26874.91
01:32:36|26874.91
01:32:37|26870.44
01:32:38|26870.44
01:32:39|26870.44
01:32:44|26870.44
01:32:45|26870.43
01:32:45|26870.42
01:32:47|26869.92
01:32:47|26869.09
01:32:48|26869.05
01:32:50|26868.66
01:32:50|26868.61
01:32:52|26867.33
01:32:53|26864.68
01:32:54|26864.67
01:32:54|26864.68
01:32:56|26864.68
01:32:57|26864.67
01:32:58|26865.09
01:32:58|26865.09
01:33:00|26865.09
01:33:01|26866.17
01:33:02|26866.4
01:33:03|26866.4
01:33:04|26866.39
01:33:05|26866.4
01:33:06|26873.88
01:33:07|26873.88
01:33:08|26873.87
01:33:09|26873.88
01:33:10|26873.88
01:33:11|26877.48
01:33:12|26877.48
01:33:14|26877.47
01:33:15|26877.47
01:33:16|26877.47
01:33:17|26877.47
01:33:18|26877.47
01:33:19|26877.48
01:33:19|26877.47
01:33:21|26877.47
01:33:22|26883.15
01:33:23|26883.78
01:33:24|26884.46
01:33:24|26885.18
01:33:26|26885.17
01:33:26|26885.17
01:33:28|26885.18
01:33:29|26885.17
01:33:30|26885.17
01:33:31|26885.17
01:33:32|26882.62
01:33:33|26880.35
01:33:34|26880.35
01:33:34|26880.36
01:33:36|26880.36
01:33:37|26880.36
01:33:38|26880.35
01:33:38|26880.36
01:33:40|26880.35
01:33:41|26880.35
01:33:42|26879.4
01:33:43|26879.4
01:33:44|26879.4
01:33:44|26879.4
01:33:46|26879.4
01:33:47|26879.41
01:33:48|26880.34
01:33:48|26880.34
01:33:50|26880.34
01:33:51|26880.35
01:33:52|26880.34
01:33:53|26879.23
01:33:54|26879.1
01:33:55|26879.1
01:33:56|26879.1
01:33:57|26879.1
01:33:58|26879.11
01:33:59|26879.1
01:34:00|26879.11
01:34:01|26879.1
01:34:02|26879.11
01:34:03|26880.35
01:34:04|26880.35
01:34:05|26882.07
01:34:06|26882.08
01:34:07|26882.08
01:34:08|26882.07
01:34:09|26882.08
01:34:11|26886.59
01:34:11|26886.58
01:34:12|26886.59
01:34:13|26894.78
01:34:14|26894.81
01:34:15|26894.82
01:34:16|26894.81
01:34:17|26894.82
01:34:18|26894.82
01:34:19|26894.82
01:34:20|26899.58
01:34:21|26901.25
01:34:22|26902.67
01:34:24|26902.67
01:34:25|26902.66
01:34:26|26902.67
01:34:27|26903.81
01:34:28|26907.18
01:34:29|26907.19
01:34:30|26910.5
01:34:31|26910.51
01:34:32|26910.51
01:34:33|26910.5
01:34:34|26910.06
01:34:35|26910.07
01:34:36|26910.03
01:34:37|26901.95
01:34:38|26900.84
01:34:39|26900.84
01:34:40|26896.57
01:34:41|26891.36
01:34:42|26891.36
01:34:43|26886.84
01:34:44|26886.83
01:34:45|26886.83
01:34:46|26886.84
01:34:47|26886.84
01:34:48|26886.84
01:34:49|26886.84
01:34:50|26891.67
01:34:51|26891.66
01:34:52|26883.15
01:34:53|26883.14
01:34:54|26883.15
01:34:55|26884.65
01:34:56|26884.65
01:34:57|26884.65
01:34:58|26887.45
01:34:59|26887.45
01:35:00|26887.45
01:35:01|26887.46
01:35:02|26887.45
01:35:03|26890.81
01:35:04|26891.41
01:35:05|26891.4
01:35:06|26891.41
01:35:07|26891.4
01:35:08|26891.41
01:35:09|26890.66
01:35:11|26890.43
01:35:11|26890.44
01:35:12|26890.43
01:35:14|26890.44
01:35:15|26890.44
01:35:16|26891.12
01:35:17|26891.12
01:35:18|26891.12
01:35:19|26891.11
01:35:20|26891.11
01:35:21|26891.11
01:35:22|26891.12
01:35:23|26891.11
01:35:24|26891.12
01:35:25|26891.11
01:35:26|26891.12
01:35:27|26891.11
01:35:28|26891.11
01:35:29|26891.11
01:35:30|26891.12
01:35:31|26891.11
01:35:32|26891.11
01:35:33|26887.78
01:35:34|26886.72
01:35:35|26886.72
01:35:36|26886.71
01:35:37|26885.77
01:35:38|26885.77
01:35:39|26885.77
01:35:40|26885.77
01:35:41|26887.91
01:35:42|26888.36
01:35:43|26888.36
01:35:44|26888.35
01:35:45|26888.36
01:35:46|26888.36
01:35:47|26888.35
01:35:48|26888.36
01:35:49|26888.36
01:35:50|26888.36
01:35:51|26888.36
01:35:52|26888.36
01:35:53|26890.04
01:35:54|26890.03
01:35:55|26890.04
01:35:56|26890.03
01:35:57|26890.04
01:35:58|26890.04
01:35:59|26890.04
01:36:00|26891.43
01:36:01|26891.77
01:36:02|26892.17
01:36:03|26892.18
01:36:04|26892.45
01:36:05|26892.44
01:36:06|26892.45
01:36:07|26892.45
01:36:08|26897.36
01:36:09|26897.45
01:36:10|26897.98
01:36:12|26897.99
01:36:13|26897.99
01:36:14|26902.34
01:36:15|26904.78
01:36:15|26904.78
01:36:17|26907.08
01:36:18|26907.72
01:36:19|26907.77
01:36:20|26911.97
01:36:21|26912.03
01:36:22|26912.03
01:36:23|26912.02
01:36:24|26912.03
01:36:25|26908.21
01:36:26|26908.11
01:36:27|26908.11
01:36:28|26908.12
01:36:29|26908.12
01:36:30|26908.12
01:36:31|26908.12
01:36:32|26908.12
01:36:33|26908.12
01:36:34|26908.12
01:36:35|26910.9
01:36:36|26910.91
01:36:37|26910.9
01:36:38|26910.9
01:36:39|26910.91
01:36:40|26910.95
01:36:41|26910.95
01:36:42|26910.95
01:36:43|26910.95
01:36:44|26910.95
01:36:45|26910.95
01:36:46|26910.94
01:36:47|26910.94
01:36:48|26910.94
01:36:49|26910.95
01:36:50|26910.94
01:36:51|26910.94
01:36:52|26910.94
01:36:53|26910.94
01:36:54|26910.94
01:36:55|26910.95
01:36:56|26910.95
01:36:57|26910.94
01:36:58|26910.94
01:36:59|26910.94
01:37:00|26910.94
01:37:01|26910.95
01:37:02|26910.95
01:37:03|26910.94
01:37:04|26910.94
01:37:05|26910.95
01:37:06|26910.95
01:37:07|26910.94
01:37:08|26910.95
01:37:09|26910.94
01:37:10|26910.95
01:37:11|26910.95
01:37:13|26910.94
01:37:14|26910.95
01:37:15|26910.95
01:37:16|26910.94
01:37:17|26910.94
01:37:18|26910.94
01:37:19|26910.94
01:37:20|26910.95
01:37:21|26910.95
01:37:22|26910.95
01:37:23|26910.95
01:37:24|26910.94
01:37:25|26910.95
01:37:26|26910.95
01:37:27|26910.95
01:37:28|26910.95
01:37:29|26910.94
01:37:30|26910.95
01:37:31|26910.94
01:37:32|26910.94
01:37:33|26910.94
01:37:34|26910.95
01:37:35|26910.95
01:37:36|26908.44
01:37:37|26905.65
01:37:38|26905.65
01:37:39|26905.65
01:37:40|26905.64
01:37:41|26905.64
01:37:42|26904.79
01:37:43|26904.79
01:37:44|26904.79
01:37:45|26904.79
01:37:46|26904.79
01:37:47|26901.66
01:37:48|26901.67
01:37:49|26901.67
01:37:50|26900.24
01:37:51|26900.24
01:37:52|26900.24
01:37:53|26896.51
01:37:54|26895.52
01:37:55|26895.11
01:37:57|26895.1
01:37:57|26895.15
01:37:58|26895.15
01:37:59|26895.15
01:38:00|26895.15
01:38:01|26895.15
01:38:02|26895.32
01:38:03|26895.89
01:38:04|26895.88
01:38:05|26895.88
01:38:06|26895.89
01:38:07|26895.89
01:38:08|26895.88
01:38:09|26900.36
01:38:10|26900.37
01:38:12|26900.36
01:38:13|26900.36
01:38:14|26899.84
01:38:14|26899.84
01:38:16|26899.83
01:38:17|26899.84
01:38:18|26899.83
01:38:19|26899.84
01:38:20|26899.84
01:38:22|26899.83
01:38:22|26896.03
01:38:24|26892.97
01:38:25|26892.97
01:38:26|26892.97
01:38:27|26892.97
01:38:28|26892.97
01:38:28|26892.98
01:38:30|26892.97
01:38:30|26892.98
01:38:31|26892.98
01:38:32|26892.98
01:38:33|26892.98
01:38:34|26892.98
01:38:36|26892.98
01:38:37|26892.98
01:38:38|26892.98
01:38:39|26892.98
01:38:40|26892.97
01:38:40|26892.97
01:38:42|26892.97
01:38:43|26892.97
01:38:44|26892.97
01:38:44|26892.97
01:38:45|26892.97
01:38:46|26892.97
01:38:47|26892.9
01:38:48|26892.77
01:38:50|26892.77
01:38:51|26892.76
01:38:51|26892.76
01:38:53|26892.76
01:38:53|26892.76
01:38:54|26892.77
01:38:55|26892.77
01:38:56|26892.77
01:38:58|26892.76
01:38:59|26892.77
01:39:00|26892.77
01:39:00|26892.77
01:39:02|26892.77
01:39:02|26892.77
01:39:03|26892.77
01:39:04|26892.77
01:39:05|26892.77
01:39:06|26892.77
01:39:08|26892.77
01:39:08|26892.76
01:39:09|26892.77
01:39:10|26892.77
01:39:12|26892.77
01:39:13|26892.77
01:39:14|26892.76
01:39:15|26892.77
01:39:16|26892.77
01:39:17|26892.76
01:39:18|26892.76
01:39:19|26891.48
01:39:20|26890.8
01:39:21|26890.33
01:39:22|26890.33
01:39:23|26890.07
01:39:24|26889.87
01:39:25|26889.55
01:39:26|26888.98
01:39:27|26888.71
01:39:28|26887.96
01:39:29|26885.8
01:39:30|26885.53
01:39:31|26885.53
01:39:32|26885.28
01:39:33|26885.28
01:39:34|26885.28
01:39:35|26885.28
01:39:36|26885.27
01:39:37|26885.27
01:39:38|26885.27
01:39:39|26885.28
01:39:40|26885.27
01:39:41|26886.49
01:39:42|26888.17
01:39:43|26888.17
01:39:44|26888.32
01:39:45|26888.31
01:39:46|26888.31
01:39:47|26886.25
01:39:48|26886.24
01:39:49|26886.24
01:39:50|26886.24
01:39:51|26886.25
01:39:52|26886.25
01:39:53|26886.25
01:39:54|26886.25
01:39:55|26886.24
01:39:56|26886.25
01:39:57|26886.25
01:39:59|26886.25
01:39:59|26886.25
01:40:01|26886.24
01:40:02|26886.24
01:40:03|26886.24
01:40:04|26886.24
01:40:05|26886.24
01:40:06|26887.59
01:40:06|26887.61
01:40:08|26887.61
01:40:08|26887.62
01:40:10|26887.62
01:40:11|26887.61
01:40:12|26887.62
01:40:13|26887.61
01:40:15|26887.61
01:40:15|26887.88
01:40:17|26891.45
01:40:18|26891.45
01:40:19|26891.45
01:40:20|26891.45
01:40:21|26891.45
01:40:21|26891.45
01:40:23|26893.53
01:40:23|26895.52
01:40:25|26895.81
01:40:26|26895.81
01:40:26|26895.81
01:40:27|26896.35
01:40:29|26896.47
01:40:30|26896.48
01:40:31|26896.47
01:40:32|26896.47
01:40:33|26896.48
01:40:34|26896.48
01:40:35|26896.47
01:40:36|26896.48
01:40:37|26896.47
01:40:38|26896.47
01:40:39|26896.47
01:40:40|26896.47
01:40:41|26896.47
01:40:42|26896.48
01:40:43|26896.48
01:40:45|26896.47
01:40:45|26896.47
01:40:46|26896.47
01:40:47|26896.48
01:40:48|26896.48
01:40:49|26896.48
01:40:50|26896.47
01:40:51|26896.47
01:40:52|26896.48
01:40:54|26896.47
01:40:55|26896.48
01:40:55|26896.47
01:40:57|26896.48
01:40:57|26896.47
01:40:59|26896.47
01:40:59|26896.48
01:41:01|26896.47
01:41:02|26896.47
01:41:02|26896.47
01:41:03|26896.48
01:41:04|26896.47
01:41:05|26896.47
01:41:06|26896.47
01:41:08|26896.48
01:41:08|26896.48
01:41:09|26896.48
01:41:10|26896.48
01:41:11|26896.47
01:41:12|26896.47
01:41:14|26896.48
01:41:15|26896.48
01:41:16|26896.47
01:41:17|26896.47
01:41:18|26896.47
01:41:19|26896.47
01:41:20|26896.47
01:41:21|26896.47
01:41:22|26894.27
01:41:23|26893.6
01:41:24|26893.42
01:41:25|26893.42
01:41:26|26893.42
01:41:27|26893.42
01:41:28|26893.42
01:41:29|26893.43
01:41:30|26893.42
01:41:31|26893.42
01:41:32|26893.43
01:41:33|26893.42
01:41:34|26893.43
01:41:35|26893.43
01:41:36|26893.42
01:41:37|26893.42
01:41:38|26890.53
01:41:39|26890.53
01:41:41|26890.53
01:41:41|26890.53
01:41:42|26890.52
01:41:43|26890.53
01:41:45|26890.53
01:41:46|26890.52
01:41:46|26890.52
01:41:48|26890.52
01:41:49|26891.39
01:41:49|26892.63
01:41:51|26894.27
01:41:52|26894.27
01:41:52|26894.27
01:41:53|26896.04
01:41:54|26896.45
01:41:55|26896.45
01:41:57|26896.45
01:41:58|26896.45
01:41:59|26896.46
01:41:59|26896.46
01:42:01|26896.45
01:42:02|26896.45
01:42:03|26896.46
01:42:03|26900.23
01:42:05|26905.61
01:42:05|26908.14
01:42:06|26908.19
01:42:07|26908.35
01:42:08|26908.35
01:42:09|26908.35
01:42:10|26908.35
01:42:11|26908.58
01:42:12|26908.58
01:42:14|26908.58
01:42:14|26908.58
01:42:15|26907.25
01:42:17|26907.24
01:42:18|26907.25
01:42:20|26907.25
01:42:21|26907.25
01:42:22|26907.25
01:42:22|26907.25
01:42:24|26907.24
01:42:25|26907.24
01:42:26|26907.24
01:42:27|26907.24
01:42:28|26907.24
01:42:29|26907.24
01:42:30|26907.25
01:42:31|26907.25
01:42:32|26907.25
01:42:33|26907.25
01:42:34|26907.25
01:42:34|26907.24
01:42:35|26907.24
01:42:37|26907.24
01:42:38|26907.24
01:42:39|26907.25
01:42:40|26907.25
01:42:41|26907.25
01:42:42|26907.24
01:42:43|26907.24
01:42:44|26907.24
01:42:45|26907.25
01:42:46|26907.25
01:42:46|26907.25
01:42:48|26908.58
01:42:49|26908.58
01:42:50|26908.57
01:42:51|26908.57
01:42:52|26909.33
01:42:53|26909.33
01:42:54|26909.53
01:42:55|26909.53
01:42:56|26909.54
01:42:57|26909.54
01:42:58|26909.53
01:42:59|26909.54
01:42:59|26909.54
01:43:00|26909.54
01:43:02|26909.54
01:43:03|26909.53
01:43:03|26909.54
01:43:05|26909.54
01:43:06|26909.54
01:43:07|26909.53
01:43:08|26909.53
01:43:08|26909.54
01:43:10|26909.53
01:43:11|26909.54
01:43:12|26909.54
01:43:13|26909.53
01:43:14|26909.53
01:43:14|26909.53
01:43:16|26909.53
01:43:17|26909.54
01:43:18|26909.54
01:43:19|26909.53
01:43:20|26909.53
01:43:21|26905.51
01:43:22|26905.51
01:43:23|26905.51
01:43:24|26905.52
01:43:25|26905.51
01:43:26|26905.51
01:43:27|26905.51
01:43:28|26905.51
01:43:30|26905.52
01:43:30|26905.51
01:43:31|26905.52
01:43:32|26905.52
01:43:33|26905.51
01:43:34|26905.52
01:43:35|26905.52
01:43:36|26905.51
01:43:37|26905.52
01:43:38|26905.52
01:43:39|26905.51
01:43:40|26905.52
01:43:41|26905.52
01:43:42|26905.52
01:43:43|26905.52
01:43:44|26905.52
01:43:46|26905.51
01:43:46|26905.51
01:43:48|26905.51
01:43:48|26905.52
01:43:50|26905.51
01:43:51|26905.51
01:43:52|26905.51
01:43:53|26905.51
01:43:53|26902.8
01:43:54|26902.41
01:43:56|26902.41
01:43:56|26901.98
01:43:57|26901.97
01:43:59|26901.97
01:43:59|26896.4
01:44:00|26896.4
01:44:01|26896.4
01:44:03|26896.41
01:44:03|26896.4
01:44:04|26896.41
01:44:06|26896.41
01:44:07|26896.41
01:44:08|26896.4
01:44:09|26896.41
01:44:10|26896.4
01:44:11|26896.41
01:44:11|26896.41
01:44:13|26896.41
01:44:13|26896.41
01:44:14|26896.41
01:44:16|26896.41
01:44:16|26896.4
01:44:18|26896.41
01:44:19|26896.4
01:44:20|26896.41
01:44:21|26896.41
01:44:22|26899.18
01:44:23|26901.56
01:44:24|26901.69
01:44:25|26901.69
01:44:26|26901.68
01:44:28|26901.69
01:44:29|26901.69
01:44:30|26901.67
01:44:31|26901.67
01:44:32|26901.67
01:44:33|26901.68
01:44:34|26901.67
01:44:35|26901.68
01:44:36|26901.67
01:44:37|26901.68
01:44:38|26901.67
01:44:39|26901.67
01:44:40|26901.68
01:44:41|26901.68
01:44:42|26901.68
01:44:43|26901.67
01:44:44|26901.67
01:44:45|26901.68
01:44:47|26901.67
01:44:47|26901.67
01:44:48|26901.67
01:44:49|26901.67
01:44:50|26901.67
01:44:51|26901.68
01:44:52|26901.68
01:44:53|26901.68
01:44:54|26901.68
01:44:55|26901.68
01:44:56|26901.67
01:44:57|26901.67
01:44:58|26901.67
01:44:59|26901.67
01:45:00|26901.67
01:45:01|26901.68
01:45:02|26901.68
01:45:03|26905.18
01:45:04|26905.69
01:45:05|26905.94
01:45:06|26907.03
01:45:08|26907.02
01:45:08|26907.03
01:45:09|26907.02
01:45:10|26907.02
01:45:11|26907.03
01:45:12|26907.23
01:45:13|26907.51
01:45:14|26910.68
01:45:15|26910.67
01:45:16|26910.67
01:45:17|26910.55
01:45:19|26910.25
01:45:20|26908.89
01:45:21|26908.76
01:45:21|26904.33
01:45:23|26903.47
01:45:24|26903.47
01:45:25|26903.47
01:45:26|26903.46
01:45:27|26903.47
01:45:28|26903.47
01:45:29|26903.46
01:45:30|26903.46
01:45:31|26903.44
01:45:32|26902.06
01:45:33|26902.05
01:45:34|26895.34
01:45:35|26894.26
01:45:36|26894.24
01:45:37|26893.91
01:45:38|26893.91
01:45:39|26893.91
01:45:40|26893.31
01:45:41|26890.57
01:45:42|26887.82
01:45:43|26887.82
01:45:44|26887.02
01:45:45|26883.99
01:45:46|26880.33
01:45:47|26879.32
01:45:48|26871.57
01:45:49|26872.1
01:45:50|26871.88
01:45:51|26870.57
01:45:52|26870.57
01:45:53|26870.58
01:45:54|26870.57
01:45:56|26870.57
01:45:56|26872.1
01:45:57|26873.69
01:45:58|26878.27
01:45:59|26884.46
01:46:00|26884.66
01:46:01|26884.67
01:46:02|26879.64
01:46:03|26879.56
01:46:04|26876.5
01:46:05|26876.46
01:46:06|26875.52
01:46:07|26872.48
01:46:08|26872.48
01:46:09|26870.
01:46:10|26870.
01:46:11|26870.
01:46:12|26870.
01:46:13|26870.
01:46:14|26870.
01:46:15|26870.
01:46:16|26870.
01:46:17|26870.
01:46:19|26870.01
01:46:20|26871.27
01:46:21|26872.11
01:46:22|26872.11
01:46:23|26875.16
01:46:24|26880.
01:46:25|26880.7
01:46:26|26878.15
01:46:27|26878.14
01:46:28|26878.14
01:46:29|26876.45
01:46:30|26876.25
01:46:31|26876.25
01:46:32|26876.26
01:46:33|26876.26
01:46:34|26876.25
01:46:35|26876.26
01:46:36|26878.12
01:46:38|26878.13
01:46:38|26878.28
01:46:39|26878.28
01:46:40|26878.28
01:46:41|26878.28
01:46:42|26878.28
01:46:43|26878.28
01:46:44|26878.28
01:46:45|26878.28
01:46:46|26878.28
01:46:47|26878.28
01:46:48|26878.28
01:46:49|26878.29
01:46:50|26878.28
01:46:51|26882.3
01:46:53|26882.3
01:46:54|26882.3
01:46:54|26882.3
01:46:56|26882.31
01:46:56|26880.49
01:46:58|26879.86
01:46:59|26879.86
01:46:59|26879.86
01:47:00|26879.77
01:47:02|26879.77
01:47:02|26878.52
01:47:03|26876.47
01:47:05|26875.33
01:47:05|26875.33
01:47:07|26875.33
01:47:07|26875.33
01:47:09|26875.33
01:47:10|26875.33
01:47:11|26875.33
01:47:12|26874.58
01:47:13|26871.75
01:47:13|26871.74
01:47:14|26871.74
01:47:16|26871.75
01:47:17|26871.57
01:47:18|26871.56
01:47:19|26871.57
01:47:20|26871.57
01:47:21|26871.57
01:47:23|26871.57
01:47:23|26871.57
01:47:24|26875.34
01:47:26|26875.34
01:47:26|26875.34
01:47:27|26875.33
01:47:28|26875.33
01:47:29|26875.33
01:47:30|26875.33
01:47:31|26875.34
01:47:32|26875.33
01:47:33|26875.34
01:47:34|26875.33
01:47:35|26875.33
01:47:36|26875.33
01:47:37|26875.34
01:47:38|26875.34
01:47:39|26875.33
01:47:40|26875.34
01:47:42|26875.34
01:47:42|26875.34
01:47:43|26875.34
01:47:44|26875.34
01:47:45|26875.34
01:47:47|26875.34
01:47:47|26875.34
01:47:48|26875.34
01:47:49|26875.34
01:47:50|26875.34
01:47:51|26875.33
01:47:52|26875.33
01:47:54|26875.34
01:47:54|26875.33
01:47:56|26875.33
01:47:56|26875.34
01:47:57|26875.34
01:47:59|26875.33
01:48:00|26875.33
01:48:01|26875.33
01:48:01|26875.33
01:48:03|26875.33
01:48:03|26875.34
01:48:05|26875.34
01:48:05|26875.34
01:48:07|26870.49
01:48:08|26870.49
01:48:09|26870.48
01:48:09|26870.49
01:48:10|26869.41
01:48:12|26869.38
01:48:13|26869.38
01:48:14|26869.39
01:48:15|26868.73
01:48:16|26868.68
01:48:17|26868.62
01:48:18|26865.
01:48:19|26864.72
01:48:20|26864.72
01:48:22|26864.72
01:48:22|26864.71
01:48:23|26864.72
01:48:24|26864.72
01:48:25|26864.72
01:48:26|26867.56
01:48:27|26868.04
01:48:29|26868.03
01:48:29|26866.98
01:48:30|26866.95
01:48:31|26866.95
01:48:32|26866.95
01:48:34|26866.94
01:48:35|26866.95
01:48:35|26866.94
01:48:37|26866.94
01:48:37|26866.94
01:48:39|26864.72
01:48:40|26864.72
01:48:40|26864.72
01:48:42|26864.71
01:48:42|26864.72
01:48:44|26864.72
01:48:44|26864.72
01:48:45|26864.71
01:48:47|26864.72
01:48:48|26864.72
01:48:48|26864.72
01:48:49|26864.72
01:48:51|26864.72
01:48:52|26864.71
01:48:52|26864.72
01:48:54|26864.72
01:48:54|26864.71
01:48:55|26864.72
01:48:56|26865.03
01:48:57|26865.03
01:48:59|26865.04
01:49:00|26865.03
01:49:00|26865.03
01:49:02|26865.03
01:49:03|26865.03
01:49:04|26865.03
01:49:04|26865.03
01:49:05|26865.04
01:49:07|26865.04
01:49:07|26865.03
01:49:08|26865.03
01:49:09|26865.04
01:49:10|26865.04
01:49:12|26865.03
01:49:12|26865.03
01:49:13|26865.03
01:49:14|26862.72
01:49:16|26862.48
01:49:16|26862.32
01:49:17|26872.98
01:49:18|26884.84
01:49:19|26884.84
01:49:21|26890.44
01:49:22|26894.68
01:49:24|26894.67
01:49:25|26894.67
01:49:26|26891.82
01:49:26|26891.83
01:49:28|26889.52
01:49:29|26889.52
01:49:30|26889.52
01:49:30|26889.52
01:49:31|26892.17
01:49:33|26892.18
01:49:34|26892.18
01:49:35|26892.18
01:49:36|26887.95
01:49:36|26887.95
01:49:38|26887.96
01:49:38|26887.95
01:49:40|26887.95
01:49:41|26887.95
01:49:42|26887.95
01:49:43|26887.95
01:49:44|26887.96
01:49:45|26887.96
01:49:46|26888.01
01:49:47|26888.01
01:49:48|26888.
01:49:49|26888.
01:49:50|26888.
01:49:51|26888.
01:49:52|26888.
01:49:53|26888.01
01:49:54|26888.
01:49:55|26881.2
01:49:56|26880.52
01:49:57|26880.53
01:49:58|26880.53
01:49:59|26885.4
01:50:00|26885.57
01:50:01|26885.57
01:50:02|26885.57
01:50:03|26885.57
01:50:04|26885.57
01:50:05|26885.56
01:50:06|26885.57
01:50:07|26885.56
01:50:08|26885.57
01:50:09|26885.57
01:50:10|26885.57
01:50:11|26888.35
01:50:12|26888.36
01:50:13|26888.37
01:50:14|26888.37
01:50:15|26888.37
01:50:16|26888.36
01:50:17|26888.58
01:50:18|26888.58
01:50:19|26888.57
01:50:21|26889.68
01:50:22|26889.68
01:50:23|26896.04
01:50:24|26897.37
01:50:26|26897.36
01:50:27|26897.37
01:50:28|26897.37
01:50:29|26897.36
01:50:30|26897.37
01:50:31|26897.37
01:50:32|26897.36
01:50:32|26897.37
01:50:34|26897.37
01:50:35|26897.37
01:50:36|26897.36
01:50:37|26894.77
01:50:38|26894.77
01:50:39|26894.78
01:50:40|26894.77
01:50:41|26893.33
01:50:42|26893.33
01:50:43|26893.33
01:50:44|26893.32
01:50:45|26893.33
01:50:46|26893.33
01:50:47|26893.33
01:50:48|26893.33
01:50:49|26897.37
01:50:50|26897.36
01:50:51|26897.37
01:50:52|26897.37
01:50:53|26897.37
01:50:54|26897.37
01:50:55|26897.37
01:50:56|26897.36
01:50:57|26897.36
01:50:58|26897.37
01:50:59|26897.37
01:51:00|26897.36
01:51:01|26897.37
01:51:03|26897.37
01:51:03|26897.36
01:51:04|26897.37
01:51:05|26897.37
01:51:06|26896.38
01:51:07|26896.39
01:51:08|26896.39
01:51:09|26896.38
01:51:10|26896.38
01:51:11|26896.39
01:51:12|26896.39
01:51:14|26896.4
01:51:14|26896.4
01:51:15|26896.4
01:51:16|26897.35
01:51:17|26897.35
01:51:18|26897.36
01:51:19|26897.35
01:51:20|26897.35
01:51:22|26897.36
01:51:23|26897.36
01:51:24|26897.36
01:51:25|26896.39
01:51:26|26896.4
01:51:26|26894.78
01:51:28|26894.79
01:51:28|26893.94
01:51:29|26893.93
01:51:31|26893.93
01:51:32|26893.94
01:51:33|26893.94
01:51:34|26897.37
01:51:35|26897.36
01:51:36|26897.37
01:51:36|26897.36
01:51:37|26897.37
01:51:39|26897.37
01:51:40|26897.37
01:51:41|26897.37
01:51:41|26897.37
01:51:43|26897.37
01:51:44|26897.36
01:51:45|26897.37
01:51:46|26897.36
01:51:48|26897.37
01:51:48|26897.36
01:51:49|26897.37
01:51:50|26897.37
01:51:51|26897.37
01:51:52|26897.36
01:51:53|26894.95
01:51:54|26894.78
01:51:55|26894.78
01:51:56|26894.79
01:51:57|26894.79
01:51:58|26894.78
01:51:59|26894.79
01:52:00|26894.78
01:52:01|26894.79
01:52:02|26894.78
01:52:03|26894.78
01:52:04|26894.78
01:52:05|26894.78
01:52:06|26894.78
01:52:07|26894.79
01:52:08|26894.78
01:52:09|26894.78
01:52:10|26894.78
01:52:11|26892.25
01:52:12|26892.25
01:52:13|26892.24
01:52:14|26892.24
01:52:15|26891.78
01:52:16|26891.77
01:52:17|26891.78
01:52:18|26891.78
01:52:19|26891.77
01:52:20|26891.77
01:52:22|26891.78
01:52:23|26891.77
01:52:24|26891.78
01:52:25|26891.78
01:52:26|26891.77
01:52:27|26891.77
01:52:28|26891.77
01:52:29|26891.77
01:52:30|26891.77
01:52:31|26891.78
01:52:32|26891.77
01:52:33|26891.78
01:52:34|26891.77
01:52:35|26891.77
01:52:36|26891.77
01:52:37|26891.77
01:52:38|26891.78
01:52:39|26891.78
01:52:40|26891.78
01:52:41|26889.71
01:52:42|26889.
01:52:43|26887.09
01:52:44|26886.61
01:52:45|26886.62
01:52:46|26886.62
01:52:47|26886.62
01:52:48|26886.62
01:52:49|26886.62
01:52:50|26886.62
01:52:51|26886.62
01:52:52|26886.61
01:52:53|26886.62
01:52:54|26886.61
01:52:55|26886.62
01:52:56|26886.86
01:52:57|26886.85
01:52:58|26886.85
01:52:59|26886.86
01:53:00|26886.86
01:53:01|26886.85
01:53:02|26886.85
01:53:03|26886.86
01:53:04|26886.86
01:53:05|26886.86
01:53:06|26886.86
01:53:07|26886.86
01:53:08|26886.86
01:53:09|26886.85
01:53:10|26886.85
01:53:11|26886.86
01:53:12|26886.85
01:53:13|26886.85
01:53:14|26886.85
01:53:15|26886.86
01:53:16|26886.86
01:53:17|26886.85
01:53:18|26886.85
01:53:19|26886.85
01:53:20|26886.85
01:53:21|26886.86
01:53:23|26886.86
01:53:24|26886.85
01:53:25|26886.85
01:53:26|26886.86
01:53:27|26886.86
01:53:28|26886.86
01:53:29|26886.85
01:53:30|26886.85
01:53:31|26886.85
01:53:32|26886.85
01:53:33|26886.86
01:53:34|26886.85
01:53:35|26886.85
01:53:36|26884.83
01:53:37|26882.33
01:53:38|26882.33
01:53:39|26881.88
01:53:40|26881.45
01:53:41|26881.46
01:53:42|26876.29
01:53:43|26875.82
01:53:44|26875.82
01:53:45|26875.82
01:53:46|26875.82
01:53:47|26875.82
01:53:48|26875.82
01:53:49|26875.83
01:53:50|26875.83
01:53:51|26875.82
01:53:52|26875.82
01:53:53|26875.82
01:53:54|26875.82
01:53:55|26875.83
01:53:56|26875.82
01:53:57|26875.82
01:53:58|26875.82
01:53:59|26875.83
01:54:00|26875.82
01:54:01|26875.83
01:54:02|26877.99
01:54:04|26878.57
01:54:04|26880.49
01:54:05|26880.5
01:54:06|26880.49
01:54:07|26880.5
01:54:08|26880.5
01:54:09|26880.49
01:54:11|26880.5
01:54:11|26880.49
01:54:12|26880.5
01:54:14|26880.49
01:54:15|26880.49
01:54:15|26877.01
01:54:16|26872.76
01:54:18|26872.23
01:54:18|26872.15
01:54:19|26872.15
01:54:20|26867.13
01:54:22|26867.13
01:54:22|26867.13
01:54:24|26870.51
01:54:25|26870.51
01:54:26|26870.5
01:54:27|26870.5
01:54:28|26870.51
01:54:29|26870.5
01:54:30|26870.51
01:54:31|26870.5
01:54:33|26870.5
01:54:33|26870.5
01:54:34|26870.5
01:54:35|26870.5
01:54:36|26870.51
01:54:37|26870.5
01:54:38|26870.5
01:54:39|26870.5
01:54:40|26870.5
01:54:41|26870.5
01:54:42|26870.5
01:54:43|26870.5
01:54:44|26870.51
01:54:45|26870.5
01:54:46|26870.51
01:54:47|26870.51
01:54:48|26870.51
01:54:50|26870.5
01:54:50|26870.51
01:54:51|26870.51
01:54:53|26870.5
01:54:53|26870.5
01:54:55|26870.51
01:54:55|26870.5
01:54:56|26870.51
01:54:57|26870.5
01:54:59|26870.51
01:54:59|26870.5
01:55:01|26870.5
01:55:02|26870.5
01:55:02|26870.5
01:55:04|26867.39
01:55:05|26866.27
01:55:06|26866.28
01:55:07|26866.28
01:55:08|26866.28
01:55:09|26869.09
01:55:10|26869.35
01:55:11|26869.36
01:55:12|26877.57
01:55:13|26877.69
01:55:14|26877.69
01:55:15|26877.69
01:55:15|26877.68
01:55:17|26877.68
01:55:18|26877.68
01:55:19|26877.69
01:55:20|26877.69
01:55:20|26882.08
01:55:22|26882.08
01:55:23|26882.09
01:55:24|26882.09
01:55:24|26882.09
01:55:26|26882.08
01:55:27|26873.62
01:55:28|26873.62
01:55:29|26873.61
01:55:30|26873.62
01:55:32|26870.48
01:55:33|26870.44
01:55:34|26870.43
01:55:35|26870.43
01:55:36|26870.43
01:55:37|26870.44
01:55:38|26870.44
01:55:39|26870.43
01:55:40|26870.43
01:55:41|26870.44
01:55:42|26870.43
01:55:43|26870.43
01:55:44|26866.92
01:55:45|26866.77
01:55:46|26866.76
01:55:47|26866.76
01:55:48|26866.76
01:55:49|26866.76
01:55:50|26866.76
01:55:51|26866.76
01:55:52|26866.76
01:55:53|26866.28
01:55:54|26864.21
01:55:55|26863.46
01:55:56|26863.45
01:55:57|26863.45
01:55:58|26863.45
01:55:59|26863.45
01:56:00|26863.45
01:56:01|26863.46
01:56:02|26863.45
01:56:03|26863.45
01:56:04|26863.46
01:56:05|26863.46
01:56:06|26863.45
01:56:07|26864.17
01:56:08|26864.17
01:56:09|26864.16
01:56:10|26864.16
01:56:11|26866.95
01:56:12|26866.96
01:56:13|26866.96
01:56:14|26866.95
01:56:15|26866.95
01:56:16|26866.95
01:56:17|26865.58
01:56:18|26864.55
01:56:19|26864.56
01:56:20|26864.56
01:56:21|26864.55
01:56:22|26864.56
01:56:23|26864.55
01:56:24|26864.55
01:56:25|26864.55
01:56:27|26864.55
01:56:28|26864.56
01:56:29|26864.56
01:56:30|26864.56
01:56:31|26865.18
01:56:32|26865.17
01:56:33|26865.18
01:56:35|26865.18
01:56:35|26865.18
01:56:36|26865.17
01:56:37|26865.17
01:56:38|26865.17
01:56:39|26858.
01:56:40|26855.05
01:56:41|26850.
01:56:42|26850.
01:56:43|26850.
01:56:44|26850.
01:56:46|26850.
01:56:46|26850.01
01:56:48|26850.01
01:56:49|26850.01
01:56:50|26861.21
01:56:51|26861.21
01:56:52|26861.21
01:56:53|26861.21
01:56:54|26864.33
01:56:55|26864.32
01:56:56|26864.33
01:56:57|26864.32
01:56:57|26864.33
01:56:58|26864.33
01:57:00|26864.33
01:57:01|26864.32
01:57:02|26864.33
01:57:03|26864.33
01:57:04|26864.33
01:57:05|26864.33
01:57:06|26864.33
01:57:07|26864.33
01:57:08|26864.33
01:57:09|26864.33
01:57:10|26864.33
01:57:12|26864.33
01:57:12|26864.33
01:57:13|26864.33
01:57:14|26864.32
01:57:15|26864.32
01:57:16|26864.33
01:57:17|26864.33
01:57:18|26864.32
01:57:19|26864.32
01:57:20|26864.32
01:57:21|26864.32
01:57:22|26864.33
01:57:23|26864.33
01:57:24|26864.33
01:57:26|26864.33
01:57:27|26864.33
01:57:28|26864.33
01:57:29|26864.33
01:57:30|26864.32
01:57:30|26864.32
01:57:32|26872.2
01:57:33|26872.28
01:57:34|26872.28
01:57:35|26872.29
01:57:36|26872.28
01:57:37|26872.28
01:57:38|26872.28
01:57:39|26872.29
01:57:40|26872.29
01:57:41|26872.28
01:57:42|26872.28
01:57:43|26872.28
01:57:44|26872.28
01:57:45|26872.58
01:57:46|26872.76
01:57:47|26872.76
01:57:48|26872.76
01:57:49|26872.76
01:57:50|26872.75
01:57:51|26872.75
01:57:52|26872.75
01:57:53|26872.76
01:57:54|26873.5
01:57:55|26873.5
01:57:56|26873.51
01:57:57|26875.43
01:57:58|26875.43
01:57:59|26875.66
01:58:00|26875.84
01:58:01|26879.99
01:58:02|26880.
01:58:03|26876.79
01:58:04|26876.79
01:58:05|26876.51
01:58:06|26876.51
01:58:07|26876.51
01:58:08|26876.5
01:58:09|26876.5
01:58:10|26876.5
01:58:11|26876.5
01:58:12|26876.5
01:58:13|26876.5
01:58:14|26876.5
01:58:15|26876.5
01:58:16|26876.51
01:58:17|26876.5
01:58:18|26876.51
01:58:19|26876.5
01:58:20|26876.5
01:58:21|26876.5
01:58:22|26876.51
01:58:23|26876.51
01:58:24|26876.5
01:58:25|26876.5
01:58:27|26876.51
01:58:28|26876.5
01:58:29|26875.73
01:58:29|26874.45
01:58:31|26874.45
01:58:32|26874.45
01:58:33|26874.45
01:58:34|26874.45
01:58:36|26874.45
01:58:36|26874.45
01:58:37|26874.45
01:58:38|26874.45
01:58:39|26874.45
01:58:40|26874.45
01:58:41|26872.72
01:58:42|26872.29
01:58:43|26872.29
01:58:44|26872.3
01:58:45|26872.29
01:58:46|26872.29
01:58:48|26872.29
01:58:48|26872.29
01:58:49|26872.3
01:58:51|26872.29
01:58:52|26872.3
01:58:53|26872.3
01:58:53|26872.29
01:58:54|26872.3
01:58:56|26872.29
01:58:56|26872.29
01:58:58|26872.29
01:58:58|26872.29
01:59:00|26872.29
01:59:01|26874.46
01:59:01|26874.46
01:59:03|26874.46
01:59:03|26874.46
01:59:05|26874.46
01:59:05|26874.45
01:59:07|26874.46
01:59:07|26874.46
01:59:08|26874.46
01:59:09|26874.46
01:59:10|26873.07
01:59:11|26873.07
01:59:13|26873.07
01:59:14|26873.06
01:59:15|26873.07
01:59:15|26873.07
01:59:17|26873.57
01:59:17|26873.57
01:59:18|26873.56
01:59:19|26874.37
01:59:20|26875.7
01:59:21|26875.7
01:59:23|26875.7
01:59:23|26875.7
01:59:24|26875.7
01:59:25|26875.71
01:59:27|26875.71
01:59:28|26875.71
01:59:29|26875.71
01:59:30|26875.7
01:59:31|26875.7
01:59:32|26875.71
01:59:33|26875.7
01:59:34|26875.7
01:59:36|26875.03
01:59:36|26875.04
01:59:37|26875.04
01:59:39|26875.04
01:59:40|26875.04
01:59:41|26874.66
01:59:42|26874.65
01:59:43|26874.64
01:59:44|26874.64
01:59:45|26874.65
01:59:45|26874.65
01:59:47|26874.65
01:59:48|26874.65
01:59:48|26874.65
01:59:49|26874.65
01:59:50|26878.37
01:59:52|26878.37
01:59:53|26878.48
01:59:54|26878.47
01:59:55|26878.47
01:59:56|26878.48
01:59:56|26878.47
01:59:58|26878.47
01:59:59|26878.47
02:00:00|26878.48
02:00:01|26878.47
02:00:02|26877.86
02:00:03|26874.61
02:00:04|26874.61
02:00:04|26874.6
02:00:05|26874.6
02:00:07|26874.61
02:00:08|26874.61
02:00:08|26874.61
02:00:09|26874.61
02:00:11|26871.52
02:00:12|26871.52
02:00:12|26871.52
02:00:14|26874.61
02:00:14|26874.6
02:00:15|26874.6
02:00:16|26874.61
02:00:17|26874.61
02:00:19|26874.61
02:00:19|26874.6
02:00:20|26874.6
02:00:22|26874.61
02:00:22|26874.6
02:00:23|26874.61
02:00:24|26874.61
02:00:26|26874.6
02:00:26|26874.6
02:00:28|26874.61
02:00:29|26874.6
02:00:30|26872.23
02:00:31|26872.23
02:00:32|26872.23
02:00:33|26872.24
02:00:34|26872.24
02:00:35|26872.24
02:00:36|26872.24
02:00:37|26872.24
02:00:38|26872.24
02:00:39|26872.24
02:00:40|26872.24
02:00:42|26872.24
02:00:42|26872.23
02:00:44|26872.23
02:00:45|26872.24
02:00:46|26872.24
02:00:47|26872.24
02:00:48|26872.23
02:00:49|26872.23
02:00:50|26876.72
02:00:50|26876.72
02:00:52|26876.71
02:00:53|26876.72
02:00:54|26876.72
02:00:55|26876.72
02:00:56|26876.71
02:00:57|26876.71
02:00:58|26876.71
02:00:59|26876.72
02:01:00|26876.72
02:01:01|26876.71
02:01:02|26876.72
02:01:03|26876.71
02:01:04|26876.71
02:01:05|26876.71
02:01:06|26876.71
02:01:07|26872.9
02:01:08|26872.9
02:01:09|26872.9
02:01:10|26872.91
02:01:11|26872.9
02:01:12|26872.9
02:01:13|26872.9
02:01:14|26872.9
02:01:15|26872.9
02:01:16|26872.9
02:01:17|26872.9
02:01:18|26872.91
02:01:19|26872.9
02:01:20|26872.9
02:01:21|26872.91
02:01:22|26872.9
02:01:23|26872.9
02:01:24|26872.9
02:01:25|26872.32
02:01:26|26872.33
02:01:27|26872.33
02:01:28|26872.33
02:01:30|26872.33
02:01:30|26872.33
02:01:32|26872.33
02:01:33|26872.33
02:01:34|26872.33
02:01:35|26872.33
02:01:36|26872.33
02:01:37|26872.32
02:01:38|26872.32
02:01:39|26872.33
02:01:40|26872.33
02:01:41|26872.33
02:01:42|26872.33
02:01:43|26872.33
02:01:44|26872.33
02:01:45|26872.33
02:01:46|26872.33
02:01:47|26872.33
02:01:48|26872.33
02:01:49|26872.33
02:01:50|26872.32
02:01:51|26872.33
02:01:52|26872.33
02:01:53|26872.32
02:01:54|26872.33
02:01:55|26872.33
02:01:56|26872.33
02:01:57|26872.33
02:01:58|26872.32
02:01:59|26872.32
02:02:00|26872.33
02:02:01|26872.33
02:02:02|26872.32
02:02:03|26872.33
02:02:04|26872.34
02:02:05|26872.38
02:02:06|26872.9
02:02:07|26872.91
02:02:08|26873.94
02:02:10|26873.94
02:02:11|26873.94
02:02:11|26873.94
02:02:13|26873.94
02:02:13|26873.94
02:02:14|26873.93
02:02:15|26873.94
02:02:17|26873.93
02:02:17|26873.93
02:02:19|26873.01
02:02:19|26872.94
02:02:20|26872.94
02:02:21|26872.77
02:02:22|26872.76
02:02:23|26872.76
02:02:25|26872.72
02:02:25|26872.72
02:02:26|26865.35
02:02:27|26865.36
02:02:28|26865.36
02:02:30|26864.34
02:02:31|26863.72
02:02:32|26863.71
02:02:34|26863.71
02:02:35|26863.71
02:02:36|26863.53
02:02:37|26863.52
02:02:38|26863.52
02:02:39|26863.52
02:02:40|26863.53
02:02:41|26863.53
02:02:42|26863.52
02:02:43|26863.53
02:02:44|26863.53
02:02:45|26860.13
02:02:46|26860.13
02:02:47|26860.13
02:02:48|26860.14
02:02:50|26860.14
02:02:50|26860.14
02:02:52|26860.81
02:02:52|26860.8
02:02:53|26860.81
02:02:54|26860.8
02:02:55|26860.81
02:02:57|26860.81
02:02:58|26862.52
02:02:59|26862.52
02:03:00|26862.53
02:03:00|26862.53
02:03:02|26862.52
02:03:03|26862.52
02:03:04|26862.53
02:03:05|26862.53
02:03:06|26862.53
02:03:07|26862.08
02:03:08|26862.09
02:03:09|26856.68
02:03:10|26854.71
02:03:11|26854.71
02:03:12|26854.71
02:03:13|26854.71
02:03:14|26854.71
02:03:15|26854.72
02:03:16|26854.72
02:03:17|26854.72
02:03:18|26854.72
02:03:19|26854.72
02:03:20|26854.71
02:03:21|26854.71
02:03:22|26854.72
02:03:23|26854.72
02:03:24|26854.72
02:03:25|26854.72
02:03:26|26854.72
02:03:27|26858.21
02:03:28|26858.21
02:03:29|26858.21
02:03:30|26858.21
02:03:32|26858.21
02:03:32|26858.2
02:03:33|26858.21
02:03:34|26858.21
02:03:36|26858.21
02:03:37|26861.15
02:03:40|26861.55
02:03:41|26861.54
02:03:42|26861.54
02:03:43|26861.55
02:03:44|26861.55
02:03:45|26861.55
02:03:46|26861.55
02:03:47|26861.55
02:03:48|26861.54
02:03:49|26861.55
02:03:50|26861.55
02:03:51|26861.55
02:03:52|26861.54
02:03:53|26861.55
02:03:54|26861.54
02:03:55|26861.55
02:03:56|26861.55
02:03:57|26861.55
02:03:58|26861.55
02:03:59|26861.54
02:04:00|26861.54
02:04:01|26861.54
02:04:02|26864.59
02:04:03|26864.59
02:04:04|26867.83
02:04:05|26867.84
02:04:06|26867.84
02:04:07|26867.84
02:04:09|26867.84
02:04:09|26867.83
02:04:10|26867.84
02:04:11|26867.84
02:04:12|26867.84
02:04:13|26867.84
02:04:14|26867.84
02:04:15|26867.84
02:04:16|26867.84
02:04:17|26864.61
02:04:18|26864.6
02:04:19|26864.6
02:04:20|26864.6
02:04:21|26864.6
02:04:22|26864.6
02:04:23|26864.6
02:04:24|26864.6
02:04:25|26864.61
02:04:27|26861.86
02:04:27|26861.86
02:04:28|26861.86
02:04:29|26861.85
02:04:31|26861.85
02:04:32|26861.86
02:04:33|26861.85
02:04:35|26861.86
02:04:36|26861.85
02:04:36|26861.86
02:04:38|26861.85
02:04:38|26861.85
02:04:39|26861.85
02:04:41|26861.85
02:04:42|26861.85
02:04:43|26861.85
02:04:44|26861.86
02:04:45|26861.86
02:04:45|26861.86
02:04:46|26861.86
02:04:47|26861.85
02:04:48|26861.85
02:04:49|26861.85
02:04:50|26861.86
02:04:51|26861.86
02:04:53|26861.86
02:04:53|26861.85
02:04:55|26861.86
02:04:56|26861.86
02:04:57|26861.86
02:04:57|26861.86
02:04:59|26865.58
02:05:00|26865.58
02:05:00|26871.42
02:05:01|26871.43
02:05:02|26871.43
02:05:04|26871.37
02:05:05|26871.34
02:05:05|26871.34
02:05:06|26871.34
02:05:07|26871.34
02:05:09|26871.33
02:05:09|26871.1
02:05:10|26871.1
02:05:11|26870.96
02:05:12|26870.97
02:05:13|26870.43
02:05:14|26870.43
02:05:16|26870.43
02:05:17|26870.43
02:05:17|26870.43
02:05:18|26869.73
02:05:20|26869.73
02:05:20|26869.72
02:05:21|26869.72
02:05:23|26869.73
02:05:23|26871.02
02:05:24|26871.43
02:05:25|26871.43
02:05:26|26871.43
02:05:28|26871.43
02:05:28|26871.43
02:05:30|26871.43
02:05:31|26871.43
02:05:31|26871.42
02:05:33|26871.42
02:05:34|26871.43
02:05:34|26871.42
02:05:36|26871.43
02:05:37|26871.43
02:05:38|26871.43
02:05:39|26871.43
02:05:41|26871.43
02:05:41|26871.42
02:05:43|26871.43
02:05:43|26871.42
02:05:44|26871.42
02:05:45|26871.43
02:05:46|26871.98
02:05:47|26871.98
02:05:48|26871.99
02:05:49|26871.99
02:05:50|26872.
02:05:51|26872.
02:05:52|26871.99
02:05:53|26872.
02:05:54|26871.99
02:05:55|26872.
02:05:56|26872.
02:05:57|26872.
02:05:58|26872.
02:05:59|26872.
02:06:00|26872.
02:06:01|26872.
02:06:02|26872.
02:06:03|26872.
02:06:04|26871.99
02:06:05|26871.99
02:06:06|26872.
02:06:07|26871.99
02:06:08|26871.99
02:06:10|26871.99
02:06:11|26872.
02:06:11|26871.99
02:06:13|26871.99
02:06:13|26871.99
02:06:14|26872.
02:06:16|26871.99
02:06:17|26871.99
02:06:17|26872.
02:06:18|26872.
02:06:20|26871.99
02:06:20|26871.99
02:06:21|26872.
02:06:22|26872.
02:06:23|26872.
02:06:24|26871.99
02:06:25|26872.
02:06:26|26872.
02:06:27|26872.
02:06:28|26872.
02:06:29|26876.26
02:06:30|26876.35
02:06:32|26876.42
02:06:33|26876.77
02:06:35|26876.93
02:06:35|26876.93
02:06:37|26876.93
02:06:37|26876.94
02:06:38|26876.94
02:06:39|26876.93
02:06:40|26876.93
02:06:41|26876.93
02:06:43|26876.93
02:06:44|26879.91
02:06:45|26879.92
02:06:46|26879.92
02:06:47|26880.73
02:06:48|26880.74
02:06:49|26880.74
02:06:50|26880.73
02:06:51|26880.73
02:06:52|26880.73
02:06:53|26880.73
02:06:54|26880.73
02:06:55|26880.73
02:06:56|26880.73
02:06:57|26880.74
02:06:58|26880.74
02:06:59|26880.74
02:07:00|26880.73
02:07:01|26880.73
02:07:02|26880.74
02:07:03|26880.73
02:07:04|26880.73
02:07:05|26880.73
02:07:06|26880.73
02:07:07|26880.74
02:07:08|26880.74
02:07:09|26880.74
02:07:10|26880.74
02:07:11|26880.73
02:07:12|26880.73
02:07:13|26880.73
02:07:14|26878.54
02:07:15|26875.33
02:07:16|26876.25
02:07:17|26876.24
02:07:18|26876.24
02:07:19|26876.25
02:07:20|26878.53
02:07:21|26878.58
02:07:22|26878.58
02:07:23|26878.58
02:07:24|26878.57
02:07:25|26878.58
02:07:26|26878.58
02:07:27|26878.57
02:07:28|26878.57
02:07:29|26878.58
02:07:30|26878.58
02:07:31|26878.57
02:07:33|26878.58
02:07:33|26878.57
02:07:34|26878.57
02:07:35|26878.57
02:07:36|26878.57
02:07:37|26878.58
02:07:38|26878.57
02:07:39|26878.57
02:07:40|26878.57
02:07:41|26878.57
02:07:42|26878.58
02:07:43|26878.58
02:07:44|26878.58
02:07:45|26878.58
02:07:46|26878.58
02:07:48|26878.72
02:07:48|26879.94
02:07:50|26879.95
02:07:51|26879.95
02:07:51|26879.96
02:07:53|26879.96
02:07:54|26879.96
02:07:54|26879.95
02:07:56|26879.96
02:07:57|26879.96
02:07:58|26884.46
02:07:59|26881.63
02:08:00|26881.63
02:08:00|26881.63
02:08:02|26881.63
02:08:03|26881.62
02:08:04|26881.63
02:08:05|26881.63
02:08:06|26881.63
02:08:07|26881.62
02:08:08|26881.63
02:08:09|26881.63
02:08:10|26881.62
02:08:10|26881.62
02:08:11|26881.63
02:08:13|26881.63
02:08:13|26881.63
02:08:15|26881.62
02:08:15|26881.56
02:08:17|26881.56
02:08:18|26881.57
02:08:18|26881.56
02:08:20|26881.55
02:08:21|26881.55
02:08:22|26880.01
02:08:23|26880.01
02:08:24|26880.
02:08:25|26880.01
02:08:26|26880.01
02:08:27|26880.
02:08:28|26879.97
02:08:29|26879.97
02:08:30|26879.97
02:08:31|26879.96
02:08:33|26879.97
02:08:34|26879.97
02:08:35|26879.96
02:08:36|26879.96
02:08:37|26879.97
02:08:38|26879.96
02:08:39|26876.21
02:08:40|26876.2
02:08:41|26876.17
02:08:42|26876.17
02:08:43|26876.08
02:08:44|26876.08
02:08:46|26876.
02:08:46|26876.
02:08:47|26876.
02:08:48|26876.01
02:08:49|26876.01
02:08:50|26876.01
02:08:51|26876.01
02:08:52|26876.01
02:08:53|26876.01
02:08:54|26875.99
02:08:55|26875.99
02:08:56|26875.99
02:08:57|26875.99
02:08:58|26875.99
02:08:59|26877.84
02:09:00|26878.22
02:09:01|26878.23
02:09:02|26878.23
02:09:03|26878.23
02:09:04|26878.22
02:09:05|26878.22
02:09:06|26878.23
02:09:07|26878.23
02:09:08|26878.23
02:09:09|26878.22
02:09:10|26878.22
02:09:11|26878.22
02:09:12|26878.22
02:09:13|26878.22
02:09:14|26878.22
02:09:15|26878.22
02:09:16|26878.22
02:09:17|26878.23
02:09:18|26878.22
02:09:19|26878.22
02:09:20|26878.23
02:09:21|26878.23
02:09:22|26878.22
02:09:23|26878.23
02:09:24|26878.23
02:09:25|26878.23
02:09:26|26878.22
02:09:27|26878.23
02:09:28|26878.23
02:09:29|26878.23
02:09:30|26878.22
02:09:31|26878.22
02:09:32|26878.23
02:09:34|26878.23
02:09:35|26878.23
02:09:36|26878.23
02:09:38|26878.23
02:09:39|26873.43
02:09:40|26873.43
02:09:40|26873.43
02:09:42|26873.42
02:09:43|26874.44
02:09:44|26874.44
02:09:44|26874.44
02:09:45|26874.44
02:09:46|26874.44
02:09:50|26875.6
02:09:51|26875.59
02:09:52|26875.6
02:09:53|26875.6
02:09:54|26875.6
02:09:55|26875.6
02:09:56|26875.6
02:09:57|26875.6
02:09:58|26875.6
02:09:59|26878.23
02:10:00|26878.23
02:10:01|26880.
02:10:02|26889.16
02:10:03|26889.16
02:10:04|26889.15
02:10:05|26886.08
02:10:06|26886.09
02:10:07|26886.09
02:10:08|26886.09
02:10:09|26886.09
02:10:10|26886.09
02:10:11|26886.09
02:10:12|26886.09
02:10:13|26881.99
02:10:14|26881.79
02:10:15|26878.53
02:10:16|26878.39
02:10:17|26878.39
02:10:18|26877.86
02:10:19|26877.59
02:10:20|26877.59
02:10:21|26875.13
02:10:22|26875.11
02:10:23|26875.11
02:10:24|26870.7
02:10:25|26870.7
02:10:26|26870.7
02:10:27|26870.71
02:10:28|26870.7
02:10:29|26863.84
02:10:30|26863.83
02:10:31|26863.84
02:10:32|26863.83
02:10:33|26863.84
02:10:34|26862.6
02:10:35|26862.59
02:10:37|26862.6
02:10:38|26862.59
02:10:39|26862.59
02:10:40|26862.59
02:10:41|26862.58
02:10:42|26862.58
02:10:43|26862.55
02:10:44|26862.51
02:10:45|26862.52
02:10:46|26862.45
02:10:47|26862.45
02:10:48|26862.45
02:10:49|26862.2
02:10:50|26862.2
02:10:51|26862.2
02:10:52|26862.19
02:10:53|26862.2
02:10:54|26862.2
02:10:55|26862.18
02:10:56|26862.18
02:10:57|26862.12
02:10:58|26862.12
02:10:59|26862.12
02:11:00|26861.87
02:11:01|26860.01
02:11:02|26860.01
02:11:03|26859.99
02:11:04|26859.99
02:11:05|26859.98
02:11:06|26859.98
02:11:07|26859.98
02:11:08|26859.98
02:11:09|26859.98
02:11:10|26859.98
02:11:11|26859.04
02:11:12|26859.04
02:11:13|26859.04
02:11:14|26859.05
02:11:15|26859.04
02:11:16|26859.04
02:11:17|26859.05
02:11:18|26859.04
02:11:19|26859.04
02:11:20|26859.05
02:11:21|26859.05
02:11:22|26859.04
02:11:23|26859.04
02:11:24|26859.04
02:11:25|26859.04
02:11:26|26859.04
02:11:27|26859.05
02:11:28|26859.05
02:11:29|26858.77
02:11:30|26858.61
02:11:31|26858.26
02:11:32|26858.25
02:11:33|26854.56
02:11:34|26854.52
02:11:36|26854.4
02:11:37|26854.4
02:11:38|26854.41
02:11:39|26854.4
02:11:41|26857.52
02:11:41|26857.52
02:11:42|26857.52
02:11:43|26857.51
02:11:44|26857.52
02:11:45|26857.52
02:11:46|26857.52
02:11:47|26857.51
02:11:48|26857.52
02:11:49|26862.08
02:11:50|26862.17
02:11:52|26862.18
02:11:52|26862.18
02:11:53|26862.17
02:11:55|26862.18
02:11:55|26862.18
02:11:56|26862.58
02:11:57|26862.58
02:11:59|26862.59
02:11:59|26864.99
02:12:00|26865.74
02:12:02|26868.98
02:12:02|26869.11
02:12:03|26869.11
02:12:05|26869.1
02:12:06|26869.11
02:12:06|26869.11
02:12:07|26869.11
02:12:09|26869.11
02:12:09|26869.11
02:12:10|26869.1
02:12:11|26869.11
02:12:13|26869.04
02:12:14|26869.04
02:12:15|26869.04
02:12:16|26869.03
02:12:17|26869.03
02:12:18|26869.04
02:12:19|26869.04
02:12:20|26869.04
02:12:21|26869.04
02:12:22|26869.03
02:12:23|26869.04
02:12:24|26869.03
02:12:25|26869.03
02:12:26|26869.04
02:12:27|26869.03
02:12:28|26869.04
02:12:29|26869.04
02:12:30|26869.04
02:12:31|26866.26
02:12:32|26866.19
02:12:33|26866.06
02:12:34|26862.31
02:12:35|26862.3
02:12:36|26862.3
02:12:38|26862.31
02:12:39|26862.3
02:12:40|26862.3
02:12:41|26862.3
02:12:42|26861.95
02:12:43|26861.95
02:12:44|26861.95
02:12:45|26861.96
02:12:46|26861.95
02:12:47|26861.96
02:12:48|26861.96
02:12:49|26857.77
02:12:50|26857.78
02:12:51|26857.77
02:12:52|26857.78
02:12:53|26857.77
02:12:54|26857.77
02:12:55|26857.77
02:12:56|26857.78
02:12:57|26857.77
02:12:58|26857.78
02:12:59|26857.78
02:13:00|26857.78
02:13:01|26857.78
02:13:03|26857.77
02:13:03|26857.78
02:13:04|26853.56
02:13:06|26853.56
02:13:07|26853.56
02:13:07|26853.55
02:13:08|26853.55
02:13:09|26853.56
02:13:10|26854.36
02:13:12|26854.36
02:13:12|26854.87
02:13:14|26854.87
02:13:14|26854.88
02:13:15|26854.87
02:13:16|26854.95
02:13:18|26855.1
02:13:19|26855.1
02:13:20|26855.1
02:13:21|26855.11
02:13:21|26857.25
02:13:23|26857.25
02:13:23|26857.26
02:13:25|26857.26
02:13:25|26857.26
02:13:26|26859.96
02:13:28|26859.96
02:13:29|26861.89
02:13:30|26861.95
02:13:30|26861.94
02:13:32|26861.95
02:13:33|26861.95
02:13:34|26861.95
02:13:35|26861.94
02:13:35|26861.95
02:13:37|26861.95
02:13:38|26861.95
02:13:39|26861.95
02:13:40|26861.94
02:13:41|26861.94
02:13:42|26861.94
02:13:43|26861.94
02:13:44|26861.94
02:13:45|26861.95
02:13:46|26861.95
02:13:47|26861.95
02:13:48|26861.94
02:13:49|26861.94
02:13:50|26861.94
02:13:51|26861.95
02:13:52|26861.95
02:13:54|26861.95
02:13:54|26861.95
02:13:55|26861.95
02:13:56|26861.95
02:13:58|26861.95
02:13:59|26862.16
02:14:00|26862.53
02:14:01|26862.53
02:14:02|26862.52
02:14:03|26862.53
02:14:04|26862.53
02:14:06|26862.53
02:14:06|26862.53
02:14:07|26862.52
02:14:08|26862.53
02:14:09|26862.52
02:14:10|26862.52
02:14:12|26862.52
02:14:12|26862.52
02:14:13|26862.53
02:14:15|26862.52
02:14:16|26862.53
02:14:17|26862.53
02:14:17|26862.52
02:14:18|26862.53
02:14:19|26862.53
02:14:20|26862.53
02:14:22|26862.52
02:14:22|26862.53
02:14:24|26862.53
02:14:25|26862.53
02:14:26|26862.53
02:14:27|26862.52
02:14:27|26862.52
02:14:29|26862.52
02:14:29|26862.53
02:14:30|26862.53
02:14:32|26862.53
02:14:32|26862.53
02:14:33|26862.52
02:14:35|26862.53
02:14:35|26862.53
02:14:36|26862.52
02:14:38|26862.53
02:14:39|26862.52
02:14:41|26862.52
02:14:42|26862.53
02:14:43|26862.53
02:14:43|26865.18
02:14:45|26865.19
02:14:46|26865.18
02:14:46|26865.19
02:14:47|26865.19
02:14:49|26865.19
02:14:50|26865.19
02:14:50|26865.19
02:14:51|26866.5
02:14:52|26866.5
02:14:54|26866.5
02:14:55|26866.5
02:14:56|26866.51
02:14:56|26866.5
02:14:58|26866.5
02:14:59|26866.51
02:15:00|26866.5
02:15:01|26866.51
02:15:02|26866.5
02:15:03|26866.51
02:15:04|26867.23
02:15:05|26867.52
02:15:06|26867.52
02:15:07|26867.52
02:15:08|26867.68
02:15:09|26867.68
02:15:10|26867.68
02:15:11|26867.67
02:15:12|26867.68
02:15:13|26868.03
02:15:14|26868.03
02:15:15|26868.03
02:15:16|26868.03
02:15:17|26868.03
02:15:18|26868.03
02:15:19|26868.02
02:15:20|26869.02
02:15:21|26869.02
02:15:22|26869.02
02:15:23|26869.01
02:15:24|26869.01
02:15:25|26869.01
02:15:26|26869.02
02:15:27|26869.01
02:15:28|26869.
02:15:29|26868.91
02:15:30|26868.91
02:15:31|26868.91
02:15:32|26868.4
02:15:33|26868.4
02:15:34|26868.4
02:15:35|26868.4
02:15:36|26868.4
02:15:37|26868.4
02:15:38|26868.4
02:15:40|26868.39
02:15:40|26868.4
02:15:42|26868.39
02:15:43|26868.4
02:15:44|26868.43
02:15:45|26869.02
02:15:46|26869.02
02:15:47|26869.02
02:15:48|26869.02
02:15:49|26869.02
02:15:50|26869.02
02:15:51|26869.02
02:15:53|26869.02
02:15:53|26869.02
02:15:54|26869.02
02:15:55|26869.02
02:15:56|26869.02
02:15:57|26869.02
02:15:58|26869.02
02:15:59|26869.02
02:16:00|26869.01
02:16:01|26869.01
02:16:02|26869.01
02:16:03|26867.98
02:16:04|26867.8
02:16:05|26867.8
02:16:06|26867.8
02:16:07|26867.79
02:16:08|26867.8
02:16:10|26867.99
02:16:11|26868.01
02:16:12|26868.01
02:16:13|26868.
02:16:14|26868.01
02:16:15|26868.01
02:16:16|26868.
02:16:17|26868.
02:16:18|26868.
02:16:19|26870.01
02:16:21|26870.01
02:16:21|26870.01
02:16:22|26869.43
02:16:23|26868.55
02:16:24|26868.12
02:16:25|26868.12
02:16:26|26868.11
02:16:27|26868.05
02:16:28|26868.04
02:16:29|26865.97
02:16:30|26865.97
02:16:31|26865.97
02:16:32|26865.22
02:16:33|26863.5
02:16:34|26863.51
02:16:35|26862.26
02:16:37|26862.25
02:16:37|26862.25
02:16:39|26862.26
02:16:40|26862.26
02:16:41|26862.26
02:16:42|26862.26
02:16:43|26862.25
02:16:44|26862.26
02:16:45|26862.25
02:16:46|26862.26
02:16:47|26862.26
02:16:48|26862.25
02:16:49|26862.26
02:16:50|26862.25
02:16:51|26862.25
02:16:52|26862.26
02:16:53|26862.25
02:16:54|26862.28
02:16:55|26862.28
02:16:56|26862.29
02:16:57|26862.28
02:16:58|26862.31
02:16:59|26862.3
02:17:00|26862.57
02:17:01|26862.57
02:17:02|26862.59
02:17:03|26863.52
02:17:04|26863.52
02:17:05|26863.51
02:17:06|26863.52
02:17:07|26863.52
02:17:08|26866.22
02:17:09|26866.22
02:17:10|26866.23
02:17:11|26866.22
02:17:12|26866.23
02:17:13|26866.23
02:17:14|26866.23
02:17:15|26866.22
02:17:16|26866.23
02:17:17|26866.23
02:17:18|26866.23
02:17:19|26866.23
02:17:20|26866.23
02:17:21|26866.23
02:17:22|26866.23
02:17:23|26866.23
02:17:24|26866.23
02:17:25|26866.23
02:17:26|26866.22
02:17:27|26866.22
02:17:28|26866.22
02:17:29|26866.22
02:17:30|26866.22
02:17:31|26866.23
02:17:32|26866.23
02:17:33|26866.23
02:17:34|26866.23
02:17:35|26866.22
02:17:36|26866.22
02:17:37|26866.23
02:17:38|26864.53
02:17:39|26863.15
02:17:41|26863.16
02:17:41|26863.16
02:17:42|26863.16
02:17:43|26863.16
02:17:44|26863.16
02:17:45|26863.16
02:17:46|26863.16
02:17:47|26863.15
02:17:49|26863.16
02:17:50|26863.15
02:17:51|26863.16
02:17:51|26863.16
02:17:53|26863.16
02:17:54|26863.16
02:17:54|26860.22
02:17:56|26859.98
02:17:56|26854.8
02:17:57|26854.8
02:17:58|26853.
02:18:00|26853.
02:18:00|26853.
02:18:01|26853.
02:18:03|26853.
02:18:04|26850.64
02:18:04|26850.63
02:18:06|26850.64
02:18:07|26850.64
02:18:08|26850.01
02:18:09|26850.01
02:18:10|26845.79
02:18:11|26845.98
02:18:12|26845.98
02:18:13|26845.99
02:18:14|26845.99
02:18:15|26845.99
02:18:16|26845.99
02:18:17|26845.99
02:18:18|26845.99
02:18:19|26845.98
02:18:20|26845.99
02:18:21|26845.99
02:18:22|26845.98
02:18:23|26845.99
02:18:24|26845.98
02:18:25|26845.98
02:18:26|26845.98
02:18:27|26845.98
02:18:28|26845.98
02:18:29|26845.98
02:18:30|26845.98
02:18:31|26845.98
02:18:32|26844.99
02:18:33|26844.99
02:18:34|26845.
02:18:35|26844.99
02:18:36|26844.99
02:18:38|26845.
02:18:38|26845.
02:18:39|26845.
02:18:41|26845.
02:18:42|26845.
02:18:43|26845.
02:18:44|26845.
02:18:45|26844.99
02:18:46|26844.99
02:18:47|26845.
02:18:48|26845.
02:18:49|26844.99
02:18:51|26845.
02:18:51|26845.
02:18:53|26844.99
02:18:54|26845.
02:18:55|26845.
02:18:56|26845.
02:18:56|26845.
02:18:58|26845.89
02:18:59|26845.89
02:18:59|26845.89
02:19:01|26845.89
02:19:02|26845.88
02:19:03|26845.89
02:19:04|26845.88
02:19:05|26845.88
02:19:06|26845.88
02:19:07|26845.
02:19:08|26845.
02:19:09|26844.99
02:19:10|26845.
02:19:12|26847.73
02:19:12|26848.49
02:19:13|26848.69
02:19:14|26849.15
02:19:15|26849.15
02:19:17|26849.15
02:19:17|26854.72
02:19:18|26854.72
02:19:20|26854.72
02:19:20|26854.72
02:19:22|26854.72
02:19:23|26854.72
02:19:24|26854.72
02:19:24|26854.72
02:19:26|26860.35
02:19:27|26860.35
02:19:28|26860.35
02:19:29|26860.35
02:19:30|26860.35
02:19:30|26860.34
02:19:32|26860.35
02:19:33|26860.34
02:19:33|26860.34
02:19:34|26860.34
02:19:36|26860.34
02:19:36|26860.35
02:19:37|26860.34
02:19:38|26860.35
02:19:40|26859.62
02:19:40|26859.61
02:19:42|26858.77
02:19:44|26858.27
02:19:45|26858.27
02:19:45|26858.26
02:19:47|26858.26
02:19:48|26858.27
02:19:48|26858.27
02:19:50|26858.26
02:19:51|26858.26
02:19:52|26858.27
02:19:53|26858.27
02:19:55|26852.
02:19:56|26852.01
02:19:56|26852.
02:19:57|26852.01
02:19:59|26852.01
02:19:59|26852.01
02:20:00|26852.01
02:20:01|26852.01
02:20:02|26852.
02:20:04|26852.01
02:20:04|26852.01
02:20:06|26852.01
02:20:06|26852.01
02:20:07|26852.01
02:20:08|26852.01
02:20:09|26852.
02:20:11|26852.01
02:20:12|26852.01
02:20:13|26852.
02:20:13|26853.98
02:20:15|26855.78
02:20:16|26855.77
02:20:16|26855.77
02:20:17|26855.77
02:20:18|26855.78
02:20:19|26855.78
02:20:20|26855.78
02:20:21|26855.78
02:20:22|26855.78
02:20:24|26855.78
02:20:24|26855.77
02:20:26|26855.77
02:20:26|26853.2
02:20:27|26852.15
02:20:28|26852.15
02:20:29|26852.16
02:20:30|26852.16
02:20:31|26852.16
02:20:33|26852.16
02:20:33|26852.16
02:20:34|26850.21
02:20:36|26848.8
02:20:37|26848.57
02:20:37|26848.57
02:20:39|26848.57
02:20:39|26848.57
02:20:41|26848.57
02:20:42|26848.57
02:20:43|26848.57
02:20:44|26848.58
02:20:45|26848.58
02:20:46|26848.58
02:20:47|26848.57
02:20:48|26848.57
02:20:49|26846.92
02:20:50|26846.24
02:20:51|26846.13
02:20:52|26846.13
02:20:53|26846.12
02:20:54|26846.12
02:20:56|26846.12
02:20:56|26846.12
02:20:57|26846.12
02:20:58|26846.12
02:20:59|26846.12
02:21:00|26841.83
02:21:01|26840.82
02:21:02|26840.76
02:21:03|26840.76
02:21:04|26840.76
02:21:05|26840.75
02:21:06|26840.75
02:21:07|26840.76
02:21:08|26840.75
02:21:09|26840.76
02:21:10|26840.51
02:21:12|26840.44
02:21:12|26840.44
02:21:13|26839.
02:21:14|26839.15
02:21:15|26840.43
02:21:16|26840.44
02:21:17|26840.44
02:21:18|26840.44
02:21:19|26840.44
02:21:20|26840.43
02:21:21|26840.43
02:21:22|26840.43
02:21:23|26840.03
02:21:24|26835.12
02:21:25|26835.12
02:21:26|26835.12
02:21:28|26835.29
02:21:28|26836.28
02:21:30|26836.27
02:21:30|26836.28
02:21:32|26836.28
02:21:33|26836.27
02:21:34|26836.28
02:21:34|26836.28
02:21:36|26837.34
02:21:37|26837.56
02:21:38|26837.56
02:21:39|26837.56
02:21:40|26837.56
02:21:41|26837.56
02:21:42|26837.56
02:21:43|26837.93
02:21:45|26837.76
02:21:45|26837.75
02:21:46|26837.75
02:21:47|26837.76
02:21:49|26837.76
02:21:50|26837.75
02:21:51|26837.76
02:21:52|26837.76
02:21:53|26837.
02:21:54|26837.01
02:21:55|26837.01
02:21:56|26832.78
02:21:57|26835.03
02:21:58|26835.03
02:21:59|26831.
02:22:00|26830.99
02:22:01|26834.97
02:22:02|26834.96
02:22:03|26834.97
02:22:04|26834.97
02:22:05|26834.94
02:22:06|26833.09
02:22:07|26833.09
02:22:08|26833.09
02:22:09|26833.09
02:22:10|26833.08
02:22:11|26833.09
02:22:12|26833.09
02:22:13|26833.09
02:22:14|26833.09
02:22:15|26833.09
02:22:19|26833.08
02:22:20|26833.56
02:22:21|26833.56
02:22:22|26838.27
02:22:23|26840.17
02:22:24|26840.17
02:22:25|26840.22
02:22:26|26841.12
02:22:27|26841.12
02:22:28|26841.13
02:22:29|26841.13
02:22:30|26843.01
02:22:31|26843.01
02:22:32|26853.74
02:22:33|26855.82
02:22:34|26861.06
02:22:35|26861.05
02:22:36|26861.06
02:22:37|26865.12
02:22:38|26865.13
02:22:39|26865.13
02:22:40|26865.13
02:22:41|26865.13
02:22:42|26865.13
02:22:44|26865.85
02:22:44|26865.85
02:22:46|26865.85
02:22:47|26865.85
02:22:48|26865.96
02:22:50|26865.96
02:22:50|26865.96
02:22:51|26864.26
02:22:52|26864.25
02:22:53|26864.21
02:22:54|26864.21
02:22:55|26864.19
02:22:56|26864.2
02:22:57|26864.2
02:22:58|26864.2
02:23:00|26864.19
02:23:00|26857.81
02:23:01|26857.11
02:23:02|26857.11
02:23:04|26857.11
02:23:04|26857.11
02:23:06|26857.12
02:23:07|26857.11
02:23:07|26857.11
02:23:08|26857.12
02:23:09|26857.12
02:23:11|26857.11
02:23:11|26857.11
02:23:13|26853.94
02:23:13|26853.94
02:23:15|26853.93
02:23:15|26853.93
02:23:16|26853.93
02:23:17|26853.9
02:23:19|26853.9
02:23:20|26853.89
02:23:21|26853.9
02:23:22|26853.89
02:23:23|26853.89
02:23:24|26853.89
02:23:24|26852.98
02:23:25|26852.59
02:23:26|26852.28
02:23:28|26852.26
02:23:28|26850.1
02:23:30|26850.1
02:23:31|26850.1
02:23:31|26850.1
02:23:33|26850.1
02:23:34|26850.11
02:23:35|26850.11
02:23:36|26850.11
02:23:37|26850.1
02:23:38|26850.1
02:23:39|26850.1
02:23:40|26850.1
02:23:41|26850.1
02:23:42|26850.1
02:23:43|26850.1
02:23:44|26846.52
02:23:45|26846.09
02:23:47|26841.13
02:23:48|26841.13
02:23:49|26841.13
02:23:50|26841.13
02:23:51|26836.08
02:23:52|26836.08
02:23:53|26830.99
02:23:54|26830.98
02:23:55|26830.98
02:23:56|26830.98
02:23:57|26836.29
02:23:58|26832.17
02:23:59|26832.17
02:24:01|26828.69
02:24:01|26828.69
02:24:02|26828.68
02:24:03|26828.13
02:24:04|26828.13
02:24:05|26828.13
02:24:06|26828.13
02:24:07|26828.11
02:24:08|26828.11
02:24:09|26828.13
02:24:10|26833.02
02:24:12|26833.06
02:24:12|26838.01
02:24:13|26840.15
02:24:14|26834.67
02:24:15|26834.67
02:24:16|26834.67
02:24:18|26834.67
02:24:18|26834.67
02:24:19|26831.91
02:24:21|26831.91
02:24:22|26831.91
02:24:22|26829.43
02:24:23|26829.43
02:24:24|26829.43
02:24:26|26827.18
02:24:26|26827.25
02:24:27|26830.28
02:24:28|26830.14
02:24:30|26830.15
02:24:30|26830.15
02:24:31|26830.93
02:24:32|26831.01
02:24:33|26831.01
02:24:35|26831.01
02:24:36|26831.01
02:24:36|26831.01
02:24:38|26831.01
02:24:39|26831.
02:24:40|26831.01
02:24:40|26831.99
02:24:42|26831.99
02:24:43|26831.99
02:24:44|26831.99
02:24:45|26831.98
02:24:47|26831.99
02:24:47|26832.27
02:24:48|26832.27
02:24:49|26832.27
02:24:50|26832.27
02:24:51|26832.32
02:24:52|26832.32
02:24:53|26832.31
02:24:54|26834.67
02:24:55|26834.67
02:24:56|26834.66
02:24:57|26834.66
02:24:58|26834.66
02:24:59|26834.67
02:25:00|26835.17
02:25:01|26837.65
02:25:02|26837.65
02:25:03|26837.65
02:25:04|26837.65
02:25:05|26837.66
02:25:06|26837.66
02:25:07|26837.66
02:25:08|26837.65
02:25:09|26837.65
02:25:10|26837.66
02:25:11|26837.66
02:25:12|26837.98
02:25:13|26837.98
02:25:14|26837.98
02:25:15|26837.98
02:25:16|26838.02
02:25:17|26838.02
02:25:18|26838.02
02:25:19|26838.02
02:25:20|26838.07
02:25:21|26838.07
02:25:22|26838.07
02:25:23|26838.08
02:25:24|26838.09
02:25:25|26838.43
02:25:26|26839.33
02:25:27|26839.34
02:25:28|26839.34
02:25:29|26839.33
02:25:30|26839.34
02:25:31|26839.34
02:25:32|26839.34
02:25:33|26839.36
02:25:34|26840.
02:25:35|26840.
02:25:36|26840.18
02:25:37|26841.49
02:25:38|26844.15
02:25:39|26844.29
02:25:40|26844.99
02:25:41|26845.27
02:25:42|26845.26
02:25:43|26845.27
02:25:45|26851.08
02:25:46|26851.08
02:25:47|26851.08
02:25:48|26851.08
02:25:49|26851.08
02:25:50|26851.08
02:25:51|26851.08
02:25:52|26848.35
02:25:53|26848.34
02:25:54|26848.34
02:25:55|26845.25
02:25:56|26845.25
02:25:57|26845.25
02:25:59|26845.25
02:25:59|26843.3
02:26:00|26843.18
02:26:01|26843.18
02:26:02|26843.18
02:26:03|26843.19
02:26:04|26843.19
02:26:05|26843.18
02:26:06|26843.19
02:26:07|26843.18
02:26:08|26838.88
02:26:09|26838.48
02:26:10|26838.47
02:26:11|26838.47
02:26:12|26838.47
02:26:13|26838.47
02:26:14|26838.48
02:26:16|26838.47
02:26:16|26838.48
02:26:17|26838.47
02:26:19|26838.47
02:26:19|26838.47
02:26:21|26836.66
02:26:21|26836.53
02:26:23|26836.53
02:26:23|26836.53
02:26:24|26835.44
02:26:25|26835.33
02:26:27|26835.33
02:26:28|26835.33
02:26:28|26835.33
02:26:29|26835.33
02:26:30|26835.32
02:26:31|26835.32
02:26:33|26835.32
02:26:34|26835.32
02:26:34|26835.33
02:26:36|26835.32
02:26:37|26835.32
02:26:38|26835.33
02:26:39|26838.37
02:26:40|26838.38
02:26:41|26839.95
02:26:42|26839.95
02:26:42|26840.02
02:26:44|26840.02
02:26:45|26841.56
02:26:46|26841.66
02:26:47|26841.67
02:26:48|26841.67
02:26:49|26841.67
02:26:50|26841.67
02:26:51|26841.66
02:26:52|26841.67
02:26:53|26847.77
02:26:55|26847.89
02:26:55|26848.43
02:26:56|26850.08
02:26:57|26850.08
02:26:58|26850.07
02:26:59|26850.07
02:27:00|26850.08
02:27:01|26850.08
02:27:02|26850.07
02:27:03|26850.08
02:27:04|26853.27
02:27:06|26853.27
02:27:06|26854.17
02:27:07|26854.17
02:27:08|26854.17
02:27:09|26854.23
02:27:10|26854.23
02:27:11|26854.23
02:27:12|26854.23
02:27:13|26854.23
02:27:14|26854.23
02:27:15|26854.22
02:27:16|26854.18
02:27:17|26854.17
02:27:18|26854.18
02:27:19|26854.18
02:27:20|26854.17
02:27:21|26854.17
02:27:22|26854.18
02:27:23|26854.18
02:27:24|26854.18
02:27:25|26854.17
02:27:26|26854.17
02:27:27|26854.17
02:27:28|26854.18
02:27:29|26854.17
02:27:30|26854.17
02:27:31|26854.18
02:27:32|26854.18
02:27:33|26854.18
02:27:34|26854.18
02:27:35|26854.18
02:27:36|26854.18
02:27:37|26854.17
02:27:38|26854.18
02:27:39|26854.17
02:27:40|26854.17
02:27:41|26854.18
02:27:42|26854.18
02:27:43|26854.18
02:27:44|26854.18
02:27:45|26854.18
02:27:47|26853.68
02:27:48|26851.79
02:27:49|26850.15
02:27:50|26848.84
02:27:51|26848.84
02:27:52|26848.84
02:27:53|26848.83
02:27:55|26848.83
02:27:55|26848.83
02:27:56|26848.83
02:27:57|26848.83
02:27:58|26848.83
02:27:59|26848.84
02:28:00|26851.45
02:28:01|26854.18
02:28:03|26854.18
02:28:03|26854.18
02:28:04|26854.18
02:28:05|26854.18
02:28:07|26854.18
02:28:07|26854.95
02:28:08|26854.95
02:28:10|26854.95
02:28:10|26854.96
02:28:11|26854.96
02:28:13|26854.96
02:28:13|26854.95
02:28:15|26854.95
02:28:15|26854.96
02:28:17|26854.96
02:28:18|26854.95
02:28:18|26855.05
02:28:19|26855.05
02:28:20|26855.05
02:28:21|26855.04
02:28:23|26855.05
02:28:24|26855.04
02:28:25|26855.04
02:28:26|26855.04
02:28:27|26854.21
02:28:28|26854.17
02:28:29|26854.18
02:28:29|26854.01
02:28:31|26853.7
02:28:32|26852.98
02:28:33|26852.97
02:28:34|26852.64
02:28:35|26852.63
02:28:35|26852.64
02:28:36|26852.63
02:28:38|26848.95
02:28:38|26848.95
02:28:40|26848.95
02:28:40|26848.94
02:28:42|26848.95
02:28:42|26848.95
02:28:43|26848.95
02:28:45|26850.54
02:28:46|26851.26
02:28:47|26851.35
02:28:48|26851.35
02:28:50|26851.35
02:28:51|26851.61
02:28:52|26851.6
02:28:53|26851.6
02:28:54|26851.61
02:28:55|26851.61
02:28:56|26851.61
02:28:57|26851.6
02:28:58|26851.61
02:28:59|26851.6
02:29:00|26851.61
02:29:02|26851.61
02:29:02|26851.6
02:29:03|26851.6
02:29:04|26851.6
02:29:06|26854.49
02:29:07|26854.5
02:29:08|26854.51
02:29:08|26854.51
02:29:10|26854.51
02:29:10|26854.5
02:29:11|26854.51
02:29:12|26854.5
02:29:14|26854.5
02:29:14|26854.51
02:29:16|26854.5
02:29:16|26854.5
02:29:18|26854.51
02:29:19|26854.5
02:29:19|26854.5
02:29:21|26854.5
02:29:21|26854.5
02:29:23|26852.41
02:29:24|26852.41
02:29:24|26852.13
02:29:26|26851.81
02:29:27|26850.65
02:29:28|26850.64
02:29:29|26850.64
02:29:30|26850.64
02:29:31|26850.65
02:29:32|26850.65
02:29:33|26850.64
02:29:34|26850.64
02:29:35|26850.64
02:29:36|26850.65
02:29:37|26850.64
02:29:38|26850.64
02:29:39|26850.64
02:29:40|26850.64
02:29:41|26850.64
02:29:42|26850.65
02:29:43|26850.64
02:29:44|26850.64
02:29:45|26850.64
02:29:46|26850.64
02:29:47|26849.53
02:29:48|26848.43
02:29:49|26848.43
02:29:51|26848.43
02:29:52|26848.43
02:29:53|26848.44
02:29:53|26841.72
02:29:55|26841.72
02:29:56|26841.72
02:29:57|26841.72
02:29:58|26839.36
02:29:59|26839.37
02:29:59|26839.36
02:30:00|26839.36
02:30:02|26835.22
02:30:03|26835.22
02:30:04|26829.98
02:30:05|26829.97
02:30:06|26829.97
02:30:07|26829.98
02:30:08|26829.98
02:30:11|26829.98
02:30:12|26829.97
02:30:13|26829.98
02:30:14|26829.97
02:30:15|26829.97
02:30:16|26829.98
02:30:17|26829.97
02:30:18|26829.98
02:30:19|26829.97
02:30:20|26829.98
02:30:20|26829.98
02:30:22|26829.98
02:30:23|26829.98
02:30:24|26829.98
02:30:25|26829.97
02:30:25|26829.99
02:30:27|26833.2
02:30:27|26833.2
02:30:29|26833.47
02:30:30|26833.46
02:30:30|26832.02
02:30:31|26832.02
02:30:33|26832.02
02:30:33|26832.02
02:30:35|26832.03
02:30:36|26832.02
02:30:36|26832.02
02:30:38|26832.02
02:30:39|26832.03
02:30:40|26832.03
02:30:41|26832.02
02:30:41|26832.02
02:30:43|26832.02
02:30:44|26832.02
02:30:45|26832.03
02:30:46|26832.03
02:30:47|26832.02
02:30:48|26832.02
02:30:49|26832.02
02:30:51|26832.03
02:30:52|26832.02
02:30:53|26832.02
02:30:53|26832.02
02:30:55|26832.02
02:30:56|26832.03
02:30:57|26832.03
02:30:58|26832.03
02:30:59|26832.02
02:31:00|26832.02
02:31:02|26832.02
02:31:02|26832.25
02:31:03|26833.
02:31:04|26833.
02:31:05|26833.
02:31:07|26832.99
02:31:07|26833.
02:31:08|26833.
02:31:09|26833.
02:31:10|26832.99
02:31:11|26832.99
02:31:12|26832.99
02:31:13|26833.
02:31:14|26832.99
02:31:15|26832.99
02:31:16|26832.99
02:31:17|26832.99
02:31:18|26832.99
02:31:19|26833.
02:31:20|26833.
02:31:21|26832.99
02:31:23|26833.
02:31:23|26833.
02:31:24|26833.
02:31:25|26832.99
02:31:26|26832.99
02:31:27|26832.99
02:31:28|26832.99
02:31:29|26832.99
02:31:30|26832.99
02:31:32|26832.99
02:31:32|26833.
02:31:34|26832.02
02:31:35|26832.03
02:31:35|26832.03
02:31:36|26832.03
02:31:38|26832.03
02:31:38|26831.98
02:31:39|26831.57
02:31:40|26831.57
02:31:42|26831.57
02:31:42|26831.58
02:31:43|26831.57
02:31:44|26831.57
02:31:45|26831.57
02:31:46|26830.
02:31:47|26829.98
02:31:49|26829.99
02:31:50|26829.99
02:31:51|26829.98
02:31:52|26829.98
02:31:53|26829.99
02:31:54|26829.99
02:31:55|26829.99
02:31:56|26829.98
02:31:57|26826.01
02:31:58|26826.73
02:31:59|26826.85
02:32:00|26826.84
02:32:01|26826.85
02:32:03|26826.84
02:32:04|26826.84
02:32:04|26826.85
02:32:05|26826.84
02:32:06|26826.85
02:32:08|26826.85
02:32:09|26826.84
02:32:10|26826.85
02:32:11|26826.84
02:32:12|26826.84
02:32:13|26826.
02:32:14|26826.01
02:32:15|26826.01
02:32:16|26826.01
02:32:17|26826.01
02:32:18|26826.01
02:32:21|26826.01
02:32:22|26826.01
02:32:22|26826.
02:32:24|26826.
02:32:24|26820.96
02:32:26|26820.96
02:32:27|26820.96
02:32:28|26820.96
02:32:29|26821.65
02:32:29|26821.64
02:32:31|26821.64
02:32:31|26821.64
02:32:33|26821.64
02:32:34|26821.64
02:32:35|26821.64
02:32:36|26822.53
02:32:37|26823.58
02:32:38|26823.58
02:32:39|26823.58
02:32:40|26823.58
02:32:41|26821.
02:32:42|26821.01
02:32:43|26821.01
02:32:44|26821.
02:32:45|26821.
02:32:46|26821.01
02:32:47|26821.
02:32:48|26821.01
02:32:50|26821.01
02:32:50|26821.
02:32:51|26821.01
02:32:52|26821.01
02:32:54|26821.
02:32:55|26821.
02:32:55|26821.
02:32:57|26821.01
02:32:58|26820.
02:32:59|26815.01
02:33:00|26815.
02:33:02|26809.78
02:33:03|26813.39
02:33:04|26816.89
02:33:05|26826.
02:33:06|26826.
02:33:07|26827.71
02:33:07|26827.56
02:33:09|26828.54
02:33:10|26830.
02:33:10|26833.
02:33:12|26832.42
02:33:13|26832.41
02:33:14|26834.67
02:33:15|26834.67
02:33:16|26832.49
02:33:17|26827.56
02:33:18|26821.95
02:33:19|26817.08
02:33:19|26811.28
02:33:21|26811.28
02:33:22|26806.1
02:33:23|26806.11
02:33:24|26808.78
02:33:24|26808.78
02:33:26|26808.78
02:33:27|26808.77
02:33:28|26802.01
02:33:29|26801.85
02:33:30|26795.01
02:33:31|26795.01
02:33:32|26786.23
02:33:33|26786.85
02:33:34|26789.04
02:33:35|26789.04
02:33:36|26789.03
02:33:37|26783.91
02:33:38|26773.1
02:33:39|26765.92
02:33:40|26763.79
02:33:41|26762.3
02:33:43|26769.75
02:33:43|26769.75
02:33:44|26769.75
02:33:45|26768.4
02:33:46|26759.88
02:33:47|26753.
02:33:48|26753.
02:33:50|26760.32
02:33:51|26761.78
02:33:52|26761.9
02:33:53|26761.91
02:33:54|26761.9
02:33:55|26765.53
02:33:57|26765.55
02:33:57|26765.55
02:33:58|26760.62
02:33:59|26765.91
02:34:00|26758.16
02:34:01|26757.01
02:34:02|26753.44
02:34:03|26748.2
02:34:05|26742.1
02:34:05|26736.37
02:34:07|26734.31
02:34:08|26736.
02:34:09|26741.09
02:34:09|26755.19
02:34:10|26755.41
02:34:11|26754.58
02:34:12|26749.85
02:34:13|26743.42
02:34:15|26743.42
02:34:16|26742.7
02:34:17|26739.13
02:34:18|26736.44
02:34:18|26741.65
02:34:20|26747.69
02:34:20|26750.
02:34:22|26758.09
02:34:23|26758.1
02:34:24|26758.13
02:34:24|26758.59
02:34:25|26758.1
02:34:27|26749.47
02:34:27|26750.
02:34:29|26749.99
02:34:29|26749.99
02:34:30|26750.34
02:34:32|26755.46
02:34:32|26755.45
02:34:33|26755.46
02:34:35|26755.9
02:34:35|26755.9
02:34:36|26749.99
02:34:37|26753.73
02:34:38|26755.08
02:34:40|26755.09
02:34:40|26758.16
02:34:42|26759.77
02:34:42|26763.2
02:34:44|26763.19
02:34:44|26763.2
02:34:46|26764.72
02:34:47|26765.13
02:34:47|26771.19
02:34:48|26771.34
02:34:49|26771.16
02:34:51|26766.88
02:34:52|26766.75
02:34:53|26766.53
02:34:55|26766.53
02:34:56|26759.77
02:34:57|26755.01
02:34:57|26755.01
02:34:59|26753.75
02:35:00|26754.28
02:35:01|26753.74
02:35:01|26750.
02:35:03|26750.
02:35:03|26760.62
02:35:04|26763.72
02:35:05|26768.13
02:35:06|26768.12
02:35:07|26762.6
02:35:08|26762.6
02:35:09|26761.78
02:35:10|26763.53
02:35:12|26766.79
02:35:12|26765.03
02:35:14|26765.03
02:35:14|26770.46
02:35:15|26770.46
02:35:16|26770.46
02:35:17|26770.45
02:35:18|26769.16
02:35:19|26769.17
02:35:21|26769.17
02:35:21|26769.16
02:35:23|26771.73
02:35:23|26775.23
02:35:24|26775.24
02:35:25|26775.24
02:35:26|26775.24
02:35:27|26779.53
02:35:28|26779.53
02:35:29|26781.26
02:35:31|26781.26
02:35:31|26783.54
02:35:33|26785.43
02:35:33|26788.06
02:35:34|26788.13
02:35:35|26788.14
02:35:36|26788.14
02:35:37|26788.14
02:35:39|26788.14
02:35:40|26788.13
02:35:40|26788.14
02:35:41|26788.14
02:35:42|26789.02
02:35:44|26791.24
02:35:44|26791.24
02:35:46|26791.24
02:35:46|26791.24
02:35:48|26793.72
02:35:48|26794.69
02:35:50|26794.7
02:35:50|26794.68
02:35:51|26794.68
02:35:53|26789.01
02:35:54|26789.
02:35:55|26790.38
02:35:56|26790.38
02:35:57|26790.38
02:35:58|26790.39
02:35:59|26790.39
02:36:00|26790.38
02:36:01|26790.39
02:36:03|26793.7
02:36:04|26793.7
02:36:04|26793.7
02:36:06|26793.69
02:36:06|26793.69
02:36:07|26789.
02:36:09|26781.67
02:36:10|26781.67
02:36:11|26781.67
02:36:12|26781.68
02:36:13|26781.68
02:36:16|26789.05
02:36:17|26786.73
02:36:18|26781.68
02:36:18|26778.27
02:36:20|26778.28
02:36:21|26778.28
02:36:22|26778.28
02:36:23|26780.54
02:36:24|26784.91
02:36:25|26784.91
02:36:26|26784.91
02:36:27|26782.68
02:36:28|26782.68
02:36:29|26782.68
02:36:30|26782.68
02:36:31|26785.97
02:36:32|26785.98
02:36:33|26788.11
02:36:33|26788.12
02:36:35|26788.12
02:36:36|26788.12
02:36:36|26788.11
02:36:38|26788.11
02:36:39|26788.11
02:36:39|26785.1
02:36:41|26784.04
02:36:41|26784.05
02:36:43|26784.05
02:36:44|26784.05
02:36:45|26784.05
02:36:46|26784.04
02:36:47|26785.99
02:36:48|26787.18
02:36:49|26788.22
02:36:50|26788.22
02:36:51|26789.98
02:36:52|26789.98
02:36:53|26789.99
02:36:55|26789.99
02:36:55|26791.73
02:36:57|26793.7
02:36:58|26793.7
02:36:59|26793.69
02:36:59|26793.7
02:37:01|26793.7
02:37:02|26794.01
02:37:03|26797.81
02:37:04|26797.81
02:37:05|26797.81
02:37:07|26797.82
02:37:08|26797.82
02:37:09|26800.
02:37:10|26800.
02:37:10|26799.99
02:37:12|26800.
02:37:12|26799.99
02:37:14|26800.
02:37:14|26800.
02:37:15|26796.99
02:37:17|26796.99
02:37:18|26796.99
02:37:19|26794.53
02:37:20|26794.33
02:37:21|26790.72
02:37:22|26789.45
02:37:23|26789.45
02:37:23|26788.
02:37:25|26784.27
02:37:26|26784.27
02:37:27|26784.17
02:37:28|26784.18
02:37:29|26784.17
02:37:30|26784.18
02:37:31|26784.17
02:37:32|26784.18
02:37:33|26791.48
02:37:34|26791.47
02:37:35|26791.48
02:37:36|26795.64
02:37:37|26795.63
02:37:38|26795.63
02:37:39|26795.64
02:37:40|26795.63
02:37:41|26795.63
02:37:42|26797.29
02:37:43|26797.29
02:37:44|26797.29
02:37:45|26797.29
02:37:46|26797.28
02:37:47|26797.28
02:37:48|26804.43
02:37:49|26804.44
02:37:50|26804.44
02:37:51|26804.44
02:37:52|26804.43
02:37:54|26804.43
02:37:55|26804.43
02:37:56|26804.44
02:37:57|26804.44
02:37:58|26804.43
02:37:59|26804.44
02:38:00|26804.43
02:38:01|26810.
02:38:02|26809.99
02:38:03|26809.99
02:38:04|26807.03
02:38:05|26807.04
02:38:06|26807.04
02:38:07|26807.03
02:38:08|26805.22
02:38:09|26804.44
02:38:10|26804.43
02:38:11|26804.43
02:38:12|26804.43
02:38:13|26804.44
02:38:14|26804.43
02:38:15|26802.71
02:38:16|26802.41
02:38:17|26802.42
02:38:18|26802.42
02:38:19|26802.41
02:38:20|26802.41
02:38:21|26802.42
02:38:22|26802.42
02:38:23|26802.41
02:38:25|26802.42
02:38:25|26802.41
02:38:26|26802.41
02:38:27|26802.42
02:38:28|26802.42
02:38:29|26802.41
02:38:30|26802.42
02:38:31|26802.42
02:38:32|26799.32
02:38:33|26798.89
02:38:34|26798.9
02:38:36|26798.9
02:38:36|26798.9
02:38:37|26798.9
02:38:38|26798.19
02:38:39|26798.14
02:38:40|26798.14
02:38:41|26798.14
02:38:42|26801.04
02:38:43|26801.09
02:38:44|26801.09
02:38:45|26801.08
02:38:46|26801.08
02:38:47|26801.08
02:38:48|26801.08
02:38:49|26801.09
02:38:50|26801.09
02:38:52|26801.09
02:38:52|26804.43
02:38:54|26804.42
02:38:55|26804.43
02:38:56|26804.43
02:38:57|26804.43
02:38:58|26804.43
02:38:59|26804.42
02:39:01|26804.43
02:39:01|26804.43
02:39:02|26804.42
02:39:03|26804.43
02:39:04|26804.43
02:39:05|26803.79
02:39:06|26802.41
02:39:07|26801.65
02:39:09|26801.66
02:39:09|26801.65
02:39:10|26801.65
02:39:11|26801.65
02:39:12|26801.65
02:39:13|26801.66
02:39:14|26801.67
02:39:15|26802.98
02:39:16|26809.99
02:39:17|26810.
02:39:18|26809.99
02:39:19|26809.99
02:39:20|26810.
02:39:21|26810.
02:39:22|26809.99
02:39:23|26810.
02:39:24|26810.
02:39:26|26810.
02:39:26|26810.
02:39:27|26810.
02:39:28|26810.
02:39:29|26809.99
02:39:31|26810.
02:39:32|26809.95
02:39:32|26809.95
02:39:34|26810.
02:39:35|26810.
02:39:35|26810.
02:39:37|26809.99
02:39:37|26810.
02:39:39|26812.11
02:39:40|26813.06
02:39:41|26813.06
02:39:42|26813.05
02:39:43|26813.05
02:39:44|26812.18
02:39:44|26812.12
02:39:45|26812.11
02:39:47|26812.12
02:39:48|26812.11
02:39:49|26812.11
02:39:50|26812.11
02:39:51|26812.12
02:39:52|26812.12
02:39:53|26812.11
02:39:54|26812.11
02:39:56|26812.11
02:39:57|26812.12
02:39:58|26812.11
02:39:59|26812.11
02:40:00|26812.11
02:40:01|26812.11
02:40:02|26812.12
02:40:03|26812.11
02:40:04|26809.58
02:40:05|26808.96
02:40:06|26808.96
02:40:07|26808.96
02:40:08|26808.76
02:40:09|26808.76
02:40:10|26808.76
02:40:11|26808.81
02:40:12|26811.06
02:40:13|26811.07
02:40:14|26811.06
02:40:15|26811.06
02:40:16|26811.06
02:40:17|26811.06
02:40:18|26811.07
02:40:19|26811.06
02:40:20|26811.06
02:40:21|26808.43
02:40:22|26808.43
02:40:23|26808.42
02:40:24|26801.6
02:40:25|26801.09
02:40:26|26801.09
02:40:27|26801.09
02:40:28|26801.09
02:40:29|26799.75
02:40:30|26798.43
02:40:31|26797.51
02:40:32|26797.52
02:40:33|26797.51
02:40:34|26797.52
02:40:35|26797.52
02:40:36|26797.52
02:40:37|26797.19
02:40:38|26795.78
02:40:39|26795.77
02:40:40|26795.77
02:40:41|26795.78
02:40:42|26795.78
02:40:44|26795.77
02:40:44|26795.78
02:40:45|26795.78
02:40:47|26795.77
02:40:49|26794.88
02:40:49|26793.95
02:40:50|26793.94
02:40:51|26793.94
02:40:52|26793.94
02:40:53|26793.94
02:40:54|26793.94
02:40:56|26793.95
02:40:57|26793.94
02:40:58|26793.94
02:41:00|26793.94
02:41:00|26792.45
02:41:02|26792.45
02:41:03|26792.44
02:41:04|26792.43
02:41:05|26791.58
02:41:07|26791.59
02:41:08|26795.77
02:41:08|26796.04
02:41:09|26796.03
02:41:11|26799.99
02:41:12|26799.99
02:41:13|26799.99
02:41:15|26799.99
02:41:16|26799.98
02:41:17|26799.98
02:41:18|26799.06
02:41:20|26798.89
02:41:21|26798.88
02:41:22|26798.89
02:41:23|26798.88
02:41:24|26798.89
02:41:25|26798.89
02:41:26|26798.88
02:41:27|26798.35
02:41:28|26798.12
02:41:29|26798.12
02:41:30|26799.61
02:41:31|26799.61
02:41:32|26799.61
02:41:33|26799.61
02:41:34|26807.4
02:41:35|26807.39
02:41:36|26807.39
02:41:38|26807.39
02:41:39|26807.39
02:41:40|26807.4
02:41:40|26807.39
02:41:41|26807.36
02:41:43|26807.36
02:41:43|26807.36
02:41:45|26807.35
02:41:46|26807.36
02:41:47|26807.35
02:41:48|26807.35
02:41:49|26807.05
02:41:50|26807.06
02:41:51|26807.06
02:41:52|26807.06
02:41:53|26807.06
02:41:54|26807.05
02:41:55|26807.05
02:41:56|26807.05
02:41:57|26807.05
02:41:58|26807.05
02:41:59|26807.01
02:42:00|26807.02
02:42:01|26807.02
02:42:02|26807.02
02:42:03|26807.02
02:42:04|26807.02
02:42:05|26807.02
02:42:06|26807.02
02:42:07|26807.35
02:42:08|26807.36
02:42:09|26807.47
02:42:10|26807.48
02:42:11|26807.48
02:42:13|26807.47
02:42:14|26807.47
02:42:15|26807.47
02:42:16|26804.5
02:42:17|26804.5
02:42:18|26804.5
02:42:20|26804.49
02:42:20|26804.5
02:42:21|26804.49
02:42:22|26804.49
02:42:23|26804.5
02:42:24|26799.34
02:42:25|26797.95
02:42:27|26797.95
02:42:28|26797.95
02:42:29|26797.96
02:42:29|26802.47
02:42:31|26804.11
02:42:31|26804.11
02:42:33|26804.11
02:42:33|26804.11
02:42:34|26804.1
02:42:36|26804.1
02:42:37|26804.1
02:42:37|26804.09
02:42:39|26803.12
02:42:40|26803.12
02:42:40|26803.12
02:42:41|26803.12
02:42:43|26803.13
02:42:44|26803.13
02:42:44|26802.06
02:42:45|26800.
02:42:46|26797.96
02:42:47|26795.58
02:42:48|26795.18
02:42:49|26793.58
02:42:51|26792.53
02:42:52|26792.53
02:42:52|26792.53
02:42:54|26796.28
02:42:54|26802.67
02:42:55|26802.67
02:42:56|26802.67
02:42:57|26802.67
02:42:59|26802.67
02:43:00|26802.68
02:43:01|26802.67
02:43:01|26802.68
02:43:02|26802.68
02:43:04|26802.67
02:43:04|26802.67
02:43:06|26802.68
02:43:06|26802.67
02:43:08|26802.68
02:43:09|26802.67
02:43:10|26802.67
02:43:11|26802.68
02:43:12|26802.68
02:43:14|26802.67
02:43:15|26802.68
02:43:16|26804.1
02:43:17|26804.09
02:43:18|26804.1
02:43:19|26804.09
02:43:20|26804.1
02:43:21|26804.09
02:43:23|26804.1
02:43:23|26804.09
02:43:25|26804.1
02:43:25|26804.09
02:43:26|26804.09
02:43:28|26804.09
02:43:29|26804.1
02:43:30|26805.
02:43:31|26808.
02:43:32|26815.
02:43:33|26815.
02:43:34|26815.
02:43:35|26815.
02:43:36|26815.
02:43:37|26815.
02:43:38|26815.
02:43:39|26814.99
02:43:40|26814.99
02:43:41|26815.
02:43:42|26813.1
02:43:43|26813.1
02:43:44|26813.06
02:43:45|26812.66
02:43:46|26812.65
02:43:47|26812.66
02:43:48|26812.66
02:43:49|26812.66
02:43:50|26812.66
02:43:51|26812.65
02:43:52|26812.65
02:43:53|26812.65
02:43:54|26812.66
02:43:55|26812.66
02:43:56|26812.8
02:43:57|26813.11
02:43:58|26813.61
02:43:59|26813.62
02:44:00|26813.62
02:44:01|26813.61
02:44:02|26813.61
02:44:03|26813.62
02:44:05|26813.62
02:44:05|26813.62
02:44:06|26813.99
02:44:07|26814.
02:44:08|26814.
02:44:09|26814.
02:44:11|26813.99
02:44:11|26813.99
02:44:13|26814.
02:44:14|26814.
02:44:15|26815.
02:44:17|26815.
02:44:17|26818.
02:44:18|26818.
02:44:19|26818.18
02:44:20|26818.37
02:44:21|26818.67
02:44:22|26819.99
02:44:24|26820.
02:44:25|26820.
02:44:25|26819.99
02:44:27|26820.
02:44:28|26819.99
02:44:28|26819.99
02:44:30|26819.99
02:44:30|26820.
02:44:32|26820.
02:44:32|26820.
02:44:34|26819.99
02:44:34|26819.99
02:44:36|26820.
02:44:37|26820.
02:44:37|26816.93
02:44:38|26816.92
02:44:39|26816.91
02:44:41|26816.91
02:44:42|26816.47
02:44:42|26815.15
02:44:44|26815.16
02:44:45|26814.53
02:44:46|26814.54
02:44:47|26814.54
02:44:48|26814.54
02:44:49|26814.53
02:44:50|26814.53
02:44:51|26814.54
02:44:52|26814.53
02:44:53|26814.54
02:44:54|26814.53
02:44:55|26814.53
02:44:56|26814.54
02:44:57|26814.53
02:44:58|26814.53
02:44:59|26813.
02:45:00|26810.15
02:45:01|26810.15
02:45:02|26810.15
02:45:03|26810.15
02:45:04|26810.16
02:45:05|26814.49
02:45:06|26814.49
02:45:07|26816.37
02:45:08|26819.01
02:45:09|26819.02
02:45:10|26819.01
02:45:11|26819.01
02:45:12|26820.
02:45:14|26820.
02:45:15|26819.99
02:45:16|26820.
02:45:18|26820.
02:45:19|26824.61
02:45:20|26824.6
02:45:20|26824.6
02:45:22|26821.84
02:45:23|26820.01
02:45:24|26820.01
02:45:25|26820.01
02:45:26|26820.
02:45:27|26820.
02:45:28|26818.37
02:45:29|26818.36
02:45:30|26812.35
02:45:31|26810.17
02:45:32|26810.18
02:45:33|26810.18
02:45:34|26814.25
02:45:35|26814.24
02:45:36|26814.24
02:45:37|26812.68
02:45:38|26812.68
02:45:39|26810.
02:45:40|26810.
02:45:41|26810.
02:45:42|26810.01
02:45:43|26810.
02:45:44|26808.41
02:45:45|26808.03
02:45:46|26808.03
02:45:47|26802.08
02:45:48|26802.01
02:45:49|26802.01
02:45:50|26802.01
02:45:51|26804.38
02:45:52|26804.38
02:45:53|26804.38
02:45:54|26804.38
02:45:55|26804.38
02:45:56|26804.38
02:45:57|26804.37
02:45:58|26804.38
02:45:59|26802.33
02:46:00|26802.33
02:46:01|26802.33
02:46:02|26802.34
02:46:03|26802.34
02:46:04|26802.34
02:46:06|26800.19
02:46:07|26800.19
02:46:07|26800.01
02:46:09|26800.
02:46:09|26800.
02:46:11|26800.
02:46:11|26800.
02:46:12|26800.
02:46:14|26800.01
02:46:15|26800.01
02:46:16|26800.
02:46:18|26800.
02:46:19|26800.01
02:46:20|26800.
02:46:21|26800.01
02:46:22|26800.01
02:46:24|26799.44
02:46:25|26799.43
02:46:26|26799.43
02:46:27|26799.43
02:46:28|26799.43
02:46:28|26799.43
02:46:30|26798.39
02:46:31|26798.39
02:46:31|26798.4
02:46:32|26798.4
02:46:33|26798.4
02:46:34|26798.4
02:46:36|26798.39
02:46:37|26798.39
02:46:37|26798.39
02:46:39|26798.39
02:46:40|26798.39
02:46:41|26798.39
02:46:42|26799.99
02:46:42|26799.99
02:46:44|26799.99
02:46:44|26799.99
02:46:46|26802.65
02:46:47|26802.64
02:46:48|26802.64
02:46:49|26802.65
02:46:50|26802.64
02:46:51|26802.65
02:46:52|26802.65
02:46:53|26802.65
02:46:54|26802.65
02:46:55|26804.7
02:46:56|26804.69
02:46:57|26804.7
02:46:58|26804.69
02:46:59|26804.69
02:47:00|26804.69
02:47:01|26804.69
02:47:02|26804.69
02:47:03|26806.74
02:47:04|26806.74
02:47:05|26806.74
02:47:06|26806.75
02:47:07|26806.74
02:47:08|26807.37
02:47:09|26807.37
02:47:10|26807.36
02:47:11|26807.36
02:47:12|26807.36
02:47:13|26807.36
02:47:15|26807.36
02:47:16|26807.36
02:47:17|26807.36
02:47:19|26813.38
02:47:19|26814.13
02:47:20|26814.28
02:47:21|26814.28
02:47:23|26812.73
02:47:24|26812.65
02:47:25|26810.28
02:47:26|26810.05
02:47:26|26806.72
02:47:28|26806.73
02:47:29|26806.72
02:47:29|26806.72
02:47:31|26803.12
02:47:32|26803.13
02:47:33|26803.12
02:47:34|26803.13
02:47:35|26803.13
02:47:35|26803.13
02:47:37|26804.27
02:47:38|26804.27
02:47:39|26806.63
02:47:40|26806.64
02:47:40|26806.63
02:47:42|26806.63
02:47:43|26805.23
02:47:44|26805.23
02:47:45|26802.06
02:47:45|26801.88
02:47:46|26801.88
02:47:48|26801.88
02:47:49|26802.59
02:47:50|26802.89
02:47:50|26802.88
02:47:52|26802.88
02:47:53|26802.06
02:47:54|26801.88
02:47:55|26801.88
02:47:56|26801.88
02:47:57|26801.88
02:47:58|26801.88
02:47:59|26801.89
02:48:00|26801.89
02:48:01|26801.88
02:48:02|26801.89
02:48:03|26801.89
02:48:04|26801.88
02:48:05|26801.88
02:48:06|26801.89
02:48:07|26801.89
02:48:08|26801.88
02:48:09|26801.89
02:48:10|26801.88
02:48:11|26801.88
02:48:12|26801.89
02:48:13|26801.89
02:48:14|26801.88
02:48:16|26801.88
02:48:17|26801.89
02:48:17|26801.89
02:48:19|26803.16
02:48:20|26803.16
02:48:21|26803.15
02:48:22|26803.16
02:48:23|26803.15
02:48:24|26803.15
02:48:25|26803.15
02:48:26|26803.16
02:48:27|26803.16
02:48:28|26803.15
02:48:29|26803.15
02:48:30|26805.
02:48:31|26805.
02:48:32|26804.99
02:48:33|26805.
02:48:34|26805.
02:48:35|26804.99
02:48:36|26805.
02:48:37|26805.
02:48:38|26805.
02:48:39|26805.
02:48:40|26805.
02:48:41|26805.
02:48:42|26805.
02:48:43|26804.99
02:48:44|26804.99
02:48:45|26805.
02:48:46|26804.99
02:48:47|26805.
02:48:48|26805.
02:48:49|26805.
02:48:50|26805.
02:48:51|26805.
02:48:52|26805.
02:48:53|26804.99
02:48:54|26804.99
02:48:55|26805.
02:48:57|26805.
02:48:57|26805.
02:48:58|26804.99
02:48:59|26804.99
02:49:00|26805.
02:49:01|26805.
02:49:02|26804.99
02:49:03|26804.99
02:49:04|26805.
02:49:05|26805.
02:49:06|26805.
02:49:07|26805.
02:49:08|26805.
02:49:09|26805.
02:49:11|26805.
02:49:12|26807.14
02:49:12|26807.13
02:49:14|26808.45
02:49:14|26808.8
02:49:16|26808.81
02:49:18|26812.05
02:49:19|26814.87
02:49:20|26814.87
02:49:21|26814.88
02:49:22|26814.88
02:49:23|26814.88
02:49:23|26814.87
02:49:25|26814.88
02:49:25|26814.88
02:49:27|26814.88
02:49:28|26814.87
02:49:29|26804.06
02:49:30|26802.63
02:49:31|26802.62
02:49:32|26802.62
02:49:33|26801.9
02:49:34|26801.9
02:49:35|26801.9
02:49:36|26801.89
02:49:37|26801.89
02:49:38|26801.9
02:49:39|26801.89
02:49:40|26801.89
02:49:41|26801.89
02:49:42|26801.9
02:49:44|26800.01
02:49:44|26800.01
02:49:45|26800.01
02:49:46|26800.
02:49:47|26800.
02:49:48|26795.47
02:49:49|26795.47
02:49:50|26795.47
02:49:51|26795.47
02:49:52|26795.46
02:49:53|26795.46
02:49:54|26795.47
02:49:55|26795.47
02:49:56|26795.47
02:49:57|26795.47
02:49:58|26795.47
02:49:59|26795.46
02:50:00|26795.46
02:50:01|26795.46
02:50:02|26795.46
02:50:03|26799.31
02:50:04|26799.31
02:50:05|26799.31
02:50:06|26799.3
02:50:07|26798.74
02:50:08|26798.73
02:50:09|26798.74
02:50:10|26798.73
02:50:11|26798.73
02:50:12|26798.73
02:50:13|26798.74
02:50:14|26798.73
02:50:15|26798.73
02:50:16|26797.61
02:50:18|26797.61
02:50:19|26796.45
02:50:20|26796.32
02:50:21|26796.31
02:50:22|26796.32
02:50:23|26796.31
02:50:24|26795.46
02:50:25|26795.2
02:50:26|26795.09
02:50:27|26794.82
02:50:28|26794.17
02:50:29|26794.16
02:50:30|26794.16
02:50:31|26794.17
02:50:32|26794.17
02:50:33|26794.16
02:50:34|26794.17
02:50:35|26794.16
02:50:36|26794.16
02:50:37|26794.17
02:50:38|26794.17
02:50:39|26794.16
02:50:40|26794.17
02:50:41|26794.17
02:50:43|26794.16
02:50:43|26794.16
02:50:44|26794.17
02:50:45|26794.17
02:50:46|26794.16
02:50:47|26794.17
02:50:48|26794.16
02:50:49|26794.17
02:50:51|26794.16
02:50:51|26794.16
02:50:52|26794.69
02:50:53|26794.69
02:50:54|26794.69
02:50:55|26794.69
02:50:56|26794.68
02:50:58|26794.69
02:50:58|26794.69
02:51:00|26794.68
02:51:01|26794.69
02:51:02|26794.68
02:51:03|26794.68
02:51:04|26794.69
02:51:05|26794.69
02:51:06|26794.69
02:51:07|26794.69
02:51:08|26794.69
02:51:09|26794.69
02:51:10|26794.69
02:51:11|26794.69
02:51:12|26794.69
02:51:13|26794.69
02:51:14|26794.68
02:51:15|26794.68
02:51:16|26794.69
02:51:18|26794.68
02:51:19|26794.69
02:51:20|26794.68
02:51:20|26794.68
02:51:22|26794.68
02:51:22|26794.68
02:51:24|26794.68
02:51:25|26794.68
02:51:25|26794.68
02:51:27|26794.69
02:51:28|26794.69
02:51:29|26794.69
02:51:30|26794.69
02:51:31|26794.68
02:51:32|26794.69
02:51:33|26794.69
02:51:34|26794.69
02:51:36|26794.35
02:51:37|26794.35
02:51:37|26794.35
02:51:39|26794.36
02:51:40|26794.36
02:51:41|26794.36
02:51:42|26794.36
02:51:43|26794.35
02:51:44|26794.35
02:51:44|26794.35
02:51:46|26794.35
02:51:47|26794.35
02:51:47|26794.35
02:51:49|26794.36
02:51:49|26794.36
02:51:51|26794.36
02:51:52|26794.35
02:51:52|26794.35
02:51:54|26794.35
02:51:55|26794.35
02:51:56|26794.35
02:51:57|26794.35
02:51:58|26794.35
02:51:59|26792.87
02:52:00|26792.88
02:52:01|26792.87
02:52:02|26792.87
02:52:03|26792.88
02:52:04|26792.88
02:52:04|26792.88
02:52:06|26792.88
02:52:07|26792.87
02:52:07|26792.87
02:52:09|26792.87
02:52:10|26792.87
02:52:11|26792.87
02:52:12|26792.88
02:52:13|26792.88
02:52:14|26792.88
02:52:15|26792.88
02:52:16|26793.83
02:52:17|26793.83
02:52:18|26793.83
02:52:19|26793.83
02:52:21|26793.83
02:52:21|26793.83
02:52:22|26793.83
02:52:23|26793.83
02:52:25|26793.83
02:52:26|26793.82
02:52:26|26793.82
02:52:28|26793.82
02:52:29|26793.83
02:52:30|26793.83
02:52:31|26793.83
02:52:32|26793.82
02:52:33|26793.83
02:52:34|26793.82
02:52:36|26793.83
02:52:37|26793.83
02:52:37|26793.82
02:52:39|26791.01
02:52:39|26791.02
02:52:40|26791.01
02:52:42|26791.02
02:52:43|26791.02
02:52:43|26791.01
02:52:45|26791.02
02:52:46|26791.02
02:52:47|26791.02
02:52:48|26791.02
02:52:49|26791.01
02:52:50|26791.02
02:52:51|26791.01
02:52:52|26791.01
02:52:53|26791.01
02:52:54|26790.96
02:52:55|26787.54
02:52:57|26787.54
02:52:57|26787.54
02:52:58|26786.13
02:53:00|26782.56
02:53:00|26782.55
02:53:02|26782.56
02:53:02|26782.55
02:53:03|26782.55
02:53:05|26782.56
02:53:06|26782.56
02:53:07|26782.56
02:53:08|26782.56
02:53:08|26780.87
02:53:09|26780.87
02:53:11|26780.87
02:53:12|26780.
02:53:13|26780.01
02:53:14|26775.12
02:53:14|26771.08
02:53:16|26770.74
02:53:17|26770.73
02:53:18|26770.53
02:53:19|26770.38
02:53:20|26766.55
02:53:21|26766.46
02:53:23|26765.78
02:53:23|26765.78
02:53:24|26765.79
02:53:25|26765.79
02:53:26|26765.79
02:53:27|26765.79
02:53:28|26765.78
02:53:29|26765.78
02:53:31|26765.78
02:53:31|26765.78
02:53:33|26765.78
02:53:34|26765.56
02:53:35|26765.57
02:53:35|26761.91
02:53:36|26763.73
02:53:38|26763.73
02:53:39|26763.72
02:53:39|26763.73
02:53:40|26763.73
02:53:42|26763.73
02:53:43|26763.72
02:53:44|26763.72
02:53:45|26763.73
02:53:46|26764.08
02:53:47|26764.37
02:53:48|26764.93
02:53:49|26764.99
02:53:50|26765.74
02:53:51|26765.74
02:53:52|26765.73
02:53:53|26765.74
02:53:54|26765.73
02:53:55|26765.73
02:53:56|26765.73
02:53:57|26764.5
02:53:58|26764.29
02:54:00|26764.28
02:54:00|26764.28
02:54:01|26764.28
02:54:02|26764.28
02:54:04|26764.28
02:54:05|26764.28
02:54:05|26764.29
02:54:07|26764.29
02:54:07|26764.28
02:54:08|26764.29
02:54:09|26764.28
02:54:11|26764.29
02:54:11|26764.29
02:54:13|26764.29
02:54:14|26764.28
02:54:15|26764.29
02:54:15|26764.29
02:54:16|26764.29
02:54:18|26764.29
02:54:18|26765.74
02:54:20|26772.68
02:54:21|26772.68
02:54:23|26771.81
02:54:24|26771.82
02:54:25|26771.74
02:54:26|26771.74
02:54:27|26771.55
02:54:28|26768.37
02:54:29|26767.82
02:54:30|26767.82
02:54:31|26767.82
02:54:32|26764.65
02:54:33|26764.63
02:54:34|26764.64
02:54:35|26764.63
02:54:36|26764.63
02:54:37|26764.64
02:54:38|26764.64
02:54:39|26765.78
02:54:40|26768.97
02:54:41|26768.97
02:54:42|26768.97
02:54:43|26768.97
02:54:44|26768.96
02:54:46|26768.97
02:54:46|26768.96
02:54:47|26768.96
02:54:48|26768.97
02:54:49|26768.96
02:54:50|26768.96
02:54:51|26768.96
02:54:52|26768.97
02:54:53|26768.96
02:54:54|26768.96
02:54:55|26768.97
02:54:56|26768.96
02:54:57|26768.96
02:54:58|26768.96
02:54:59|26768.36
02:55:00|26768.16
02:55:01|26765.52
02:55:02|26765.49
02:55:03|26765.48
02:55:04|26765.49
02:55:05|26761.9
02:55:06|26762.23
02:55:07|26762.23
02:55:08|26762.23
02:55:09|26762.22
02:55:10|26762.22
02:55:11|26762.22
02:55:12|26762.22
02:55:13|26760.58
02:55:14|26759.54
02:55:15|26759.16
02:55:16|26759.16
02:55:17|26759.15
02:55:19|26759.15
02:55:20|26759.16
02:55:21|26759.15
02:55:22|26759.15
02:55:24|26758.01
02:55:25|26758.01
02:55:26|26758.
02:55:27|26758.05
02:55:28|26759.13
02:55:28|26759.13
02:55:29|26758.
02:55:31|26758.
02:55:32|26758.01
02:55:33|26758.01
02:55:34|26758.
02:55:34|26758.
02:55:35|26755.6
02:55:37|26755.89
02:55:38|26755.88
02:55:39|26755.89
02:55:40|26754.05
02:55:41|26753.83
02:55:41|26753.83
02:55:43|26753.83
02:55:44|26753.83
02:55:44|26753.84
02:55:45|26753.83
02:55:47|26753.83
02:55:48|26750.43
02:55:48|26746.98
02:55:50|26738.95
02:55:50|26729.83
02:55:51|26680.
02:55:52|26687.17
02:55:53|26623.98
02:55:54|26623.26
02:55:56|26663.58
02:55:57|26666.04
02:55:57|26674.82
02:55:59|26658.31
02:56:00|26669.56
02:56:01|26663.16
02:56:02|26652.27
02:56:03|26652.04
02:56:04|26648.05
02:56:05|26622.86
02:56:06|26607.59
02:56:07|26597.36
02:56:08|26610.01
02:56:09|26607.37
02:56:10|26620.81
02:56:11|26629.59
02:56:12|26644.25
02:56:13|26642.98
02:56:14|26628.36
02:56:15|26632.81
02:56:16|26616.93
02:56:17|26612.31
02:56:18|26607.05
02:56:19|26619.99
02:56:20|26620.82
02:56:22|26607.42
02:56:22|26607.43
02:56:23|26607.29
02:56:24|26592.8
02:56:25|26599.83
02:56:26|26574.86
02:56:27|26572.48
02:56:28|26578.59
02:56:29|26567.23
02:56:30|26571.52
02:56:31|26573.14
02:56:32|26577.54
02:56:33|26585.9
02:56:34|26595.1
02:56:35|26581.75
02:56:36|26600.58
02:56:37|26570.39
02:56:38|26583.72
02:56:39|26592.59
02:56:40|26592.16
02:56:41|26573.34
02:56:42|26573.13
02:56:43|26567.1
02:56:44|26567.1
02:56:45|26561.38
02:56:46|26562.58
02:56:47|26558.78
02:56:48|26553.76
02:56:49|26545.61
02:56:50|26545.61
02:56:51|26549.53
02:56:52|26557.18
02:56:53|26552.97
02:56:54|26545.39
02:56:55|26540.92
02:56:56|26545.76
02:56:57|26562.35
02:56:58|26562.74
02:56:59|26561.42
02:57:00|26569.09
02:57:01|26566.56
02:57:02|26566.35
02:57:03|26556.33
02:57:04|26557.41
02:57:05|26564.03
02:57:06|26582.26
02:57:07|26586.04
02:57:08|26569.78
02:57:09|26579.99
02:57:10|26585.69
02:57:11|26581.34
02:57:12|26581.74
02:57:13|26582.62
02:57:15|26573.29
02:57:16|26583.52
02:57:17|26587.67
02:57:18|26577.74
02:57:19|26582.86
02:57:19|26584.19
02:57:21|26586.72
02:57:22|26567.35
02:57:24|26565.04
02:57:24|26568.52
02:57:25|26572.85
02:57:27|26576.34
02:57:28|26576.34
02:57:29|26582.47
02:57:29|26582.93
02:57:31|26584.67
02:57:32|26585.46
02:57:33|26585.45
02:57:33|26587.59
02:57:34|26587.93
02:57:36|26592.65
02:57:37|26592.78
02:57:38|26598.54
02:57:39|26603.23
02:57:40|26603.36
02:57:40|26605.23
02:57:42|26605.23
02:57:43|26599.13
02:57:43|26599.
02:57:45|26601.57
02:57:46|26608.13
02:57:47|26613.18
02:57:48|26612.92
02:57:49|26610.2
02:57:50|26605.05
02:57:51|26605.03
02:57:51|26604.47
02:57:53|26602.3
02:57:54|26602.04
02:57:55|26602.3
02:57:56|26602.3
02:57:57|26607.21
02:57:58|26609.22
02:57:59|26610.81
02:58:00|26613.16
02:58:00|26609.51
02:58:02|26613.18
02:58:03|26613.59
02:58:04|26613.93
02:58:05|26610.79
02:58:06|26605.82
02:58:07|26605.83
02:58:07|26609.03
02:58:09|26606.79
02:58:10|26605.05
02:58:11|26600.71
02:58:12|26595.51
02:58:13|26602.8
02:58:14|26605.33
02:58:15|26605.18
02:58:16|26608.57
02:58:17|26606.6
02:58:18|26606.6
02:58:19|26595.01
02:58:20|26592.72
02:58:22|26580.59
02:58:22|26576.68
02:58:24|26592.21
02:58:24|26597.22
02:58:26|26601.06
02:58:27|26605.4
02:58:27|26605.39
02:58:29|26606.78
02:58:30|26611.38
02:58:31|26611.41
02:58:32|26609.02
02:58:33|26613.68
02:58:34|26614.16
02:58:35|26614.17
02:58:36|26614.17
02:58:37|26617.28
02:58:38|26619.17
02:58:39|26615.5
02:58:40|26616.14
02:58:41|26619.16
02:58:42|26611.15
02:58:43|26613.8
02:58:44|26614.22
02:58:45|26610.86
02:58:46|26611.81
02:58:46|26617.38
02:58:47|26618.99
02:58:49|26619.16
02:58:50|26623.94
02:58:51|26623.94
02:58:51|26623.93
02:58:53|26619.83
02:58:54|26618.96
02:58:55|26623.52
02:58:56|26626.5
02:58:56|26628.63
02:58:58|26628.92
02:58:59|26631.43
02:59:00|26633.81
02:59:01|26633.3
02:59:02|26635.22
02:59:03|26629.11
02:59:04|26633.24
02:59:05|26635.58
02:59:06|26634.57
02:59:07|26631.08
02:59:08|26632.02
02:59:09|26625.51
02:59:10|26625.51
02:59:11|26622.38
02:59:12|26625.16
02:59:13|26628.5
02:59:14|26632.79
02:59:15|26632.79
02:59:16|26632.82
02:59:17|26632.81
02:59:18|26632.82
02:59:19|26632.74
02:59:20|26632.74
02:59:22|26637.91
02:59:23|26638.07
02:59:24|26638.07
02:59:24|26637.4
02:59:25|26637.4
02:59:27|26639.8
02:59:28|26639.8
02:59:29|26639.8
02:59:30|26630.29
02:59:31|26632.79
02:59:32|26630.56
02:59:33|26623.03
02:59:34|26623.02
02:59:35|26623.02
02:59:36|26626.53
02:59:37|26632.
02:59:38|26637.4
02:59:39|26632.74
02:59:40|26632.79
02:59:41|26634.86
02:59:41|26637.23
02:59:43|26637.23
02:59:44|26637.74
02:59:45|26636.78
02:59:45|26634.92
02:59:47|26633.53
02:59:48|26636.01
02:59:49|26636.01
02:59:50|26636.77
02:59:51|26636.76
02:59:52|26637.23
02:59:53|26637.23
02:59:54|26637.23
02:59:55|26636.67
02:59:56|26637.22
02:59:57|26637.22
02:59:58|26637.23
02:59:59|26643.65
03:00:00|26646.57
03:00:01|26638.52
03:00:02|26634.12
03:00:03|26640.94
03:00:04|26644.03
03:00:06|26645.77
03:00:06|26646.11
03:00:07|26641.6
03:00:09|26641.59
03:00:09|26638.99
03:00:11|26636.38
03:00:12|26636.32
03:00:12|26635.64
03:00:13|26628.21
03:00:14|26628.
03:00:15|26631.42
03:00:17|26628.77
03:00:17|26627.85
03:00:18|26624.78
03:00:19|26624.73
03:00:20|26624.73
03:00:21|26624.73
03:00:23|26631.61
03:00:24|26631.64
03:00:25|26620.92
03:00:27|26636.69
03:00:27|26640.72
03:00:29|26640.72
03:00:30|26641.6
03:00:31|26641.6
03:00:32|26641.6
03:00:33|26641.6
03:00:34|26648.27
03:00:35|26641.08
03:00:36|26641.08
03:00:37|26641.59
03:00:38|26641.59
03:00:39|26641.59
03:00:40|26641.59
03:00:41|26647.49
03:00:42|26647.49
03:00:43|26647.49
03:00:44|26647.49
03:00:46|26647.49
03:00:46|26647.48
03:00:47|26647.49
03:00:48|26648.22
03:00:49|26638.96
03:00:50|26640.89
03:00:51|26641.4
03:00:53|26642.26
03:00:53|26642.25
03:00:54|26648.39
03:00:55|26639.69
03:00:56|26639.7
03:00:57|26643.45
03:00:59|26644.38
03:00:59|26644.38
03:01:00|26644.98
03:01:01|26645.63
03:01:02|26645.63
03:01:03|26647.71
03:01:05|26647.19
03:01:06|26648.4
03:01:06|26648.39
03:01:07|26647.5
03:01:09|26647.5
03:01:09|26647.5
03:01:11|26647.5
03:01:11|26647.5
03:01:12|26647.5
03:01:13|26647.5
03:01:15|26647.31
03:01:16|26647.3
03:01:16|26647.35
03:01:17|26647.47
03:01:18|26647.49
03:01:20|26647.49
03:01:21|26647.48
03:01:22|26647.16
03:01:23|26640.3
03:01:25|26640.26
03:01:26|26640.23
03:01:27|26632.8
03:01:28|26632.79
03:01:29|26632.79
03:01:30|26634.56
03:01:31|26635.51
03:01:32|26632.75
03:01:33|26632.75
03:01:34|26631.81
03:01:35|26630.92
03:01:36|26630.91
03:01:37|26630.34
03:01:37|26625.01
03:01:39|26623.03
03:01:40|26623.02
03:01:41|26623.02
03:01:42|26622.
03:01:43|26621.87
03:01:44|26621.87
03:01:45|26620.99
03:01:46|26621.95
03:01:47|26622.91
03:01:48|26628.53
03:01:49|26629.98
03:01:50|26629.99
03:01:51|26642.17
03:01:52|26642.17
03:01:53|26642.17
03:01:54|26634.92
03:01:55|26634.56
03:01:56|26632.48
03:01:57|26632.49
03:01:58|26631.65
03:01:59|26631.48
03:02:00|26631.48
03:02:01|26631.48
03:02:02|26631.48
03:02:03|26634.58
03:02:04|26634.58
03:02:05|26642.15
03:02:06|26642.16
03:02:07|26642.15
03:02:08|26642.16
03:02:09|26642.15
03:02:10|26637.44
03:02:11|26639.83
03:02:12|26642.16
03:02:13|26642.18
03:02:14|26642.18
03:02:15|26642.82
03:02:16|26647.96
03:02:17|26647.95
03:02:18|26647.95
03:02:19|26642.42
03:02:20|26642.43
03:02:21|26637.
03:02:22|26642.15
03:02:24|26642.15
03:02:25|26643.05
03:02:26|26650.54
03:02:27|26650.29
03:02:28|26654.41
03:02:29|26650.53
03:02:30|26650.81
03:02:31|26652.25
03:02:32|26652.26
03:02:33|26646.84
03:02:34|26646.83
03:02:35|26648.55
03:02:36|26648.56
03:02:37|26652.83
03:02:38|26652.84
03:02:39|26652.83
03:02:40|26653.8
03:02:41|26653.81
03:02:42|26653.81
03:02:43|26653.8
03:02:44|26653.81
03:02:45|26653.81
03:02:46|26653.8
03:02:47|26657.62
03:02:48|26659.95
03:02:49|26659.95
03:02:50|26657.45
03:02:51|26658.44
03:02:52|26658.44
03:02:53|26658.43
03:02:54|26658.68
03:02:55|26659.55
03:02:56|26659.95
03:02:57|26662.12
03:02:58|26662.12
03:02:59|26662.12
03:03:00|26662.12
03:03:01|26662.12
03:03:02|26662.95
03:03:03|26662.95
03:03:04|26672.26
03:03:05|26669.54
03:03:06|26675.41
03:03:07|26676.3
03:03:08|26676.56
03:03:09|26679.99
03:03:10|26680.
03:03:11|26675.54
03:03:12|26675.54
03:03:13|26677.25
03:03:14|26677.25
03:03:15|26677.25
03:03:16|26677.24
03:03:17|26678.06
03:03:18|26683.66
03:03:19|26673.45
03:03:20|26673.78
03:03:21|26679.77
03:03:22|26679.99
03:03:24|26680.
03:03:25|26678.72
03:03:26|26679.98
03:03:27|26679.99
03:03:29|26680.02
03:03:29|26684.93
03:03:30|26685.09
03:03:31|26685.08
03:03:32|26684.24
03:03:33|26684.24
03:03:34|26684.24
03:03:36|26680.01
03:03:37|26680.01
03:03:38|26680.01
03:03:39|26671.19
03:03:39|26670.01
03:03:40|26672.51
03:03:41|26677.17
03:03:43|26677.17
03:03:44|26677.18
03:03:45|26677.17
03:03:46|26677.18
03:03:46|26682.31
03:03:48|26682.17
03:03:48|26671.41
03:03:50|26671.41
03:03:51|26671.4
03:03:51|26671.41
03:03:52|26671.41
03:03:54|26671.41
03:03:55|26671.41
03:03:55|26673.26
03:03:56|26682.31
03:03:58|26681.42
03:03:59|26679.99
03:04:00|26679.99
03:04:01|26680.
03:04:02|26680.
03:04:03|26679.99
03:04:03|26680.
03:04:05|26680.
03:04:05|26679.99
03:04:07|26682.62
03:04:08|26682.63
03:04:09|26682.63
03:04:10|26682.63
03:04:11|26680.16
03:04:11|26682.14
03:04:13|26682.17
03:04:14|26681.82
03:04:15|26681.19
03:04:15|26681.18
03:04:17|26674.67
03:04:18|26674.67
03:04:19|26670.63
03:04:20|26670.
03:04:20|26670.01
03:04:22|26670.
03:04:23|26670.
03:04:24|26670.
03:04:25|26669.58
03:04:27|26671.32
03:04:27|26671.33
03:04:28|26671.33
03:04:30|26671.32
03:04:30|26671.33
03:04:31|26669.59
03:04:32|26669.59
03:04:33|26669.59
03:04:34|26669.59
03:04:35|26669.58
03:04:36|26670.59
03:04:37|26671.29
03:04:38|26671.96
03:04:39|26676.98
03:04:40|26676.97
03:04:41|26676.98
03:04:42|26676.97
03:04:43|26676.97
03:04:44|26676.98
03:04:45|26676.97
03:04:46|26675.91
03:04:47|26675.9
03:04:48|26675.9
03:04:49|26675.9
03:04:50|26675.91
03:04:51|26675.9
03:04:52|26672.06
03:04:53|26672.06
03:04:54|26672.05
03:04:55|26672.06
03:04:57|26675.99
03:04:57|26675.98
03:04:58|26675.98
03:05:00|26675.19
03:05:00|26675.19
03:05:02|26682.63
03:05:03|26684.24
03:05:03|26684.24
03:05:05|26684.23
03:05:05|26684.24
03:05:06|26684.24
03:05:08|26682.77
03:05:08|26682.77
03:05:09|26682.78
03:05:10|26676.02
03:05:11|26674.99
03:05:12|26677.87
03:05:14|26683.49
03:05:14|26683.5
03:05:15|26683.5
03:05:16|26684.23
03:05:18|26684.24
03:05:19|26684.24
03:05:20|26684.24
03:05:20|26684.24
03:05:22|26684.24
03:05:23|26684.23
03:05:23|26684.24
03:05:25|26684.23
03:05:26|26684.23
03:05:27|26684.24
03:05:28|26684.24
03:05:29|26684.23
03:05:30|26684.23
03:05:32|26684.24
03:05:32|26683.86
03:05:34|26683.51
03:05:35|26683.51
03:05:36|26684.24
03:05:36|26684.24
03:05:38|26684.23
03:05:39|26684.24
03:05:40|26684.23
03:05:41|26684.24
03:05:42|26684.24
03:05:43|26684.24
03:05:44|26684.24
03:05:45|26684.24
03:05:46|26684.24
03:05:47|26684.24
03:05:47|26684.24
03:05:49|26684.24
03:05:50|26684.24
03:05:51|26684.23
03:05:51|26671.32
03:05:52|26673.99
03:05:54|26673.7
03:05:55|26673.69
03:05:56|26678.05
03:05:57|26681.88
03:05:58|26681.88
03:05:59|26681.88
03:06:00|26681.89
03:06:01|26681.89
03:06:02|26681.88
03:06:03|26681.88
03:06:03|26681.88
03:06:05|26681.88
03:06:06|26681.89
03:06:07|26684.23
03:06:08|26684.22
03:06:09|26684.23
03:06:10|26684.22
03:06:11|26684.18
03:06:12|26683.65
03:06:13|26683.66
03:06:14|26683.64
03:06:15|26686.9
03:06:16|26690.
03:06:17|26689.99
03:06:18|26689.99
03:06:19|26689.99
03:06:20|26685.21
03:06:21|26687.4
03:06:22|26684.78
03:06:23|26685.23
03:06:24|26686.78
03:06:25|26686.77
03:06:26|26686.78
03:06:27|26686.77
03:06:27|26686.77
03:06:29|26686.77
03:06:31|26688.83
03:06:32|26689.16
03:06:33|26689.16
03:06:34|26686.64
03:06:35|26686.21
03:06:36|26686.21
03:06:37|26686.21
03:06:38|26686.21
03:06:39|26686.21
03:06:40|26686.21
03:06:40|26689.99
03:06:42|26689.99
03:06:43|26689.99
03:06:43|26689.99
03:06:44|26689.99
03:06:45|26689.99
03:06:46|26690.
03:06:47|26689.99
03:06:48|26690.14
03:06:50|26694.69
03:06:50|26695.
03:06:51|26695.
03:06:52|26694.99
03:06:54|26695.
03:06:55|26704.26
03:06:56|26701.67
03:06:56|26699.56
03:06:58|26699.57
03:06:58|26699.62
03:06:59|26702.42
03:07:01|26702.41
03:07:02|26700.57
03:07:02|26700.44
03:07:04|26702.97
03:07:04|26704.37
03:07:06|26704.37
03:07:07|26700.44
03:07:08|26700.44
03:07:09|26699.56
03:07:10|26699.57
03:07:10|26699.57
03:07:12|26699.57
03:07:12|26699.57
03:07:13|26700.27
03:07:15|26700.43
03:07:15|26700.42
03:07:16|26696.08
03:07:17|26696.08
03:07:18|26696.08
03:07:20|26696.08
03:07:21|26696.08
03:07:21|26696.07
03:07:22|26696.86
03:07:23|26696.85
03:07:24|26696.86
03:07:26|26696.86
03:07:27|26696.85
03:07:28|26696.85
03:07:29|26696.85
03:07:30|26696.85
03:07:31|26690.01
03:07:32|26696.28
03:07:33|26699.36
03:07:34|26699.35
03:07:35|26699.35
03:07:36|26699.35
03:07:37|26699.35
03:07:38|26696.28
03:07:39|26693.95
03:07:40|26692.85
03:07:42|26692.85
03:07:42|26690.66
03:07:44|26690.3
03:07:45|26690.3
03:07:45|26690.
03:07:47|26690.
03:07:48|26689.68
03:07:49|26686.21
03:07:50|26684.31
03:07:51|26684.28
03:07:52|26681.89
03:07:53|26681.89
03:07:54|26681.89
03:07:55|26681.89
03:07:56|26681.89
03:07:57|26681.9
03:07:58|26681.89
03:07:59|26681.89
03:08:01|26681.89
03:08:01|26674.84
03:08:02|26674.84
03:08:03|26675.99
03:08:04|26675.99
03:08:05|26675.99
03:08:06|26675.
03:08:07|26672.38
03:08:08|26671.7
03:08:09|26670.
03:08:10|26668.
03:08:11|26668.01
03:08:12|26668.
03:08:13|26668.
03:08:14|26666.57
03:08:15|26664.3
03:08:16|26660.01
03:08:17|26654.02
03:08:18|26654.02
03:08:19|26653.48
03:08:20|26654.9
03:08:21|26654.9
03:08:22|26654.9
03:08:23|26654.35
03:08:24|26650.1
03:08:26|26650.01
03:08:27|26650.
03:08:28|26650.
03:08:29|26650.01
03:08:31|26648.54
03:08:32|26637.98
03:08:33|26641.91
03:08:34|26644.52
03:08:35|26644.53
03:08:36|26643.61
03:08:37|26639.6
03:08:38|26639.54
03:08:39|26640.89
03:08:40|26635.37
03:08:41|26635.38
03:08:42|26635.28
03:08:43|26633.16
03:08:45|26630.11
03:08:46|26626.51
03:08:46|26624.83
03:08:48|26625.82
03:08:48|26621.24
03:08:50|26621.28
03:08:50|26621.28
03:08:51|26620.67
03:08:52|26618.9
03:08:54|26616.14
03:08:54|26616.14
03:08:55|26616.01
03:08:56|26616.01
03:08:57|26615.81
03:08:58|26615.51
03:08:59|26609.43
03:09:01|26621.25
03:09:02|26619.83
03:09:02|26618.83
03:09:03|26616.62
03:09:05|26616.62
03:09:06|26616.64
03:09:06|26616.63
03:09:08|26610.45
03:09:09|26608.69
03:09:10|26602.39
03:09:11|26601.4
03:09:11|26601.4
03:09:13|26608.66
03:09:14|26607.16
03:09:15|26603.61
03:09:16|26608.06
03:09:17|26609.26
03:09:18|26607.13
03:09:19|26613.61
03:09:20|26616.14
03:09:21|26616.13
03:09:22|26626.44
03:09:23|26627.39
03:09:24|26627.38
03:09:25|26627.39
03:09:26|26626.68
03:09:28|26628.24
03:09:29|26629.9
03:09:30|26634.2
03:09:31|26636.52
03:09:32|26632.81
03:09:33|26632.81
03:09:34|26632.82
03:09:35|26632.81
03:09:36|26634.13
03:09:37|26635.96
03:09:38|26641.38
03:09:39|26642.63
03:09:40|26642.64
03:09:41|26642.64
03:09:42|26642.63
03:09:43|26638.52
03:09:43|26641.58
03:09:45|26641.97
03:09:46|26644.04
03:09:47|26644.04
03:09:48|26647.17
03:09:48|26650.23
03:09:50|26644.73
03:09:51|26641.95
03:09:52|26641.95
03:09:53|26641.6
03:09:53|26644.36
03:09:55|26644.37
03:09:56|26639.47
03:09:57|26639.47
03:09:58|26639.47
03:09:59|26628.97
03:10:01|26628.97
03:10:01|26631.05
03:10:02|26633.92
03:10:03|26632.84
03:10:04|26630.23
03:10:05|26626.43
03:10:06|26622.45
03:10:07|26622.46
03:10:08|26622.46
03:10:09|26622.45
03:10:10|26622.46
03:10:11|26622.46
03:10:12|26623.02
03:10:13|26623.32
03:10:14|26625.36
03:10:15|26625.35
03:10:16|26622.46
03:10:17|26620.01
03:10:18|26615.99
03:10:19|26616.09
03:10:20|26620.79
03:10:22|26621.98
03:10:22|26620.93
03:10:24|26622.45
03:10:24|26623.45
03:10:26|26625.13
03:10:26|26627.29
03:10:28|26626.82
03:10:29|26624.43
03:10:30|26622.33
03:10:31|26617.64
03:10:32|26616.15
03:10:33|26616.15
03:10:34|26619.74
03:10:35|26619.74
03:10:36|26619.74
03:10:37|26619.74
03:10:39|26619.73
03:10:40|26621.99
03:10:40|26622.44
03:10:41|26622.45
03:10:43|26625.13
03:10:43|26625.92
03:10:45|26628.6
03:10:46|26628.59
03:10:47|26631.19
03:10:48|26631.2
03:10:49|26632.52
03:10:50|26632.52
03:10:51|26632.53
03:10:52|26632.52
03:10:53|26632.52
03:10:54|26632.53
03:10:55|26632.52
03:10:56|26632.53
03:10:57|26635.5
03:10:58|26639.19
03:10:59|26639.3
03:11:00|26639.3
03:11:01|26643.65
03:11:02|26643.65
03:11:03|26643.67
03:11:04|26643.66
03:11:05|26643.67
03:11:06|26643.67
03:11:07|26644.05
03:11:08|26644.36
03:11:09|26642.6
03:11:10|26642.29
03:11:11|26642.29
03:11:12|26642.29
03:11:13|26642.29
03:11:14|26642.29
03:11:15|26645.03
03:11:16|26648.81
03:11:17|26648.84
03:11:18|26650.
03:11:19|26650.94
03:11:20|26650.93
03:11:21|26647.3
03:11:22|26647.18
03:11:23|26648.23
03:11:24|26648.37
03:11:25|26646.85
03:11:26|26645.56
03:11:27|26645.56
03:11:29|26645.55
03:11:29|26645.55
03:11:30|26645.56
03:11:32|26643.67
03:11:33|26643.68
03:11:34|26644.4
03:11:35|26647.68
03:11:36|26648.52
03:11:37|26650.53
03:11:38|26650.65
03:11:39|26650.65
03:11:40|26653.5
03:11:41|26653.5
03:11:43|26653.5
03:11:43|26653.51
03:11:44|26653.5
03:11:45|26653.46
03:11:46|26658.72
03:11:47|26659.82
03:11:49|26664.73
03:11:49|26665.73
03:11:50|26666.12
03:11:51|26666.12
03:11:52|26659.6
03:11:53|26659.59
03:11:54|26650.29
03:11:55|26650.29
03:11:56|26650.28
03:11:57|26652.25
03:11:58|26652.26
03:12:00|26657.42
03:12:00|26655.78
03:12:01|26654.9
03:12:02|26657.29
03:12:03|26655.25
03:12:04|26652.25
03:12:06|26645.43
03:12:06|26640.01
03:12:08|26633.94
03:12:08|26630.01
03:12:09|26630.03
03:12:10|26632.
03:12:11|26632.
03:12:13|26630.01
03:12:13|26630.71
03:12:14|26630.71
03:12:16|26630.91
03:12:17|26629.71
03:12:18|26622.46
03:12:18|26620.
03:12:19|26622.1
03:12:20|26622.75
03:12:22|26624.23
03:12:23|26624.24
03:12:23|26624.49
03:12:24|26624.73
03:12:25|26629.51
03:12:26|26629.51
03:12:27|26629.5
03:12:29|26629.51
03:12:30|26629.5
03:12:32|26629.51
03:12:32|26629.51
03:12:34|26634.72
03:12:35|26634.73
03:12:36|26634.73
03:12:37|26634.73
03:12:37|26634.72
03:12:39|26626.28
03:12:40|26626.29
03:12:41|26626.23
03:12:42|26626.19
03:12:43|26626.19
03:12:44|26629.28
03:12:45|26626.42
03:12:46|26626.23
03:12:47|26626.23
03:12:47|26626.18
03:12:49|26626.18
03:12:50|26620.5
03:12:51|26616.15
03:12:52|26616.15
03:12:53|26616.15
03:12:54|26619.38
03:12:55|26619.39
03:12:56|26616.57
03:12:57|26616.57
03:12:58|26616.57
03:12:59|26618.86
03:13:00|26616.73
03:13:01|26616.14
03:13:02|26616.14
03:13:03|26616.15
03:13:05|26616.14
03:13:05|26614.15
03:13:06|26611.58
03:13:07|26610.98
03:13:08|26610.27
03:13:09|26610.
03:13:10|26610.
03:13:11|26610.01
03:13:12|26608.36
03:13:13|26605.3
03:13:14|26605.31
03:13:15|26603.57
03:13:16|26603.08
03:13:17|26602.32
03:13:18|26596.74
03:13:19|26591.9
03:13:20|26591.91
03:13:21|26591.66
03:13:22|26593.73
03:13:23|26593.73
03:13:24|26600.29
03:13:26|26591.88
03:13:27|26602.
03:13:27|26601.06
03:13:29|26610.32
03:13:30|26613.91
03:13:31|26610.07
03:13:33|26617.09
03:13:34|26619.73
03:13:34|26620.
03:13:35|26624.44
03:13:36|26622.01
03:13:38|26616.37
03:13:39|26619.74
03:13:40|26625.36
03:13:42|26617.23
03:13:42|26617.23
03:13:44|26617.23
03:13:44|26619.74
03:13:45|26617.09
03:13:46|26602.09
03:13:47|26602.08
03:13:49|26600.29
03:13:50|26600.29
03:13:50|26600.29
03:13:51|26600.29
03:13:52|26601.68
03:13:53|26605.73
03:13:54|26605.78
03:13:55|26605.77
03:13:56|26602.23
03:13:57|26602.23
03:13:58|26602.23
03:13:59|26602.22
03:14:00|26602.22
03:14:01|26605.17
03:14:02|26609.25
03:14:03|26611.83
03:14:04|26613.38
03:14:06|26616.13
03:14:06|26616.14
03:14:08|26617.37
03:14:09|26618.6
03:14:10|26619.74
03:14:11|26622.41
03:14:12|26629.88
03:14:13|26624.52
03:14:14|26624.52
03:14:15|26627.96
03:14:16|26627.97
03:14:17|26627.96
03:14:18|26627.96
03:14:19|26627.97
03:14:20|26627.96
03:14:21|26629.89
03:14:22|26629.89
03:14:23|26629.9
03:14:24|26629.89
03:14:25|26629.83
03:14:26|26629.83
03:14:27|26629.83
03:14:28|26628.22
03:14:29|26627.96
03:14:30|26627.96
03:14:31|26622.92
03:14:32|26621.45
03:14:34|26624.43
03:14:35|26624.43
03:14:35|26626.21
03:14:37|26626.22
03:14:37|26626.51
03:14:38|26626.52
03:14:39|26626.85
03:14:41|26629.08
03:14:42|26629.09
03:14:43|26627.39
03:14:44|26626.84
03:14:45|26626.51
03:14:46|26626.51
03:14:48|26626.52
03:14:48|26626.5
03:14:49|26626.51
03:14:50|26626.51
03:14:51|26626.22
03:14:52|26626.22
03:14:53|26626.22
03:14:54|26626.23
03:14:55|26626.23
03:14:56|26626.22
03:14:57|26626.23
03:14:59|26626.22
03:15:00|26626.22
03:15:01|26626.23
03:15:02|26626.23
03:15:02|26626.22
03:15:04|26626.22
03:15:05|26626.23
03:15:06|26626.22
03:15:07|26626.22
03:15:08|26624.43
03:15:09|26618.09
03:15:10|26616.03
03:15:11|26616.04
03:15:12|26618.27
03:15:13|26621.12
03:15:14|26621.42
03:15:15|26616.14
03:15:16|26616.15
03:15:17|26616.15
03:15:18|26618.41
03:15:19|26618.4
03:15:20|26618.4
03:15:21|26618.4
03:15:22|26623.
03:15:23|26623.01
03:15:24|26623.73
03:15:25|26623.99
03:15:26|26623.99
03:15:27|26626.23
03:15:28|26626.23
03:15:30|26626.22
03:15:31|26626.23
03:15:32|26623.01
03:15:33|26626.23
03:15:34|26626.23
03:15:35|26626.51
03:15:36|26633.84
03:15:37|26633.84
03:15:38|26633.85
03:15:39|26635.48
03:15:41|26639.82
03:15:41|26639.84
03:15:42|26640.72
03:15:43|26643.36
03:15:44|26643.35
03:15:45|26643.35
03:15:47|26643.36
03:15:47|26643.08
03:15:48|26643.09
03:15:50|26643.09
03:15:50|26643.09
03:15:52|26643.09
03:15:53|26643.
03:15:54|26646.24
03:15:55|26648.06
03:15:55|26648.99
03:15:57|26649.
03:15:58|26649.98
03:15:59|26652.6
03:16:00|26657.07
03:16:01|26657.08
03:16:02|26657.07
03:16:03|26657.07
03:16:04|26657.08
03:16:05|26659.69
03:16:06|26652.61
03:16:07|26652.6
03:16:08|26652.6
03:16:09|26652.61
03:16:10|26657.89
03:16:11|26657.89
03:16:12|26656.31
03:16:13|26655.25
03:16:14|26655.26
03:16:15|26652.6
03:16:16|26652.6
03:16:17|26652.61
03:16:18|26652.6
03:16:19|26652.06
03:16:20|26651.03
03:16:21|26651.04
03:16:21|26651.03
03:16:23|26651.04
03:16:23|26651.04
03:16:25|26651.04
03:16:26|26651.04
03:16:27|26651.04
03:16:27|26650.54
03:16:29|26650.49
03:16:30|26650.48
03:16:31|26650.49
03:16:32|26650.47
03:16:34|26649.99
03:16:35|26649.99
03:16:36|26649.99
03:16:37|26652.06
03:16:38|26652.6
03:16:38|26652.43
03:16:40|26652.43
03:16:41|26652.59
03:16:41|26652.6
03:16:42|26652.6
03:16:43|26652.6
03:16:45|26652.64
03:16:46|26652.64
03:16:47|26652.65
03:16:48|26655.02
03:16:48|26655.02
03:16:50|26655.02
03:16:51|26656.55
03:16:52|26656.66
03:16:53|26656.67
03:16:54|26656.67
03:16:55|26657.89
03:16:56|26657.9
03:16:57|26655.46
03:16:58|26654.41
03:16:59|26656.27
03:17:00|26657.42
03:17:01|26657.9
03:17:02|26654.39
03:17:03|26655.73
03:17:04|26655.74
03:17:04|26655.73
03:17:06|26655.74
03:17:07|26657.42
03:17:08|26657.41
03:17:09|26657.41
03:17:10|26657.41
03:17:11|26657.41
03:17:12|26657.41
03:17:13|26657.41
03:17:13|26657.42
03:17:15|26657.42
03:17:15|26657.41
03:17:17|26657.41
03:17:17|26657.42
03:17:19|26660.51
03:17:20|26660.54
03:17:21|26660.54
03:17:22|26660.55
03:17:23|26660.54
03:17:24|26658.99
03:17:24|26657.79
03:17:26|26657.43
03:17:27|26657.43
03:17:28|26657.43
03:17:29|26659.4
03:17:30|26660.92
03:17:31|26661.45
03:17:32|26661.46
03:17:33|26661.46
03:17:34|26661.71
03:17:36|26661.7
03:17:36|26661.71
03:17:38|26661.71
03:17:39|26661.7
03:17:40|26661.71
03:17:41|26660.84
03:17:42|26658.31
03:17:43|26657.43
03:17:44|26655.03
03:17:45|26655.03
03:17:46|26655.03
03:17:47|26660.
03:17:48|26660.85
03:17:49|26660.86
03:17:51|26660.85
03:17:51|26660.86
03:17:52|26661.68
03:17:53|26661.69
03:17:54|26661.68
03:17:55|26661.69
03:17:56|26661.68
03:17:57|26664.78
03:17:58|26665.09
03:18:00|26667.95
03:18:01|26667.94
03:18:01|26667.95
03:18:02|26670.
03:18:04|26670.01
03:18:04|26670.
03:18:06|26670.
03:18:06|26667.84
03:18:07|26666.89
03:18:08|26666.89
03:18:10|26666.89
03:18:10|26666.89
03:18:12|26666.88
03:18:13|26666.88
03:18:14|26666.89
03:18:15|26666.88
03:18:16|26666.89
03:18:17|26666.89
03:18:18|26671.63
03:18:19|26671.63
03:18:20|26671.63
03:18:21|26671.63
03:18:21|26671.64
03:18:22|26671.64
03:18:24|26671.64
03:18:25|26671.64
03:18:26|26671.64
03:18:27|26674.39
03:18:28|26674.39
03:18:28|26675.18
03:18:29|26676.37
03:18:31|26676.37
03:18:33|26676.37
03:18:33|26676.38
03:18:34|26676.38
03:18:35|26676.37
03:18:36|26676.38
03:18:38|26676.38
03:18:38|26676.37
03:18:40|26676.37
03:18:40|26672.04
03:18:42|26672.04
03:18:43|26672.04
03:18:44|26666.87
03:18:44|26666.88
03:18:46|26666.88
03:18:47|26666.88
03:18:48|26655.85
03:18:49|26654.6
03:18:49|26654.59
03:18:51|26652.91
03:18:52|26653.48
03:18:53|26655.75
03:18:54|26655.76
03:18:54|26655.77
03:18:56|26661.2
03:18:57|26661.27
03:18:58|26663.05
03:18:59|26663.05
03:18:59|26663.05
03:19:01|26663.06
03:19:02|26663.05
03:19:02|26663.05
03:19:04|26648.64
03:19:05|26646.97
03:19:06|26643.62
03:19:07|26650.53
03:19:08|26650.52
03:19:09|26645.43
03:19:10|26643.8
03:19:11|26643.7
03:19:12|26643.7
03:19:13|26643.64
03:19:14|26642.53
03:19:15|26642.48
03:19:16|26641.59
03:19:17|26640.55
03:19:18|26640.56
03:19:19|26640.55
03:19:20|26646.6
03:19:21|26648.54
03:19:22|26648.54
03:19:24|26648.53
03:19:24|26651.51
03:19:25|26653.04
03:19:26|26653.65
03:19:27|26653.65
03:19:28|26654.59
03:19:29|26656.5
03:19:30|26656.48
03:19:32|26653.68
03:19:33|26653.69
03:19:34|26653.69
03:19:35|26653.68
03:19:36|26657.
03:19:37|26657.12
03:19:38|26657.12
03:19:39|26657.12
03:19:40|26660.14
03:19:41|26660.69
03:19:42|26662.57
03:19:43|26662.57
03:19:44|26662.57
03:19:45|26662.58
03:19:46|26662.58
03:19:47|26662.57
03:19:48|26662.57
03:19:49|26662.58
03:19:50|26663.17
03:19:51|26664.
03:19:52|26664.
03:19:53|26664.01
03:19:54|26664.01
03:19:55|26664.
03:19:56|26664.01
03:19:57|26664.01
03:19:59|26664.
03:20:00|26664.
03:20:01|26664.
03:20:01|26663.98
03:20:02|26658.12
03:20:04|26657.94
03:20:05|26657.34
03:20:05|26657.33
03:20:06|26657.33
03:20:07|26657.33
03:20:08|26657.34
03:20:10|26657.34
03:20:10|26657.34
03:20:11|26665.7
03:20:12|26669.4
03:20:13|26672.02
03:20:15|26672.01
03:20:16|26672.02
03:20:17|26672.02
03:20:18|26672.01
03:20:18|26672.02
03:20:20|26670.96
03:20:21|26668.66
03:20:22|26668.67
03:20:23|26668.67
03:20:24|26667.92
03:20:25|26667.83
03:20:26|26651.22
03:20:27|26651.22
03:20:28|26653.28
03:20:29|26653.28
03:20:30|26653.27
03:20:32|26651.72
03:20:33|26651.71
03:20:34|26654.7
03:20:35|26657.14
03:20:36|26657.15
03:20:37|26651.72
03:20:37|26651.71
03:20:39|26651.71
03:20:40|26663.01
03:20:41|26663.
03:20:42|26663.
03:20:43|26663.
03:20:44|26663.
03:20:45|26663.
03:20:46|26663.01
03:20:47|26663.01
03:20:48|26663.01
03:20:49|26663.01
03:20:50|26658.12
03:20:51|26658.12
03:20:52|26662.84
03:20:53|26662.85
03:20:55|26662.84
03:20:55|26662.84
03:20:56|26662.8
03:20:57|26662.79
03:20:58|26662.3
03:20:59|26657.52
03:21:00|26657.53
03:21:01|26657.14
03:21:02|26657.14
03:21:03|26655.95
03:21:04|26657.42
03:21:05|26657.42
03:21:06|26657.42
03:21:07|26657.42
03:21:08|26657.41
03:21:10|26657.42
03:21:10|26657.42
03:21:11|26657.42
03:21:12|26657.41
03:21:13|26657.41
03:21:15|26657.42
03:21:15|26657.41
03:21:16|26657.42
03:21:17|26657.41
03:21:18|26657.41
03:21:19|26657.41
03:21:20|26657.41
03:21:21|26657.41
03:21:22|26657.41
03:21:23|26657.42
03:21:24|26657.42
03:21:25|26657.41
03:21:26|26657.42
03:21:27|26653.53
03:21:28|26651.21
03:21:29|26651.22
03:21:31|26650.29
03:21:32|26650.01
03:21:33|26650.01
03:21:34|26641.86
03:21:35|26637.34
03:21:36|26637.34
03:21:37|26640.02
03:21:38|26642.29
03:21:39|26642.53
03:21:40|26642.53
03:21:42|26646.29
03:21:42|26646.85
03:21:43|26646.84
03:21:44|26646.84
03:21:45|26646.85
03:21:46|26646.85
03:21:47|26646.85
03:21:48|26646.26
03:21:49|26646.25
03:21:51|26643.62
03:21:52|26646.61
03:21:53|26646.6
03:21:54|26646.6
03:21:55|26646.6
03:21:56|26641.52
03:21:56|26632.67
03:21:58|26634.
03:21:58|26635.54
03:22:00|26633.4
03:22:01|26632.73
03:22:02|26632.6
03:22:03|26632.61
03:22:04|26630.74
03:22:05|26625.18
03:22:06|26625.18
03:22:07|26625.18
03:22:08|26625.5
03:22:09|26626.15
03:22:10|26626.14
03:22:10|26629.37
03:22:12|26629.36
03:22:13|26629.36
03:22:14|26632.
03:22:15|26631.99
03:22:16|26632.
03:22:17|26632.
03:22:18|26632.
03:22:19|26632.
03:22:20|26627.93
03:22:21|26627.7
03:22:22|26625.49
03:22:23|26625.19
03:22:24|26625.18
03:22:25|26625.18
03:22:26|26625.18
03:22:27|26625.19
03:22:28|26627.55
03:22:29|26629.41
03:22:30|26629.71
03:22:31|26629.72
03:22:32|26629.71
03:22:34|26629.72
03:22:35|26630.45
03:22:36|26630.45
03:22:37|26630.45
03:22:38|26629.29
03:22:39|26621.47
03:22:40|26620.01
03:22:41|26619.84
03:22:42|26617.87
03:22:43|26617.87
03:22:44|26621.53
03:22:45|26622.33
03:22:46|26622.68
03:22:47|26622.8
03:22:49|26623.51
03:22:49|26627.14
03:22:51|26627.14
03:22:52|26624.43
03:22:53|26624.43
03:22:54|26624.44
03:22:55|26624.44
03:22:56|26624.44
03:22:57|26631.32
03:22:58|26631.43
03:22:59|26632.
03:23:00|26631.99
03:23:01|26632.
03:23:02|26634.22
03:23:03|26634.78
03:23:04|26636.36
03:23:05|26636.37
03:23:06|26636.37
03:23:07|26636.37
03:23:08|26636.36
03:23:09|26636.37
03:23:10|26647.24
03:23:11|26647.24
03:23:12|26649.41
03:23:13|26649.41
03:23:14|26649.41
03:23:15|26649.41
03:23:16|26643.68
03:23:17|26643.68
03:23:18|26649.41
03:23:19|26649.99
03:23:20|26650.
03:23:21|26649.99
03:23:22|26649.99
03:23:23|26644.78
03:23:24|26643.68
03:23:25|26645.92
03:23:26|26645.93
03:23:27|26648.17
03:23:28|26649.95
03:23:29|26653.68
03:23:30|26653.68
03:23:31|26653.69
03:23:32|26653.69
03:23:33|26653.68
03:23:35|26653.68
03:23:35|26653.68
03:23:37|26653.69
03:23:38|26653.69
03:23:39|26652.09
03:23:40|26652.08
03:23:40|26652.09
03:23:42|26652.08
03:23:43|26652.09
03:23:44|26652.09
03:23:45|26652.09
03:23:46|26652.08
03:23:47|26652.08
03:23:48|26652.09
03:23:49|26652.08
03:23:50|26652.08
03:23:51|26647.32
03:23:52|26646.82
03:23:53|26646.25
03:23:54|26646.25
03:23:55|26646.26
03:23:56|26643.69
03:23:57|26641.05
03:23:58|26641.06
03:23:59|26641.06
03:24:00|26641.05
03:24:01|26640.03
03:24:02|26640.
03:24:03|26640.
03:24:04|26640.
03:24:05|26636.93
03:24:06|26636.93
03:24:07|26636.93
03:24:08|26636.93
03:24:09|26636.93
03:24:10|26636.93
03:24:11|26636.93
03:24:12|26636.93
03:24:13|26636.94
03:24:14|26640.4
03:24:15|26643.64
03:24:16|26643.65
03:24:17|26643.65
03:24:18|26643.64
03:24:19|26639.9
03:24:20|26639.9
03:24:21|26638.44
03:24:22|26640.11
03:24:23|26643.64
03:24:24|26643.64
03:24:25|26643.64
03:24:26|26643.64
03:24:27|26643.62
03:24:28|26643.44
03:24:29|26643.44
03:24:30|26643.44
03:24:31|26643.44
03:24:32|26643.44
03:24:33|26643.44
03:24:35|26643.45
03:24:35|26643.45
03:24:36|26643.45
03:24:37|26643.47
03:24:38|26647.79
03:24:39|26647.79
03:24:40|26647.8
03:24:42|26647.8
03:24:42|26647.8
03:24:43|26647.8
03:24:45|26647.8
03:24:46|26647.8
03:24:46|26648.55
03:24:48|26650.
03:24:49|26650.47
03:24:49|26651.
03:24:50|26652.49
03:24:51|26652.5
03:24:53|26650.47
03:24:54|26650.47
03:24:55|26650.47
03:24:56|26654.72
03:24:57|26657.15
03:24:58|26657.15
03:24:59|26657.14
03:25:00|26657.14
03:25:01|26657.14
03:25:02|26657.15
03:25:03|26657.15
03:25:04|26657.14
03:25:05|26657.37
03:25:06|26657.41
03:25:07|26657.42
03:25:08|26657.41
03:25:09|26657.41
03:25:10|26659.43
03:25:11|26660.
03:25:12|26662.41
03:25:13|26662.46
03:25:14|26662.57
03:25:15|26662.58
03:25:16|26662.58
03:25:17|26662.84
03:25:18|26662.84
03:25:19|26664.66
03:25:20|26672.44
03:25:21|26672.44
03:25:22|26672.45
03:25:23|26672.45
03:25:24|26674.5
03:25:25|26673.44
03:25:26|26673.43
03:25:27|26673.43
03:25:28|26673.43
03:25:29|26672.06
03:25:30|26672.06
03:25:31|26672.05
03:25:32|26672.06
03:25:33|26672.06
03:25:34|26672.06
03:25:36|26673.43
03:25:37|26678.06
03:25:38|26678.06
03:25:39|26673.76
03:25:40|26672.58
03:25:41|26672.57
03:25:42|26672.58
03:25:43|26672.57
03:25:44|26672.58
03:25:45|26672.57
03:25:46|26672.58
03:25:47|26672.57
03:25:48|26672.57
03:25:48|26672.57
03:25:50|26672.58
03:25:51|26672.58
03:25:52|26672.52
03:25:53|26672.53
03:25:54|26672.53
03:25:55|26672.53
03:25:56|26672.53
03:25:57|26672.53
03:25:58|26672.53
03:25:59|26672.52
03:26:00|26672.53
03:26:00|26672.53
03:26:02|26672.52
03:26:03|26672.53
03:26:04|26672.53
03:26:05|26672.53
03:26:06|26672.53
03:26:07|26672.52
03:26:08|26672.52
03:26:09|26672.53
03:26:09|26672.53
03:26:10|26666.95
03:26:11|26666.95
03:26:12|26666.95
03:26:14|26660.67
03:26:15|26660.64
03:26:16|26660.01
03:26:17|26660.01
03:26:18|26672.52
03:26:19|26673.07
03:26:20|26673.89
03:26:20|26674.58
03:26:22|26674.58
03:26:23|26674.58
03:26:24|26671.68
03:26:25|26669.24
03:26:26|26672.9
03:26:27|26672.91
03:26:28|26672.91
03:26:29|26672.91
03:26:30|26672.91
03:26:31|26672.91
03:26:32|26672.91
03:26:33|26672.91
03:26:34|26672.91
03:26:35|26675.55
03:26:37|26676.46
03:26:37|26676.47
03:26:38|26676.46
03:26:39|26676.46
03:26:40|26676.46
03:26:42|26677.01
03:26:42|26677.02
03:26:44|26665.46
03:26:44|26665.46
03:26:46|26670.33
03:26:47|26672.97
03:26:48|26672.97
03:26:48|26672.98
03:26:50|26672.98
03:26:50|26672.98
03:26:52|26672.97
03:26:53|26677.99
03:26:54|26677.99
03:26:55|26673.8
03:26:56|26671.17
03:26:57|26669.
03:26:58|26669.
03:26:59|26669.01
03:27:00|26669.01
03:27:01|26669.01
03:27:02|26669.01
03:27:03|26669.
03:27:04|26669.01
03:27:05|26669.
03:27:06|26669.
03:27:07|26669.
03:27:08|26669.01
03:27:10|26669.01
03:27:11|26669.01
03:27:11|26673.77
03:27:12|26673.78
03:27:13|26673.77
03:27:14|26673.77
03:27:15|26673.77
03:27:16|26673.78
03:27:17|26673.81
03:27:18|26675.42
03:27:19|26677.
03:27:20|26676.99
03:27:21|26677.
03:27:22|26676.99
03:27:23|26676.99
03:27:24|26676.22
03:27:25|26676.22
03:27:26|26676.22
03:27:27|26676.21
03:27:29|26676.21
03:27:29|26676.21
03:27:31|26676.22
03:27:31|26676.22
03:27:33|26676.22
03:27:33|26676.22
03:27:35|26676.21
03:27:36|26676.22
03:27:37|26676.22
03:27:38|26676.98
03:27:39|26676.98
03:27:40|26676.98
03:27:41|26676.98
03:27:42|26676.98
03:27:47|26676.97
03:27:48|26678.46
03:27:49|26679.67
03:27:50|26679.71
03:27:51|26679.72
03:27:52|26679.72
03:27:53|26679.71
03:27:54|26679.71
03:27:55|26679.72
03:27:56|26679.71
03:27:57|26683.39
03:27:58|26683.4
03:27:59|26683.39
03:28:00|26682.37
03:28:01|26681.24
03:28:02|26681.24
03:28:03|26681.24
03:28:04|26681.24
03:28:05|26681.23
03:28:06|26683.39
03:28:07|26681.37
03:28:08|26680.69
03:28:09|26680.63
03:28:10|26680.64
03:28:11|26680.64
03:28:12|26680.64
03:28:13|26680.63
03:28:14|26680.64
03:28:15|26680.64
03:28:16|26678.71
03:28:17|26677.64
03:28:18|26677.63
03:28:19|26677.63
03:28:20|26677.63
03:28:21|26677.63
03:28:22|26678.57
03:28:23|26685.94
03:28:24|26685.93
03:28:25|26685.93
03:28:26|26685.93
03:28:27|26688.21
03:28:28|26686.79
03:28:29|26684.96
03:28:30|26684.95
03:28:31|26684.96
03:28:32|26684.95
03:28:33|26684.96
03:28:34|26684.95
03:28:35|26689.99
03:28:36|26689.99
03:28:37|26687.78
03:28:39|26685.42
03:28:40|26685.43
03:28:41|26688.37
03:28:42|26689.88
03:28:42|26689.28
03:28:44|26688.91
03:28:45|26688.3
03:28:46|26688.3
03:28:47|26688.3
03:28:48|26687.54
03:28:49|26688.31
03:28:50|26690.
03:28:51|26691.27
03:28:52|26691.28
03:28:53|26691.27
03:28:55|26691.27
03:28:55|26688.3
03:28:56|26688.31
03:28:57|26691.26
03:28:58|26691.26
03:28:59|26691.27
03:29:00|26691.28
03:29:01|26691.28
03:29:02|26691.27
03:29:03|26693.8
03:29:04|26695.39
03:29:05|26695.39
03:29:06|26695.4
03:29:07|26695.4
03:29:08|26695.39
03:29:09|26695.4
03:29:10|26695.4
03:29:11|26695.4
03:29:12|26695.4
03:29:13|26695.3
03:29:14|26693.41
03:29:15|26692.53
03:29:16|26692.53
03:29:17|26692.54
03:29:18|26693.36
03:29:19|26693.4
03:29:20|26693.51
03:29:21|26693.94
03:29:22|26694.62
03:29:23|26695.4
03:29:24|26695.39
03:29:25|26695.39
03:29:26|26695.4
03:29:27|26695.39
03:29:28|26695.4
03:29:29|26695.4
03:29:30|26695.49
03:29:31|26695.51
03:29:32|26699.99
03:29:33|26699.99
03:29:34|26699.99
03:29:35|26699.99
03:29:36|26699.99
03:29:38|26700.
03:29:39|26699.99
03:29:39|26700.
03:29:41|26700.
03:29:42|26700.
03:29:43|26700.
03:29:44|26700.
03:29:45|26699.99
03:29:46|26699.99
03:29:47|26699.99
03:29:48|26699.99
03:29:48|26700.
03:29:50|26699.57
03:29:51|26699.58
03:29:52|26699.58
03:29:53|26699.58
03:29:54|26699.57
03:29:55|26704.2
03:29:56|26704.2
03:29:57|26704.2
03:29:58|26704.2
03:29:59|26704.2
03:30:00|26704.2
03:30:01|26704.2
03:30:02|26702.49
03:30:03|26702.49
03:30:04|26702.49
03:30:05|26702.49
03:30:06|26702.49
03:30:07|26702.49
03:30:08|26702.48
03:30:09|26702.48
03:30:10|26702.49
03:30:11|26702.49
03:30:12|26702.49
03:30:13|26702.49
03:30:14|26701.15
03:30:15|26702.42
03:30:16|26702.41
03:30:17|26702.42
03:30:18|26702.42
03:30:19|26702.42
03:30:20|26702.42
03:30:21|26702.41
03:30:22|26702.48
03:30:23|26707.95
03:30:24|26707.96
03:30:25|26707.96
03:30:26|26707.95
03:30:27|26706.35
03:30:28|26706.34
03:30:29|26706.34
03:30:30|26701.17
03:30:31|26698.73
03:30:32|26705.96
03:30:33|26705.97
03:30:34|26705.96
03:30:35|26705.96
03:30:36|26705.96
03:30:38|26700.07
03:30:39|26700.
03:30:39|26696.5
03:30:41|26696.5
03:30:42|26696.5
03:30:43|26696.49
03:30:44|26696.49
03:30:46|26696.5
03:30:46|26696.5
03:30:48|26696.49
03:30:48|26694.93
03:30:49|26692.68
03:30:51|26687.52
03:30:52|26687.43
03:30:53|26687.08
03:30:54|26685.68
03:30:56|26685.61
03:30:56|26685.61
03:30:57|26685.61
03:30:58|26685.62
03:30:59|26684.95
03:31:00|26684.95
03:31:01|26684.95
03:31:02|26684.95
03:31:03|26684.95
03:31:04|26684.94
03:31:05|26684.95
03:31:06|26684.95
03:31:07|26685.6
03:31:08|26686.35
03:31:09|26687.04
03:31:10|26687.05
03:31:12|26687.05
03:31:12|26687.04
03:31:13|26687.05
03:31:14|26687.05
03:31:15|26687.06
03:31:16|26687.05
03:31:17|26687.06
03:31:19|26687.05
03:31:20|26687.06
03:31:21|26687.08
03:31:22|26687.09
03:31:23|26687.09
03:31:24|26687.08
03:31:25|26687.08
03:31:26|26687.09
03:31:27|26687.09
03:31:28|26687.08
03:31:29|26687.08
03:31:30|26687.09
03:31:31|26687.08
03:31:32|26687.09
03:31:33|26687.08
03:31:34|26687.08
03:31:35|26687.08
03:31:36|26682.46
03:31:37|26680.76
03:31:38|26675.
03:31:40|26677.2
03:31:40|26676.95
03:31:41|26670.59
03:31:42|26676.26
03:31:43|26672.92
03:31:44|26672.91
03:31:45|26678.12
03:31:46|26676.01
03:31:47|26667.89
03:31:48|26672.89
03:31:49|26671.7
03:31:50|26666.43
03:31:51|26666.43
03:31:52|26665.38
03:31:53|26666.08
03:31:54|26666.08
03:31:56|26667.33
03:31:56|26670.
03:31:57|26675.85
03:31:58|26675.88
03:31:59|26675.87
03:32:00|26674.83
03:32:01|26671.18
03:32:02|26670.64
03:32:03|26670.63
03:32:04|26670.64
03:32:05|26670.63
03:32:06|26670.64
03:32:08|26660.34
03:32:09|26660.35
03:32:09|26660.14
03:32:11|26660.13
03:32:12|26660.14
03:32:12|26660.14
03:32:13|26664.3
03:32:15|26667.79
03:32:15|26668.93
03:32:16|26668.88
03:32:18|26666.82
03:32:18|26666.83
03:32:19|26664.99
03:32:21|26664.99
03:32:21|26664.98
03:32:23|26664.99
03:32:24|26664.98
03:32:24|26664.98
03:32:25|26664.99
03:32:26|26668.87
03:32:28|26670.2
03:32:29|26672.8
03:32:30|26674.84
03:32:31|26675.16
03:32:32|26680.3
03:32:33|26684.91
03:32:34|26686.13
03:32:35|26686.34
03:32:36|26686.33
03:32:37|26683.23
03:32:38|26682.89
03:32:39|26681.41
03:32:39|26680.11
03:32:41|26680.07
03:32:43|26674.85
03:32:44|26674.85
03:32:45|26674.86
03:32:46|26674.86
03:32:47|26674.86
03:32:48|26674.86
03:32:49|26678.04
03:32:50|26678.32
03:32:51|26678.32
03:32:52|26680.72
03:32:53|26680.73
03:32:54|26680.72
03:32:55|26680.72
03:32:56|26680.72
03:32:57|26680.72
03:32:58|26678.57
03:32:59|26678.33
03:33:00|26678.06
03:33:01|26678.06
03:33:02|26678.06
03:33:03|26676.56
03:33:04|26673.22
03:33:05|26671.64
03:33:06|26670.62
03:33:07|26670.05
03:33:08|26670.06
03:33:09|26673.32
03:33:11|26673.31
03:33:11|26673.32
03:33:13|26673.31
03:33:14|26673.31
03:33:14|26673.32
03:33:16|26673.32
03:33:16|26673.31
03:33:18|26673.31
03:33:19|26673.32
03:33:19|26673.32
03:33:20|26673.32
03:33:21|26675.31
03:33:22|26676.42
03:33:23|26676.42
03:33:24|26676.43
03:33:25|26679.55
03:33:26|26679.55
03:33:27|26679.55
03:33:29|26680.74
03:33:30|26680.74
03:33:31|26680.74
03:33:31|26680.74
03:33:32|26680.73
03:33:34|26680.74
03:33:34|26680.73
03:33:35|26678.06
03:33:37|26674.51
03:33:37|26674.51
03:33:38|26673.31
03:33:40|26673.31
03:33:41|26673.32
03:33:42|26673.31
03:33:44|26677.77
03:33:44|26677.77
03:33:45|26677.78
03:33:46|26677.78
03:33:47|26677.78
03:33:48|26677.78
03:33:49|26677.77
03:33:50|26677.77
03:33:51|26680.73
03:33:52|26680.72
03:33:53|26680.73
03:33:54|26680.72
03:33:55|26680.73
03:33:57|26681.6
03:33:57|26679.48
03:33:58|26679.48
03:33:59|26675.53
03:34:00|26675.52
03:34:02|26675.52
03:34:02|26675.52
03:34:04|26676.97
03:34:05|26675.53
03:34:06|26675.53
03:34:06|26675.53
03:34:08|26675.53
03:34:08|26675.53
03:34:09|26670.06
03:34:10|26670.06
03:34:11|26670.06
03:34:12|26670.07
03:34:13|26667.24
03:34:15|26667.05
03:34:15|26667.05
03:34:17|26667.03
03:34:17|26666.91
03:34:19|26665.32
03:34:19|26665.33
03:34:20|26665.33
03:34:21|26665.32
03:34:22|26665.33
03:34:23|26665.32
03:34:25|26665.32
03:34:26|26664.99
03:34:27|26664.98
03:34:27|26664.98
03:34:29|26664.98
03:34:29|26664.99
03:34:31|26664.99
03:34:32|26664.98
03:34:32|26664.99
03:34:33|26664.99
03:34:39|26664.99
03:34:40|26670.05
03:34:41|26670.05
03:34:43|26670.05
03:34:43|26670.05
03:34:44|26670.26
03:34:45|26670.27
03:34:46|26670.27
03:34:47|26671.14
03:34:48|26671.15
03:34:49|26671.15
03:34:50|26671.18
03:34:51|26671.18
03:34:52|26671.17
03:34:54|26671.18
03:34:55|26671.18
03:34:56|26673.75
03:34:57|26673.75
03:34:58|26673.75
03:34:58|26673.74
03:35:00|26676.73
03:35:00|26676.74
03:35:02|26671.19
03:35:03|26671.19
03:35:04|26671.18
03:35:05|26671.18
03:35:06|26671.19
03:35:07|26671.19
03:35:08|26671.18
03:35:09|26671.16
03:35:10|26671.15
03:35:11|26671.14
03:35:12|26671.14
03:35:13|26671.15
03:35:14|26671.14
03:35:15|26671.14
03:35:16|26670.98
03:35:17|26670.26
03:35:18|26670.26
03:35:19|26670.27
03:35:20|26670.26
03:35:21|26670.26
03:35:22|26670.26
03:35:23|26670.26
03:35:24|26670.26
03:35:25|26670.27
03:35:26|26670.26
03:35:27|26670.26
03:35:28|26670.27
03:35:29|26670.27
03:35:30|26670.27
03:35:31|26670.26
03:35:32|26670.23
03:35:33|26666.92
03:35:34|26666.91
03:35:35|26666.92
03:35:36|26666.92
03:35:37|26666.91
03:35:38|26666.92
03:35:39|26666.91
03:35:40|26666.91
03:35:41|26666.91
03:35:43|26666.91
03:35:43|26666.91
03:35:44|26665.17
03:35:45|26665.17
03:35:46|26665.17
03:35:47|26665.17
03:35:49|26665.17
03:35:50|26665.17
03:35:51|26665.17
03:35:52|26665.16
03:35:53|26665.17
03:35:54|26665.16
03:35:55|26665.16
03:35:56|26665.17
03:35:56|26665.17
03:35:58|26665.16
03:35:58|26665.17
03:36:00|26665.17
03:36:01|26665.16
03:36:02|26665.17
03:36:03|26665.17
03:36:04|26665.16
03:36:05|26665.17
03:36:06|26665.17
03:36:07|26665.17
03:36:08|26665.16
03:36:09|26665.17
03:36:10|26665.16
03:36:11|26665.16
03:36:12|26665.16
03:36:13|26665.17
03:36:14|26666.91
03:36:14|26666.91
03:36:15|26667.95
03:36:17|26668.17
03:36:18|26669.55
03:36:19|26670.22
03:36:20|26670.25
03:36:21|26670.25
03:36:22|26670.25
03:36:23|26670.25
03:36:24|26671.05
03:36:25|26671.18
03:36:26|26671.17
03:36:26|26671.68
03:36:27|26671.68
03:36:28|26674.82
03:36:29|26674.82
03:36:31|26674.82
03:36:32|26674.83
03:36:33|26674.82
03:36:34|26674.83
03:36:35|26674.82
03:36:36|26674.82
03:36:37|26674.83
03:36:38|26674.83
03:36:39|26674.83
03:36:39|26674.82
03:36:40|26674.83
03:36:42|26674.82
03:36:44|26671.3
03:36:44|26670.28
03:36:46|26669.22
03:36:47|26669.21
03:36:48|26669.22
03:36:49|26669.22
03:36:50|26669.22
03:36:50|26669.17
03:36:52|26669.17
03:36:53|26669.16
03:36:54|26669.17
03:36:55|26669.16
03:36:56|26669.16
03:36:57|26669.16
03:36:58|26669.16
03:36:59|26668.43
03:37:00|26668.43
03:37:01|26668.44
03:37:02|26668.43
03:37:03|26668.43
03:37:04|26668.43
03:37:05|26668.43
03:37:06|26668.43
03:37:07|26668.43
03:37:08|26668.43
03:37:09|26668.43
03:37:10|26668.43
03:37:11|26668.43
03:37:12|26668.44
03:37:13|26668.43
03:37:14|26668.44
03:37:15|26668.43
03:37:16|26668.43
03:37:17|26668.43
03:37:18|26668.43
03:37:19|26668.44
03:37:20|26668.43
03:37:21|26668.44
03:37:22|26668.43
03:37:23|26668.43
03:37:24|26668.43
03:37:25|26668.44
03:37:26|26668.44
03:37:27|26668.44
03:37:28|26668.44
03:37:29|26670.57
03:37:30|26670.56
03:37:31|26670.56
03:37:32|26668.44
03:37:33|26668.44
03:37:34|26668.45
03:37:35|26668.43
03:37:36|26668.43
03:37:38|26665.24
03:37:38|26665.23
03:37:39|26665.23
03:37:40|26665.24
03:37:41|26665.23
03:37:43|26665.24
03:37:44|26665.24
03:37:45|26665.24
03:37:46|26665.24
03:37:48|26665.23
03:37:49|26665.23
03:37:49|26667.12
03:37:51|26667.13
03:37:52|26667.17
03:37:53|26665.38
03:37:54|26665.38
03:37:55|26665.38
03:37:56|26662.67
03:37:57|26662.47
03:37:58|26662.47
03:37:59|26662.47
03:38:01|26662.47
03:38:01|26662.47
03:38:02|26662.46
03:38:03|26662.25
03:38:04|26662.25
03:38:05|26662.14
03:38:06|26661.17
03:38:07|26650.01
03:38:08|26647.81
03:38:09|26647.81
03:38:10|26649.01
03:38:11|26649.01
03:38:12|26643.45
03:38:13|26643.45
03:38:15|26643.45
03:38:15|26643.45
03:38:16|26643.44
03:38:17|26640.73
03:38:18|26640.74
03:38:19|26638.85
03:38:20|26638.84
03:38:21|26638.83
03:38:22|26638.82
03:38:23|26638.82
03:38:24|26638.82
03:38:25|26638.82
03:38:26|26646.24
03:38:27|26650.53
03:38:28|26647.32
03:38:29|26647.32
03:38:30|26647.32
03:38:31|26648.92
03:38:33|26648.93
03:38:33|26648.93
03:38:35|26648.92
03:38:36|26647.67
03:38:36|26646.78
03:38:37|26646.78
03:38:38|26646.78
03:38:39|26646.77
03:38:40|26646.78
03:38:41|26646.77
03:38:43|26646.78
03:38:44|26646.78
03:38:45|26646.78
03:38:46|26643.68
03:38:47|26640.53
03:38:48|26637.34
03:38:49|26637.33
03:38:50|26637.36
03:38:51|26639.78
03:38:52|26639.78
03:38:53|26639.77
03:38:54|26639.77
03:38:55|26639.82
03:38:56|26639.82
03:38:57|26634.62
03:38:58|26636.77
03:38:59|26636.77
03:39:00|26636.77
03:39:01|26636.77
03:39:02|26636.77
03:39:04|26636.76
03:39:04|26636.77
03:39:05|26636.76
03:39:06|26636.77
03:39:07|26636.76
03:39:08|26636.77
03:39:09|26636.77
03:39:10|26636.77
03:39:11|26636.76
03:39:12|26636.77
03:39:13|26636.76
03:39:15|26636.77
03:39:15|26640.
03:39:16|26640.
03:39:17|26639.56
03:39:18|26637.51
03:39:20|26637.5
03:39:20|26636.76
03:39:21|26636.76
03:39:22|26636.77
03:39:23|26636.76
03:39:24|26636.83
03:39:25|26636.84
03:39:26|26640.
03:39:28|26641.07
03:39:28|26641.06
03:39:30|26641.07
03:39:30|26641.06
03:39:31|26641.07
03:39:33|26641.07
03:39:33|26641.07
03:39:35|26641.07
03:39:35|26641.06
03:39:37|26641.08
03:39:37|26641.08
03:39:38|26641.08
03:39:40|26642.97
03:39:41|26642.97
03:39:42|26642.98
03:39:43|26642.98
03:39:44|26642.98
03:39:45|26643.65
03:39:47|26643.66
03:39:48|26643.66
03:39:49|26640.68
03:39:50|26640.68
03:39:51|26640.69
03:39:52|26640.68
03:39:53|26640.68
03:39:54|26648.05
03:39:55|26655.57
03:39:56|26657.41
03:39:57|26658.43
03:39:58|26660.88
03:39:59|26661.1
03:40:00|26661.1
03:40:01|26661.11
03:40:02|26661.11
03:40:03|26659.78
03:40:04|26659.51
03:40:05|26659.51
03:40:06|26659.51
03:40:08|26659.52
03:40:08|26658.74
03:40:09|26656.88
03:40:10|26656.88
03:40:11|26656.88
03:40:12|26656.89
03:40:13|26656.89
03:40:14|26656.89
03:40:15|26650.02
03:40:16|26650.
03:40:17|26650.01
03:40:18|26657.92
03:40:19|26658.02
03:40:21|26658.03
03:40:21|26658.02
03:40:23|26658.
03:40:23|26654.39
03:40:24|26654.38
03:40:25|26654.39
03:40:26|26651.16
03:40:27|26651.17
03:40:28|26651.17
03:40:30|26651.17
03:40:30|26651.17
03:40:31|26655.56
03:40:32|26660.71
03:40:34|26660.72
03:40:34|26660.72
03:40:35|26660.72
03:40:36|26660.71
03:40:37|26660.71
03:40:38|26660.71
03:40:39|26660.71
03:40:40|26660.71
03:40:41|26660.71
03:40:42|26660.71
03:40:44|26660.72
03:40:44|26660.71
03:40:46|26660.71
03:40:47|26660.71
03:40:48|26660.72
03:40:49|26661.81
03:40:50|26661.81
03:40:51|26661.82
03:40:52|26661.82
03:40:53|26661.81
03:40:54|26661.81
03:40:55|26661.81
03:40:56|26661.82
03:40:57|26661.83
03:40:58|26661.83
03:40:59|26661.82
03:41:00|26661.82
03:41:01|26661.82
03:41:03|26660.71
03:41:04|26660.71
03:41:05|26660.02
03:41:06|26658.44
03:41:06|26658.44
03:41:08|26658.44
03:41:09|26658.44
03:41:09|26658.4
03:41:11|26658.41
03:41:12|26658.4
03:41:13|26658.41
03:41:14|26658.35
03:41:14|26658.35
03:41:16|26658.35
03:41:17|26658.04
03:41:18|26658.04
03:41:19|26658.03
03:41:20|26658.04
03:41:21|26658.04
03:41:22|26658.03
03:41:23|26658.04
03:41:24|26658.03
03:41:25|26658.03
03:41:26|26658.04
03:41:27|26658.04
03:41:28|26658.04
03:41:29|26658.03
03:41:30|26658.04
03:41:31|26658.03
03:41:32|26658.
03:41:33|26657.9
03:41:34|26650.92
03:41:35|26644.32
03:41:36|26623.17
03:41:37|26627.36
03:41:38|26627.39
03:41:39|26625.24
03:41:40|26629.26
03:41:41|26629.26
03:41:42|26618.44
03:41:43|26623.01
03:41:44|26620.95
03:41:46|26620.95
03:41:47|26624.19
03:41:48|26625.48
03:41:49|26624.51
03:41:50|26624.45
03:41:50|26624.45
03:41:52|26624.45
03:41:53|26624.44
03:41:55|26624.44
03:41:55|26624.45
03:41:56|26624.44
03:41:57|26624.45
03:41:58|26624.45
03:41:59|26624.45
03:42:00|26624.45
03:42:01|26624.44
03:42:02|26624.45
03:42:03|26625.46
03:42:04|26629.99
03:42:05|26632.43
03:42:06|26632.44
03:42:07|26634.93
03:42:08|26637.1
03:42:09|26637.1
03:42:11|26637.09
03:42:12|26637.09
03:42:13|26639.01
03:42:13|26639.
03:42:15|26637.23
03:42:15|26637.1
03:42:17|26634.2
03:42:18|26634.18
03:42:19|26634.18
03:42:20|26634.18
03:42:21|26633.76
03:42:22|26629.91
03:42:23|26627.7
03:42:24|26627.7
03:42:25|26627.7
03:42:26|26627.7
03:42:27|26629.88
03:42:28|26629.88
03:42:29|26629.89
03:42:30|26629.98
03:42:31|26629.99
03:42:32|26629.99
03:42:32|26629.99
03:42:34|26598.08
03:42:35|26594.11
03:42:35|26594.11
03:42:36|26585.65
03:42:38|26588.15
03:42:39|26590.74
03:42:40|26601.7
03:42:41|26601.7
03:42:42|26601.71
03:42:43|26601.71
03:42:44|26607.17
03:42:45|26601.73
03:42:46|26604.
03:42:48|26607.66
03:42:49|26607.65
03:42:50|26604.49
03:42:51|26602.4
03:42:53|26608.58
03:42:53|26608.58
03:42:55|26608.51
03:42:56|26603.7
03:42:57|26603.69
03:42:58|26603.69
03:42:59|26603.69
03:43:00|26603.68
03:43:01|26603.69
03:43:01|26603.69
03:43:02|26603.68
03:43:04|26603.69
03:43:05|26601.69
03:43:06|26601.7
03:43:07|26601.7
03:43:08|26601.69
03:43:09|26603.07
03:43:10|26603.68
03:43:10|26603.68
03:43:12|26603.68
03:43:13|26603.68
03:43:14|26605.98
03:43:15|26605.97
03:43:16|26603.68
03:43:17|26603.69
03:43:18|26603.69
03:43:19|26603.68
03:43:20|26610.25
03:43:21|26610.25
03:43:21|26611.78
03:43:23|26611.79
03:43:24|26611.81
03:43:24|26611.82
03:43:26|26612.3
03:43:27|26612.3
03:43:28|26616.14
03:43:29|26616.14
03:43:29|26616.17
03:43:31|26616.98
03:43:32|26621.33
03:43:33|26623.02
03:43:34|26623.25
03:43:35|26624.63
03:43:36|26625.13
03:43:37|26626.84
03:43:38|26627.15
03:43:39|26627.15
03:43:40|26627.15
03:43:41|26627.15
03:43:42|26627.16
03:43:43|26627.16
03:43:44|26627.25
03:43:45|26627.51
03:43:46|26627.51
03:43:48|26632.85
03:43:49|26632.85
03:43:50|26632.85
03:43:51|26632.85
03:43:52|26632.84
03:43:53|26637.76
03:43:54|26640.
03:43:55|26640.
03:43:56|26642.67
03:43:57|26642.67
03:43:58|26642.67
03:43:59|26638.31
03:44:00|26636.71
03:44:01|26634.08
03:44:02|26633.76
03:44:03|26635.1
03:44:04|26635.28
03:44:05|26638.79
03:44:06|26638.79
03:44:07|26640.68
03:44:08|26640.68
03:44:09|26640.67
03:44:10|26640.68
03:44:11|26640.68
03:44:12|26640.67
03:44:13|26636.79
03:44:14|26636.79
03:44:15|26636.79
03:44:16|26636.78
03:44:17|26636.78
03:44:18|26636.79
03:44:19|26638.41
03:44:20|26639.62
03:44:21|26639.83
03:44:22|26644.99
03:44:23|26645.
03:44:24|26645.
03:44:25|26645.
03:44:26|26645.
03:44:27|26645.
03:44:28|26645.
03:44:29|26649.68
03:44:30|26649.68
03:44:31|26653.78
03:44:32|26653.79
03:44:33|26653.78
03:44:34|26651.04
03:44:35|26651.04
03:44:36|26651.04
03:44:37|26651.04
03:44:38|26651.04
03:44:39|26651.04
03:44:40|26651.04
03:44:41|26651.04
03:44:43|26653.1
03:44:43|26653.09
03:44:44|26653.1
03:44:46|26653.09
03:44:47|26653.1
03:44:48|26653.1
03:44:49|26649.61
03:44:50|26648.59
03:44:51|26647.18
03:44:52|26647.81
03:44:53|26647.66
03:44:54|26647.82
03:44:55|26647.83
03:44:56|26647.83
03:44:57|26649.
03:44:58|26648.99
03:44:59|26644.8
03:45:00|26644.8
03:45:01|26644.8
03:45:02|26644.79
03:45:03|26644.79
03:45:04|26644.8
03:45:05|26644.8
03:45:06|26643.39
03:45:07|26643.38
03:45:08|26643.35
03:45:09|26643.35
03:45:10|26643.35
03:45:11|26643.35
03:45:12|26643.34
03:45:13|26643.35
03:45:14|26643.35
03:45:15|26643.34
03:45:16|26643.34
03:45:17|26643.35
03:45:18|26643.35
03:45:20|26643.34
03:45:20|26643.35
03:45:21|26643.34
03:45:23|26643.34
03:45:24|26643.34
03:45:24|26643.35
03:45:26|26642.05
03:45:27|26643.66
03:45:28|26643.66
03:45:29|26643.66
03:45:29|26643.66
03:45:31|26643.66
03:45:32|26643.66
03:45:33|26643.66
03:45:34|26643.66
03:45:34|26643.68
03:45:36|26644.79
03:45:36|26644.8
03:45:38|26644.8
03:45:39|26644.79
03:45:40|26644.79
03:45:41|26644.79
03:45:42|26644.79
03:45:43|26644.79
03:45:44|26644.79
03:45:45|26644.79
03:45:46|26644.79
03:45:48|26644.8
03:45:48|26644.79
03:45:49|26644.79
03:45:50|26644.79
03:45:52|26644.8
03:45:53|26644.12
03:45:54|26644.13
03:45:55|26644.12
03:45:56|26644.13
03:45:56|26644.13
03:45:57|26644.12
03:45:59|26644.12
03:46:00|26641.45
03:46:01|26640.68
03:46:02|26640.69
03:46:03|26641.58
03:46:03|26643.65
03:46:05|26641.47
03:46:06|26641.47
03:46:07|26641.47
03:46:07|26641.47
03:46:09|26640.
03:46:10|26637.76
03:46:11|26636.79
03:46:12|26636.79
03:46:13|26636.79
03:46:14|26636.79
03:46:15|26636.38
03:46:16|26636.39
03:46:17|26635.65
03:46:18|26635.65
03:46:19|26635.63
03:46:20|26631.56
03:46:21|26631.55
03:46:22|26631.55
03:46:23|26631.45
03:46:24|26630.01
03:46:25|26630.
03:46:26|26630.
03:46:27|26628.28
03:46:28|26627.16
03:46:29|26626.63
03:46:30|26625.06
03:46:31|26623.3
03:46:32|26623.29
03:46:33|26623.28
03:46:34|26623.28
03:46:35|26623.28
03:46:36|26623.29
03:46:37|26627.15
03:46:38|26627.15
03:46:39|26627.15
03:46:40|26627.15
03:46:41|26627.16
03:46:42|26627.15
03:46:43|26627.16
03:46:44|26627.16
03:46:45|26631.64
03:46:46|26631.64
03:46:47|26631.65
03:46:49|26631.64
03:46:50|26631.65
03:46:51|26631.65
03:46:52|26631.65
03:46:52|26631.65
03:46:54|26631.66
03:46:55|26631.66
03:46:56|26631.65
03:46:57|26631.65
03:46:58|26631.66
03:46:59|26631.66
03:47:00|26631.66
03:47:01|26631.65
03:47:02|26631.65
03:47:03|26631.65
03:47:04|26631.65
03:47:05|26631.66
03:47:06|26631.65
03:47:07|26607.69
03:47:08|26608.31
03:47:09|26608.31
03:47:10|26614.37
03:47:11|26615.21
03:47:12|26615.28
03:47:13|26616.07
03:47:14|26616.07
03:47:15|26616.08
03:47:16|26617.35
03:47:17|26617.35
03:47:18|26617.35
03:47:19|26617.34
03:47:20|26617.35
03:47:21|26617.34
03:47:22|26617.34
03:47:23|26617.35
03:47:24|26617.34
03:47:25|26617.35
03:47:26|26618.47
03:47:27|26618.47
03:47:28|26618.46
03:47:29|26618.46
03:47:30|26619.99
03:47:31|26619.99
03:47:32|26620.
03:47:33|26619.99
03:47:34|26619.99
03:47:35|26620.44
03:47:36|26620.44
03:47:37|26620.44
03:47:38|26620.44
03:47:39|26623.01
03:47:40|26625.16
03:47:41|26625.17
03:47:42|26626.04
03:47:43|26626.81
03:47:44|26626.81
03:47:45|26626.82
03:47:46|26624.79
03:47:47|26624.79
03:47:48|26624.79
03:47:50|26624.78
03:47:51|26628.67
03:47:52|26629.9
03:47:52|26629.9
03:47:54|26629.9
03:47:55|26629.99
03:47:56|26633.74
03:47:56|26633.74
03:47:58|26633.74
03:47:59|26632.84
03:48:00|26632.83
03:48:00|26632.84
03:48:03|26632.84
03:48:04|26632.83
03:48:04|26630.03
03:48:06|26628.55
03:48:07|26628.52
03:48:08|26615.22
03:48:09|26614.47
03:48:09|26613.98
03:48:11|26610.51
03:48:11|26610.51
03:48:13|26613.88
03:48:14|26613.88
03:48:14|26613.89
03:48:15|26613.88
03:48:17|26613.88
03:48:18|26613.89
03:48:18|26615.19
03:48:19|26615.2
03:48:21|26620.71
03:48:21|26629.85
03:48:23|26630.
03:48:24|26630.16
03:48:24|26630.17
03:48:26|26631.61
03:48:27|26631.61
03:48:27|26631.64
03:48:28|26631.64
03:48:30|26631.65
03:48:31|26631.69
03:48:32|26631.7
03:48:33|26631.7
03:48:34|26631.7
03:48:35|26631.7
03:48:36|26631.7
03:48:37|26631.7
03:48:38|26631.69
03:48:39|26631.69
03:48:40|26631.69
03:48:41|26631.69
03:48:42|26631.7
03:48:43|26631.7
03:48:44|26631.7
03:48:45|26631.69
03:48:46|26631.7
03:48:46|26631.69
03:48:48|26631.69
03:48:49|26631.69
03:48:50|26631.7
03:48:51|26631.7
03:48:52|26631.69
03:48:54|26631.69
03:48:55|26631.7
03:48:56|26631.7
03:48:57|26631.69
03:48:58|26631.69
03:48:59|26631.08
03:49:00|26630.88
03:49:01|26630.88
03:49:02|26630.88
03:49:03|26630.88
03:49:04|26629.43
03:49:05|26629.42
03:49:06|26629.43
03:49:07|26629.41
03:49:08|26626.88
03:49:09|26626.1
03:49:10|26626.11
03:49:11|26626.1
03:49:12|26625.07
03:49:13|26624.71
03:49:15|26622.89
03:49:16|26622.9
03:49:16|26622.9
03:49:17|26622.9
03:49:19|26621.8
03:49:19|26621.8
03:49:20|26621.8
03:49:22|26621.8
03:49:22|26621.8
03:49:24|26621.8
03:49:24|26621.79
03:49:25|26621.8
03:49:26|26621.8
03:49:27|26621.8
03:49:29|26621.79
03:49:30|26621.8
03:49:31|26621.8
03:49:31|26617.87
03:49:33|26617.65
03:49:33|26616.39
03:49:34|26615.41
03:49:36|26615.41
03:49:37|26614.39
03:49:37|26614.39
03:49:39|26613.89
03:49:39|26616.34
03:49:41|26614.63
03:49:42|26612.73
03:49:42|26612.73
03:49:44|26610.12
03:49:44|26612.06
03:49:46|26613.75
03:49:46|26612.53
03:49:47|26612.54
03:49:49|26610.46
03:49:50|26612.34
03:49:51|26611.14
03:49:52|26611.18
03:49:53|26608.75
03:49:55|26611.18
03:49:55|26611.18
03:49:56|26611.18
03:49:57|26607.5
03:49:58|26603.44
03:49:59|26607.41
03:50:00|26607.41
03:50:01|26607.41
03:50:02|26608.69
03:50:03|26608.69
03:50:04|26606.23
03:50:05|26609.02
03:50:06|26614.21
03:50:07|26609.22
03:50:08|26609.22
03:50:09|26608.93
03:50:10|26611.83
03:50:11|26612.36
03:50:12|26608.68
03:50:13|26610.77
03:50:14|26610.34
03:50:15|26606.69
03:50:16|26609.73
03:50:17|26611.84
03:50:18|26609.22
03:50:19|26611.13
03:50:20|26611.13
03:50:21|26609.72
03:50:23|26612.18
03:50:24|26612.18
03:50:25|26614.22
03:50:25|26614.22
03:50:26|26610.43
03:50:27|26612.84
03:50:28|26612.84
03:50:30|26612.84
03:50:31|26612.84
03:50:31|26614.22
03:50:33|26612.84
03:50:34|26612.83
03:50:35|26612.83
03:50:36|26612.84
03:50:37|26612.83
03:50:38|26612.84
03:50:39|26612.84
03:50:40|26612.84
03:50:40|26612.84
03:50:42|26612.84
03:50:43|26612.84
03:50:44|26612.84
03:50:44|26612.84
03:50:46|26612.84
03:50:47|26612.83
03:50:48|26612.83
03:50:49|26612.84
03:50:50|26612.03
03:50:51|26612.02
03:50:53|26610.45
03:50:53|26610.45
03:50:54|26610.45
03:50:55|26610.45
03:50:56|26610.45
03:50:57|26610.44
03:50:58|26610.45
03:50:59|26610.45
03:51:00|26610.45
03:51:01|26610.45
03:51:02|26610.44
03:51:03|26610.44
03:51:04|26610.45
03:51:05|26610.45
03:51:06|26610.45
03:51:08|26611.84
03:51:09|26612.02
03:51:10|26607.67
03:51:11|26607.67
03:51:12|26610.41
03:51:13|26610.41
03:51:13|26610.41
03:51:15|26610.41
03:51:16|26610.41
03:51:17|26611.43
03:51:17|26611.42
03:51:19|26610.46
03:51:20|26610.46
03:51:21|26610.46
03:51:22|26610.46
03:51:22|26611.27
03:51:24|26611.27
03:51:24|26611.83
03:51:25|26611.84
03:51:27|26611.84
03:51:27|26611.13
03:51:29|26610.73
03:51:29|26610.45
03:51:31|26610.46
03:51:32|26609.36
03:51:33|26608.88
03:51:34|26612.84
03:51:34|26612.84
03:51:36|26612.83
03:51:37|26612.83
03:51:38|26613.99
03:51:39|26613.99
03:51:40|26613.98
03:51:41|26613.98
03:51:42|26613.98
03:51:43|26613.98
03:51:44|26613.98
03:51:45|26613.99
03:51:46|26613.99
03:51:46|26613.98
03:51:48|26613.99
03:51:49|26613.99
03:51:50|26615.
03:51:51|26615.
03:51:52|26615.
03:51:54|26614.99
03:51:54|26614.99
03:51:55|26615.
03:51:56|26615.
03:51:57|26615.
03:51:59|26615.
03:51:59|26614.99
03:52:00|26615.
03:52:02|26615.
03:52:03|26615.
03:52:04|26615.
03:52:05|26615.
03:52:07|26615.
03:52:07|26614.99
03:52:08|26615.
03:52:10|26614.99
03:52:11|26615.
03:52:11|26615.
03:52:12|26615.
03:52:13|26614.99
03:52:15|26615.
03:52:15|26614.99
03:52:16|26615.
03:52:18|26615.
03:52:19|26614.99
03:52:19|26615.
03:52:21|26615.
03:52:22|26614.99
03:52:22|26615.
03:52:24|26614.99
03:52:24|26614.99
03:52:25|26615.
03:52:26|26615.
03:52:28|26615.
03:52:29|26614.99
03:52:29|26614.99
03:52:31|26615.
03:52:32|26615.
03:52:32|26615.25
03:52:34|26618.
03:52:34|26618.
03:52:35|26618.
03:52:36|26618.
03:52:38|26618.
03:52:39|26618.
03:52:40|26617.99
03:52:41|26617.99
03:52:42|26618.
03:52:43|26614.99
03:52:44|26614.99
03:52:45|26614.99
03:52:46|26614.99
03:52:47|26614.99
03:52:48|26614.99
03:52:49|26614.99
03:52:50|26615.
03:52:51|26612.04
03:52:52|26612.04
03:52:54|26610.78
03:52:54|26610.62
03:52:55|26610.59
03:52:56|26610.6
03:52:57|26610.59
03:52:58|26610.6
03:53:00|26610.6
03:53:01|26610.59
03:53:02|26610.
03:53:03|26610.
03:53:04|26610.01
03:53:05|26610.
03:53:06|26610.
03:53:07|26610.
03:53:08|26610.
03:53:09|26610.
03:53:09|26610.
03:53:11|26598.56
03:53:12|26601.84
03:53:12|26601.85
03:53:14|26601.85
03:53:14|26601.84
03:53:16|26600.52
03:53:16|26600.51
03:53:17|26599.85
03:53:19|26599.87
03:53:19|26599.87
03:53:21|26599.87
03:53:22|26599.87
03:53:23|26604.02
03:53:24|26604.18
03:53:25|26604.36
03:53:26|26603.07
03:53:26|26601.
03:53:28|26600.99
03:53:29|26601.
03:53:30|26600.99
03:53:31|26600.99
03:53:32|26600.99
03:53:32|26601.
03:53:33|26600.99
03:53:34|26600.99
03:53:36|26600.99
03:53:37|26601.
03:53:38|26600.99
03:53:39|26601.
03:53:40|26600.99
03:53:41|26600.99
03:53:42|26601.
03:53:43|26600.99
03:53:44|26602.45
03:53:45|26603.3
03:53:46|26602.3
03:53:47|26602.3
03:53:48|26602.3
03:53:49|26602.3
03:53:50|26601.
03:53:51|26601.01
03:53:52|26601.
03:53:53|26599.86
03:53:55|26596.78
03:53:55|26591.69
03:53:56|26591.68
03:53:57|26591.68
03:53:58|26591.66
03:53:59|26591.14
03:54:00|26590.01
03:54:01|26590.01
03:54:02|26590.01
03:54:03|26590.01
03:54:04|26590.
03:54:05|26591.53
03:54:06|26592.57
03:54:07|26596.68
03:54:08|26596.94
03:54:09|26596.94
03:54:10|26596.93
03:54:12|26599.57
03:54:12|26599.57
03:54:13|26599.57
03:54:15|26599.58
03:54:16|26599.58
03:54:17|26599.17
03:54:17|26599.17
03:54:18|26596.68
03:54:24|26596.69
03:54:25|26593.35
03:54:26|26593.34
03:54:26|26593.34
03:54:27|26591.66
03:54:29|26591.67
03:54:29|26589.91
03:54:30|26588.04
03:54:31|26588.01
03:54:33|26588.01
03:54:34|26588.01
03:54:34|26588.01
03:54:35|26586.79
03:54:36|26582.51
03:54:37|26585.29
03:54:38|26585.29
03:54:40|26585.28
03:54:41|26584.85
03:54:41|26584.85
03:54:42|26584.85
03:54:43|26584.85
03:54:44|26584.85
03:54:45|26585.86
03:54:46|26585.86
03:54:48|26585.85
03:54:48|26585.86
03:54:50|26585.85
03:54:50|26585.86
03:54:52|26585.86
03:54:52|26585.86
03:54:53|26585.86
03:54:55|26582.11
03:54:56|26581.75
03:54:57|26580.01
03:54:58|26575.01
03:55:00|26572.63
03:55:01|26571.24
03:55:02|26574.25
03:55:02|26574.25
03:55:04|26574.3
03:55:05|26578.48
03:55:06|26585.85
03:55:07|26587.32
03:55:08|26588.57
03:55:09|26588.58
03:55:09|26588.58
03:55:11|26593.34
03:55:12|26599.67
03:55:13|26599.67
03:55:14|26599.67
03:55:15|26599.67
03:55:16|26598.05
03:55:17|26597.91
03:55:18|26597.91
03:55:19|26597.91
03:55:20|26595.04
03:55:21|26595.03
03:55:22|26595.04
03:55:22|26595.04
03:55:24|26595.04
03:55:25|26595.04
03:55:26|26596.78
03:55:27|26599.99
03:55:28|26600.
03:55:29|26600.
03:55:30|26599.99
03:55:31|26600.
03:55:32|26600.
03:55:33|26600.13
03:55:34|26602.2
03:55:35|26602.2
03:55:36|26602.19
03:55:37|26602.2
03:55:38|26602.2
03:55:39|26602.19
03:55:40|26602.2
03:55:41|26602.2
03:55:42|26602.19
03:55:43|26602.19
03:55:44|26602.2
03:55:45|26601.19
03:55:46|26599.65
03:55:47|26599.65
03:55:48|26599.65
03:55:49|26599.66
03:55:50|26599.66
03:55:51|26598.08
03:55:52|26598.08
03:55:53|26598.09
03:55:54|26598.04
03:55:56|26598.04
03:55:56|26598.04
03:55:57|26598.04
03:55:58|26598.03
03:55:59|26598.04
03:56:00|26598.04
03:56:02|26598.03
03:56:03|26598.03
03:56:04|26598.03
03:56:05|26598.03
03:56:06|26598.02
03:56:07|26597.32
03:56:08|26595.95
03:56:09|26595.72
03:56:10|26593.74
03:56:11|26592.45
03:56:12|26592.45
03:56:13|26587.91
03:56:14|26584.21
03:56:15|26583.61
03:56:15|26583.61
03:56:17|26589.74
03:56:17|26593.33
03:56:19|26593.33
03:56:20|26593.33
03:56:21|26593.32
03:56:22|26590.96
03:56:23|26590.96
03:56:24|26590.96
03:56:24|26590.96
03:56:26|26590.97
03:56:27|26590.94
03:56:27|26590.93
03:56:29|26590.93
03:56:30|26590.93
03:56:31|26590.94
03:56:32|26587.65
03:56:33|26586.63
03:56:34|26586.63
03:56:35|26586.63
03:56:36|26586.63
03:56:37|26586.63
03:56:38|26580.28
03:56:39|26575.75
03:56:40|26575.01
03:56:41|26571.09
03:56:42|26571.01
03:56:43|26571.
03:56:44|26570.98
03:56:45|26570.92
03:56:46|26570.91
03:56:47|26566.75
03:56:48|26566.74
03:56:49|26566.75
03:56:50|26561.68
03:56:51|26561.38
03:56:52|26561.52
03:56:53|26565.03
03:56:54|26565.03
03:56:55|26564.24
03:56:56|26564.23
03:56:57|26564.24
03:56:59|26552.29
03:56:59|26552.61
03:57:01|26551.67
03:57:02|26547.79
03:57:03|26533.01
03:57:04|26535.
03:57:05|26534.58
03:57:06|26532.1
03:57:07|26539.
03:57:08|26538.99
03:57:09|26538.99
03:57:10|26543.27
03:57:11|26547.34
03:57:12|26551.77
03:57:13|26561.95
03:57:14|26561.96
03:57:15|26561.96
03:57:17|26555.76
03:57:17|26550.26
03:57:18|26547.34
03:57:19|26543.02
03:57:20|26543.02
03:57:21|26542.18
03:57:22|26542.89
03:57:23|26543.
03:57:24|26543.11
03:57:25|26543.1
03:57:26|26543.01
03:57:27|26543.01
03:57:28|26543.01
03:57:29|26541.03
03:57:30|26541.83
03:57:31|26543.01
03:57:32|26543.01
03:57:33|26549.05
03:57:34|26547.
03:57:35|26547.
03:57:36|26548.2
03:57:37|26546.83
03:57:38|26546.83
03:57:39|26546.78
03:57:40|26546.78
03:57:41|26546.79
03:57:42|26546.83
03:57:43|26546.83
03:57:44|26551.76
03:57:46|26551.75
03:57:47|26551.76
03:57:48|26551.76
03:57:48|26551.75
03:57:50|26554.25
03:57:51|26558.29
03:57:52|26558.78
03:57:53|26556.27
03:57:54|26556.36
03:57:54|26564.23
03:57:56|26564.24
03:57:57|26564.24
03:57:58|26564.24
03:58:00|26564.23
03:58:01|26564.24
03:58:02|26564.24
03:58:03|26564.24
03:58:04|26564.24
03:58:05|26563.45
03:58:06|26550.
03:58:07|26555.5
03:58:08|26561.54
03:58:09|26561.54
03:58:10|26559.99
03:58:12|26559.99
03:58:12|26564.24
03:58:13|26564.24
03:58:14|26564.24
03:58:15|26564.24
03:58:16|26564.21
03:58:17|26564.21
03:58:18|26564.22
03:58:19|26564.22
03:58:20|26564.24
03:58:21|26565.03
03:58:23|26565.03
03:58:23|26565.03
03:58:24|26565.03
03:58:25|26565.02
03:58:26|26565.03
03:58:27|26566.75
03:58:28|26566.75
03:58:30|26566.75
03:58:31|26566.75
03:58:32|26566.75
03:58:33|26566.74
03:58:34|26566.75
03:58:35|26566.75
03:58:36|26566.75
03:58:37|26566.74
03:58:38|26565.93
03:58:39|26565.94
03:58:40|26565.94
03:58:41|26565.94
03:58:42|26565.94
03:58:43|26566.
03:58:44|26566.
03:58:45|26566.
03:58:46|26566.
03:58:47|26571.
03:58:48|26571.
03:58:49|26571.
03:58:50|26570.99
03:58:51|26571.
03:58:52|26574.02
03:58:53|26574.02
03:58:54|26574.98
03:58:55|26575.03
03:58:56|26575.47
03:58:57|26575.46
03:58:59|26575.47
03:58:59|26575.47
03:59:01|26575.46
03:59:02|26575.47
03:59:03|26575.47
03:59:04|26575.47
03:59:05|26579.59
03:59:06|26584.31
03:59:07|26576.83
03:59:08|26575.61
03:59:09|26573.1
03:59:10|26564.88
03:59:11|26561.11
03:59:12|26561.11
03:59:13|26559.81
03:59:14|26559.82
03:59:15|26559.82
03:59:16|26559.82
03:59:17|26559.82
03:59:18|26559.82
03:59:19|26564.96
03:59:20|26564.96
03:59:21|26564.96
03:59:22|26564.96
03:59:23|26568.83
03:59:24|26568.83
03:59:25|26571.41
03:59:26|26571.6
03:59:27|26572.61
03:59:28|26569.48
03:59:30|26569.48
03:59:30|26569.49
03:59:31|26569.49
03:59:33|26569.49
03:59:33|26569.49
03:59:34|26569.49
03:59:35|26569.49
03:59:36|26579.71
03:59:38|26579.7
03:59:39|26581.58
03:59:39|26581.58
03:59:40|26581.58
03:59:41|26581.58
03:59:42|26581.58
03:59:44|26581.58
03:59:44|26581.58
03:59:45|26581.58
03:59:47|26581.58
03:59:47|26581.58
03:59:49|26581.57
03:59:49|26581.57
03:59:51|26581.57
03:59:52|26580.6
03:59:52|26580.61
03:59:53|26580.61
03:59:54|26582.08
03:59:55|26585.37
03:59:56|26585.36
03:59:57|26585.36
03:59:59|26584.33
04:00:00|26584.33
04:00:02|26580.6
04:00:03|26585.6
04:00:04|26584.32
04:00:05|26578.44
04:00:06|26576.09
04:00:07|26580.45
04:00:08|26580.65
04:00:09|26579.59
04:00:10|26577.89
04:00:11|26577.9
04:00:12|26577.89
04:00:13|26575.
04:00:14|26572.65
04:00:15|26572.38
04:00:16|26572.37
04:00:17|26567.16
04:00:18|26569.38
04:00:19|26572.37
04:00:20|26572.37
04:00:21|26572.34
04:00:22|26569.84
04:00:23|26569.84
04:00:25|26569.83
04:00:25|26565.4
04:00:26|26569.83
04:00:27|26567.55
04:00:28|26567.54
04:00:29|26567.54
04:00:31|26565.41
04:00:31|26565.38
04:00:33|26569.83
04:00:33|26565.38
04:00:34|26565.38
04:00:35|26565.38
04:00:36|26565.37
04:00:38|26565.34
04:00:38|26563.18
04:00:39|26563.13
04:00:40|26563.03
04:00:41|26562.88
04:00:42|26560.2
04:00:43|26559.32
04:00:44|26558.79
04:00:45|26558.05
04:00:46|26558.04
04:00:47|26553.35
04:00:49|26550.57
04:00:49|26546.85
04:00:50|26544.23
04:00:51|26543.78
04:00:53|26543.12
04:00:53|26543.1
04:00:55|26543.11
04:00:55|26543.11
04:00:57|26543.05
04:00:57|26543.06
04:00:58|26543.06
04:01:00|26543.93
04:01:01|26549.01
04:01:02|26549.37
04:01:03|26551.63
04:01:04|26551.64
04:01:05|26551.64
04:01:06|26551.64
04:01:07|26551.63
04:01:09|26552.31
04:01:09|26553.14
04:01:10|26554.65
04:01:11|26555.25
04:01:12|26556.88
04:01:13|26556.15
04:01:14|26556.15
04:01:15|26556.14
04:01:16|26556.15
04:01:17|26556.15
04:01:18|26555.49
04:01:19|26552.61
04:01:20|26549.35
04:01:21|26549.26
04:01:22|26547.78
04:01:23|26547.64
04:01:24|26545.04
04:01:25|26545.04
04:01:26|26545.04
04:01:27|26545.04
04:01:28|26543.77
04:01:29|26540.85
04:01:30|26532.21
04:01:31|26530.13
04:01:32|26529.08
04:01:33|26523.69
04:01:34|26524.3
04:01:35|26520.91
04:01:36|26522.58
04:01:37|26522.39
04:01:38|26518.42
04:01:39|26520.52
04:01:40|26520.91
04:01:41|26525.29
04:01:42|26540.43
04:01:43|26550.26
04:01:44|26558.05
04:01:45|26558.01
04:01:46|26554.6
04:01:47|26554.6
04:01:48|26550.25
04:01:49|26553.17
04:01:50|26548.32
04:01:51|26548.32
04:01:52|26548.33
04:01:53|26553.3
04:01:54|26549.79
04:01:55|26549.8
04:01:56|26555.82
04:01:57|26555.83
04:01:58|26558.05
04:01:59|26558.05
04:02:01|26563.03
04:02:02|26563.02
04:02:03|26563.03
04:02:03|26563.03
04:02:05|26577.89
04:02:06|26577.89
04:02:06|26577.89
04:02:08|26579.59
04:02:09|26579.59
04:02:10|26585.59
04:02:11|26585.6
04:02:12|26585.6
04:02:13|26585.6
04:02:14|26585.6
04:02:15|26585.6
04:02:17|26586.63
04:02:17|26585.29
04:02:18|26586.63
04:02:19|26586.63
04:02:20|26575.46
04:02:21|26563.45
04:02:22|26565.35
04:02:23|26566.83
04:02:24|26566.84
04:02:25|26573.79
04:02:26|26573.79
04:02:27|26581.72
04:02:28|26581.72
04:02:29|26586.6
04:02:30|26586.6
04:02:31|26586.61
04:02:32|26590.93
04:02:33|26590.93
04:02:34|26593.33
04:02:35|26598.03
04:02:37|26598.03
04:02:37|26598.03
04:02:39|26598.02
04:02:39|26598.03
04:02:40|26594.64
04:02:41|26598.02
04:02:42|26596.66
04:02:44|26595.9
04:02:44|26598.03
04:02:45|26598.03
04:02:46|26598.03
04:02:47|26598.02
04:02:48|26598.03
04:02:50|26598.03
04:02:50|26598.03
04:02:52|26605.99
04:02:52|26606.68
04:02:54|26609.84
04:02:54|26607.97
04:02:55|26590.
04:02:56|26597.64
04:02:57|26594.19
04:02:58|26592.7
04:03:00|26592.7
04:03:01|26600.35
04:03:02|26600.87
04:03:03|26605.09
04:03:04|26605.32
04:03:05|26608.3
04:03:05|26606.13
04:03:07|26619.98
04:03:08|26620.
04:03:09|26627.14
04:03:10|26629.98
04:03:11|26625.41
04:03:12|26627.75
04:03:13|26626.88
04:03:14|26627.74
04:03:15|26626.5
04:03:16|26625.63
04:03:17|26622.45
04:03:18|26627.41
04:03:19|26628.11
04:03:20|26625.18
04:03:21|26622.45
04:03:22|26623.92
04:03:23|26623.99
04:03:24|26621.34
04:03:25|26621.34
04:03:26|26623.32
04:03:27|26623.24
04:03:28|26621.34
04:03:29|26625.16
04:03:30|26626.65
04:03:31|26627.98
04:03:32|26626.63
04:03:33|26633.76
04:03:34|26634.77
04:03:35|26632.38
04:03:36|26622.69
04:03:37|26622.69
04:03:38|26622.74
04:03:39|26623.3
04:03:40|26623.3
04:03:41|26623.32
04:03:42|26627.81
04:03:43|26627.8
04:03:44|26624.43
04:03:45|26624.09
04:03:46|26624.09
04:03:47|26624.09
04:03:48|26624.09
04:03:49|26624.09
04:03:50|26624.09
04:03:51|26624.09
04:03:52|26624.08
04:03:53|26624.09
04:03:54|26624.08
04:03:55|26620.08
04:03:56|26622.69
04:03:57|26621.84
04:03:58|26621.59
04:03:59|26622.68
04:04:00|26622.69
04:04:01|26624.08
04:04:03|26624.09
04:04:04|26624.09
04:04:05|26624.08
04:04:06|26624.08
04:04:07|26624.09
04:04:08|26627.81
04:04:09|26627.8
04:04:11|26627.81
04:04:11|26627.81
04:04:12|26627.81
04:04:13|26627.81
04:04:14|26627.81
04:04:15|26627.8
04:04:16|26627.81
04:04:17|26620.76
04:04:18|26620.76
04:04:19|26614.37
04:04:21|26615.22
04:04:22|26618.08
04:04:22|26617.51
04:04:24|26616.14
04:04:24|26634.33
04:04:25|26634.32
04:04:27|26634.57
04:04:28|26633.
04:04:29|26634.26
04:04:30|26634.27
04:04:30|26632.17
04:04:31|26633.76
04:04:32|26633.76
04:04:33|26634.02
04:04:34|26632.81
04:04:35|26630.77
04:04:36|26628.27
04:04:37|26628.27
04:04:38|26630.54
04:04:40|26627.82
04:04:40|26627.82
04:04:42|26627.82
04:04:43|26627.81
04:04:43|26627.81
04:04:44|26627.81
04:04:45|26627.81
04:04:47|26627.82
04:04:47|26627.81
04:04:48|26627.83
04:04:49|26627.83
04:04:51|26627.84
04:04:51|26627.84
04:04:52|26627.84
04:04:53|26627.84
04:04:55|26627.84
04:04:55|26626.8
04:04:56|26626.8
04:04:58|26626.81
04:04:58|26626.81
04:05:00|26627.83
04:05:01|26627.83
04:05:02|26627.83
04:05:02|26627.84
04:05:04|26627.84
04:05:05|26627.83
04:05:06|26626.81
04:05:07|26626.82
04:05:08|26626.82
04:05:09|26626.82
04:05:10|26627.84
04:05:11|26627.84
04:05:12|26627.84
04:05:13|26629.15
04:05:14|26633.2
04:05:15|26633.2
04:05:16|26633.21
04:05:17|26633.21
04:05:18|26633.2
04:05:19|26633.2
04:05:20|26633.21
04:05:21|26634.23
04:05:22|26631.16
04:05:23|26631.16
04:05:24|26639.89
04:05:25|26640.
04:05:27|26647.04
04:05:27|26648.98
04:05:29|26649.01
04:05:30|26649.02
04:05:31|26649.94
04:05:32|26650.
04:05:33|26650.
04:05:33|26649.99
04:05:34|26649.99
04:05:36|26644.61
04:05:36|26644.61
04:05:38|26649.99
04:05:38|26647.25
04:05:39|26653.67
04:05:40|26652.05
04:05:41|26654.99
04:05:42|26655.
04:05:43|26642.81
04:05:44|26638.19
04:05:45|26638.43
04:05:47|26638.43
04:05:48|26638.42
04:05:49|26638.43
04:05:49|26638.43
04:05:51|26638.42
04:05:51|26638.42
04:05:53|26639.17
04:05:53|26639.18
04:05:55|26639.18
04:05:56|26639.17
04:05:56|26639.18
04:05:58|26639.17
04:05:58|26639.18
04:05:59|26631.62
04:06:00|26631.13
04:06:01|26631.12
04:06:03|26634.34
04:06:03|26634.33
04:06:05|26630.87
04:06:06|26630.88
04:06:07|26630.88
04:06:08|26629.91
04:06:10|26629.91
04:06:11|26629.91
04:06:12|26629.9
04:06:13|26628.73
04:06:14|26626.74
04:06:15|26634.61
04:06:16|26634.61
04:06:17|26634.62
04:06:18|26634.62
04:06:19|26634.61
04:06:20|26634.62
04:06:21|26634.62
04:06:22|26634.62
04:06:23|26638.49
04:06:24|26643.98
04:06:25|26643.98
04:06:26|26643.98
04:06:27|26643.98
04:06:28|26643.98
04:06:29|26643.99
04:06:30|26643.99
04:06:31|26643.99
04:06:32|26643.99
04:06:33|26643.99
04:06:34|26643.98
04:06:35|26643.98
04:06:36|26643.99
04:06:37|26638.08
04:06:38|26636.79
04:06:39|26636.79
04:06:40|26636.79
04:06:41|26636.77
04:06:42|26623.84
04:06:43|26621.08
04:06:44|26621.08
04:06:45|26620.24
04:06:46|26620.24
04:06:47|26621.09
04:06:48|26621.09
04:06:49|26621.08
04:06:50|26621.08
04:06:51|26621.86
04:06:52|26623.06
04:06:53|26625.98
04:06:54|26625.97
04:06:55|26625.98
04:06:56|26625.97
04:06:57|26625.98
04:06:58|26625.98
04:06:59|26625.97
04:07:00|26625.98
04:07:01|26625.97
04:07:02|26625.98
04:07:03|26625.98
04:07:04|26625.98
04:07:05|26625.97
04:07:07|26629.41
04:07:07|26629.41
04:07:09|26635.36
04:07:09|26635.36
04:07:11|26635.35
04:07:12|26635.36
04:07:13|26635.35
04:07:14|26635.36
04:07:15|26632.9
04:07:16|26632.9
04:07:17|26632.81
04:07:17|26632.49
04:07:19|26630.78
04:07:19|26630.78
04:07:21|26632.1
04:07:22|26632.12
04:07:24|26634.5
04:07:24|26628.85
04:07:25|26625.97
04:07:26|26625.98
04:07:27|26625.98
04:07:28|26625.97
04:07:29|26625.61
04:07:30|26629.89
04:07:31|26629.89
04:07:32|26626.53
04:07:33|26626.21
04:07:34|26626.2
04:07:35|26626.2
04:07:36|26626.19
04:07:37|26626.2
04:07:38|26626.2
04:07:39|26626.19
04:07:40|26630.03
04:07:41|26628.19
04:07:43|26628.19
04:07:44|26628.19
04:07:45|26628.18
04:07:46|26628.19
04:07:47|26628.19
04:07:48|26628.19
04:07:49|26628.19
04:07:50|26626.21
04:07:50|26626.11
04:07:52|26626.1
04:07:53|26624.2
04:07:54|26624.2
04:07:55|26624.
04:07:55|26624.01
04:07:57|26624.01
04:07:58|26622.45
04:07:59|26621.29
04:08:00|26621.29
04:08:01|26621.29
04:08:01|26621.28
04:08:03|26621.29
04:08:03|26623.78
04:08:05|26623.79
04:08:06|26623.8
04:08:07|26628.19
04:08:09|26630.12
04:08:10|26630.12
04:08:11|26635.34
04:08:12|26640.
04:08:13|26636.42
04:08:14|26636.42
04:08:15|26632.06
04:08:16|26632.06
04:08:17|26632.06
04:08:18|26632.06
04:08:19|26632.06
04:08:20|26630.14
04:08:21|26630.12
04:08:22|26628.9
04:08:23|26627.33
04:08:24|26626.08
04:08:25|26631.15
04:08:26|26634.24
04:08:27|26634.24
04:08:28|26634.23
04:08:29|26634.24
04:08:30|26634.24
04:08:31|26634.24
04:08:32|26634.57
04:08:33|26634.58
04:08:34|26634.57
04:08:35|26634.58
04:08:36|26629.81
04:08:37|26625.3
04:08:38|26624.81
04:08:39|26622.17
04:08:40|26622.17
04:08:41|26622.16
04:08:42|26628.53
04:08:43|26626.14
04:08:44|26624.75
04:08:45|26624.76
04:08:46|26624.76
04:08:47|26628.63
04:08:48|26629.9
04:08:49|26629.89
04:08:50|26629.9
04:08:52|26629.9
04:08:52|26629.89
04:08:53|26629.89
04:08:54|26629.91
04:08:55|26629.96
04:08:56|26629.95
04:08:57|26631.27
04:08:58|26631.27
04:08:59|26631.27
04:09:00|26631.27
04:09:01|26631.27
04:09:02|26631.27
04:09:03|26631.27
04:09:04|26631.27
04:09:05|26628.98
04:09:06|26627.69
04:09:07|26625.58
04:09:09|26625.58
04:09:09|26625.58
04:09:11|26625.58
04:09:12|26625.58
04:09:13|26625.58
04:09:14|26629.04
04:09:15|26629.31
04:09:16|26633.55
04:09:17|26633.54
04:09:18|26633.55
04:09:19|26633.54
04:09:20|26633.54
04:09:21|26633.54
04:09:22|26630.89
04:09:23|26630.88
04:09:24|26630.89
04:09:25|26630.89
04:09:26|26630.89
04:09:27|26630.88
04:09:28|26633.1
04:09:29|26633.74
04:09:30|26633.75
04:09:31|26635.
04:09:32|26635.
04:09:33|26635.
04:09:35|26635.
04:09:36|26640.
04:09:37|26640.
04:09:38|26639.99
04:09:39|26640.
04:09:39|26639.99
04:09:41|26635.5
04:09:42|26633.18
04:09:43|26631.09
04:09:44|26631.08
04:09:45|26631.09
04:09:45|26631.09
04:09:47|26631.09
04:09:48|26631.08
04:09:49|26632.79
04:09:49|26633.18
04:09:51|26635.64
04:09:52|26635.82
04:09:53|26635.82
04:09:53|26635.81
04:09:55|26635.81
04:09:56|26635.82
04:09:56|26635.82
04:09:57|26635.82
04:09:59|26635.81
04:10:00|26635.82
04:10:01|26635.81
04:10:02|26635.81
04:10:03|26634.22
04:10:04|26632.06
04:10:05|26632.06
04:10:06|26632.06
04:10:07|26632.06
04:10:08|26632.05
04:10:09|26632.04
04:10:10|26636.67
04:10:11|26636.67
04:10:12|26636.68
04:10:13|26636.67
04:10:14|26636.67
04:10:15|26639.54
04:10:16|26639.54
04:10:17|26639.54
04:10:18|26639.58
04:10:19|26637.98
04:10:20|26633.22
04:10:21|26633.22
04:10:22|26633.21
04:10:23|26633.21
04:10:24|26633.21
04:10:25|26633.21
04:10:26|26633.22
04:10:27|26633.22
04:10:28|26633.21
04:10:29|26633.21
04:10:30|26633.21
04:10:31|26633.22
04:10:32|26633.22
04:10:33|26634.99
04:10:34|26635.
04:10:35|26634.99
04:10:36|26635.
04:10:37|26635.
04:10:38|26635.
04:10:39|26635.64
04:10:40|26639.19
04:10:41|26639.99
04:10:42|26639.99
04:10:43|26640.
04:10:44|26640.
04:10:45|26640.
04:10:46|26640.14
04:10:47|26641.81
04:10:48|26644.79
04:10:49|26645.
04:10:50|26640.08
04:10:51|26640.08
04:10:52|26639.99
04:10:53|26636.34
04:10:54|26636.34
04:10:55|26644.83
04:10:56|26645.
04:10:57|26647.83
04:10:58|26648.54
04:10:59|26648.53
04:11:00|26648.54
04:11:01|26649.99
04:11:02|26650.
04:11:03|26650.
04:11:04|26650.
04:11:05|26650.
04:11:06|26650.
04:11:07|26650.
04:11:09|26649.99
04:11:10|26650.
04:11:11|26649.99
04:11:12|26650.
04:11:13|26650.
04:11:14|26650.
04:11:15|26649.99
04:11:16|26650.
04:11:17|26649.99
04:11:18|26650.
04:11:19|26650.
04:11:20|26650.
04:11:21|26649.99
04:11:22|26634.4
04:11:23|26634.4
04:11:24|26638.19
04:11:25|26638.19
04:11:26|26638.18
04:11:27|26643.2
04:11:28|26643.2
04:11:29|26643.21
04:11:30|26644.29
04:11:32|26644.29
04:11:32|26644.29
04:11:34|26644.29
04:11:35|26644.29
04:11:36|26644.29
04:11:37|26644.29
04:11:38|26643.67
04:11:39|26643.68
04:11:40|26643.68
04:11:41|26643.68
04:11:42|26643.68
04:11:43|26643.68
04:11:44|26643.68
04:11:45|26643.68
04:11:46|26643.67
04:11:47|26643.68
04:11:47|26643.68
04:11:49|26643.68
04:11:50|26643.68
04:11:51|26643.68
04:11:51|26636.31
04:11:53|26636.75
04:11:54|26636.75
04:11:54|26636.75
04:11:56|26636.75
04:11:57|26636.72
04:11:58|26636.75
04:11:59|26639.28
04:12:00|26639.29
04:12:00|26639.29
04:12:02|26639.29
04:12:03|26639.29
04:12:03|26639.29
04:12:05|26643.66
04:12:05|26643.66
04:12:07|26642.26
04:12:07|26642.25
04:12:09|26642.25
04:12:11|26642.25
04:12:12|26642.24
04:12:13|26640.93
04:12:13|26642.23
04:12:15|26642.23
04:12:16|26642.23
04:12:16|26642.23
04:12:18|26642.23
04:12:19|26642.22
04:12:20|26644.99
04:12:21|26644.99
04:12:22|26644.99
04:12:23|26644.99
04:12:24|26643.64
04:12:25|26642.19
04:12:26|26646.77
04:12:34|26649.27
04:12:34|26649.27
04:12:35|26649.28
04:12:36|26649.27
04:12:37|26649.28
04:12:38|26649.28
04:12:39|26649.27
04:12:40|26649.27
04:12:41|26649.28
04:12:42|26649.28
04:12:43|26649.28
04:12:44|26649.27
04:12:45|26649.28
04:12:46|26648.93
04:12:47|26648.93
04:12:48|26648.94
04:12:49|26648.93
04:12:50|26648.93
04:12:51|26648.66
04:12:52|26647.98
04:12:53|26647.98
04:12:54|26647.96
04:12:55|26647.97
04:12:56|26647.96
04:12:58|26647.97
04:12:58|26647.96
04:12:59|26647.95
04:13:00|26647.96
04:13:01|26645.19
04:13:02|26645.18
04:13:03|26645.19
04:13:04|26645.18
04:13:05|26645.18
04:13:06|26645.19
04:13:07|26645.18
04:13:08|26645.19
04:13:10|26645.19
04:13:11|26645.31
04:13:12|26645.31
04:13:13|26647.97
04:13:14|26647.97
04:13:15|26648.82
04:13:15|26649.99
04:13:17|26650.
04:13:18|26650.
04:13:18|26650.
04:13:20|26650.
04:13:21|26647.31
04:13:22|26647.31
04:13:23|26647.31
04:13:23|26647.31
04:13:25|26650.
04:13:26|26650.
04:13:27|26657.41
04:13:28|26649.61
04:13:29|26649.62
04:13:30|26654.89
04:13:31|26654.9
04:13:32|26652.27
04:13:33|26652.27
04:13:34|26652.27
04:13:35|26652.27
04:13:36|26652.27
04:13:37|26652.26
04:13:38|26655.72
04:13:39|26655.72
04:13:40|26655.73
04:13:41|26655.31
04:13:42|26654.71
04:13:43|26654.71
04:13:44|26653.83
04:13:45|26653.11
04:13:46|26653.11
04:13:47|26653.12
04:13:48|26653.12
04:13:49|26655.77
04:13:50|26655.78
04:13:51|26657.42
04:13:52|26657.42
04:13:53|26657.42
04:13:54|26657.42
04:13:55|26657.42
04:13:56|26657.63
04:13:57|26657.88
04:13:58|26657.88
04:13:59|26657.88
04:14:00|26657.87
04:14:01|26657.88
04:14:02|26657.88
04:14:03|26652.71
04:14:04|26656.38
04:14:05|26656.56
04:14:06|26656.56
04:14:07|26656.56
04:14:08|26656.56
04:14:09|26653.11
04:14:11|26653.11
04:14:12|26655.27
04:14:14|26656.55
04:14:15|26657.36
04:14:15|26657.36
04:14:16|26654.04
04:14:18|26654.04
04:14:19|26654.04
04:14:20|26654.04
04:14:21|26656.56
04:14:22|26656.56
04:14:23|26657.99
04:14:24|26658.
04:14:24|26658.
04:14:26|26658.
04:14:27|26658.
04:14:28|26658.
04:14:29|26655.94
04:14:30|26655.94
04:14:31|26655.93
04:14:32|26655.93
04:14:33|26651.02
04:14:34|26651.02
04:14:35|26651.01
04:14:36|26651.01
04:14:37|26651.01
04:14:38|26651.02
04:14:39|26651.02
04:14:40|26651.01
04:14:41|26651.01
04:14:42|26651.02
04:14:43|26651.02
04:14:44|26652.35
04:14:45|26653.64
04:14:46|26653.97
04:14:47|26653.97
04:14:48|26653.97
04:14:49|26653.97
04:14:50|26653.97
04:14:51|26653.97
04:14:52|26653.97
04:14:53|26653.98
04:14:54|26656.17
04:14:55|26656.99
04:14:56|26657.42
04:14:57|26657.92
04:14:58|26657.91
04:14:59|26657.92
04:15:00|26657.92
04:15:01|26657.91
04:15:02|26657.91
04:15:03|26657.91
04:15:04|26657.92
04:15:05|26657.91
04:15:06|26657.92
04:15:07|26657.12
04:15:08|26657.12
04:15:09|26651.91
04:15:10|26651.91
04:15:11|26651.9
04:15:13|26651.91
04:15:13|26651.91
04:15:14|26653.97
04:15:16|26654.18
04:15:17|26654.17
04:15:18|26654.17
04:15:19|26654.17
04:15:20|26654.17
04:15:21|26651.9
04:15:22|26651.91
04:15:23|26651.9
04:15:24|26648.59
04:15:25|26648.59
04:15:26|26648.58
04:15:27|26645.32
04:15:28|26645.08
04:15:29|26645.09
04:15:30|26645.08
04:15:31|26644.73
04:15:32|26644.73
04:15:33|26644.74
04:15:34|26644.73
04:15:35|26644.74
04:15:36|26644.74
04:15:37|26644.73
04:15:38|26644.73
04:15:39|26644.74
04:15:40|26644.73
04:15:41|26644.74
04:15:42|26644.74
04:15:43|26660.
04:15:44|26660.
04:15:45|26660.
04:15:46|26660.
04:15:47|26660.
04:15:48|26660.
04:15:49|26659.99
04:15:50|26664.67
04:15:51|26664.67
04:15:52|26664.67
04:15:53|26664.68
04:15:54|26661.62
04:15:55|26660.41
04:15:56|26660.02
04:15:57|26659.99
04:15:58|26660.
04:15:59|26660.
04:16:00|26659.99
04:16:01|26657.42
04:16:02|26655.53
04:16:03|26654.85
04:16:04|26654.86
04:16:05|26654.85
04:16:06|26652.03
04:16:07|26647.69
04:16:08|26646.95
04:16:09|26646.31
04:16:10|26645.
04:16:11|26645.
04:16:13|26645.
04:16:14|26645.01
04:16:15|26645.01
04:16:16|26645.01
04:16:17|26645.01
04:16:18|26654.93
04:16:20|26654.94
04:16:20|26654.94
04:16:21|26652.08
04:16:22|26652.04
04:16:23|26652.04
04:16:24|26652.04
04:16:25|26651.52
04:16:26|26651.53
04:16:27|26646.25
04:16:28|26646.25
04:16:29|26646.25
04:16:30|26646.25
04:16:31|26650.53
04:16:32|26652.98
04:16:33|26652.98
04:16:35|26652.98
04:16:36|26652.98
04:16:37|26652.98
04:16:37|26646.26
04:16:39|26646.25
04:16:40|26646.25
04:16:41|26646.25
04:16:42|26646.25
04:16:43|26646.25
04:16:44|26646.25
04:16:45|26646.25
04:16:46|26646.26
04:16:47|26646.25
04:16:48|26646.26
04:16:49|26646.25
04:16:50|26646.26
04:16:51|26646.26
04:16:52|26646.26
04:16:53|26646.26
04:16:54|26647.64
04:16:55|26647.66
04:16:56|26647.66
04:16:57|26647.67
04:16:58|26647.66
04:16:59|26650.25
04:17:00|26650.27
04:17:01|26650.26
04:17:02|26647.31
04:17:03|26647.3
04:17:04|26646.43
04:17:05|26646.26
04:17:06|26646.26
04:17:07|26646.26
04:17:08|26646.25
04:17:09|26646.26
04:17:10|26646.26
04:17:11|26646.26
04:17:12|26646.26
04:17:13|26646.25
04:17:14|26646.26
04:17:16|26646.26
04:17:16|26646.25
04:17:18|26646.25
04:17:19|26646.25
04:17:19|26646.25
04:17:20|26646.26
04:17:22|26646.25
04:17:23|26646.26
04:17:24|26646.25
04:17:25|26645.04
04:17:26|26645.
04:17:27|26644.69
04:17:27|26644.69
04:17:28|26644.16
04:17:29|26644.12
04:17:30|26643.68
04:17:31|26643.67
04:17:32|26643.67
04:17:34|26643.67
04:17:35|26643.67
04:17:36|26643.67
04:17:37|26643.67
04:17:38|26643.67
04:17:38|26643.69
04:17:39|26644.65
04:17:41|26644.73
04:17:41|26645.91
04:17:43|26645.91
04:17:44|26645.91
04:17:44|26645.91
04:17:45|26645.92
04:17:46|26645.92
04:17:47|26645.91
04:17:48|26645.91
04:17:50|26645.18
04:17:50|26644.54
04:17:51|26645.91
04:17:52|26645.91
04:17:54|26645.92
04:17:54|26645.92
04:17:55|26645.91
04:17:57|26645.91
04:17:58|26645.91
04:17:59|26645.91
04:17:59|26645.91
04:18:01|26645.92
04:18:02|26645.91
04:18:02|26645.91
04:18:03|26645.92
04:18:05|26648.32
04:18:05|26648.33
04:18:07|26648.32
04:18:08|26648.33
04:18:09|26648.33
04:18:10|26648.33
04:18:10|26648.32
04:18:12|26649.98
04:18:13|26649.99
04:18:14|26649.99
04:18:15|26649.98
04:18:16|26649.98
04:18:18|26649.99
04:18:18|26649.98
04:18:19|26649.99
04:18:21|26649.99
04:18:22|26649.98
04:18:23|26650.34
04:18:23|26650.64
04:18:25|26650.64
04:18:25|26650.64
04:18:27|26651.68
04:18:28|26652.83
04:18:29|26655.09
04:18:30|26655.1
04:18:30|26655.09
04:18:31|26654.85
04:18:33|26654.84
04:18:33|26654.84
04:18:34|26654.84
04:18:35|26654.85
04:18:37|26653.68
04:18:37|26653.68
04:18:40|26653.68
04:18:41|26653.68
04:18:42|26653.68
04:18:43|26653.68
04:18:44|26653.68
04:18:45|26653.68
04:18:46|26653.68
04:18:47|26653.67
04:18:48|26653.68
04:18:50|26653.68
04:18:50|26653.68
04:18:51|26653.67
04:18:52|26653.67
04:18:53|26653.68
04:18:54|26653.68
04:18:55|26657.41
04:18:56|26658.33
04:18:57|26658.34
04:18:58|26658.33
04:18:59|26658.33
04:19:00|26658.34
04:19:01|26654.86
04:19:02|26654.85
04:19:03|26654.85
04:19:04|26654.86
04:19:05|26654.86
04:19:06|26654.85
04:19:07|26654.85
04:19:08|26654.85
04:19:09|26654.85
04:19:10|26654.85
04:19:11|26654.86
04:19:12|26654.85
04:19:13|26654.85
04:19:14|26654.85
04:19:16|26653.59
04:19:17|26653.6
04:19:18|26653.6
04:19:19|26653.54
04:19:19|26653.55
04:19:20|26653.54
04:19:22|26655.57
04:19:23|26657.41
04:19:24|26662.45
04:19:25|26662.46
04:19:26|26662.46
04:19:27|26662.45
04:19:28|26662.45
04:19:29|26661.74
04:19:30|26661.74
04:19:31|26661.74
04:19:32|26661.73
04:19:33|26662.46
04:19:34|26662.47
04:19:35|26662.47
04:19:36|26662.47
04:19:37|26662.46
04:19:38|26661.75
04:19:39|26661.75
04:19:40|26661.75
04:19:41|26661.75
04:19:42|26661.74
04:19:43|26662.41
04:19:44|26662.41
04:19:45|26662.4
04:19:46|26662.41
04:19:47|26662.54
04:19:48|26662.54
04:19:49|26662.54
04:19:50|26663.31
04:19:52|26663.31
04:19:52|26663.44
04:19:53|26663.45
04:19:54|26663.46
04:19:55|26663.46
04:19:56|26663.46
04:19:57|26663.46
04:19:58|26663.46
04:19:59|26663.46
04:20:00|26665.11
04:20:01|26665.11
04:20:02|26665.11
04:20:04|26665.11
04:20:04|26665.11
04:20:05|26665.11
04:20:06|26665.11
04:20:07|26665.11
04:20:08|26663.59
04:20:09|26663.59
04:20:10|26663.58
04:20:11|26663.59
04:20:12|26662.58
04:20:13|26661.75
04:20:14|26661.75
04:20:15|26661.75
04:20:16|26661.75
04:20:18|26661.75
04:20:19|26661.75
04:20:21|26661.76
04:20:21|26661.76
04:20:22|26661.76
04:20:23|26661.76
04:20:24|26661.79
04:20:25|26661.8
04:20:26|26663.97
04:20:28|26664.81
04:20:29|26667.5
04:20:30|26667.66
04:20:31|26667.68
04:20:31|26668.17
04:20:33|26669.47
04:20:34|26669.48
04:20:34|26669.47
04:20:36|26669.47
04:20:37|26666.89
04:20:38|26666.89
04:20:39|26666.9
04:20:40|26666.89
04:20:41|26666.89
04:20:42|26669.3
04:20:43|26669.29
04:20:44|26669.46
04:20:45|26669.47
04:20:46|26669.47
04:20:46|26671.76
04:20:48|26672.39
04:20:49|26672.52
04:20:50|26672.51
04:20:51|26672.52
04:20:52|26672.52
04:20:53|26672.51
04:20:54|26672.52
04:20:55|26672.52
04:20:56|26672.52
04:20:57|26672.52
04:20:58|26672.52
04:20:59|26672.73
04:20:59|26673.78
04:21:01|26673.9
04:21:02|26673.89
04:21:03|26673.9
04:21:04|26675.18
04:21:05|26675.18
04:21:06|26675.18
04:21:07|26675.69
04:21:08|26677.75
04:21:09|26677.76
04:21:10|26677.75
04:21:11|26677.75
04:21:12|26677.76
04:21:13|26677.75
04:21:14|26677.76
04:21:15|26677.75
04:21:16|26674.44
04:21:17|26670.61
04:21:18|26670.33
04:21:19|26670.32
04:21:20|26670.33
04:21:21|26670.33
04:21:23|26670.33
04:21:24|26670.33
04:21:25|26670.33
04:21:26|26670.97
04:21:26|26671.05
04:21:27|26663.62
04:21:29|26663.61
04:21:30|26668.27
04:21:31|26669.72
04:21:32|26670.59
04:21:32|26670.59
04:21:34|26670.6
04:21:35|26672.9
04:21:36|26669.57
04:21:37|26668.58
04:21:38|26668.59
04:21:39|26668.18
04:21:40|26667.13
04:21:41|26666.96
04:21:41|26665.87
04:21:43|26665.87
04:21:44|26665.87
04:21:45|26671.1
04:21:46|26671.23
04:21:47|26671.22
04:21:47|26671.23
04:21:49|26672.9
04:21:50|26675.99
04:21:50|26676.25
04:21:52|26676.93
04:21:53|26678.05
04:21:54|26678.04
04:21:55|26678.05
04:21:56|26678.04
04:21:57|26678.05
04:21:58|26678.05
04:21:59|26678.04
04:22:00|26678.05
04:22:00|26678.05
04:22:02|26678.05
04:22:03|26678.02
04:22:03|26676.26
04:22:04|26674.92
04:22:05|26674.92
04:22:07|26674.92
04:22:08|26673.81
04:22:11|26673.81
04:22:12|26678.05
04:22:13|26678.05
04:22:14|26678.05
04:22:15|26678.11
04:22:16|26679.19
04:22:17|26679.19
04:22:18|26676.44
04:22:20|26676.44
04:22:20|26676.44
04:22:21|26676.43
04:22:22|26676.44
04:22:23|26676.44
04:22:25|26676.44
04:22:26|26676.44
04:22:26|26676.93
04:22:27|26678.04
04:22:29|26679.47
04:22:30|26679.48
04:22:31|26679.48
04:22:31|26679.47
04:22:33|26679.48
04:22:34|26678.71
04:22:35|26675.92
04:22:35|26675.92
04:22:37|26675.93
04:22:38|26675.93
04:22:39|26675.92
04:22:40|26675.93
04:22:41|26675.92
04:22:42|26677.57
04:22:43|26678.06
04:22:44|26678.06
04:22:45|26677.84
04:22:47|26675.92
04:22:48|26674.67
04:22:49|26674.66
04:22:50|26674.66
04:22:51|26674.67
04:22:52|26674.67
04:22:53|26674.66
04:22:54|26676.02
04:22:55|26677.99
04:22:56|26677.99
04:22:57|26677.98
04:22:58|26677.99
04:22:59|26677.64
04:23:00|26677.36
04:23:01|26675.88
04:23:02|26675.5
04:23:03|26675.5
04:23:04|26675.5
04:23:05|26675.49
04:23:07|26675.5
04:23:07|26675.5
04:23:08|26675.89
04:23:09|26675.89
04:23:10|26677.21
04:23:11|26677.26
04:23:12|26677.26
04:23:13|26677.26
04:23:14|26677.26
04:23:15|26677.25
04:23:16|26678.06
04:23:18|26678.66
04:23:19|26679.02
04:23:20|26679.01
04:23:21|26679.02
04:23:22|26679.02
04:23:24|26678.66
04:23:24|26678.66
04:23:25|26678.66
04:23:26|26677.66
04:23:27|26677.62
04:23:28|26677.25
04:23:29|26675.63
04:23:30|26675.62
04:23:31|26675.62
04:23:32|26675.62
04:23:33|26675.62
04:23:34|26675.62
04:23:35|26675.62
04:23:36|26674.68
04:23:37|26674.67
04:23:38|26674.67
04:23:39|26674.13
04:23:40|26674.13
04:23:41|26674.13
04:23:42|26673.41
04:23:43|26671.23
04:23:44|26670.32
04:23:45|26670.33
04:23:46|26670.32
04:23:47|26670.33
04:23:48|26674.84
04:23:49|26674.96
04:23:50|26674.96
04:23:51|26674.95
04:23:52|26675.93
04:23:53|26675.84
04:23:54|26675.84
04:23:55|26675.84
04:23:56|26675.83
04:23:57|26672.04
04:23:58|26672.04
04:23:59|26672.04
04:24:00|26671.57
04:24:01|26671.33
04:24:02|26671.19
04:24:03|26671.19
04:24:04|26671.19
04:24:05|26671.18
04:24:07|26671.19
04:24:08|26671.19
04:24:08|26671.19
04:24:10|26671.19
04:24:11|26670.
04:24:11|26670.
04:24:12|26669.91
04:24:14|26669.91
04:24:15|26669.92
04:24:16|26669.92
04:24:17|26668.59
04:24:17|26668.58
04:24:18|26668.59
04:24:20|26666.89
04:24:21|26666.89
04:24:22|26668.52
04:24:24|26669.86
04:24:24|26670.
04:24:25|26671.17
04:24:26|26671.18
04:24:28|26671.19
04:24:29|26671.19
04:24:30|26671.19
04:24:31|26671.19
04:24:31|26671.19
04:24:32|26671.19
04:24:33|26671.19
04:24:34|26671.19
04:24:36|26671.19
04:24:37|26671.19
04:24:37|26671.19
04:24:38|26671.19
04:24:40|26672.21
04:24:41|26674.11
04:24:42|26671.96
04:24:42|26671.71
04:24:44|26671.69
04:24:45|26671.68
04:24:46|26671.18
04:24:47|26671.18
04:24:48|26671.19
04:24:49|26671.18
04:24:50|26671.18
04:24:51|26671.18
04:24:52|26671.18
04:24:53|26671.18
04:24:54|26671.18
04:24:55|26671.18
04:24:56|26671.19
04:24:57|26671.19
04:24:58|26671.18
04:24:59|26671.18
04:25:00|26671.19
04:25:01|26671.19
04:25:02|26671.43
04:25:03|26672.73
04:25:04|26672.73
04:25:05|26672.73
04:25:06|26672.72
04:25:07|26672.72
04:25:08|26672.73
04:25:09|26672.72
04:25:10|26672.72
04:25:11|26672.72
04:25:12|26672.72
04:25:13|26672.73
04:25:14|26672.72
04:25:15|26672.72
04:25:16|26672.72
04:25:17|26672.73
04:25:18|26672.73
04:25:19|26672.73
04:25:20|26672.73
04:25:21|26672.72
04:25:22|26671.18
04:25:23|26671.19
04:25:24|26670.93
04:25:25|26670.93
04:25:26|26668.16
04:25:27|26668.17
04:25:28|26668.17
04:25:29|26668.17
04:25:30|26669.1
04:25:31|26670.94
04:25:32|26670.94
04:25:34|26670.94
04:25:34|26670.94
04:25:35|26670.94
04:25:36|26670.93
04:25:37|26670.93
04:25:38|26670.94
04:25:39|26672.72
04:25:40|26672.72
04:25:41|26672.73
04:25:42|26672.73
04:25:43|26673.29
04:25:44|26674.63
04:25:45|26674.63
04:25:46|26674.63
04:25:47|26674.33
04:25:48|26674.64
04:25:49|26674.64
04:25:50|26674.4
04:25:51|26674.33
04:25:52|26674.33
04:25:53|26674.33
04:25:54|26673.78
04:25:55|26671.97
04:25:56|26671.69
04:25:57|26667.45
04:25:58|26667.45
04:25:59|26667.45
04:26:01|26671.07
04:26:01|26671.68
04:26:02|26671.67
04:26:04|26668.61
04:26:05|26668.3
04:26:06|26667.82
04:26:07|26667.36
04:26:08|26667.36
04:26:09|26667.36
04:26:10|26667.36
04:26:10|26667.36
04:26:11|26667.36
04:26:13|26668.3
04:26:14|26668.3
04:26:15|26668.31
04:26:16|26668.31
04:26:17|26668.87
04:26:18|26668.87
04:26:19|26668.88
04:26:20|26668.88
04:26:21|26665.87
04:26:22|26665.87
04:26:24|26665.87
04:26:24|26665.88
04:26:25|26665.87
04:26:27|26665.87
04:26:27|26665.87
04:26:28|26665.87
04:26:29|26665.88
04:26:30|26665.87
04:26:32|26665.87
04:26:32|26665.87
04:26:33|26667.11
04:26:34|26668.57
04:26:35|26668.56
04:26:36|26668.57
04:26:37|26668.57
04:26:39|26668.57
04:26:39|26668.57
04:26:40|26668.57
04:26:42|26668.57
04:26:43|26668.57
04:26:43|26668.57
04:26:44|26668.56
04:26:46|26668.56
04:26:47|26668.56
04:26:47|26668.57
04:26:48|26668.57
04:26:50|26668.57
04:26:50|26668.57
04:26:51|26668.56
04:26:52|26668.56
04:26:53|26668.57
04:26:55|26668.57
04:26:55|26668.56
04:26:56|26668.57
04:26:58|26668.56
04:26:58|26668.56
04:27:00|26668.57
04:27:01|26668.56
04:27:02|26668.56
04:27:04|26668.57
04:27:04|26668.56
04:27:05|26668.56
04:27:06|26668.56
04:27:07|26668.26
04:27:08|26667.82
04:27:09|26667.81
04:27:10|26667.81
04:27:11|26665.88
04:27:12|26665.88
04:27:13|26665.87
04:27:14|26665.88
04:27:15|26665.87
04:27:16|26665.87
04:27:17|26665.88
04:27:18|26665.88
04:27:19|26665.88
04:27:20|26665.88
04:27:22|26665.88
04:27:22|26665.87
04:27:24|26665.88
04:27:25|26665.88
04:27:26|26668.57
04:27:27|26668.57
04:27:27|26668.57
04:27:28|26668.56
04:27:30|26668.57
04:27:31|26668.57
04:27:32|26668.57
04:27:33|26671.17
04:27:34|26671.18
04:27:35|26671.18
04:27:36|26677.2
04:27:37|26675.05
04:27:38|26673.33
04:27:39|26673.33
04:27:40|26672.51
04:27:41|26671.21
04:27:42|26670.61
04:27:43|26669.26
04:27:44|26669.27
04:27:45|26669.27
04:27:46|26672.46
04:27:47|26675.
04:27:48|26672.91
04:27:49|26672.22
04:27:50|26672.22
04:27:51|26672.23
04:27:52|26672.22
04:27:53|26671.19
04:27:54|26671.19
04:27:55|26664.45
04:27:56|26662.79
04:27:57|26662.79
04:27:58|26662.79
04:27:59|26662.79
04:28:00|26662.79
04:28:01|26662.79
04:28:02|26664.29
04:28:03|26664.29
04:28:04|26664.28
04:28:05|26664.29
04:28:06|26664.29
04:28:07|26664.28
04:28:08|26664.29
04:28:09|26664.29
04:28:10|26664.29
04:28:11|26664.29
04:28:12|26664.29
04:28:13|26664.29
04:28:14|26664.29
04:28:15|26664.29
04:28:16|26664.29
04:28:17|26664.29
04:28:18|26664.29
04:28:19|26665.02
04:28:20|26666.03
04:28:21|26666.02
04:28:22|26666.03
04:28:24|26666.02
04:28:24|26666.03
04:28:25|26666.03
04:28:26|26666.03
04:28:27|26666.03
04:28:28|26666.02
04:28:29|26666.02
04:28:30|26666.03
04:28:31|26666.02
04:28:33|26666.03
04:28:34|26666.03
04:28:35|26666.03
04:28:36|26666.03
04:28:37|26666.02
04:28:38|26666.02
04:28:39|26666.02
04:28:40|26666.02
04:28:41|26666.02
04:28:42|26666.02
04:28:43|26666.02
04:28:44|26666.03
04:28:45|26666.03
04:28:46|26666.03
04:28:47|26663.45
04:28:48|26663.44
04:28:49|26663.43
04:28:50|26663.44
04:28:51|26663.43
04:28:52|26663.44
04:28:53|26663.44
04:28:54|26663.44
04:28:55|26663.44
04:28:56|26663.44
04:28:57|26663.44
04:28:58|26666.01
04:28:59|26666.02
04:29:00|26666.02
04:29:01|26666.01
04:29:02|26666.01
04:29:03|26663.44
04:29:04|26663.44
04:29:05|26663.44
04:29:06|26663.45
04:29:07|26663.44
04:29:08|26663.44
04:29:09|26663.45
04:29:10|26663.44
04:29:11|26663.45
04:29:12|26663.45
04:29:13|26663.45
04:29:14|26663.45
04:29:15|26663.45
04:29:16|26663.44
04:29:17|26663.44
04:29:18|26663.45
04:29:19|26663.45
04:29:20|26663.44
04:29:21|26663.45
04:29:22|26663.45
04:29:23|26663.45
04:29:24|26663.45
04:29:26|26664.97
04:29:27|26664.98
04:29:28|26664.97
04:29:29|26664.98
04:29:29|26664.98
04:29:31|26664.98
04:29:32|26664.97
04:29:33|26664.97
04:29:34|26664.97
04:29:35|26664.98
04:29:36|26664.97
04:29:37|26664.98
04:29:38|26664.97
04:29:39|26664.98
04:29:40|26664.98
04:29:41|26664.98
04:29:42|26664.97
04:29:43|26664.97
04:29:44|26665.
04:29:45|26665.33
04:29:46|26665.99
04:29:47|26666.02
04:29:48|26666.02
04:29:49|26666.03
04:29:50|26666.02
04:29:51|26666.02
04:29:52|26666.02
04:29:53|26666.02
04:29:54|26667.07
04:29:55|26667.18
04:29:56|26667.18
04:29:57|26667.18
04:29:58|26667.18
04:29:59|26667.18
04:30:00|26666.01
04:30:01|26664.97
04:30:02|26664.22
04:30:03|26663.29
04:30:04|26663.28
04:30:05|26663.
04:30:06|26663.01
04:30:07|26663.01
04:30:08|26665.18
04:30:09|26665.18
04:30:10|26665.18
04:30:11|26665.18
04:30:12|26663.02
04:30:13|26661.73
04:30:14|26661.53
04:30:16|26661.18
04:30:17|26661.17
04:30:18|26660.59
04:30:18|26660.59
04:30:20|26660.59
04:30:21|26660.59
04:30:21|26660.59
04:30:22|26660.59
04:30:24|26660.59
04:30:25|26660.58
04:30:26|26660.59
04:30:28|26660.59
04:30:28|26660.59
04:30:30|26664.28
04:30:30|26664.28
04:30:32|26663.29
04:30:33|26663.29
04:30:33|26661.
04:30:35|26661.
04:30:36|26661.
04:30:37|26661.
04:30:39|26661.
04:30:39|26661.
04:30:40|26661.
04:30:42|26661.
04:30:42|26661.
04:30:43|26661.
04:30:44|26661.01
04:30:45|26661.01
04:30:46|26661.01
04:30:47|26664.27
04:30:49|26664.26
04:30:49|26664.26
04:30:51|26664.26
04:30:51|26664.27
04:30:53|26664.27
04:30:53|26664.27
04:30:54|26664.27
04:30:56|26666.63
04:30:56|26665.23
04:30:57|26665.09
04:30:59|26665.1
04:30:59|26662.73
04:31:00|26662.51
04:31:01|26662.46
04:31:02|26662.46
04:31:03|26662.46
04:31:05|26662.47
04:31:06|26661.1
04:31:07|26661.
04:31:08|26661.
04:31:09|26660.59
04:31:10|26660.59
04:31:11|26660.59
04:31:12|26660.58
04:31:13|26660.
04:31:14|26658.8
04:31:15|26658.81
04:31:16|26658.81
04:31:17|26658.81
04:31:18|26658.81
04:31:19|26658.8
04:31:20|26658.81
04:31:21|26658.81
04:31:22|26658.81
04:31:23|26658.81
04:31:24|26658.81
04:31:25|26658.8
04:31:26|26658.8
04:31:28|26658.8
04:31:29|26658.81
04:31:30|26658.8
04:31:31|26658.81
04:31:32|26658.81
04:31:33|26658.8
04:31:33|26658.8
04:31:34|26658.8
04:31:36|26658.8
04:31:37|26658.81
04:31:38|26658.8
04:31:39|26658.81
04:31:40|26658.8
04:31:41|26658.8
04:31:42|26658.8
04:31:43|26658.81
04:31:44|26658.81
04:31:45|26658.81
04:31:46|26658.81
04:31:47|26658.8
04:31:48|26658.8
04:31:49|26658.76
04:31:49|26658.76
04:31:51|26658.76
04:31:52|26658.76
04:31:52|26658.76
04:31:54|26658.76
04:31:55|26658.77
04:31:56|26658.76
04:31:57|26658.77
04:31:58|26658.76
04:31:58|26658.76
04:32:00|26658.76
04:32:01|26658.76
04:32:02|26658.76
04:32:03|26658.76
04:32:04|26658.77
04:32:05|26658.8
04:32:06|26663.32
04:32:07|26663.31
04:32:08|26663.31
04:32:08|26663.31
04:32:10|26663.31
04:32:11|26663.31
04:32:12|26663.31
04:32:13|26663.31
04:32:13|26663.31
04:32:15|26663.31
04:32:16|26663.31
04:32:17|26662.53
04:32:18|26660.26
04:32:19|26660.25
04:32:20|26660.25
04:32:21|26660.25
04:32:21|26660.25
04:32:22|26660.26
04:32:24|26660.26
04:32:25|26664.65
04:32:26|26665.12
04:32:28|26665.12
04:32:28|26665.11
04:32:30|26665.11
04:32:31|26663.55
04:32:31|26662.98
04:32:33|26662.98
04:32:34|26662.98
04:32:35|26662.98
04:32:36|26662.98
04:32:37|26662.98
04:32:37|26662.98
04:32:39|26667.14
04:32:39|26667.14
04:32:41|26667.14
04:32:41|26667.14
04:32:43|26667.14
04:32:44|26667.15
04:32:45|26667.15
04:32:46|26667.14
04:32:47|26667.43
04:32:48|26667.43
04:32:48|26667.78
04:32:49|26668.52
04:32:51|26669.99
04:32:52|26669.98
04:32:52|26669.99
04:32:54|26670.
04:32:55|26669.99
04:32:55|26669.99
04:32:57|26670.
04:32:58|26669.99
04:32:59|26669.99
04:33:00|26670.
04:33:00|26670.
04:33:02|26669.99
04:33:03|26669.99
04:33:04|26669.99
04:33:05|26670.
04:33:06|26670.
04:33:07|26669.99
04:33:08|26670.
04:33:09|26669.99
04:33:10|26668.81
04:33:11|26664.05
04:33:12|26663.73
04:33:13|26663.69
04:33:14|26661.09
04:33:15|26661.09
04:33:16|26661.09
04:33:17|26661.08
04:33:18|26661.09
04:33:19|26661.08
04:33:20|26661.08
04:33:21|26661.08
04:33:22|26661.08
04:33:23|26662.42
04:33:24|26664.28
04:33:25|26664.29
04:33:26|26664.29
04:33:27|26664.29
04:33:29|26666.9
04:33:29|26665.1
04:33:30|26664.85
04:33:32|26664.94
04:33:33|26664.94
04:33:33|26668.78
04:33:35|26667.48
04:33:36|26664.89
04:33:37|26664.79
04:33:38|26664.69
04:33:39|26664.7
04:33:40|26663.88
04:33:41|26663.88
04:33:42|26663.89
04:33:43|26663.89
04:33:44|26663.88
04:33:45|26663.88
04:33:46|26661.04
04:33:47|26661.04
04:33:48|26661.04
04:33:49|26661.05
04:33:50|26661.04
04:33:51|26661.05
04:33:52|26661.04
04:33:53|26661.04
04:33:54|26664.99
04:33:55|26664.99
04:33:56|26664.99
04:33:57|26664.99
04:33:58|26664.99
04:33:59|26664.26
04:34:00|26663.45
04:34:01|26663.45
04:34:02|26663.45
04:34:03|26663.46
04:34:04|26662.51
04:34:05|26662.51
04:34:07|26662.51
04:34:07|26662.51
04:34:08|26662.5
04:34:09|26662.51
04:34:11|26662.5
04:34:12|26662.5
04:34:12|26662.5
04:34:14|26662.5
04:34:14|26662.5
04:34:15|26662.23
04:34:16|26662.09
04:34:18|26661.53
04:34:19|26661.21
04:34:19|26661.21
04:34:20|26661.2
04:34:22|26661.21
04:34:22|26661.21
04:34:23|26661.21
04:34:24|26661.2
04:34:25|26661.05
04:34:26|26663.
04:34:28|26663.33
04:34:29|26663.44
04:34:30|26664.3
04:34:32|26664.29
04:34:32|26664.29
04:34:34|26664.29
04:34:35|26664.29
04:34:35|26664.78
04:34:37|26664.31
04:34:38|26663.71
04:34:38|26663.71
04:34:39|26662.06
04:34:41|26661.03
04:34:42|26661.03
04:34:43|26664.3
04:34:44|26663.23
04:34:44|26662.99
04:34:46|26662.98
04:34:47|26662.98
04:34:48|26662.98
04:34:49|26662.98
04:34:50|26662.98
04:34:51|26656.56
04:34:52|26655.48
04:34:53|26655.23
04:34:54|26655.
04:34:55|26655.
04:34:56|26654.89
04:34:57|26654.75
04:34:58|26654.41
04:34:59|26652.43
04:35:00|26652.1
04:35:01|26651.
04:35:02|26651.
04:35:03|26651.04
04:35:04|26651.03
04:35:05|26657.42
04:35:06|26660.69
04:35:07|26660.71
04:35:07|26663.06
04:35:08|26664.28
04:35:10|26663.06
04:35:11|26661.3
04:35:12|26660.71
04:35:12|26660.22
04:35:13|26658.3
04:35:15|26656.31
04:35:16|26656.28
04:35:17|26656.28
04:35:18|26656.29
04:35:19|26656.28
04:35:19|26656.28
04:35:21|26656.28
04:35:22|26656.28
04:35:22|26655.78
04:35:24|26655.75
04:35:25|26655.01
04:35:26|26655.01
04:35:27|26655.
04:35:28|26655.
04:35:29|26655.01
04:35:30|26655.01
04:35:31|26655.
04:35:33|26655.
04:35:34|26655.01
04:35:35|26655.
04:35:36|26655.
04:35:37|26655.01
04:35:38|26655.
04:35:39|26654.99
04:35:40|26652.06
04:35:41|26652.05
04:35:42|26649.7
04:35:43|26649.69
04:35:44|26649.7
04:35:45|26649.7
04:35:46|26649.07
04:35:47|26649.03
04:35:48|26649.02
04:35:49|26649.02
04:35:50|26649.02
04:35:51|26649.02
04:35:52|26648.35
04:35:53|26647.69
04:35:54|26646.6
04:35:55|26646.61
04:35:56|26643.66
04:35:57|26641.38
04:35:58|26641.38
04:35:59|26640.42
04:36:01|26640.41
04:36:01|26640.41
04:36:02|26640.41
04:36:03|26640.41
04:36:04|26640.41
04:36:05|26640.41
04:36:06|26638.23
04:36:07|26638.22
04:36:08|26638.22
04:36:09|26638.22
04:36:10|26638.99
04:36:11|26639.
04:36:12|26638.99
04:36:13|26638.99
04:36:14|26638.99
04:36:15|26639.
04:36:16|26639.
04:36:17|26639.
04:36:18|26638.99
04:36:19|26639.
04:36:20|26639.
04:36:22|26638.99
04:36:22|26638.99
04:36:24|26639.
04:36:25|26639.
04:36:25|26638.99
04:36:26|26638.99
04:36:28|26648.99
04:36:29|26649.01
04:36:30|26649.01
04:36:31|26649.02
04:36:33|26649.01
04:36:34|26649.02
04:36:35|26649.01
04:36:36|26649.02
04:36:37|26649.01
04:36:38|26653.65
04:36:39|26653.66
04:36:40|26653.66
04:36:41|26653.66
04:36:41|26654.99
04:36:43|26655.
04:36:44|26655.
04:36:45|26654.99
04:36:46|26655.
04:36:47|26654.99
04:36:48|26654.99
04:36:49|26655.
04:36:49|26654.99
04:36:51|26650.54
04:36:52|26650.55
04:36:52|26650.55
04:36:54|26650.55
04:36:55|26650.55
04:36:56|26650.55
04:36:57|26650.55
04:36:57|26650.54
04:36:59|26650.54
04:36:59|26650.54
04:37:01|26650.55
04:37:02|26650.54
04:37:03|26650.55
04:37:04|26650.55
04:37:04|26650.54
04:37:05|26650.54
04:37:07|26650.54
04:37:07|26650.54
04:37:09|26650.54
04:37:10|26650.54
04:37:10|26650.54
04:37:11|26647.79
04:37:13|26647.18
04:37:14|26647.16
04:37:14|26647.16
04:37:15|26647.16
04:37:17|26647.17
04:37:17|26647.16
04:37:19|26647.17
04:37:20|26647.16
04:37:21|26645.66
04:37:22|26645.14
04:37:23|26645.14
04:37:24|26645.14
04:37:25|26645.13
04:37:26|26645.13
04:37:27|26645.14
04:37:28|26645.14
04:37:29|26645.14
04:37:30|26645.13
04:37:31|26645.09
04:37:33|26645.08
04:37:33|26645.08
04:37:35|26645.09
04:37:36|26645.09
04:37:37|26645.08
04:37:38|26645.09
04:37:39|26645.09
04:37:40|26645.08
04:37:41|26643.85
04:37:42|26643.85
04:37:43|26643.84
04:37:44|26643.84
04:37:45|26643.84
04:37:46|26643.85
04:37:47|26643.84
04:37:48|26643.84
04:37:49|26643.84
04:37:50|26643.84
04:37:50|26643.85
04:37:52|26643.84
04:37:53|26643.84
04:37:54|26643.85
04:37:55|26643.84
04:37:56|26643.84
04:37:57|26643.84
04:37:58|26643.84
04:37:59|26643.84
04:38:00|26643.85
04:38:01|26640.47
04:38:02|26639.02
04:38:03|26639.02
04:38:04|26639.01
04:38:05|26639.01
04:38:06|26639.02
04:38:07|26640.21
04:38:08|26640.2
04:38:13|26640.2
04:38:13|26640.2
04:38:14|26640.21
04:38:15|26640.21
04:38:16|26640.21
04:38:17|26640.21
04:38:18|26640.21
04:38:19|26640.21
04:38:20|26640.21
04:38:21|26640.21
04:38:22|26640.21
04:38:23|26640.21
04:38:24|26640.21
04:38:25|26640.21
04:38:26|26640.21
04:38:27|26641.05
04:38:28|26641.04
04:38:29|26641.04
04:38:30|26641.04
04:38:32|26641.04
04:38:33|26641.05
04:38:34|26641.04
04:38:36|26640.91
04:38:37|26640.83
04:38:38|26640.71
04:38:39|26640.7
04:38:40|26640.24
04:38:41|26640.24
04:38:42|26640.25
04:38:43|26640.24
04:38:44|26640.24
04:38:45|26640.24
04:38:46|26640.24
04:38:47|26640.24
04:38:48|26640.24
04:38:49|26640.24
04:38:50|26640.23
04:38:51|26640.2
04:38:52|26640.2
04:38:53|26640.21
04:38:54|26639.42
04:38:55|26639.42
04:38:56|26639.43
04:38:57|26639.43
04:38:58|26639.43
04:38:59|26639.43
04:39:00|26639.42
04:39:01|26639.42
04:39:02|26639.42
04:39:03|26639.43
04:39:04|26639.42
04:39:05|26639.42
04:39:06|26639.43
04:39:07|26639.43
04:39:08|26639.42
04:39:09|26639.43
04:39:10|26639.42
04:39:11|26639.42
04:39:12|26639.42
04:39:13|26639.43
04:39:14|26639.22
04:39:15|26639.22
04:39:16|26639.22
04:39:17|26639.23
04:39:18|26639.22
04:39:19|26639.22
04:39:20|26639.22
04:39:21|26639.22
04:39:22|26639.22
04:39:23|26639.22
04:39:24|26639.22
04:39:25|26639.23
04:39:26|26639.23
04:39:27|26639.23
04:39:28|26639.23
04:39:29|26639.03
04:39:30|26639.03
04:39:31|26639.03
04:39:32|26639.02
04:39:34|26639.02
04:39:35|26639.03
04:39:36|26639.02
04:39:37|26639.02
04:39:38|26639.03
04:39:39|26639.03
04:39:40|26639.02
04:39:41|26639.02
04:39:42|26639.02
04:39:44|26639.01
04:39:45|26639.01
04:39:46|26639.02
04:39:47|26639.01
04:39:48|26639.02
04:39:49|26639.01
04:39:50|26639.01
04:39:51|26639.01
04:39:52|26639.01
04:39:53|26639.01
04:39:54|26639.01
04:39:55|26639.01
04:39:56|26639.
04:39:57|26638.7
04:39:58|26638.7
04:40:00|26634.44
04:40:01|26634.43
04:40:01|26634.27
04:40:02|26634.27
04:40:03|26634.27
04:40:05|26634.28
04:40:05|26634.28
04:40:06|26634.28
04:40:07|26634.27
04:40:08|26634.28
04:40:09|26634.27
04:40:11|26634.27
04:40:12|26634.27
04:40:13|26634.28
04:40:13|26634.28
04:40:14|26634.27
04:40:15|26634.27
04:40:17|26634.42
04:40:18|26634.43
04:40:18|26634.43
04:40:19|26634.43
04:40:20|26634.43
04:40:22|26634.42
04:40:23|26634.43
04:40:24|26639.
04:40:25|26639.
04:40:26|26639.
04:40:26|26640.25
04:40:28|26642.63
04:40:29|26642.68
04:40:29|26642.68
04:40:31|26643.82
04:40:32|26643.82
04:40:33|26643.81
04:40:35|26643.82
04:40:35|26643.82
04:40:36|26645.
04:40:37|26637.52
04:40:38|26637.52
04:40:39|26637.51
04:40:41|26637.52
04:40:42|26637.52
04:40:43|26637.51
04:40:44|26637.51
04:40:45|26637.5
04:40:46|26637.5
04:40:47|26637.51
04:40:48|26637.5
04:40:49|26637.5
04:40:50|26637.51
04:40:50|26637.5
04:40:52|26637.5
04:40:53|26637.51
04:40:54|26636.98
04:40:55|26636.86
04:40:56|26635.88
04:40:56|26635.88
04:40:58|26635.88
04:40:58|26635.11
04:41:00|26634.28
04:41:01|26633.9
04:41:02|26633.91
04:41:03|26633.9
04:41:04|26633.9
04:41:04|26633.81
04:41:06|26633.82
04:41:07|26633.82
04:41:08|26633.81
04:41:08|26633.81
04:41:10|26633.81
04:41:11|26633.79
04:41:12|26628.
04:41:13|26631.6
04:41:14|26636.77
04:41:14|26641.85
04:41:16|26642.23
04:41:17|26642.23
04:41:18|26642.24
04:41:19|26642.23
04:41:20|26639.67
04:41:21|26639.65
04:41:21|26639.66
04:41:23|26639.65
04:41:24|26639.66
04:41:25|26642.22
04:41:26|26642.22
04:41:27|26642.22
04:41:28|26642.22
04:41:29|26642.22
04:41:30|26642.21
04:41:31|26642.21
04:41:31|26642.21
04:41:33|26642.21
04:41:34|26642.21
04:41:36|26642.21
04:41:37|26642.22
04:41:38|26642.22
04:41:38|26642.22
04:41:40|26642.18
04:41:41|26642.17
04:41:42|26642.18
04:41:43|26642.18
04:41:44|26642.18
04:41:45|26642.18
04:41:46|26642.17
04:41:47|26642.17
04:41:48|26645.
04:41:49|26645.
04:41:50|26649.49
04:41:51|26649.5
04:41:52|26649.5
04:41:53|26649.49
04:41:54|26649.5
04:41:55|26649.5
04:41:56|26649.5
04:41:57|26649.5
04:41:58|26653.43
04:41:59|26657.15
04:42:00|26659.
04:42:01|26659.89
04:42:02|26660.9
04:42:03|26660.9
04:42:04|26660.9
04:42:05|26661.82
04:42:06|26661.82
04:42:08|26661.82
04:42:08|26661.82
04:42:09|26661.82
04:42:10|26661.81
04:42:11|26661.81
04:42:12|26661.82
04:42:13|26663.08
04:42:15|26663.18
04:42:15|26663.45
04:42:16|26663.72
04:42:18|26663.72
04:42:18|26664.39
04:42:19|26664.99
04:42:20|26665.
04:42:21|26664.99
04:42:22|26665.
04:42:23|26665.
04:42:25|26664.99
04:42:25|26664.99
04:42:26|26665.
04:42:28|26665.
04:42:28|26664.99
04:42:30|26665.
04:42:30|26665.
04:42:32|26665.
04:42:32|26665.
04:42:34|26665.
04:42:35|26665.
04:42:36|26665.
04:42:37|26665.
04:42:38|26670.
04:42:39|26672.31
04:42:40|26670.28
04:42:41|26667.76
04:42:43|26664.74
04:42:43|26664.73
04:42:44|26663.91
04:42:45|26663.9
04:42:46|26663.9
04:42:47|26663.91
04:42:49|26664.16
04:42:50|26664.17
04:42:50|26664.17
04:42:52|26664.17
04:42:53|26664.19
04:42:53|26664.32
04:42:55|26664.4
04:42:56|26664.4
04:42:57|26667.33
04:42:57|26667.34
04:42:59|26667.33
04:42:59|26667.33
04:43:01|26667.34
04:43:02|26665.32
04:43:03|26665.31
04:43:04|26665.3
04:43:05|26665.31
04:43:06|26665.3
04:43:07|26665.28
04:43:08|26665.28
04:43:08|26665.28
04:43:10|26665.28
04:43:11|26665.25
04:43:11|26658.42
04:43:13|26658.43
04:43:14|26658.43
04:43:15|26658.42
04:43:16|26658.42
04:43:17|26658.43
04:43:18|26658.43
04:43:19|26662.15
04:43:20|26662.15
04:43:21|26662.15
04:43:22|26662.15
04:43:23|26662.15
04:43:24|26662.14
04:43:25|26662.15
04:43:26|26662.15
04:43:27|26662.15
04:43:28|26666.99
04:43:30|26666.99
04:43:30|26666.99
04:43:31|26666.99
04:43:32|26666.99
04:43:34|26662.25
04:43:35|26660.19
04:43:36|26660.18
04:43:38|26658.43
04:43:39|26658.42
04:43:40|26658.42
04:43:40|26658.42
04:43:42|26658.43
04:43:43|26658.42
04:43:44|26658.42
04:43:45|26658.42
04:43:46|26658.43
04:43:47|26658.1
04:43:48|26657.69
04:43:49|26657.69
04:43:50|26657.69
04:43:51|26657.69
04:43:52|26657.7
04:43:53|26658.45
04:43:54|26660.18
04:43:55|26664.71
04:43:56|26664.71
04:43:57|26664.71
04:43:58|26664.71
04:43:59|26661.29
04:44:00|26661.29
04:44:01|26661.3
04:44:02|26661.29
04:44:03|26661.3
04:44:04|26661.3
04:44:05|26661.29
04:44:06|26661.29
04:44:07|26661.3
04:44:08|26661.3
04:44:09|26663.56
04:44:10|26663.56
04:44:11|26663.56
04:44:12|26663.56
04:44:13|26663.56
04:44:14|26663.56
04:44:15|26663.57
04:44:16|26663.56
04:44:17|26663.57
04:44:18|26663.56
04:44:19|26665.99
04:44:20|26664.74
04:44:21|26663.2
04:44:22|26662.27
04:44:23|26662.26
04:44:24|26662.19
04:44:25|26662.2
04:44:26|26662.19
04:44:27|26661.29
04:44:28|26661.3
04:44:29|26661.3
04:44:30|26661.3
04:44:31|26661.3
04:44:32|26661.29
04:44:33|26661.3
04:44:34|26661.29
04:44:35|26661.29
04:44:36|26661.29
04:44:38|26661.29
04:44:38|26661.29
04:44:39|26661.29
04:44:40|26661.3
04:44:42|26661.3
04:44:42|26661.3
04:44:44|26661.29
04:44:44|26661.3
04:44:46|26661.31
04:44:47|26661.31
04:44:48|26661.31
04:44:49|26661.32
04:44:50|26662.99
04:44:51|26662.99
04:44:52|26663.
04:44:53|26663.
04:44:54|26662.99
04:44:54|26663.
04:44:56|26663.
04:44:57|26662.99
04:44:58|26663.
04:44:59|26663.
04:45:00|26662.99
04:45:01|26662.99
04:45:02|26662.99
04:45:03|26662.22
04:45:04|26661.76
04:45:05|26661.76
04:45:06|26661.61
04:45:07|26661.29
04:45:08|26660.56
04:45:09|26660.57
04:45:10|26660.57
04:45:11|26660.56
04:45:12|26660.56
04:45:13|26660.57
04:45:14|26660.57
04:45:15|26660.57
04:45:16|26660.57
04:45:17|26660.9
04:45:18|26661.01
04:45:19|26661.01
04:45:20|26661.01
04:45:21|26661.
04:45:22|26661.01
04:45:23|26661.
04:45:24|26658.72
04:45:25|26658.12
04:45:26|26658.12
04:45:27|26658.13
04:45:28|26658.12
04:45:29|26658.12
04:45:30|26658.13
04:45:31|26658.12
04:45:32|26658.13
04:45:33|26658.13
04:45:34|26658.12
04:45:36|26658.13
04:45:37|26658.12
04:45:38|26658.13
04:45:39|26658.13
04:45:40|26658.12
04:45:41|26658.12
04:45:42|26658.13
04:45:43|26658.13
04:45:44|26656.03
04:45:46|26652.63
04:45:47|26652.63
04:45:47|26652.63
04:45:48|26652.63
04:45:49|26652.63
04:45:51|26652.62
04:45:52|26652.63
04:45:53|26652.63
04:45:53|26652.62
04:45:55|26652.62
04:45:56|26652.62
04:45:57|26652.63
04:45:58|26652.63
04:45:58|26652.62
04:46:00|26652.62
04:46:01|26652.63
04:46:02|26652.63
04:46:02|26652.63
04:46:03|26652.63
04:46:04|26652.63
04:46:05|26652.62
04:46:07|26652.63
04:46:07|26652.62
04:46:08|26652.63
04:46:09|26652.62
04:46:10|26652.63
04:46:11|26652.63
04:46:13|26652.63
04:46:13|26652.63
04:46:15|26652.62
04:46:16|26652.63
04:46:17|26652.63
04:46:18|26652.62
04:46:19|26652.63
04:46:20|26652.63
04:46:20|26652.62
04:46:22|26652.62
04:46:23|26652.62
04:46:24|26652.63
04:46:25|26652.62
04:46:26|26652.62
04:46:28|26652.63
04:46:28|26652.63
04:46:29|26652.63
04:46:30|26652.62
04:46:31|26652.62
04:46:32|26652.63
04:46:33|26652.43
04:46:34|26650.
04:46:35|26649.98
04:46:37|26649.97
04:46:38|26649.94
04:46:39|26649.94
04:46:40|26649.94
04:46:41|26649.93
04:46:42|26649.94
04:46:43|26649.93
04:46:44|26648.78
04:46:45|26648.7
04:46:46|26648.7
04:46:47|26648.7
04:46:48|26648.7
04:46:49|26648.7
04:46:50|26648.69
04:46:51|26648.7
04:46:52|26648.7
04:46:53|26648.7
04:46:54|26648.7
04:46:55|26648.69
04:46:56|26648.7
04:46:57|26645.08
04:46:58|26645.08
04:46:59|26645.08
04:47:01|26645.08
04:47:01|26644.04
04:47:03|26644.03
04:47:03|26644.04
04:47:04|26644.04
04:47:05|26644.04
04:47:06|26644.03
04:47:07|26644.03
04:47:08|26644.03
04:47:10|26644.04
04:47:10|26643.22
04:47:11|26643.22
04:47:12|26643.21
04:47:14|26643.07
04:47:14|26642.22
04:47:15|26636.91
04:47:16|26636.91
04:47:17|26636.91
04:47:18|26636.9
04:47:19|26636.91
04:47:21|26636.91
04:47:22|26636.91
04:47:23|26636.91
04:47:23|26636.91
04:47:24|26636.91
04:47:25|26636.9
04:47:26|26636.91
04:47:27|26636.91
04:47:28|26636.9
04:47:29|26636.9
04:47:31|26636.91
04:47:32|26636.9
04:47:33|26636.9
04:47:33|26636.86
04:47:34|26636.86
04:47:36|26636.87
04:47:36|26636.87
04:47:38|26636.85
04:47:39|26636.86
04:47:40|26636.86
04:47:41|26636.86
04:47:42|26636.86
04:47:43|26636.86
04:47:44|26636.86
04:47:46|26636.85
04:47:46|26636.85
04:47:47|26636.85
04:47:48|26636.85
04:47:49|26636.86
04:47:50|26636.85
04:47:51|26636.85
04:47:52|26635.99
04:47:54|26636.
04:47:54|26636.
04:47:55|26636.
04:47:56|26636.
04:47:57|26636.
04:47:59|26636.
04:48:00|26636.
04:48:00|26635.51
04:48:01|26635.52
04:48:03|26635.52
04:48:03|26635.51
04:48:04|26635.46
04:48:06|26634.61
04:48:07|26634.61
04:48:07|26634.61
04:48:09|26634.61
04:48:09|26634.61
04:48:10|26634.62
04:48:11|26634.62
04:48:12|26634.61
04:48:14|26634.61
04:48:15|26634.62
04:48:15|26634.62
04:48:16|26634.61
04:48:17|26634.62
04:48:18|26634.61
04:48:19|26634.61
04:48:21|26634.6
04:48:21|26634.6
04:48:22|26634.61
04:48:23|26633.58
04:48:24|26633.53
04:48:26|26633.54
04:48:27|26633.54
04:48:28|26633.54
04:48:29|26633.54
04:48:30|26633.54
04:48:31|26633.54
04:48:32|26633.53
04:48:33|26633.54
04:48:34|26633.54
04:48:35|26633.53
04:48:36|26633.66
04:48:37|26633.66
04:48:38|26633.66
04:48:39|26633.66
04:48:41|26633.66
04:48:41|26633.66
04:48:42|26633.66
04:48:44|26634.6
04:48:45|26634.6
04:48:45|26634.59
04:48:47|26634.6
04:48:48|26634.6
04:48:49|26634.6
04:48:50|26634.6
04:48:51|26634.59
04:48:52|26634.59
04:48:53|26634.6
04:48:54|26641.55
04:48:55|26645.8
04:48:56|26645.8
04:48:57|26665.99
04:48:58|26667.22
04:48:59|26667.22
04:49:00|26667.21
04:49:01|26667.21
04:49:02|26667.22
04:49:03|26667.21
04:49:04|26667.21
04:49:06|26667.22
04:49:07|26667.21
04:49:08|26667.22
04:49:08|26667.21
04:49:10|26667.21
04:49:11|26667.21
04:49:12|26667.22
04:49:12|26667.22
04:49:13|26667.22
04:49:14|26667.33
04:49:15|26667.33
04:49:17|26667.33
04:49:17|26667.33
04:49:18|26667.33
04:49:20|26667.26
04:49:20|26667.22
04:49:22|26667.22
04:49:22|26667.23
04:49:23|26667.22
04:49:25|26667.22
04:49:26|26667.22
04:49:26|26667.32
04:49:27|26667.32
04:49:28|26667.32
04:49:29|26667.73
04:49:30|26669.5
04:49:31|26669.49
04:49:32|26669.49
04:49:33|26669.5
04:49:34|26669.5
04:49:36|26669.5
04:49:36|26670.
04:49:37|26670.
04:49:39|26675.32
04:49:40|26672.93
04:49:41|26672.92
04:49:42|26672.93
04:49:43|26672.93
04:49:44|26672.93
04:49:45|26672.93
04:49:46|26672.92
04:49:47|26674.24
04:49:48|26674.26
04:49:49|26675.07
04:49:50|26675.07
04:49:51|26674.89
04:49:52|26674.89
04:49:53|26674.9
04:49:54|26674.9
04:49:55|26674.89
04:49:56|26673.34
04:49:57|26673.32
04:49:58|26673.33
04:49:59|26673.33
04:50:00|26673.33
04:50:01|26673.32
04:50:02|26673.33
04:50:03|26673.8
04:50:04|26674.17
04:50:05|26675.97
04:50:06|26675.97
04:50:07|26679.99
04:50:08|26678.52
04:50:09|26678.53
04:50:10|26678.53
04:50:11|26679.99
04:50:12|26680.
04:50:13|26680.
04:50:14|26680.
04:50:15|26680.
04:50:16|26680.
04:50:17|26680.
04:50:18|26680.
04:50:19|26680.
04:50:20|26680.
04:50:21|26680.78
04:50:22|26687.08
04:50:23|26687.09
04:50:24|26687.08
04:50:25|26687.09
04:50:26|26687.08
04:50:27|26687.08
04:50:28|26689.99
04:50:29|26688.64
04:50:30|26688.18
04:50:31|26688.17
04:50:32|26686.23
04:50:33|26684.92
04:50:34|26682.29
04:50:35|26682.28
04:50:36|26682.29
04:50:37|26682.29
04:50:38|26684.33
04:50:40|26684.38
04:50:41|26689.9
04:50:42|26689.9
04:50:43|26689.91
04:50:44|26689.91
04:50:45|26689.91
04:50:46|26689.9
04:50:47|26689.9
04:50:48|26689.9
04:50:49|26689.91
04:50:50|26691.6
04:50:51|26691.6
04:50:52|26694.89
04:50:54|26693.98
04:50:54|26693.98
04:50:55|26693.98
04:50:56|26694.06
04:50:57|26693.98
04:50:58|26693.98
04:51:00|26693.98
04:51:00|26693.99
04:51:01|26693.98
04:51:02|26693.99
04:51:03|26689.19
04:51:05|26688.02
04:51:06|26686.29
04:51:07|26686.3
04:51:08|26689.89
04:51:09|26689.89
04:51:10|26689.89
04:51:11|26689.88
04:51:12|26688.14
04:51:13|26686.76
04:51:14|26690.
04:51:15|26690.
04:51:16|26690.
04:51:17|26690.
04:51:18|26694.42
04:51:19|26692.5
04:51:20|26691.39
04:51:21|26696.08
04:51:22|26695.69
04:51:23|26694.54
04:51:24|26694.54
04:51:25|26694.49
04:51:26|26693.54
04:51:27|26692.09
04:51:27|26692.09
04:51:28|26691.9
04:51:30|26691.39
04:51:31|26691.39
04:51:32|26691.39
04:51:33|26691.39
04:51:34|26691.4
04:51:35|26691.39
04:51:36|26691.99
04:51:37|26691.99
04:51:38|26692.08
04:51:39|26692.29
04:51:40|26692.29
04:51:42|26692.29
04:51:43|26692.29
04:51:44|26692.29
04:51:45|26692.29
04:51:46|26692.29
04:51:47|26692.29
04:51:48|26692.29
04:51:49|26692.29
04:51:50|26692.29
04:51:51|26692.29
04:51:52|26692.29
04:51:53|26692.3
04:51:54|26692.29
04:51:55|26692.29
04:51:56|26692.29
04:51:57|26692.29
04:51:58|26692.3
04:51:59|26692.31
04:52:01|26696.29
04:52:01|26696.29
04:52:02|26697.77
04:52:03|26698.
04:52:04|26698.
04:52:05|26698.
04:52:06|26698.
04:52:07|26697.99
04:52:08|26699.99
04:52:09|26699.99
04:52:10|26699.99
04:52:11|26699.99
04:52:12|26699.99
04:52:13|26699.34
04:52:15|26697.67
04:52:15|26697.66
04:52:16|26697.66
04:52:17|26697.66
04:52:18|26697.66
04:52:19|26697.66
04:52:20|26697.67
04:52:21|26697.67
04:52:22|26697.66
04:52:23|26697.66
04:52:24|26697.67
04:52:25|26699.88
04:52:26|26699.88
04:52:27|26699.88
04:52:28|26699.88
04:52:29|26699.87
04:52:30|26699.88
04:52:31|26699.88
04:52:32|26700.
04:52:33|26700.
04:52:34|26700.
04:52:35|26699.99
04:52:36|26700.
04:52:37|26700.
04:52:38|26700.
04:52:39|26700.
04:52:40|26699.99
04:52:42|26699.99
04:52:43|26699.99
04:52:44|26699.99
04:52:45|26700.
04:52:45|26700.
04:52:47|26699.99
04:52:47|26698.71
04:52:49|26700.
04:52:50|26700.
04:52:51|26702.36
04:52:52|26706.28
04:52:53|26706.27
04:52:54|26706.06
04:52:55|26706.07
04:52:56|26706.01
04:52:57|26704.72
04:52:58|26704.37
04:52:59|26704.38
04:53:00|26704.38
04:53:01|26704.38
04:53:02|26704.38
04:53:04|26704.37
04:53:05|26704.38
04:53:06|26705.68
04:53:06|26705.69
04:53:08|26705.69
04:53:09|26705.69
04:53:09|26705.69
04:53:11|26705.69
04:53:12|26708.01
04:53:13|26705.1
04:53:14|26702.13
04:53:15|26702.12
04:53:16|26700.84
04:53:17|26700.83
04:53:18|26700.84
04:53:19|26700.83
04:53:20|26685.2
04:53:21|26680.03
04:53:22|26680.
04:53:23|26680.
04:53:24|26680.
04:53:25|26680.01
04:53:26|26680.
04:53:27|26680.01
04:53:28|26680.
04:53:29|26680.
04:53:30|26680.01
04:53:31|26680.01
04:53:32|26680.
04:53:33|26680.01
04:53:34|26683.45
04:53:35|26683.44
04:53:36|26683.45
04:53:37|26683.45
04:53:38|26683.44
04:53:39|26683.45
04:53:40|26683.44
04:53:42|26683.44
04:53:43|26683.44
04:53:43|26683.45
04:53:45|26680.96
04:53:46|26680.97
04:53:47|26680.96
04:53:48|26680.97
04:53:49|26680.97
04:53:50|26680.97
04:53:51|26680.97
04:53:52|26683.44
04:53:53|26683.44
04:53:55|26683.44
04:53:55|26683.45
04:53:56|26683.45
04:53:57|26683.45
04:53:58|26683.44
04:53:59|26683.45
04:54:00|26683.44
04:54:01|26683.45
04:54:02|26683.44
04:54:03|26683.44
04:54:04|26683.45
04:54:05|26683.44
04:54:06|26683.45
04:54:07|26683.45
04:54:09|26683.44
04:54:09|26683.45
04:54:10|26683.44
04:54:11|26683.44
04:54:12|26683.45
04:54:13|26683.44
04:54:14|26683.45
04:54:15|26683.44
04:54:16|26683.45
04:54:17|26683.45
04:54:18|26683.45
04:54:19|26683.44
04:54:20|26683.45
04:54:21|26683.45
04:54:22|26683.44
04:54:23|26683.44
04:54:25|26683.44
04:54:25|26683.45
04:54:26|26683.45
04:54:27|26682.79
04:54:28|26682.8
04:54:29|26680.04
04:54:30|26680.04
04:54:31|26680.05
04:54:32|26680.04
04:54:33|26680.
04:54:34|26680.01
04:54:36|26680.
04:54:36|26680.
04:54:37|26680.04
04:54:38|26680.06
04:54:39|26680.07
04:54:41|26680.06
04:54:41|26680.07
04:54:43|26680.07
04:54:44|26680.07
04:54:45|26680.07
04:54:47|26680.06
04:54:47|26680.06
04:54:49|26680.
04:54:49|26680.
04:54:51|26680.01
04:54:52|26680.01
04:54:53|26680.01
04:54:54|26680.
04:54:55|26680.
04:54:56|26680.
04:54:57|26680.01
04:54:58|26680.
04:54:58|26680.01
04:55:00|26680.01
04:55:01|26680.
04:55:02|26680.
04:55:03|26680.07
04:55:04|26680.07
04:55:05|26680.07
04:55:06|26680.19
04:55:07|26680.29
04:55:08|26680.3
04:55:09|26680.29
04:55:10|26677.28
04:55:11|26674.66
04:55:12|26674.65
04:55:14|26674.66
04:55:14|26674.65
04:55:15|26674.66
04:55:16|26674.66
04:55:17|26674.66
04:55:19|26674.65
04:55:19|26672.15
04:55:20|26671.21
04:55:21|26670.61
04:55:22|26670.16
04:55:23|26670.15
04:55:24|26668.2
04:55:25|26668.07
04:55:26|26666.75
04:55:27|26666.75
04:55:28|26665.6
04:55:29|26665.34
04:55:30|26665.34
04:55:32|26665.33
04:55:32|26665.34
04:55:33|26665.34
04:55:34|26666.64
04:55:35|26666.72
04:55:36|26666.71
04:55:37|26666.71
04:55:38|26666.72
04:55:39|26666.71
04:55:40|26665.85
04:55:41|26665.74
04:55:42|26665.75
04:55:44|26665.74
04:55:45|26665.08
04:55:47|26660.27
04:55:47|26660.2
04:55:49|26660.72
04:55:49|26660.72
04:55:51|26660.73
04:55:52|26660.73
04:55:53|26660.72
04:55:54|26660.72
04:55:55|26660.72
04:55:56|26660.73
04:55:57|26660.72
04:55:58|26660.73
04:55:59|26660.73
04:56:00|26660.73
04:56:01|26660.73
04:56:02|26660.72
04:56:03|26660.72
04:56:04|26660.72
04:56:05|26660.72
04:56:06|26660.72
04:56:07|26660.32
04:56:08|26657.43
04:56:09|26657.15
04:56:10|26656.09
04:56:11|26655.19
04:56:13|26654.84
04:56:13|26654.85
04:56:15|26654.85
04:56:15|26654.85
04:56:16|26654.85
04:56:18|26656.36
04:56:19|26656.35
04:56:19|26656.36
04:56:20|26656.36
04:56:21|26656.35
04:56:22|26656.35
04:56:24|26656.36
04:56:24|26656.35
04:56:25|26656.34
04:56:26|26654.29
04:56:28|26630.42
04:56:28|26636.5
04:56:30|26636.5
04:56:30|26632.76
04:56:31|26632.76
04:56:32|26632.76
04:56:34|26633.18
04:56:34|26633.18
04:56:35|26633.17
04:56:37|26633.36
04:56:38|26635.63
04:56:38|26636.74
04:56:39|26636.75
04:56:40|26641.36
04:56:41|26641.45
04:56:42|26643.59
04:56:43|26647.69
04:56:45|26648.09
04:56:46|26648.08
04:56:48|26648.09
04:56:49|26648.08
04:56:50|26648.09
04:56:51|26648.55
04:56:52|26648.54
04:56:53|26648.54
04:56:54|26648.54
04:56:55|26648.54
04:56:56|26648.53
04:56:57|26648.53
04:56:58|26645.73
04:56:59|26645.21
04:57:00|26647.81
04:57:01|26647.81
04:57:02|26647.81
04:57:03|26630.85
04:57:04|26636.19
04:57:05|26640.85
04:57:07|26648.76
04:57:07|26648.76
04:57:08|26646.84
04:57:09|26646.84
04:57:10|26646.84
04:57:11|26643.32
04:57:12|26643.32
04:57:13|26643.32
04:57:14|26643.32
04:57:15|26643.31
04:57:16|26643.31
04:57:17|26643.31
04:57:18|26643.32
04:57:19|26643.32
04:57:20|26643.32
04:57:21|26643.32
04:57:22|26643.31
04:57:23|26641.22
04:57:24|26641.21
04:57:25|26641.22
04:57:27|26640.2
04:57:27|26639.88
04:57:28|26639.87
04:57:29|26639.87
04:57:30|26639.88
04:57:31|26639.87
04:57:32|26639.87
04:57:33|26640.43
04:57:34|26640.43
04:57:35|26640.42
04:57:36|26640.42
04:57:37|26640.43
04:57:38|26640.43
04:57:39|26640.91
04:57:40|26643.31
04:57:41|26643.31
04:57:43|26643.32
04:57:43|26643.32
04:57:44|26646.77
04:57:46|26646.76
04:57:47|26646.76
04:57:48|26646.77
04:57:49|26646.76
04:57:50|26646.76
04:57:51|26646.77
04:57:52|26646.77
04:57:53|26646.77
04:57:54|26646.77
04:57:55|26646.76
04:57:57|26646.76
04:57:57|26646.76
04:57:58|26646.76
04:57:59|26646.76
04:58:00|26646.77
04:58:01|26646.76
04:58:02|26646.76
04:58:03|26646.76
04:58:05|26646.76
04:58:05|26645.43
04:58:06|26643.68
04:58:07|26643.35
04:58:08|26643.35
04:58:09|26643.14
04:58:10|26642.98
04:58:11|26642.98
04:58:12|26642.75
04:58:13|26642.74
04:58:14|26642.74
04:58:15|26642.75
04:58:16|26639.54
04:58:17|26639.49
04:58:18|26639.31
04:58:19|26639.3
04:58:20|26639.3
04:58:21|26638.49
04:58:22|26638.04
04:58:23|26637.74
04:58:24|26637.74
04:58:26|26637.75
04:58:26|26637.75
04:58:27|26638.48
04:58:28|26642.68
04:58:29|26646.77
04:58:30|26647.08
04:58:31|26648.89
04:58:32|26649.16
04:58:33|26649.4
04:58:34|26649.4
04:58:35|26649.4
04:58:36|26649.4
04:58:37|26647.67
04:58:38|26647.66
04:58:39|26647.67
04:58:40|26647.67
04:58:41|26647.66
04:58:42|26646.99
04:58:43|26646.99
04:58:44|26646.99
04:58:45|26646.99
04:58:46|26646.99
04:58:48|26646.98
04:58:49|26646.98
04:58:51|26646.99
04:58:52|26646.98
04:58:53|26646.98
04:58:54|26646.34
04:58:55|26646.35
04:58:56|26646.35
04:58:57|26646.34
04:58:57|26646.35
04:58:59|26646.35
04:58:59|26646.34
04:59:00|26648.99
04:59:01|26649.
04:59:03|26649.
04:59:03|26648.99
04:59:05|26649.
04:59:06|26649.
04:59:07|26649.
04:59:08|26649.
04:59:08|26648.99
04:59:10|26649.
04:59:11|26648.99
04:59:11|26649.
04:59:13|26649.
04:59:14|26648.99
04:59:14|26648.99
04:59:15|26648.99
04:59:16|26648.99
04:59:17|26648.99
04:59:19|26648.99
04:59:19|26649.
04:59:21|26649.
04:59:22|26649.
04:59:23|26649.
04:59:23|26653.83
04:59:25|26653.83
04:59:26|26653.83
04:59:27|26653.82
04:59:27|26653.83
04:59:29|26653.82
04:59:30|26654.41
04:59:31|26654.4
04:59:32|26654.41
04:59:33|26654.4
04:59:34|26653.73
04:59:35|26653.68
04:59:36|26653.68
04:59:37|26653.67
04:59:37|26653.68
04:59:38|26653.68
04:59:40|26653.68
04:59:41|26654.16
04:59:42|26654.7
04:59:43|26654.19
04:59:44|26654.18
04:59:45|26654.19
04:59:46|26654.18
04:59:47|26654.19
04:59:48|26654.19
04:59:49|26654.19
04:59:51|26654.19
04:59:51|26654.19
04:59:53|26654.19
04:59:54|26654.18
04:59:55|26654.19
04:59:55|26654.18
04:59:57|26654.19
04:59:58|26654.18
04:59:59|26654.18
05:00:00|26654.19
05:00:01|26654.19
05:00:03|26650.68
05:00:04|26650.69
05:00:04|26650.69
05:00:06|26650.69
05:00:06|26650.68
05:00:07|26650.69
05:00:09|26650.68
05:00:10|26650.69
05:00:10|26650.68
05:00:11|26650.69
05:00:12|26650.68
05:00:13|26650.68
05:00:15|26650.68
05:00:16|26650.69
05:00:17|26650.69
05:00:17|26650.69
05:00:18|26648.4
05:00:19|26648.39
05:00:20|26648.4
05:00:21|26648.4
05:00:22|26648.4
05:00:24|26648.4
05:00:24|26648.39
05:00:25|26648.4
05:00:27|26645.96
05:00:27|26645.96
05:00:28|26645.96
05:00:29|26645.96
05:00:30|26645.97
05:00:31|26645.97
05:00:32|26645.97
05:00:33|26645.97
05:00:34|26645.97
05:00:35|26645.97
05:00:37|26645.97
05:00:38|26645.96
05:00:38|26645.97
05:00:40|26645.97
05:00:41|26645.45
05:00:41|26645.45
05:00:42|26645.44
05:00:43|26645.45
05:00:44|26645.45
05:00:46|26645.45
05:00:46|26645.44
05:00:47|26645.45
05:00:49|26645.45
05:00:50|26645.45
05:00:52|26645.96
05:00:53|26645.96
05:00:53|26645.96
05:00:55|26645.95
05:00:55|26645.96
05:00:57|26645.96
05:00:57|26648.28
05:00:59|26650.69
05:01:00|26650.69
05:01:01|26650.69
05:01:01|26650.69
05:01:02|26650.84
05:01:04|26650.94
05:01:04|26650.94
05:01:06|26650.94
05:01:06|26653.68
05:01:07|26653.76
05:01:08|26653.83
05:01:10|26654.19
05:01:11|26654.19
05:01:12|26654.19
05:01:13|26654.19
05:01:13|26654.19
05:01:14|26654.18
05:01:16|26654.19
05:01:17|26654.19
05:01:17|26654.19
05:01:19|26654.19
05:01:20|26654.19
05:01:21|26654.18
05:01:22|26649.97
05:01:23|26649.97
05:01:24|26649.97
05:01:25|26649.96
05:01:25|26649.97
05:01:27|26649.97
05:01:28|26649.97
05:01:29|26649.97
05:01:30|26651.83
05:01:31|26651.83
05:01:32|26654.18
05:01:33|26654.18
05:01:34|26654.18
05:01:35|26653.26
05:01:36|26652.08
05:01:37|26652.07
05:01:38|26652.06
05:01:39|26651.39
05:01:40|26651.39
05:01:41|26651.39
05:01:42|26651.38
05:01:43|26651.39
05:01:44|26651.38
05:01:45|26651.39
05:01:46|26651.39
05:01:47|26651.39
05:01:48|26651.39
05:01:49|26651.38
05:01:51|26651.39
05:01:52|26651.39
05:01:53|26651.38
05:01:54|26651.38
05:01:55|26651.39
05:01:56|26651.39
05:01:57|26651.38
05:01:58|26651.38
05:01:59|26651.39
05:02:00|26651.38
05:02:01|26651.38
05:02:02|26651.39
05:02:03|26651.38
05:02:04|26651.39
05:02:05|26651.38
05:02:06|26651.39
05:02:07|26649.1
05:02:08|26649.03
05:02:09|26651.
05:02:10|26651.
05:02:11|26651.
05:02:12|26651.
05:02:13|26651.
05:02:14|26650.99
05:02:15|26651.
05:02:16|26650.99
05:02:17|26650.99
05:02:18|26651.
05:02:19|26651.
05:02:20|26650.99
05:02:21|26650.99
05:02:22|26651.
05:02:24|26650.99
05:02:24|26650.99
05:02:26|26651.
05:02:26|26650.99
05:02:28|26650.99
05:02:28|26651.
05:02:30|26650.99
05:02:31|26650.98
05:02:32|26650.79
05:02:33|26650.79
05:02:33|26650.79
05:02:34|26650.79
05:02:36|26650.79
05:02:36|26650.79
05:02:37|26650.79
05:02:39|26650.79
05:02:40|26650.79
05:02:40|26650.78
05:02:42|26650.78
05:02:43|26650.79
05:02:44|26650.78
05:02:44|26650.78
05:02:46|26650.78
05:02:47|26650.77
05:02:47|26650.77
05:02:49|26650.78
05:02:50|26650.77
05:02:50|26650.77
05:02:52|26650.78
05:02:53|26650.77
05:02:54|26650.78
05:02:55|26650.78
05:02:56|26650.77
05:02:58|26650.77
05:02:58|26650.78
05:03:00|26650.78
05:03:00|26650.78
05:03:02|26650.78
05:03:02|26650.78
05:03:04|26650.78
05:03:04|26650.77
05:03:06|26650.78
05:03:07|26650.78
05:03:07|26650.78
05:03:08|26650.78
05:03:09|26650.78
05:03:10|26650.77
05:03:11|26650.78
05:03:13|26650.78
05:03:13|26650.77
05:03:15|26650.77
05:03:15|26650.78
05:03:17|26650.77
05:03:17|26650.77
05:03:19|26650.77
05:03:20|26650.77
05:03:21|26650.77
05:03:21|26650.77
05:03:22|26650.78
05:03:23|26650.78
05:03:24|26650.77
05:03:26|26650.78
05:03:27|26650.78
05:03:28|26650.78
05:03:29|26650.78
05:03:29|26650.78
05:03:30|26650.78
05:03:32|26650.78
05:03:33|26654.19
05:03:33|26654.19
05:03:35|26654.19
05:03:35|26654.19
05:03:37|26654.19
05:03:38|26654.19
05:03:38|26654.18
05:03:39|26654.19
05:03:40|26654.4
05:03:42|26660.
05:03:42|26660.
05:03:44|26659.99
05:03:44|26659.99
05:03:46|26660.
05:03:46|26659.99
05:03:48|26660.
05:03:48|26660.
05:03:49|26660.
05:03:50|26660.
05:03:52|26660.
05:03:53|26660.
05:03:54|26659.99
05:03:55|26660.
05:03:56|26659.99
05:03:57|26665.97
05:03:58|26665.97
05:03:59|26665.97
05:04:00|26665.97
05:04:01|26663.34
05:04:03|26663.34
05:04:03|26663.34
05:04:05|26663.34
05:04:06|26663.33
05:04:06|26663.34
05:04:08|26663.37
05:04:08|26666.08
05:04:10|26666.77
05:04:10|26666.77
05:04:11|26666.89
05:04:12|26666.9
05:04:13|26666.9
05:04:14|26667.86
05:04:16|26667.86
05:04:16|26667.88
05:04:17|26667.89
05:04:19|26667.89
05:04:20|26667.88
05:04:20|26667.89
05:04:21|26667.89
05:04:22|26667.89
05:04:23|26667.88
05:04:25|26667.82
05:04:25|26667.82
05:04:26|26667.83
05:04:27|26667.83
05:04:28|26667.83
05:04:29|26667.83
05:04:30|26666.91
05:04:31|26666.92
05:04:33|26664.65
05:04:34|26664.65
05:04:35|26664.65
05:04:36|26664.65
05:04:36|26664.29
05:04:38|26664.3
05:04:39|26664.29
05:04:39|26664.29
05:04:40|26664.29
05:04:41|26664.3
05:04:43|26664.29
05:04:44|26664.3
05:04:45|26664.29
05:04:46|26664.29
05:04:47|26664.3
05:04:48|26664.29
05:04:49|26664.29
05:04:50|26664.3
05:04:51|26664.3
05:04:52|26664.29
05:04:53|26664.29
05:04:54|26664.29
05:04:55|26664.29
05:04:56|26664.29
05:04:57|26664.3
05:04:58|26664.29
05:05:00|26664.29
05:05:01|26664.29
05:05:02|26664.29
05:05:03|26664.28
05:05:03|26664.28
05:05:04|26664.28
05:05:05|26664.29
05:05:07|26664.29
05:05:07|26664.28
05:05:09|26664.28
05:05:10|26664.28
05:05:11|26664.28
05:05:12|26664.28
05:05:13|26660.84
05:05:15|26660.84
05:05:17|26660.84
05:05:18|26660.84
05:05:18|26660.84
05:05:20|26660.84
05:05:20|26660.84
05:05:22|26660.84
05:05:22|26660.84
05:05:24|26660.83
05:05:25|26660.83
05:05:25|26660.84
05:05:27|26660.83
05:05:27|26660.83
05:05:29|26660.83
05:05:30|26660.84
05:05:30|26660.83
05:05:31|26660.83
05:05:32|26660.83
05:05:34|26660.83
05:05:34|26660.83
05:05:35|26660.83
05:05:37|26660.83
05:05:37|26660.83
05:05:38|26660.83
05:05:40|26660.72
05:05:41|26660.73
05:05:41|26658.78
05:05:43|26656.88
05:05:44|26654.41
05:05:45|26652.28
05:05:46|26650.69
05:05:47|26650.7
05:05:48|26650.69
05:05:49|26650.69
05:05:49|26650.69
05:05:51|26650.69
05:05:52|26650.66
05:05:53|26650.65
05:05:54|26650.36
05:05:55|26650.36
05:05:56|26650.36
05:05:57|26650.37
05:05:58|26650.37
05:05:59|26650.36
05:06:00|26650.36
05:06:01|26650.35
05:06:02|26650.35
05:06:03|26650.35
05:06:04|26650.36
05:06:05|26650.36
05:06:07|26650.36
05:06:08|26650.36
05:06:09|26650.36
05:06:10|26650.36
05:06:11|26650.35
05:06:12|26650.12
05:06:13|26650.12
05:06:13|26650.12
05:06:15|26650.13
05:06:15|26650.12
05:06:17|26650.12
05:06:17|26650.13
05:06:19|26650.12
05:06:20|26650.13
05:06:21|26650.
05:06:22|26650.
05:06:23|26649.96
05:06:24|26649.96
05:06:25|26649.95
05:06:25|26649.01
05:06:27|26649.01
05:06:28|26649.01
05:06:28|26649.02
05:06:30|26649.01
05:06:31|26646.19
05:06:32|26645.95
05:06:33|26645.94
05:06:33|26645.94
05:06:35|26645.94
05:06:36|26645.94
05:06:37|26645.95
05:06:38|26645.94
05:06:38|26645.71
05:06:40|26645.7
05:06:41|26645.7
05:06:42|26645.71
05:06:43|26644.37
05:06:44|26643.75
05:06:45|26643.64
05:06:46|26643.65
05:06:47|26643.65
05:06:47|26642.55
05:06:48|26642.54
05:06:50|26642.55
05:06:51|26642.55
05:06:52|26642.54
05:06:53|26642.36
05:06:54|26642.35
05:06:55|26642.36
05:06:56|26642.36
05:06:58|26642.35
05:06:58|26642.35
05:06:59|26642.36
05:07:01|26642.35
05:07:02|26642.35
05:07:03|26642.36
05:07:04|26642.36
05:07:04|26642.35
05:07:06|26642.35
05:07:07|26642.35
05:07:07|26642.35
05:07:09|26642.35
05:07:10|26642.35
05:07:11|26642.36
05:07:12|26642.35
05:07:12|26642.36
05:07:14|26642.34
05:07:14|26642.34
05:07:16|26642.35
05:07:16|26642.35
05:07:18|26642.34
05:07:18|26639.89
05:07:20|26639.88
05:07:22|26639.88
05:07:24|26639.89
05:07:25|26639.89
05:07:26|26639.89
05:07:27|26639.
05:07:28|26639.
05:07:29|26639.
05:07:30|26639.
05:07:31|26639.
05:07:32|26639.
05:07:33|26639.34
05:07:34|26639.34
05:07:35|26639.34
05:07:36|26639.34
05:07:37|26639.34
05:07:38|26639.33
05:07:39|26639.33
05:07:40|26639.34
05:07:41|26639.34
05:07:42|26639.33
05:07:43|26639.34
05:07:44|26639.34
05:07:45|26639.33
05:07:46|26639.34
05:07:47|26639.33
05:07:48|26639.33
05:07:49|26639.34
05:07:50|26639.33
05:07:51|26639.33
05:07:52|26639.34
05:07:53|26639.33
05:07:54|26639.33
05:07:56|26639.33
05:07:57|26639.34
05:07:58|26639.33
05:07:59|26634.63
05:08:00|26634.64
05:08:01|26634.64
05:08:02|26634.64
05:08:03|26634.64
05:08:03|26634.64
05:08:05|26634.63
05:08:06|26634.64
05:08:07|26634.63
05:08:08|26634.64
05:08:09|26634.64
05:08:10|26634.63
05:08:11|26634.64
05:08:12|26634.63
05:08:13|26634.64
05:08:14|26634.64
05:08:15|26634.64
05:08:16|26634.64
05:08:17|26633.53
05:08:18|26633.53
05:08:19|26633.52
05:08:20|26633.53
05:08:21|26633.52
05:08:22|26633.53
05:08:23|26633.52
05:08:24|26633.52
05:08:25|26633.53
05:08:26|26633.53
05:08:27|26633.52
05:08:28|26633.53
05:08:29|26633.52
05:08:30|26633.53
05:08:31|26635.36
05:08:33|26635.36
05:08:33|26635.36
05:08:34|26635.36
05:08:35|26635.36
05:08:36|26635.36
05:08:37|26635.35
05:08:38|26635.35
05:08:39|26635.35
05:08:40|26635.35
05:08:41|26635.36
05:08:42|26635.35
05:08:43|26635.35
05:08:44|26635.35
05:08:45|26635.35
05:08:46|26633.77
05:08:47|26633.77
05:08:48|26633.77
05:08:49|26632.87
05:08:50|26632.88
05:08:51|26632.88
05:08:52|26629.86
05:08:53|26629.86
05:08:54|26628.71
05:08:55|26628.71
05:08:57|26628.71
05:08:58|26628.71
05:08:59|26628.71
05:09:00|26628.7
05:09:00|26628.7
05:09:02|26628.6
05:09:02|26628.61
05:09:04|26628.41
05:09:05|26628.41
05:09:06|26628.41
05:09:07|26629.86
05:09:08|26631.14
05:09:09|26631.4
05:09:09|26631.42
05:09:11|26631.43
05:09:11|26631.43
05:09:12|26631.43
05:09:14|26631.42
05:09:15|26631.43
05:09:16|26631.43
05:09:17|26631.43
05:09:18|26631.42
05:09:18|26631.43
05:09:19|26627.77
05:09:21|26627.77
05:09:22|26627.78
05:09:23|26627.78
05:09:24|26627.78
05:09:25|26627.77
05:09:26|26627.78
05:09:27|26626.56
05:09:28|26626.5
05:09:29|26626.5
05:09:30|26626.46
05:09:31|26625.06
05:09:32|26623.03
05:09:33|26618.92
05:09:34|26618.07
05:09:35|26617.53
05:09:36|26617.52
05:09:37|26623.58
05:09:38|26625.01
05:09:39|26625.02
05:09:40|26625.02
05:09:41|26625.02
05:09:42|26625.02
05:09:43|26625.01
05:09:44|26625.01
05:09:45|26625.01
05:09:46|26625.01
05:09:47|26625.02
05:09:48|26625.01
05:09:49|26625.01
05:09:50|26625.02
05:09:51|26625.01
05:09:52|26625.01
05:09:53|26625.01
05:09:54|26625.01
05:09:55|26625.01
05:09:56|26625.02
05:09:57|26625.02
05:09:59|26625.01
05:10:00|26625.02
05:10:01|26625.01
05:10:03|26625.01
05:10:03|26625.01
05:10:04|26625.01
05:10:05|26625.01
05:10:06|26625.01
05:10:07|26625.01
05:10:08|26625.01
05:10:09|26625.02
05:10:11|26627.45
05:10:11|26627.45
05:10:13|26627.45
05:10:13|26627.44
05:10:15|26631.61
05:10:16|26631.62
05:10:17|26631.61
05:10:17|26631.61
05:10:18|26631.61
05:10:20|26631.61
05:10:20|26631.61
05:10:22|26631.61
05:10:23|26631.62
05:10:23|26631.61
05:10:25|26631.61
05:10:25|26631.61
05:10:26|26631.62
05:10:27|26631.61
05:10:28|26631.61
05:10:29|26631.61
05:10:31|26631.61
05:10:31|26625.06
05:10:33|26625.06
05:10:34|26625.01
05:10:34|26621.3
05:10:35|26621.2
05:10:36|26621.2
05:10:37|26619.18
05:10:38|26614.38
05:10:39|26614.38
05:10:40|26613.4
05:10:41|26613.4
05:10:42|26611.49
05:10:44|26611.5
05:10:44|26611.5
05:10:45|26611.49
05:10:47|26611.49
05:10:47|26618.46
05:10:49|26618.46
05:10:49|26618.45
05:10:50|26618.46
05:10:51|26618.45
05:10:52|26618.45
05:10:53|26618.45
05:10:54|26618.46
05:10:56|26618.45
05:10:56|26618.45
05:10:57|26618.45
05:10:59|26618.46
05:11:01|26618.25
05:11:01|26617.97
05:11:02|26617.97
05:11:03|26617.97
05:11:04|26617.96
05:11:06|26618.18
05:11:06|26625.59
05:11:08|26626.25
05:11:08|26628.34
05:11:09|26628.58
05:11:11|26630.92
05:11:15|26630.93
05:11:15|26631.43
05:11:22|26631.43
05:11:22|26628.54
05:11:23|26628.54
05:11:25|26628.54
05:11:26|26628.54
05:11:27|26628.54
05:11:28|26628.54
05:11:29|26628.54
05:11:30|26628.53
05:11:31|26628.53
05:11:32|26628.53
05:11:33|26628.53
05:11:33|26628.53
05:11:35|26628.53
05:11:36|26628.53
05:11:36|26628.54
05:11:37|26628.53
05:11:39|26628.54
05:11:39|26628.53
05:11:41|26628.53
05:11:42|26628.54
05:11:42|26628.54
05:11:43|26628.54
05:11:44|26628.54
05:11:45|26628.54
05:11:46|26628.53
05:11:48|26628.53
05:11:48|26628.54
05:11:50|26628.54
05:11:50|26628.54
05:11:51|26628.54
05:11:52|26628.53
05:11:53|26630.32
05:11:54|26630.33
05:11:55|26630.32
05:11:56|26630.32
05:11:57|26630.32
05:11:58|26631.6
05:12:00|26631.6
05:12:01|26631.61
05:12:02|26631.6
05:12:04|26631.6
05:12:05|26631.6
05:12:06|26635.48
05:12:07|26636.61
05:12:08|26636.6
05:12:08|26636.6
05:12:09|26636.61
05:12:11|26636.61
05:12:11|26636.6
05:12:13|26634.78
05:12:13|26633.77
05:12:14|26633.77
05:12:15|26632.48
05:12:16|26632.48
05:12:17|26632.48
05:12:19|26632.49
05:12:20|26632.48
05:12:21|26632.48
05:12:21|26632.49
05:12:23|26632.49
05:12:24|26632.49
05:12:24|26632.48
05:12:26|26632.48
05:12:27|26632.49
05:12:28|26629.7
05:12:28|26629.69
05:12:29|26629.7
05:12:31|26629.69
05:12:32|26629.69
05:12:33|26629.7
05:12:34|26629.7
05:12:35|26633.54
05:12:36|26633.54
05:12:37|26633.55
05:12:38|26634.29
05:12:39|26634.37
05:12:40|26634.37
05:12:41|26634.37
05:12:42|26634.37
05:12:43|26634.36
05:12:44|26634.37
05:12:45|26634.36
05:12:46|26634.37
05:12:47|26634.37
05:12:48|26634.37
05:12:49|26634.36
05:12:50|26634.36
05:12:51|26634.36
05:12:52|26634.37
05:12:53|26634.37
05:12:54|26634.37
05:12:55|26634.37
05:12:56|26634.37
05:12:57|26634.36
05:12:58|26634.37
05:12:59|26634.37
05:13:00|26634.37
05:13:01|26636.6
05:13:02|26636.59
05:13:03|26636.6
05:13:04|26636.59
05:13:05|26636.6
05:13:06|26636.59
05:13:07|26636.59
05:13:08|26636.59
05:13:09|26636.6
05:13:10|26636.6
05:13:11|26636.59
05:13:12|26636.59
05:13:13|26636.59
05:13:14|26636.59
05:13:15|26636.6
05:13:16|26636.59
05:13:17|26636.6
05:13:18|26636.6
05:13:19|26636.6
05:13:20|26636.59
05:13:21|26636.6
05:13:22|26636.6
05:13:23|26636.6
05:13:24|26636.6
05:13:25|26636.6
05:13:27|26636.6
05:13:27|26636.59
05:13:28|26636.6
05:13:29|26636.6
05:13:30|26636.6
05:13:31|26636.59
05:13:32|26636.6
05:13:33|26636.6
05:13:34|26636.59
05:13:35|26636.6
05:13:36|26636.6
05:13:37|26636.59
05:13:38|26636.6
05:13:39|26636.6
05:13:40|26634.39
05:13:41|26634.38
05:13:42|26634.39
05:13:43|26634.39
05:13:44|26634.38
05:13:45|26634.38
05:13:46|26634.39
05:13:47|26634.38
05:13:48|26634.38
05:13:49|26634.38
05:13:50|26634.39
05:13:51|26635.09
05:13:52|26635.08
05:13:53|26636.38
05:13:54|26636.37
05:13:55|26636.37
05:13:56|26636.37
05:13:57|26636.37
05:13:58|26636.38
05:13:59|26636.38
05:14:00|26636.38
05:14:02|26634.78
05:14:02|26634.78
05:14:03|26634.78
05:14:05|26634.78
05:14:06|26634.78
05:14:07|26634.79
05:14:08|26634.78
05:14:09|26634.78
05:14:10|26633.78
05:14:11|26632.46
05:14:12|26632.46
05:14:13|26632.46
05:14:14|26632.4
05:14:15|26632.4
05:14:16|26632.41
05:14:17|26632.31
05:14:18|26632.31
05:14:20|26632.28
05:14:20|26632.27
05:14:21|26632.27
05:14:22|26632.27
05:14:23|26632.25
05:14:24|26632.25
05:14:25|26632.24
05:14:26|26632.24
05:14:27|26632.24
05:14:28|26632.25
05:14:29|26632.24
05:14:30|26632.25
05:14:31|26632.24
05:14:33|26632.25
05:14:33|26632.24
05:14:34|26632.25
05:14:35|26632.24
05:14:36|26632.24
05:14:37|26625.03
05:14:38|26622.95
05:14:39|26622.95
05:14:40|26622.96
05:14:41|26622.95
05:14:42|26622.96
05:14:43|26622.95
05:14:44|26622.95
05:14:45|26622.95
05:14:46|26622.95
05:14:47|26622.95
05:14:48|26622.96
05:14:49|26622.95
05:14:50|26622.96
05:14:51|26622.96
05:14:52|26623.54
05:14:53|26625.12
05:14:54|26625.13
05:14:55|26625.13
05:14:56|26625.12
05:14:57|26625.13
05:14:58|26625.12
05:14:59|26625.13
05:15:01|26625.13
05:15:01|26625.12
05:15:02|26625.12
05:15:04|26625.12
05:15:05|26625.13
05:15:06|26625.12
05:15:07|26625.12
05:15:08|26625.12
05:15:09|26625.13
05:15:10|26630.33
05:15:11|26632.43
05:15:12|26632.42
05:15:13|26632.43
05:15:14|26632.42
05:15:15|26632.42
05:15:16|26615.03
05:15:17|26617.79
05:15:18|26622.12
05:15:19|26622.13
05:15:20|26615.25
05:15:21|26615.25
05:15:22|26615.25
05:15:23|26615.25
05:15:24|26615.24
05:15:25|26615.25
05:15:26|26615.25
05:15:27|26615.25
05:15:28|26615.24
05:15:29|26615.24
05:15:30|26615.25
05:15:31|26613.93
05:15:32|26613.94
05:15:33|26613.93
05:15:34|26613.93
05:15:35|26613.93
05:15:36|26613.94
05:15:37|26613.93
05:15:38|26613.93
05:15:39|26613.93
05:15:40|26613.93
05:15:41|26613.93
05:15:42|26613.93
05:15:43|26613.93
05:15:44|26611.77
05:15:45|26611.78
05:15:46|26611.77
05:15:47|26611.78
05:15:48|26611.78
05:15:49|26611.78
05:15:50|26611.78
05:15:51|26611.78
05:15:52|26619.01
05:15:53|26619.
05:15:54|26619.01
05:15:55|26619.01
05:15:56|26619.01
05:15:57|26622.15
05:15:58|26622.15
05:15:59|26622.15
05:16:00|26622.14
05:16:01|26622.14
05:16:03|26622.14
05:16:04|26622.14
05:16:06|26622.14
05:16:07|26622.14
05:16:08|26622.14
05:16:09|26622.14
05:16:10|26622.14
05:16:10|26622.14
05:16:12|26622.15
05:16:13|26622.14
05:16:14|26622.15
05:16:15|26622.14
05:16:16|26622.14
05:16:17|26622.14
05:16:18|26622.14
05:16:19|26622.14
05:16:20|26622.14
05:16:21|26622.14
05:16:22|26622.15
05:16:23|26622.15
05:16:24|26622.15
05:16:25|26622.15
05:16:26|26622.15
05:16:27|26622.15
05:16:28|26622.14
05:16:29|26622.14
05:16:30|26620.
05:16:31|26620.01
05:16:32|26620.01
05:16:33|26620.
05:16:34|26620.01
05:16:35|26620.
05:16:36|26620.
05:16:37|26616.04
05:16:38|26616.04
05:16:39|26616.04
05:16:40|26616.04
05:16:41|26616.04
05:16:42|26616.05
05:16:43|26616.04
05:16:44|26616.04
05:16:45|26616.04
05:16:46|26616.05
05:16:47|26616.05
05:16:48|26616.04
05:16:49|26616.05
05:16:50|26616.05
05:16:51|26616.04
05:16:52|26616.03
05:16:53|26616.03
05:16:55|26616.04
05:16:55|26613.38
05:16:56|26613.39
05:16:57|26613.38
05:16:58|26613.39
05:17:00|26613.39
05:17:00|26613.39
05:17:01|26613.39
05:17:02|26613.24
05:17:03|26613.24
05:17:05|26613.25
05:17:06|26612.05
05:17:08|26611.35
05:17:09|26610.01
05:17:10|26609.89
05:17:11|26608.61
05:17:12|26608.52
05:17:13|26606.82
05:17:14|26605.36
05:17:14|26604.7
05:17:16|26599.89
05:17:17|26599.75
05:17:19|26599.74
05:17:20|26598.82
05:17:20|26597.76
05:17:22|26597.76
05:17:22|26597.75
05:17:23|26597.76
05:17:24|26597.75
05:17:25|26597.75
05:17:26|26596.79
05:17:28|26596.78
05:17:28|26596.79
05:17:29|26596.79
05:17:31|26596.78
05:17:31|26595.17
05:17:33|26595.01
05:17:33|26594.69
05:17:34|26594.69
05:17:35|26593.35
05:17:37|26593.21
05:17:37|26593.21
05:17:38|26596.35
05:17:40|26596.35
05:17:40|26596.35
05:17:41|26596.35
05:17:43|26596.36
05:17:44|26598.87
05:17:44|26598.87
05:17:45|26598.86
05:17:46|26598.86
05:17:47|26598.86
05:17:49|26598.86
05:17:49|26598.87
05:17:50|26598.87
05:17:51|26598.86
05:17:52|26598.87
05:17:54|26598.86
05:17:55|26595.73
05:17:56|26595.73
05:17:57|26595.73
05:17:58|26595.74
05:17:59|26595.73
05:18:00|26595.73
05:18:01|26595.73
05:18:02|26595.73
05:18:03|26595.73
05:18:04|26594.14
05:18:05|26593.77
05:18:07|26593.21
05:18:07|26593.2
05:18:08|26593.21
05:18:09|26593.2
05:18:11|26593.2
05:18:11|26593.21
05:18:13|26593.21
05:18:14|26593.2
05:18:15|26593.21
05:18:16|26593.21
05:18:16|26594.98
05:18:18|26595.18
05:18:19|26598.7
05:18:20|26598.7
05:18:21|26598.7
05:18:25|26604.16
05:18:26|26604.16
05:18:27|26604.16
05:18:28|26607.98
05:18:29|26607.98
05:18:30|26607.98
05:18:31|26605.06
05:18:32|26604.78
05:18:33|26604.52
05:18:34|26604.53
05:18:35|26604.52
05:18:36|26599.6
05:18:37|26599.19
05:18:38|26599.19
05:18:38|26599.18
05:18:40|26599.18
05:18:41|26599.19
05:18:42|26599.19
05:18:43|26599.18
05:18:44|26599.19
05:18:45|26599.19
05:18:46|26599.18
05:18:47|26599.19
05:18:47|26599.18
05:18:49|26599.18
05:18:50|26599.18
05:18:51|26599.19
05:18:51|26599.19
05:18:52|26599.18
05:18:53|26599.18
05:18:55|26599.18
05:18:56|26599.18
05:18:57|26599.18
05:18:58|26599.18
05:18:58|26597.85
05:18:59|26597.84
05:19:01|26597.85
05:19:02|26597.84
05:19:03|26597.85
05:19:04|26597.85
05:19:05|26595.9
05:19:06|26595.26
05:19:07|26592.8
05:19:08|26592.81
05:19:10|26596.61
05:19:11|26596.61
05:19:12|26596.61
05:19:12|26596.6
05:19:14|26596.61
05:19:15|26596.61
05:19:16|26596.6
05:19:17|26596.6
05:19:18|26596.6
05:19:18|26596.61
05:19:20|26596.08
05:19:21|26595.61
05:19:21|26595.6
05:19:23|26595.6
05:19:23|26595.6
05:19:25|26595.61
05:19:26|26595.6
05:19:27|26595.61
05:19:28|26595.61
05:19:29|26595.61
05:19:30|26595.61
05:19:31|26595.61
05:19:32|26595.61
05:19:33|26595.6
05:19:34|26595.61
05:19:35|26595.61
05:19:36|26595.6
05:19:36|26595.6
05:19:38|26595.61
05:19:39|26595.61
05:19:40|26595.61
05:19:41|26595.61
05:19:42|26599.19
05:19:43|26599.19
05:19:44|26599.19
05:19:45|26599.18
05:19:46|26599.19
05:19:47|26599.19
05:19:48|26599.19
05:19:49|26599.19
05:19:50|26605.79
05:19:51|26605.78
05:19:52|26605.79
05:19:53|26605.78
05:19:54|26604.32
05:19:55|26602.25
05:19:56|26600.13
05:19:57|26597.67
05:19:58|26597.66
05:19:59|26597.49
05:20:00|26597.5
05:20:01|26597.5
05:20:03|26597.49
05:20:03|26597.49
05:20:04|26597.5
05:20:05|26597.5
05:20:06|26597.5
05:20:08|26597.5
05:20:09|26597.5
05:20:11|26597.5
05:20:12|26597.49
05:20:12|26597.5
05:20:14|26597.49
05:20:14|26596.02
05:20:16|26596.02
05:20:17|26595.95
05:20:18|26595.96
05:20:19|26595.96
05:20:20|26595.96
05:20:21|26595.95
05:20:22|26595.95
05:20:23|26595.95
05:20:24|26595.95
05:20:25|26595.95
05:20:25|26595.96
05:20:27|26595.95
05:20:27|26595.95
05:20:29|26595.95
05:20:30|26595.96
05:20:31|26595.95
05:20:32|26595.95
05:20:33|26595.96
05:20:34|26595.96
05:20:35|26597.49
05:20:35|26597.49
05:20:37|26597.62
05:20:38|26597.74
05:20:38|26597.75
05:20:40|26597.75
05:20:41|26597.74
05:20:42|26601.07
05:20:43|26601.9
05:20:44|26601.9
05:20:45|26601.9
05:20:46|26601.9
05:20:47|26601.9
05:20:48|26601.91
05:20:48|26601.91
05:20:50|26601.9
05:20:51|26601.9
05:20:52|26601.91
05:20:53|26601.9
05:20:54|26601.9
05:20:55|26601.9
05:20:55|26601.91
05:20:59|26601.91
05:21:00|26605.72
05:21:01|26602.81
05:21:02|26602.79
05:21:03|26601.91
05:21:04|26601.9
05:21:05|26601.9
05:21:05|26601.91
05:21:07|26601.91
05:21:08|26601.91
05:21:09|26605.72
05:21:10|26605.72
05:21:12|26605.72
05:21:12|26605.71
05:21:13|26605.72
05:21:14|26605.72
05:21:15|26605.72
05:21:16|26605.72
05:21:18|26605.72
05:21:19|26605.72
05:21:20|26605.72
05:21:20|26605.72
05:21:21|26605.72
05:21:23|26605.71
05:21:24|26605.71
05:21:24|26605.72
05:21:26|26605.71
05:21:27|26605.71
05:21:28|26605.71
05:21:29|26604.54
05:21:30|26604.54
05:21:31|26603.08
05:21:32|26601.95
05:21:33|26598.18
05:21:34|26597.07
05:21:35|26597.06
05:21:36|26596.42
05:21:36|26595.97
05:21:38|26595.96
05:21:38|26595.96
05:21:40|26595.96
05:21:41|26595.95
05:21:42|26595.95
05:21:42|26595.48
05:21:44|26595.27
05:21:45|26595.26
05:21:46|26594.89
05:21:47|26594.89
05:21:48|26593.98
05:21:49|26593.84
05:21:50|26593.84
05:21:50|26593.84
05:21:52|26593.84
05:21:53|26593.84
05:21:53|26593.84
05:21:55|26593.83
05:21:56|26593.83
05:21:57|26593.84
05:21:58|26589.93
05:21:59|26589.93
05:21:59|26589.93
05:22:01|26598.94
05:22:02|26595.06
05:22:02|26595.06
05:22:04|26602.61
05:22:04|26602.62
05:22:06|26602.62
05:22:06|26602.62
05:22:08|26602.61
05:22:09|26602.62
05:22:10|26602.62
05:22:11|26602.61
05:22:12|26602.62
05:22:14|26602.62
05:22:15|26602.62
05:22:16|26602.62
05:22:17|26602.62
05:22:18|26602.61
05:22:19|26602.62
05:22:20|26602.62
05:22:21|26602.61
05:22:22|26602.62
05:22:23|26602.61
05:22:24|26602.61
05:22:25|26602.61
05:22:26|26602.62
05:22:27|26602.61
05:22:28|26602.61
05:22:29|26602.62
05:22:30|26602.62
05:22:31|26602.62
05:22:32|26602.62
05:22:33|26602.62
05:22:34|26602.61
05:22:35|26599.61
05:22:36|26599.61
05:22:37|26599.61
05:22:38|26599.6
05:22:39|26599.61
05:22:40|26599.6
05:22:41|26599.61
05:22:42|26599.6
05:22:43|26599.6
05:22:44|26599.74
05:22:45|26599.74
05:22:46|26599.74
05:22:47|26599.73
05:22:48|26599.74
05:22:49|26599.74
05:22:50|26599.74
05:22:51|26599.73
05:22:52|26599.99
05:22:53|26600.
05:22:54|26600.
05:22:55|26600.
05:22:56|26599.99
05:22:57|26600.
05:22:58|26600.
05:22:59|26600.
05:23:00|26599.99
05:23:01|26600.
05:23:02|26600.
05:23:03|26600.
05:23:04|26599.99
05:23:06|26600.
05:23:06|26600.
05:23:07|26600.
05:23:08|26599.99
05:23:09|26600.
05:23:11|26599.99
05:23:12|26600.
05:23:14|26600.
05:23:15|26600.
05:23:16|26600.
05:23:16|26600.
05:23:18|26600.
05:23:19|26599.99
05:23:19|26599.99
05:23:21|26599.99
05:23:22|26600.
05:23:23|26600.
05:23:24|26599.99
05:23:25|26600.
05:23:26|26599.19
05:23:27|26599.19
05:23:28|26599.19
05:23:29|26599.18
05:23:30|26599.19
05:23:31|26599.19
05:23:32|26599.19
05:23:33|26599.18
05:23:34|26599.18
05:23:35|26599.18
05:23:36|26594.56
05:23:37|26594.57
05:23:38|26594.57
05:23:39|26594.57
05:23:40|26594.57
05:23:41|26594.57
05:23:42|26594.56
05:23:43|26594.56
05:23:44|26594.57
05:23:45|26594.56
05:23:46|26594.57
05:23:47|26594.57
05:23:48|26594.59
05:23:49|26594.59
05:23:50|26594.59
05:23:51|26598.2
05:23:52|26598.2
05:23:52|26598.2
05:23:54|26598.2
05:23:55|26598.2
05:23:56|26598.2
05:23:57|26598.19
05:23:58|26598.19
05:23:58|26598.19
05:24:00|26596.5
05:24:01|26596.35
05:24:02|26596.36
05:24:03|26596.36
05:24:04|26596.35
05:24:05|26591.66
05:24:06|26591.65
05:24:07|26591.65
05:24:08|26591.66
05:24:09|26591.65
05:24:10|26591.65
05:24:11|26589.93
05:24:13|26589.93
05:24:14|26589.93
05:24:15|26589.93
05:24:16|26589.93
05:24:17|26584.74
05:24:18|26584.74
05:24:18|26584.74
05:24:20|26584.74
05:24:21|26584.73
05:24:22|26580.
05:24:23|26590.91
05:24:23|26592.52
05:24:25|26594.99
05:24:26|26594.98
05:24:27|26594.98
05:24:28|26594.99
05:24:29|26594.99
05:24:30|26594.98
05:24:31|26594.98
05:24:32|26594.98
05:24:33|26594.98
05:24:34|26594.99
05:24:35|26594.99
05:24:36|26594.99
05:24:37|26594.99
05:24:38|26594.99
05:24:39|26594.99
05:24:40|26594.99
05:24:41|26594.99
05:24:42|26594.98
05:24:43|26594.99
05:24:44|26591.15
05:24:45|26591.16
05:24:46|26591.15
05:24:47|26591.15
05:24:48|26591.15
05:24:49|26591.15
05:24:50|26591.16
05:24:51|26591.16
05:24:52|26598.15
05:24:53|26598.15
05:24:54|26600.
05:24:55|26600.
05:24:56|26600.
05:24:57|26600.
05:24:58|26600.
05:24:59|26599.99
05:25:00|26600.
05:25:01|26609.99
05:25:02|26609.99
05:25:03|26610.
05:25:04|26610.
05:25:05|26610.
05:25:06|26610.
05:25:07|26610.
05:25:08|26610.
05:25:09|26610.
05:25:10|26610.
05:25:11|26610.
05:25:12|26616.58
05:25:14|26624.81
05:25:14|26625.49
05:25:15|26625.51
05:25:16|26627.18
05:25:18|26627.19
05:25:18|26626.53
05:25:19|26626.46
05:25:20|26625.13
05:25:21|26623.72
05:25:22|26623.72
05:25:23|26620.03
05:25:24|26619.93
05:25:25|26617.02
05:25:26|26617.01
05:25:27|26613.56
05:25:28|26613.56
05:25:29|26610.52
05:25:31|26606.69
05:25:32|26605.58
05:25:33|26605.59
05:25:34|26605.58
05:25:35|26605.58
05:25:35|26605.58
05:25:37|26605.58
05:25:37|26605.58
05:25:39|26605.58
05:25:39|26605.44
05:25:41|26605.43
05:25:42|26605.44
05:25:42|26605.44
05:25:44|26605.43
05:25:45|26605.43
05:25:46|26605.44
05:25:47|26605.43
05:25:48|26605.43
05:25:49|26605.43
05:25:50|26605.43
05:25:51|26605.43
05:25:52|26605.43
05:25:53|26605.43
05:25:54|26605.44
05:25:55|26600.
05:25:56|26604.
05:25:57|26604.
05:25:58|26604.
05:25:59|26604.
05:26:00|26604.
05:26:01|26604.
05:26:02|26604.
05:26:03|26604.
05:26:04|26604.
05:26:05|26604.
05:26:07|26603.16
05:26:07|26603.15
05:26:08|26603.15
05:26:09|26601.56
05:26:10|26595.5
05:26:11|26592.09
05:26:12|26592.1
05:26:14|26592.1
05:26:15|26590.84
05:26:16|26590.34
05:26:17|26590.33
05:26:18|26590.32
05:26:19|26590.82
05:26:20|26590.82
05:26:21|26595.49
05:26:22|26595.49
05:26:23|26595.5
05:26:24|26595.49
05:26:25|26595.49
05:26:26|26603.14
05:26:27|26603.15
05:26:28|26603.15
05:26:29|26603.14
05:26:30|26600.23
05:26:31|26599.73
05:26:32|26599.73
05:26:34|26598.96
05:26:35|26598.82
05:26:36|26598.82
05:26:37|26600.
05:26:38|26607.64
05:26:38|26607.02
05:26:40|26605.96
05:26:40|26605.05
05:26:42|26605.02
05:26:42|26605.02
05:26:43|26605.02
05:26:45|26605.02
05:26:45|26605.02
05:26:47|26605.02
05:26:48|26605.02
05:26:49|26605.01
05:26:49|26605.02
05:26:50|26605.02
05:26:52|26605.02
05:26:53|26605.02
05:26:53|26605.02
05:26:55|26605.02
05:26:55|26605.01
05:26:57|26605.02
05:26:58|26605.02
05:26:59|26601.32
05:26:59|26601.32
05:27:00|26601.33
05:27:02|26601.33
05:27:02|26601.32
05:27:03|26601.33
05:27:04|26601.33
05:27:06|26601.32
05:27:06|26601.33
05:27:08|26601.33
05:27:08|26602.66
05:27:10|26605.01
05:27:11|26606.14
05:27:12|26604.75
05:27:13|26604.75
05:27:13|26604.75
05:27:15|26604.75
05:27:16|26606.19
05:27:17|26606.19
05:27:18|26606.19
05:27:20|26606.19
05:27:21|26606.18
05:27:22|26606.19
05:27:23|26607.67
05:27:23|26607.67
05:27:24|26607.67
05:27:26|26607.66
05:27:27|26607.67
05:27:28|26607.67
05:27:29|26607.67
05:27:30|26607.67
05:27:31|26607.67
05:27:31|26607.66
05:27:33|26607.66
05:27:34|26607.67
05:27:34|26607.67
05:27:36|26607.67
05:27:37|26605.83
05:27:38|26605.82
05:27:39|26605.83
05:27:40|26605.83
05:27:41|26605.83
05:27:42|26604.46
05:27:42|26604.38
05:27:43|26604.38
05:27:44|26604.38
05:27:46|26604.38
05:27:47|26604.38
05:27:47|26604.37
05:27:48|26604.38
05:27:49|26604.37
05:27:50|26601.33
05:27:52|26601.34
05:27:52|26600.42
05:27:53|26600.32
05:27:54|26600.31
05:27:56|26600.32
05:27:57|26600.32
05:27:57|26600.31
05:27:58|26600.32
05:28:00|26600.32
05:28:01|26600.32
05:28:02|26600.32
05:28:03|26600.31
05:28:04|26600.32
05:28:05|26597.93
05:28:06|26597.93
05:28:07|26597.9
05:28:08|26607.66
05:28:09|26606.94
05:28:09|26606.93
05:28:10|26606.93
05:28:12|26606.93
05:28:13|26606.94
05:28:14|26606.94
05:28:15|26606.94
05:28:16|26606.94
05:28:17|26606.94
05:28:19|26606.79
05:28:20|26606.8
05:28:21|26606.79
05:28:22|26606.8
05:28:23|26606.8
05:28:24|26606.8
05:28:24|26606.8
05:28:26|26606.8
05:28:27|26606.8
05:28:28|26606.8
05:28:29|26606.8
05:28:30|26606.8
05:28:31|26606.8
05:28:32|26606.79
05:28:33|26606.8
05:28:33|26606.88
05:28:35|26606.93
05:28:36|26606.93
05:28:37|26606.92
05:28:38|26606.93
05:28:39|26606.93
05:28:40|26606.93
05:28:41|26606.93
05:28:42|26606.75
05:28:43|26606.76
05:28:44|26606.75
05:28:45|26606.76
05:28:46|26606.76
05:28:47|26606.76
05:28:48|26606.76
05:28:49|26606.76
05:28:50|26606.93
05:28:51|26608.11
05:28:52|26612.13
05:28:53|26616.58
05:28:54|26616.58
05:28:55|26616.57
05:28:56|26616.58
05:28:57|26616.57
05:28:58|26616.57
05:28:59|26616.58
05:29:00|26616.58
05:29:01|26616.64
05:29:02|26616.63
05:29:03|26616.63
05:29:04|26616.64
05:29:05|26616.64
05:29:06|26620.14
05:29:07|26621.85
05:29:08|26621.86
05:29:09|26621.86
05:29:10|26621.85
05:29:11|26621.86
05:29:12|26621.85
05:29:13|26621.85
05:29:14|26621.85
05:29:15|26621.86
05:29:17|26621.86
05:29:17|26621.86
05:29:19|26621.86
05:29:20|26621.85
05:29:21|26621.85
05:29:22|26621.85
05:29:23|26621.86
05:29:24|26621.85
05:29:25|26621.85
05:29:26|26621.85
05:29:27|26621.86
05:29:28|26621.86
05:29:29|26621.85
05:29:30|26621.86
05:29:31|26621.85
05:29:32|26621.86
05:29:33|26621.85
05:29:34|26621.85
05:29:35|26621.85
05:29:36|26621.85
05:29:38|26621.85
05:29:38|26623.32
05:29:40|26623.33
05:29:41|26623.33
05:29:42|26623.33
05:29:43|26623.32
05:29:44|26623.33
05:29:45|26623.33
05:29:46|26623.33
05:29:47|26623.33
05:29:48|26623.16
05:29:49|26623.16
05:29:50|26623.16
05:29:50|26623.16
05:29:51|26623.15
05:29:53|26622.85
05:29:53|26622.55
05:29:54|26622.55
05:29:56|26622.55
05:29:57|26622.54
05:29:58|26622.55
05:29:59|26622.55
05:30:00|26622.55
05:30:01|26622.55
05:30:02|26622.55
05:30:03|26622.55
05:30:04|26622.55
05:30:05|26623.16
05:30:06|26623.17
05:30:07|26627.2
05:30:08|26627.2
05:30:10|26627.2
05:30:10|26627.19
05:30:11|26627.2
05:30:12|26626.46
05:30:13|26626.42
05:30:14|26626.42
05:30:15|26626.42
05:30:16|26626.42
05:30:18|26626.42
05:30:19|26626.42
05:30:20|26626.41
05:30:20|26626.42
05:30:22|26626.41
05:30:23|26626.41
05:30:24|26626.41
05:30:25|26626.41
05:30:26|26626.42
05:30:27|26624.7
05:30:28|26624.7
05:30:29|26624.7
05:30:30|26624.69
05:30:31|26624.7
05:30:32|26622.31
05:30:33|26622.31
05:30:34|26622.31
05:30:35|26622.32
05:30:36|26622.32
05:30:37|26621.9
05:30:38|26621.9
05:30:39|26621.9
05:30:40|26621.9
05:30:41|26621.9
05:30:42|26627.35
05:30:43|26627.35
05:30:44|26627.35
05:30:45|26627.35
05:30:46|26627.35
05:30:47|26625.61
05:30:48|26625.61
05:30:49|26625.6
05:30:50|26625.61
05:30:51|26625.61
05:30:52|26625.61
05:30:53|26625.61
05:30:54|26625.6
05:30:55|26625.61
05:30:56|26625.61
05:30:57|26625.6
05:30:58|26632.04
05:30:59|26632.05
05:31:00|26632.04
05:31:01|26632.05
05:31:02|26632.05
05:31:03|26632.05
05:31:04|26632.05
05:31:05|26632.04
05:31:06|26632.04
05:31:07|26631.2
05:31:08|26631.2
05:31:09|26631.19
05:31:10|26631.2
05:31:11|26628.64
05:31:12|26628.45
05:31:13|26628.45
05:31:14|26628.44
05:31:15|26625.32
05:31:16|26625.32
05:31:17|26625.32
05:31:18|26625.32
05:31:20|26625.32
05:31:21|26625.32
05:31:22|26623.45
05:31:23|26623.46
05:31:24|26623.46
05:31:25|26623.45
05:31:26|26623.45
05:31:27|26623.46
05:31:28|26623.45
05:31:29|26623.46
05:31:30|26623.46
05:31:31|26623.46
05:31:32|26623.46
05:31:33|26623.46
05:31:34|26623.46
05:31:35|26623.45
05:31:36|26621.86
05:31:37|26621.85
05:31:38|26621.85
05:31:39|26621.86
05:31:40|26621.85
05:31:41|26621.86
05:31:42|26621.86
05:31:43|26621.86
05:31:44|26621.86
05:31:45|26621.86
05:31:46|26621.86
05:31:47|26621.85
05:31:48|26621.85
05:31:49|26621.85
05:31:50|26621.85
05:31:51|26621.85
05:31:53|26621.85
05:31:54|26621.85
05:31:54|26620.34
05:31:55|26620.35
05:31:56|26620.34
05:31:57|26620.34
05:31:59|26620.34
05:31:59|26620.34
05:32:01|26620.18
05:32:01|26620.18
05:32:02|26620.18
05:32:04|26623.32
05:32:04|26623.31
05:32:06|26623.31
05:32:07|26621.98
05:32:08|26621.93
05:32:09|26620.17
05:32:10|26620.01
05:32:11|26620.01
05:32:12|26620.
05:32:13|26620.
05:32:14|26620.
05:32:15|26620.
05:32:16|26620.01
05:32:17|26620.01
05:32:18|26620.01
05:32:19|26620.01
05:32:21|26620.
05:32:22|26620.01
05:32:23|26620.
05:32:24|26620.
05:32:25|26620.
05:32:26|26620.
05:32:27|26620.
05:32:28|26620.01
05:32:29|26619.54
05:32:30|26615.33
05:32:31|26615.32
05:32:32|26615.33
05:32:33|26615.32
05:32:34|26614.63
05:32:35|26614.
05:32:36|26613.46
05:32:37|26612.02
05:32:38|26610.28
05:32:39|26610.2
05:32:40|26610.18
05:32:41|26610.18
05:32:42|26610.18
05:32:43|26610.18
05:32:44|26610.19
05:32:45|26610.19
05:32:46|26610.19
05:32:47|26610.19
05:32:48|26610.19
05:32:49|26610.18
05:32:50|26610.18
05:32:51|26610.18
05:32:52|26610.19
05:32:53|26610.18
05:32:54|26610.19
05:32:55|26610.19
05:32:56|26610.19
05:32:57|26610.19
05:32:58|26610.18
05:32:59|26610.18
05:33:00|26610.19
05:33:01|26610.19
05:33:02|26610.18
05:33:03|26610.19
05:33:04|26610.18
05:33:05|26610.18
05:33:06|26610.19
05:33:07|26610.18
05:33:08|26609.09
05:33:09|26609.09
05:33:10|26609.09
05:33:11|26609.09
05:33:12|26608.39
05:33:13|26608.38
05:33:14|26608.28
05:33:15|26608.29
05:33:16|26608.28
05:33:17|26608.29
05:33:18|26608.29
05:33:19|26608.28
05:33:20|26608.29
05:33:22|26608.29
05:33:23|26608.28
05:33:24|26608.28
05:33:25|26608.29
05:33:26|26608.28
05:33:27|26608.29
05:33:28|26608.29
05:33:29|26608.29
05:33:30|26608.29
05:33:31|26608.29
05:33:32|26608.29
05:33:33|26608.29
05:33:34|26608.29
05:33:35|26608.29
05:33:36|26608.29
05:33:37|26608.29
05:33:38|26608.29
05:33:39|26608.29
05:33:40|26608.16
05:33:41|26608.17
05:33:42|26608.17
05:33:43|26608.16
05:33:44|26608.17
05:33:45|26608.16
05:33:46|26608.17
05:33:47|26608.17
05:33:48|26608.17
05:33:49|26608.16
05:33:50|26608.17
05:33:51|26608.16
05:33:52|26608.17
05:33:53|26608.17
05:33:54|26608.17
05:33:55|26607.4
05:33:56|26607.39
05:33:57|26607.4
05:33:58|26607.4
05:33:59|26607.39
05:34:00|26607.39
05:34:01|26601.61
05:34:02|26600.01
05:34:03|26598.01
05:34:04|26596.78
05:34:05|26592.89
05:34:06|26592.89
05:34:07|26592.89
05:34:08|26592.89
05:34:09|26592.89
05:34:10|26592.88
05:34:11|26592.89
05:34:12|26592.89
05:34:13|26592.88
05:34:14|26595.76
05:34:15|26595.76
05:34:16|26595.76
05:34:17|26595.76
05:34:18|26595.77
05:34:19|26595.77
05:34:20|26595.77
05:34:21|26595.77
05:34:22|26595.76
05:34:23|26595.77
05:34:25|26595.77
05:34:25|26595.77
05:34:26|26595.76
05:34:28|26595.77
05:34:29|26595.77
05:34:30|26595.77
05:34:31|26595.77
05:34:32|26595.77
05:34:33|26595.77
05:34:34|26599.04
05:34:35|26599.82
05:34:36|26598.01
05:34:37|26597.71
05:34:38|26597.65
05:34:39|26597.5
05:34:40|26597.5
05:34:41|26597.49
05:34:42|26597.49
05:34:43|26596.95
05:34:45|26595.93
05:34:45|26595.93
05:34:46|26595.76
05:34:47|26595.76
05:34:48|26595.76
05:34:49|26595.76
05:34:50|26595.77
05:34:51|26595.76
05:34:52|26595.76
05:34:53|26595.76
05:34:54|26595.76
05:34:56|26595.77
05:34:57|26595.76
05:34:57|26595.76
05:34:59|26595.77
05:35:00|26595.77
05:35:01|26595.76
05:35:02|26590.01
05:35:03|26590.01
05:35:04|26590.01
05:35:04|26593.35
05:35:05|26593.35
05:35:07|26593.35
05:35:07|26593.34
05:35:09|26593.34
05:35:10|26597.94
05:35:10|26597.94
05:35:11|26597.94
05:35:12|26597.95
05:35:14|26597.95
05:35:15|26597.95
05:35:15|26597.94
05:35:16|26597.95
05:35:17|26597.94
05:35:18|26597.95
05:35:19|26597.94
05:35:20|26597.95
05:35:21|26597.95
05:35:23|26597.94
05:35:24|26597.95
05:35:25|26597.94
05:35:26|26597.94
05:35:27|26597.94
05:35:28|26597.94
05:35:29|26597.95
05:35:30|26597.95
05:35:31|26597.95
05:35:32|26597.95
05:35:33|26597.95
05:35:34|26597.94
05:35:35|26598.27
05:35:36|26599.42
05:35:37|26599.42
05:35:38|26599.43
05:35:39|26599.43
05:35:40|26603.35
05:35:41|26603.35
05:35:42|26603.35
05:35:43|26603.35
05:35:44|26603.35
05:35:45|26603.35
05:35:46|26603.35
05:35:47|26607.12
05:35:48|26607.13
05:35:49|26607.88
05:35:50|26609.68
05:35:51|26609.68
05:35:52|26609.69
05:35:53|26609.69
05:35:54|26609.68
05:35:55|26609.69
05:35:56|26609.69
05:35:57|26609.69
05:35:58|26609.67
05:35:59|26609.67
05:36:00|26609.67
05:36:01|26609.68
05:36:02|26609.67
05:36:03|26609.68
05:36:05|26609.68
05:36:05|26609.67
05:36:06|26609.68
05:36:08|26609.68
05:36:08|26609.67
05:36:09|26609.67
05:36:10|26609.67
05:36:12|26609.67
05:36:12|26609.67
05:36:14|26609.67
05:36:14|26609.67
05:36:15|26608.74
05:36:17|26608.75
05:36:18|26608.74
05:36:18|26608.74
05:36:19|26608.75
05:36:20|26608.75
05:36:22|26608.75
05:36:22|26608.74
05:36:24|26608.75
05:36:25|26608.75
05:36:25|26608.75
05:36:27|26608.74
05:36:28|26608.75
05:36:29|26608.75
05:36:30|26608.75
05:36:31|26608.75
05:36:32|26608.75
05:36:33|26608.75
05:36:34|26608.74
05:36:35|26608.75
05:36:36|26608.74
05:36:37|26608.75
05:36:37|26608.74
05:36:39|26608.74
05:36:39|26608.75
05:36:41|26608.75
05:36:42|26608.74
05:36:42|26608.75
05:36:44|26608.75
05:36:45|26608.74
05:36:46|26608.74
05:36:47|26608.75
05:36:48|26608.74
05:36:49|26608.74
05:36:50|26608.74
05:36:51|26608.75
05:36:52|26608.75
05:36:53|26608.75
05:36:54|26608.75
05:36:55|26608.75
05:36:56|26606.08
05:36:57|26606.09
05:36:58|26606.08
05:36:59|26606.09
05:37:00|26606.09
05:37:01|26606.09
05:37:02|26606.09
05:37:03|26606.09
05:37:04|26606.09
05:37:05|26606.09
05:37:05|26606.09
05:37:07|26606.09
05:37:08|26606.09
05:37:09|26606.09
05:37:10|26606.09
05:37:11|26606.08
05:37:12|26606.08
05:37:13|26606.09
05:37:14|26606.09
05:37:15|26606.08
05:37:16|26606.09
05:37:17|26604.83
05:37:18|26603.99
05:37:19|26603.99
05:37:20|26603.98
05:37:21|26603.98
05:37:22|26602.44
05:37:23|26602.28
05:37:25|26602.27
05:37:26|26602.28
05:37:27|26602.27
05:37:28|26602.27
05:37:29|26602.28
05:37:30|26598.97
05:37:30|26598.96
05:37:31|26598.96
05:37:33|26598.96
05:37:34|26598.97
05:37:35|26598.97
05:37:36|26598.97
05:37:37|26598.96
05:37:38|26598.96
05:37:38|26598.97
05:37:40|26597.45
05:37:41|26597.45
05:37:42|26595.3
05:37:42|26595.29
05:37:43|26595.3
05:37:45|26595.29
05:37:46|26595.3
05:37:47|26595.3
05:37:48|26595.29
05:37:48|26595.3
05:37:50|26595.29
05:37:51|26595.3
05:37:52|26595.29
05:37:53|26595.3
05:37:54|26595.3
05:37:55|26595.3
05:37:56|26595.3
05:37:57|26594.84
05:37:58|26594.69
05:37:58|26593.67
05:38:00|26593.44
05:38:01|26593.34
05:38:02|26593.34
05:38:02|26593.34
05:38:04|26593.34
05:38:05|26592.05
05:38:06|26588.
05:38:07|26588.
05:38:08|26588.01
05:38:09|26588.01
05:38:10|26588.01
05:38:11|26588.01
05:38:12|26588.01
05:38:12|26588.01
05:38:15|26588.01
05:38:16|26592.59
05:38:17|26592.58
05:38:18|26592.64
05:38:19|26592.77
05:38:20|26592.86
05:38:21|26599.
05:38:22|26599.
05:38:23|26599.
05:38:25|26599.
05:38:26|26599.
05:38:27|26599.
05:38:29|26598.99
05:38:29|26598.99
05:38:30|26599.
05:38:32|26599.21
05:38:33|26599.22
05:38:34|26599.22
05:38:35|26599.22
05:38:36|26599.21
05:38:37|26599.22
05:38:38|26599.21
05:38:39|26599.22
05:38:39|26599.22
05:38:41|26599.22
05:38:43|26604.96
05:38:43|26604.96
05:38:44|26604.98
05:38:45|26604.98
05:38:46|26604.98
05:38:47|26604.99
05:38:48|26604.99
05:38:49|26604.99
05:38:50|26604.99
05:38:51|26604.99
05:38:52|26604.99
05:38:53|26604.99
05:38:55|26604.99
05:38:55|26604.99
05:38:56|26604.99
05:38:58|26604.99
05:38:59|26604.98
05:39:00|26604.99
05:39:05|26602.26
05:39:06|26602.27
05:39:07|26602.26
05:39:08|26602.26
05:39:09|26602.27
05:39:10|26602.26
05:39:11|26602.26
05:39:12|26602.27
05:39:13|26602.27
05:39:14|26602.27
05:39:15|26602.27
05:39:16|26602.27
05:39:18|26602.27
05:39:18|26602.27
05:39:19|26602.26
05:39:20|26602.26
05:39:21|26602.27
05:39:22|26602.27
05:39:23|26602.27
05:39:24|26602.26
05:39:26|26602.26
05:39:27|26602.27
05:39:28|26602.27
05:39:29|26602.27
05:39:30|26602.26
05:39:31|26602.27
05:39:32|26602.26
05:39:33|26602.27
05:39:34|26602.27
05:39:35|26602.27
05:39:36|26602.26
05:39:37|26602.26
05:39:38|26602.27
05:39:39|26602.27
05:39:40|26602.27
05:39:41|26602.26
05:39:43|26602.27
05:39:43|26602.26
05:39:45|26602.26
05:39:45|26600.7
05:39:46|26599.59
05:39:47|26598.88
05:39:48|26598.69
05:39:50|26598.7
05:39:50|26597.7
05:39:52|26595.83
05:39:53|26595.54
05:39:54|26595.49
05:39:54|26595.03
05:39:55|26594.81
05:39:57|26594.81
05:39:57|26594.81
05:39:58|26594.81
05:39:59|26594.81
05:40:01|26594.8
05:40:01|26594.81
05:40:02|26594.8
05:40:04|26594.81
05:40:04|26594.8
05:40:06|26594.8
05:40:06|26594.8
05:40:07|26593.99
05:40:08|26593.99
05:40:09|26593.99
05:40:10|26593.22
05:40:11|26593.23
05:40:12|26593.23
05:40:13|26593.23
05:40:14|26593.23
05:40:16|26593.22
05:40:17|26593.22
05:40:17|26593.23
05:40:19|26593.23
05:40:19|26593.23
05:40:20|26593.23
05:40:22|26593.23
05:40:23|26593.22
05:40:24|26593.23
05:40:25|26593.23
05:40:25|26588.
05:40:27|26588.01
05:40:28|26588.
05:40:29|26588.
05:40:31|26585.32
05:40:31|26585.31
05:40:32|26585.32
05:40:33|26585.21
05:40:34|26585.21
05:40:35|26585.22
05:40:36|26584.27
05:40:37|26584.03
05:40:38|26583.17
05:40:39|26583.17
05:40:40|26583.16
05:40:41|26582.78
05:40:42|26581.51
05:40:43|26581.5
05:40:44|26581.51
05:40:45|26580.07
05:40:46|26580.07
05:40:47|26580.07
05:40:48|26580.07
05:40:49|26580.06
05:40:50|26580.07
05:40:51|26580.06
05:40:52|26580.06
05:40:53|26580.06
05:40:54|26580.06
05:40:55|26580.06
05:40:56|26581.56
05:40:57|26582.07
05:40:58|26582.06
05:40:59|26586.27
05:41:00|26586.26
05:41:01|26584.98
05:41:02|26583.78
05:41:03|26583.78
05:41:04|26583.78
05:41:05|26583.78
05:41:06|26582.07
05:41:07|26582.06
05:41:08|26582.04
05:41:09|26582.04
05:41:10|26582.04
05:41:11|26582.05
05:41:12|26582.05
05:41:13|26582.04
05:41:14|26582.05
05:41:15|26582.05
05:41:16|26582.04
05:41:17|26582.05
05:41:18|26582.05
05:41:20|26576.56
05:41:20|26571.99
05:41:21|26572.
05:41:22|26575.94
05:41:23|26575.94
05:41:24|26578.08
05:41:25|26578.08
05:41:27|26578.07
05:41:28|26578.07
05:41:29|26576.
05:41:30|26574.6
05:41:31|26574.57
05:41:32|26574.57
05:41:33|26574.57
05:41:34|26574.56
05:41:35|26574.56
05:41:36|26574.56
05:41:37|26574.57
05:41:38|26577.1
05:41:39|26576.68
05:41:40|26576.5
05:41:41|26576.5
05:41:42|26575.73
05:41:43|26575.74
05:41:44|26575.73
05:41:45|26575.73
05:41:46|26575.73
05:41:47|26575.73
05:41:48|26572.07
05:41:49|26570.03
05:41:50|26570.03
05:41:51|26570.02
05:41:52|26570.02
05:41:53|26570.02
05:41:54|26570.02
05:41:55|26570.03
05:41:56|26557.26
05:41:57|26553.91
05:41:59|26551.29
05:41:59|26551.28
05:42:00|26551.28
05:42:01|26551.29
05:42:02|26551.28
05:42:03|26551.29
05:42:04|26551.28
05:42:05|26551.29
05:42:06|26551.29
05:42:07|26551.28
05:42:08|26551.28
05:42:09|26551.29
05:42:10|26551.28
05:42:11|26551.29
05:42:12|26553.9
05:42:13|26553.9
05:42:14|26553.9
05:42:15|26553.91
05:42:16|26553.91
05:42:17|26553.9
05:42:18|26553.9
05:42:19|26553.91
05:42:20|26553.91
05:42:21|26555.45
05:42:22|26555.45
05:42:23|26555.46
05:42:24|26555.46
05:42:25|26555.45
05:42:26|26555.45
05:42:27|26555.45
05:42:29|26554.79
05:42:30|26552.9
05:42:31|26552.9
05:42:31|26552.9
05:42:32|26552.91
05:42:34|26552.9
05:42:35|26552.91
05:42:36|26552.9
05:42:36|26552.91
05:42:38|26552.91
05:42:39|26552.91
05:42:40|26552.87
05:42:41|26552.87
05:42:41|26552.87
05:42:42|26552.86
05:42:44|26552.87
05:42:44|26552.87
05:42:45|26552.87
05:42:47|26552.87
05:42:48|26552.86
05:42:49|26552.86
05:42:50|26552.87
05:42:51|26552.87
05:42:52|26552.87
05:42:53|26552.87
05:42:54|26552.86
05:42:55|26552.87
05:42:56|26554.65
05:42:57|26555.01
05:42:57|26555.02
05:42:59|26555.01
05:43:00|26555.02
05:43:00|26555.02
05:43:02|26555.02
05:43:02|26555.01
05:43:04|26555.01
05:43:05|26555.01
05:43:06|26555.02
05:43:07|26555.01
05:43:07|26555.01
05:43:09|26555.01
05:43:10|26555.02
05:43:11|26555.02
05:43:12|26555.01
05:43:13|26555.02
05:43:13|26555.01
05:43:15|26555.01
05:43:16|26555.02
05:43:16|26555.02
05:43:18|26555.02
05:43:18|26555.02
05:43:20|26554.52
05:43:20|26554.48
05:43:22|26554.48
05:43:23|26554.49
05:43:24|26554.49
05:43:25|26554.49
05:43:25|26554.49
05:43:27|26554.48
05:43:28|26554.48
05:43:30|26567.21
05:43:31|26567.21
05:43:32|26567.21
05:43:33|26567.21
05:43:34|26567.21
05:43:35|26567.21
05:43:36|26567.22
05:43:37|26570.
05:43:38|26570.
05:43:38|26571.99
05:43:40|26571.98
05:43:41|26571.98
05:43:42|26571.98
05:43:43|26571.98
05:43:44|26571.98
05:43:45|26571.99
05:43:45|26571.99
05:43:47|26571.99
05:43:48|26571.98
05:43:49|26571.99
05:43:50|26568.52
05:43:51|26568.53
05:43:52|26568.52
05:43:53|26568.52
05:43:54|26568.52
05:43:55|26568.53
05:43:56|26568.53
05:43:57|26568.53
05:43:58|26568.53
05:43:59|26568.53
05:44:00|26568.52
05:44:02|26568.52
05:44:02|26568.53
05:44:03|26568.53
05:44:04|26568.53
05:44:05|26568.53
05:44:06|26569.88
05:44:07|26570.03
05:44:08|26570.03
05:44:09|26570.04
05:44:10|26570.04
05:44:11|26570.03
05:44:12|26570.03
05:44:13|26570.04
05:44:14|26571.98
05:44:16|26571.98
05:44:16|26571.98
05:44:17|26571.97
05:44:18|26572.49
05:44:19|26574.99
05:44:20|26574.99
05:44:22|26575.
05:44:22|26574.99
05:44:24|26574.99
05:44:24|26575.
05:44:25|26574.99
05:44:26|26574.99
05:44:27|26577.36
05:44:28|26577.36
05:44:30|26577.36
05:44:31|26577.36
05:44:32|26577.36
05:44:33|26577.37
05:44:34|26577.37
05:44:36|26577.36
05:44:36|26577.36
05:44:37|26577.36
05:44:38|26577.37
05:44:39|26577.36
05:44:40|26577.36
05:44:42|26577.36
05:44:42|26577.37
05:44:44|26577.37
05:44:45|26577.37
05:44:46|26575.39
05:44:47|26575.39
05:44:48|26575.39
05:44:48|26575.39
05:44:49|26575.4
05:44:50|26575.4
05:44:52|26575.4
05:44:53|26575.4
05:44:54|26575.4
05:44:55|26575.4
05:44:55|26575.39
05:44:56|26575.39
05:44:57|26575.4
05:44:58|26575.4
05:44:59|26575.39
05:45:00|26575.4
05:45:01|26575.4
05:45:03|26575.39
05:45:03|26575.39
05:45:05|26573.04
05:45:05|26573.03
05:45:07|26573.03
05:45:07|26573.03
05:45:08|26573.04
05:45:10|26573.03
05:45:10|26573.03
05:45:12|26573.04
05:45:13|26573.04
05:45:14|26573.03
05:45:15|26573.04
05:45:16|26573.04
05:45:17|26573.03
05:45:18|26573.04
05:45:19|26573.04
05:45:20|26573.04
05:45:21|26573.04
05:45:22|26573.04
05:45:23|26573.04
05:45:24|26573.04
05:45:25|26573.04
05:45:26|26575.2
05:45:27|26575.4
05:45:28|26575.4
05:45:29|26575.4
05:45:30|26575.4
05:45:32|26578.08
05:45:33|26578.06
05:45:33|26578.06
05:45:35|26579.47
05:45:36|26581.99
05:45:37|26581.98
05:45:38|26581.99
05:45:40|26581.99
05:45:41|26581.99
05:45:42|26581.99
05:45:43|26581.99
05:45:43|26585.8
05:45:45|26585.8
05:45:45|26585.8
05:45:47|26585.8
05:45:48|26585.8
05:45:48|26585.8
05:45:50|26585.8
05:45:51|26585.8
05:45:52|26585.8
05:45:53|26585.8
05:45:54|26585.8
05:45:55|26585.8
05:45:55|26585.79
05:45:56|26585.79
05:45:58|26585.8
05:45:59|26585.8
05:46:00|26585.79
05:46:01|26585.8
05:46:02|26585.8
05:46:03|26585.79
05:46:04|26585.79
05:46:04|26583.21
05:46:06|26583.22
05:46:07|26583.22
05:46:08|26583.22
05:46:09|26583.22
05:46:10|26583.21
05:46:11|26583.21
05:46:12|26583.21
05:46:13|26583.21
05:46:14|26583.22
05:46:15|26583.21
05:46:16|26583.22
05:46:17|26583.22
05:46:18|26580.28
05:46:19|26580.27
05:46:20|26580.28
05:46:21|26580.28
05:46:22|26580.27
05:46:23|26580.27
05:46:24|26580.28
05:46:25|26580.27
05:46:26|26580.27
05:46:27|26580.28
05:46:28|26580.28
05:46:29|26583.21
05:46:30|26583.2
05:46:32|26583.2
05:46:33|26583.2
05:46:34|26583.2
05:46:35|26583.2
05:46:36|26583.2
05:46:37|26583.2
05:46:38|26583.2
05:46:39|26583.21
05:46:40|26583.2
05:46:41|26583.83
05:46:42|26584.17
05:46:43|26584.17
05:46:44|26584.17
05:46:45|26584.17
05:46:46|26584.16
05:46:48|26584.16
05:46:48|26584.16
05:46:49|26584.16
05:46:50|26584.16
05:46:52|26582.61
05:46:52|26581.59
05:46:53|26581.58
05:46:54|26581.58
05:46:55|26581.58
05:46:56|26581.
05:46:57|26581.
05:46:58|26581.01
05:46:59|26581.01
05:47:00|26581.
05:47:01|26581.
05:47:02|26581.
05:47:03|26581.
05:47:04|26581.01
05:47:05|26581.01
05:47:06|26581.
05:47:07|26581.
05:47:08|26581.01
05:47:09|26581.01
05:47:10|26581.01
05:47:11|26581.01
05:47:12|26581.
05:47:13|26581.
05:47:14|26581.
05:47:15|26581.
05:47:16|26581.
05:47:17|26581.01
05:47:18|26581.01
05:47:19|26581.
05:47:20|26581.01
05:47:21|26581.
05:47:22|26581.
05:47:23|26581.
05:47:24|26581.
05:47:25|26572.39
05:47:26|26570.14
05:47:27|26570.13
05:47:28|26570.14
05:47:29|26570.13
05:47:30|26570.13
05:47:32|26570.13
05:47:33|26570.14
05:47:35|26570.14
05:47:35|26570.04
05:47:36|26570.04
05:47:37|26570.04
05:47:38|26568.
05:47:39|26566.77
05:47:40|26564.41
05:47:41|26562.93
05:47:42|26555.94
05:47:43|26553.19
05:47:44|26553.19
05:47:45|26553.19
05:47:46|26552.33
05:47:47|26552.33
05:47:49|26552.29
05:47:49|26552.28
05:47:50|26552.29
05:47:52|26552.29
05:47:52|26552.29
05:47:54|26553.36
05:47:55|26553.37
05:47:55|26553.37
05:47:56|26553.37
05:47:58|26557.18
05:47:59|26557.18
05:47:59|26557.18
05:48:01|26557.19
05:48:01|26557.18
05:48:02|26557.18
05:48:03|26557.19
05:48:05|26557.18
05:48:06|26558.09
05:48:07|26559.12
05:48:08|26559.12
05:48:08|26557.21
05:48:09|26557.21
05:48:10|26557.2
05:48:11|26557.2
05:48:12|26557.21
05:48:13|26557.21
05:48:15|26557.2
05:48:16|26557.21
05:48:16|26557.2
05:48:17|26555.51
05:48:18|26555.
05:48:19|26555.
05:48:20|26555.01
05:48:21|26555.
05:48:22|26551.81
05:48:23|26551.81
05:48:24|26551.82
05:48:25|26551.81
05:48:26|26551.81
05:48:27|26551.82
05:48:28|26551.81
05:48:30|26550.01
05:48:31|26545.2
05:48:31|26543.84
05:48:33|26543.84
05:48:34|26543.84
05:48:36|26543.84
05:48:36|26543.84
05:48:37|26543.83
05:48:39|26543.83
05:48:40|26543.28
05:48:41|26541.1
05:48:42|26541.08
05:48:43|26541.08
05:48:44|26543.28
05:48:45|26543.28
05:48:46|26543.27
05:48:47|26543.28
05:48:47|26543.28
05:48:48|26543.27
05:48:50|26543.28
05:48:50|26543.27
05:48:52|26543.28
05:48:53|26543.27
05:48:54|26543.09
05:48:55|26542.65
05:48:56|26542.66
05:48:57|26542.65
05:48:58|26542.65
05:48:59|26542.65
05:49:00|26542.65
05:49:01|26542.65
05:49:02|26542.65
05:49:03|26542.66
05:49:04|26542.66
05:49:05|26542.65
05:49:06|26542.66
05:49:07|26542.66
05:49:08|26543.27
05:49:09|26543.27
05:49:10|26543.26
05:49:11|26543.89
05:49:12|26543.89
05:49:13|26545.87
05:49:14|26545.88
05:49:15|26545.87
05:49:16|26545.87
05:49:17|26545.88
05:49:18|26545.88
05:49:19|26545.87
05:49:20|26545.88
05:49:21|26545.87
05:49:22|26545.87
05:49:23|26542.23
05:49:24|26542.24
05:49:25|26542.24
05:49:26|26542.12
05:49:27|26541.07
05:49:28|26541.08
05:49:29|26540.8
05:49:30|26535.18
05:49:31|26532.2
05:49:32|26532.18
05:49:33|26532.17
05:49:35|26532.17
05:49:36|26535.18
05:49:37|26535.18
05:49:37|26535.17
05:49:39|26535.18
05:49:40|26535.18
05:49:41|26535.18
05:49:42|26535.17
05:49:44|26546.
05:49:45|26545.06
05:49:45|26543.19
05:49:46|26543.19
05:49:48|26543.18
05:49:48|26543.18
05:49:50|26543.18
05:49:51|26543.18
05:49:51|26543.19
05:49:52|26544.95
05:49:53|26544.96
05:49:55|26545.56
05:49:56|26548.83
05:49:56|26549.14
05:49:58|26549.13
05:49:59|26549.14
05:50:00|26550.
05:50:01|26550.56
05:50:02|26550.56
05:50:03|26550.55
05:50:04|26543.25
05:50:05|26543.25
05:50:06|26543.25
05:50:06|26543.25
05:50:08|26543.25
05:50:09|26545.
05:50:09|26545.01
05:50:11|26545.01
05:50:12|26545.
05:50:13|26545.
05:50:14|26545.
05:50:15|26545.01
05:50:16|26545.01
05:50:16|26544.48
05:50:17|26542.54
05:50:19|26542.45
05:50:19|26542.45
05:50:21|26542.45
05:50:22|26542.45
05:50:23|26542.44
05:50:24|26542.44
05:50:25|26543.93
05:50:30|26543.92
05:50:31|26542.85
05:50:32|26542.85
05:50:32|26542.85
05:50:34|26540.53
05:50:36|26540.08
05:50:37|26534.83
05:50:37|26533.08
05:50:39|26500.
05:50:40|26464.59
05:50:42|26430.99
05:50:42|26417.3
05:50:43|26407.52
05:50:44|26375.42
05:50:45|26418.43
05:50:46|26422.19
05:50:47|26412.38
05:50:48|26389.09
05:50:49|26354.55
05:50:50|26322.81
05:50:51|26320.14
05:50:52|26327.18
05:50:53|26345.39
05:50:54|26356.4
05:50:55|26324.97
05:50:56|26341.71
05:50:57|26346.78
05:50:58|26338.21
05:50:59|26319.91
05:51:00|26301.52
05:51:01|26302.8
05:51:02|26292.78
05:51:03|26299.85
05:51:04|26287.23
05:51:05|26269.99
05:51:06|26274.56
05:51:07|26248.35
05:51:08|26235.74
05:51:09|26222.
05:51:10|26234.6
05:51:11|26223.98
05:51:12|26238.45
05:51:14|26228.85
05:51:14|26257.79
05:51:15|26271.64
05:51:16|26292.09
05:51:17|26290.11
05:51:18|26287.74
05:51:19|26280.87
05:51:20|26262.67
05:51:21|26265.47
05:51:22|26282.95
05:51:23|26299.23
05:51:25|26281.32
05:51:25|26262.86
05:51:26|26268.77
05:51:27|26261.5
05:51:28|26265.74
05:51:29|26250.19
05:51:30|26252.85
05:51:31|26262.66
05:51:32|26262.64
05:51:33|26258.58
05:51:35|26272.56
05:51:36|26266.62
05:51:37|26250.19
05:51:39|26249.99
05:51:39|26242.12
05:51:40|26245.9
05:51:41|26257.02
05:51:42|26264.39
05:51:43|26272.13
05:51:45|26272.7
05:51:46|26265.25
05:51:47|26272.01
05:51:48|26274.24
05:51:49|26276.39
05:51:49|26260.16
05:51:50|26256.34
05:51:52|26257.91
05:51:53|26227.92
05:51:54|26217.02
05:51:54|26213.42
05:51:56|26213.66
05:51:57|26217.08
05:51:58|26204.07
05:51:59|26193.37
05:51:59|26182.98
05:52:00|26179.5
05:52:01|26202.19
05:52:03|26211.93
05:52:04|26226.79
05:52:05|26212.47
05:52:06|26202.05
05:52:07|26207.95
05:52:08|26205.34
05:52:09|26213.1
05:52:10|26216.59
05:52:10|26231.4
05:52:11|26227.47
05:52:13|26237.09
05:52:14|26237.24
05:52:15|26238.95
05:52:16|26247.61
05:52:16|26243.34
05:52:18|26240.21
05:52:19|26225.06
05:52:20|26216.01
05:52:21|26221.4
05:52:22|26223.74
05:52:22|26217.9
05:52:24|26223.68
05:52:25|26232.58
05:52:25|26236.4
05:52:27|26240.42
05:52:28|26240.42
05:52:29|26244.74
05:52:30|26249.14
05:52:31|26244.79
05:52:32|26236.92
05:52:33|26238.86
05:52:34|26239.64
05:52:35|26236.19
05:52:37|26242.78
05:52:37|26244.32
05:52:39|26249.14
05:52:40|26250.
05:52:41|26251.69
05:52:43|26255.6
05:52:43|26255.59
05:52:44|26238.81
05:52:45|26237.01
05:52:46|26238.58
05:52:47|26239.65
05:52:48|26249.15
05:52:50|26237.74
05:52:50|26233.64
05:52:51|26233.65
05:52:52|26235.24
05:52:53|26239.2
05:52:55|26238.61
05:52:55|26239.63
05:52:56|26246.6
05:52:57|26231.41
05:52:58|26222.59
05:53:00|26216.2
05:53:01|26215.84
05:53:02|26219.86
05:53:02|26218.01
05:53:04|26225.68
05:53:05|26220.53
05:53:06|26225.7
05:53:07|26232.69
05:53:08|26235.16
05:53:09|26238.95
05:53:10|26239.63
05:53:11|26240.53
05:53:12|26248.33
05:53:13|26248.34
05:53:14|26239.41
05:53:15|26231.7
05:53:16|26240.99
05:53:17|26244.42
05:53:17|26249.39
05:53:19|26250.
05:53:20|26253.73
05:53:21|26254.07
05:53:22|26246.79
05:53:23|26237.75
05:53:24|26238.69
05:53:25|26234.94
05:53:26|26229.37
05:53:27|26235.4
05:53:28|26235.4
05:53:29|26249.49
05:53:30|26249.99
05:53:31|26250.
05:53:32|26250.76
05:53:33|26253.86
05:53:34|26253.56
05:53:35|26254.97
05:53:37|26250.58
05:53:38|26250.58
05:53:38|26257.69
05:53:40|26256.18
05:53:41|26258.68
05:53:42|26246.65
05:53:43|26244.13
05:53:44|26242.2
05:53:44|26241.28
05:53:46|26246.64
05:53:46|26256.21
05:53:48|26260.18
05:53:49|26258.38
05:53:50|26263.7
05:53:51|26253.94
05:53:52|26242.82
05:53:53|26239.2
05:53:54|26248.74
05:53:55|26248.73
05:53:56|26248.73
05:53:57|26252.7
05:53:58|26248.74
05:53:59|26249.39
05:54:01|26253.57
05:54:02|26256.19
05:54:02|26258.92
05:54:03|26260.
05:54:04|26266.97
05:54:05|26269.08
05:54:07|26271.7
05:54:07|26262.66
05:54:08|26267.49
05:54:09|26272.59
05:54:10|26276.95
05:54:11|26276.95
05:54:12|26279.09
05:54:13|26275.85
05:54:15|26274.65
05:54:16|26277.19
05:54:17|26272.14
05:54:18|26276.12
05:54:19|26276.12
05:54:20|26276.12
05:54:21|26276.13
05:54:22|26282.41
05:54:22|26282.41
05:54:24|26287.11
05:54:24|26288.51
05:54:25|26291.32
05:54:26|26291.33
05:54:28|26288.27
05:54:29|26281.46
05:54:30|26273.02
05:54:31|26271.02
05:54:31|26277.2
05:54:33|26278.8
05:54:34|26291.32
05:54:35|26291.48
05:54:35|26288.72
05:54:37|26291.24
05:54:39|26291.5
05:54:40|26285.76
05:54:41|26284.9
05:54:42|26288.54
05:54:43|26287.29
05:54:44|26287.29
05:54:45|26290.2
05:54:46|26287.63
05:54:47|26280.01
05:54:48|26271.85
05:54:49|26269.56
05:54:50|26265.75
05:54:51|26260.33
05:54:52|26257.49
05:54:53|26260.94
05:54:53|26264.37
05:54:55|26272.53
05:54:56|26272.54
05:54:57|26266.8
05:54:58|26264.82
05:54:59|26257.32
05:55:00|26250.64
05:55:01|26240.97
05:55:02|26251.68
05:55:03|26255.81
05:55:04|26256.36
05:55:04|26262.83
05:55:06|26266.52
05:55:07|26270.98
05:55:08|26259.45
05:55:09|26263.49
05:55:10|26267.43
05:55:11|26274.31
05:55:12|26274.59
05:55:13|26271.3
05:55:14|26274.75
05:55:15|26283.51
05:55:16|26283.62
05:55:17|26290.12
05:55:18|26287.31
05:55:19|26287.31
05:55:20|26282.42
05:55:21|26285.55
05:55:22|26288.93
05:55:23|26290.19
05:55:24|26285.05
05:55:25|26290.19
05:55:26|26287.64
05:55:27|26287.81
05:55:28|26288.49
05:55:29|26292.84
05:55:30|26286.86
05:55:31|26286.87
05:55:32|26290.63
05:55:33|26290.63
05:55:34|26293.63
05:55:35|26294.96
05:55:36|26296.02
05:55:37|26296.36
05:55:39|26294.12
05:55:40|26294.12
05:55:41|26293.64
05:55:42|26290.56
05:55:43|26290.56
05:55:44|26290.57
05:55:45|26291.86
05:55:46|26288.41
05:55:47|26290.11
05:55:48|26290.31
05:55:49|26294.46
05:55:50|26295.36
05:55:51|26296.19
05:55:52|26298.68
05:55:53|26298.68
05:55:54|26298.68
05:55:55|26288.02
05:55:56|26288.03
05:55:57|26285.03
05:55:58|26286.36
05:55:59|26289.8
05:56:00|26290.
05:56:01|26298.68
05:56:02|26292.05
05:56:03|26295.35
05:56:04|26295.56
05:56:05|26295.56
05:56:07|26298.69
05:56:07|26299.69
05:56:08|26299.69
05:56:09|26299.69
05:56:10|26299.93
05:56:11|26300.
05:56:12|26303.37
05:56:13|26321.98
05:56:14|26326.64
05:56:15|26325.14
05:56:16|26327.7
05:56:17|26324.91
05:56:18|26330.39
05:56:19|26334.08
05:56:20|26336.64
05:56:22|26338.02
05:56:23|26340.91
05:56:24|26336.65
05:56:25|26336.65
05:56:26|26340.97
05:56:27|26339.16
05:56:28|26337.85
05:56:28|26329.26
05:56:30|26330.
05:56:30|26329.99
05:56:32|26329.26
05:56:33|26323.19
05:56:34|26327.18
05:56:35|26320.01
05:56:36|26319.44
05:56:37|26318.24
05:56:38|26321.44
05:56:40|26316.38
05:56:40|26322.1
05:56:41|26319.61
05:56:42|26318.27
05:56:43|26316.22
05:56:44|26311.01
05:56:45|26295.55
05:56:47|26291.82
05:56:48|26287.69
05:56:49|26287.7
05:56:49|26284.6
05:56:51|26285.89
05:56:52|26288.03
05:56:53|26285.9
05:56:54|26285.88
05:56:55|26284.33
05:56:56|26286.31
05:56:57|26287.61
05:56:57|26286.3
05:56:59|26285.9
05:56:59|26285.91
05:57:01|26287.4
05:57:02|26296.58
05:57:03|26291.44
05:57:04|26291.44
05:57:05|26297.42
05:57:06|26297.43
05:57:07|26292.62
05:57:08|26288.12
05:57:09|26278.27
05:57:10|26289.22
05:57:11|26287.21
05:57:12|26287.22
05:57:13|26289.99
05:57:14|26292.77
05:57:15|26292.77
05:57:16|26297.15
05:57:17|26297.6
05:57:18|26299.02
05:57:19|26305.26
05:57:20|26305.92
05:57:21|26305.92
05:57:22|26301.62
05:57:23|26299.68
05:57:24|26299.69
05:57:25|26302.15
05:57:26|26305.92
05:57:27|26306.81
05:57:28|26309.99
05:57:29|26311.31
05:57:30|26313.
05:57:31|26306.97
05:57:32|26310.13
05:57:33|26310.98
05:57:34|26312.98
05:57:35|26312.99
05:57:36|26312.98
05:57:37|26313.
05:57:39|26304.91
05:57:40|26303.42
05:57:41|26303.16
05:57:42|26302.06
05:57:42|26302.06
05:57:44|26300.11
05:57:45|26302.07
05:57:46|26299.66
05:57:47|26306.54
05:57:48|26309.99
05:57:49|26303.7
05:57:50|26297.46
05:57:51|26291.82
05:57:52|26291.82
05:57:53|26292.27
05:57:54|26279.02
05:57:54|26280.97
05:57:55|26281.79
05:57:57|26285.9
05:57:58|26287.61
05:57:59|26287.61
05:57:59|26290.11
05:58:01|26297.71
05:58:02|26298.23
05:58:02|26298.2
05:58:04|26298.21
05:58:05|26295.32
05:58:06|26295.29
05:58:06|26291.69
05:58:08|26289.39
05:58:09|26289.4
05:58:10|26289.39
05:58:11|26292.78
05:58:12|26290.74
05:58:13|26290.18
05:58:13|26291.48
05:58:15|26289.4
05:58:16|26289.4
05:58:17|26291.24
05:58:18|26291.33
05:58:19|26292.78
05:58:20|26306.54
05:58:21|26308.69
05:58:22|26311.2
05:58:23|26312.48
05:58:24|26312.47
05:58:25|26312.48
05:58:26|26306.24
05:58:27|26312.11
05:58:28|26312.11
05:58:29|26312.11
05:58:30|26307.79
05:58:31|26313.
05:58:32|26313.
05:58:33|26312.99
05:58:34|26314.11
05:58:35|26316.22
05:58:36|26319.98
05:58:37|26321.45
05:58:38|26325.18
05:58:39|26327.13
05:58:41|26324.75
05:58:41|26322.31
05:58:43|26308.79
05:58:44|26308.38
05:58:44|26307.24
05:58:46|26307.24
05:58:47|26312.73
05:58:48|26314.35
05:58:49|26314.35
05:58:50|26308.25
05:58:51|26305.86
05:58:52|26300.56
05:58:53|26300.57
05:58:54|26300.
05:58:55|26300.01
05:58:56|26300.57
05:58:57|26305.07
05:58:58|26298.44
05:58:59|26299.64
05:58:59|26301.38
05:59:01|26303.96
05:59:02|26301.37
05:59:03|26301.36
05:59:04|26301.37
05:59:05|26301.37
05:59:06|26303.19
05:59:07|26305.25
05:59:07|26305.87
05:59:08|26307.61
05:59:10|26307.8
05:59:11|26307.81
05:59:12|26307.8
05:59:12|26307.61
05:59:14|26307.61
05:59:15|26307.61
05:59:15|26305.01
05:59:17|26302.75
05:59:18|26303.44
05:59:19|26303.45
05:59:20|26300.02
05:59:20|26300.01
05:59:22|26299.64
05:59:22|26296.1
05:59:24|26290.43
05:59:25|26290.43
05:59:26|26288.89
05:59:27|26290.43
05:59:27|26291.47
05:59:29|26291.48
05:59:30|26291.48
05:59:31|26289.25
05:59:32|26289.24
05:59:32|26288.55
05:59:34|26285.02
05:59:35|26285.02
05:59:36|26284.7
05:59:37|26281.18
05:59:38|26281.17
05:59:38|26281.07
05:59:40|26277.71
05:59:41|26277.71
05:59:43|26277.71
05:59:44|26277.7
05:59:45|26277.7
05:59:46|26277.7
05:59:47|26278.69
05:59:48|26281.33
05:59:49|26281.33
05:59:50|26281.32
05:59:51|26281.33
05:59:52|26281.3
05:59:53|26277.71
05:59:54|26281.32
05:59:55|26281.31
05:59:56|26277.71
05:59:57|26272.54
05:59:58|26280.29
05:59:59|26272.1
06:00:00|26276.67
06:00:01|26272.09
06:00:03|26265.62
06:00:03|26265.07
06:00:05|26265.06
06:00:06|26265.06
06:00:06|26242.06
06:00:08|26247.98
06:00:08|26251.5
06:00:09|26263.59
06:00:10|26269.34
06:00:11|26262.17
06:00:12|26263.13
06:00:14|26266.15
06:00:15|26256.88
06:00:15|26256.88
06:00:16|26249.64
06:00:17|26249.64
06:00:18|26249.64
06:00:19|26254.39
06:00:20|26257.86
06:00:21|26256.54
06:00:22|26253.56
06:00:23|26253.85
06:00:24|26254.41
06:00:25|26254.92
06:00:26|26259.79
06:00:27|26259.78
06:00:28|26259.79
06:00:29|26259.79
06:00:30|26255.32
06:00:32|26253.67
06:00:33|26253.67
06:00:34|26253.67
06:00:34|26253.67
06:00:36|26253.67
06:00:36|26251.72
06:00:37|26244.07
06:00:38|26244.07
06:00:40|26244.07
06:00:40|26244.07
06:00:42|26244.01
06:00:43|26234.48
06:00:44|26231.32
06:00:45|26228.35
06:00:46|26223.98
06:00:48|26223.74
06:00:48|26229.8
06:00:49|26229.81
06:00:50|26229.81
06:00:51|26226.93
06:00:52|26206.42
06:00:53|26204.02
06:00:54|26210.02
06:00:55|26208.82
06:00:56|26209.83
06:00:57|26208.82
06:00:58|26209.84
06:00:59|26210.21
06:01:00|26210.01
06:01:01|26214.37
06:01:02|26217.5
06:01:03|26212.16
06:01:04|26222.
06:01:05|26222.
06:01:06|26223.04
06:01:07|26223.05
06:01:08|26222.93
06:01:10|26225.91
06:01:10|26223.85
06:01:11|26226.6
06:01:13|26233.98
06:01:14|26237.74
06:01:15|26240.
06:01:16|26238.79
06:01:17|26243.81
06:01:18|26240.93
06:01:19|26231.65
06:01:20|26221.31
06:01:21|26221.3
06:01:21|26217.3
06:01:23|26214.8
06:01:24|26208.36
06:01:25|26210.87
06:01:26|26216.52
06:01:27|26220.69
06:01:28|26222.19
06:01:29|26222.38
06:01:30|26229.96
06:01:31|26230.26
06:01:32|26225.53
06:01:33|26226.06
06:01:34|26226.08
06:01:35|26231.64
06:01:36|26231.64
06:01:37|26235.69
06:01:38|26236.39
06:01:39|26238.91
06:01:40|26238.93
06:01:41|26238.92
06:01:42|26242.04
06:01:44|26243.32
06:01:45|26237.73
06:01:46|26243.32
06:01:47|26243.33
06:01:48|26243.33
06:01:49|26243.33
06:01:50|26237.18
06:01:52|26239.16
06:01:52|26231.53
06:01:53|26233.56
06:01:54|26238.93
06:01:56|26236.65
06:01:56|26238.85
06:01:57|26238.86
06:01:58|26241.63
06:01:59|26241.62
06:02:00|26243.13
06:02:02|26243.76
06:02:03|26243.81
06:02:04|26244.44
06:02:04|26244.45
06:02:05|26239.92
06:02:07|26238.87
06:02:08|26241.27
06:02:10|26241.28
06:02:11|26244.61
06:02:12|26244.62
06:02:13|26240.84
06:02:14|26240.84
06:02:15|26243.11
06:02:16|26243.1
06:02:17|26244.6
06:02:18|26244.61
06:02:19|26247.26
06:02:20|26247.65
06:02:21|26241.19
06:02:22|26240.01
06:02:23|26240.
06:02:24|26240.01
06:02:25|26243.74
06:02:26|26245.46
06:02:27|26245.47
06:02:28|26240.72
06:02:29|26240.31
06:02:30|26240.32
06:02:31|26240.31
06:02:32|26240.71
06:02:33|26240.71
06:02:34|26240.71
06:02:35|26240.71
06:02:36|26234.21
06:02:37|26234.21
06:02:38|26235.31
06:02:39|26235.89
06:02:40|26237.04
06:02:41|26237.03
06:02:42|26242.24
06:02:43|26242.25
06:02:45|26245.42
06:02:46|26245.42
06:02:47|26248.19
06:02:48|26248.18
06:02:49|26248.18
06:02:50|26245.75
06:02:51|26253.66
06:02:52|26253.67
06:02:53|26253.67
06:02:54|26252.33
06:02:55|26252.33
06:02:56|26252.34
06:02:57|26253.64
06:02:58|26253.64
06:02:59|26253.97
06:03:00|26253.97
06:03:01|26253.99
06:03:02|26253.99
06:03:03|26256.27
06:03:04|26257.11
06:03:05|26258.89
06:03:07|26259.24
06:03:08|26257.1
06:03:08|26257.11
06:03:10|26257.11
06:03:11|26257.11
06:03:11|26257.11
06:03:12|26257.1
06:03:13|26258.8
06:03:15|26260.98
06:03:15|26264.4
06:03:17|26267.12
06:03:17|26267.02
06:03:18|26267.01
06:03:20|26267.01
06:03:20|26267.02
06:03:21|26267.02
06:03:22|26270.09
06:03:23|26270.1
06:03:24|26269.57
06:03:25|26269.56
06:03:27|26269.57
06:03:27|26269.56
06:03:28|26275.96
06:03:29|26273.
06:03:31|26267.01
06:03:31|26269.29
06:03:32|26273.4
06:03:33|26274.63
06:03:34|26273.43
06:03:35|26270.19
06:03:37|26270.19
06:03:37|26269.56
06:03:38|26258.24
06:03:39|26257.51
06:03:40|26255.81
06:03:41|26255.8
06:03:43|26258.38
06:03:43|26255.81
06:03:45|26255.81
06:03:46|26255.81
06:03:47|26259.35
06:03:49|26259.35
06:03:50|26261.22
06:03:51|26261.23
06:03:51|26261.23
06:03:53|26265.59
06:03:54|26266.11
06:03:54|26266.6
06:03:56|26267.02
06:03:57|26266.12
06:03:58|26266.12
06:03:59|26266.11
06:04:00|26266.04
06:04:01|26266.03
06:04:02|26266.04
06:04:03|26266.03
06:04:04|26266.03
06:04:05|26266.03
06:04:07|26263.64
06:04:07|26263.63
06:04:08|26266.03
06:04:09|26266.04
06:04:10|26267.01
06:04:11|26267.01
06:04:12|26267.
06:04:13|26267.01
06:04:14|26267.
06:04:15|26263.64
06:04:16|26263.65
06:04:17|26264.95
06:04:18|26264.94
06:04:19|26264.94
06:04:20|26267.02
06:04:21|26270.01
06:04:22|26268.32
06:04:23|26266.63
06:04:24|26265.72
06:04:25|26265.74
06:04:26|26265.74
06:04:27|26267.83
06:04:28|26267.85
06:04:29|26274.63
06:04:30|26274.62
06:04:31|26274.82
06:04:32|26273.44
06:04:33|26273.43
06:04:34|26272.64
06:04:35|26272.54
06:04:36|26277.08
06:04:37|26277.69
06:04:38|26277.7
06:04:39|26277.7
06:04:40|26277.7
06:04:41|26277.69
06:04:42|26281.77
06:04:43|26281.76
06:04:45|26281.76
06:04:45|26281.76
06:04:47|26281.77
06:04:48|26281.79
06:04:48|26281.78
06:04:50|26286.71
06:04:51|26286.72
06:04:52|26286.71
06:04:53|26285.05
06:04:54|26285.04
06:04:55|26285.05
06:04:56|26284.22
06:04:57|26283.33
06:04:58|26284.22
06:04:59|26284.22
06:05:00|26286.72
06:05:01|26285.05
06:05:02|26283.76
06:05:03|26286.05
06:05:04|26287.91
06:05:05|26287.99
06:05:06|26287.99
06:05:07|26287.99
06:05:08|26287.99
06:05:09|26287.99
06:05:10|26287.99
06:05:11|26287.99
06:05:12|26287.99
06:05:14|26287.99
06:05:14|26287.99
06:05:15|26287.99
06:05:16|26287.99
06:05:17|26287.99
06:05:18|26292.72
06:05:19|26294.07
06:05:20|26290.9
06:05:21|26290.91
06:05:22|26290.9
06:05:23|26290.9
06:05:24|26290.91
06:05:25|26285.06
06:05:26|26285.07
06:05:27|26290.9
06:05:28|26290.91
06:05:29|26292.39
06:05:31|26290.9
06:05:31|26288.16
06:05:33|26293.78
06:05:33|26293.79
06:05:34|26293.79
06:05:35|26293.79
06:05:36|26293.96
06:05:38|26296.64
06:05:38|26295.36
06:05:39|26292.28
06:05:41|26292.28
06:05:41|26297.81
06:05:42|26286.71
06:05:44|26281.94
06:05:44|26281.94
06:05:46|26281.78
06:05:47|26280.01
06:05:48|26280.01
06:05:49|26280.01
06:05:50|26280.
06:05:51|26280.
06:05:53|26280.01
06:05:53|26280.01
06:05:54|26280.
06:05:56|26280.01
06:05:57|26280.01
06:05:58|26273.23
06:05:59|26273.07
06:06:00|26267.84
06:06:01|26266.03
06:06:02|26266.04
06:06:03|26266.04
06:06:04|26265.02
06:06:05|26265.01
06:06:06|26261.82
06:06:07|26261.82
06:06:07|26261.56
06:06:09|26260.01
06:06:10|26260.
06:06:11|26261.57
06:06:12|26261.57
06:06:13|26261.56
06:06:14|26261.56
06:06:15|26260.21
06:06:16|26260.01
06:06:17|26260.53
06:06:18|26260.53
06:06:19|26262.95
06:06:20|26263.46
06:06:20|26263.85
06:06:21|26263.86
06:06:23|26263.85
06:06:24|26263.85
06:06:24|26263.86
06:06:26|26263.86
06:06:27|26262.86
06:06:27|26263.85
06:06:28|26266.03
06:06:30|26268.29
06:06:31|26268.28
06:06:32|26271.28
06:06:32|26273.06
06:06:33|26272.71
06:06:35|26272.72
06:06:36|26272.53
06:06:37|26270.45
06:06:38|26270.44
06:06:39|26270.44
06:06:40|26270.44
06:06:41|26270.44
06:06:42|26270.45
06:06:42|26270.45
06:06:43|26270.44
06:06:45|26270.44
06:06:45|26270.45
06:06:47|26272.13
06:06:48|26272.13
06:06:50|26272.13
06:06:50|26272.13
06:06:51|26273.06
06:06:53|26273.06
06:06:54|26273.06
06:06:55|26272.15
06:06:56|26271.01
06:06:57|26271.01
06:06:58|26271.
06:06:59|26271.01
06:07:00|26271.
06:07:01|26271.01
06:07:02|26271.
06:07:03|26271.01
06:07:04|26271.
06:07:05|26271.01
06:07:06|26271.
06:07:07|26271.
06:07:08|26271.01
06:07:09|26271.01
06:07:10|26272.36
06:07:11|26272.37
06:07:12|26272.37
06:07:13|26272.36
06:07:14|26272.37
06:07:15|26272.36
06:07:16|26272.37
06:07:17|26272.37
06:07:18|26272.37
06:07:19|26272.36
06:07:20|26272.37
06:07:21|26270.99
06:07:22|26271.53
06:07:23|26279.98
06:07:24|26285.89
06:07:25|26285.89
06:07:26|26285.89
06:07:27|26268.29
06:07:28|26266.05
06:07:29|26266.05
06:07:30|26263.86
06:07:31|26266.27
06:07:32|26266.28
06:07:33|26269.17
06:07:34|26266.96
06:07:35|26266.28
06:07:36|26266.28
06:07:37|26266.28
06:07:38|26264.46
06:07:39|26261.57
06:07:40|26261.56
06:07:41|26261.57
06:07:42|26261.57
06:07:43|26263.29
06:07:44|26263.3
06:07:45|26266.03
06:07:46|26266.28
06:07:47|26268.73
06:07:48|26268.72
06:07:50|26268.73
06:07:51|26268.73
06:07:52|26267.01
06:07:53|26267.01
06:07:55|26267.84
06:07:55|26270.32
06:07:56|26271.12
06:07:58|26271.13
06:07:58|26271.13
06:07:59|26271.13
06:08:01|26269.91
06:08:01|26269.91
06:08:03|26267.83
06:08:03|26265.26
06:08:04|26265.27
06:08:06|26265.26
06:08:07|26265.2
06:08:07|26262.03
06:08:09|26261.01
06:08:10|26260.02
06:08:11|26260.01
06:08:11|26256.67
06:08:13|26262.69
06:08:14|26262.69
06:08:14|26262.69
06:08:16|26262.68
06:08:16|26264.2
06:08:18|26263.3
06:08:18|26263.31
06:08:19|26263.3
06:08:20|26263.31
06:08:21|26263.31
06:08:22|26263.3
06:08:23|26263.3
06:08:25|26263.3
06:08:25|26263.3
06:08:26|26263.3
06:08:27|26262.69
06:08:29|26262.5
06:08:29|26259.33
06:08:30|26259.33
06:08:31|26259.33
06:08:32|26259.34
06:08:34|26262.67
06:08:35|26262.68
06:08:36|26260.96
06:08:36|26260.97
06:08:38|26260.97
06:08:38|26260.97
06:08:39|26260.96
06:08:40|26260.97
06:08:41|26262.68
06:08:43|26262.67
06:08:44|26262.68
06:08:44|26260.96
06:08:45|26260.97
06:08:46|26260.96
06:08:47|26260.96
06:08:48|26260.97
06:08:50|26260.97
06:08:51|26260.96
06:08:52|26260.95
06:08:53|26255.62
06:08:54|26255.38
06:08:55|26255.32
06:08:56|26256.82
06:08:57|26257.91
06:08:58|26257.92
06:08:59|26254.09
06:09:00|26254.08
06:09:01|26251.5
06:09:02|26240.
06:09:03|26239.83
06:09:04|26235.6
06:09:05|26235.53
06:09:06|26238.58
06:09:07|26240.81
06:09:08|26243.33
06:09:09|26243.32
06:09:10|26240.82
06:09:11|26239.04
06:09:12|26239.05
06:09:13|26239.94
06:09:14|26240.82
06:09:15|26240.82
06:09:16|26240.82
06:09:17|26240.32
06:09:18|26238.49
06:09:19|26238.49
06:09:20|26238.49
06:09:21|26240.67
06:09:22|26240.67
06:09:23|26238.62
06:09:24|26240.31
06:09:25|26240.67
06:09:26|26240.5
06:09:27|26242.64
06:09:28|26247.72
06:09:29|26248.35
06:09:30|26248.35
06:09:31|26248.06
06:09:32|26245.68
06:09:33|26241.05
06:09:34|26241.04
06:09:35|26241.05
06:09:36|26242.24
06:09:37|26245.46
06:09:38|26245.45
06:09:39|26246.6
06:09:40|26249.99
06:09:41|26250.
06:09:42|26249.99
06:09:43|26249.99
06:09:44|26249.43
06:09:45|26249.14
06:09:46|26247.42
06:09:47|26247.42
06:09:48|26246.59
06:09:49|26246.6
06:09:51|26246.6
06:09:52|26242.66
06:09:53|26242.26
06:09:54|26242.27
06:09:55|26241.04
06:09:56|26241.05
06:09:57|26238.88
06:09:58|26238.88
06:09:58|26238.88
06:10:00|26238.88
06:10:01|26238.87
06:10:02|26236.01
06:10:03|26232.7
06:10:04|26235.58
06:10:05|26233.21
06:10:06|26222.22
06:10:07|26220.58
06:10:08|26219.72
06:10:09|26213.09
06:10:10|26210.08
06:10:10|26207.64
06:10:12|26202.7
06:10:13|26192.17
06:10:14|26190.25
06:10:15|26191.07
06:10:16|26193.89
06:10:16|26204.04
06:10:18|26195.42
06:10:19|26200.73
06:10:20|26200.74
06:10:21|26190.59
06:10:22|26183.55
06:10:23|26183.54
06:10:24|26174.99
06:10:24|26173.04
06:10:26|26155.78
06:10:27|26151.03
06:10:27|26146.32
06:10:29|26146.18
06:10:30|26152.04
06:10:31|26164.65
06:10:32|26157.83
06:10:33|26162.05
06:10:34|26176.59
06:10:35|26177.27
06:10:36|26181.52
06:10:37|26195.26
06:10:38|26193.78
06:10:39|26187.73
06:10:40|26191.82
06:10:41|26193.7
06:10:42|26194.24
06:10:43|26199.61
06:10:44|26199.62
06:10:45|26201.44
06:10:46|26202.6
06:10:47|26203.35
06:10:48|26196.46
06:10:49|26197.99
06:10:50|26196.76
06:10:52|26199.61
06:10:53|26196.47
06:10:54|26198.76
06:10:55|26198.19
06:10:56|26200.72
06:10:57|26202.48
06:10:58|26198.1
06:10:59|26203.33
06:10:59|26208.3
06:11:01|26203.36
06:11:01|26204.83
06:11:03|26204.86
06:11:04|26202.58
06:11:05|26204.17
06:11:06|26205.06
06:11:07|26203.27
06:11:08|26203.27
06:11:09|26204.17
06:11:11|26204.84
06:11:11|26210.21
06:11:13|26210.22
06:11:14|26210.89
06:11:15|26210.89
06:11:16|26213.94
06:11:17|26213.94
06:11:18|26219.99
06:11:19|26223.64
06:11:20|26229.64
06:11:21|26245.73
06:11:22|26243.
06:11:23|26236.36
06:11:24|26239.86
06:11:25|26244.64
06:11:26|26248.35
06:11:27|26252.71
06:11:28|26251.68
06:11:29|26256.82
06:11:30|26246.54
06:11:31|26246.55
06:11:32|26236.85
06:11:33|26239.66
06:11:34|26244.57
06:11:35|26248.06
06:11:36|26223.79
06:11:37|26227.33
06:11:38|26220.01
06:11:39|26220.
06:11:40|26225.67
06:11:41|26223.51
06:11:42|26225.73
06:11:43|26224.85
06:11:44|26229.98
06:11:45|26230.85
06:11:46|26230.85
06:11:47|26238.89
06:11:48|26238.9
06:11:50|26240.
06:11:50|26239.99
06:11:52|26239.99
06:11:53|26241.35
06:11:54|26244.61
06:11:56|26241.38
06:11:56|26241.3
06:11:57|26239.89
06:11:59|26220.01
06:12:00|26226.14
06:12:01|26227.54
06:12:02|26229.55
06:12:03|26231.08
06:12:04|26231.08
06:12:05|26229.95
06:12:06|26229.57
06:12:08|26236.
06:12:08|26236.45
06:12:09|26230.96
06:12:10|26226.21
06:12:11|26222.28
06:12:12|26226.13
06:12:13|26227.41
06:12:15|26227.41
06:12:16|26227.4
06:12:17|26227.41
06:12:18|26228.28
06:12:19|26229.53
06:12:20|26229.53
06:12:20|26229.54
06:12:22|26230.48
06:12:23|26231.07
06:12:23|26231.07
06:12:25|26231.08
06:12:26|26231.08
06:12:27|26231.07
06:12:28|26231.08
06:12:29|26231.08
06:12:30|26231.08
06:12:31|26231.08
06:12:32|26231.07
06:12:33|26231.07
06:12:34|26229.53
06:12:35|26226.44
06:12:36|26226.57
06:12:37|26231.08
06:12:38|26229.17
06:12:39|26229.17
06:12:40|26222.45
06:12:41|26220.
06:12:42|26225.07
06:12:43|26216.6
06:12:44|26216.61
06:12:45|26216.61
06:12:46|26216.61
06:12:47|26216.61
06:12:48|26216.6
06:12:49|26216.35
06:12:50|26216.34
06:12:51|26216.35
06:12:53|26216.35
06:12:53|26216.34
06:12:54|26216.35
06:12:56|26216.34
06:12:57|26214.71
06:12:58|26214.51
06:12:59|26213.66
06:13:00|26213.67
06:13:01|26213.57
06:13:02|26213.76
06:13:03|26197.62
06:13:04|26193.96
06:13:05|26191.97
06:13:06|26191.97
06:13:07|26193.69
06:13:09|26193.91
06:13:09|26197.61
06:13:10|26195.12
06:13:11|26194.07
06:13:12|26193.94
06:13:13|26192.47
06:13:14|26186.4
06:13:15|26186.38
06:13:16|26184.85
06:13:17|26179.94
06:13:18|26178.42
06:13:20|26179.19
06:13:20|26179.19
06:13:21|26178.28
06:13:22|26177.88
06:13:23|26169.05
06:13:24|26169.73
06:13:25|26175.12
06:13:26|26172.63
06:13:27|26173.65
06:13:28|26170.7
06:13:29|26169.6
06:13:30|26169.59
06:13:31|26165.
06:13:32|26161.61
06:13:33|26166.67
06:13:34|26167.48
06:13:35|26167.48
06:13:36|26168.77
06:13:37|26164.7
06:13:38|26164.7
06:13:39|26164.7
06:13:40|26164.7
06:13:41|26154.85
06:13:42|26151.83
06:13:43|26146.86
06:13:44|26154.34
06:13:45|26153.35
06:13:46|26156.13
06:13:47|26163.64
06:13:48|26167.3
06:13:49|26175.44
06:13:50|26175.45
06:13:51|26180.59
06:13:52|26180.58
06:13:54|26183.46
06:13:55|26183.46
06:13:56|26177.27
06:13:57|26175.85
06:13:59|26175.85
06:13:59|26175.84
06:14:01|26175.84
06:14:02|26177.27
06:14:03|26177.26
06:14:04|26175.47
06:14:04|26172.39
06:14:06|26176.74
06:14:07|26177.01
06:14:08|26177.25
06:14:09|26177.25
06:14:10|26169.98
06:14:11|26165.17
06:14:12|26165.
06:14:13|26163.64
06:14:14|26159.18
06:14:15|26157.15
06:14:16|26162.07
06:14:17|26157.54
06:14:18|26157.55
06:14:19|26153.26
06:14:20|26153.26
06:14:21|26150.04
06:14:22|26150.04
06:14:23|26150.04
06:14:24|26150.04
06:14:25|26152.65
06:14:26|26159.73
06:14:27|26152.53
06:14:28|26150.91
06:14:29|26148.36
06:14:30|26150.44
06:14:31|26149.19
06:14:32|26149.14
06:14:33|26148.31
06:14:34|26144.58
06:14:35|26141.43
06:14:36|26135.69
06:14:37|26136.68
06:14:38|26132.08
06:14:40|26133.88
06:14:40|26128.54
06:14:41|26121.01
06:14:42|26122.31
06:14:43|26122.11
06:14:45|26120.75
06:14:45|26121.13
06:14:46|26125.67
06:14:47|26127.65
06:14:48|26134.54
06:14:49|26147.
06:14:50|26150.44
06:14:51|26149.8
06:14:52|26154.37
06:14:53|26145.69
06:14:54|26145.66
06:14:55|26149.17
06:14:56|26154.21
06:14:57|26154.21
06:14:58|26154.22
06:14:59|26152.58
06:15:01|26140.99
06:15:01|26148.29
06:15:02|26141.41
06:15:04|26140.
06:15:05|26142.72
06:15:06|26149.17
06:15:06|26158.68
06:15:08|26157.58
06:15:09|26157.58
06:15:10|26157.52
06:15:12|26145.38
06:15:12|26153.71
06:15:13|26157.68
06:15:14|26157.62
06:15:15|26162.63
06:15:16|26157.68
06:15:18|26158.92
06:15:19|26160.46
06:15:20|26162.77
06:15:21|26168.17
06:15:22|26180.1
06:15:23|26180.3
06:15:24|26177.99
06:15:25|26180.07
06:15:26|26180.19
06:15:27|26183.36
06:15:28|26183.36
06:15:29|26185.71
06:15:30|26186.33
06:15:31|26193.03
06:15:32|26192.07
06:15:33|26193.9
06:15:34|26197.47
06:15:35|26204.81
06:15:36|26211.07
06:15:37|26202.49
06:15:38|26207.37
06:15:39|26211.07
06:15:40|26211.08
06:15:41|26214.21
06:15:42|26216.58
06:15:43|26214.21
06:15:44|26210.07
06:15:45|26207.65
06:15:46|26205.07
06:15:47|26209.23
06:15:48|26209.22
06:15:49|26207.46
06:15:50|26208.88
06:15:51|26208.87
06:15:52|26208.88
06:15:53|26205.07
06:15:54|26205.08
06:15:55|26207.45
06:15:57|26205.74
06:15:58|26205.09
06:15:58|26207.44
06:15:59|26206.71
06:16:01|26206.24
06:16:02|26206.23
06:16:03|26207.52
06:16:04|26209.89
06:16:05|26210.02
06:16:06|26208.82
06:16:07|26208.87
06:16:08|26208.88
06:16:09|26207.66
06:16:10|26207.66
06:16:11|26205.79
06:16:12|26205.8
06:16:13|26209.67
06:16:15|26213.04
06:16:15|26213.52
06:16:16|26215.9
06:16:17|26216.65
06:16:18|26214.55
06:16:19|26217.04
06:16:20|26217.05
06:16:21|26217.05
06:16:22|26217.04
06:16:23|26217.05
06:16:24|26205.98
06:16:25|26204.64
06:16:26|26208.59
06:16:27|26208.59
06:16:28|26208.59
06:16:29|26208.59
06:16:30|26207.66
06:16:31|26209.91
06:16:32|26210.04
06:16:33|26208.4
06:16:34|26206.68
06:16:35|26210.01
06:16:36|26217.87
06:16:37|26214.45
06:16:38|26212.25
06:16:39|26210.11
06:16:41|26206.67
06:16:41|26206.56
06:16:42|26205.93
06:16:43|26210.1
06:16:44|26212.19
06:16:45|26212.19
06:16:47|26216.33
06:16:47|26217.05
06:16:48|26217.06
06:16:49|26214.52
06:16:50|26204.64
06:16:51|26204.22
06:16:52|26202.25
06:16:53|26200.81
06:16:55|26201.12
06:16:55|26204.27
06:16:57|26212.36
06:16:58|26212.37
06:16:59|26204.9
06:17:00|26204.91
06:17:01|26204.91
06:17:02|26204.91
06:17:03|26204.9
06:17:04|26204.9
06:17:05|26204.9
06:17:06|26212.67
06:17:07|26217.87
06:17:08|26217.88
06:17:09|26214.55
06:17:10|26214.53
06:17:11|26214.53
06:17:12|26214.53
06:17:13|26214.54
06:17:14|26214.54
06:17:15|26219.18
06:17:16|26219.18
06:17:17|26217.97
06:17:18|26217.12
06:17:19|26217.12
06:17:20|26204.4
06:17:21|26200.
06:17:22|26202.04
06:17:23|26202.04
06:17:24|26202.04
06:17:25|26196.47
06:17:26|26196.47
06:17:28|26193.51
06:17:28|26193.52
06:17:29|26193.51
06:17:30|26193.35
06:17:31|26194.04
06:17:32|26194.63
06:17:34|26194.63
06:17:34|26194.63
06:17:35|26192.62
06:17:36|26190.76
06:17:37|26188.3
06:17:38|26188.29
06:17:39|26188.29
06:17:40|26188.29
06:17:41|26184.94
06:17:42|26184.28
06:17:43|26180.74
06:17:44|26186.61
06:17:45|26193.82
06:17:46|26194.41
06:17:47|26198.05
06:17:48|26204.91
06:17:49|26209.17
06:17:50|26209.18
06:17:51|26205.93
06:17:52|26204.3
06:17:53|26202.2
06:17:54|26197.76
06:17:56|26197.77
06:17:57|26200.75
06:17:58|26198.68
06:17:59|26198.67
06:18:00|26200.
06:18:01|26199.99
06:18:02|26198.93
06:18:03|26196.15
06:18:04|26195.01
06:18:06|26188.88
06:18:06|26188.89
06:18:07|26190.05
06:18:08|26190.05
06:18:09|26191.28
06:18:10|26191.33
06:18:12|26185.1
06:18:13|26184.82
06:18:14|26184.82
06:18:15|26185.94
06:18:15|26188.72
06:18:17|26182.84
06:18:18|26182.83
06:18:19|26186.17
06:18:20|26186.56
06:18:21|26181.56
06:18:22|26181.55
06:18:23|26173.52
06:18:24|26167.17
06:18:25|26164.89
06:18:26|26170.19
06:18:27|26173.22
06:18:29|26172.44
06:18:29|26178.39
06:18:30|26178.39
06:18:31|26172.6
06:18:32|26177.1
06:18:33|26178.38
06:18:34|26183.96
06:18:35|26183.96
06:18:36|26191.21
06:18:37|26191.21
06:18:38|26191.2
06:18:39|26189.9
06:18:40|26187.81
06:18:41|26187.8
06:18:42|26186.54
06:18:43|26184.4
06:18:44|26184.41
06:18:45|26183.72
06:18:46|26180.02
06:18:47|26178.06
06:18:48|26178.42
06:18:50|26179.99
06:18:50|26180.
06:18:51|26184.41
06:18:52|26178.99
06:18:53|26177.02
06:18:54|26179.
06:18:56|26178.99
06:18:57|26178.99
06:18:58|26179.
06:19:00|26178.99
06:19:00|26178.99
06:19:02|26178.99
06:19:03|26184.41
06:19:04|26184.61
06:19:05|26181.99
06:19:05|26183.96
06:19:07|26187.45
06:19:08|26187.46
06:19:09|26187.45
06:19:10|26187.46
06:19:11|26181.85
06:19:12|26181.85
06:19:12|26181.84
06:19:13|26181.84
06:19:15|26181.85
06:19:16|26181.84
06:19:17|26180.02
06:19:18|26180.01
06:19:19|26180.01
06:19:20|26180.02
06:19:21|26180.02
06:19:23|26180.02
06:19:23|26180.02
06:19:24|26180.02
06:19:25|26184.3
06:19:26|26184.3
06:19:27|26187.42
06:19:28|26187.42
06:19:29|26187.42
06:19:30|26185.66
06:19:31|26185.29
06:19:32|26185.29
06:19:33|26184.
06:19:34|26184.
06:19:35|26181.44
06:19:36|26180.51
06:19:37|26180.52
06:19:38|26180.5
06:19:40|26170.39
06:19:41|26166.48
06:19:42|26166.49
06:19:43|26166.49
06:19:44|26166.48
06:19:45|26166.49
06:19:45|26162.46
06:19:46|26162.45
06:19:47|26162.46
06:19:48|26165.68
06:19:49|26166.5
06:19:51|26166.49
06:19:51|26166.5
06:19:52|26166.49
06:19:53|26163.33
06:19:54|26159.48
06:19:56|26157.63
06:19:57|26141.84
06:19:58|26136.08
06:19:59|26132.39
06:20:00|26132.39
06:20:01|26125.4
06:20:02|26127.52
06:20:03|26127.53
06:20:04|26120.74
06:20:05|26131.95
06:20:06|26132.46
06:20:07|26123.94
06:20:08|26130.22
06:20:09|26135.38
06:20:11|26126.81
06:20:11|26126.81
06:20:13|26135.1
06:20:14|26139.6
06:20:14|26143.1
06:20:15|26147.43
06:20:16|26153.19
06:20:18|26153.18
06:20:18|26153.19
06:20:19|26153.35
06:20:20|26151.74
06:20:22|26151.74
06:20:22|26153.89
06:20:24|26157.01
06:20:24|26155.46
06:20:26|26150.45
06:20:26|26154.59
06:20:28|26155.26
06:20:29|26163.
06:20:29|26163.08
06:20:30|26163.08
06:20:31|26163.09
06:20:32|26163.09
06:20:33|26166.46
06:20:35|26166.46
06:20:36|26166.47
06:20:36|26165.75
06:20:38|26165.75
06:20:39|26165.76
06:20:39|26165.77
06:20:41|26163.27
06:20:42|26158.11
06:20:43|26162.98
06:20:44|26165.
06:20:44|26161.67
06:20:46|26161.67
06:20:47|26163.64
06:20:48|26162.22
06:20:49|26155.05
06:20:50|26157.
06:20:51|26155.05
06:20:52|26155.05
06:20:53|26155.05
06:20:53|26155.05
06:20:54|26155.47
06:20:56|26155.48
06:20:56|26158.73
06:20:58|26159.48
06:20:59|26156.28
06:21:00|26156.28
06:21:01|26156.29
06:21:02|26155.05
06:21:04|26156.47
06:21:04|26156.46
06:21:06|26156.46
06:21:07|26156.48
06:21:08|26157.57
06:21:10|26158.75
06:21:11|26158.74
06:21:12|26158.74
06:21:12|26158.74
06:21:14|26158.72
06:21:15|26158.14
06:21:15|26158.14
06:21:17|26158.15
06:21:18|26155.32
06:21:18|26151.91
06:21:19|26152.2
06:21:21|26150.91
06:21:21|26150.91
06:21:23|26150.92
06:21:23|26156.12
06:21:24|26156.12
06:21:26|26156.11
06:21:27|26158.14
06:21:28|26158.72
06:21:29|26158.74
06:21:30|26158.75
06:21:31|26157.77
06:21:32|26151.89
06:21:33|26151.89
06:21:34|26151.39
06:21:35|26151.36
06:21:36|26151.36
06:21:37|26151.37
06:21:38|26151.36
06:21:39|26151.35
06:21:40|26157.05
06:21:41|26157.05
06:21:42|26157.04
06:21:43|26157.04
06:21:44|26158.7
06:21:45|26161.67
06:21:46|26163.4
06:21:47|26163.4
06:21:48|26163.4
06:21:49|26163.4
06:21:50|26162.93
06:21:51|26162.59
06:21:52|26162.58
06:21:53|26162.58
06:21:54|26162.6
06:21:55|26163.08
06:21:56|26165.05
06:21:57|26165.04
06:21:59|26172.36
06:22:00|26177.99
06:22:00|26177.86
06:22:01|26176.69
06:22:03|26182.69
06:22:04|26183.55
06:22:05|26183.55
06:22:06|26183.55
06:22:07|26183.55
06:22:08|26182.71
06:22:09|26179.32
06:22:09|26175.2
06:22:11|26174.7
06:22:12|26175.9
06:22:13|26179.12
06:22:14|26177.88
06:22:14|26177.87
06:22:16|26178.37
06:22:17|26179.33
06:22:18|26179.33
06:22:19|26179.32
06:22:20|26179.99
06:22:21|26181.16
06:22:22|26181.16
06:22:23|26178.4
06:22:24|26177.99
06:22:25|26177.98
06:22:26|26177.97
06:22:27|26177.88
06:22:28|26174.77
06:22:29|26170.11
06:22:30|26170.1
06:22:31|26170.11
06:22:32|26170.11
06:22:33|26170.64
06:22:34|26173.89
06:22:35|26180.32
06:22:36|26181.82
06:22:37|26181.83
06:22:38|26179.85
06:22:39|26179.86
06:22:40|26179.85
06:22:41|26179.01
06:22:42|26178.
06:22:43|26177.99
06:22:44|26178.71
06:22:45|26181.15
06:22:46|26181.14
06:22:47|26181.14
06:22:48|26181.14
06:22:49|26181.14
06:22:50|26180.54
06:22:51|26180.54
06:22:52|26179.23
06:22:53|26178.
06:22:54|26178.
06:22:55|26177.99
06:22:56|26178.
06:22:57|26178.
06:22:58|26178.
06:22:59|26178.
06:23:00|26177.88
06:23:02|26172.39
06:23:02|26172.39
06:23:03|26172.38
06:23:04|26170.29
06:23:06|26170.29
06:23:07|26170.28
06:23:08|26170.28
06:23:09|26170.25
06:23:10|26170.26
06:23:11|26170.13
06:23:12|26170.1
06:23:13|26170.06
06:23:14|26168.09
06:23:15|26168.1
06:23:16|26168.1
06:23:17|26168.1
06:23:18|26166.09
06:23:19|26165.74
06:23:20|26165.73
06:23:21|26165.74
06:23:22|26165.73
06:23:23|26165.73
06:23:24|26165.74
06:23:25|26165.74
06:23:26|26165.74
06:23:27|26161.94
06:23:28|26160.6
06:23:29|26160.01
06:23:30|26160.
06:23:32|26160.
06:23:33|26157.06
06:23:34|26150.01
06:23:35|26150.01
06:23:35|26150.01
06:23:36|26149.99
06:23:37|26149.99
06:23:38|26149.21
06:23:40|26145.81
06:23:40|26143.18
06:23:41|26137.5
06:23:42|26136.23
06:23:43|26135.01
06:23:44|26135.01
06:23:45|26130.01
06:23:46|26130.02
06:23:48|26130.01
06:23:48|26129.3
06:23:50|26129.3
06:23:50|26126.09
06:23:51|26129.32
06:23:53|26131.51
06:23:53|26144.41
06:23:54|26149.17
06:23:56|26149.9
06:23:56|26150.
06:23:57|26149.88
06:23:59|26149.87
06:23:59|26149.87
06:24:01|26148.31
06:24:02|26148.24
06:24:03|26149.98
06:24:04|26154.56
06:24:05|26154.98
06:24:06|26155.47
06:24:07|26155.47
06:24:08|26152.64
06:24:09|26152.64
06:24:10|26152.64
06:24:11|26152.63
06:24:13|26155.96
06:24:13|26157.59
06:24:14|26162.98
06:24:15|26165.73
06:24:16|26168.1
06:24:18|26168.09
06:24:18|26165.73
06:24:19|26164.65
06:24:20|26162.85
06:24:21|26162.85
06:24:22|26162.85
06:24:23|26162.85
06:24:24|26162.84
06:24:25|26162.85
06:24:26|26162.84
06:24:27|26164.83
06:24:29|26164.95
06:24:29|26164.95
06:24:30|26164.95
06:24:32|26157.21
06:24:32|26154.83
06:24:33|26154.83
06:24:35|26156.04
06:24:35|26156.24
06:24:36|26158.89
06:24:37|26158.89
06:24:38|26150.99
06:24:40|26151.
06:24:40|26151.31
06:24:41|26151.31
06:24:42|26151.73
06:24:44|26151.72
06:24:45|26147.41
06:24:45|26144.69
06:24:46|26164.52
06:24:47|26158.29
06:24:48|26155.06
06:24:49|26155.07
06:24:50|26155.05
06:24:51|26154.63
06:24:53|26154.14
06:24:53|26154.13
06:24:55|26155.07
06:24:56|26159.66
06:24:56|26159.66
06:24:58|26159.04
06:24:58|26159.03
06:25:00|26159.03
06:25:01|26159.04
06:25:03|26159.03
06:25:04|26168.65
06:25:05|26168.65
06:25:06|26168.65
06:25:06|26163.29
06:25:08|26163.77
06:25:09|26165.47
06:25:10|26165.47
06:25:11|26163.79
06:25:13|26163.79
06:25:13|26163.79
06:25:14|26163.79
06:25:15|26165.69
06:25:16|26167.04
06:25:17|26169.77
06:25:19|26169.77
06:25:19|26167.49
06:25:21|26167.49
06:25:22|26170.
06:25:23|26171.94
06:25:24|26174.96
06:25:24|26175.8
06:25:26|26175.81
06:25:26|26177.69
06:25:27|26177.69
06:25:28|26177.69
06:25:29|26180.43
06:25:30|26181.15
06:25:31|26181.15
06:25:32|26181.15
06:25:34|26185.06
06:25:34|26181.82
06:25:36|26181.16
06:25:36|26181.16
06:25:38|26183.1
06:25:39|26183.1
06:25:40|26183.1
06:25:40|26183.1
06:25:41|26183.1
06:25:42|26183.1
06:25:43|26183.1
06:25:44|26182.82
06:25:45|26182.82
06:25:46|26182.75
06:25:47|26182.76
06:25:48|26182.75
06:25:49|26182.82
06:25:50|26182.82
06:25:51|26182.83
06:25:52|26182.83
06:25:53|26182.83
06:25:54|26182.86
06:25:55|26182.86
06:25:57|26182.85
06:25:57|26182.86
06:25:58|26182.86
06:25:59|26182.86
06:26:01|26182.85
06:26:02|26177.64
06:26:04|26179.62
06:26:05|26182.39
06:26:06|26184.58
06:26:07|26184.59
06:26:07|26184.58
06:26:08|26184.58
06:26:10|26184.59
06:26:10|26184.09
06:26:11|26182.87
06:26:13|26182.87
06:26:14|26182.86
06:26:15|26186.02
06:26:16|26187.29
06:26:17|26187.97
06:26:18|26188.04
06:26:18|26193.44
06:26:20|26194.29
06:26:21|26194.3
06:26:21|26194.31
06:26:23|26197.31
06:26:24|26197.98
06:26:25|26197.99
06:26:26|26197.99
06:26:27|26199.97
06:26:28|26200.
06:26:29|26200.
06:26:30|26200.
06:26:31|26200.
06:26:32|26199.02
06:26:33|26199.01
06:26:34|26199.99
06:26:35|26199.99
06:26:36|26200.
06:26:37|26200.
06:26:38|26194.78
06:26:39|26193.45
06:26:40|26189.96
06:26:40|26185.12
06:26:42|26186.46
06:26:42|26192.99
06:26:44|26200.
06:26:44|26199.99
06:26:46|26200.
06:26:47|26200.
06:26:47|26218.
06:26:49|26206.84
06:26:50|26206.83
06:26:51|26206.84
06:26:52|26206.84
06:26:53|26206.83
06:26:54|26206.84
06:26:54|26208.23
06:26:55|26208.23
06:26:57|26208.23
06:26:58|26208.87
06:26:58|26208.87
06:26:59|26208.88
06:27:01|26208.87
06:27:03|26208.87
06:27:04|26208.88
06:27:05|26191.74
06:27:05|26191.74
06:27:07|26191.74
06:27:08|26191.74
06:27:08|26187.18
06:27:10|26183.72
06:27:10|26183.72
06:27:11|26192.64
06:27:13|26192.66
06:27:13|26192.65
06:27:15|26192.65
06:27:16|26192.66
06:27:17|26190.07
06:27:17|26185.4
06:27:19|26184.
06:27:20|26183.8
06:27:20|26183.81
06:27:21|26184.57
06:27:22|26185.67
06:27:23|26185.68
06:27:25|26185.67
06:27:26|26185.7
06:27:26|26185.7
06:27:28|26185.7
06:27:29|26185.7
06:27:30|26185.7
06:27:31|26185.49
06:27:32|26185.31
06:27:33|26185.02
06:27:34|26185.02
06:27:35|26185.02
06:27:36|26185.01
06:27:37|26185.02
06:27:38|26185.01
06:27:39|26185.01
06:27:40|26185.01
06:27:41|26185.01
06:27:42|26185.01
06:27:43|26185.02
06:27:44|26185.02
06:27:45|26185.02
06:27:46|26185.02
06:27:47|26185.02
06:27:48|26185.01
06:27:49|26185.02
06:27:50|26185.01
06:27:51|26185.
06:27:52|26185.01
06:27:53|26185.01
06:27:54|26185.01
06:27:55|26192.15
06:27:56|26193.59
06:27:57|26193.59
06:27:58|26186.98
06:27:59|26186.57
06:28:00|26182.09
06:28:01|26182.1
06:28:03|26182.1
06:28:04|26182.1
06:28:05|26185.27
06:28:06|26186.99
06:28:07|26187.
06:28:08|26187.04
06:28:09|26187.04
06:28:10|26185.02
06:28:11|26183.23
06:28:12|26183.24
06:28:13|26183.24
06:28:14|26183.29
06:28:15|26184.41
06:28:16|26184.4
06:28:17|26184.41
06:28:18|26184.41
06:28:19|26184.4
06:28:20|26184.41
06:28:21|26184.42
06:28:22|26185.
06:28:23|26185.25
06:28:24|26185.25
06:28:25|26188.71
06:28:26|26189.98
06:28:27|26192.15
06:28:28|26192.17
06:28:29|26193.84
06:28:30|26194.29
06:28:31|26194.29
06:28:32|26192.54
06:28:33|26190.5
06:28:34|26190.07
06:28:35|26190.06
06:28:36|26186.45
06:28:37|26186.45
06:28:38|26186.44
06:28:39|26183.79
06:28:40|26183.8
06:28:41|26184.83
06:28:42|26184.83
06:28:43|26184.83
06:28:44|26184.84
06:28:45|26184.84
06:28:46|26184.84
06:28:47|26189.58
06:28:48|26189.57
06:28:49|26190.03
06:28:50|26191.75
06:28:51|26191.74
06:28:52|26191.75
06:28:53|26191.75
06:28:54|26191.74
06:28:55|26191.74
06:28:56|26191.74
06:28:57|26191.75
06:28:58|26191.75
06:28:59|26191.75
06:29:00|26193.44
06:29:01|26193.44
06:29:03|26194.12
06:29:04|26191.75
06:29:05|26190.01
06:29:06|26190.01
06:29:07|26189.25
06:29:08|26188.38
06:29:09|26189.67
06:29:10|26189.67
06:29:12|26189.67
06:29:12|26189.67
06:29:13|26189.67
06:29:14|26189.67
06:29:15|26189.67
06:29:16|26189.67
06:29:17|26189.67
06:29:18|26191.08
06:29:19|26191.08
06:29:20|26191.09
06:29:21|26191.36
06:29:22|26191.36
06:29:23|26191.36
06:29:24|26191.35
06:29:25|26191.35
06:29:26|26191.36
06:29:27|26191.36
06:29:28|26191.36
06:29:29|26191.35
06:29:30|26191.35
06:29:31|26191.36
06:29:32|26191.35
06:29:33|26191.06
06:29:34|26190.88
06:29:36|26190.44
06:29:36|26190.13
06:29:37|26190.01
06:29:38|26187.46
06:29:39|26186.15
06:29:41|26186.14
06:29:42|26186.14
06:29:43|26180.01
06:29:43|26176.36
06:29:45|26176.37
06:29:45|26176.36
06:29:47|26176.37
06:29:47|26176.36
06:29:49|26176.14
06:29:50|26175.34
06:29:51|26174.25
06:29:52|26174.24
06:29:53|26174.24
06:29:54|26174.24
06:29:55|26174.24
06:29:56|26174.24
06:29:57|26174.24
06:29:58|26174.24
06:29:59|26174.24
06:30:00|26174.24
06:30:01|26174.24
06:30:02|26174.24
06:30:04|26174.24
06:30:05|26174.24
06:30:06|26174.24
06:30:07|26174.25
06:30:08|26177.73
06:30:09|26178.97
06:30:10|26182.09
06:30:11|26182.09
06:30:12|26183.69
06:30:13|26189.74
06:30:14|26189.75
06:30:15|26189.74
06:30:16|26189.75
06:30:17|26189.74
06:30:18|26187.14
06:30:19|26185.97
06:30:20|26185.4
06:30:21|26185.4
06:30:22|26185.41
06:30:23|26188.4
06:30:24|26188.4
06:30:25|26189.
06:30:26|26189.
06:30:27|26190.85
06:30:28|26191.35
06:30:29|26191.36
06:30:30|26188.31
06:30:31|26188.31
06:30:32|26188.3
06:30:33|26188.31
06:30:35|26188.31
06:30:35|26190.01
06:30:36|26190.03
06:30:37|26191.67
06:30:38|26191.7
06:30:39|26191.71
06:30:40|26191.71
06:30:41|26188.29
06:30:42|26187.75
06:30:43|26187.75
06:30:44|26187.75
06:30:45|26187.75
06:30:46|26186.43
06:30:47|26186.31
06:30:48|26186.31
06:30:49|26186.3
06:30:50|26186.31
06:30:51|26187.65
06:30:52|26188.31
06:30:53|26188.3
06:30:54|26188.31
06:30:55|26188.31
06:30:56|26188.31
06:30:57|26188.32
06:30:58|26194.23
06:30:59|26194.29
06:31:00|26208.87
06:31:01|26214.23
06:31:02|26214.23
06:31:03|26214.22
06:31:05|26214.23
06:31:06|26214.22
06:31:07|26212.81
06:31:08|26212.81
06:31:10|26212.8
06:31:10|26214.57
06:31:11|26217.99
06:31:12|26218.
06:31:13|26227.99
06:31:14|26229.2
06:31:15|26230.
06:31:16|26229.99
06:31:17|26229.99
06:31:18|26229.99
06:31:19|26229.68
06:31:20|26229.47
06:31:21|26230.
06:31:22|26231.08
06:31:23|26231.08
06:31:24|26238.59
06:31:25|26238.58
06:31:26|26238.58
06:31:27|26238.58
06:31:28|26238.58
06:31:29|26238.59
06:31:30|26238.59
06:31:32|26238.58
06:31:33|26238.59
06:31:34|26238.58
06:31:35|26238.58
06:31:35|26238.42
06:31:37|26238.4
06:31:38|26238.4
06:31:39|26238.4
06:31:40|26236.33
06:31:41|26236.31
06:31:42|26236.32
06:31:43|26236.31
06:31:44|26236.32
06:31:45|26240.74
06:31:46|26249.98
06:31:46|26249.99
06:31:48|26249.98
06:31:49|26251.67
06:31:49|26251.68
06:31:50|26251.68
06:31:52|26253.46
06:31:53|26253.47
06:31:54|26253.46
06:31:55|26254.71
06:31:56|26254.72
06:31:57|26254.72
06:31:58|26254.72
06:31:58|26254.71
06:32:00|26254.72
06:32:01|26254.72
06:32:01|26254.72
06:32:03|26257.43
06:32:03|26254.81
06:32:05|26252.37
06:32:06|26252.37
06:32:07|26252.36
06:32:08|26252.37
06:32:09|26255.8
06:32:10|26255.15
06:32:11|26257.98
06:32:12|26257.99
06:32:13|26257.98
06:32:14|26254.81
06:32:15|26254.09
06:32:16|26253.48
06:32:17|26253.48
06:32:18|26253.48
06:32:19|26250.71
06:32:20|26246.35
06:32:21|26248.34
06:32:22|26250.72
06:32:23|26250.72
06:32:24|26250.72
06:32:25|26250.72
06:32:26|26251.11
06:32:27|26251.11
06:32:28|26253.47
06:32:29|26249.51
06:32:30|26249.36
06:32:31|26248.11
06:32:32|26246.86
06:32:33|26246.78
06:32:34|26246.77
06:32:35|26246.77
06:32:36|26246.78
06:32:37|26246.77
06:32:38|26246.76
06:32:39|26246.77
06:32:40|26246.77
06:32:41|26246.76
06:32:42|26248.89
06:32:43|26248.89
06:32:44|26248.88
06:32:45|26246.26
06:32:46|26241.51
06:32:47|26241.51
06:32:48|26241.32
06:32:49|26240.53
06:32:50|26236.34
06:32:52|26236.34
06:32:53|26246.75
06:32:54|26245.75
06:32:55|26244.61
06:32:56|26242.05
06:32:57|26242.06
06:32:58|26242.05
06:32:58|26242.05
06:33:00|26245.48
06:33:01|26245.48
06:33:01|26245.47
06:33:02|26248.1
06:33:03|26248.27
06:33:05|26248.27
06:33:06|26248.27
06:33:08|26248.28
06:33:09|26243.87
06:33:09|26243.86
06:33:11|26242.07
06:33:12|26242.07
06:33:13|26240.76
06:33:14|26240.76
06:33:15|26240.76
06:33:16|26240.75
06:33:17|26238.66
06:33:18|26237.91
06:33:19|26237.27
06:33:20|26237.27
06:33:21|26237.27
06:33:22|26237.27
06:33:23|26237.26
06:33:24|26237.26
06:33:25|26237.26
06:33:26|26237.26
06:33:27|26237.27
06:33:28|26238.59
06:33:29|26242.44
06:33:30|26242.45
06:33:31|26242.44
06:33:32|26242.44
06:33:34|26240.76
06:33:34|26240.
06:33:35|26240.
06:33:36|26240.
06:33:37|26240.01
06:33:38|26237.28
06:33:39|26237.28
06:33:40|26237.28
06:33:41|26237.28
06:33:42|26237.27
06:33:43|26237.28
06:33:44|26237.28
06:33:45|26240.
06:33:46|26240.62
06:33:47|26242.45
06:33:48|26243.75
06:33:49|26243.76
06:33:50|26243.76
06:33:51|26243.75
06:33:52|26242.61
06:33:53|26240.77
06:33:54|26240.76
06:33:55|26240.76
06:33:56|26240.77
06:33:57|26240.77
06:33:58|26240.76
06:33:59|26240.77
06:34:00|26240.77
06:34:01|26240.76
06:34:02|26240.77
06:34:03|26240.77
06:34:04|26240.76
06:34:05|26240.76
06:34:07|26240.33
06:34:08|26240.76
06:34:09|26240.77
06:34:10|26240.77
06:34:11|26240.77
06:34:12|26240.77
06:34:13|26240.76
06:34:13|26240.76
06:34:15|26240.77
06:34:16|26240.89
06:34:17|26240.89
06:34:18|26240.89
06:34:19|26240.89
06:34:19|26240.88
06:34:21|26241.27
06:34:22|26241.26
06:34:22|26241.26
06:34:24|26241.27
06:34:25|26241.28
06:34:25|26241.28
06:34:26|26241.28
06:34:28|26241.38
06:34:29|26245.63
06:34:30|26247.1
06:34:31|26247.74
06:34:32|26248.1
06:34:32|26250.23
06:34:34|26250.24
06:34:35|26250.23
06:34:36|26250.24
06:34:36|26250.24
06:34:38|26247.42
06:34:39|26245.64
06:34:40|26244.88
06:34:41|26244.87
06:34:42|26244.88
06:34:43|26244.88
06:34:44|26244.81
06:34:45|26241.4
06:34:46|26241.4
06:34:47|26241.4
06:34:48|26241.4
06:34:49|26241.39
06:34:50|26241.4
06:34:51|26241.4
06:34:52|26241.39
06:34:53|26241.4
06:34:54|26241.4
06:34:55|26241.39
06:34:56|26241.39
06:34:57|26241.39
06:34:58|26241.39
06:34:59|26241.38
06:35:00|26241.38
06:35:01|26241.39
06:35:02|26241.39
06:35:03|26241.38
06:35:04|26241.4
06:35:05|26241.4
06:35:06|26241.4
06:35:08|26241.4
06:35:09|26241.39
06:35:09|26241.4
06:35:11|26241.39
06:35:11|26241.4
06:35:12|26241.38
06:35:14|26241.27
06:35:15|26241.28
06:35:16|26241.41
06:35:17|26241.41
06:35:18|26243.98
06:35:18|26245.04
06:35:19|26245.04
06:35:21|26245.06
06:35:21|26245.07
06:35:22|26245.07
06:35:24|26245.07
06:35:25|26245.07
06:35:26|26245.07
06:35:27|26245.06
06:35:28|26249.33
06:35:29|26254.25
06:35:30|26256.79
06:35:31|26256.79
06:35:32|26256.79
06:35:33|26256.8
06:35:34|26253.44
06:35:35|26253.44
06:35:36|26253.45
06:35:37|26253.45
06:35:38|26253.45
06:35:39|26250.92
06:35:40|26250.77
06:35:41|26244.01
06:35:42|26244.02
06:35:43|26244.02
06:35:44|26244.02
06:35:45|26244.01
06:35:46|26244.02
06:35:47|26244.01
06:35:48|26244.01
06:35:49|26244.01
06:35:50|26244.01
06:35:51|26244.02
06:35:52|26244.01
06:35:53|26243.87
06:35:54|26243.87
06:35:55|26243.86
06:35:56|26245.79
06:35:57|26250.64
06:35:58|26251.82
06:35:59|26251.08
06:36:00|26251.07
06:36:01|26251.08
06:36:02|26251.07
06:36:03|26251.07
06:36:04|26248.43
06:36:05|26248.43
06:36:06|26248.43
06:36:07|26247.74
06:36:09|26247.92
06:36:10|26248.38
06:36:10|26248.43
06:36:11|26248.43
06:36:13|26248.44
06:36:13|26248.43
06:36:15|26248.43
06:36:16|26248.43
06:36:17|26248.44
06:36:18|26248.43
06:36:19|26248.43
06:36:20|26248.43
06:36:21|26248.44
06:36:22|26248.43
06:36:23|26248.44
06:36:24|26248.43
06:36:25|26248.44
06:36:27|26248.43
06:36:28|26242.14
06:36:29|26242.68
06:36:29|26244.03
06:36:31|26245.86
06:36:31|26245.86
06:36:33|26245.86
06:36:34|26245.86
06:36:35|26245.86
06:36:36|26245.87
06:36:37|26245.87
06:36:38|26245.86
06:36:39|26245.86
06:36:39|26245.86
06:36:41|26245.87
06:36:42|26242.69
06:36:43|26241.44
06:36:44|26241.43
06:36:44|26241.44
06:36:46|26241.43
06:36:47|26243.94
06:36:48|26242.64
06:36:49|26242.63
06:36:50|26242.64
06:36:51|26242.64
06:36:52|26242.63
06:36:53|26242.63
06:36:54|26242.63
06:36:55|26242.64
06:36:56|26242.64
06:36:57|26242.63
06:36:57|26242.63
06:36:59|26242.64
06:37:00|26241.45
06:37:01|26241.26
06:37:02|26241.27
06:37:03|26241.27
06:37:04|26241.39
06:37:05|26241.4
06:37:06|26241.39
06:37:07|26241.4
06:37:08|26242.51
06:37:10|26242.52
06:37:11|26242.51
06:37:12|26242.51
06:37:13|26239.65
06:37:13|26237.77
06:37:15|26237.77
06:37:16|26237.76
06:37:16|26237.76
06:37:17|26237.76
06:37:19|26237.76
06:37:20|26237.73
06:37:20|26237.72
06:37:21|26237.63
06:37:23|26237.64
06:37:23|26237.64
06:37:24|26237.64
06:37:26|26237.63
06:37:27|26237.61
06:37:27|26237.61
06:37:28|26237.6
06:37:30|26237.6
06:37:30|26237.6
06:37:31|26237.6
06:37:32|26237.29
06:37:34|26237.28
06:37:34|26237.29
06:37:35|26237.28
06:37:37|26237.28
06:37:38|26237.29
06:37:39|26237.29
06:37:39|26237.28
06:37:41|26237.27
06:37:41|26237.28
06:37:43|26237.27
06:37:43|26237.28
06:37:44|26237.28
06:37:45|26237.27
06:37:47|26237.28
06:37:47|26237.27
06:37:49|26237.28
06:37:49|26237.28
06:37:50|26237.28
06:37:51|26237.28
06:37:52|26237.27
06:37:53|26237.27
06:37:55|26237.28
06:37:55|26237.28
06:37:57|26237.27
06:37:57|26237.27
06:37:58|26237.27
06:38:00|26237.26
06:38:00|26237.27
06:38:02|26237.27
06:38:02|26237.26
06:38:04|26237.26
06:38:04|26237.27
06:38:05|26237.27
06:38:06|26237.26
06:38:07|26237.27
06:38:08|26237.27
06:38:10|26237.26
06:38:11|26237.26
06:38:13|26237.27
06:38:14|26237.27
06:38:14|26237.26
06:38:16|26237.26
06:38:17|26237.26
06:38:17|26237.27
06:38:19|26237.27
06:38:20|26237.26
06:38:20|26237.27
06:38:21|26237.27
06:38:23|26237.27
06:38:24|26237.26
06:38:25|26237.27
06:38:26|26245.46
06:38:27|26245.48
06:38:28|26245.51
06:38:29|26245.51
06:38:30|26245.5
06:38:31|26245.51
06:38:32|26245.5
06:38:33|26245.51
06:38:34|26247.13
06:38:35|26247.14
06:38:36|26247.13
06:38:37|26247.13
06:38:38|26247.14
06:38:39|26247.14
06:38:40|26247.14
06:38:41|26248.19
06:38:42|26248.31
06:38:43|26248.31
06:38:44|26247.15
06:38:45|26247.15
06:38:46|26247.15
06:38:47|26242.1
06:38:48|26242.11
06:38:49|26241.66
06:38:50|26241.66
06:38:51|26241.66
06:38:52|26241.66
06:38:53|26241.66
06:38:54|26241.66
06:38:55|26241.66
06:38:56|26241.66
06:38:57|26241.66
06:38:58|26241.65
06:38:59|26240.8
06:39:00|26240.8
06:39:01|26240.8
06:39:02|26238.62
06:39:03|26238.61
06:39:04|26238.62
06:39:05|26238.62
06:39:06|26238.61
06:39:07|26238.61
06:39:08|26238.61
06:39:09|26238.62
06:39:10|26238.62
06:39:12|26238.62
06:39:13|26238.62
06:39:14|26238.61
06:39:15|26238.41
06:39:16|26238.4
06:39:17|26238.4
06:39:18|26238.41
06:39:18|26238.41
06:39:20|26238.41
06:39:20|26232.59
06:39:22|26232.58
06:39:23|26232.58
06:39:23|26232.58
06:39:25|26232.58
06:39:25|26232.58
06:39:26|26232.59
06:39:28|26232.36
06:39:29|26232.36
06:39:29|26232.36
06:39:31|26232.36
06:39:31|26228.34
06:39:33|26226.91
06:39:34|26226.91
06:39:35|26226.77
06:39:36|26224.03
06:39:36|26223.
06:39:38|26222.74
06:39:39|26222.01
06:39:40|26220.23
06:39:41|26220.22
06:39:42|26220.23
06:39:43|26220.23
06:39:44|26220.23
06:39:45|26220.17
06:39:45|26220.17
06:39:46|26220.17
06:39:47|26220.17
06:39:49|26220.16
06:39:50|26221.39
06:39:51|26221.39
06:39:52|26221.4
06:39:53|26221.39
06:39:54|26221.39
06:39:55|26221.39
06:39:56|26221.39
06:39:56|26221.39
06:39:57|26221.4
06:39:59|26221.39
06:40:00|26221.39
06:40:01|26221.4
06:40:02|26220.52
06:40:02|26217.91
06:40:04|26215.3
06:40:05|26215.3
06:40:06|26215.3
06:40:07|26215.29
06:40:08|26215.3
06:40:08|26215.8
06:40:10|26215.81
06:40:10|26215.8
06:40:12|26215.8
06:40:13|26215.8
06:40:15|26215.81
06:40:16|26215.81
06:40:16|26215.81
06:40:18|26215.81
06:40:19|26213.84
06:40:20|26213.84
06:40:21|26213.83
06:40:22|26213.83
06:40:23|26213.84
06:40:24|26213.83
06:40:25|26217.05
06:40:26|26217.05
06:40:26|26217.05
06:40:28|26217.05
06:40:29|26217.05
06:40:30|26217.05
06:40:31|26218.82
06:40:32|26219.22
06:40:33|26219.22
06:40:34|26219.22
06:40:35|26219.21
06:40:36|26219.21
06:40:37|26219.22
06:40:38|26219.21
06:40:39|26219.21
06:40:40|26219.21
06:40:41|26219.21
06:40:42|26219.22
06:40:43|26219.22
06:40:44|26219.22
06:40:47|26219.21
06:40:47|26219.21
06:40:48|26219.22
06:40:49|26219.22
06:40:50|26216.66
06:40:51|26216.65
06:40:52|26215.29
06:40:53|26215.26
06:40:54|26215.26
06:40:55|26215.25
06:40:56|26215.26
06:40:57|26216.65
06:40:58|26216.66
06:40:59|26217.53
06:41:00|26217.52
06:41:01|26217.53
06:41:02|26217.53
06:41:03|26220.
06:41:05|26219.99
06:41:05|26219.99
06:41:06|26219.99
06:41:07|26220.
06:41:08|26220.
06:41:10|26219.99
06:41:10|26220.
06:41:12|26219.99
06:41:13|26219.99
06:41:14|26220.
06:41:16|26220.
06:41:17|26219.99
06:41:18|26219.99
06:41:19|26220.
06:41:20|26220.
06:41:21|26222.63
06:41:22|26222.62
06:41:23|26222.62
06:41:24|26224.4
06:41:25|26229.2
06:41:26|26229.19
06:41:27|26229.2
06:41:28|26229.19
06:41:30|26229.24
06:41:30|26229.24
06:41:32|26229.23
06:41:33|26229.24
06:41:33|26229.24
06:41:35|26229.78
06:41:36|26230.
06:41:37|26232.4
06:41:38|26232.57
06:41:39|26232.57
06:41:40|26232.58
06:41:41|26235.89
06:41:42|26237.03
06:41:43|26238.09
06:41:44|26240.52
06:41:45|26241.83
06:41:46|26241.83
06:41:47|26243.99
06:41:48|26244.08
06:41:49|26244.08
06:41:50|26244.07
06:41:51|26244.08
06:41:51|26244.08
06:41:52|26244.08
06:41:54|26244.08
06:41:55|26244.08
06:41:56|26244.08
06:41:56|26247.13
06:41:58|26254.38
06:41:59|26254.38
06:42:00|26250.65
06:42:01|26250.66
06:42:02|26250.66
06:42:03|26250.66
06:42:04|26250.66
06:42:05|26250.65
06:42:06|26250.66
06:42:06|26250.65
06:42:08|26250.65
06:42:09|26250.65
06:42:09|26250.66
06:42:11|26250.66
06:42:11|26250.65
06:42:13|26253.65
06:42:15|26253.65
06:42:16|26253.64
06:42:17|26253.65
06:42:17|26254.07
06:42:18|26254.39
06:42:20|26254.54
06:42:21|26254.54
06:42:22|26254.53
06:42:23|26257.91
06:42:23|26257.91
06:42:24|26257.91
06:42:26|26257.91
06:42:27|26257.91
06:42:27|26257.91
06:42:29|26257.91
06:42:30|26257.9
06:42:31|26257.91
06:42:33|26262.39
06:42:34|26262.49
06:42:34|26262.48
06:42:35|26262.48
06:42:37|26259.97
06:42:38|26258.8
06:42:39|26258.79
06:42:40|26258.79
06:42:41|26258.8
06:42:42|26258.8
06:42:43|26260.11
06:42:44|26260.11
06:42:45|26260.11
06:42:45|26260.15
06:42:47|26260.51
06:42:48|26261.39
06:42:49|26261.38
06:42:50|26261.39
06:42:51|26261.38
06:42:52|26261.4
06:42:53|26261.4
06:42:54|26260.21
06:42:54|26260.21
06:42:56|26260.22
06:42:57|26260.24
06:42:58|26261.2
06:42:59|26261.37
06:43:00|26261.36
06:43:00|26258.81
06:43:02|26258.8
06:43:03|26259.08
06:43:03|26259.09
06:43:04|26259.08
06:43:06|26259.09
06:43:07|26259.1
06:43:08|26259.1
06:43:08|26259.09
06:43:10|26254.4
06:43:10|26254.39
06:43:12|26254.4
06:43:13|26254.4
06:43:14|26254.4
06:43:15|26254.39
06:43:16|26254.4
06:43:17|26254.4
06:43:19|26254.39
06:43:19|26263.48
06:43:20|26263.48
06:43:21|26263.49
06:43:23|26263.48
06:43:24|26263.48
06:43:25|26263.48
06:43:26|26263.48
06:43:26|26263.48
06:43:27|26263.48
06:43:28|26263.48
06:43:30|26263.49
06:43:30|26263.48
06:43:32|26263.49
06:43:33|26262.69
06:43:34|26262.69
06:43:35|26262.69
06:43:36|26262.69
06:43:37|26262.69
06:43:37|26262.68
06:43:39|26262.69
06:43:40|26262.68
06:43:40|26260.58
06:43:42|26261.22
06:43:42|26261.23
06:43:44|26261.23
06:43:44|26261.22
06:43:46|26261.23
06:43:47|26261.23
06:43:48|26261.23
06:43:49|26262.68
06:43:50|26262.68
06:43:51|26262.67
06:43:51|26262.68
06:43:53|26262.68
06:43:54|26262.67
06:43:55|26262.68
06:43:58|26262.68
06:43:58|26262.67
06:43:59|26262.67
06:44:00|26262.68
06:44:02|26262.68
06:44:02|26262.67
06:44:04|26262.67
06:44:04|26262.67
06:44:06|26262.67
06:44:06|26262.67
06:44:08|26262.65
06:44:08|26261.83
06:44:09|26261.84
06:44:12|26250.5
06:44:12|26250.5
06:44:14|26250.5
06:44:15|26251.93
06:44:17|26252.41
06:44:18|26252.47
06:44:19|26252.47
06:44:20|26252.46
06:44:21|26252.47
06:44:22|26252.47
06:44:22|26255.73
06:44:24|26255.8
06:44:25|26255.8
06:44:26|26259.67
06:44:26|26259.67
06:44:28|26259.67
06:44:28|26259.66
06:44:30|26259.67
06:44:31|26259.66
06:44:32|26259.67
06:44:33|26259.67
06:44:33|26259.67
06:44:34|26259.67
06:44:35|26259.67
06:44:36|26259.66
06:44:37|26259.48
06:44:38|26259.47
06:44:39|26259.48
06:44:41|26259.49
06:44:41|26260.83
06:44:42|26260.84
06:44:43|26260.87
06:44:44|26260.86
06:44:46|26260.86
06:44:47|26260.87
06:44:47|26260.87
06:44:49|26260.87
06:44:50|26260.87
06:44:51|26260.87
06:44:51|26260.86
06:44:52|26260.87
06:44:53|26260.86
06:44:54|26260.86
06:44:56|26259.01
06:44:57|26259.
06:44:58|26259.
06:44:59|26259.01
06:45:00|26259.
06:45:01|26259.01
06:45:02|26259.01
06:45:03|26259.01
06:45:04|26260.86
06:45:05|26260.87
06:45:06|26260.87
06:45:07|26260.87
06:45:08|26260.87
06:45:09|26260.87
06:45:10|26260.87
06:45:11|26262.
06:45:12|26262.4
06:45:13|26262.41
06:45:14|26262.68
06:45:15|26262.68
06:45:16|26262.67
06:45:18|26262.67
06:45:19|26255.8
06:45:19|26255.8
06:45:21|26255.31
06:45:22|26255.11
06:45:24|26255.12
06:45:25|26255.11
06:45:25|26255.11
06:45:27|26250.98
06:45:27|26250.51
06:45:28|26250.5
06:45:29|26250.51
06:45:30|26250.28
06:45:31|26250.09
06:45:32|26246.91
06:45:33|26246.92
06:45:34|26246.92
06:45:35|26246.92
06:45:36|26246.92
06:45:38|26246.92
06:45:38|26246.92
06:45:39|26243.52
06:45:40|26243.52
06:45:41|26243.51
06:45:43|26243.52
06:45:44|26242.05
06:45:44|26240.01
06:45:46|26240.01
06:45:46|26240.
06:45:47|26239.96
06:45:48|26239.89
06:45:49|26239.83
06:45:50|26239.84
06:45:51|26239.84
06:45:53|26239.84
06:45:53|26239.84
06:45:55|26239.84
06:45:55|26239.84
06:45:57|26239.84
06:45:58|26239.84
06:45:59|26239.84
06:46:00|26241.17
06:46:00|26241.91
06:46:02|26242.07
06:46:02|26242.08
06:46:03|26242.08
06:46:05|26242.07
06:46:05|26242.08
06:46:06|26242.08
06:46:07|26242.07
06:46:09|26242.07
06:46:09|26242.08
06:46:10|26242.45
06:46:11|26242.46
06:46:12|26242.46
06:46:14|26242.46
06:46:14|26242.46
06:46:16|26242.46
06:46:17|26242.45
06:46:18|26242.45
06:46:19|26242.46
06:46:20|26242.46
06:46:21|26242.46
06:46:22|26242.46
06:46:24|26242.45
06:46:24|26242.46
06:46:25|26242.45
06:46:26|26242.46
06:46:27|26235.89
06:46:29|26235.89
06:46:29|26235.89
06:46:30|26235.9
06:46:31|26235.89
06:46:32|26235.89
06:46:33|26235.9
06:46:34|26235.9
06:46:35|26233.02
06:46:36|26233.02
06:46:37|26233.02
06:46:38|26233.01
06:46:40|26233.01
06:46:40|26233.02
06:46:41|26233.01
06:46:42|26245.86
06:46:44|26253.22
06:46:45|26253.22
06:46:46|26253.21
06:46:46|26253.22
06:46:48|26253.22
06:46:49|26253.22
06:46:49|26253.21
06:46:51|26251.41
06:46:52|26250.76
06:46:52|26250.76
06:46:53|26250.76
06:46:54|26249.62
06:46:56|26248.
06:46:57|26248.01
06:46:58|26250.76
06:46:59|26250.75
06:47:00|26250.75
06:47:01|26250.75
06:47:02|26250.76
06:47:03|26253.25
06:47:04|26256.17
06:47:04|26256.94
06:47:06|26258.39
06:47:07|26258.39
06:47:08|26259.99
06:47:09|26260.
06:47:10|26259.99
06:47:11|26259.99
06:47:12|26258.87
06:47:13|26258.4
06:47:14|26258.4
06:47:15|26258.4
06:47:16|26255.31
06:47:18|26255.32
06:47:18|26255.32
06:47:19|26255.31
06:47:20|26255.32
06:47:21|26257.87
06:47:22|26257.87
06:47:23|26257.87
06:47:24|26257.87
06:47:25|26257.87
06:47:27|26257.86
06:47:27|26257.87
06:47:28|26257.87
06:47:29|26259.99
06:47:30|26259.99
06:47:31|26260.
06:47:32|26259.99
06:47:34|26259.99
06:47:35|26260.
06:47:35|26259.99
06:47:36|26259.99
06:47:37|26259.99
06:47:38|26260.
06:47:40|26258.86
06:47:41|26258.82
06:47:41|26258.81
06:47:43|26256.16
06:47:44|26253.87
06:47:44|26251.5
06:47:46|26250.76
06:47:46|26250.62
06:47:48|26250.62
06:47:49|26250.62
06:47:50|26250.62
06:47:50|26252.08
06:47:51|26259.15
06:47:52|26256.19
06:47:53|26256.19
06:47:54|26256.19
06:47:56|26256.19
06:47:57|26256.44
06:47:58|26256.43
06:47:58|26256.44
06:48:00|26260.89
06:48:01|26263.35
06:48:02|26267.99
06:48:03|26270.16
06:48:04|26273.
06:48:04|26272.99
06:48:05|26273.
06:48:07|26273.
06:48:07|26272.99
06:48:09|26273.
06:48:09|26273.
06:48:11|26264.5
06:48:12|26264.5
06:48:12|26264.51
06:48:13|26264.51
06:48:15|26264.5
06:48:16|26261.09
06:48:17|26257.03
06:48:18|26257.04
06:48:19|26257.04
06:48:21|26256.46
06:48:21|26256.45
06:48:23|26256.46
06:48:24|26252.59
06:48:24|26250.34
06:48:25|26239.1
06:48:27|26239.1
06:48:28|26239.68
06:48:29|26239.68
06:48:29|26240.98
06:48:31|26240.98
06:48:32|26241.96
06:48:33|26241.96
06:48:33|26241.96
06:48:35|26241.96
06:48:36|26241.95
06:48:38|26239.21
06:48:38|26239.21
06:48:39|26239.22
06:48:40|26239.22
06:48:41|26239.22
06:48:42|26239.21
06:48:43|26239.21
06:48:44|26239.22
06:48:45|26239.22
06:48:46|26239.22
06:48:47|26239.22
06:48:48|26239.22
06:48:49|26239.22
06:48:50|26239.22
06:48:51|26239.21
06:48:52|26239.21
06:48:54|26239.21
06:48:54|26239.22
06:48:55|26239.22
06:48:56|26241.61
06:48:57|26241.61
06:48:58|26241.6
06:48:59|26241.6
06:49:00|26241.6
06:49:01|26241.6
06:49:02|26241.61
06:49:03|26233.68
06:49:04|26233.68
06:49:05|26233.68
06:49:06|26233.67
06:49:07|26233.68
06:49:08|26233.68
06:49:09|26233.67
06:49:10|26233.68
06:49:11|26233.68
06:49:12|26233.68
06:49:13|26233.67
06:49:14|26233.67
06:49:15|26233.68
06:49:16|26237.75
06:49:18|26237.94
06:49:19|26237.95
06:49:21|26237.95
06:49:21|26237.95
06:49:22|26237.95
06:49:23|26237.95
06:49:24|26237.95
06:49:26|26237.95
06:49:26|26237.94
06:49:27|26238.1
06:49:28|26238.1
06:49:29|26238.1
06:49:31|26238.1
06:49:31|26238.2
06:49:32|26238.21
06:49:33|26238.2
06:49:35|26238.21
06:49:36|26238.21
06:49:37|26238.2
06:49:38|26238.21
06:49:39|26238.21
06:49:40|26238.21
06:49:40|26238.21
06:49:42|26238.21
06:49:43|26238.21
06:49:44|26241.96
06:49:44|26241.17
06:49:46|26241.17
06:49:47|26241.17
06:49:47|26241.16
06:49:49|26237.35
06:49:50|26237.36
06:49:51|26237.36
06:49:52|26237.36
06:49:53|26237.35
06:49:54|26237.36
06:49:54|26239.46
06:49:56|26239.65
06:49:57|26239.64
06:49:58|26239.65
06:49:59|26239.64
06:49:59|26239.64
06:50:00|26239.65
06:50:02|26239.78
06:50:03|26239.78
06:50:04|26240.44
06:50:04|26240.8
06:50:06|26242.46
06:50:06|26242.47
06:50:07|26242.47
06:50:09|26242.47
06:50:10|26258.72
06:50:11|26258.72
06:50:12|26258.72
06:50:13|26258.72
06:50:14|26258.72
06:50:15|26258.72
06:50:16|26258.71
06:50:17|26258.71
06:50:18|26258.72
06:50:19|26258.71
06:50:21|26258.71
06:50:21|26258.72
06:50:22|26258.72
06:50:23|26258.72
06:50:24|26264.86
06:50:25|26265.98
06:50:26|26266.55
06:50:27|26266.56
06:50:28|26266.56
06:50:30|26266.55
06:50:30|26266.56
06:50:31|26265.63
06:50:32|26265.63
06:50:33|26265.63
06:50:34|26265.63
06:50:35|26265.63
06:50:36|26265.5
06:50:37|26264.87
06:50:38|26264.86
06:50:39|26264.87
06:50:40|26262.06
06:50:41|26256.58
06:50:42|26256.21
06:50:43|26256.21
06:50:44|26257.65
06:50:45|26257.64
06:50:46|26257.64
06:50:47|26257.65
06:50:48|26257.65
06:50:49|26257.65
06:50:50|26257.65
06:50:51|26255.05
06:50:52|26253.04
06:50:53|26253.01
06:50:54|26250.99
06:50:55|26250.99
06:50:56|26250.99
06:50:57|26260.64
06:50:58|26261.4
06:50:59|26263.39
06:51:00|26263.39
06:51:01|26263.38
06:51:03|26263.39
06:51:04|26263.38
06:51:05|26263.39
06:51:05|26262.07
06:51:07|26261.58
06:51:08|26261.58
06:51:09|26261.58
06:51:10|26261.58
06:51:11|26261.58
06:51:12|26261.57
06:51:13|26261.58
06:51:13|26261.58
06:51:15|26261.58
06:51:16|26261.57
06:51:16|26261.58
06:51:18|26261.58
06:51:19|26261.58
06:51:21|26260.27
06:51:21|26260.26
06:51:23|26260.27
06:51:24|26260.23
06:51:25|26258.73
06:51:27|26258.74
06:51:27|26258.18
06:51:28|26258.18
06:51:29|26258.18
06:51:30|26258.18
06:51:31|26258.18
06:51:32|26258.18
06:51:33|26258.18
06:51:34|26258.18
06:51:35|26258.18
06:51:36|26258.18
06:51:37|26259.67
06:51:38|26259.66
06:51:39|26259.67
06:51:40|26259.69
06:51:41|26260.95
06:51:42|26260.96
06:51:43|26260.96
06:51:44|26260.95
06:51:45|26260.96
06:51:46|26258.38
06:51:47|26258.38
06:51:48|26258.37
06:51:49|26258.37
06:51:50|26258.38
06:51:51|26258.38
06:51:52|26258.38
06:51:53|26258.38
06:51:54|26258.39
06:51:55|26258.39
06:51:56|26258.39
06:51:57|26258.38
06:51:58|26258.39
06:51:59|26258.39
06:52:00|26251.
06:52:01|26251.
06:52:02|26251.
06:52:03|26250.99
06:52:04|26250.99
06:52:05|26250.99
06:52:06|26250.99
06:52:07|26251.08
06:52:08|26251.1
06:52:09|26251.1
06:52:10|26251.17
06:52:11|26251.17
06:52:12|26253.68
06:52:13|26253.78
06:52:14|26253.78
06:52:15|26253.78
06:52:16|26253.78
06:52:17|26253.78
06:52:18|26253.78
06:52:20|26253.78
06:52:20|26253.78
06:52:22|26258.61
06:52:24|26258.61
06:52:24|26258.61
06:52:25|26258.61
06:52:26|26258.66
06:52:27|26258.66
06:52:29|26258.66
06:52:29|26258.66
06:52:32|26258.65
06:52:32|26258.65
06:52:33|26256.69
06:52:35|26256.69
06:52:36|26256.69
06:52:37|26256.2
06:52:38|26256.2
06:52:39|26254.95
06:52:39|26254.95
06:52:40|26254.94
06:52:41|26254.95
06:52:42|26254.94
06:52:44|26254.94
06:52:45|26254.95
06:52:47|26254.95
06:52:47|26254.94
06:52:48|26254.94
06:52:49|26254.94
06:52:50|26254.95
06:52:51|26254.94
06:52:52|26254.95
06:52:53|26254.95
06:52:54|26254.94
06:52:55|26257.09
06:52:56|26257.09
06:52:57|26259.65
06:52:58|26259.65
06:52:59|26259.65
06:53:01|26259.66
06:53:02|26259.66
06:53:03|26259.66
06:53:03|26259.66
06:53:04|26259.65
06:53:05|26258.58
06:53:06|26257.6
06:53:07|26257.08
06:53:08|26257.06
06:53:10|26257.07
06:53:10|26256.99
06:53:12|26256.7
06:53:13|26256.7
06:53:14|26256.69
06:53:14|26256.69
06:53:16|26256.69
06:53:16|26256.69
06:53:17|26256.7
06:53:18|26256.7
06:53:19|26256.7
06:53:21|26256.7
06:53:23|26253.44
06:53:23|26253.44
06:53:24|26253.44
06:53:25|26255.8
06:53:27|26255.8
06:53:28|26255.79
06:53:29|26255.8
06:53:30|26255.79
06:53:30|26255.79
06:53:31|26255.82
06:53:33|26256.05
06:53:33|26256.56
06:53:35|26256.56
06:53:36|26256.57
06:53:36|26256.57
06:53:37|26256.56
06:53:38|26256.57
06:53:40|26256.7
06:53:41|26256.7
06:53:41|26256.7
06:53:43|26256.7
06:53:43|26256.69
06:53:45|26256.7
06:53:46|26256.7
06:53:47|26259.61
06:53:48|26259.61
06:53:49|26259.62
06:53:49|26259.61
06:53:50|26259.62
06:53:52|26259.61
06:53:53|26259.62
06:53:53|26259.62
06:53:55|26259.62
06:53:56|26259.62
06:53:56|26259.61
06:53:57|26259.62
06:53:59|26259.62
06:54:00|26259.62
06:54:01|26259.62
06:54:02|26259.62
06:54:03|26261.58
06:54:04|26261.58
06:54:04|26264.4
06:54:06|26264.4
06:54:06|26264.39
06:54:08|26264.4
06:54:09|26264.4
06:54:09|26264.39
06:54:10|26264.39
06:54:11|26264.39
06:54:12|26264.4
06:54:13|26264.4
06:54:14|26264.39
06:54:15|26264.4
06:54:17|26264.4
06:54:17|26264.39
06:54:18|26264.4
06:54:20|26264.4
06:54:20|26264.39
06:54:22|26264.41
06:54:24|26265.
06:54:25|26265.
06:54:25|26268.7
06:54:27|26268.69
06:54:28|26268.71
06:54:29|26268.72
06:54:30|26268.72
06:54:31|26268.72
06:54:32|26269.15
06:54:33|26270.65
06:54:34|26270.64
06:54:35|26272.99
06:54:36|26273.
06:54:37|26273.
06:54:38|26272.99
06:54:39|26274.1
06:54:40|26274.19
06:54:41|26274.2
06:54:42|26274.19
06:54:43|26274.28
06:54:44|26274.28
06:54:45|26274.27
06:54:46|26282.89
06:54:47|26280.47
06:54:48|26280.47
06:54:49|26276.42
06:54:50|26276.43
06:54:51|26276.42
06:54:52|26277.18
06:54:53|26279.75
06:54:54|26279.74
06:54:56|26279.75
06:54:56|26279.83
06:54:57|26279.96
06:54:58|26280.02
06:54:59|26280.47
06:55:00|26280.46
06:55:01|26282.46
06:55:02|26283.12
06:55:03|26283.12
06:55:04|26283.12
06:55:05|26283.12
06:55:06|26283.12
06:55:07|26283.12
06:55:08|26280.04
06:55:09|26280.04
06:55:10|26280.04
06:55:12|26281.95
06:55:12|26282.39
06:55:13|26282.39
06:55:14|26282.39
06:55:15|26282.39
06:55:16|26282.39
06:55:18|26282.38
06:55:18|26282.39
06:55:20|26282.39
06:55:20|26282.39
06:55:21|26282.39
06:55:23|26282.39
06:55:24|26282.39
06:55:25|26282.39
06:55:26|26282.39
06:55:27|26283.12
06:55:28|26283.12
06:55:29|26283.3
06:55:30|26283.31
06:55:31|26283.31
06:55:32|26283.3
06:55:33|26283.31
06:55:34|26283.31
06:55:35|26283.31
06:55:36|26283.3
06:55:37|26283.3
06:55:39|26283.3
06:55:40|26283.32
06:55:41|26283.32
06:55:42|26283.32
06:55:43|26283.31
06:55:44|26283.32
06:55:45|26283.32
06:55:46|26283.32
06:55:47|26274.65
06:55:48|26274.47
06:55:49|26273.44
06:55:49|26277.11
06:55:51|26282.99
06:55:52|26285.73
06:55:52|26290.63
06:55:53|26303.98
06:55:55|26300.17
06:55:56|26303.86
06:55:56|26304.86
06:55:58|26310.98
06:55:59|26314.82
06:56:00|26307.81
06:56:00|26307.8
06:56:02|26311.36
06:56:03|26312.9
06:56:04|26316.04
06:56:05|26316.05
06:56:06|26312.38
06:56:07|26311.51
06:56:08|26307.53
06:56:09|26304.39
06:56:09|26301.39
06:56:11|26301.39
06:56:12|26301.38
06:56:13|26301.4
06:56:15|26317.27
06:56:16|26314.22
06:56:18|26315.55
06:56:18|26315.56
06:56:19|26308.11
06:56:20|26308.11
06:56:21|26308.69
06:56:22|26308.69
06:56:24|26301.07
06:56:25|26301.07
06:56:26|26301.07
06:56:27|26302.54
06:56:29|26305.24
06:56:30|26301.4
06:56:31|26300.53
06:56:32|26297.97
06:56:32|26297.97
06:56:34|26297.97
06:56:35|26297.96
06:56:36|26297.96
06:56:37|26297.96
06:56:38|26297.97
06:56:39|26295.34
06:56:40|26295.34
06:56:41|26295.34
06:56:42|26295.33
06:56:43|26295.34
06:56:44|26295.34
06:56:45|26295.05
06:56:46|26294.55
06:56:48|26294.54
06:56:48|26294.54
06:56:50|26294.54
06:56:50|26294.54
06:56:51|26294.54
06:56:52|26294.55
06:56:53|26294.55
06:56:54|26294.55
06:56:55|26295.
06:56:56|26294.99
06:56:57|26294.99
06:56:58|26295.
06:56:59|26294.99
06:57:00|26294.02
06:57:02|26292.
06:57:03|26292.01
06:57:04|26292.01
06:57:05|26289.94
06:57:06|26289.94
06:57:07|26289.94
06:57:08|26281.79
06:57:09|26282.08
06:57:10|26282.08
06:57:10|26282.09
06:57:12|26282.09
06:57:13|26282.09
06:57:13|26283.81
06:57:15|26283.81
06:57:16|26283.81
06:57:17|26283.8
06:57:17|26283.8
06:57:19|26283.81
06:57:20|26283.8
06:57:20|26283.81
06:57:22|26283.81
06:57:23|26283.81
06:57:24|26283.75
06:57:25|26283.18
06:57:27|26283.18
06:57:27|26283.17
06:57:29|26283.17
06:57:30|26286.76
06:57:31|26286.76
06:57:32|26286.76
06:57:33|26286.76
06:57:34|26286.76
06:57:35|26286.75
06:57:36|26286.76
06:57:37|26286.76
06:57:38|26285.67
06:57:38|26284.03
06:57:39|26284.02
06:57:40|26284.03
06:57:42|26284.02
06:57:42|26284.03
06:57:44|26284.03
06:57:44|26284.03
06:57:46|26283.18
06:57:46|26281.88
06:57:48|26281.6
06:57:48|26281.59
06:57:50|26281.6
06:57:51|26281.6
06:57:51|26281.6
06:57:53|26281.6
06:57:54|26281.6
06:57:54|26281.6
06:57:56|26281.6
06:57:57|26281.6
06:57:57|26281.59
06:57:59|26285.03
06:58:00|26286.33
06:58:01|26286.33
06:58:01|26286.34
06:58:03|26286.34
06:58:03|26286.33
06:58:05|26286.3
06:58:05|26281.82
06:58:07|26281.81
06:58:08|26281.82
06:58:09|26281.81
06:58:09|26281.81
06:58:11|26281.81
06:58:12|26281.82
06:58:12|26281.82
06:58:14|26281.82
06:58:14|26281.81
06:58:16|26280.55
06:58:17|26280.55
06:58:18|26280.54
06:58:19|26280.55
06:58:20|26280.54
06:58:21|26280.54
06:58:22|26280.55
06:58:23|26280.54
06:58:24|26280.51
06:58:25|26280.28
06:58:27|26280.28
06:58:27|26280.28
06:58:28|26280.28
06:58:29|26280.28
06:58:30|26280.28
06:58:31|26280.27
06:58:32|26271.38
06:58:34|26268.73
06:58:35|26267.01
06:58:36|26267.01
06:58:37|26267.01
06:58:38|26268.28
06:58:39|26268.27
06:58:40|26271.49
06:58:41|26271.49
06:58:42|26271.49
06:58:43|26276.24
06:58:44|26276.25
06:58:45|26287.57
06:58:46|26289.78
06:58:47|26289.78
06:58:48|26289.78
06:58:49|26289.78
06:58:50|26285.9
06:58:51|26285.91
06:58:52|26284.2
06:58:53|26284.29
06:58:54|26284.29
06:58:55|26282.59
06:58:56|26282.59
06:58:57|26281.11
06:58:57|26281.25
06:58:59|26281.59
06:59:00|26281.59
06:59:01|26281.6
06:59:02|26281.27
06:59:03|26281.24
06:59:04|26281.1
06:59:05|26274.66
06:59:06|26275.16
06:59:07|26276.01
06:59:08|26279.45
06:59:09|26281.93
06:59:10|26282.88
06:59:11|26285.9
06:59:12|26285.9
06:59:13|26285.9
06:59:14|26286.63
06:59:15|26287.61
06:59:16|26290.
06:59:17|26291.49
06:59:18|26291.99
06:59:19|26291.99
06:59:21|26291.99
06:59:21|26291.98
06:59:22|26291.98
06:59:23|26291.98
06:59:24|26290.81
06:59:25|26288.86
06:59:27|26285.97
06:59:28|26285.97
06:59:29|26285.97
06:59:30|26285.96
06:59:31|26285.97
06:59:32|26285.97
06:59:33|26285.97
06:59:34|26288.05
06:59:36|26288.04
06:59:36|26288.05
06:59:37|26288.04
06:59:38|26289.78
06:59:39|26291.04
06:59:40|26291.05
06:59:41|26291.05
06:59:42|26291.05
06:59:43|26291.04
06:59:44|26291.04
06:59:45|26291.04
06:59:46|26291.05
06:59:47|26291.99
06:59:48|26291.99
06:59:49|26291.99
06:59:50|26295.33
06:59:51|26295.34
06:59:52|26295.34
06:59:53|26298.8
06:59:54|26298.8
06:59:55|26298.81
06:59:56|26298.8
06:59:57|26299.75
06:59:58|26299.75
06:59:59|26299.75
07:00:00|26299.74
07:00:01|26296.2
07:00:02|26294.9
07:00:03|26293.22
07:00:04|26293.98
07:00:05|26294.06
07:00:06|26293.26
07:00:07|26292.83
07:00:08|26296.17
07:00:09|26299.75
07:00:10|26299.75
07:00:11|26300.33
07:00:12|26300.32
07:00:13|26300.33
07:00:14|26300.32
07:00:15|26300.33
07:00:16|26300.32
07:00:18|26300.32
07:00:18|26300.32
07:00:19|26300.32
07:00:20|26296.21
07:00:21|26296.21
07:00:22|26296.19
07:00:23|26288.93
07:00:24|26287.64
07:00:25|26288.54
07:00:26|26289.77
07:00:28|26293.7
07:00:29|26293.71
07:00:30|26293.71
07:00:31|26294.93
07:00:32|26297.5
07:00:33|26297.5
07:00:34|26297.5
07:00:35|26297.54
07:00:36|26298.14
07:00:37|26298.14
07:00:38|26299.22
07:00:39|26299.22
07:00:40|26299.74
07:00:41|26299.98
07:00:42|26301.98
07:00:43|26301.98
07:00:44|26301.98
07:00:45|26301.98
07:00:46|26308.04
07:00:47|26309.53
07:00:48|26305.47
07:00:49|26303.57
07:00:50|26303.57
07:00:51|26302.79
07:00:52|26304.89
07:00:53|26306.96
07:00:54|26310.
07:00:55|26309.99
07:00:56|26309.99
07:00:57|26310.
07:00:58|26310.
07:01:00|26310.
07:01:00|26310.
07:01:01|26293.73
07:01:02|26295.59
07:01:03|26304.46
07:01:04|26304.89
07:01:05|26309.99
07:01:06|26309.99
07:01:07|26311.99
07:01:08|26309.98
07:01:09|26309.99
07:01:11|26311.57
07:01:11|26312.55
07:01:12|26312.56
07:01:13|26312.56
07:01:14|26312.56
07:01:15|26309.99
07:01:16|26314.64
07:01:17|26314.64
07:01:18|26314.63
07:01:19|26313.39
07:01:20|26311.09
07:01:21|26311.
07:01:22|26310.99
07:01:23|26311.
07:01:24|26311.47
07:01:25|26313.58
07:01:26|26314.19
07:01:27|26314.18
07:01:29|26315.76
07:01:30|26316.32
07:01:30|26321.99
07:01:32|26321.99
07:01:33|26321.99
07:01:34|26321.98
07:01:35|26321.99
07:01:36|26318.58
07:01:37|26321.97
07:01:38|26318.96
07:01:39|26321.99
07:01:40|26326.08
07:01:41|26326.5
07:01:42|26328.5
07:01:43|26329.85
07:01:44|26329.85
07:01:45|26329.86
07:01:46|26329.87
07:01:47|26330.46
07:01:48|26331.66
07:01:49|26334.26
07:01:50|26332.01
07:01:51|26332.01
07:01:52|26339.38
07:01:53|26339.39
07:01:54|26336.64
07:01:55|26336.27
07:01:56|26335.35
07:01:57|26332.77
07:01:58|26332.74
07:01:59|26329.07
07:02:00|26327.62
07:02:01|26327.62
07:02:02|26329.16
07:02:03|26329.15
07:02:04|26327.68
07:02:05|26327.61
07:02:06|26329.05
07:02:07|26329.05
07:02:08|26327.71
07:02:09|26326.97
07:02:10|26326.97
07:02:11|26327.65
07:02:12|26327.67
07:02:13|26329.06
07:02:14|26329.05
07:02:15|26329.06
07:02:17|26330.17
07:02:17|26330.38
07:02:18|26330.38
07:02:19|26332.
07:02:20|26331.99
07:02:21|26331.99
07:02:22|26331.99
07:02:23|26328.28
07:02:24|26332.
07:02:25|26332.
07:02:26|26331.99
07:02:27|26331.99
07:02:28|26331.99
07:02:29|26332.
07:02:31|26331.99
07:02:32|26331.99
07:02:33|26331.99
07:02:34|26331.99
07:02:35|26329.62
07:02:36|26329.62
07:02:37|26330.37
07:02:38|26332.
07:02:39|26331.
07:02:40|26330.14
07:02:41|26329.63
07:02:42|26326.18
07:02:43|26329.36
07:02:44|26329.39
07:02:45|26331.48
07:02:46|26331.8
07:02:47|26331.8
07:02:48|26330.11
07:02:49|26330.11
07:02:50|26330.03
07:02:51|26330.03
07:02:52|26330.03
07:02:53|26328.09
07:02:54|26328.09
07:02:55|26328.08
07:02:56|26328.09
07:02:57|26328.08
07:02:58|26327.7
07:02:59|26331.81
07:03:00|26331.81
07:03:01|26331.8
07:03:02|26331.8
07:03:03|26331.81
07:03:04|26331.81
07:03:05|26331.81
07:03:06|26330.43
07:03:07|26320.01
07:03:08|26320.01
07:03:09|26320.01
07:03:10|26322.01
07:03:11|26322.01
07:03:12|26322.
07:03:13|26321.44
07:03:14|26321.43
07:03:15|26321.43
07:03:16|26321.44
07:03:17|26322.87
07:03:19|26322.87
07:03:19|26322.88
07:03:21|26322.88
07:03:22|26324.6
07:03:22|26324.6
07:03:24|26324.59
07:03:25|26324.6
07:03:26|26324.6
07:03:27|26324.6
07:03:27|26324.93
07:03:29|26324.93
07:03:30|26324.93
07:03:31|26322.31
07:03:33|26322.32
07:03:34|26322.32
07:03:35|26322.31
07:03:36|26322.32
07:03:37|26322.32
07:03:38|26322.32
07:03:39|26322.32
07:03:40|26324.03
07:03:42|26324.77
07:03:43|26324.78
07:03:44|26329.25
07:03:45|26329.25
07:03:46|26329.24
07:03:47|26326.42
07:03:48|26324.19
07:03:49|26324.18
07:03:50|26324.19
07:03:51|26325.78
07:03:52|26325.78
07:03:52|26325.78
07:03:54|26325.78
07:03:55|26325.78
07:03:56|26325.77
07:03:57|26325.78
07:03:58|26325.78
07:03:59|26325.78
07:04:00|26329.87
07:04:00|26328.28
07:04:02|26326.37
07:04:03|26326.31
07:04:04|26326.31
07:04:05|26325.78
07:04:06|26325.79
07:04:07|26324.1
07:04:08|26323.12
07:04:09|26320.02
07:04:10|26320.02
07:04:10|26324.72
07:04:12|26325.64
07:04:12|26325.63
07:04:14|26325.63
07:04:15|26328.39
07:04:15|26328.38
07:04:17|26328.39
07:04:18|26328.38
07:04:19|26328.38
07:04:20|26328.38
07:04:21|26328.38
07:04:22|26328.38
07:04:23|26328.38
07:04:23|26328.39
07:04:25|26328.39
07:04:26|26328.39
07:04:27|26328.38
07:04:28|26328.39
07:04:28|26330.
07:04:29|26330.
07:04:30|26334.09
07:04:32|26334.31
07:04:33|26334.32
07:04:34|26334.31
07:04:35|26334.31
07:04:37|26334.32
07:04:38|26335.46
07:04:39|26337.3
07:04:41|26337.3
07:04:41|26337.3
07:04:42|26337.3
07:04:43|26337.3
07:04:44|26337.3
07:04:45|26337.3
07:04:46|26337.29
07:04:47|26337.3
07:04:48|26337.29
07:04:49|26337.29
07:04:50|26337.3
07:04:51|26337.14
07:04:52|26337.14
07:04:53|26337.15
07:04:55|26337.14
07:04:55|26337.15
07:04:57|26337.15
07:04:58|26337.14
07:04:59|26338.38
07:05:00|26339.65
07:05:00|26339.65
07:05:01|26339.65
07:05:02|26339.64
07:05:03|26339.65
07:05:04|26339.64
07:05:06|26339.64
07:05:06|26339.65
07:05:08|26339.64
07:05:09|26339.65
07:05:09|26339.65
07:05:11|26341.99
07:05:11|26341.99
07:05:13|26341.99
07:05:14|26341.99
07:05:14|26339.66
07:05:15|26339.66
07:05:16|26339.65
07:05:17|26339.66
07:05:19|26341.98
07:05:19|26341.99
07:05:20|26345.04
07:05:21|26345.04
07:05:22|26345.04
07:05:23|26345.03
07:05:24|26345.03
07:05:25|26347.53
07:05:27|26347.76
07:05:28|26347.76
07:05:28|26347.76
07:05:29|26347.75
07:05:30|26347.75
07:05:31|26347.76
07:05:32|26349.54
07:05:34|26351.46
07:05:35|26359.99
07:05:36|26361.99
07:05:37|26361.98
07:05:38|26361.98
07:05:39|26361.99
07:05:40|26360.02
07:05:41|26361.97
07:05:42|26363.87
07:05:43|26363.4
07:05:44|26354.62
07:05:45|26354.62
07:05:46|26358.8
07:05:47|26358.81
07:05:48|26358.81
07:05:50|26360.9
07:05:50|26360.9
07:05:52|26360.9
07:05:52|26360.9
07:05:53|26361.51
07:05:54|26361.5
07:05:55|26361.51
07:05:56|26361.5
07:05:57|26360.9
07:05:59|26362.22
07:06:00|26362.21
07:06:01|26362.21
07:06:01|26368.25
07:06:03|26370.
07:06:04|26374.84
07:06:04|26374.84
07:06:06|26373.2
07:06:06|26373.2
07:06:08|26373.2
07:06:09|26379.19
07:06:10|26376.66
07:06:11|26376.66
07:06:11|26379.
07:06:13|26386.66
07:06:14|26382.51
07:06:14|26383.5
07:06:16|26380.01
07:06:17|26370.32
07:06:18|26363.9
07:06:18|26371.69
07:06:20|26373.87
07:06:20|26374.1
07:06:22|26374.1
07:06:22|26374.1
07:06:24|26368.2
07:06:24|26367.
07:06:26|26345.05
07:06:26|26346.12
07:06:28|26341.82
07:06:29|26341.83
07:06:30|26347.22
07:06:31|26350.39
07:06:32|26352.12
07:06:32|26353.73
07:06:34|26345.72
07:06:36|26345.73
07:06:37|26344.5
07:06:38|26338.46
07:06:38|26331.09
07:06:40|26330.01
07:06:41|26330.
07:06:41|26328.4
07:06:43|26328.39
07:06:43|26328.39
07:06:45|26328.4
07:06:46|26328.41
07:06:47|26329.43
07:06:48|26333.25
07:06:49|26333.25
07:06:50|26333.24
07:06:52|26331.78
07:06:52|26333.25
07:06:53|26333.25
07:06:54|26333.25
07:06:55|26333.25
07:06:56|26333.24
07:06:57|26333.6
07:06:58|26333.6
07:06:59|26333.6
07:07:00|26333.59
07:07:02|26333.59
07:07:02|26333.59
07:07:03|26333.59
07:07:04|26333.59
07:07:05|26333.11
07:07:06|26332.72
07:07:07|26331.85
07:07:08|26330.6
07:07:09|26330.6
07:07:10|26330.59
07:07:11|26330.6
07:07:12|26330.
07:07:13|26325.89
07:07:14|26323.56
07:07:15|26323.55
07:07:16|26323.55
07:07:17|26323.56
07:07:18|26323.56
07:07:19|26323.55
07:07:20|26326.31
07:07:21|26320.01
07:07:22|26320.01
07:07:23|26317.57
07:07:24|26317.57
07:07:25|26317.56
07:07:26|26317.57
07:07:27|26317.57
07:07:28|26317.57
07:07:29|26317.56
07:07:30|26317.57
07:07:31|26317.57
07:07:32|26317.56
07:07:33|26317.57
07:07:35|26317.56
07:07:35|26317.56
07:07:37|26317.57
07:07:38|26317.56
07:07:39|26318.54
07:07:40|26318.98
07:07:41|26319.84
07:07:42|26327.24
07:07:43|26327.24
07:07:44|26333.49
07:07:45|26335.72
07:07:46|26335.99
07:07:47|26336.64
07:07:48|26336.64
07:07:49|26335.57
07:07:50|26329.76
07:07:51|26327.5
07:07:52|26325.5
07:07:53|26325.5
07:07:54|26325.51
07:07:55|26325.51
07:07:56|26325.51
07:07:57|26325.51
07:07:58|26325.51
07:07:59|26318.66
07:08:00|26318.67
07:08:01|26324.48
07:08:02|26324.67
07:08:03|26324.68
07:08:04|26325.19
07:08:05|26325.19
07:08:06|26325.49
07:08:07|26325.5
07:08:08|26325.51
07:08:09|26325.51
07:08:11|26325.77
07:08:12|26325.77
07:08:12|26325.77
07:08:14|26325.77
07:08:15|26325.76
07:08:16|26325.77
07:08:16|26325.77
07:08:17|26325.76
07:08:19|26325.76
07:08:20|26325.77
07:08:21|26325.76
07:08:22|26327.5
07:08:22|26327.5
07:08:24|26327.5
07:08:25|26327.5
07:08:26|26327.49
07:08:27|26327.5
07:08:28|26327.49
07:08:29|26327.5
07:08:30|26327.5
07:08:31|26327.5
07:08:32|26327.5
07:08:32|26329.6
07:08:34|26329.59
07:08:34|26329.59
07:08:36|26329.6
07:08:37|26329.06
07:08:38|26328.59
07:08:39|26327.66
07:08:40|26327.67
07:08:41|26327.67
07:08:42|26327.66
07:08:43|26327.67
07:08:44|26327.67
07:08:45|26327.67
07:08:46|26327.67
07:08:47|26327.67
07:08:48|26327.67
07:08:49|26326.63
07:08:51|26324.69
07:08:52|26324.68
07:08:53|26324.69
07:08:54|26324.69
07:08:55|26324.69
07:08:56|26326.51
07:08:57|26326.52
07:08:58|26326.52
07:08:59|26326.52
07:09:00|26326.51
07:09:01|26326.52
07:09:02|26326.52
07:09:03|26326.52
07:09:04|26326.51
07:09:05|26326.51
07:09:06|26326.52
07:09:07|26326.52
07:09:08|26326.52
07:09:09|26326.52
07:09:10|26326.51
07:09:11|26324.68
07:09:12|26324.38
07:09:13|26324.38
07:09:14|26324.39
07:09:15|26324.39
07:09:16|26324.38
07:09:17|26324.38
07:09:18|26324.37
07:09:19|26324.37
07:09:20|26324.38
07:09:21|26324.38
07:09:22|26324.38
07:09:23|26322.32
07:09:24|26322.31
07:09:25|26322.31
07:09:26|26324.21
07:09:27|26324.98
07:09:28|26324.98
07:09:29|26324.99
07:09:30|26324.98
07:09:31|26324.99
07:09:32|26324.31
07:09:33|26324.3
07:09:34|26324.3
07:09:35|26324.04
07:09:37|26323.25
07:09:38|26323.26
07:09:39|26323.25
07:09:40|26323.26
07:09:41|26323.25
07:09:42|26323.25
07:09:43|26323.25
07:09:44|26323.25
07:09:45|26323.26
07:09:46|26323.25
07:09:47|26324.
07:09:48|26324.91
07:09:49|26325.99
07:09:50|26325.99
07:09:51|26325.99
07:09:52|26326.
07:09:53|26326.
07:09:54|26326.
07:09:56|26325.99
07:09:56|26325.99
07:09:57|26326.
07:09:58|26326.
07:09:59|26326.
07:10:01|26325.99
07:10:02|26325.99
07:10:03|26325.99
07:10:04|26323.32
07:10:05|26323.31
07:10:06|26323.31
07:10:07|26323.32
07:10:08|26323.32
07:10:09|26323.31
07:10:10|26323.31
07:10:11|26323.32
07:10:12|26323.31
07:10:13|26323.32
07:10:14|26323.32
07:10:15|26323.32
07:10:16|26321.76
07:10:17|26320.51
07:10:18|26320.51
07:10:19|26320.5
07:10:22|26320.02
07:10:22|26320.02
07:10:24|26320.02
07:10:24|26320.02
07:10:25|26320.02
07:10:26|26320.01
07:10:28|26320.02
07:10:29|26320.58
07:10:30|26320.59
07:10:31|26320.69
07:10:32|26320.68
07:10:33|26320.69
07:10:34|26320.69
07:10:35|26320.69
07:10:37|26320.68
07:10:38|26320.69
07:10:39|26320.68
07:10:39|26320.69
07:10:41|26320.69
07:10:42|26320.68
07:10:43|26311.24
07:10:44|26311.24
07:10:45|26311.23
07:10:46|26305.25
07:10:47|26305.25
07:10:48|26305.25
07:10:49|26305.25
07:10:50|26305.25
07:10:51|26305.26
07:10:52|26303.27
07:10:53|26303.26
07:10:54|26303.02
07:10:55|26300.
07:10:56|26300.
07:10:57|26297.02
07:10:58|26297.01
07:10:59|26297.01
07:11:00|26297.02
07:11:02|26296.52
07:11:02|26295.9
07:11:03|26295.85
07:11:04|26295.84
07:11:06|26299.66
07:11:06|26299.65
07:11:07|26299.65
07:11:08|26299.66
07:11:09|26300.52
07:11:10|26301.81
07:11:11|26306.02
07:11:12|26306.01
07:11:13|26306.01
07:11:14|26306.02
07:11:15|26306.02
07:11:16|26304.44
07:11:17|26302.07
07:11:18|26298.01
07:11:19|26298.01
07:11:20|26298.01
07:11:21|26298.01
07:11:22|26298.02
07:11:23|26298.02
07:11:24|26298.02
07:11:25|26298.02
07:11:26|26298.01
07:11:27|26298.01
07:11:28|26298.01
07:11:29|26298.02
07:11:30|26298.01
07:11:31|26298.01
07:11:32|26298.02
07:11:33|26298.02
07:11:34|26294.95
07:11:35|26294.88
07:11:36|26293.31
07:11:37|26293.
07:11:39|26292.99
07:11:40|26290.
07:11:41|26289.77
07:11:42|26288.94
07:11:44|26288.95
07:11:44|26288.95
07:11:45|26288.94
07:11:46|26289.91
07:11:47|26289.92
07:11:48|26289.94
07:11:49|26289.94
07:11:50|26289.94
07:11:51|26289.93
07:11:52|26289.94
07:11:53|26285.48
07:11:54|26284.09
07:11:55|26283.68
07:11:56|26283.69
07:11:57|26283.68
07:11:58|26283.68
07:11:59|26283.69
07:12:00|26283.69
07:12:01|26283.69
07:12:02|26283.69
07:12:03|26283.69
07:12:04|26283.68
07:12:06|26283.68
07:12:07|26283.69
07:12:08|26283.68
07:12:09|26283.69
07:12:10|26283.68
07:12:11|26279.89
07:12:11|26279.89
07:12:12|26279.88
07:12:13|26275.76
07:12:14|26275.76
07:12:15|26275.76
07:12:17|26272.
07:12:18|26270.95
07:12:19|26269.89
07:12:20|26269.89
07:12:20|26269.89
07:12:21|26269.25
07:12:23|26269.24
07:12:24|26269.1
07:12:25|26267.
07:12:26|26267.01
07:12:27|26267.
07:12:28|26267.01
07:12:29|26267.01
07:12:29|26267.
07:12:31|26268.57
07:12:32|26268.57
07:12:32|26268.57
07:12:33|26268.58
07:12:35|26268.32
07:12:36|26267.71
07:12:36|26267.72
07:12:38|26267.72
07:12:39|26267.72
07:12:40|26268.29
07:12:41|26268.58
07:12:43|26268.58
07:12:44|26268.58
07:12:45|26268.58
07:12:47|26268.58
07:12:47|26268.57
07:12:48|26268.57
07:12:49|26268.58
07:12:50|26268.57
07:12:52|26268.58
07:12:53|26268.57
07:12:54|26269.22
07:12:54|26269.22
07:12:56|26269.22
07:12:56|26269.22
07:12:57|26269.23
07:12:59|26269.23
07:13:00|26269.22
07:13:00|26269.22
07:13:01|26269.22
07:13:02|26269.22
07:13:03|26269.22
07:13:05|26269.22
07:13:06|26269.22
07:13:07|26269.23
07:13:08|26269.21
07:13:08|26268.57
07:13:09|26265.93
07:13:10|26265.54
07:13:11|26265.53
07:13:12|26268.7
07:13:14|26268.69
07:13:15|26268.7
07:13:16|26273.85
07:13:16|26273.86
07:13:18|26273.86
07:13:18|26273.85
07:13:19|26273.85
07:13:20|26273.86
07:13:21|26276.7
07:13:23|26277.1
07:13:23|26277.72
07:13:24|26278.58
07:13:25|26278.57
07:13:27|26278.58
07:13:27|26278.57
07:13:28|26278.57
07:13:29|26278.57
07:13:30|26278.58
07:13:31|26278.58
07:13:33|26278.57
07:13:33|26278.57
07:13:34|26279.99
07:13:36|26280.
07:13:36|26279.99
07:13:38|26279.99
07:13:38|26279.99
07:13:40|26279.99
07:13:41|26280.
07:13:42|26280.
07:13:43|26279.99
07:13:44|26280.14
07:13:46|26280.41
07:13:46|26280.42
07:13:47|26280.41
07:13:48|26280.42
07:13:49|26278.68
07:13:50|26277.77
07:13:51|26277.77
07:13:53|26277.76
07:13:54|26277.77
07:13:54|26277.77
07:13:55|26277.76
07:13:57|26277.77
07:13:57|26277.77
07:13:59|26277.76
07:14:00|26277.76
07:14:00|26277.76
07:14:02|26277.77
07:14:02|26277.76
07:14:04|26277.76
07:14:05|26279.99
07:14:06|26279.99
07:14:06|26279.99
07:14:08|26279.98
07:14:09|26279.98
07:14:11|26279.99
07:14:11|26279.98
07:14:12|26279.98
07:14:13|26277.93
07:14:14|26277.76
07:14:16|26277.76
07:14:17|26277.77
07:14:18|26277.77
07:14:19|26277.77
07:14:20|26272.83
07:14:21|26272.83
07:14:22|26272.84
07:14:23|26272.83
07:14:24|26272.83
07:14:25|26272.83
07:14:26|26272.84
07:14:27|26272.84
07:14:28|26272.84
07:14:28|26274.14
07:14:30|26274.15
07:14:31|26274.15
07:14:32|26274.15
07:14:33|26274.14
07:14:33|26274.14
07:14:35|26276.01
07:14:36|26279.45
07:14:37|26279.65
07:14:38|26279.66
07:14:39|26279.65
07:14:40|26279.65
07:14:41|26279.66
07:14:43|26279.66
07:14:43|26279.66
07:14:44|26279.66
07:14:45|26279.66
07:14:46|26279.65
07:14:47|26279.66
07:14:48|26279.66
07:14:49|26279.65
07:14:50|26279.66
07:14:51|26279.66
07:14:52|26279.65
07:14:53|26279.66
07:14:55|26279.66
07:14:55|26279.65
07:14:56|26279.66
07:14:57|26279.66
07:14:58|26279.66
07:14:59|26279.66
07:15:00|26279.65
07:15:01|26279.66
07:15:02|26277.73
07:15:03|26277.73
07:15:04|26277.74
07:15:05|26279.66
07:15:06|26280.
07:15:07|26280.
07:15:08|26279.99
07:15:09|26279.99
07:15:10|26279.99
07:15:11|26279.99
07:15:12|26279.05
07:15:13|26279.04
07:15:14|26279.04
07:15:15|26279.05
07:15:16|26279.99
07:15:17|26280.
07:15:18|26279.99
07:15:19|26280.
07:15:20|26280.
07:15:21|26280.
07:15:22|26279.99
07:15:23|26279.11
07:15:24|26278.82
07:15:26|26278.81
07:15:27|26278.81
07:15:27|26278.82
07:15:28|26278.82
07:15:29|26278.81
07:15:31|26278.82
07:15:32|26278.82
07:15:33|26278.82
07:15:33|26278.82
07:15:34|26278.82
07:15:35|26280.
07:15:36|26283.68
07:15:37|26287.19
07:15:38|26291.05
07:15:40|26291.05
07:15:40|26291.05
07:15:42|26291.05
07:15:43|26291.05
07:15:44|26291.06
07:15:46|26291.05
07:15:46|26291.06
07:15:47|26291.05
07:15:48|26291.05
07:15:49|26287.19
07:15:50|26287.19
07:15:51|26287.2
07:15:52|26287.2
07:15:53|26287.2
07:15:54|26287.2
07:15:55|26287.2
07:15:56|26288.87
07:15:57|26288.88
07:15:58|26288.88
07:15:59|26288.88
07:16:00|26288.88
07:16:02|26291.06
07:16:03|26291.05
07:16:03|26291.85
07:16:05|26292.99
07:16:06|26292.99
07:16:07|26293.
07:16:07|26293.
07:16:09|26295.66
07:16:10|26297.59
07:16:11|26300.
07:16:12|26300.
07:16:13|26301.9
07:16:14|26301.89
07:16:15|26301.9
07:16:16|26301.9
07:16:17|26301.91
07:16:18|26302.26
07:16:19|26304.82
07:16:20|26308.29
07:16:21|26316.42
07:16:22|26316.76
07:16:23|26319.
07:16:24|26320.55
07:16:25|26320.54
07:16:26|26318.83
07:16:27|26318.83
07:16:28|26318.82
07:16:29|26320.33
07:16:30|26320.69
07:16:31|26321.37
07:16:32|26321.37
07:16:33|26321.37
07:16:34|26317.69
07:16:35|26317.69
07:16:36|26317.68
07:16:37|26317.69
07:16:38|26315.46
07:16:39|26313.86
07:16:40|26313.86
07:16:41|26313.85
07:16:42|26313.85
07:16:44|26310.61
07:16:45|26310.62
07:16:46|26310.61
07:16:47|26311.86
07:16:48|26311.85
07:16:49|26311.86
07:16:50|26311.86
07:16:50|26311.86
07:16:52|26311.51
07:16:53|26308.29
07:16:54|26308.29
07:16:55|26308.3
07:16:56|26308.29
07:16:57|26307.19
07:16:57|26306.36
07:16:59|26305.26
07:17:00|26303.56
07:17:01|26303.55
07:17:02|26303.55
07:17:03|26303.56
07:17:03|26303.56
07:17:05|26303.56
07:17:06|26303.56
07:17:06|26303.55
07:17:08|26303.56
07:17:09|26305.95
07:17:10|26305.96
07:17:11|26305.95
07:17:12|26308.23
07:17:13|26308.24
07:17:14|26308.23
07:17:15|26308.23
07:17:15|26311.26
07:17:16|26311.25
07:17:18|26311.26
07:17:19|26311.51
07:17:20|26312.98
07:17:21|26313.02
07:17:22|26313.02
07:17:23|26316.43
07:17:23|26316.87
07:17:25|26316.88
07:17:26|26314.64
07:17:27|26314.64
07:17:27|26314.63
07:17:29|26316.89
07:17:30|26316.89
07:17:30|26319.99
07:17:32|26320.52
07:17:33|26320.52
07:17:33|26320.51
07:17:35|26320.51
07:17:36|26320.01
07:17:36|26315.58
07:17:38|26315.57
07:17:39|26312.98
07:17:40|26309.99
07:17:41|26309.99
07:17:42|26308.07
07:17:43|26308.06
07:17:44|26307.06
07:17:45|26302.64
07:17:46|26302.07
07:17:47|26299.96
07:17:48|26299.96
07:17:50|26299.96
07:17:51|26300.
07:17:51|26303.09
07:17:52|26303.09
07:17:54|26303.09
07:17:55|26303.1
07:17:56|26303.09
07:17:57|26303.1
07:17:58|26298.82
07:17:59|26298.82
07:18:00|26298.02
07:18:01|26298.03
07:18:02|26298.03
07:18:02|26298.03
07:18:04|26298.03
07:18:05|26298.03
07:18:06|26299.54
07:18:07|26299.53
07:18:08|26299.54
07:18:09|26299.54
07:18:10|26299.53
07:18:11|26299.21
07:18:12|26298.24
07:18:13|26298.24
07:18:14|26298.25
07:18:15|26298.25
07:18:15|26298.25
07:18:16|26298.25
07:18:18|26298.25
07:18:18|26298.25
07:18:20|26298.25
07:18:21|26298.25
07:18:22|26298.25
07:18:23|26298.24
07:18:24|26298.25
07:18:25|26298.25
07:18:25|26298.24
07:18:27|26298.25
07:18:28|26298.24
07:18:29|26298.25
07:18:30|26298.25
07:18:31|26298.25
07:18:32|26298.25
07:18:33|26298.25
07:18:34|26299.27
07:18:35|26299.27
07:18:36|26299.27
07:18:37|26299.27
07:18:38|26299.27
07:18:39|26299.37
07:18:40|26299.37
07:18:41|26298.26
07:18:42|26298.26
07:18:43|26298.25
07:18:45|26298.26
07:18:46|26298.26
07:18:47|26298.26
07:18:48|26298.25
07:18:49|26298.25
07:18:51|26298.24
07:18:51|26298.25
07:18:52|26298.25
07:18:53|26298.24
07:18:55|26298.25
07:18:55|26298.25
07:18:56|26298.25
07:18:57|26298.24
07:18:58|26298.24
07:18:59|26298.25
07:19:00|26298.18
07:19:01|26298.18
07:19:02|26297.59
07:19:03|26297.08
07:19:04|26296.85
07:19:05|26296.85
07:19:06|26296.85
07:19:07|26296.86
07:19:08|26296.85
07:19:09|26296.83
07:19:11|26296.84
07:19:11|26296.84
07:19:12|26296.84
07:19:13|26296.83
07:19:14|26296.83
07:19:15|26296.84
07:19:16|26296.84
07:19:17|26296.83
07:19:18|26296.83
07:19:19|26296.83
07:19:20|26296.84
07:19:21|26296.83
07:19:22|26296.84
07:19:24|26296.84
07:19:25|26296.84
07:19:25|26296.84
07:19:26|26296.84
07:19:28|26296.84
07:19:29|26296.84
07:19:30|26296.83
07:19:30|26296.84
07:19:32|26296.84
07:19:32|26296.84
07:19:34|26296.83
07:19:35|26296.84
07:19:36|26287.69
07:19:37|26287.47
07:19:38|26287.47
07:19:39|26287.47
07:19:39|26287.47
07:19:41|26290.13
07:19:42|26290.3
07:19:43|26291.05
07:19:43|26292.13
07:19:45|26292.12
07:19:47|26292.12
07:19:48|26292.13
07:19:49|26292.13
07:19:50|26292.13
07:19:53|26292.13
07:19:53|26292.14
07:19:54|26292.14
07:19:55|26292.13
07:19:56|26292.14
07:19:57|26292.14
07:19:58|26292.14
07:19:59|26292.14
07:20:00|26292.13
07:20:01|26292.14
07:20:03|26292.13
07:20:03|26292.13
07:20:05|26292.13
07:20:06|26292.14
07:20:06|26292.14
07:20:07|26292.13
07:20:08|26292.13
07:20:09|26292.14
07:20:10|26292.14
07:20:11|26292.14
07:20:12|26292.14
07:20:13|26292.14
07:20:14|26292.13
07:20:15|26292.13
07:20:16|26292.14
07:20:18|26292.13
07:20:18|26296.65
07:20:20|26296.84
07:20:21|26297.99
07:20:21|26298.35
07:20:22|26298.35
07:20:23|26298.35
07:20:24|26298.36
07:20:25|26298.36
07:20:26|26298.36
07:20:27|26298.35
07:20:29|26298.37
07:20:29|26298.36
07:20:30|26298.37
07:20:31|26298.41
07:20:32|26299.33
07:20:33|26299.33
07:20:34|26299.34
07:20:35|26299.33
07:20:36|26299.34
07:20:37|26299.33
07:20:38|26299.33
07:20:39|26299.33
07:20:41|26299.34
07:20:41|26299.34
07:20:42|26299.34
07:20:44|26299.33
07:20:44|26299.33
07:20:46|26299.33
07:20:47|26299.33
07:20:48|26299.99
07:20:49|26300.
07:20:50|26299.99
07:20:51|26300.
07:20:52|26300.95
07:20:53|26300.95
07:20:54|26300.95
07:20:55|26300.95
07:20:56|26300.95
07:20:57|26300.94
07:20:58|26300.94
07:20:59|26300.95
07:21:00|26300.95
07:21:01|26300.95
07:21:03|26300.94
07:21:04|26300.94
07:21:05|26300.95
07:21:06|26300.95
07:21:07|26300.95
07:21:08|26300.95
07:21:09|26300.95
07:21:10|26300.94
07:21:11|26300.95
07:21:12|26300.94
07:21:13|26300.95
07:21:14|26295.01
07:21:15|26293.61
07:21:16|26293.16
07:21:17|26293.16
07:21:18|26293.16
07:21:19|26293.16
07:21:20|26293.17
07:21:21|26293.16
07:21:22|26293.17
07:21:23|26292.13
07:21:24|26291.28
07:21:25|26291.28
07:21:26|26291.28
07:21:27|26291.28
07:21:28|26291.28
07:21:29|26291.28
07:21:30|26291.28
07:21:31|26291.27
07:21:32|26291.28
07:21:33|26291.27
07:21:34|26291.28
07:21:35|26291.27
07:21:36|26291.28
07:21:37|26291.28
07:21:38|26291.28
07:21:39|26291.05
07:21:40|26291.05
07:21:41|26291.01
07:21:42|26291.
07:21:43|26291.01
07:21:44|26291.
07:21:45|26291.
07:21:46|26291.01
07:21:48|26291.
07:21:49|26291.01
07:21:50|26291.
07:21:51|26291.
07:21:52|26291.01
07:21:53|26291.
07:21:54|26291.01
07:21:55|26291.01
07:21:56|26291.
07:21:57|26291.
07:21:58|26291.01
07:21:59|26291.
07:22:00|26291.01
07:22:01|26291.01
07:22:02|26291.01
07:22:03|26289.18
07:22:04|26287.21
07:22:05|26285.01
07:22:06|26285.02
07:22:07|26285.02
07:22:08|26285.02
07:22:09|26285.02
07:22:10|26285.02
07:22:11|26285.01
07:22:13|26281.82
07:22:14|26281.82
07:22:15|26281.82
07:22:16|26281.82
07:22:17|26281.81
07:22:18|26281.81
07:22:19|26281.82
07:22:20|26281.81
07:22:21|26281.81
07:22:22|26280.16
07:22:23|26280.16
07:22:24|26280.15
07:22:25|26280.16
07:22:26|26280.16
07:22:27|26280.16
07:22:27|26280.16
07:22:29|26276.94
07:22:30|26276.54
07:22:31|26276.54
07:22:32|26276.53
07:22:33|26276.53
07:22:34|26276.54
07:22:35|26276.54
07:22:36|26275.53
07:22:37|26275.53
07:22:38|26275.53
07:22:39|26275.53
07:22:40|26275.53
07:22:41|26275.52
07:22:42|26274.05
07:22:43|26274.04
07:22:44|26274.04
07:22:45|26274.04
07:22:46|26274.05
07:22:47|26284.83
07:22:49|26285.88
07:22:50|26283.16
07:22:51|26280.26
07:22:52|26280.26
07:22:53|26280.26
07:22:54|26277.71
07:22:55|26277.16
07:22:56|26277.16
07:22:57|26274.46
07:22:58|26274.45
07:22:59|26270.46
07:23:00|26270.47
07:23:01|26270.47
07:23:02|26270.46
07:23:03|26270.47
07:23:04|26270.46
07:23:05|26270.47
07:23:06|26270.46
07:23:07|26270.47
07:23:08|26274.24
07:23:09|26270.46
07:23:10|26270.47
07:23:11|26270.45
07:23:12|26269.56
07:23:13|26269.27
07:23:14|26269.27
07:23:15|26265.19
07:23:16|26265.19
07:23:17|26265.19
07:23:18|26265.19
07:23:19|26265.19
07:23:20|26265.19
07:23:21|26265.18
07:23:22|26265.18
07:23:23|26265.19
07:23:24|26265.19
07:23:25|26269.27
07:23:26|26277.69
07:23:27|26280.98
07:23:28|26281.67
07:23:29|26283.95
07:23:30|26283.94
07:23:31|26283.95
07:23:32|26283.95
07:23:33|26283.94
07:23:34|26283.94
07:23:35|26283.95
07:23:36|26283.95
07:23:37|26283.95
07:23:38|26283.94
07:23:39|26283.94
07:23:40|26283.95
07:23:41|26283.94
07:23:42|26285.03
07:23:43|26285.03
07:23:44|26284.93
07:23:45|26284.51
07:23:46|26284.51
07:23:47|26284.51
07:23:49|26283.25
07:23:51|26281.79
07:23:51|26281.78
07:23:52|26281.42
07:23:53|26281.43
07:23:54|26281.43
07:23:55|26281.43
07:23:56|26281.43
07:23:57|26281.42
07:23:58|26281.43
07:23:59|26281.43
07:24:01|26281.43
07:24:01|26281.42
07:24:03|26281.43
07:24:03|26281.42
07:24:04|26281.42
07:24:06|26281.43
07:24:06|26281.43
07:24:08|26282.9
07:24:08|26283.94
07:24:10|26283.94
07:24:10|26283.93
07:24:11|26283.94
07:24:13|26283.94
07:24:13|26283.93
07:24:15|26283.94
07:24:15|26283.93
07:24:16|26285.36
07:24:17|26285.36
07:24:18|26288.83
07:24:19|26289.51
07:24:20|26289.87
07:24:21|26290.48
07:24:23|26290.49
07:24:23|26290.49
07:24:24|26290.48
07:24:26|26290.49
07:24:26|26290.48
07:24:27|26290.49
07:24:28|26290.48
07:24:29|26290.48
07:24:30|26296.22
07:24:32|26300.
07:24:32|26300.3
07:24:33|26300.87
07:24:35|26303.66
07:24:35|26303.65
07:24:36|26303.66
07:24:38|26303.66
07:24:38|26303.66
07:24:39|26303.66
07:24:40|26305.58
07:24:41|26306.34
07:24:42|26306.33
07:24:44|26306.34
07:24:45|26306.34
07:24:46|26306.33
07:24:47|26306.33
07:24:47|26310.
07:24:49|26313.8
07:24:50|26318.77
07:24:51|26325.64
07:24:52|26328.82
07:24:53|26330.08
07:24:54|26330.74
07:24:55|26330.74
07:24:56|26330.74
07:24:57|26335.72
07:24:58|26336.06
07:24:59|26336.07
07:25:00|26336.07
07:25:01|26336.07
07:25:02|26334.5
07:25:03|26334.49
07:25:03|26334.49
07:25:05|26334.49
07:25:05|26334.49
07:25:07|26329.61
07:25:08|26329.6
07:25:09|26329.26
07:25:10|26328.95
07:25:11|26328.95
07:25:12|26328.95
07:25:13|26325.02
07:25:14|26325.02
07:25:15|26325.01
07:25:16|26325.01
07:25:17|26325.02
07:25:18|26325.02
07:25:18|26323.66
07:25:19|26323.66
07:25:21|26323.66
07:25:22|26323.67
07:25:23|26323.66
07:25:23|26318.6
07:25:25|26317.4
07:25:26|26317.41
07:25:27|26317.4
07:25:28|26317.41
07:25:29|26317.4
07:25:29|26317.41
07:25:31|26320.54
07:25:31|26318.03
07:25:33|26317.4
07:25:34|26317.41
07:25:34|26317.41
07:25:36|26317.41
07:25:37|26317.41
07:25:38|26317.41
07:25:39|26317.41
07:25:40|26317.41
07:25:41|26317.4
07:25:42|26316.84
07:25:42|26316.84
07:25:44|26316.83
07:25:45|26316.83
07:25:46|26316.84
07:25:47|26316.83
07:25:47|26316.84
07:25:48|26313.76
07:25:50|26313.76
07:25:51|26315.99
07:25:52|26309.7
07:25:53|26307.51
07:25:54|26303.42
07:25:55|26303.41
07:25:56|26303.42
07:25:57|26303.41
07:25:58|26303.42
07:25:59|26303.41
07:26:00|26303.41
07:26:01|26303.41
07:26:02|26303.42
07:26:03|26303.41
07:26:04|26303.42
07:26:05|26303.42
07:26:06|26303.41
07:26:08|26303.41
07:26:08|26303.42
07:26:09|26303.42
07:26:10|26303.41
07:26:11|26303.42
07:26:12|26303.41
07:26:13|26304.74
07:26:14|26304.99
07:26:15|26304.98
07:26:16|26304.98
07:26:17|26304.98
07:26:20|26305.13
07:26:20|26305.12
07:26:21|26305.13
07:26:22|26305.13
07:26:23|26305.13
07:26:24|26305.13
07:26:25|26305.13
07:26:26|26305.13
07:26:27|26305.13
07:26:28|26305.13
07:26:29|26306.93
07:26:31|26312.55
07:26:32|26312.66
07:26:33|26312.72
07:26:34|26312.71
07:26:35|26312.72
07:26:36|26312.72
07:26:37|26312.71
07:26:38|26312.72
07:26:39|26310.08
07:26:39|26310.06
07:26:40|26309.95
07:26:41|26309.9
07:26:43|26308.81
07:26:44|26308.36
07:26:45|26308.1
07:26:45|26300.67
07:26:47|26300.66
07:26:47|26300.64
07:26:49|26300.01
07:26:50|26300.01
07:26:51|26300.01
07:26:52|26300.
07:26:53|26300.01
07:26:55|26297.96
07:26:56|26297.96
07:26:56|26297.09
07:26:58|26297.09
07:26:59|26297.09
07:26:59|26297.09
07:27:00|26297.08
07:27:02|26297.09
07:27:02|26297.97
07:27:03|26297.97
07:27:04|26298.79
07:27:05|26298.78
07:27:06|26298.78
07:27:07|26298.79
07:27:08|26306.67
07:27:10|26307.51
07:27:11|26308.91
07:27:11|26308.91
07:27:13|26308.91
07:27:14|26308.91
07:27:15|26306.12
07:27:16|26306.12
07:27:17|26306.12
07:27:18|26306.12
07:27:19|26306.11
07:27:20|26306.12
07:27:21|26306.12
07:27:21|26306.11
07:27:23|26307.13
07:27:24|26307.49
07:27:25|26307.49
07:27:26|26307.5
07:27:27|26307.49
07:27:28|26307.5
07:27:28|26307.5
07:27:30|26307.5
07:27:30|26307.5
07:27:31|26307.49
07:27:33|26307.5
07:27:34|26306.12
07:27:35|26305.3
07:27:35|26305.31
07:27:37|26305.31
07:27:38|26305.3
07:27:38|26305.3
07:27:40|26305.31
07:27:41|26305.31
07:27:42|26305.3
07:27:42|26305.31
07:27:43|26305.31
07:27:45|26305.3
07:27:45|26305.3
07:27:46|26305.3
07:27:47|26305.31
07:27:49|26305.31
07:27:49|26305.31
07:27:51|26307.49
07:27:53|26307.5
07:27:54|26307.49
07:27:55|26306.15
07:27:55|26305.31
07:27:57|26305.3
07:27:58|26305.3
07:27:59|26305.3
07:28:00|26305.3
07:28:01|26305.31
07:28:02|26305.3
07:28:03|26303.17
07:28:04|26303.17
07:28:05|26303.18
07:28:05|26303.17
07:28:07|26305.3
07:28:08|26305.31
07:28:09|26307.33
07:28:10|26308.55
07:28:11|26308.55
07:28:12|26308.55
07:28:13|26308.55
07:28:14|26308.55
07:28:15|26308.54
07:28:16|26308.55
07:28:17|26308.55
07:28:18|26308.54
07:28:19|26308.55
07:28:20|26308.54
07:28:21|26308.54
07:28:22|26308.54
07:28:23|26308.55
07:28:24|26308.54
07:28:25|26308.55
07:28:26|26308.55
07:28:28|26308.55
07:28:28|26308.55
07:28:29|26308.54
07:28:30|26308.54
07:28:31|26308.55
07:28:32|26308.55
07:28:33|26308.55
07:28:34|26308.54
07:28:35|26308.54
07:28:36|26308.55
07:28:37|26310.28
07:28:38|26310.99
07:28:39|26311.18
07:28:40|26311.29
07:28:41|26311.29
07:28:42|26311.29
07:28:43|26311.29
07:28:44|26311.29
07:28:45|26311.29
07:28:46|26311.29
07:28:47|26311.28
07:28:48|26311.29
07:28:49|26311.29
07:28:50|26311.29
07:28:52|26308.81
07:28:53|26308.81
07:28:54|26308.82
07:28:54|26308.82
07:28:56|26308.81
07:28:56|26308.81
07:28:58|26308.82
07:28:58|26308.81
07:29:00|26308.81
07:29:01|26308.82
07:29:02|26308.81
07:29:03|26308.81
07:29:04|26308.81
07:29:04|26308.81
07:29:05|26308.82
07:29:07|26308.82
07:29:08|26308.81
07:29:09|26308.68
07:29:10|26308.67
07:29:11|26308.68
07:29:12|26308.68
07:29:13|26308.67
07:29:14|26308.67
07:29:15|26308.68
07:29:16|26308.67
07:29:17|26308.68
07:29:18|26308.68
07:29:19|26308.67
07:29:20|26308.67
07:29:21|26308.67
07:29:22|26308.67
07:29:23|26308.67
07:29:24|26308.68
07:29:25|26308.68
07:29:26|26308.68
07:29:27|26308.67
07:29:28|26308.67
07:29:29|26308.68
07:29:30|26308.68
07:29:31|26308.67
07:29:32|26308.68
07:29:33|26309.78
07:29:34|26309.78
07:29:35|26310.09
07:29:36|26310.2
07:29:37|26310.41
07:29:38|26310.42
07:29:39|26314.79
07:29:40|26314.8
07:29:41|26314.79
07:29:42|26314.79
07:29:43|26314.79
07:29:44|26314.79
07:29:45|26314.8
07:29:46|26314.8
07:29:47|26314.79
07:29:48|26314.8
07:29:49|26314.79
07:29:50|26317.41
07:29:51|26317.41
07:29:52|26314.64
07:29:54|26311.49
07:29:55|26311.5
07:29:56|26311.49
07:29:57|26311.5
07:29:58|26311.5
07:29:59|26311.49
07:29:59|26311.49
07:30:01|26311.49
07:30:02|26311.5
07:30:03|26311.5
07:30:04|26314.45
07:30:05|26314.46
07:30:07|26314.45
07:30:08|26314.46
07:30:09|26318.49
07:30:09|26318.49
07:30:10|26318.48
07:30:11|26318.73
07:30:12|26321.63
07:30:14|26321.99
07:30:15|26321.99
07:30:15|26321.99
07:30:16|26321.99
07:30:18|26326.67
07:30:19|26326.67
07:30:20|26326.68
07:30:20|26326.67
07:30:22|26326.67
07:30:23|26326.67
07:30:24|26326.68
07:30:24|26326.68
07:30:26|26326.67
07:30:27|26326.72
07:30:27|26329.6
07:30:28|26329.6
07:30:29|26329.6
07:30:30|26329.6
07:30:31|26329.61
07:30:33|26329.61
07:30:33|26326.76
07:30:34|26325.
07:30:35|26324.97
07:30:37|26324.98
07:30:37|26324.99
07:30:38|26324.99
07:30:39|26324.98
07:30:40|26324.99
07:30:41|26324.99
07:30:43|26324.98
07:30:44|26321.6
07:30:44|26321.51
07:30:46|26321.51
07:30:47|26320.31
07:30:47|26320.3
07:30:49|26316.88
07:30:50|26316.04
07:30:50|26316.04
07:30:52|26313.21
07:30:53|26312.55
07:30:54|26312.57
07:30:55|26312.65
07:30:56|26312.81
07:30:57|26312.81
07:30:58|26312.8
07:31:00|26312.48
07:31:00|26313.85
07:31:01|26319.01
07:31:02|26319.01
07:31:03|26319.
07:31:04|26319.01
07:31:05|26319.
07:31:06|26319.06
07:31:07|26319.07
07:31:08|26319.07
07:31:09|26319.07
07:31:10|26319.07
07:31:11|26319.07
07:31:12|26328.73
07:31:13|26328.72
07:31:14|26328.73
07:31:15|26328.73
07:31:16|26328.73
07:31:17|26328.73
07:31:18|26328.72
07:31:19|26328.73
07:31:20|26327.24
07:31:21|26327.25
07:31:22|26327.25
07:31:23|26325.67
07:31:24|26325.66
07:31:25|26325.67
07:31:26|26325.67
07:31:27|26325.67
07:31:28|26325.66
07:31:29|26319.24
07:31:30|26317.73
07:31:31|26317.72
07:31:32|26317.73
07:31:33|26309.59
07:31:34|26309.6
07:31:35|26309.59
07:31:36|26309.6
07:31:38|26309.59
07:31:38|26309.59
07:31:39|26309.59
07:31:40|26309.59
07:31:41|26309.59
07:31:42|26309.6
07:31:43|26309.59
07:31:44|26309.6
07:31:45|26309.59
07:31:46|26309.59
07:31:47|26309.6
07:31:49|26309.6
07:31:49|26309.6
07:31:50|26309.59
07:31:51|26309.6
07:31:52|26309.59
07:31:54|26309.59
07:31:55|26309.6
07:31:56|26309.6
07:31:57|26309.59
07:31:59|26309.6
07:32:00|26309.6
07:32:00|26310.59
07:32:01|26310.59
07:32:03|26314.46
07:32:03|26315.11
07:32:05|26315.11
07:32:06|26312.73
07:32:07|26312.51
07:32:08|26312.51
07:32:09|26310.74
07:32:10|26310.36
07:32:11|26308.82
07:32:12|26308.81
07:32:12|26308.81
07:32:14|26308.81
07:32:15|26308.82
07:32:16|26308.82
07:32:16|26308.81
07:32:18|26308.82
07:32:19|26310.84
07:32:20|26310.96
07:32:21|26310.97
07:32:22|26311.53
07:32:23|26312.72
07:32:24|26312.73
07:32:25|26312.72
07:32:26|26312.73
07:32:27|26310.83
07:32:28|26310.83
07:32:29|26310.84
07:32:30|26310.83
07:32:31|26310.84
07:32:32|26310.83
07:32:33|26310.84
07:32:34|26310.84
07:32:35|26310.83
07:32:36|26310.83
07:32:37|26310.83
07:32:38|26310.84
07:32:39|26310.84
07:32:40|26310.84
07:32:41|26310.84
07:32:42|26310.84
07:32:43|26310.84
07:32:44|26310.83
07:32:45|26310.83
07:32:46|26310.84
07:32:47|26310.84
07:32:48|26310.84
07:32:49|26310.83
07:32:50|26310.84
07:32:51|26310.84
07:32:52|26310.01
07:32:53|26310.01
07:32:54|26310.
07:32:56|26310.
07:32:56|26310.01
07:32:57|26310.
07:32:58|26310.01
07:32:59|26310.01
07:33:00|26310.77
07:33:01|26310.84
07:33:02|26310.84
07:33:04|26310.84
07:33:05|26310.83
07:33:06|26310.83
07:33:07|26312.32
07:33:07|26312.49
07:33:09|26313.28
07:33:10|26313.35
07:33:11|26313.36
07:33:12|26313.35
07:33:13|26313.36
07:33:14|26313.36
07:33:14|26313.36
07:33:16|26313.36
07:33:17|26315.13
07:33:17|26315.23
07:33:19|26317.05
07:33:20|26317.05
07:33:21|26317.04
07:33:22|26317.04
07:33:23|26317.04
07:33:24|26317.04
07:33:25|26314.67
07:33:25|26314.67
07:33:27|26314.67
07:33:27|26314.67
07:33:29|26314.67
07:33:30|26314.67
07:33:31|26314.67
07:33:32|26314.67
07:33:33|26314.67
07:33:34|26314.67
07:33:35|26314.67
07:33:36|26314.68
07:33:37|26314.67
07:33:38|26314.67
07:33:39|26314.67
07:33:40|26314.67
07:33:41|26314.67
07:33:42|26314.67
07:33:43|26314.67
07:33:44|26314.68
07:33:45|26314.68
07:33:46|26310.13
07:33:47|26310.13
07:33:48|26310.12
07:33:49|26310.13
07:33:50|26310.13
07:33:51|26310.13
07:33:52|26311.47
07:33:53|26311.47
07:33:54|26311.48
07:33:56|26311.73
07:33:57|26310.92
07:33:58|26310.92
07:33:59|26310.92
07:34:00|26310.93
07:34:02|26313.53
07:34:02|26313.52
07:34:03|26313.52
07:34:04|26313.53
07:34:05|26313.53
07:34:07|26313.52
07:34:08|26310.47
07:34:09|26310.46
07:34:10|26310.47
07:34:10|26310.47
07:34:12|26310.46
07:34:13|26310.47
07:34:13|26310.47
07:34:15|26310.47
07:34:16|26310.47
07:34:17|26310.46
07:34:17|26310.47
07:34:18|26305.37
07:34:20|26305.37
07:34:20|26305.37
07:34:22|26305.37
07:34:22|26305.37
07:34:24|26305.38
07:34:24|26305.37
07:34:25|26305.37
07:34:26|26305.38
07:34:28|26305.37
07:34:29|26302.47
07:34:30|26302.47
07:34:30|26302.48
07:34:31|26302.47
07:34:33|26302.48
07:34:33|26302.47
07:34:34|26302.48
07:34:35|26302.48
07:34:36|26302.47
07:34:38|26302.47
07:34:39|26302.47
07:34:40|26302.48
07:34:41|26302.48
07:34:41|26302.47
07:34:43|26302.47
07:34:44|26302.47
07:34:44|26302.48
07:34:46|26302.48
07:34:47|26302.48
07:34:47|26302.47
07:34:49|26302.48
07:34:49|26302.3
07:34:50|26302.29
07:34:51|26302.29
07:34:53|26302.29
07:34:54|26302.29
07:34:55|26302.29
07:34:56|26302.29
07:34:58|26302.29
07:34:59|26300.91
07:35:00|26300.65
07:35:01|26300.29
07:35:02|26300.29
07:35:02|26300.28
07:35:04|26299.97
07:35:05|26299.97
07:35:06|26299.97
07:35:06|26299.98
07:35:08|26299.37
07:35:09|26299.36
07:35:10|26299.36
07:35:11|26299.37
07:35:12|26293.34
07:35:12|26292.41
07:35:13|26289.94
07:35:14|26288.56
07:35:16|26288.06
07:35:16|26290.09
07:35:17|26290.09
07:35:19|26290.1
07:35:19|26290.09
07:35:20|26290.09
07:35:22|26290.09
07:35:22|26290.09
07:35:23|26287.51
07:35:25|26286.58
07:35:25|26286.58
07:35:27|26286.59
07:35:27|26286.58
07:35:28|26286.11
07:35:29|26285.95
07:35:30|26285.94
07:35:31|26285.94
07:35:32|26285.94
07:35:33|26284.36
07:35:34|26284.35
07:35:35|26284.36
07:35:36|26284.35
07:35:37|26284.35
07:35:38|26284.35
07:35:39|26284.54
07:35:40|26284.54
07:35:42|26284.54
07:35:43|26284.54
07:35:43|26285.83
07:35:44|26285.83
07:35:46|26285.82
07:35:46|26285.83
07:35:48|26285.83
07:35:49|26285.82
07:35:50|26285.83
07:35:51|26285.82
07:35:52|26289.24
07:35:53|26289.52
07:35:54|26289.53
07:35:55|26289.53
07:35:56|26289.52
07:35:58|26289.53
07:35:58|26289.52
07:35:59|26289.52
07:36:00|26289.8
07:36:02|26289.81
07:36:03|26289.8
07:36:04|26289.8
07:36:05|26289.8
07:36:06|26289.8
07:36:07|26289.8
07:36:08|26287.49
07:36:09|26287.48
07:36:10|26287.48
07:36:11|26287.49
07:36:12|26288.05
07:36:13|26288.24
07:36:14|26288.24
07:36:15|26288.25
07:36:16|26288.25
07:36:17|26288.04
07:36:18|26285.89
07:36:19|26285.89
07:36:21|26285.89
07:36:21|26285.89
07:36:22|26285.89
07:36:23|26285.89
07:36:24|26285.89
07:36:25|26285.9
07:36:26|26285.89
07:36:27|26284.35
07:36:28|26283.89
07:36:29|26283.89
07:36:30|26283.89
07:36:31|26282.46
07:36:32|26282.47
07:36:33|26282.47
07:36:34|26282.47
07:36:35|26282.46
07:36:37|26282.46
07:36:37|26282.46
07:36:38|26282.46
07:36:39|26282.
07:36:40|26281.44
07:36:41|26281.44
07:36:42|26281.44
07:36:43|26281.45
07:36:44|26281.45
07:36:45|26281.45
07:36:46|26281.45
07:36:47|26284.74
07:36:48|26284.74
07:36:49|26284.75
07:36:50|26284.75
07:36:51|26284.75
07:36:52|26284.74
07:36:53|26284.74
07:36:54|26284.75
07:36:55|26284.75
07:36:57|26290.
07:36:58|26290.
07:36:59|26289.99
07:37:00|26293.21
07:37:01|26293.2
07:37:02|26293.21
07:37:03|26293.21
07:37:04|26293.2
07:37:05|26293.2
07:37:06|26293.2
07:37:07|26292.57
07:37:08|26292.57
07:37:09|26292.57
07:37:10|26292.58
07:37:11|26292.57
07:37:12|26292.57
07:37:13|26292.57
07:37:14|26292.58
07:37:15|26292.57
07:37:16|26292.57
07:37:17|26292.57
07:37:18|26292.58
07:37:19|26292.57
07:37:20|26292.57
07:37:21|26292.58
07:37:22|26292.58
07:37:23|26292.58
07:37:24|26292.57
07:37:26|26292.57
07:37:26|26292.57
07:37:27|26292.57
07:37:28|26292.57
07:37:29|26290.64
07:37:31|26290.64
07:37:31|26290.65
07:37:32|26289.5
07:37:33|26286.98
07:37:34|26286.97
07:37:36|26286.9
07:37:36|26286.9
07:37:37|26286.91
07:37:38|26286.91
07:37:39|26286.91
07:37:40|26286.9
07:37:41|26286.91
07:37:42|26286.91
07:37:43|26286.9
07:37:44|26286.91
07:37:45|26286.91
07:37:46|26286.91
07:37:47|26286.9
07:37:48|26286.91
07:37:49|26286.9
07:37:50|26286.9
07:37:52|26286.9
07:37:52|26286.9
07:37:53|26286.91
07:37:54|26286.9
07:37:55|26286.9
07:37:56|26286.9
07:37:58|26286.91
07:37:58|26286.91
07:38:00|26286.91
07:38:01|26288.35
07:38:03|26290.27
07:38:03|26290.27
07:38:04|26290.27
07:38:05|26290.26
07:38:06|26290.27
07:38:07|26290.64
07:38:09|26290.63
07:38:09|26290.64
07:38:10|26290.63
07:38:11|26292.56
07:38:13|26292.58
07:38:14|26293.21
07:38:14|26293.48
07:38:15|26293.47
07:38:16|26294.99
07:38:17|26295.
07:38:19|26294.99
07:38:20|26295.
07:38:20|26295.
07:38:22|26295.
07:38:22|26295.
07:38:23|26295.
07:38:24|26295.
07:38:25|26294.99
07:38:27|26295.
07:38:27|26294.99
07:38:29|26294.99
07:38:30|26294.99
07:38:31|26291.26
07:38:32|26278.13
07:38:33|26277.52
07:38:34|26276.82
07:38:35|26275.03
07:38:36|26275.04
07:38:37|26274.82
07:38:38|26274.83
07:38:39|26274.83
07:38:40|26274.82
07:38:41|26274.82
07:38:42|26274.82
07:38:43|26274.83
07:38:44|26274.83
07:38:46|26274.82
07:38:46|26274.82
07:38:47|26274.82
07:38:48|26274.82
07:38:49|26274.83
07:38:50|26274.83
07:38:51|26274.82
07:38:52|26274.82
07:38:53|26274.82
07:38:54|26274.83
07:38:55|26274.83
07:38:56|26274.83
07:38:58|26274.82
07:38:59|26274.82
07:39:00|26274.9
07:39:01|26274.91
07:39:02|26275.03
07:39:03|26275.03
07:39:04|26275.03
07:39:05|26275.04
07:39:06|26275.04
07:39:07|26275.03
07:39:08|26275.03
07:39:09|26275.04
07:39:11|26275.03
07:39:12|26275.03
07:39:13|26275.03
07:39:13|26278.85
07:39:14|26277.75
07:39:16|26275.34
07:39:16|26275.35
07:39:18|26275.34
07:39:19|26275.35
07:39:19|26275.61
07:39:20|26275.61
07:39:22|26275.61
07:39:23|26275.61
07:39:24|26274.82
07:39:25|26274.82
07:39:26|26274.83
07:39:27|26274.82
07:39:28|26274.82
07:39:29|26274.82
07:39:30|26273.03
07:39:31|26273.03
07:39:32|26273.03
07:39:33|26273.04
07:39:34|26273.04
07:39:35|26273.04
07:39:36|26273.04
07:39:37|26273.04
07:39:38|26273.04
07:39:39|26273.04
07:39:40|26273.04
07:39:41|26273.03
07:39:42|26273.03
07:39:43|26273.04
07:39:44|26273.03
07:39:45|26273.03
07:39:46|26273.04
07:39:47|26273.03
07:39:48|26273.03
07:39:49|26273.03
07:39:50|26273.03
07:39:51|26273.03
07:39:52|26273.04
07:39:53|26273.04
07:39:54|26273.03
07:39:55|26273.03
07:39:56|26271.85
07:39:57|26271.58
07:39:58|26271.58
07:40:00|26271.57
07:40:01|26271.58
07:40:01|26271.57
07:40:02|26271.58
07:40:03|26271.57
07:40:04|26271.57
07:40:06|26271.58
07:40:07|26271.58
07:40:07|26272.37
07:40:09|26272.37
07:40:10|26273.97
07:40:10|26274.03
07:40:12|26274.03
07:40:12|26277.64
07:40:13|26277.64
07:40:14|26277.63
07:40:15|26277.64
07:40:16|26277.73
07:40:18|26277.72
07:40:18|26277.73
07:40:20|26277.73
07:40:20|26277.73
07:40:21|26277.73
07:40:22|26277.72
07:40:24|26277.73
07:40:24|26277.73
07:40:26|26277.02
07:40:27|26277.02
07:40:28|26279.09
07:40:29|26279.37
07:40:29|26279.37
07:40:31|26279.37
07:40:32|26279.36
07:40:33|26279.37
07:40:34|26283.93
07:40:35|26283.93
07:40:35|26283.93
07:40:37|26283.94
07:40:38|26283.94
07:40:39|26283.94
07:40:40|26283.94
07:40:41|26283.94
07:40:42|26285.55
07:40:43|26285.56
07:40:44|26287.24
07:40:44|26287.9
07:40:46|26287.9
07:40:47|26288.54
07:40:48|26288.54
07:40:48|26288.53
07:40:50|26288.53
07:40:51|26288.54
07:40:52|26288.53
07:40:53|26285.55
07:40:54|26285.56
07:40:54|26285.55
07:40:56|26282.3
07:40:57|26278.81
07:40:58|26278.81
07:40:59|26278.81
07:41:01|26279.48
07:41:01|26279.49
07:41:02|26279.49
07:41:04|26279.49
07:41:05|26279.49
07:41:05|26279.49
07:41:07|26279.5
07:41:08|26279.49
07:41:09|26276.74
07:41:10|26276.74
07:41:11|26276.74
07:41:12|26276.74
07:41:13|26277.69
07:41:14|26277.68
07:41:15|26277.68
07:41:16|26277.68
07:41:17|26277.68
07:41:18|26277.68
07:41:19|26277.68
07:41:20|26277.68
07:41:21|26277.69
07:41:23|26277.69
07:41:23|26277.68
07:41:24|26277.68
07:41:25|26277.68
07:41:26|26277.68
07:41:27|26277.69
07:41:28|26277.69
07:41:29|26277.69
07:41:30|26277.68
07:41:31|26277.68
07:41:32|26277.68
07:41:33|26277.68
07:41:34|26277.69
07:41:35|26277.69
07:41:37|26277.68
07:41:38|26277.68
07:41:39|26277.69
07:41:40|26277.69
07:41:40|26277.69
07:41:41|26277.68
07:41:43|26277.69
07:41:43|26277.68
07:41:45|26277.69
07:41:45|26277.68
07:41:47|26277.69
07:41:47|26277.68
07:41:49|26277.69
07:41:49|26277.68
07:41:51|26277.69
07:41:52|26279.49
07:41:53|26280.16
07:41:53|26280.16
07:41:54|26280.16
07:41:56|26280.15
07:41:56|26280.36
07:41:57|26280.36
07:41:58|26280.36
07:41:59|26280.35
07:42:01|26284.42
07:42:02|26284.43
07:42:04|26284.43
07:42:05|26284.43
07:42:05|26297.27
07:42:07|26297.26
07:42:08|26295.
07:42:09|26294.93
07:42:10|26294.94
07:42:11|26295.27
07:42:11|26295.28
07:42:13|26295.28
07:42:13|26295.27
07:42:15|26295.27
07:42:16|26295.27
07:42:17|26295.27
07:42:18|26295.28
07:42:19|26295.28
07:42:19|26295.28
07:42:21|26295.28
07:42:22|26295.28
07:42:23|26295.28
07:42:24|26295.28
07:42:25|26295.27
07:42:25|26295.28
07:42:27|26295.27
07:42:27|26296.29
07:42:29|26296.3
07:42:30|26296.29
07:42:31|26296.29
07:42:31|26296.3
07:42:33|26296.29
07:42:34|26296.3
07:42:34|26296.29
07:42:35|26291.2
07:42:36|26288.91
07:42:38|26285.59
07:42:38|26284.47
07:42:39|26283.31
07:42:40|26283.31
07:42:41|26283.31
07:42:43|26283.31
07:42:43|26283.31
07:42:45|26283.31
07:42:46|26283.32
07:42:46|26283.32
07:42:47|26283.44
07:42:49|26283.44
07:42:50|26283.44
07:42:51|26283.43
07:42:51|26285.47
07:42:53|26285.53
07:42:54|26285.77
07:42:55|26285.79
07:42:56|26285.79
07:42:57|26285.79
07:42:58|26285.79
07:42:59|26285.78
07:43:00|26285.83
07:43:01|26288.28
07:43:03|26288.27
07:43:04|26288.28
07:43:04|26288.28
07:43:05|26288.28
07:43:07|26288.27
07:43:08|26288.27
07:43:09|26288.28
07:43:09|26288.28
07:43:11|26288.27
07:43:12|26290.38
07:43:13|26290.38
07:43:14|26290.39
07:43:15|26290.39
07:43:16|26290.39
07:43:17|26290.39
07:43:18|26290.38
07:43:19|26290.38
07:43:20|26290.38
07:43:21|26291.85
07:43:22|26292.81
07:43:23|26292.82
07:43:24|26292.82
07:43:25|26292.82
07:43:26|26292.82
07:43:27|26292.82
07:43:28|26292.81
07:43:29|26292.81
07:43:30|26292.81
07:43:31|26292.81
07:43:32|26292.81
07:43:33|26292.82
07:43:34|26292.82
07:43:35|26292.82
07:43:36|26292.81
07:43:37|26289.51
07:43:38|26289.51
07:43:39|26289.52
07:43:40|26289.52
07:43:41|26289.24
07:43:42|26289.05
07:43:43|26289.05
07:43:44|26289.06
07:43:45|26289.06
07:43:46|26289.06
07:43:47|26289.05
07:43:48|26289.06
07:43:49|26289.05
07:43:50|26289.06
07:43:51|26289.06
07:43:52|26289.05
07:43:53|26289.05
07:43:54|26289.05
07:43:55|26288.27
07:43:56|26288.28
07:43:57|26288.28
07:43:58|26288.28
07:43:59|26288.27
07:44:00|26288.28
07:44:01|26288.28
07:44:02|26288.27
07:44:03|26287.51
07:44:05|26287.51
07:44:06|26288.46
07:44:07|26288.46
07:44:07|26287.41
07:44:09|26286.25
07:44:10|26286.24
07:44:10|26286.24
07:44:12|26286.24
07:44:12|26286.24
07:44:14|26286.24
07:44:15|26286.24
07:44:16|26284.19
07:44:17|26283.2
07:44:17|26282.89
07:44:19|26280.78
07:44:20|26280.77
07:44:20|26280.78
07:44:22|26280.77
07:44:22|26280.77
07:44:24|26280.78
07:44:25|26280.78
07:44:26|26280.78
07:44:27|26280.78
07:44:28|26280.77
07:44:28|26280.78
07:44:30|26280.77
07:44:31|26280.77
07:44:32|26280.78
07:44:33|26280.78
07:44:34|26280.77
07:44:35|26286.22
07:44:36|26286.4
07:44:36|26287.27
07:44:38|26287.43
07:44:39|26287.92
07:44:40|26288.37
07:44:41|26288.37
07:44:42|26288.37
07:44:42|26288.37
07:44:44|26288.37
07:44:44|26288.37
07:44:46|26288.36
07:44:47|26288.37
07:44:47|26288.37
07:44:49|26288.36
07:44:49|26288.37
07:44:51|26288.37
07:44:52|26288.37
07:44:53|26288.36
07:44:53|26288.37
07:44:55|26288.36
07:44:56|26288.37
07:44:56|26288.37
07:44:57|26288.37
07:44:59|26288.37
07:45:00|26288.36
07:45:01|26289.64
07:45:02|26288.09
07:45:03|26288.09
07:45:04|26288.09
07:45:06|26288.09
07:45:06|26288.09
07:45:07|26288.09
07:45:08|26288.08
07:45:09|26288.09
07:45:10|26288.09
07:45:11|26288.09
07:45:12|26288.09
07:45:13|26288.08
07:45:14|26288.09
07:45:15|26288.09
07:45:16|26288.08
07:45:18|26288.11
07:45:19|26288.14
07:45:20|26288.14
07:45:21|26288.13
07:45:21|26288.14
07:45:23|26288.13
07:45:23|26288.14
07:45:24|26288.13
07:45:26|26288.14
07:45:26|26288.14
07:45:28|26288.13
07:45:29|26288.13
07:45:30|26288.13
07:45:31|26288.14
07:45:32|26288.14
07:45:33|26288.14
07:45:34|26288.14
07:45:35|26288.14
07:45:36|26286.62
07:45:37|26286.61
07:45:38|26286.62
07:45:39|26286.62
07:45:40|26286.62
07:45:42|26286.62
07:45:42|26286.62
07:45:43|26286.62
07:45:44|26286.61
07:45:45|26286.62
07:45:46|26286.61
07:45:47|26286.61
07:45:49|26286.61
07:45:50|26286.61
07:45:50|26286.62
07:45:52|26286.61
07:45:52|26286.61
07:45:53|26286.61
07:45:54|26286.62
07:45:55|26286.61
07:45:56|26286.62
07:45:57|26286.64
07:45:59|26286.63
07:45:59|26286.64
07:46:01|26288.61
07:46:01|26288.72
07:46:03|26288.94
07:46:04|26288.94
07:46:05|26286.61
07:46:06|26286.61
07:46:07|26286.61
07:46:08|26286.61
07:46:10|26286.61
07:46:10|26286.61
07:46:11|26273.39
07:46:12|26273.4
07:46:13|26273.4
07:46:14|26273.68
07:46:15|26273.77
07:46:16|26273.89
07:46:17|26273.88
07:46:18|26273.88
07:46:19|26274.77
07:46:21|26274.78
07:46:21|26276.25
07:46:22|26276.25
07:46:23|26276.25
07:46:24|26274.45
07:46:25|26274.4
07:46:26|26274.4
07:46:27|26274.4
07:46:28|26274.35
07:46:29|26274.36
07:46:30|26274.35
07:46:31|26274.35
07:46:32|26274.35
07:46:33|26276.08
07:46:34|26276.1
07:46:35|26276.1
07:46:36|26276.1
07:46:37|26276.15
07:46:38|26276.15
07:46:39|26276.15
07:46:40|26276.15
07:46:41|26275.8
07:46:42|26275.14
07:46:43|26275.14
07:46:44|26275.06
07:46:45|26274.35
07:46:46|26274.35
07:46:47|26274.35
07:46:48|26274.36
07:46:49|26274.36
07:46:50|26274.36
07:46:51|26274.35
07:46:52|26274.35
07:46:53|26274.35
07:46:54|26274.35
07:46:55|26274.36
07:46:56|26274.36
07:46:57|26274.35
07:46:58|26274.36
07:46:59|26274.35
07:47:00|26274.63
07:47:01|26275.25
07:47:02|26280.46
07:47:04|26280.46
07:47:04|26280.46
07:47:05|26280.53
07:47:07|26280.52
07:47:08|26280.61
07:47:09|26280.61
07:47:10|26280.62
07:47:11|26285.58
07:47:12|26285.58
07:47:13|26286.45
07:47:14|26286.62
07:47:15|26286.61
07:47:16|26286.62
07:47:17|26286.61
07:47:18|26286.61
07:47:19|26286.85
07:47:20|26286.84
07:47:21|26286.85
07:47:22|26287.07
07:47:23|26287.07
07:47:24|26287.08
07:47:25|26287.08
07:47:26|26287.07
07:47:27|26287.07
07:47:28|26287.07
07:47:29|26287.08
07:47:30|26287.08
07:47:31|26287.07
07:47:32|26287.07
07:47:33|26287.08
07:47:34|26287.07
07:47:35|26287.07
07:47:36|26287.07
07:47:37|26287.07
07:47:38|26291.96
07:47:39|26291.96
07:47:40|26291.95
07:47:41|26291.96
07:47:42|26291.95
07:47:43|26291.96
07:47:44|26291.95
07:47:45|26291.95
07:47:46|26291.95
07:47:47|26291.95
07:47:48|26292.33
07:47:49|26292.32
07:47:50|26292.32
07:47:51|26292.32
07:47:52|26289.24
07:47:53|26289.24
07:47:54|26289.24
07:47:55|26289.25
07:47:56|26289.24
07:47:57|26289.24
07:47:58|26289.24
07:47:59|26289.25
07:48:00|26292.32
07:48:01|26292.67
07:48:02|26292.68
07:48:03|26292.68
07:48:05|26292.67
07:48:06|26292.68
07:48:07|26292.67
07:48:09|26292.68
07:48:09|26292.67
07:48:10|26292.68
07:48:11|26292.68
07:48:12|26292.68
07:48:13|26292.68
07:48:14|26292.67
07:48:15|26292.68
07:48:16|26292.68
07:48:17|26292.68
07:48:18|26292.68
07:48:19|26292.67
07:48:20|26292.68
07:48:22|26292.68
07:48:22|26296.44
07:48:23|26296.45
07:48:24|26296.45
07:48:25|26296.45
07:48:26|26296.45
07:48:28|26296.45
07:48:28|26296.45
07:48:29|26298.48
07:48:30|26298.51
07:48:32|26298.5
07:48:33|26299.27
07:48:34|26300.79
07:48:35|26302.29
07:48:36|26307.35
07:48:36|26307.34
07:48:38|26307.35
07:48:39|26307.34
07:48:40|26307.34
07:48:40|26307.35
07:48:41|26307.35
07:48:43|26307.43
07:48:44|26307.58
07:48:45|26308.13
07:48:46|26308.13
07:48:47|26308.13
07:48:48|26308.13
07:48:49|26308.13
07:48:50|26308.12
07:48:51|26308.12
07:48:52|26307.34
07:48:52|26301.47
07:48:54|26301.46
07:48:54|26301.46
07:48:55|26301.46
07:48:56|26301.46
07:48:58|26301.47
07:48:58|26301.46
07:49:00|26301.46
07:49:01|26301.8
07:49:02|26304.06
07:49:03|26304.06
07:49:03|26304.07
07:49:04|26304.07
07:49:06|26304.07
07:49:07|26304.06
07:49:08|26304.07
07:49:09|26304.76
07:49:11|26306.11
07:49:11|26306.19
07:49:12|26307.79
07:49:13|26307.79
07:49:14|26307.8
07:49:15|26307.8
07:49:16|26307.8
07:49:17|26309.22
07:49:18|26309.22
07:49:19|26309.21
07:49:20|26309.21
07:49:21|26309.21
07:49:22|26309.22
07:49:23|26309.21
07:49:24|26309.22
07:49:25|26309.21
07:49:26|26309.21
07:49:28|26309.98
07:49:28|26309.98
07:49:29|26309.98
07:49:30|26309.99
07:49:31|26310.
07:49:32|26309.99
07:49:33|26309.99
07:49:34|26309.99
07:49:35|26309.99
07:49:36|26309.99
07:49:37|26311.3
07:49:38|26311.3
07:49:40|26312.34
07:49:40|26312.33
07:49:41|26312.33
07:49:42|26312.33
07:49:43|26312.49
07:49:44|26312.78
07:49:45|26312.79
07:49:46|26313.42
07:49:47|26313.76
07:49:48|26313.77
07:49:49|26313.76
07:49:50|26313.76
07:49:51|26313.77
07:49:52|26313.76
07:49:53|26313.76
07:49:54|26313.77
07:49:55|26313.77
07:49:56|26313.76
07:49:57|26313.77
07:49:58|26313.76
07:49:59|26313.76
07:50:00|26314.34
07:50:02|26314.34
07:50:02|26314.53
07:50:03|26313.85
07:50:04|26313.86
07:50:05|26313.85
07:50:06|26313.85
07:50:07|26313.85
07:50:08|26313.86
07:50:09|26313.86
07:50:10|26313.85
07:50:11|26313.86
07:50:12|26313.85
07:50:13|26313.85
07:50:15|26313.85
07:50:16|26313.85
07:50:17|26313.85
07:50:18|26313.85
07:50:19|26313.85
07:50:19|26313.85
07:50:20|26313.85
07:50:21|26313.85
07:50:23|26313.85
07:50:23|26309.99
07:50:24|26309.98
07:50:26|26309.98
07:50:26|26309.98
07:50:28|26309.98
07:50:29|26309.98
07:50:30|26309.98
07:50:31|26309.99
07:50:32|26309.98
07:50:33|26309.98
07:50:34|26309.98
07:50:35|26309.98
07:50:36|26309.99
07:50:37|26309.98
07:50:38|26309.98
07:50:39|26309.99
07:50:40|26309.99
07:50:41|26309.99
07:50:42|26310.
07:50:43|26309.99
07:50:44|26309.99
07:50:44|26310.
07:50:46|26310.33
07:50:46|26310.53
07:50:48|26310.34
07:50:49|26310.33
07:50:50|26310.33
07:50:51|26310.33
07:50:52|26313.
07:50:53|26313.
07:50:54|26312.99
07:50:55|26312.99
07:50:56|26312.99
07:50:56|26313.37
07:50:58|26313.37
07:50:59|26313.36
07:50:59|26313.36
07:51:00|26313.36
07:51:02|26310.84
07:51:03|26310.85
07:51:03|26310.85
07:51:04|26310.85
07:51:06|26310.84
07:51:07|26310.85
07:51:08|26310.85
07:51:09|26310.85
07:51:11|26310.85
07:51:12|26310.85
07:51:13|26310.85
07:51:14|26310.85
07:51:15|26310.85
07:51:16|26310.85
07:51:17|26310.85
07:51:18|26310.85
07:51:19|26310.84
07:51:20|26310.85
07:51:21|26310.85
07:51:22|26310.85
07:51:23|26310.85
07:51:24|26310.84
07:51:25|26310.84
07:51:26|26310.84
07:51:27|26310.84
07:51:28|26310.84
07:51:29|26310.84
07:51:31|26310.85
07:51:31|26310.85
07:51:32|26310.84
07:51:33|26310.84
07:51:34|26310.84
07:51:35|26310.84
07:51:36|26310.84
07:51:37|26310.84
07:51:38|26310.84
07:51:39|26310.85
07:51:40|26310.84
07:51:41|26310.84
07:51:43|26311.63
07:51:43|26311.63
07:51:44|26311.63
07:51:45|26311.63
07:51:46|26311.69
07:51:48|26312.55
07:51:49|26312.56
07:51:49|26312.55
07:51:51|26311.7
07:51:51|26311.71
07:51:52|26311.7
07:51:53|26311.7
07:51:54|26311.71
07:51:56|26311.71
07:51:56|26311.71
07:51:57|26311.76
07:51:59|26312.54
07:52:03|26312.55
07:52:03|26312.56
07:52:04|26312.55
07:52:06|26312.56
07:52:06|26312.56
07:52:07|26312.56
07:52:09|26312.55
07:52:10|26312.55
07:52:11|26312.55
07:52:12|26312.55
07:52:13|26312.56
07:52:14|26312.55
07:52:15|26312.55
07:52:16|26312.55
07:52:17|26312.56
07:52:18|26312.55
07:52:19|26312.56
07:52:20|26312.56
07:52:21|26312.56
07:52:22|26312.56
07:52:23|26312.55
07:52:24|26312.56
07:52:26|26312.56
07:52:27|26312.55
07:52:27|26312.55
07:52:28|26315.01
07:52:30|26315.01
07:52:31|26315.01
07:52:32|26315.01
07:52:32|26315.01
07:52:34|26315.01
07:52:34|26315.
07:52:35|26315.14
07:52:36|26315.15
07:52:38|26315.16
07:52:39|26315.16
07:52:39|26315.16
07:52:40|26315.16
07:52:41|26315.16
07:52:42|26315.16
07:52:43|26315.16
07:52:44|26315.15
07:52:45|26315.15
07:52:46|26315.15
07:52:47|26315.19
07:52:48|26315.18
07:52:49|26315.18
07:52:50|26315.19
07:52:51|26315.18
07:52:53|26315.18
07:52:54|26315.18
07:52:54|26315.19
07:52:55|26315.2
07:52:56|26315.2
07:52:57|26315.21
07:52:58|26315.22
07:53:00|26315.22
07:53:00|26317.77
07:53:01|26317.77
07:53:02|26317.77
07:53:04|26317.77
07:53:05|26317.77
07:53:05|26317.77
07:53:06|26317.77
07:53:07|26317.93
07:53:09|26317.94
07:53:10|26317.94
07:53:11|26317.93
07:53:11|26317.94
07:53:13|26317.93
07:53:14|26317.93
07:53:15|26317.94
07:53:16|26317.93
07:53:17|26317.93
07:53:17|26317.94
07:53:19|26317.94
07:53:20|26317.94
07:53:21|26317.95
07:53:22|26317.95
07:53:23|26317.94
07:53:24|26317.95
07:53:25|26317.95
07:53:26|26317.94
07:53:27|26317.95
07:53:28|26317.94
07:53:29|26317.94
07:53:29|26317.95
07:53:31|26317.94
07:53:32|26317.94
07:53:33|26317.94
07:53:34|26317.94
07:53:35|26317.94
07:53:36|26317.93
07:53:37|26317.93
07:53:38|26317.93
07:53:38|26317.93
07:53:39|26317.93
07:53:41|26317.93
07:53:42|26317.93
07:53:43|26317.94
07:53:43|26317.94
07:53:45|26317.93
07:53:45|26317.93
07:53:47|26317.93
07:53:48|26317.93
07:53:48|26317.93
07:53:50|26317.94
07:53:51|26317.93
07:53:52|26317.94
07:53:53|26317.93
07:53:54|26318.5
07:53:55|26318.5
07:53:56|26318.5
07:53:57|26318.51
07:53:58|26318.51
07:53:59|26318.5
07:54:00|26320.22
07:54:01|26320.23
07:54:02|26320.22
07:54:03|26320.22
07:54:04|26320.22
07:54:05|26320.22
07:54:06|26320.22
07:54:07|26320.22
07:54:08|26320.22
07:54:09|26320.23
07:54:11|26320.23
07:54:11|26320.23
07:54:13|26320.94
07:54:14|26320.94
07:54:14|26320.94
07:54:16|26320.94
07:54:17|26320.96
07:54:18|26320.95
07:54:19|26320.95
07:54:20|26320.96
07:54:21|26320.96
07:54:22|26321.04
07:54:23|26321.05
07:54:24|26321.04
07:54:25|26321.04
07:54:26|26321.04
07:54:27|26321.12
07:54:28|26321.12
07:54:29|26321.12
07:54:30|26321.16
07:54:31|26321.16
07:54:32|26321.33
07:54:33|26321.34
07:54:34|26321.34
07:54:35|26321.34
07:54:36|26321.33
07:54:37|26321.33
07:54:38|26321.33
07:54:39|26321.34
07:54:40|26321.33
07:54:41|26321.34
07:54:42|26321.33
07:54:43|26321.33
07:54:44|26321.33
07:54:45|26321.33
07:54:46|26321.34
07:54:47|26321.33
07:54:48|26321.33
07:54:49|26321.33
07:54:50|26321.33
07:54:51|26321.33
07:54:52|26322.02
07:54:53|26322.02
07:54:54|26328.04
07:54:55|26328.03
07:54:56|26328.03
07:54:57|26328.03
07:54:58|26328.03
07:54:59|26328.04
07:55:00|26328.41
07:55:01|26328.4
07:55:02|26328.4
07:55:03|26328.4
07:55:04|26328.41
07:55:05|26328.41
07:55:06|26328.41
07:55:07|26328.53
07:55:08|26328.53
07:55:09|26328.53
07:55:10|26328.53
07:55:12|26328.53
07:55:13|26328.53
07:55:14|26328.53
07:55:15|26328.53
07:55:16|26328.53
07:55:17|26328.03
07:55:18|26327.53
07:55:19|26327.52
07:55:20|26327.52
07:55:21|26327.53
07:55:22|26327.52
07:55:23|26327.52
07:55:24|26327.52
07:55:25|26327.53
07:55:26|26327.52
07:55:27|26327.53
07:55:28|26327.52
07:55:29|26327.53
07:55:29|26327.52
07:55:31|26327.52
07:55:32|26327.52
07:55:33|26327.53
07:55:34|26327.53
07:55:34|26327.52
07:55:35|26327.53
07:55:37|26327.53
07:55:37|26327.52
07:55:39|26327.52
07:55:40|26327.53
07:55:41|26327.52
07:55:41|26327.59
07:55:43|26329.01
07:55:44|26329.01
07:55:45|26329.02
07:55:45|26329.01
07:55:47|26329.01
07:55:48|26329.01
07:55:49|26329.01
07:55:50|26329.02
07:55:51|26329.02
07:55:52|26329.02
07:55:53|26329.01
07:55:54|26329.02
07:55:55|26329.02
07:55:56|26329.01
07:55:57|26329.02
07:55:57|26329.02
07:55:59|26329.02
07:56:00|26329.02
07:56:01|26331.48
07:56:02|26331.48
07:56:03|26331.48
07:56:04|26331.47
07:56:05|26331.48
07:56:06|26331.47
07:56:07|26331.5
07:56:07|26332.27
07:56:09|26332.7
07:56:10|26332.69
07:56:12|26335.79
07:56:12|26336.27
07:56:14|26336.27
07:56:15|26336.27
07:56:15|26336.28
07:56:16|26336.28
07:56:18|26336.73
07:56:18|26336.74
07:56:19|26337.48
07:56:21|26342.88
07:56:22|26345.48
07:56:23|26347.08
07:56:24|26347.08
07:56:25|26347.09
07:56:26|26340.95
07:56:27|26340.95
07:56:28|26336.49
07:56:29|26336.49
07:56:29|26336.5
07:56:31|26329.03
07:56:31|26329.03
07:56:32|26330.27
07:56:34|26330.27
07:56:35|26330.27
07:56:36|26330.27
07:56:36|26330.27
07:56:38|26330.28
07:56:38|26330.28
07:56:40|26330.27
07:56:40|26330.28
07:56:42|26330.28
07:56:43|26330.27
07:56:44|26330.26
07:56:45|26329.45
07:56:45|26329.45
07:56:47|26322.37
07:56:47|26322.36
07:56:49|26322.36
07:56:50|26322.36
07:56:51|26322.36
07:56:52|26322.36
07:56:53|26322.37
07:56:54|26322.36
07:56:55|26324.7
07:56:55|26324.7
07:56:56|26324.71
07:56:58|26324.91
07:56:59|26324.98
07:57:00|26324.97
07:57:01|26326.31
07:57:02|26326.31
07:57:03|26326.31
07:57:04|26326.32
07:57:05|26326.31
07:57:06|26326.32
07:57:07|26326.32
07:57:08|26326.31
07:57:09|26326.32
07:57:10|26326.31
07:57:11|26326.31
07:57:13|26326.32
07:57:13|26326.31
07:57:15|26326.31
07:57:15|26323.35
07:57:17|26323.04
07:57:18|26323.04
07:57:19|26323.04
07:57:19|26323.04
07:57:21|26323.04
07:57:21|26323.03
07:57:22|26323.03
07:57:24|26323.03
07:57:25|26323.03
07:57:26|26323.03
07:57:26|26323.02
07:57:27|26313.16
07:57:29|26312.55
07:57:30|26310.34
07:57:31|26310.34
07:57:32|26310.35
07:57:33|26310.35
07:57:34|26310.34
07:57:34|26310.35
07:57:36|26310.35
07:57:37|26314.82
07:57:38|26314.82
07:57:39|26314.82
07:57:40|26310.35
07:57:41|26310.36
07:57:41|26311.35
07:57:43|26311.35
07:57:44|26313.76
07:57:45|26313.77
07:57:46|26313.77
07:57:47|26313.77
07:57:48|26313.77
07:57:49|26313.76
07:57:50|26313.76
07:57:51|26313.76
07:57:52|26313.77
07:57:53|26313.77
07:57:54|26313.77
07:57:55|26313.76
07:57:56|26313.77
07:57:57|26313.77
07:57:58|26313.76
07:57:58|26313.76
07:58:00|26313.77
07:58:01|26313.77
07:58:02|26313.77
07:58:03|26313.77
07:58:03|26310.01
07:58:04|26310.01
07:58:05|26310.01
07:58:06|26310.01
07:58:08|26310.01
07:58:09|26310.01
07:58:09|26310.01
07:58:11|26310.01
07:58:11|26310.01
07:58:13|26310.01
07:58:15|26310.01
07:58:15|26310.01
07:58:16|26310.01
07:58:17|26310.
07:58:18|26310.01
07:58:19|26310.01
07:58:20|26310.01
07:58:21|26310.01
07:58:23|26310.01
07:58:24|26310.01
07:58:25|26310.01
07:58:26|26310.01
07:58:27|26310.01
07:58:28|26310.01
07:58:28|26310.
07:58:29|26310.01
07:58:30|26310.01
07:58:31|26310.01
07:58:33|26311.05
07:58:34|26311.05
07:58:35|26311.06
07:58:36|26311.06
07:58:36|26311.06
07:58:37|26311.05
07:58:38|26311.05
07:58:39|26311.06
07:58:40|26311.05
07:58:42|26311.26
07:58:42|26311.27
07:58:44|26311.49
07:58:45|26311.49
07:58:46|26311.49
07:58:47|26311.49
07:58:48|26311.49
07:58:49|26311.49
07:58:50|26311.49
07:58:51|26311.49
07:58:52|26311.64
07:58:53|26311.64
07:58:55|26311.65
07:58:55|26311.64
07:58:56|26311.64
07:58:57|26311.65
07:58:58|26311.65
07:58:59|26311.65
07:59:00|26314.27
07:59:01|26314.28
07:59:02|26314.48
07:59:04|26309.2
07:59:04|26309.21
07:59:05|26309.21
07:59:06|26309.16
07:59:07|26309.15
07:59:09|26309.16
07:59:09|26309.15
07:59:11|26309.15
07:59:12|26309.15
07:59:13|26309.16
07:59:14|26309.15
07:59:15|26309.16
07:59:17|26309.16
07:59:18|26309.15
07:59:19|26309.16
07:59:20|26309.16
07:59:21|26309.16
07:59:22|26309.16
07:59:23|26309.16
07:59:24|26309.15
07:59:25|26309.15
07:59:26|26309.16
07:59:27|26309.15
07:59:28|26309.16
07:59:29|26309.15
07:59:30|26309.16
07:59:31|26312.
07:59:33|26312.01
07:59:34|26312.01
07:59:35|26312.
07:59:36|26307.88
07:59:37|26307.89
07:59:37|26309.11
07:59:38|26309.11
07:59:39|26309.71
07:59:40|26310.11
07:59:42|26310.12
07:59:42|26310.14
07:59:43|26310.14
07:59:45|26310.13
07:59:45|26303.43
07:59:46|26303.43
07:59:48|26303.43
07:59:49|26303.95
07:59:49|26303.96
07:59:51|26306.27
07:59:51|26307.55
07:59:52|26311.69
07:59:53|26311.69
07:59:54|26311.69
07:59:55|26311.69
07:59:56|26311.54
07:59:58|26311.52
07:59:58|26311.52
07:59:59|26311.52
08:00:01|26311.52
08:00:02|26311.52
08:00:03|26311.52
08:00:03|26311.51
08:00:05|26311.52
08:00:06|26311.52
08:00:06|26311.05
08:00:08|26310.95
08:00:09|26310.95
08:00:10|26311.8
08:00:11|26311.8
08:00:12|26311.8
08:00:12|26311.79
08:00:13|26311.79
08:00:15|26311.79
08:00:17|26311.79
08:00:18|26311.88
08:00:18|26311.87
08:00:20|26307.81
08:00:21|26307.81
08:00:21|26307.8
08:00:23|26307.81
08:00:24|26303.94
08:00:25|26303.95
08:00:26|26303.43
08:00:27|26311.7
08:00:28|26312.01
08:00:29|26312.
08:00:29|26312.
08:00:31|26312.
08:00:32|26304.95
08:00:33|26304.94
08:00:34|26304.95
08:00:35|26304.95
08:00:36|26305.77
08:00:37|26306.09
08:00:38|26307.33
08:00:39|26307.4
08:00:40|26311.7
08:00:42|26311.7
08:00:42|26311.7
08:00:43|26311.7
08:00:44|26311.93
08:00:45|26312.39
08:00:46|26312.38
08:00:47|26312.39
08:00:48|26312.39
08:00:49|26312.64
08:00:50|26315.
08:00:51|26314.99
08:00:52|26315.
08:00:53|26315.
08:00:54|26315.
08:00:55|26315.
08:00:56|26315.
08:00:57|26315.
08:00:58|26315.
08:00:59|26315.
08:01:00|26315.02
08:01:01|26315.02
08:01:02|26315.03
08:01:03|26315.02
08:01:04|26315.43
08:01:05|26317.64
08:01:06|26317.63
08:01:07|26317.64
08:01:08|26317.63
08:01:09|26317.64
08:01:10|26317.64
08:01:11|26317.63
08:01:12|26317.63
08:01:13|26317.64
08:01:14|26317.64
08:01:15|26317.64
08:01:17|26317.63
08:01:18|26317.64
08:01:19|26314.99
08:01:20|26315.
08:01:21|26314.99
08:01:23|26314.99
08:01:24|26314.99
08:01:25|26314.99
08:01:26|26314.99
08:01:27|26315.
08:01:28|26315.
08:01:29|26315.
08:01:30|26315.
08:01:31|26315.
08:01:32|26315.
08:01:33|26314.99
08:01:34|26317.64
08:01:35|26317.64
08:01:35|26317.68
08:01:37|26319.25
08:01:38|26319.25
08:01:39|26319.25
08:01:40|26319.25
08:01:41|26319.25
08:01:42|26319.24
08:01:43|26319.24
08:01:44|26319.44
08:01:44|26319.67
08:01:46|26319.67
08:01:47|26319.68
08:01:48|26319.67
08:01:49|26322.81
08:01:50|26322.82
08:01:51|26322.85
08:01:52|26322.84
08:01:53|26322.85
08:01:54|26322.85
08:01:55|26325.63
08:01:56|26325.64
08:01:57|26325.63
08:01:58|26325.64
08:01:59|26325.63
08:02:00|26325.64
08:02:01|26325.64
08:02:02|26325.63
08:02:03|26325.64
08:02:04|26325.64
08:02:05|26325.64
08:02:06|26326.34
08:02:07|26326.64
08:02:08|26326.63
08:02:09|26326.63
08:02:10|26326.64
08:02:11|26326.64
08:02:12|26326.64
08:02:13|26326.63
08:02:14|26326.63
08:02:15|26326.64
08:02:17|26326.65
08:02:18|26327.31
08:02:19|26327.31
08:02:20|26327.31
08:02:21|26327.31
08:02:22|26327.39
08:02:23|26327.45
08:02:24|26327.44
08:02:25|26327.45
08:02:27|26327.44
08:02:28|26329.9
08:02:29|26329.9
08:02:30|26329.91
08:02:31|26329.91
08:02:32|26329.99
08:02:33|26329.99
08:02:34|26330.
08:02:35|26330.
08:02:36|26330.
08:02:37|26330.28
08:02:38|26330.81
08:02:39|26330.99
08:02:40|26330.99
08:02:41|26331.18
08:02:42|26331.9
08:02:43|26331.9
08:02:44|26331.9
08:02:45|26332.35
08:02:46|26332.35
08:02:47|26332.7
08:02:48|26333.89
08:02:49|26337.07
08:02:50|26338.23
08:02:51|26338.23
08:02:52|26338.23
08:02:53|26338.23
08:02:54|26338.23
08:02:55|26338.23
08:02:56|26338.23
08:02:57|26338.23
08:02:58|26338.22
08:02:59|26338.23
08:03:00|26338.23
08:03:01|26338.22
08:03:02|26338.23
08:03:03|26338.22
08:03:04|26336.22
08:03:05|26332.63
08:03:06|26332.64
08:03:07|26332.63
08:03:08|26332.63
08:03:09|26329.41
08:03:10|26329.42
08:03:11|26329.41
08:03:12|26329.41
08:03:13|26329.41
08:03:14|26329.41
08:03:15|26329.41
08:03:17|26329.42
08:03:18|26329.41
08:03:19|26331.78
08:03:20|26331.89
08:03:21|26331.89
08:03:23|26331.89
08:03:24|26331.89
08:03:25|26331.9
08:03:26|26331.9
08:03:27|26331.89
08:03:27|26331.9
08:03:29|26331.9
08:03:30|26331.9
08:03:30|26331.89
08:03:32|26331.35
08:03:33|26331.35
08:03:34|26331.35
08:03:35|26331.35
08:03:36|26330.77
08:03:37|26329.42
08:03:38|26329.42
08:03:39|26329.42
08:03:40|26329.42
08:03:41|26329.42
08:03:42|26329.42
08:03:43|26329.41
08:03:44|26329.42
08:03:45|26329.41
08:03:46|26329.41
08:03:47|26329.41
08:03:48|26329.42
08:03:49|26329.41
08:03:50|26329.42
08:03:51|26329.92
08:03:52|26330.77
08:03:53|26331.
08:03:54|26330.99
08:03:55|26331.
08:03:56|26330.99
08:03:58|26331.
08:03:58|26330.99
08:03:59|26330.99
08:04:00|26335.
08:04:02|26335.
08:04:03|26335.
08:04:03|26337.06
08:04:04|26337.06
08:04:06|26337.11
08:04:06|26337.28
08:04:07|26337.27
08:04:08|26337.28
08:04:09|26337.27
08:04:11|26337.27
08:04:12|26337.27
08:04:13|26337.28
08:04:14|26337.27
08:04:15|26337.27
08:04:16|26337.27
08:04:16|26337.28
08:04:18|26337.53
08:04:19|26337.54
08:04:21|26337.54
08:04:22|26338.22
08:04:22|26339.8
08:04:23|26344.8
08:04:25|26344.8
08:04:26|26343.51
08:04:27|26343.51
08:04:28|26343.07
08:04:29|26343.07
08:04:30|26343.07
08:04:31|26343.07
08:04:32|26343.07
08:04:33|26343.06
08:04:34|26343.06
08:04:35|26343.07
08:04:36|26343.07
08:04:36|26343.07
08:04:38|26343.06
08:04:39|26343.07
08:04:40|26343.06
08:04:41|26343.06
08:04:42|26343.07
08:04:42|26343.07
08:04:43|26343.07
08:04:45|26343.07
08:04:46|26343.07
08:04:47|26343.07
08:04:48|26343.07
08:04:49|26343.07
08:04:50|26343.07
08:04:50|26343.07
08:04:51|26343.06
08:04:53|26343.08
08:04:53|26343.08
08:04:55|26343.08
08:04:56|26343.07
08:04:57|26343.08
08:04:58|26343.08
08:04:59|26343.08
08:05:00|26343.08
08:05:01|26343.23
08:05:02|26343.24
08:05:03|26343.24
08:05:04|26343.24
08:05:05|26343.24
08:05:06|26343.24
08:05:07|26343.24
08:05:08|26343.24
08:05:09|26343.24
08:05:10|26343.24
08:05:11|26343.23
08:05:12|26343.24
08:05:13|26343.24
08:05:14|26343.24
08:05:15|26343.24
08:05:16|26343.23
08:05:17|26343.24
08:05:18|26343.24
08:05:19|26343.23
08:05:20|26343.24
08:05:21|26343.24
08:05:23|26343.23
08:05:23|26343.23
08:05:24|26343.23
08:05:25|26343.24
08:05:26|26343.23
08:05:28|26343.23
08:05:28|26341.43
08:05:29|26341.43
08:05:30|26341.44
08:05:31|26341.43
08:05:32|26341.44
08:05:33|26341.44
08:05:34|26341.43
08:05:35|26341.44
08:05:36|26341.44
08:05:37|26341.44
08:05:38|26341.44
08:05:39|26341.43
08:05:40|26341.44
08:05:41|26341.43
08:05:42|26341.43
08:05:43|26341.43
08:05:44|26341.44
08:05:45|26341.43
08:05:46|26341.44
08:05:47|26341.44
08:05:48|26341.44
08:05:49|26344.21
08:05:51|26344.21
08:05:51|26344.21
08:05:52|26344.2
08:05:53|26346.1
08:05:54|26346.1
08:05:55|26346.1
08:05:56|26346.09
08:05:57|26346.98
08:05:59|26346.98
08:06:00|26346.97
08:06:00|26349.27
08:06:01|26349.67
08:06:03|26349.67
08:06:04|26350.
08:06:05|26350.
08:06:06|26350.
08:06:07|26350.
08:06:08|26350.
08:06:08|26350.
08:06:10|26349.99
08:06:11|26350.
08:06:12|26350.
08:06:12|26350.
08:06:14|26349.99
08:06:15|26350.
08:06:15|26350.
08:06:16|26354.42
08:06:18|26354.69
08:06:19|26354.69
08:06:20|26354.7
08:06:21|26354.69
08:06:22|26354.69
08:06:23|26354.69
08:06:24|26354.69
08:06:25|26354.69
08:06:26|26354.7
08:06:27|26354.7
08:06:28|26353.92
08:06:29|26353.92
08:06:31|26353.93
08:06:31|26353.92
08:06:33|26353.93
08:06:34|26354.68
08:06:34|26354.69
08:06:35|26354.69
08:06:37|26354.69
08:06:38|26354.69
08:06:38|26354.68
08:06:40|26354.68
08:06:40|26352.06
08:06:41|26348.55
08:06:42|26348.55
08:06:43|26348.54
08:06:44|26348.54
08:06:46|26348.55
08:06:46|26348.54
08:06:47|26348.55
08:06:49|26346.83
08:06:50|26346.83
08:06:51|26346.83
08:06:52|26346.83
08:06:53|26346.84
08:06:54|26346.84
08:06:55|26346.83
08:06:56|26345.24
08:06:57|26343.53
08:06:58|26343.53
08:06:59|26343.52
08:07:00|26343.53
08:07:01|26341.18
08:07:02|26341.18
08:07:03|26341.18
08:07:04|26341.18
08:07:05|26341.18
08:07:06|26341.18
08:07:07|26341.18
08:07:08|26341.18
08:07:09|26341.18
08:07:10|26341.17
08:07:11|26341.18
08:07:12|26341.18
08:07:13|26341.17
08:07:14|26341.18
08:07:15|26341.17
08:07:17|26341.18
08:07:17|26341.17
08:07:18|26341.18
08:07:19|26341.18
08:07:20|26341.18
08:07:22|26341.18
08:07:22|26341.18
08:07:24|26341.41
08:07:24|26341.6
08:07:25|26342.31
08:07:26|26342.31
08:07:27|26342.65
08:07:29|26342.94
08:07:30|26343.24
08:07:31|26343.9
08:07:32|26344.35
08:07:33|26344.35
08:07:34|26344.35
08:07:35|26344.35
08:07:36|26338.84
08:07:37|26343.18
08:07:38|26343.18
08:07:39|26343.18
08:07:40|26343.17
08:07:41|26344.39
08:07:41|26344.4
08:07:42|26344.4
08:07:44|26344.39
08:07:46|26344.4
08:07:46|26344.4
08:07:47|26346.2
08:07:48|26346.23
08:07:49|26346.22
08:07:50|26346.23
08:07:51|26346.23
08:07:52|26346.23
08:07:53|26346.23
08:07:54|26346.22
08:07:55|26346.22
08:07:57|26346.22
08:07:57|26346.23
08:07:58|26346.23
08:07:59|26346.23
08:08:00|26346.22
08:08:01|26346.22
08:08:02|26346.52
08:08:03|26346.52
08:08:04|26346.52
08:08:05|26346.52
08:08:06|26346.51
08:08:07|26346.51
08:08:08|26346.52
08:08:09|26346.51
08:08:10|26346.51
08:08:11|26346.51
08:08:13|26344.37
08:08:13|26344.36
08:08:14|26344.36
08:08:15|26344.37
08:08:16|26344.36
08:08:18|26344.37
08:08:18|26344.36
08:08:19|26344.37
08:08:20|26344.37
08:08:22|26344.36
08:08:23|26344.37
08:08:24|26344.36
08:08:25|26344.36
08:08:26|26344.36
08:08:27|26344.37
08:08:28|26344.36
08:08:29|26344.37
08:08:31|26344.36
08:08:32|26344.36
08:08:33|26344.37
08:08:34|26344.36
08:08:35|26344.37
08:08:36|26344.37
08:08:36|26344.36
08:08:38|26344.36
08:08:38|26344.36
08:08:40|26344.36
08:08:40|26344.36
08:08:42|26344.36
08:08:43|26344.37
08:08:43|26344.37
08:08:45|26344.36
08:08:46|26344.37
08:08:46|26344.37
08:08:47|26344.37
08:08:49|26344.37
08:08:50|26344.39
08:08:51|26344.39
08:08:52|26344.4
08:08:53|26344.39
08:08:54|26344.39
08:08:55|26344.39
08:08:55|26344.4
08:08:57|26344.4
08:08:57|26344.39
08:08:59|26344.39
08:09:00|26344.39
08:09:00|26344.39
08:09:02|26344.4
08:09:03|26344.4
08:09:04|26344.4
08:09:04|26344.41
08:09:06|26344.99
08:09:07|26345.23
08:09:07|26345.23
08:09:09|26345.23
08:09:10|26345.23
08:09:10|26345.23
08:09:12|26345.24
08:09:13|26345.24
08:09:14|26345.23
08:09:14|26345.24
08:09:16|26345.23
08:09:17|26345.23
08:09:18|26345.24
08:09:19|26345.24
08:09:20|26345.24
08:09:21|26345.23
08:09:22|26345.24
08:09:24|26345.24
08:09:24|26345.24
08:09:25|26345.24
08:09:26|26345.24
08:09:27|26345.23
08:09:29|26345.24
08:09:30|26345.24
08:09:30|26345.23
08:09:32|26345.23
08:09:32|26345.23
08:09:34|26345.23
08:09:35|26345.23
08:09:35|26345.24
08:09:36|26345.24
08:09:37|26345.23
08:09:38|26345.23
08:09:40|26345.23
08:09:41|26345.24
08:09:41|26345.23
08:09:43|26345.23
08:09:43|26345.24
08:09:44|26345.23
08:09:45|26345.24
08:09:47|26345.24
08:09:47|26345.24
08:09:48|26345.24
08:09:49|26345.23
08:09:51|26345.23
08:09:51|26345.24
08:09:52|26345.24
08:09:54|26345.24
08:09:54|26345.23
08:09:55|26345.23
08:09:57|26345.23
08:09:57|26345.24
08:09:58|26345.23
08:09:59|26345.23
08:10:00|26345.23
08:10:01|26345.24
08:10:03|26345.23
08:10:03|26345.23
08:10:05|26345.23
08:10:06|26345.24
08:10:06|26345.24
08:10:08|26345.24
08:10:09|26345.23
08:10:10|26345.23
08:10:10|26347.38
08:10:12|26347.38
08:10:12|26347.37
08:10:13|26347.37
08:10:14|26347.38
08:10:16|26347.38
08:10:16|26347.37
08:10:17|26347.37
08:10:19|26347.37
08:10:19|26347.53
08:10:21|26347.53
08:10:21|26347.53
08:10:23|26347.53
08:10:23|26347.52
08:10:25|26347.52
08:10:26|26347.52
08:10:27|26348.13
08:10:28|26349.27
08:10:29|26349.33
08:10:31|26349.97
08:10:31|26351.15
08:10:32|26351.2
08:10:34|26351.2
08:10:34|26351.2
08:10:35|26351.2
08:10:36|26351.2
08:10:37|26351.19
08:10:38|26351.2
08:10:39|26351.2
08:10:40|26351.2
08:10:41|26351.2
08:10:42|26351.19
08:10:43|26351.19
08:10:44|26351.19
08:10:45|26351.19
08:10:46|26355.
08:10:47|26355.
08:10:48|26354.99
08:10:49|26355.
08:10:51|26355.
08:10:51|26354.99
08:10:52|26355.
08:10:53|26358.42
08:10:54|26359.
08:10:55|26359.99
08:10:56|26359.99
08:10:57|26360.
08:10:58|26359.99
08:10:59|26359.99
08:11:00|26359.99
08:11:01|26360.
08:11:02|26365.45
08:11:03|26365.16
08:11:04|26365.15
08:11:05|26365.16
08:11:06|26365.15
08:11:07|26365.16
08:11:08|26365.16
08:11:09|26365.16
08:11:10|26366.72
08:11:11|26368.41
08:11:12|26369.02
08:11:13|26370.
08:11:14|26372.77
08:11:15|26372.77
08:11:16|26372.85
08:11:17|26372.95
08:11:18|26372.97
08:11:19|26372.96
08:11:20|26371.67
08:11:22|26367.52
08:11:22|26367.52
08:11:23|26367.51
08:11:25|26367.52
08:11:26|26367.51
08:11:26|26367.52
08:11:28|26367.52
08:11:29|26371.02
08:11:30|26372.2
08:11:31|26372.19
08:11:32|26372.2
08:11:33|26373.55
08:11:34|26373.56
08:11:35|26373.55
08:11:36|26373.55
08:11:37|26373.56
08:11:38|26373.56
08:11:39|26373.56
08:11:40|26373.55
08:11:41|26373.56
08:11:42|26373.56
08:11:43|26373.55
08:11:44|26373.56
08:11:45|26373.56
08:11:46|26373.56
08:11:48|26373.56
08:11:48|26373.55
08:11:49|26373.56
08:11:50|26373.55
08:11:51|26370.37
08:11:52|26370.36
08:11:53|26370.37
08:11:54|26370.37
08:11:55|26370.37
08:11:56|26370.37
08:11:57|26370.37
08:11:58|26370.37
08:11:59|26370.37
08:12:00|26370.36
08:12:01|26370.37
08:12:02|26370.37
08:12:03|26370.37
08:12:04|26370.36
08:12:05|26370.36
08:12:06|26370.36
08:12:07|26373.54
08:12:08|26373.54
08:12:09|26373.55
08:12:10|26373.54
08:12:11|26373.55
08:12:12|26373.55
08:12:13|26373.54
08:12:14|26373.54
08:12:15|26373.54
08:12:16|26373.55
08:12:17|26373.55
08:12:18|26370.
08:12:19|26370.01
08:12:20|26370.01
08:12:21|26370.01
08:12:22|26370.
08:12:24|26370.
08:12:25|26370.01
08:12:26|26370.01
08:12:27|26370.01
08:12:28|26370.01
08:12:30|26370.38
08:12:31|26370.38
08:12:31|26370.38
08:12:32|26370.39
08:12:33|26370.38
08:12:34|26370.38
08:12:36|26370.38
08:12:37|26370.39
08:12:38|26370.39
08:12:39|26372.09
08:12:40|26372.09
08:12:41|26372.09
08:12:42|26372.08
08:12:43|26372.09
08:12:44|26372.09
08:12:45|26372.09
08:12:46|26372.08
08:12:47|26372.12
08:12:48|26373.54
08:12:49|26373.9
08:12:50|26373.9
08:12:51|26374.98
08:12:52|26374.98
08:12:53|26374.98
08:12:55|26374.98
08:12:55|26374.98
08:12:56|26374.99
08:12:57|26374.99
08:12:59|26374.98
08:12:59|26374.99
08:13:00|26374.98
08:13:01|26374.98
08:13:02|26374.98
08:13:03|26374.98
08:13:04|26374.98
08:13:05|26374.96
08:13:06|26373.21
08:13:07|26373.21
08:13:08|26373.2
08:13:10|26373.2
08:13:10|26370.53
08:13:11|26370.53
08:13:12|26370.52
08:13:13|26370.52
08:13:14|26370.53
08:13:15|26370.53
08:13:16|26370.53
08:13:17|26370.53
08:13:18|26370.53
08:13:19|26370.52
08:13:20|26369.2
08:13:21|26368.14
08:13:22|26368.14
08:13:23|26368.14
08:13:25|26368.14
08:13:26|26368.15
08:13:27|26368.14
08:13:28|26368.14
08:13:28|26368.14
08:13:29|26368.14
08:13:30|26368.14
08:13:31|26368.14
08:13:33|26368.14
08:13:34|26368.14
08:13:35|26368.14
08:13:36|26368.14
08:13:37|26368.14
08:13:38|26368.14
08:13:38|26368.15
08:13:40|26368.15
08:13:41|26368.14
08:13:42|26368.14
08:13:43|26368.14
08:13:44|26368.15
08:13:45|26368.15
08:13:46|26362.87
08:13:46|26362.88
08:13:48|26366.99
08:13:49|26368.03
08:13:50|26368.02
08:13:51|26368.03
08:13:52|26368.02
08:13:53|26368.03
08:13:54|26368.02
08:13:55|26368.03
08:13:56|26368.03
08:13:57|26368.03
08:13:58|26368.03
08:13:58|26368.03
08:14:00|26368.02
08:14:01|26368.02
08:14:02|26368.02
08:14:03|26368.02
08:14:03|26368.03
08:14:05|26368.02
08:14:05|26368.02
08:14:07|26368.03
08:14:08|26367.93
08:14:09|26367.94
08:14:10|26367.93
08:14:11|26367.94
08:14:11|26367.81
08:14:13|26367.8
08:14:14|26367.81
08:14:14|26367.81
08:14:15|26367.81
08:14:17|26367.81
08:14:18|26367.8
08:14:19|26367.81
08:14:20|26367.8
08:14:21|26367.8
08:14:22|26367.81
08:14:23|26367.81
08:14:24|26367.8
08:14:25|26367.81
08:14:27|26367.81
08:14:28|26367.8
08:14:29|26367.81
08:14:30|26367.8
08:14:31|26367.81
08:14:32|26367.97
08:14:33|26367.98
08:14:34|26367.98
08:14:35|26367.98
08:14:37|26367.98
08:14:37|26367.98
08:14:38|26367.97
08:14:40|26367.98
08:14:40|26367.98
08:14:41|26367.97
08:14:42|26367.84
08:14:44|26367.85
08:14:45|26367.84
08:14:45|26367.84
08:14:47|26367.85
08:14:47|26367.84
08:14:48|26367.85
08:14:50|26367.84
08:14:51|26367.85
08:14:52|26367.85
08:14:53|26367.84
08:14:54|26367.84
08:14:55|26367.85
08:14:56|26367.84
08:14:57|26367.81
08:14:58|26366.21
08:14:59|26366.19
08:15:00|26366.2
08:15:02|26362.87
08:15:02|26362.87
08:15:03|26362.88
08:15:04|26362.88
08:15:05|26362.88
08:15:06|26362.88
08:15:07|26362.88
08:15:08|26362.87
08:15:09|26362.88
08:15:10|26362.88
08:15:11|26362.88
08:15:12|26362.88
08:15:13|26362.87
08:15:14|26367.6
08:15:15|26367.59
08:15:16|26367.59
08:15:17|26367.6
08:15:18|26367.59
08:15:19|26367.6
08:15:20|26367.6
08:15:21|26367.6
08:15:22|26367.6
08:15:23|26365.49
08:15:24|26365.49
08:15:25|26365.49
08:15:27|26365.49
08:15:28|26365.5
08:15:29|26365.5
08:15:30|26365.48
08:15:31|26365.43
08:15:33|26365.42
08:15:33|26365.42
08:15:34|26365.42
08:15:35|26365.11
08:15:36|26365.1
08:15:37|26365.1
08:15:38|26365.1
08:15:39|26364.18
08:15:40|26364.17
08:15:41|26364.18
08:15:42|26361.11
08:15:43|26355.54
08:15:44|26355.54
08:15:45|26355.54
08:15:47|26355.54
08:15:48|26355.54
08:15:49|26355.53
08:15:50|26355.54
08:15:51|26355.54
08:15:52|26352.73
08:15:53|26352.74
08:15:54|26352.73
08:15:55|26352.74
08:15:57|26352.74
08:15:57|26352.74
08:15:58|26352.73
08:15:59|26354.67
08:16:00|26354.69
08:16:02|26354.68
08:16:02|26354.68
08:16:03|26354.68
08:16:04|26354.68
08:16:05|26354.68
08:16:06|26354.68
08:16:07|26354.68
08:16:09|26354.69
08:16:09|26354.69
08:16:10|26354.68
08:16:11|26354.68
08:16:12|26354.68
08:16:13|26354.69
08:16:15|26354.68
08:16:15|26354.69
08:16:17|26354.69
08:16:18|26354.69
08:16:18|26354.69
08:16:19|26354.69
08:16:21|26354.69
08:16:22|26354.68
08:16:22|26354.68
08:16:23|26354.69
08:16:24|26351.27
08:16:25|26351.27
08:16:27|26351.26
08:16:28|26351.27
08:16:29|26351.26
08:16:30|26351.27
08:16:32|26351.26
08:16:32|26351.26
08:16:33|26351.27
08:16:34|26351.27
08:16:35|26351.26
08:16:36|26351.26
08:16:37|26351.26
08:16:38|26350.04
08:16:39|26350.04
08:16:40|26350.
08:16:41|26345.41
08:16:43|26345.24
08:16:44|26345.67
08:16:45|26346.09
08:16:46|26346.1
08:16:46|26346.1
08:16:47|26346.11
08:16:49|26346.1
08:16:49|26346.1
08:16:50|26346.1
08:16:51|26346.11
08:16:53|26346.11
08:16:53|26346.11
08:16:54|26346.11
08:16:55|26346.11
08:16:57|26346.1
08:16:58|26346.1
08:16:59|26346.11
08:17:00|26346.11
08:17:01|26346.11
08:17:02|26346.1
08:17:02|26345.24
08:17:04|26345.19
08:17:05|26344.94
08:17:06|26344.95
08:17:07|26344.95
08:17:08|26344.95
08:17:09|26344.95
08:17:09|26344.95
08:17:10|26348.25
08:17:12|26348.25
08:17:13|26348.25
08:17:14|26348.25
08:17:14|26348.25
08:17:16|26348.24
08:17:17|26348.25
08:17:17|26348.23
08:17:18|26348.23
08:17:20|26348.23
08:17:21|26347.56
08:17:22|26347.56
08:17:24|26342.42
08:17:26|26342.42
08:17:26|26342.42
08:17:28|26342.41
08:17:29|26342.41
08:17:29|26342.41
08:17:31|26340.33
08:17:32|26337.08
08:17:33|26337.07
08:17:34|26337.07
08:17:35|26332.41
08:17:36|26332.42
08:17:37|26330.
08:17:38|26328.14
08:17:39|26328.03
08:17:40|26327.52
08:17:42|26327.53
08:17:42|26327.52
08:17:44|26327.52
08:17:44|26327.69
08:17:46|26329.33
08:17:47|26332.77
08:17:47|26334.48
08:17:48|26335.03
08:17:49|26335.02
08:17:50|26335.03
08:17:52|26335.03
08:17:53|26335.03
08:17:54|26335.02
08:17:55|26335.02
08:17:55|26335.01
08:17:56|26334.48
08:17:58|26333.67
08:17:58|26333.64
08:17:59|26329.68
08:18:00|26329.68
08:18:01|26329.68
08:18:03|26329.68
08:18:03|26329.68
08:18:05|26329.67
08:18:06|26329.58
08:18:07|26329.35
08:18:07|26329.35
08:18:09|26329.35
08:18:09|26329.34
08:18:10|26329.34
08:18:12|26329.35
08:18:12|26329.33
08:18:13|26329.34
08:18:14|26329.34
08:18:16|26329.67
08:18:17|26331.91
08:18:17|26331.91
08:18:18|26332.77
08:18:19|26333.6
08:18:20|26333.6
08:18:22|26336.21
08:18:22|26336.2
08:18:23|26336.21
08:18:24|26336.2
08:18:25|26336.21
08:18:27|26336.2
08:18:28|26336.2
08:18:28|26336.2
08:18:30|26336.21
08:18:31|26336.21
08:18:32|26336.2
08:18:33|26336.19
08:18:35|26335.
08:18:35|26335.01
08:18:37|26335.
08:18:38|26335.
08:18:39|26335.
08:18:40|26335.01
08:18:41|26333.65
08:18:42|26333.65
08:18:43|26333.64
08:18:44|26333.64
08:18:45|26333.64
08:18:46|26333.64
08:18:48|26333.64
08:18:48|26333.65
08:18:50|26333.64
08:18:50|26333.65
08:18:51|26333.64
08:18:53|26333.65
08:18:54|26330.01
08:18:54|26327.33
08:18:56|26327.31
08:18:56|26327.
08:18:57|26326.35
08:18:58|26325.36
08:19:00|26325.35
08:19:01|26325.01
08:19:01|26325.01
08:19:02|26325.
08:19:03|26325.
08:19:04|26324.16
08:19:06|26324.08
08:19:06|26324.08
08:19:07|26323.61
08:19:08|26323.62
08:19:09|26323.62
08:19:11|26323.62
08:19:11|26323.61
08:19:12|26323.61
08:19:14|26323.62
08:19:15|26323.61
08:19:15|26323.61
08:19:17|26323.62
08:19:18|26322.69
08:19:18|26322.69
08:19:19|26319.43
08:19:20|26319.43
08:19:22|26319.43
08:19:23|26319.43
08:19:23|26319.42
08:19:24|26319.43
08:19:25|26319.43
08:19:26|26319.42
08:19:27|26319.43
08:19:28|26319.43
08:19:30|26319.43
08:19:31|26319.42
08:19:32|26316.27
08:19:33|26315.35
08:19:35|26315.34
08:19:36|26315.34
08:19:36|26315.35
08:19:37|26315.35
08:19:38|26315.34
08:19:39|26315.35
08:19:40|26315.35
08:19:42|26315.35
08:19:42|26311.71
08:19:43|26309.48
08:19:44|26309.48
08:19:46|26309.48
08:19:47|26309.48
08:19:48|26309.48
08:19:48|26309.48
08:19:50|26309.48
08:19:50|26309.47
08:19:52|26309.48
08:19:53|26309.48
08:19:53|26309.48
08:19:54|26309.47
08:19:55|26309.48
08:19:57|26309.48
08:19:58|26309.47
08:19:59|26309.47
08:20:00|26309.48
08:20:01|26309.48
08:20:02|26309.47
08:20:03|26309.47
08:20:03|26309.48
08:20:04|26309.48
08:20:05|26309.48
08:20:07|26309.48
08:20:08|26309.47
08:20:09|26309.48
08:20:10|26309.47
08:20:11|26309.47
08:20:11|26309.48
08:20:13|26309.47
08:20:13|26309.48
08:20:15|26309.48
08:20:16|26309.48
08:20:17|26309.48
08:20:18|26309.47
08:20:19|26309.47
08:20:20|26309.47
08:20:21|26309.47
08:20:22|26309.47
08:20:23|26309.48
08:20:24|26309.47
08:20:25|26309.47
08:20:25|26309.48
08:20:26|26309.47
08:20:28|26309.99
08:20:29|26310.
08:20:29|26313.85
08:20:31|26314.93
08:20:32|26317.58
08:20:33|26319.98
08:20:35|26325.38
08:20:35|26325.37
08:20:37|26325.37
08:20:38|26325.38
08:20:39|26325.38
08:20:40|26325.38
08:20:41|26325.37
08:20:42|26325.38
08:20:43|26325.38
08:20:44|26325.38
08:20:45|26325.38
08:20:45|26325.37
08:20:46|26325.37
08:20:48|26325.37
08:20:49|26325.38
08:20:50|26325.38
08:20:51|26325.38
08:20:52|26325.38
08:20:53|26325.38
08:20:54|26327.02
08:20:55|26334.48
08:20:56|26334.48
08:20:56|26334.48
08:20:57|26334.47
08:20:58|26334.48
08:21:00|26338.36
08:21:00|26338.99
08:21:02|26338.99
08:21:02|26339.
08:21:04|26339.
08:21:04|26338.99
08:21:06|26338.99
08:21:07|26339.
08:21:08|26337.09
08:21:09|26337.1
08:21:10|26337.1
08:21:11|26337.1
08:21:12|26337.09
08:21:13|26337.1
08:21:14|26337.1
08:21:15|26337.1
08:21:16|26337.1
08:21:17|26337.09
08:21:17|26337.09
08:21:19|26337.07
08:21:20|26337.08
08:21:21|26337.07
08:21:21|26337.08
08:21:22|26337.02
08:21:24|26336.34
08:21:25|26329.22
08:21:26|26325.38
08:21:26|26325.37
08:21:28|26325.37
08:21:29|26325.37
08:21:30|26325.37
08:21:31|26325.37
08:21:32|26325.38
08:21:33|26325.38
08:21:35|26325.37
08:21:36|26313.86
08:21:37|26311.06
08:21:38|26311.07
08:21:39|26311.07
08:21:39|26311.06
08:21:41|26311.07
08:21:42|26311.07
08:21:43|26311.06
08:21:44|26311.06
08:21:45|26312.06
08:21:45|26312.14
08:21:47|26313.84
08:21:48|26313.85
08:21:48|26313.84
08:21:50|26313.85
08:21:51|26316.89
08:21:52|26318.9
08:21:53|26318.91
08:21:54|26318.9
08:21:55|26318.91
08:21:56|26318.91
08:21:57|26318.91
08:21:58|26318.9
08:21:58|26318.9
08:22:00|26318.91
08:22:01|26318.91
08:22:02|26318.9
08:22:02|26318.3
08:22:04|26313.84
08:22:05|26313.14
08:22:05|26312.98
08:22:06|26312.98
08:22:08|26312.98
08:22:09|26312.16
08:22:10|26311.53
08:22:10|26311.52
08:22:11|26311.53
08:22:12|26311.52
08:22:14|26311.52
08:22:15|26311.53
08:22:16|26311.52
08:22:16|26311.52
08:22:18|26311.28
08:22:19|26311.01
08:22:20|26311.01
08:22:21|26311.
08:22:22|26311.01
08:22:23|26311.
08:22:24|26311.
08:22:25|26311.01
08:22:26|26311.01
08:22:27|26311.
08:22:28|26311.
08:22:29|26310.99
08:22:30|26310.95
08:22:31|26310.77
08:22:33|26310.77
08:22:34|26310.62
08:22:35|26309.47
08:22:36|26309.47
08:22:37|26309.47
08:22:38|26309.46
08:22:39|26307.9
08:22:40|26307.89
08:22:41|26307.04
08:22:42|26299.41
08:22:43|26299.42
08:22:45|26299.41
08:22:45|26299.41
08:22:46|26299.41
08:22:47|26299.41
08:22:48|26299.42
08:22:49|26292.11
08:22:50|26292.38
08:22:52|26290.92
08:22:53|26290.92
08:22:53|26285.83
08:22:55|26285.84
08:22:55|26285.84
08:22:56|26285.83
08:22:58|26282.3
08:22:58|26282.3
08:23:00|26282.3
08:23:00|26282.29
08:23:02|26287.5
08:23:03|26287.49
08:23:03|26291.91
08:23:05|26297.07
08:23:06|26299.12
08:23:07|26299.13
08:23:08|26300.
08:23:09|26300.
08:23:10|26300.
08:23:11|26300.
08:23:12|26299.99
08:23:13|26297.31
08:23:14|26296.69
08:23:15|26296.68
08:23:16|26295.81
08:23:17|26290.12
08:23:18|26290.13
08:23:19|26284.65
08:23:20|26284.65
08:23:21|26284.65
08:23:22|26284.64
08:23:23|26284.64
08:23:25|26284.65
08:23:25|26284.64
08:23:26|26284.64
08:23:27|26284.65
08:23:28|26284.65
08:23:29|26284.64
08:23:30|26284.65
08:23:31|26287.09
08:23:32|26287.08
08:23:34|26287.09
08:23:35|26287.09
08:23:36|26287.09
08:23:37|26285.01
08:23:38|26284.72
08:23:40|26284.72
08:23:41|26284.71
08:23:42|26284.65
08:23:43|26280.54
08:23:44|26280.33
08:23:45|26280.
08:23:46|26280.01
08:23:46|26280.54
08:23:48|26280.54
08:23:48|26280.74
08:23:50|26287.27
08:23:51|26287.27
08:23:52|26287.36
08:23:53|26287.37
08:23:54|26287.37
08:23:55|26287.37
08:23:56|26287.36
08:23:57|26287.36
08:23:58|26287.36
08:23:59|26287.36
08:24:00|26287.37
08:24:01|26287.37
08:24:02|26287.36
08:24:03|26287.36
08:24:04|26287.37
08:24:05|26287.36
08:24:06|26287.35
08:24:07|26287.36
08:24:08|26287.36
08:24:09|26287.36
08:24:10|26287.35
08:24:11|26287.36
08:24:12|26287.35
08:24:13|26287.36
08:24:14|26287.36
08:24:15|26291.53
08:24:16|26294.5
08:24:17|26294.5
08:24:18|26294.49
08:24:19|26294.5
08:24:20|26294.5
08:24:21|26294.5
08:24:22|26294.5
08:24:23|26294.49
08:24:24|26296.65
08:24:25|26299.68
08:24:26|26299.99
08:24:27|26299.99
08:24:28|26299.99
08:24:29|26299.98
08:24:30|26299.98
08:24:31|26299.99
08:24:32|26299.98
08:24:33|26299.99
08:24:35|26297.71
08:24:35|26297.71
08:24:36|26297.38
08:24:38|26297.38
08:24:39|26297.38
08:24:40|26297.38
08:24:41|26297.38
08:24:42|26297.38
08:24:43|26297.38
08:24:44|26297.39
08:24:45|26297.39
08:24:46|26297.39
08:24:47|26297.38
08:24:48|26297.38
08:24:49|26297.39
08:24:50|26297.38
08:24:51|26297.39
08:24:52|26297.38
08:24:52|26297.38
08:24:54|26297.38
08:24:55|26297.38
08:24:56|26298.61
08:24:56|26298.61
08:24:58|26298.6
08:24:59|26298.6
08:25:00|26298.6
08:25:01|26298.61
08:25:02|26298.6
08:25:03|26297.37
08:25:04|26296.22
08:25:05|26296.22
08:25:06|26296.23
08:25:07|26296.23
08:25:08|26296.22
08:25:08|26296.23
08:25:10|26296.22
08:25:11|26296.22
08:25:12|26296.23
08:25:12|26296.23
08:25:14|26296.22
08:25:15|26294.93
08:25:16|26294.93
08:25:17|26294.02
08:25:18|26291.94
08:25:19|26289.35
08:25:20|26289.34
08:25:21|26289.34
08:25:22|26289.34
08:25:23|26289.35
08:25:24|26280.99
08:25:25|26280.55
08:25:26|26280.54
08:25:27|26280.54
08:25:28|26280.55
08:25:29|26280.55
08:25:30|26280.55
08:25:31|26280.55
08:25:32|26280.55
08:25:33|26280.55
08:25:34|26280.54
08:25:36|26280.54
08:25:36|26280.54
08:25:38|26280.54
08:25:39|26280.54
08:25:40|26280.54
08:25:40|26279.96
08:25:42|26279.96
08:25:43|26279.96
08:25:44|26279.96
08:25:45|26279.97
08:25:46|26279.96
08:25:47|26279.97
08:25:48|26279.96
08:25:49|26279.97
08:25:50|26278.41
08:25:51|26278.41
08:25:52|26278.4
08:25:53|26278.4
08:25:54|26278.41
08:25:55|26278.4
08:25:56|26278.4
08:25:57|26278.4
08:25:58|26278.41
08:26:00|26278.4
08:26:00|26278.4
08:26:01|26278.4
08:26:02|26278.41
08:26:03|26278.41
08:26:04|26278.42
08:26:05|26278.42
08:26:06|26279.45
08:26:07|26279.44
08:26:08|26279.46
08:26:11|26279.46
08:26:11|26279.47
08:26:13|26279.46
08:26:14|26279.47
08:26:15|26279.46
08:26:16|26279.47
08:26:17|26279.46
08:26:18|26279.47
08:26:19|26279.47
08:26:19|26279.95
08:26:21|26285.89
08:26:22|26286.29
08:26:22|26286.28
08:26:24|26286.28
08:26:24|26286.28
08:26:26|26286.29
08:26:27|26286.29
08:26:28|26286.29
08:26:29|26286.28
08:26:30|26286.29
08:26:31|26286.28
08:26:32|26283.97
08:26:33|26283.98
08:26:33|26283.97
08:26:35|26283.97
08:26:37|26283.93
08:26:38|26283.8
08:26:39|26283.8
08:26:40|26283.81
08:26:41|26283.8
08:26:42|26283.8
08:26:43|26283.8
08:26:44|26283.8
08:26:45|26283.81
08:26:46|26283.81
08:26:47|26283.8
08:26:48|26283.81
08:26:49|26283.8
08:26:50|26283.81
08:26:51|26283.8
08:26:52|26283.81
08:26:53|26283.8
08:26:54|26281.76
08:26:55|26279.5
08:26:56|26279.5
08:26:57|26279.51
08:26:58|26279.51
08:26:59|26279.11
08:27:00|26278.42
08:27:01|26278.41
08:27:02|26278.41
08:27:03|26278.42
08:27:04|26278.42
08:27:05|26278.42
08:27:06|26278.42
08:27:07|26278.41
08:27:08|26278.41
08:27:09|26278.42
08:27:10|26278.42
08:27:11|26278.42
08:27:12|26279.46
08:27:13|26279.46
08:27:14|26279.46
08:27:15|26279.47
08:27:16|26280.44
08:27:17|26280.44
08:27:18|26280.44
08:27:19|26280.44
08:27:20|26280.43
08:27:21|26280.44
08:27:22|26280.44
08:27:23|26280.44
08:27:24|26280.44
08:27:25|26280.5
08:27:26|26281.78
08:27:27|26281.79
08:27:28|26281.79
08:27:29|26281.78
08:27:30|26281.78
08:27:31|26281.78
08:27:32|26281.78
08:27:33|26281.78
08:27:34|26281.79
08:27:35|26281.79
08:27:36|26281.79
08:27:38|26281.78
08:27:38|26281.78
08:27:39|26281.79
08:27:40|26281.78
08:27:41|26281.79
08:27:42|26281.79
08:27:43|26281.78
08:27:44|26281.78
08:27:45|26281.78
08:27:47|26281.78
08:27:48|26281.79
08:27:49|26281.79
08:27:50|26281.78
08:27:51|26281.79
08:27:52|26281.78
08:27:53|26281.79
08:27:54|26281.78
08:27:55|26281.79
08:27:55|26281.78
08:27:57|26281.79
08:27:58|26281.79
08:27:59|26281.78
08:28:00|26281.79
08:28:01|26281.78
08:28:02|26281.78
08:28:03|26281.78
08:28:04|26282.99
08:28:05|26282.99
08:28:06|26282.99
08:28:07|26282.98
08:28:08|26282.98
08:28:09|26282.98
08:28:10|26282.98
08:28:11|26282.98
08:28:12|26282.99
08:28:13|26282.99
08:28:14|26282.99
08:28:15|26282.99
08:28:16|26282.98
08:28:17|26282.99
08:28:18|26282.98
08:28:19|26282.99
08:28:20|26282.99
08:28:21|26282.99
08:28:22|26282.98
08:28:23|26282.99
08:28:24|26282.99
08:28:25|26282.99
08:28:26|26282.99
08:28:27|26282.98
08:28:28|26282.98
08:28:29|26282.99
08:28:30|26282.99
08:28:31|26282.99
08:28:32|26282.99
08:28:33|26282.99
08:28:34|26282.98
08:28:35|26282.99
08:28:36|26282.98
08:28:38|26282.99
08:28:39|26282.99
08:28:39|26282.99
08:28:41|26282.98
08:28:42|26282.98
08:28:43|26282.98
08:28:44|26282.98
08:28:45|26282.98
08:28:46|26282.98
08:28:47|26282.98
08:28:48|26282.98
08:28:49|26282.98
08:28:49|26282.98
08:28:51|26282.99
08:28:52|26282.98
08:28:53|26282.99
08:28:54|26282.99
08:28:55|26282.98
08:28:56|26282.99
08:28:57|26282.99
08:28:58|26282.98
08:28:59|26282.99
08:29:00|26278.42
08:29:01|26278.42
08:29:02|26280.1
08:29:03|26280.42
08:29:04|26280.42
08:29:05|26280.42
08:29:06|26280.42
08:29:07|26280.41
08:29:08|26280.41
08:29:09|26280.42
08:29:10|26280.41
08:29:11|26280.41
08:29:12|26280.42
08:29:13|26279.46
08:29:14|26278.41
08:29:15|26278.42
08:29:16|26278.41
08:29:17|26278.41
08:29:18|26278.41
08:29:19|26278.41
08:29:20|26278.41
08:29:21|26278.41
08:29:22|26278.41
08:29:23|26278.41
08:29:24|26278.42
08:29:25|26278.41
08:29:26|26278.41
08:29:27|26278.41
08:29:28|26278.42
08:29:29|26278.42
08:29:30|26278.42
08:29:31|26278.42
08:29:32|26278.42
08:29:33|26278.42
08:29:34|26278.42
08:29:35|26278.42
08:29:36|26278.41
08:29:38|26278.41
08:29:38|26278.42
08:29:39|26278.41
08:29:40|26278.42
08:29:41|26278.41
08:29:42|26278.41
08:29:43|26278.41
08:29:44|26278.42
08:29:45|26278.42
08:29:46|26278.41
08:29:47|26278.42
08:29:48|26278.42
08:29:49|26278.41
08:29:50|26278.42
08:29:52|26278.42
08:29:52|26278.41
08:29:53|26278.41
08:29:55|26278.42
08:29:56|26278.41
08:29:56|26278.41
08:29:58|26278.42
08:29:59|26278.42
08:30:00|26278.42
08:30:01|26278.42
08:30:02|26280.42
08:30:03|26281.47
08:30:04|26281.6
08:30:05|26281.6
08:30:06|26281.59
08:30:07|26281.59
08:30:08|26281.6
08:30:09|26281.59
08:30:09|26281.59
08:30:11|26281.6
08:30:12|26281.6
08:30:13|26287.57
08:30:14|26288.54
08:30:15|26288.53
08:30:16|26288.53
08:30:17|26288.54
08:30:18|26288.54
08:30:19|26285.8
08:30:20|26285.8
08:30:21|26285.81
08:30:22|26285.8
08:30:23|26285.81
08:30:24|26285.81
08:30:24|26285.81
08:30:26|26284.34
08:30:27|26284.05
08:30:28|26284.05
08:30:29|26284.04
08:30:30|26284.04
08:30:31|26284.05
08:30:32|26281.2
08:30:33|26281.21
08:30:34|26280.
08:30:35|26280.
08:30:36|26274.64
08:30:38|26274.64
08:30:39|26274.63
08:30:41|26274.64
08:30:42|26274.64
08:30:43|26274.63
08:30:44|26274.64
08:30:45|26274.63
08:30:45|26274.64
08:30:46|26274.64
08:30:48|26274.63
08:30:48|26274.63
08:30:50|26274.64
08:30:50|26274.63
08:30:52|26274.64
08:30:53|26274.63
08:30:54|26274.64
08:30:55|26274.64
08:30:56|26274.63
08:30:56|26274.63
08:30:57|26274.64
08:30:58|26273.68
08:30:59|26273.67
08:31:01|26273.67
08:31:01|26270.64
08:31:03|26270.63
08:31:04|26270.64
08:31:04|26270.63
08:31:05|26270.63
08:31:06|26270.63
08:31:08|26270.63
08:31:09|26270.63
08:31:10|26270.64
08:31:11|26270.68
08:31:12|26270.68
08:31:13|26270.68
08:31:14|26270.68
08:31:15|26270.68
08:31:16|26270.68
08:31:17|26270.67
08:31:18|26270.67
08:31:19|26270.68
08:31:20|26272.29
08:31:21|26272.29
08:31:22|26272.29
08:31:23|26272.3
08:31:24|26272.29
08:31:25|26272.3
08:31:26|26272.29
08:31:27|26272.29
08:31:28|26272.3
08:31:29|26272.29
08:31:30|26272.3
08:31:31|26272.29
08:31:32|26272.4
08:31:33|26272.39
08:31:34|26272.4
08:31:35|26272.39
08:31:36|26272.39
08:31:37|26272.42
08:31:38|26277.55
08:31:39|26277.54
08:31:40|26277.55
08:31:42|26277.54
08:31:42|26277.54
08:31:43|26277.54
08:31:44|26277.52
08:31:46|26276.41
08:31:47|26275.46
08:31:47|26275.47
08:31:49|26275.47
08:31:50|26275.46
08:31:51|26275.47
08:31:52|26275.47
08:31:53|26275.47
08:31:54|26275.47
08:31:55|26274.65
08:31:56|26273.47
08:31:57|26273.47
08:31:58|26273.48
08:31:59|26272.4
08:32:00|26272.39
08:32:01|26272.4
08:32:02|26272.4
08:32:04|26272.39
08:32:04|26272.4
08:32:05|26272.39
08:32:06|26272.4
08:32:07|26272.4
08:32:08|26272.4
08:32:09|26272.39
08:32:10|26272.39
08:32:11|26272.39
08:32:12|26272.4
08:32:13|26272.39
08:32:15|26272.4
08:32:15|26272.39
08:32:16|26272.39
08:32:17|26272.4
08:32:18|26272.4
08:32:19|26272.4
08:32:21|26272.39
08:32:22|26272.39
08:32:23|26272.39
08:32:24|26272.4
08:32:25|26272.4
08:32:26|26272.4
08:32:27|26272.4
08:32:28|26272.4
08:32:28|26272.4
08:32:30|26272.4
08:32:31|26272.4
08:32:32|26272.39
08:32:33|26272.13
08:32:34|26272.14
08:32:35|26272.14
08:32:36|26272.14
08:32:37|26272.14
08:32:38|26272.13
08:32:39|26274.92
08:32:41|26274.93
08:32:42|26274.93
08:32:43|26274.93
08:32:44|26274.92
08:32:46|26274.93
08:32:47|26274.93
08:32:48|26274.93
08:32:49|26274.01
08:32:50|26273.45
08:32:50|26273.45
08:32:52|26272.13
08:32:53|26272.13
08:32:54|26272.14
08:32:55|26272.13
08:32:56|26272.13
08:32:57|26267.46
08:32:58|26267.45
08:32:59|26267.45
08:33:00|26267.46
08:33:01|26267.46
08:33:02|26267.46
08:33:03|26267.45
08:33:04|26267.45
08:33:05|26267.46
08:33:06|26267.45
08:33:07|26267.46
08:33:08|26267.45
08:33:09|26267.45
08:33:10|26267.45
08:33:12|26267.46
08:33:13|26267.45
08:33:13|26267.46
08:33:14|26267.45
08:33:15|26267.45
08:33:16|26267.45
08:33:17|26267.46
08:33:19|26267.45
08:33:19|26267.46
08:33:21|26267.46
08:33:21|26267.45
08:33:23|26266.66
08:33:24|26266.66
08:33:25|26266.66
08:33:25|26266.67
08:33:27|26266.66
08:33:27|26266.66
08:33:28|26266.67
08:33:30|26266.67
08:33:30|26266.66
08:33:31|26266.66
08:33:32|26266.66
08:33:33|26266.67
08:33:34|26266.67
08:33:35|26266.66
08:33:36|26266.67
08:33:37|26266.67
08:33:38|26266.66
08:33:40|26266.67
08:33:41|26266.67
08:33:42|26266.66
08:33:44|26266.66
08:33:44|26266.67
08:33:45|26266.67
08:33:46|26266.66
08:33:48|26266.66
08:33:49|26266.66
08:33:50|26266.66
08:33:51|26266.67
08:33:52|26264.31
08:33:53|26264.31
08:33:54|26260.87
08:33:55|26260.86
08:33:56|26260.86
08:33:57|26260.87
08:33:58|26260.87
08:33:59|26260.86
08:34:00|26260.87
08:34:01|26260.86
08:34:02|26260.86
08:34:03|26260.86
08:34:04|26260.86
08:34:05|26260.86
08:34:06|26260.87
08:34:07|26260.87
08:34:08|26264.45
08:34:09|26264.45
08:34:10|26264.45
08:34:11|26264.45
08:34:12|26264.44
08:34:13|26262.
08:34:14|26262.
08:34:15|26261.99
08:34:16|26261.98
08:34:17|26261.98
08:34:18|26261.99
08:34:19|26261.98
08:34:20|26261.99
08:34:21|26261.98
08:34:22|26258.74
08:34:23|26258.
08:34:24|26258.01
08:34:25|26256.79
08:34:26|26256.79
08:34:27|26256.78
08:34:28|26256.78
08:34:29|26251.29
08:34:30|26251.28
08:34:31|26251.28
08:34:32|26251.19
08:34:33|26251.18
08:34:34|26245.46
08:34:35|26245.46
08:34:36|26245.37
08:34:37|26244.81
08:34:38|26244.11
08:34:39|26244.1
08:34:40|26244.11
08:34:42|26244.11
08:34:43|26244.1
08:34:44|26244.1
08:34:45|26240.32
08:34:46|26237.82
08:34:47|26237.82
08:34:48|26234.79
08:34:49|26238.09
08:34:50|26239.12
08:34:51|26239.13
08:34:52|26243.92
08:34:53|26243.98
08:34:54|26243.98
08:34:55|26243.99
08:34:56|26247.7
08:34:57|26252.6
08:34:59|26253.43
08:34:59|26253.43
08:35:00|26253.42
08:35:01|26254.19
08:35:02|26256.13
08:35:03|26256.12
08:35:04|26256.74
08:35:05|26256.77
08:35:06|26259.66
08:35:07|26260.
08:35:08|26262.25
08:35:09|26262.25
08:35:10|26262.66
08:35:11|26262.65
08:35:12|26262.66
08:35:13|26262.79
08:35:14|26266.09
08:35:15|26267.46
08:35:16|26267.46
08:35:17|26267.46
08:35:18|26267.45
08:35:19|26267.49
08:35:21|26269.96
08:35:21|26269.96
08:35:22|26269.96
08:35:23|26269.97
08:35:25|26269.97
08:35:25|26269.96
08:35:26|26269.97
08:35:27|26269.97
08:35:28|26269.97
08:35:29|26269.97
08:35:31|26269.97
08:35:31|26269.96
08:35:33|26269.96
08:35:34|26269.97
08:35:34|26269.97
08:35:35|26268.12
08:35:37|26267.65
08:35:37|26266.97
08:35:39|26265.74
08:35:40|26264.45
08:35:41|26263.98
08:35:42|26262.68
08:35:44|26262.67
08:35:44|26262.67
08:35:45|26260.82
08:35:46|26260.36
08:35:47|26260.36
08:35:48|26260.37
08:35:49|26260.37
08:35:50|26262.88
08:35:51|26262.88
08:35:52|26263.
08:35:54|26264.44
08:35:55|26266.21
08:35:56|26266.22
08:35:57|26266.23
08:35:58|26266.23
08:35:58|26266.22
08:36:00|26266.22
08:36:01|26266.23
08:36:01|26266.23
08:36:02|26266.22
08:36:04|26266.22
08:36:05|26266.22
08:36:07|26266.23
08:36:07|26266.23
08:36:08|26264.88
08:36:09|26263.44
08:36:10|26263.41
08:36:11|26263.42
08:36:12|26263.42
08:36:13|26265.69
08:36:14|26265.69
08:36:15|26265.69
08:36:16|26265.86
08:36:17|26265.86
08:36:18|26265.85
08:36:19|26265.86
08:36:20|26265.85
08:36:21|26265.86
08:36:22|26265.86
08:36:23|26265.86
08:36:24|26265.86
08:36:25|26265.86
08:36:26|26265.85
08:36:27|26265.85
08:36:29|26265.85
08:36:30|26265.85
08:36:31|26265.86
08:36:31|26265.85
08:36:32|26265.85
08:36:33|26265.66
08:36:34|26265.67
08:36:35|26265.67
08:36:37|26265.66
08:36:38|26265.66
08:36:39|26265.67
08:36:40|26265.67
08:36:41|26265.67
08:36:41|26265.67
08:36:42|26265.67
08:36:44|26265.67
08:36:46|26265.67
08:36:46|26265.67
08:36:47|26265.66
08:36:48|26265.66
08:36:49|26265.66
08:36:50|26265.67
08:36:51|26265.67
08:36:52|26265.66
08:36:53|26265.66
08:36:54|26265.66
08:36:55|26265.66
08:36:56|26265.66
08:36:57|26265.66
08:36:58|26265.67
08:36:59|26265.66
08:37:00|26265.67
08:37:02|26265.67
08:37:03|26265.67
08:37:03|26265.67
08:37:04|26265.66
08:37:06|26265.66
08:37:07|26265.67
08:37:08|26265.66
08:37:08|26265.67
08:37:10|26265.67
08:37:10|26265.67
08:37:11|26265.67
08:37:13|26265.66
08:37:14|26265.66
08:37:14|26265.66
08:37:16|26265.67
08:37:16|26265.66
08:37:17|26265.85
08:37:19|26265.86
08:37:19|26265.86
08:37:20|26265.85
08:37:22|26265.85
08:37:22|26267.
08:37:23|26267.
08:37:24|26267.21
08:37:26|26267.64
08:37:27|26267.64
08:37:27|26267.64
08:37:29|26267.64
08:37:29|26267.64
08:37:30|26269.97
08:37:32|26269.96
08:37:32|26269.97
08:37:33|26269.97
08:37:34|26269.96
08:37:35|26269.96
08:37:36|26272.56
08:37:38|26272.56
08:37:38|26272.55
08:37:40|26272.56
08:37:40|26272.56
08:37:41|26274.63
08:37:42|26274.65
08:37:44|26274.64
08:37:45|26274.65
08:37:46|26274.65
08:37:47|26274.65
08:37:48|26274.64
08:37:49|26274.64
08:37:50|26274.64
08:37:52|26275.06
08:37:52|26275.07
08:37:53|26276.17
08:37:54|26276.18
08:37:55|26276.38
08:37:56|26276.38
08:37:57|26277.39
08:37:58|26279.99
08:37:59|26280.
08:38:00|26279.99
08:38:01|26280.
08:38:03|26280.
08:38:03|26280.
08:38:04|26279.99
08:38:05|26280.01
08:38:06|26282.05
08:38:07|26282.05
08:38:09|26282.06
08:38:10|26282.05
08:38:11|26282.06
08:38:11|26282.81
08:38:12|26283.97
08:38:14|26283.98
08:38:15|26283.98
08:38:15|26286.36
08:38:17|26286.36
08:38:18|26286.35
08:38:19|26286.35
08:38:20|26287.51
08:38:21|26287.51
08:38:22|26287.52
08:38:23|26287.52
08:38:24|26287.52
08:38:25|26288.54
08:38:25|26289.31
08:38:27|26289.33
08:38:28|26289.73
08:38:29|26289.74
08:38:30|26290.
08:38:31|26295.09
08:38:32|26298.2
08:38:33|26302.84
08:38:34|26302.83
08:38:35|26302.83
08:38:36|26302.84
08:38:37|26302.83
08:38:38|26302.83
08:38:39|26303.08
08:38:40|26305.71
08:38:41|26305.71
08:38:42|26306.64
08:38:42|26306.63
08:38:44|26306.64
08:38:46|26306.64
08:38:47|26306.64
08:38:48|26306.64
08:38:49|26308.84
08:38:50|26308.85
08:38:51|26308.84
08:38:51|26309.66
08:38:53|26309.99
08:38:53|26312.29
08:38:55|26312.29
08:38:56|26312.29
08:38:57|26312.29
08:38:58|26312.29
08:38:58|26312.28
08:39:00|26312.29
08:39:00|26313.03
08:39:02|26313.04
08:39:03|26313.04
08:39:04|26313.03
08:39:05|26313.04
08:39:06|26313.03
08:39:07|26313.04
08:39:07|26312.27
08:39:09|26312.27
08:39:10|26312.27
08:39:11|26312.28
08:39:12|26310.6
08:39:13|26310.6
08:39:14|26310.37
08:39:15|26310.36
08:39:16|26310.36
08:39:17|26310.36
08:39:18|26310.36
08:39:19|26310.12
08:39:20|26309.98
08:39:21|26309.98
08:39:22|26309.82
08:39:23|26309.82
08:39:24|26309.83
08:39:25|26309.83
08:39:26|26309.82
08:39:27|26311.46
08:39:28|26311.46
08:39:29|26311.47
08:39:30|26311.47
08:39:31|26311.46
08:39:32|26311.47
08:39:33|26311.46
08:39:34|26312.21
08:39:35|26312.27
08:39:36|26312.52
08:39:37|26312.52
08:39:38|26312.52
08:39:39|26312.52
08:39:40|26312.52
08:39:41|26312.52
08:39:42|26312.57
08:39:43|26313.02
08:39:44|26313.03
08:39:46|26313.03
08:39:46|26313.03
08:39:48|26313.02
08:39:49|26313.03
08:39:50|26313.02
08:39:51|26313.02
08:39:52|26313.02
08:39:53|26313.02
08:39:54|26313.02
08:39:55|26313.02
08:39:56|26313.03
08:39:57|26313.03
08:39:58|26311.48
08:39:59|26311.47
08:40:00|26311.47
08:40:00|26311.48
08:40:02|26311.47
08:40:03|26311.47
08:40:04|26311.48
08:40:05|26311.48
08:40:06|26311.47
08:40:07|26311.48
08:40:08|26310.68
08:40:09|26310.68
08:40:10|26310.67
08:40:11|26310.68
08:40:12|26310.68
08:40:13|26310.67
08:40:14|26312.99
08:40:15|26312.99
08:40:16|26312.99
08:40:17|26312.99
08:40:18|26312.99
08:40:19|26314.47
08:40:20|26316.26
08:40:21|26316.26
08:40:22|26316.26
08:40:23|26316.26
08:40:24|26316.25
08:40:25|26315.34
08:40:26|26314.89
08:40:27|26314.9
08:40:28|26312.73
08:40:29|26311.71
08:40:30|26311.72
08:40:31|26311.72
08:40:32|26311.72
08:40:33|26311.72
08:40:34|26311.72
08:40:35|26311.71
08:40:36|26311.72
08:40:37|26311.72
08:40:38|26311.72
08:40:39|26311.72
08:40:40|26311.71
08:40:41|26311.72
08:40:42|26311.72
08:40:43|26311.72
08:40:44|26311.71
08:40:46|26311.72
08:40:46|26311.71
08:40:48|26311.72
08:40:49|26311.72
08:40:50|26311.72
08:40:51|26311.71
08:40:52|26311.72
08:40:53|26311.71
08:40:54|26311.72
08:40:55|26311.72
08:40:56|26311.71
08:40:57|26311.72
08:40:58|26311.71
08:40:59|26311.72
08:41:01|26311.72
08:41:01|26311.72
08:41:02|26311.71
08:41:03|26311.72
08:41:04|26311.72
08:41:05|26311.71
08:41:06|26311.72
08:41:07|26311.72
08:41:08|26311.71
08:41:09|26311.72
08:41:11|26311.72
08:41:11|26311.72
08:41:12|26313.63
08:41:14|26317.49
08:41:15|26318.21
08:41:16|26318.21
08:41:17|26318.22
08:41:18|26317.94
08:41:18|26316.87
08:41:19|26316.86
08:41:20|26316.65
08:41:22|26316.66
08:41:22|26316.66
08:41:23|26316.66
08:41:24|26316.66
08:41:25|26316.66
08:41:27|26316.66
08:41:27|26318.22
08:41:28|26318.22
08:41:29|26318.22
08:41:30|26318.21
08:41:31|26318.22
08:41:32|26318.22
08:41:33|26318.22
08:41:34|26318.22
08:41:35|26318.22
08:41:36|26318.22
08:41:37|26318.22
08:41:38|26318.22
08:41:39|26318.21
08:41:41|26318.22
08:41:41|26313.03
08:41:42|26313.03
08:41:44|26311.82
08:41:45|26311.1
08:41:46|26311.1
08:41:47|26311.11
08:41:49|26311.1
08:41:49|26311.1
08:41:50|26311.1
08:41:51|26311.1
08:41:52|26311.1
08:41:53|26311.11
08:41:54|26311.11
08:41:55|26311.08
08:41:57|26311.08
08:41:57|26311.08
08:41:58|26311.09
08:41:59|26311.08
08:42:00|26311.08
08:42:01|26311.09
08:42:03|26308.
08:42:04|26307.07
08:42:05|26307.07
08:42:05|26307.06
08:42:07|26302.22
08:42:07|26302.23
08:42:08|26301.03
08:42:10|26301.03
08:42:11|26301.02
08:42:12|26301.02
08:42:13|26301.02
08:42:14|26301.03
08:42:15|26301.02
08:42:15|26301.03
08:42:17|26301.03
08:42:18|26301.03
08:42:19|26301.03
08:42:19|26301.03
08:42:21|26303.53
08:42:22|26304.72
08:42:23|26304.72
08:42:24|26305.17
08:42:24|26305.18
08:42:26|26307.79
08:42:26|26311.1
08:42:28|26317.99
08:42:28|26317.99
08:42:30|26318.
08:42:30|26318.
08:42:32|26317.99
08:42:33|26318.
08:42:34|26318.
08:42:35|26318.
08:42:36|26318.
08:42:36|26317.99
08:42:38|26317.99
08:42:38|26318.
08:42:40|26317.99
08:42:40|26318.
08:42:42|26318.
08:42:43|26317.99
08:42:44|26317.99
08:42:44|26317.99
08:42:46|26317.99
08:42:47|26317.99
08:42:49|26318.
08:42:49|26317.99
08:42:50|26317.99
08:42:51|26318.
08:42:52|26318.
08:42:53|26318.
08:42:55|26318.
08:42:55|26318.
08:42:56|26318.
08:42:57|26317.99
08:42:58|26317.99
08:42:59|26317.99
08:43:00|26317.99
08:43:01|26318.
08:43:02|26317.99
08:43:03|26318.
08:43:04|26317.99
08:43:05|26318.
08:43:06|26317.99
08:43:08|26318.
08:43:08|26317.99
08:43:09|26318.
08:43:10|26318.
08:43:11|26317.99
08:43:13|26317.99
08:43:14|26318.
08:43:15|26319.98
08:43:16|26319.99
08:43:17|26319.98
08:43:18|26319.98
08:43:19|26321.36
08:43:20|26321.48
08:43:21|26321.49
08:43:22|26321.48
08:43:23|26321.48
08:43:24|26321.49
08:43:25|26325.3
08:43:26|26325.3
08:43:27|26325.29
08:43:28|26325.3
08:43:29|26325.3
08:43:30|26325.29
08:43:31|26325.3
08:43:32|26325.3
08:43:33|26325.29
08:43:34|26325.29
08:43:35|26325.29
08:43:36|26325.29
08:43:37|26325.3
08:43:38|26325.3
08:43:39|26325.3
08:43:40|26325.29
08:43:41|26325.3
08:43:42|26325.3
08:43:43|26325.3
08:43:44|26325.3
08:43:45|26325.3
08:43:46|26325.29
08:43:47|26325.29
08:43:49|26325.3
08:43:49|26325.29
08:43:50|26325.3
08:43:52|26325.3
08:43:53|26325.3
08:43:53|26325.3
08:43:55|26325.3
08:43:55|26325.3
08:43:57|26325.76
08:43:58|26325.76
08:43:59|26325.76
08:44:00|26325.75
08:44:01|26325.76
08:44:02|26325.76
08:44:03|26325.76
08:44:04|26325.76
08:44:05|26325.75
08:44:06|26325.76
08:44:07|26325.76
08:44:08|26325.76
08:44:09|26325.76
08:44:10|26325.75
08:44:11|26325.75
08:44:13|26325.76
08:44:13|26325.75
08:44:14|26337.74
08:44:15|26338.98
08:44:16|26339.99
08:44:18|26340.
08:44:18|26340.
08:44:19|26343.49
08:44:20|26343.49
08:44:21|26343.49
08:44:22|26343.48
08:44:23|26343.49
08:44:24|26343.49
08:44:25|26343.49
08:44:26|26343.49
08:44:27|26343.48
08:44:28|26337.05
08:44:29|26335.82
08:44:30|26335.83
08:44:31|26335.82
08:44:32|26335.82
08:44:33|26335.83
08:44:34|26335.83
08:44:35|26335.83
08:44:36|26335.83
08:44:37|26335.83
08:44:38|26335.83
08:44:39|26335.83
08:44:40|26336.9
08:44:41|26336.9
08:44:42|26336.89
08:44:43|26333.21
08:44:44|26333.2
08:44:45|26325.81
08:44:46|26325.81
08:44:48|26325.8
08:44:49|26325.8
08:44:51|26325.8
08:44:51|26325.81
08:44:52|26329.32
08:44:53|26329.32
08:44:54|26329.32
08:44:55|26332.97
08:44:56|26332.98
08:44:57|26332.98
08:44:58|26332.98
08:44:59|26332.98
08:45:00|26332.97
08:45:02|26332.98
08:45:03|26332.98
08:45:04|26332.97
08:45:05|26332.98
08:45:06|26332.67
08:45:07|26331.91
08:45:08|26330.13
08:45:09|26329.93
08:45:10|26329.92
08:45:11|26329.92
08:45:12|26329.92
08:45:13|26329.92
08:45:14|26329.78
08:45:15|26325.75
08:45:16|26325.29
08:45:17|26325.29
08:45:17|26323.17
08:45:19|26322.32
08:45:20|26322.32
08:45:21|26322.32
08:45:22|26322.33
08:45:23|26322.32
08:45:23|26322.32
08:45:25|26322.33
08:45:26|26325.29
08:45:27|26325.3
08:45:28|26325.29
08:45:29|26325.29
08:45:30|26325.3
08:45:31|26325.29
08:45:32|26325.29
08:45:33|26325.44
08:45:34|26327.23
08:45:35|26327.23
08:45:36|26329.32
08:45:37|26329.37
08:45:37|26329.38
08:45:39|26329.37
08:45:39|26329.37
08:45:41|26329.38
08:45:42|26329.37
08:45:43|26329.38
08:45:44|26329.37
08:45:44|26329.37
08:45:46|26329.37
08:45:47|26329.38
08:45:48|26329.37
08:45:49|26329.37
08:45:51|26329.38
08:45:51|26329.37
08:45:52|26329.38
08:45:53|26329.37
08:45:54|26329.37
08:45:55|26329.37
08:45:57|26329.37
08:45:57|26329.37
08:45:58|26329.37
08:45:59|26329.38
08:46:01|26329.33
08:46:02|26327.71
08:46:03|26327.22
08:46:04|26327.23
08:46:05|26327.22
08:46:06|26327.22
08:46:07|26327.23
08:46:08|26327.23
08:46:09|26327.23
08:46:10|26327.23
08:46:11|26327.23
08:46:11|26327.22
08:46:13|26326.36
08:46:13|26326.12
08:46:14|26325.48
08:46:15|26329.3
08:46:17|26329.35
08:46:18|26329.35
08:46:19|26329.36
08:46:20|26329.36
08:46:21|26329.35
08:46:22|26328.49
08:46:23|26327.67
08:46:24|26327.47
08:46:25|26327.47
08:46:26|26327.47
08:46:27|26327.48
08:46:28|26327.47
08:46:29|26327.41
08:46:30|26327.41
08:46:31|26327.4
08:46:32|26327.4
08:46:33|26327.41
08:46:34|26327.41
08:46:35|26327.41
08:46:36|26327.4
08:46:37|26327.4
08:46:38|26327.41
08:46:39|26327.41
08:46:40|26327.4
08:46:41|26327.41
08:46:42|26327.33
08:46:43|26326.37
08:46:44|26326.35
08:46:45|26326.35
08:46:46|26326.35
08:46:47|26326.34
08:46:48|26326.34
08:46:50|26324.76
08:46:51|26320.57
08:46:52|26320.
08:46:53|26320.
08:46:54|26320.01
08:46:55|26320.01
08:46:56|26320.
08:46:57|26320.01
08:46:58|26320.
08:46:59|26320.01
08:47:00|26320.
08:47:01|26320.01
08:47:02|26320.01
08:47:03|26320.
08:47:04|26320.01
08:47:05|26320.01
08:47:06|26320.
08:47:07|26320.
08:47:08|26320.
08:47:10|26320.01
08:47:11|26320.
08:47:11|26320.01
08:47:13|26320.
08:47:13|26320.
08:47:15|26320.01
08:47:16|26320.01
08:47:16|26320.01
08:47:18|26320.
08:47:19|26320.01
08:47:20|26320.01
08:47:21|26320.01
08:47:22|26320.
08:47:23|26320.
08:47:24|26320.
08:47:25|26320.01
08:47:26|26320.01
08:47:27|26311.72
08:47:28|26311.71
08:47:29|26311.71
08:47:30|26311.71
08:47:31|26311.72
08:47:32|26311.72
08:47:33|26311.72
08:47:34|26311.71
08:47:35|26311.72
08:47:36|26315.45
08:47:37|26315.45
08:47:38|26315.77
08:47:39|26315.99
08:47:40|26316.03
08:47:41|26316.18
08:47:42|26316.18
08:47:43|26316.47
08:47:44|26316.46
08:47:45|26316.47
08:47:46|26316.47
08:47:47|26316.46
08:47:48|26316.46
08:47:49|26316.46
08:47:51|26316.46
08:47:52|26316.45
08:47:52|26316.46
08:47:54|26316.45
08:47:55|26316.45
08:47:55|26316.46
08:47:57|26315.56
08:47:58|26315.5
08:47:59|26315.49
08:48:00|26315.49
08:48:01|26315.5
08:48:02|26315.5
08:48:03|26315.5
08:48:04|26314.22
08:48:05|26314.21
08:48:06|26314.21
08:48:07|26314.21
08:48:08|26314.21
08:48:09|26314.22
08:48:10|26311.63
08:48:11|26311.63
08:48:12|26311.63
08:48:13|26311.63
08:48:14|26311.63
08:48:15|26311.63
08:48:16|26308.63
08:48:17|26305.57
08:48:18|26305.52
08:48:19|26305.51
08:48:20|26305.51
08:48:21|26304.85
08:48:22|26303.43
08:48:23|26302.23
08:48:24|26302.22
08:48:25|26302.1
08:48:26|26296.72
08:48:27|26296.71
08:48:28|26296.72
08:48:29|26296.72
08:48:30|26296.72
08:48:32|26296.71
08:48:33|26296.72
08:48:34|26296.72
08:48:34|26298.29
08:48:35|26298.29
08:48:37|26299.15
08:48:38|26299.19
08:48:38|26299.2
08:48:39|26299.19
08:48:40|26299.19
08:48:41|26299.26
08:48:43|26299.27
08:48:43|26299.26
08:48:45|26299.27
08:48:45|26299.27
08:48:46|26299.26
08:48:47|26303.55
08:48:48|26303.55
08:48:50|26303.92
08:48:51|26305.25
08:48:52|26305.28
08:48:53|26305.27
08:48:54|26305.27
08:48:55|26305.28
08:48:57|26305.27
08:48:58|26305.28
08:48:59|26305.27
08:49:00|26305.28
08:49:01|26305.27
08:49:02|26305.28
08:49:03|26305.28
08:49:04|26304.74
08:49:05|26301.42
08:49:06|26300.55
08:49:07|26300.54
08:49:08|26300.54
08:49:09|26300.54
08:49:10|26300.54
08:49:11|26300.53
08:49:12|26300.54
08:49:13|26300.54
08:49:14|26300.53
08:49:15|26300.54
08:49:16|26300.11
08:49:17|26299.66
08:49:18|26299.66
08:49:19|26299.66
08:49:20|26299.66
08:49:21|26299.66
08:49:22|26299.67
08:49:23|26299.67
08:49:24|26299.66
08:49:25|26299.66
08:49:27|26299.66
08:49:28|26299.67
08:49:28|26299.66
08:49:29|26299.66
08:49:31|26299.66
08:49:31|26299.67
08:49:32|26299.66
08:49:33|26299.66
08:49:35|26299.67
08:49:35|26299.66
08:49:37|26299.37
08:49:37|26299.28
08:49:38|26299.27
08:49:40|26299.28
08:49:41|26299.27
08:49:41|26299.28
08:49:42|26299.28
08:49:43|26299.27
08:49:45|26299.27
08:49:45|26299.28
08:49:46|26299.28
08:49:48|26299.27
08:49:48|26299.28
08:49:49|26299.28
08:49:51|26299.27
08:49:52|26299.28
08:49:54|26299.27
08:49:54|26299.28
08:49:56|26299.28
08:49:56|26299.28
08:49:58|26299.27
08:49:58|26299.27
08:50:00|26299.28
08:50:00|26299.28
08:50:01|26299.28
08:50:03|26299.27
08:50:04|26299.28
08:50:04|26299.27
08:50:05|26299.28
08:50:07|26299.27
08:50:07|26299.28
08:50:09|26299.27
08:50:10|26299.28
08:50:10|26299.28
08:50:12|26299.27
08:50:13|26299.27
08:50:14|26299.28
08:50:15|26298.5
08:50:16|26298.5
08:50:17|26298.02
08:50:18|26298.01
08:50:19|26298.02
08:50:19|26298.02
08:50:21|26298.02
08:50:22|26298.02
08:50:22|26298.02
08:50:23|26298.
08:50:25|26297.95
08:50:26|26297.96
08:50:27|26299.27
08:50:28|26299.27
08:50:29|26306.11
08:50:30|26306.11
08:50:31|26306.11
08:50:31|26306.65
08:50:33|26307.43
08:50:34|26309.98
08:50:35|26309.98
08:50:35|26309.97
08:50:37|26309.98
08:50:37|26309.98
08:50:38|26312.4
08:50:39|26312.41
08:50:41|26312.4
08:50:42|26312.41
08:50:43|26312.41
08:50:44|26309.98
08:50:45|26309.97
08:50:46|26309.97
08:50:47|26309.98
08:50:48|26309.97
08:50:49|26309.97
08:50:49|26309.98
08:50:51|26309.98
08:50:52|26309.97
08:50:53|26309.98
08:50:54|26309.98
08:50:55|26309.97
08:50:56|26309.97
08:50:57|26309.98
08:50:58|26309.98
08:50:59|26309.98
08:51:01|26309.98
08:51:01|26309.98
08:51:02|26309.98
08:51:03|26309.98
08:51:04|26309.97
08:51:05|26309.98
08:51:06|26309.97
08:51:07|26309.98
08:51:08|26309.98
08:51:09|26309.98
08:51:10|26309.97
08:51:11|26309.98
08:51:12|26309.98
08:51:13|26309.98
08:51:14|26309.98
08:51:15|26309.98
08:51:16|26309.98
08:51:17|26309.98
08:51:18|26309.98
08:51:19|26309.97
08:51:20|26308.57
08:51:21|26308.57
08:51:22|26308.58
08:51:23|26308.57
08:51:24|26308.58
08:51:25|26308.58
08:51:26|26308.58
08:51:27|26308.57
08:51:28|26308.57
08:51:29|26308.58
08:51:30|26308.52
08:51:31|26308.53
08:51:32|26308.52
08:51:33|26308.53
08:51:34|26308.52
08:51:35|26308.52
08:51:36|26308.52
08:51:37|26308.53
08:51:38|26308.53
08:51:39|26308.47
08:51:40|26307.83
08:51:41|26307.82
08:51:42|26307.79
08:51:43|26307.75
08:51:44|26305.58
08:51:45|26305.25
08:51:46|26305.1
08:51:47|26305.09
08:51:48|26305.09
08:51:49|26302.67
08:51:50|26301.95
08:51:52|26301.96
08:51:53|26301.96
08:51:54|26301.96
08:51:55|26301.95
08:51:56|26301.96
08:51:57|26301.96
08:51:58|26301.95
08:51:59|26301.96
08:52:00|26301.96
08:52:01|26301.95
08:52:02|26300.33
08:52:03|26300.33
08:52:04|26300.19
08:52:05|26300.19
08:52:06|26300.19
08:52:07|26302.04
08:52:08|26302.04
08:52:09|26302.04
08:52:10|26299.7
08:52:11|26299.7
08:52:12|26299.7
08:52:13|26299.69
08:52:14|26299.7
08:52:15|26299.7
08:52:16|26299.7
08:52:17|26299.69
08:52:18|26299.7
08:52:19|26299.7
08:52:20|26299.7
08:52:21|26299.7
08:52:22|26299.7
08:52:23|26300.
08:52:25|26300.
08:52:26|26300.
08:52:27|26300.
08:52:27|26300.
08:52:28|26300.
08:52:29|26300.
08:52:31|26300.
08:52:31|26300.
08:52:32|26300.
08:52:33|26300.
08:52:35|26299.99
08:52:35|26299.99
08:52:36|26300.
08:52:37|26300.
08:52:38|26299.99
08:52:39|26300.
08:52:41|26300.
08:52:41|26299.99
08:52:42|26300.
08:52:43|26299.99
08:52:44|26300.
08:52:45|26300.
08:52:47|26300.
08:52:48|26299.99
08:52:48|26299.99
08:52:49|26300.
08:52:50|26300.
08:52:51|26300.
08:52:52|26300.
08:52:54|26300.
08:52:55|26300.
08:52:56|26299.99
08:52:57|26299.99
08:52:58|26300.
08:52:59|26299.99
08:53:00|26299.99
08:53:01|26300.
08:53:03|26299.99
08:53:03|26300.
08:53:04|26299.99
08:53:05|26300.
08:53:06|26300.
08:53:07|26300.
08:53:08|26299.99
08:53:09|26300.
08:53:10|26300.
08:53:11|26300.
08:53:12|26300.01
08:53:14|26300.01
08:53:14|26300.
08:53:15|26300.
08:53:17|26300.
08:53:17|26300.01
08:53:18|26300.
08:53:19|26300.01
08:53:21|26300.
08:53:22|26300.01
08:53:22|26300.01
08:53:24|26300.
08:53:25|26300.01
08:53:25|26300.01
08:53:26|26300.
08:53:27|26300.
08:53:29|26300.01
08:53:29|26300.01
08:53:30|26300.
08:53:31|26300.
08:53:32|26300.
08:53:34|26300.
08:53:35|26300.
08:53:35|26300.
08:53:37|26300.
08:53:38|26300.
08:53:38|26300.01
08:53:40|26300.
08:53:40|26300.
08:53:42|26300.01
08:53:42|26300.
08:53:43|26300.01
08:53:44|26300.01
08:53:46|26295.25
08:53:46|26295.06
08:53:48|26295.07
08:53:49|26295.06
08:53:50|26295.06
08:53:51|26295.07
08:53:52|26295.07
08:53:53|26295.07
08:53:54|26295.06
08:53:55|26292.57
08:53:56|26292.56
08:53:58|26292.57
08:53:58|26292.57
08:53:59|26292.56
08:54:00|26292.56
08:54:02|26292.56
08:54:03|26292.56
08:54:03|26292.57
08:54:05|26292.57
08:54:06|26292.56
08:54:07|26292.57
08:54:08|26292.57
08:54:09|26292.56
08:54:10|26292.56
08:54:10|26292.57
08:54:12|26292.57
08:54:12|26292.56
08:54:13|26292.57
08:54:15|26293.2
08:54:16|26293.21
08:54:17|26294.26
08:54:18|26294.41
08:54:19|26294.42
08:54:20|26294.42
08:54:21|26294.41
08:54:22|26294.42
08:54:23|26294.41
08:54:24|26294.42
08:54:25|26294.42
08:54:26|26294.42
08:54:27|26294.42
08:54:28|26294.42
08:54:29|26294.41
08:54:30|26294.42
08:54:31|26294.42
08:54:32|26294.6
08:54:33|26294.6
08:54:34|26298.81
08:54:35|26298.8
08:54:36|26298.81
08:54:37|26298.8
08:54:38|26298.79
08:54:39|26298.79
08:54:40|26298.08
08:54:41|26298.01
08:54:42|26298.01
08:54:43|26298.01
08:54:44|26298.02
08:54:45|26298.02
08:54:46|26298.01
08:54:47|26298.01
08:54:48|26298.01
08:54:49|26298.01
08:54:50|26298.02
08:54:52|26298.02
08:54:52|26298.01
08:54:53|26298.02
08:54:55|26298.01
08:54:56|26298.01
08:54:57|26298.02
08:54:58|26298.02
08:54:59|26298.02
08:55:01|26298.01
08:55:01|26298.02
08:55:02|26298.02
08:55:03|26298.01
08:55:04|26298.02
08:55:05|26298.02
08:55:06|26298.02
08:55:08|26298.01
08:55:08|26298.02
08:55:09|26298.01
08:55:11|26298.02
08:55:11|26298.02
08:55:12|26298.02
08:55:14|26298.02
08:55:14|26298.02
08:55:15|26298.02
08:55:17|26298.81
08:55:18|26299.66
08:55:18|26299.67
08:55:19|26299.67
08:55:20|26300.
08:55:21|26302.04
08:55:22|26302.04
08:55:23|26302.04
08:55:24|26302.04
08:55:25|26302.04
08:55:27|26302.04
08:55:28|26302.04
08:55:28|26302.04
08:55:29|26302.03
08:55:30|26302.03
08:55:31|26302.03
08:55:32|26302.03
08:55:34|26302.03
08:55:35|26302.03
08:55:36|26302.03
08:55:37|26302.03
08:55:38|26302.04
08:55:39|26302.03
08:55:40|26302.03
08:55:41|26302.03
08:55:42|26302.04
08:55:43|26302.03
08:55:44|26302.04
08:55:45|26302.03
08:55:46|26302.04
08:55:47|26302.04
08:55:48|26302.04
08:55:49|26302.03
08:55:50|26302.04
08:55:51|26302.04
08:55:52|26302.04
08:55:53|26302.17
08:55:55|26302.16
08:55:56|26302.16
08:55:57|26302.16
08:55:59|26301.58
08:55:59|26300.62
08:56:00|26300.62
08:56:01|26300.62
08:56:03|26300.63
08:56:04|26300.62
08:56:05|26300.63
08:56:06|26300.63
08:56:07|26300.63
08:56:08|26300.62
08:56:09|26299.03
08:56:09|26299.03
08:56:11|26297.74
08:56:12|26297.18
08:56:13|26297.17
08:56:14|26297.18
08:56:15|26297.17
08:56:16|26297.17
08:56:17|26297.17
08:56:18|26297.18
08:56:19|26297.17
08:56:20|26297.18
08:56:21|26297.18
08:56:23|26297.17
08:56:24|26297.17
08:56:24|26297.17
08:56:25|26297.17
08:56:27|26297.17
08:56:28|26297.17
08:56:28|26297.17
08:56:30|26297.17
08:56:31|26297.18
08:56:32|26297.17
08:56:33|26297.17
08:56:34|26297.17
08:56:35|26297.17
08:56:36|26297.18
08:56:37|26297.17
08:56:37|26297.18
08:56:38|26297.17
08:56:40|26297.17
08:56:41|26297.18
08:56:42|26297.18
08:56:43|26297.17
08:56:44|26297.17
08:56:44|26297.18
08:56:46|26297.18
08:56:46|26297.18
08:56:47|26297.18
08:56:49|26297.18
08:56:50|26297.17
08:56:51|26297.18
08:56:52|26297.18
08:56:53|26297.18
08:56:54|26298.1
08:56:55|26298.09
08:56:57|26298.09
08:56:57|26298.1
08:56:58|26298.1
08:56:59|26298.09
08:57:00|26298.09
08:57:01|26298.1
08:57:02|26298.1
08:57:03|26298.63
08:57:04|26298.63
08:57:05|26300.94
08:57:06|26300.95
08:57:07|26300.94
08:57:08|26302.01
08:57:09|26302.02
08:57:10|26302.02
08:57:11|26302.02
08:57:12|26302.03
08:57:13|26302.03
08:57:14|26302.03
08:57:15|26302.03
08:57:17|26302.02
08:57:17|26302.03
08:57:19|26302.03
08:57:20|26306.21
08:57:21|26307.27
08:57:22|26307.27
08:57:23|26307.28
08:57:23|26307.27
08:57:25|26307.28
08:57:26|26307.27
08:57:27|26307.27
08:57:27|26297.33
08:57:29|26297.32
08:57:29|26297.32
08:57:30|26297.32
08:57:31|26297.32
08:57:33|26297.33
08:57:34|26297.32
08:57:35|26297.33
08:57:35|26297.33
08:57:37|26297.33
08:57:38|26297.33
08:57:38|26297.33
08:57:40|26297.32
08:57:41|26297.32
08:57:42|26297.32
08:57:43|26297.32
08:57:43|26297.33
08:57:45|26297.32
08:57:46|26294.65
08:57:46|26294.65
08:57:48|26294.66
08:57:49|26294.66
08:57:50|26294.66
08:57:51|26294.65
08:57:52|26294.65
08:57:53|26294.65
08:57:54|26294.66
08:57:55|26294.66
08:57:57|26294.65
08:57:57|26294.65
08:57:58|26294.66
08:57:59|26294.66
08:58:01|26294.65
08:58:02|26294.65
08:58:03|26294.65
08:58:04|26294.66
08:58:05|26294.09
08:58:06|26293.21
08:58:07|26293.21
08:58:08|26293.21
08:58:09|26293.21
08:58:10|26293.22
08:58:12|26293.22
08:58:12|26293.21
08:58:13|26293.22
08:58:14|26293.22
08:58:15|26293.22
08:58:16|26293.21
08:58:17|26293.22
08:58:18|26293.22
08:58:19|26293.21
08:58:20|26293.22
08:58:21|26293.22
08:58:22|26293.22
08:58:23|26293.21
08:58:24|26293.21
08:58:26|26293.21
08:58:27|26293.21
08:58:28|26293.22
08:58:28|26293.21
08:58:29|26293.21
08:58:30|26293.21
08:58:31|26293.22
08:58:33|26293.21
08:58:33|26293.21
08:58:34|26293.21
08:58:36|26293.22
08:58:36|26293.22
08:58:38|26293.22
08:58:38|26297.08
08:58:39|26297.08
08:58:41|26298.4
08:58:42|26298.41
08:58:43|26298.4
08:58:44|26298.4
08:58:45|26298.4
08:58:45|26298.4
08:58:46|26298.41
08:58:47|26298.4
08:58:48|26298.4
08:58:50|26298.4
08:58:50|26298.41
08:58:52|26298.4
08:58:52|26295.79
08:58:54|26295.8
08:58:54|26295.79
08:58:55|26295.79
08:58:57|26295.79
08:58:59|26295.8
08:59:00|26295.8
08:59:01|26295.8
08:59:02|26295.79
08:59:03|26295.79
08:59:04|26295.8
08:59:05|26295.79
08:59:06|26295.79
08:59:07|26295.8
08:59:08|26295.8
08:59:09|26295.8
08:59:10|26295.79
08:59:11|26295.79
08:59:12|26295.79
08:59:13|26295.79
08:59:14|26295.79
08:59:15|26295.79
08:59:16|26295.8
08:59:17|26295.79
08:59:18|26295.79
08:59:20|26295.8
08:59:20|26295.8
08:59:21|26295.79
08:59:22|26295.79
08:59:23|26295.79
08:59:24|26290.99
08:59:25|26290.99
08:59:26|26290.98
08:59:27|26290.98
08:59:28|26290.98
08:59:29|26290.98
08:59:30|26290.98
08:59:31|26290.99
08:59:32|26290.98
08:59:33|26290.98
08:59:34|26290.98
08:59:35|26290.99
08:59:36|26290.98
08:59:37|26290.99
08:59:38|26290.98
08:59:39|26290.98
08:59:40|26290.98
08:59:41|26290.98
08:59:42|26290.98
08:59:43|26290.98
08:59:44|26290.98
08:59:45|26290.98
08:59:46|26290.98
08:59:48|26289.8
08:59:48|26289.12
08:59:49|26289.13
08:59:50|26289.13
08:59:51|26289.12
08:59:52|26289.13
08:59:53|26289.13
08:59:54|26289.12
08:59:55|26289.13
08:59:57|26289.12
08:59:58|26289.13
08:59:59|26289.13
09:00:00|26289.12
09:00:02|26289.12
09:00:02|26289.12
09:00:04|26289.13
09:00:04|26289.13
09:00:06|26289.12
09:00:06|26289.13
09:00:08|26289.12
09:00:08|26289.13
09:00:10|26289.12
09:00:10|26289.12
09:00:12|26289.12
09:00:12|26289.13
09:00:13|26291.85
09:00:14|26291.84
09:00:16|26291.85
09:00:16|26291.84
09:00:18|26291.84
09:00:19|26291.84
09:00:20|26291.85
09:00:21|26291.85
09:00:22|26291.84
09:00:23|26291.85
09:00:24|26291.84
09:00:25|26291.85
09:00:26|26291.84
09:00:27|26291.85
09:00:28|26291.85
09:00:29|26291.85
09:00:30|26291.85
09:00:31|26291.84
09:00:32|26291.85
09:00:33|26291.85
09:00:34|26291.85
09:00:35|26291.85
09:00:36|26291.85
09:00:37|26291.85
09:00:38|26291.85
09:00:39|26291.85
09:00:40|26291.84
09:00:40|26291.85
09:00:42|26291.85
09:00:43|26291.84
09:00:44|26291.85
09:00:45|26291.84
09:00:46|26291.85
09:00:46|26291.85
09:00:48|26291.84
09:00:49|26291.84
09:00:50|26291.84
09:00:51|26291.85
09:00:51|26291.85
09:00:53|26291.85
09:00:54|26293.93
09:00:55|26293.92
09:00:55|26293.93
09:00:57|26293.93
09:00:58|26293.93
09:00:59|26293.93
09:01:01|26293.93
09:01:01|26293.93
09:01:02|26293.93
09:01:03|26293.92
09:01:04|26293.93
09:01:05|26293.93
09:01:06|26293.93
09:01:07|26293.93
09:01:08|26293.93
09:01:09|26293.93
09:01:10|26293.93
09:01:11|26293.93
09:01:12|26293.93
09:01:14|26293.93
09:01:15|26293.92
09:01:16|26293.93
09:01:17|26293.92
09:01:18|26293.92
09:01:19|26293.93
09:01:20|26293.93
09:01:21|26293.94
09:01:22|26293.93
09:01:23|26293.94
09:01:24|26293.93
09:01:25|26293.93
09:01:26|26293.94
09:01:27|26293.94
09:01:28|26293.94
09:01:28|26293.93
09:01:30|26293.93
09:01:31|26293.97
09:01:32|26293.97
09:01:33|26293.97
09:01:34|26293.97
09:01:35|26293.97
09:01:36|26293.96
09:01:37|26293.97
09:01:38|26293.97
09:01:38|26294.91
09:01:39|26294.91
09:01:41|26295.79
09:01:42|26295.79
09:01:43|26295.79
09:01:44|26295.79
09:01:45|26295.79
09:01:46|26295.79
09:01:46|26295.78
09:01:48|26295.79
09:01:49|26295.79
09:01:49|26295.79
09:01:51|26295.78
09:01:51|26295.79
09:01:53|26295.78
09:01:54|26295.78
09:01:54|26295.79
09:01:56|26295.79
09:01:57|26295.79
09:01:58|26298.88
09:01:59|26305.66
09:02:00|26305.67
09:02:02|26305.67
09:02:03|26305.66
09:02:04|26305.66
09:02:05|26305.67
09:02:06|26305.67
09:02:07|26305.67
09:02:08|26305.67
09:02:09|26305.67
09:02:10|26308.
09:02:11|26308.16
09:02:11|26308.16
09:02:12|26308.16
09:02:14|26308.15
09:02:15|26311.11
09:02:15|26313.24
09:02:17|26315.2
09:02:18|26316.46
09:02:19|26319.55
09:02:20|26319.55
09:02:21|26319.55
09:02:22|26319.55
09:02:23|26319.54
09:02:24|26319.55
09:02:25|26319.95
09:02:26|26320.11
09:02:26|26321.41
09:02:28|26321.4
09:02:28|26320.02
09:02:30|26320.02
09:02:31|26320.02
09:02:32|26320.02
09:02:33|26320.02
09:02:34|26320.02
09:02:35|26320.02
09:02:36|26320.02
09:02:37|26320.02
09:02:38|26320.02
09:02:39|26312.32
09:02:40|26308.05
09:02:41|26308.06
09:02:42|26308.06
09:02:43|26308.06
09:02:44|26308.06
09:02:45|26312.14
09:02:46|26312.48
09:02:47|26313.07
09:02:48|26313.08
09:02:49|26313.08
09:02:50|26313.08
09:02:51|26313.08
09:02:52|26313.07
09:02:53|26313.07
09:02:54|26313.07
09:02:55|26313.07
09:02:56|26313.08
09:02:57|26313.08
09:02:58|26313.07
09:02:59|26313.08
09:03:01|26313.08
09:03:02|26311.86
09:03:03|26310.34
09:03:04|26310.34
09:03:05|26310.33
09:03:06|26310.
09:03:07|26308.05
09:03:08|26305.
09:03:09|26305.01
09:03:10|26305.
09:03:11|26305.01
09:03:12|26305.01
09:03:13|26305.
09:03:14|26305.01
09:03:15|26305.01
09:03:16|26305.
09:03:17|26304.98
09:03:18|26302.98
09:03:19|26301.23
09:03:20|26301.22
09:03:21|26301.22
09:03:22|26301.23
09:03:23|26301.23
09:03:24|26301.23
09:03:25|26301.22
09:03:26|26301.22
09:03:27|26296.82
09:03:28|26295.78
09:03:29|26295.79
09:03:30|26295.79
09:03:31|26295.79
09:03:32|26295.78
09:03:33|26295.67
09:03:34|26295.35
09:03:35|26295.34
09:03:36|26295.34
09:03:37|26295.35
09:03:38|26295.35
09:03:39|26295.34
09:03:40|26295.35
09:03:41|26295.35
09:03:42|26296.17
09:03:43|26296.49
09:03:44|26296.64
09:03:45|26296.65
09:03:46|26296.65
09:03:47|26301.19
09:03:48|26301.23
09:03:49|26301.23
09:03:50|26301.23
09:03:51|26301.23
09:03:52|26304.82
09:03:53|26304.85
09:03:54|26304.85
09:03:55|26304.84
09:03:56|26304.84
09:03:57|26304.84
09:03:58|26304.84
09:04:00|26304.84
09:04:01|26304.84
09:04:02|26304.85
09:04:03|26301.22
09:04:04|26300.97
09:04:05|26300.97
09:04:06|26300.96
09:04:07|26300.97
09:04:08|26300.97
09:04:09|26304.22
09:04:10|26304.85
09:04:11|26308.23
09:04:12|26308.23
09:04:13|26308.37
09:04:14|26309.04
09:04:16|26309.04
09:04:16|26309.03
09:04:18|26309.47
09:04:18|26313.89
09:04:20|26313.89
09:04:20|26317.72
09:04:22|26318.81
09:04:22|26318.82
09:04:23|26318.82
09:04:24|26318.82
09:04:25|26316.44
09:04:26|26316.43
09:04:28|26316.44
09:04:28|26316.44
09:04:30|26316.44
09:04:31|26316.44
09:04:31|26316.44
09:04:32|26316.44
09:04:34|26316.42
09:04:34|26316.42
09:04:35|26316.42
09:04:36|26316.41
09:04:38|26313.8
09:04:39|26313.75
09:04:40|26313.76
09:04:41|26313.75
09:04:42|26313.76
09:04:43|26316.17
09:04:44|26316.17
09:04:45|26316.16
09:04:46|26308.28
09:04:47|26308.28
09:04:48|26308.28
09:04:49|26308.28
09:04:50|26307.28
09:04:51|26307.29
09:04:52|26307.28
09:04:53|26307.29
09:04:54|26307.28
09:04:55|26307.28
09:04:56|26306.62
09:04:57|26303.5
09:04:58|26301.41
09:04:59|26300.01
09:05:00|26300.
09:05:02|26297.07
09:05:03|26295.36
09:05:04|26295.36
09:05:05|26295.35
09:05:06|26295.35
09:05:07|26295.35
09:05:08|26295.35
09:05:09|26295.36
09:05:10|26295.34
09:05:11|26295.35
09:05:12|26291.06
09:05:13|26291.02
09:05:15|26291.02
09:05:15|26298.36
09:05:16|26298.37
09:05:17|26298.37
09:05:18|26298.37
09:05:19|26298.37
09:05:20|26298.37
09:05:21|26298.37
09:05:22|26298.37
09:05:23|26298.37
09:05:24|26298.36
09:05:25|26298.36
09:05:26|26298.36
09:05:27|26298.36
09:05:28|26298.36
09:05:29|26298.37
09:05:31|26298.36
09:05:31|26298.37
09:05:32|26298.37
09:05:34|26298.36
09:05:34|26298.37
09:05:35|26301.47
09:05:36|26301.47
09:05:37|26301.47
09:05:38|26301.48
09:05:40|26301.47
09:05:40|26301.47
09:05:42|26301.48
09:05:43|26301.47
09:05:43|26301.47
09:05:44|26301.47
09:05:45|26301.47
09:05:46|26301.48
09:05:47|26301.48
09:05:49|26301.48
09:05:50|26302.99
09:05:51|26301.48
09:05:51|26301.47
09:05:52|26301.48
09:05:53|26301.47
09:05:54|26301.48
09:05:56|26301.48
09:05:56|26301.47
09:05:57|26301.48
09:05:58|26301.48
09:05:59|26301.47
09:06:00|26301.48
09:06:02|26301.47
09:06:03|26301.47
09:06:04|26301.48
09:06:05|26301.48
09:06:06|26301.48
09:06:07|26301.48
09:06:09|26301.48
09:06:09|26301.48
09:06:10|26301.47
09:06:11|26301.48
09:06:12|26301.48
09:06:14|26301.47
09:06:15|26301.47
09:06:16|26301.47
09:06:17|26301.47
09:06:18|26301.47
09:06:19|26301.47
09:06:20|26301.48
09:06:21|26301.48
09:06:22|26301.48
09:06:23|26301.48
09:06:24|26301.48
09:06:25|26301.48
09:06:26|26301.48
09:06:27|26300.95
09:06:28|26300.96
09:06:29|26300.96
09:06:30|26300.95
09:06:31|26300.95
09:06:32|26300.95
09:06:33|26300.91
09:06:34|26300.92
09:06:35|26300.91
09:06:36|26300.91
09:06:37|26300.92
09:06:38|26300.92
09:06:39|26300.91
09:06:40|26300.92
09:06:41|26300.91
09:06:42|26300.92
09:06:43|26300.92
09:06:44|26300.91
09:06:45|26300.91
09:06:46|26300.91
09:06:47|26300.92
09:06:48|26300.91
09:06:49|26300.92
09:06:50|26300.91
09:06:51|26300.92
09:06:52|26301.23
09:06:53|26301.42
09:06:54|26301.42
09:06:55|26301.41
09:06:56|26301.41
09:06:57|26301.42
09:06:58|26301.42
09:06:59|26301.42
09:07:00|26301.41
09:07:01|26301.41
09:07:02|26301.42
09:07:04|26301.42
09:07:04|26301.42
09:07:06|26301.42
09:07:07|26301.42
09:07:08|26301.41
09:07:09|26301.41
09:07:10|26301.41
09:07:11|26301.41
09:07:12|26301.42
09:07:13|26301.41
09:07:14|26301.41
09:07:15|26301.42
09:07:16|26305.03
09:07:17|26305.03
09:07:18|26306.25
09:07:19|26308.28
09:07:20|26308.75
09:07:21|26308.74
09:07:22|26308.74
09:07:23|26308.75
09:07:24|26308.75
09:07:25|26308.75
09:07:26|26308.75
09:07:28|26309.49
09:07:28|26309.49
09:07:30|26309.48
09:07:30|26309.49
09:07:31|26311.62
09:07:32|26314.08
09:07:34|26314.07
09:07:35|26314.07
09:07:36|26314.08
09:07:37|26314.08
09:07:38|26314.08
09:07:39|26314.08
09:07:40|26314.08
09:07:41|26314.07
09:07:42|26314.07
09:07:43|26314.08
09:07:44|26314.08
09:07:45|26314.07
09:07:46|26314.07
09:07:47|26311.27
09:07:48|26302.23
09:07:49|26301.62
09:07:49|26301.43
09:07:51|26301.43
09:07:52|26301.44
09:07:53|26307.6
09:07:54|26315.
09:07:55|26315.
09:07:56|26314.99
09:07:57|26314.99
09:07:58|26312.14
09:07:59|26312.14
09:08:00|26312.14
09:08:01|26312.14
09:08:02|26312.14
09:08:03|26312.13
09:08:05|26307.12
09:08:06|26307.12
09:08:07|26307.12
09:08:08|26307.12
09:08:09|26307.12
09:08:10|26307.12
09:08:10|26307.11
09:08:12|26307.12
09:08:13|26307.12
09:08:14|26307.12
09:08:14|26307.11
09:08:15|26307.12
09:08:16|26307.12
09:08:18|26307.12
09:08:18|26307.12
09:08:19|26307.12
09:08:20|26307.12
09:08:22|26307.12
09:08:22|26307.12
09:08:23|26307.12
09:08:25|26307.12
09:08:26|26307.12
09:08:27|26307.12
09:08:27|26310.67
09:08:29|26313.95
09:08:30|26316.43
09:08:31|26316.43
09:08:32|26316.43
09:08:33|26316.43
09:08:34|26318.42
09:08:35|26319.08
09:08:36|26319.08
09:08:37|26319.08
09:08:38|26319.07
09:08:39|26319.07
09:08:40|26319.08
09:08:41|26319.08
09:08:42|26319.08
09:08:43|26319.09
09:08:43|26329.11
09:08:45|26331.35
09:08:46|26334.44
09:08:47|26334.43
09:08:48|26334.93
09:08:48|26334.92
09:08:50|26334.89
09:08:51|26334.9
09:08:52|26331.98
09:08:53|26328.21
09:08:54|26333.3
09:08:55|26325.03
09:08:55|26322.23
09:08:56|26323.06
09:08:58|26323.06
09:08:59|26323.06
09:09:00|26323.06
09:09:00|26321.49
09:09:02|26321.5
09:09:03|26316.86
09:09:04|26316.87
09:09:06|26316.61
09:09:07|26316.43
09:09:08|26317.53
09:09:09|26317.54
09:09:10|26321.6
09:09:12|26321.6
09:09:12|26323.36
09:09:13|26323.36
09:09:14|26324.16
09:09:15|26324.16
09:09:16|26324.16
09:09:17|26324.16
09:09:18|26324.16
09:09:19|26320.96
09:09:21|26319.5
09:09:21|26316.62
09:09:22|26316.44
09:09:23|26316.43
09:09:24|26316.4
09:09:25|26316.4
09:09:26|26316.4
09:09:27|26315.76
09:09:28|26313.93
09:09:29|26313.93
09:09:30|26313.94
09:09:31|26313.93
09:09:32|26313.94
09:09:33|26313.93
09:09:34|26313.94
09:09:35|26313.94
09:09:37|26313.94
09:09:37|26313.93
09:09:38|26313.94
09:09:39|26313.94
09:09:41|26313.72
09:09:42|26313.73
09:09:43|26313.73
09:09:44|26313.72
09:09:45|26315.62
09:09:46|26315.63
09:09:47|26315.62
09:09:48|26315.76
09:09:49|26316.53
09:09:50|26316.53
09:09:51|26318.99
09:09:52|26318.99
09:09:53|26318.99
09:09:53|26316.44
09:09:55|26316.44
09:09:56|26316.44
09:09:57|26316.44
09:09:58|26316.44
09:09:59|26316.43
09:10:00|26324.65
09:10:01|26324.65
09:10:02|26324.65
09:10:03|26331.41
09:10:05|26331.4
09:10:06|26331.4
09:10:06|26331.4
09:10:08|26329.19
09:10:09|26326.75
09:10:10|26326.75
09:10:11|26326.75
09:10:12|26326.75
09:10:13|26326.75
09:10:14|26322.3
09:10:15|26320.55
09:10:17|26319.71
09:10:17|26319.7
09:10:18|26319.7
09:10:19|26319.7
09:10:20|26319.7
09:10:21|26319.7
09:10:22|26319.71
09:10:23|26319.71
09:10:24|26319.71
09:10:25|26319.71
09:10:26|26319.7
09:10:28|26324.6
09:10:29|26324.59
09:10:29|26324.59
09:10:31|26326.74
09:10:32|26327.53
09:10:32|26327.53
09:10:34|26327.53
09:10:35|26327.53
09:10:36|26327.53
09:10:37|26327.52
09:10:38|26327.53
09:10:39|26327.53
09:10:40|26327.53
09:10:41|26328.78
09:10:42|26328.97
09:10:43|26328.97
09:10:44|26328.96
09:10:44|26330.
09:10:46|26335.41
09:10:47|26335.42
09:10:48|26335.42
09:10:49|26335.42
09:10:49|26335.42
09:10:51|26335.41
09:10:51|26335.41
09:10:53|26335.42
09:10:54|26335.41
09:10:55|26335.41
09:10:56|26335.42
09:10:57|26335.42
09:10:58|26335.42
09:10:59|26335.41
09:10:59|26335.41
09:11:01|26335.42
09:11:01|26335.41
09:11:03|26335.42
09:11:04|26335.42
09:11:05|26335.41
09:11:06|26335.41
09:11:07|26335.42
09:11:08|26335.41
09:11:09|26335.41
09:11:10|26335.42
09:11:11|26335.41
09:11:13|26335.41
09:11:13|26335.41
09:11:14|26335.42
09:11:15|26335.42
09:11:16|26337.63
09:11:17|26337.63
09:11:18|26337.08
09:11:19|26335.93
09:11:20|26340.19
09:11:22|26340.19
09:11:22|26340.2
09:11:23|26340.2
09:11:25|26340.19
09:11:26|26336.92
09:11:27|26336.92
09:11:28|26336.93
09:11:29|26336.93
09:11:30|26336.92
09:11:31|26336.92
09:11:32|26336.92
09:11:33|26336.92
09:11:34|26337.61
09:11:36|26337.82
09:11:36|26337.87
09:11:37|26340.93
09:11:38|26340.93
09:11:39|26340.94
09:11:41|26343.22
09:11:41|26343.54
09:11:42|26343.53
09:11:43|26342.62
09:11:44|26342.63
09:11:45|26343.75
09:11:46|26343.75
09:11:47|26343.75
09:11:48|26343.75
09:11:49|26343.75
09:11:50|26343.75
09:11:51|26343.74
09:11:52|26343.75
09:11:53|26343.74
09:11:54|26343.75
09:11:55|26343.75
09:11:57|26343.75
09:11:57|26345.
09:11:58|26347.
09:11:59|26346.99
09:12:00|26346.99
09:12:01|26347.
09:12:02|26347.
09:12:04|26345.93
09:12:05|26345.09
09:12:06|26344.59
09:12:07|26344.59
09:12:08|26344.59
09:12:09|26344.59
09:12:10|26344.58
09:12:12|26344.59
09:12:13|26344.58
09:12:14|26344.58
09:12:15|26344.58
09:12:16|26344.59
09:12:16|26344.59
09:12:17|26344.59
09:12:18|26344.59
09:12:20|26346.2
09:12:20|26346.41
09:12:22|26346.43
09:12:23|26346.42
09:12:24|26346.43
09:12:25|26346.43
09:12:25|26346.42
09:12:27|26346.42
09:12:27|26346.43
09:12:28|26346.43
09:12:30|26346.42
09:12:31|26346.43
09:12:32|26346.42
09:12:33|26346.43
09:12:34|26346.43
09:12:35|26347.
09:12:36|26347.
09:12:37|26347.
09:12:37|26349.97
09:12:39|26349.96
09:12:40|26349.96
09:12:40|26349.96
09:12:42|26349.97
09:12:42|26349.97
09:12:43|26349.97
09:12:44|26349.97
09:12:46|26349.97
09:12:47|26349.98
09:12:47|26349.98
09:12:48|26349.98
09:12:50|26349.98
09:12:50|26349.98
09:12:51|26349.98
09:12:52|26349.97
09:12:53|26349.98
09:12:54|26349.98
09:12:55|26349.98
09:12:57|26349.97
09:12:57|26349.98
09:12:58|26349.98
09:13:00|26349.98
09:13:01|26349.98
09:13:02|26349.97
09:13:03|26346.
09:13:03|26346.01
09:13:05|26346.01
09:13:06|26346.
09:13:08|26346.
09:13:08|26346.01
09:13:10|26346.
09:13:11|26346.
09:13:12|26346.01
09:13:13|26349.68
09:13:13|26349.68
09:13:15|26349.68
09:13:16|26349.67
09:13:16|26349.68
09:13:18|26349.67
09:13:19|26347.02
09:13:20|26347.02
09:13:21|26347.01
09:13:22|26347.02
09:13:23|26347.02
09:13:24|26344.6
09:13:25|26336.21
09:13:26|26335.81
09:13:27|26332.79
09:13:28|26332.79
09:13:29|26332.78
09:13:30|26332.78
09:13:32|26336.43
09:13:32|26338.81
09:13:34|26341.54
09:13:34|26341.53
09:13:36|26341.54
09:13:36|26341.58
09:13:37|26346.02
09:13:38|26346.03
09:13:39|26348.13
09:13:40|26348.13
09:13:42|26349.03
09:13:42|26349.02
09:13:43|26349.02
09:13:44|26349.02
09:13:46|26346.56
09:13:47|26346.56
09:13:47|26344.08
09:13:49|26344.08
09:13:50|26344.08
09:13:50|26344.08
09:13:51|26345.23
09:13:52|26345.23
09:13:54|26345.23
09:13:54|26345.23
09:13:55|26349.02
09:13:56|26349.02
09:13:57|26346.66
09:13:58|26345.4
09:14:00|26345.39
09:14:01|26345.39
09:14:02|26345.4
09:14:03|26345.4
09:14:04|26345.4
09:14:05|26345.4
09:14:06|26345.39
09:14:07|26345.4
09:14:08|26345.4
09:14:09|26345.4
09:14:11|26345.4
09:14:11|26345.4
09:14:12|26345.4
09:14:13|26345.39
09:14:14|26345.39
09:14:15|26345.39
09:14:16|26345.39
09:14:17|26345.4
09:14:18|26345.39
09:14:19|26345.4
09:14:20|26345.4
09:14:21|26345.4
09:14:22|26345.4
09:14:24|26345.39
09:14:24|26345.4
09:14:25|26345.39
09:14:27|26345.4
09:14:28|26345.39
09:14:29|26345.39
09:14:30|26345.39
09:14:31|26345.4
09:14:31|26345.4
09:14:32|26345.4
09:14:34|26345.39
09:14:35|26345.39
09:14:36|26345.4
09:14:36|26345.39
09:14:38|26345.4
09:14:38|26345.4
09:14:40|26348.62
09:14:40|26348.62
09:14:41|26348.61
09:14:42|26346.11
09:14:43|26346.11
09:14:44|26346.11
09:14:45|26344.49
09:14:47|26338.78
09:14:47|26335.78
09:14:48|26331.86
09:14:49|26331.27
09:14:50|26331.26
09:14:51|26331.27
09:14:52|26331.27
09:14:54|26331.27
09:14:55|26331.26
09:14:56|26331.26
09:14:56|26331.27
09:14:58|26331.26
09:14:59|26331.27
09:15:00|26331.26
09:15:01|26330.
09:15:01|26328.12
09:15:03|26327.19
09:15:04|26327.19
09:15:05|26327.19
09:15:06|26327.18
09:15:08|26327.19
09:15:09|26329.16
09:15:10|26329.15
09:15:11|26329.15
09:15:12|26327.18
09:15:13|26327.19
09:15:14|26327.18
09:15:15|26327.19
09:15:16|26330.45
09:15:17|26331.25
09:15:18|26331.24
09:15:19|26331.25
09:15:20|26333.71
09:15:21|26333.7
09:15:22|26334.36
09:15:23|26336.92
09:15:24|26336.92
09:15:25|26336.92
09:15:26|26336.93
09:15:27|26336.92
09:15:28|26336.93
09:15:29|26337.5
09:15:30|26337.5
09:15:31|26337.51
09:15:32|26338.35
09:15:33|26340.
09:15:34|26340.53
09:15:35|26340.53
09:15:36|26340.53
09:15:37|26340.53
09:15:38|26340.52
09:15:39|26340.53
09:15:40|26340.53
09:15:41|26340.53
09:15:42|26340.53
09:15:43|26340.53
09:15:44|26340.52
09:15:45|26340.52
09:15:46|26340.52
09:15:47|26340.52
09:15:48|26340.52
09:15:49|26340.53
09:15:50|26340.53
09:15:51|26344.81
09:15:52|26344.8
09:15:53|26344.81
09:15:54|26344.81
09:15:55|26344.8
09:15:56|26344.8
09:15:57|26344.81
09:15:58|26344.81
09:15:59|26344.81
09:16:00|26344.81
09:16:01|26343.51
09:16:02|26343.48
09:16:03|26342.77
09:16:04|26342.58
09:16:05|26342.58
09:16:06|26342.57
09:16:07|26342.58
09:16:08|26342.58
09:16:09|26342.58
09:16:10|26342.57
09:16:11|26342.57
09:16:13|26342.57
09:16:13|26340.98
09:16:15|26340.98
09:16:15|26340.98
09:16:16|26340.98
09:16:17|26340.98
09:16:18|26340.98
09:16:19|26341.8
09:16:20|26342.2
09:16:21|26343.66
09:16:22|26343.66
09:16:23|26343.66
09:16:25|26343.66
09:16:26|26343.71
09:16:26|26343.71
09:16:28|26344.81
09:16:29|26344.8
09:16:30|26344.81
09:16:31|26344.81
09:16:32|26344.81
09:16:33|26344.81
09:16:34|26344.81
09:16:34|26344.8
09:16:36|26344.81
09:16:37|26344.8
09:16:38|26344.8
09:16:38|26344.81
09:16:40|26344.8
09:16:41|26344.81
09:16:42|26344.81
09:16:43|26344.81
09:16:43|26344.8
09:16:45|26344.81
09:16:46|26344.8
09:16:47|26344.8
09:16:48|26344.81
09:16:49|26344.8
09:16:49|26344.8
09:16:51|26344.8
09:16:51|26340.98
09:16:53|26338.39
09:16:54|26338.4
09:16:55|26338.39
09:16:56|26338.39
09:16:57|26338.39
09:16:57|26335.67
09:16:59|26335.67
09:17:00|26332.34
09:17:01|26332.34
09:17:02|26331.08
09:17:03|26331.09
09:17:03|26331.08
09:17:05|26331.09
09:17:05|26331.08
09:17:07|26331.08
09:17:08|26329.09
09:17:09|26327.18
09:17:10|26327.18
09:17:11|26327.18
09:17:12|26327.18
09:17:13|26327.18
09:17:14|26327.19
09:17:15|26327.18
09:17:16|26326.53
09:17:17|26326.53
09:17:18|26326.54
09:17:19|26326.54
09:17:20|26326.53
09:17:21|26326.53
09:17:23|26326.54
09:17:23|26326.53
09:17:24|26326.53
09:17:25|26326.54
09:17:26|26326.53
09:17:27|26326.54
09:17:28|26326.53
09:17:30|26326.54
09:17:30|26326.53
09:17:31|26326.53
09:17:32|26326.54
09:17:33|26326.54
09:17:34|26319.24
09:17:35|26319.23
09:17:36|26318.84
09:17:37|26318.84
09:17:38|26318.83
09:17:39|26318.84
09:17:40|26318.83
09:17:41|26318.84
09:17:42|26318.84
09:17:43|26318.84
09:17:44|26318.83
09:17:45|26318.83
09:17:46|26318.83
09:17:47|26318.83
09:17:48|26318.84
09:17:49|26318.83
09:17:51|26318.83
09:17:51|26318.84
09:17:52|26318.83
09:17:53|26318.84
09:17:54|26316.92
09:17:55|26316.93
09:17:56|26316.93
09:17:57|26316.93
09:17:58|26316.92
09:17:59|26316.93
09:18:00|26316.92
09:18:01|26316.93
09:18:02|26316.93
09:18:03|26316.92
09:18:04|26316.92
09:18:05|26316.92
09:18:06|26316.43
09:18:08|26316.3
09:18:09|26316.29
09:18:10|26316.3
09:18:11|26317.94
09:18:12|26317.95
09:18:12|26317.94
09:18:14|26317.94
09:18:15|26317.94
09:18:16|26317.95
09:18:17|26317.94
09:18:18|26317.94
09:18:19|26317.95
09:18:20|26317.94
09:18:21|26317.94
09:18:22|26317.94
09:18:23|26317.95
09:18:24|26317.95
09:18:25|26317.95
09:18:26|26317.95
09:18:27|26317.94
09:18:28|26317.94
09:18:29|26317.94
09:18:30|26317.95
09:18:31|26318.08
09:18:32|26318.08
09:18:33|26318.08
09:18:34|26318.08
09:18:35|26318.09
09:18:36|26318.09
09:18:37|26318.08
09:18:38|26318.08
09:18:39|26318.08
09:18:40|26318.08
09:18:41|26318.08
09:18:42|26316.62
09:18:43|26316.21
09:18:44|26316.22
09:18:45|26316.21
09:18:46|26316.22
09:18:47|26316.22
09:18:48|26316.21
09:18:49|26316.21
09:18:50|26316.22
09:18:51|26316.22
09:18:52|26316.21
09:18:53|26316.21
09:18:54|26316.22
09:18:55|26316.21
09:18:56|26316.2
09:18:57|26316.19
09:18:58|26316.19
09:18:59|26316.2
09:19:01|26316.19
09:19:01|26316.19
09:19:02|26317.14
09:19:03|26317.62
09:19:04|26317.64
09:19:05|26321.67
09:19:06|26321.66
09:19:07|26321.66
09:19:09|26321.66
09:19:10|26321.67
09:19:11|26321.66
09:19:12|26321.67
09:19:13|26321.66
09:19:14|26320.56
09:19:15|26317.3
09:19:16|26317.29
09:19:17|26317.3
09:19:18|26317.29
09:19:18|26317.3
09:19:20|26317.3
09:19:21|26317.3
09:19:22|26317.29
09:19:23|26317.3
09:19:24|26317.29
09:19:25|26315.31
09:19:26|26313.98
09:19:27|26312.65
09:19:28|26312.46
09:19:29|26312.46
09:19:29|26312.46
09:19:31|26311.27
09:19:32|26310.78
09:19:33|26310.67
09:19:34|26310.67
09:19:34|26310.67
09:19:36|26310.67
09:19:37|26310.68
09:19:38|26302.14
09:19:38|26302.15
09:19:40|26302.14
09:19:40|26306.02
09:19:42|26306.02
09:19:43|26306.01
09:19:44|26306.02
09:19:45|26306.02
09:19:46|26306.02
09:19:47|26306.01
09:19:48|26306.01
09:19:49|26306.01
09:19:50|26306.02
09:19:51|26306.01
09:19:52|26306.01
09:19:53|26306.02
09:19:54|26306.01
09:19:55|26306.01
09:19:56|26304.92
09:19:57|26304.77
09:19:58|26304.77
09:19:59|26304.77
09:20:00|26304.77
09:20:01|26304.77
09:20:02|26304.77
09:20:03|26304.76
09:20:04|26303.41
09:20:05|26303.4
09:20:06|26302.86
09:20:07|26302.15
09:20:08|26302.15
09:20:10|26302.14
09:20:11|26302.14
09:20:12|26302.14
09:20:13|26303.38
09:20:14|26303.39
09:20:15|26303.39
09:20:16|26303.38
09:20:18|26303.39
09:20:19|26303.38
09:20:20|26303.38
09:20:21|26304.39
09:20:21|26305.67
09:20:22|26305.67
09:20:23|26305.68
09:20:24|26305.68
09:20:25|26305.67
09:20:26|26307.76
09:20:27|26308.49
09:20:29|26308.52
09:20:29|26308.89
09:20:30|26310.
09:20:32|26310.06
09:20:33|26310.07
09:20:34|26310.07
09:20:34|26310.07
09:20:35|26310.06
09:20:37|26310.07
09:20:37|26310.07
09:20:39|26310.07
09:20:40|26310.07
09:20:40|26310.07
09:20:42|26310.06
09:20:42|26310.07
09:20:43|26310.06
09:20:45|26310.06
09:20:45|26310.07
09:20:46|26310.07
09:20:47|26310.07
09:20:48|26310.07
09:20:50|26310.06
09:20:51|26310.07
09:20:51|26310.07
09:20:52|26310.06
09:20:54|26305.92
09:20:54|26305.93
09:20:55|26305.92
09:20:57|26305.93
09:20:57|26305.92
09:20:58|26305.92
09:21:00|26305.92
09:21:01|26305.92
09:21:02|26305.92
09:21:02|26305.72
09:21:03|26305.73
09:21:04|26305.73
09:21:06|26305.72
09:21:07|26305.73
09:21:08|26305.73
09:21:09|26305.73
09:21:11|26305.72
09:21:11|26305.72
09:21:12|26305.73
09:21:14|26305.72
09:21:15|26305.73
09:21:15|26305.73
09:21:17|26305.72
09:21:18|26305.73
09:21:19|26305.72
09:21:19|26305.73
09:21:21|26305.73
09:21:21|26305.72
09:21:23|26305.73
09:21:24|26305.72
09:21:25|26305.72
09:21:26|26305.72
09:21:27|26305.72
09:21:27|26305.73
09:21:29|26305.72
09:21:29|26305.73
09:21:30|26305.73
09:21:32|26300.
09:21:32|26300.01
09:21:33|26300.
09:21:35|26300.
09:21:35|26300.01
09:21:37|26300.01
09:21:38|26300.
09:21:39|26300.01
09:21:39|26300.
09:21:40|26300.01
09:21:41|26300.
09:21:42|26300.01
09:21:43|26300.
09:21:45|26300.
09:21:46|26300.01
09:21:46|26300.
09:21:47|26300.
09:21:48|26300.01
09:21:50|26300.01
09:21:50|26300.
09:21:51|26300.
09:21:52|26300.
09:21:54|26300.01
09:21:55|26300.01
09:21:55|26300.
09:21:56|26300.01
09:21:57|26300.
09:21:58|26300.
09:21:59|26300.
09:22:00|26300.01
09:22:01|26300.
09:22:02|26300.
09:22:03|26300.
09:22:05|26299.61
09:22:05|26298.83
09:22:06|26298.82
09:22:07|26298.82
09:22:09|26298.83
09:22:09|26298.82
09:22:11|26298.83
09:22:12|26300.
09:22:13|26303.52
09:22:14|26306.36
09:22:15|26306.36
09:22:16|26306.36
09:22:18|26306.36
09:22:18|26306.36
09:22:19|26306.36
09:22:20|26306.37
09:22:21|26306.37
09:22:22|26306.37
09:22:23|26306.37
09:22:24|26306.36
09:22:25|26306.37
09:22:26|26307.42
09:22:27|26307.42
09:22:28|26307.42
09:22:29|26307.42
09:22:30|26307.42
09:22:31|26307.42
09:22:32|26307.42
09:22:33|26307.42
09:22:34|26307.43
09:22:35|26307.42
09:22:36|26305.86
09:22:37|26305.87
09:22:38|26305.86
09:22:39|26305.87
09:22:40|26305.86
09:22:41|26305.87
09:22:42|26305.86
09:22:43|26305.86
09:22:44|26305.86
09:22:45|26305.87
09:22:46|26305.87
09:22:47|26305.87
09:22:48|26305.86
09:22:49|26305.86
09:22:50|26306.81
09:22:51|26306.81
09:22:52|26306.82
09:22:53|26306.81
09:22:54|26306.82
09:22:55|26306.81
09:22:56|26306.82
09:22:57|26306.82
09:22:58|26306.81
09:22:59|26306.82
09:23:00|26306.81
09:23:01|26306.82
09:23:02|26306.81
09:23:04|26306.82
09:23:04|26306.81
09:23:05|26306.81
09:23:06|26306.81
09:23:07|26306.81
09:23:08|26306.82
09:23:09|26306.81
09:23:11|26306.81
09:23:12|26306.82
09:23:13|26306.81
09:23:15|26306.82
09:23:15|26306.82
09:23:17|26306.81
09:23:18|26306.82
09:23:19|26306.82
09:23:20|26306.82
09:23:21|26306.81
09:23:22|26306.81
09:23:23|26306.81
09:23:24|26306.81
09:23:25|26306.82
09:23:26|26306.82
09:23:27|26306.82
09:23:28|26306.81
09:23:30|26306.81
09:23:30|26306.81
09:23:31|26306.81
09:23:32|26306.81
09:23:33|26306.82
09:23:34|26306.82
09:23:36|26306.81
09:23:37|26306.81
09:23:38|26306.82
09:23:39|26306.82
09:23:39|26306.82
09:23:41|26310.67
09:23:42|26312.56
09:23:43|26312.56
09:23:43|26312.55
09:23:44|26312.55
09:23:46|26312.55
09:23:47|26344.99
09:23:48|26346.61
09:23:49|26344.18
09:23:50|26344.35
09:23:51|26349.96
09:23:52|26349.95
09:23:53|26349.96
09:23:54|26345.5
09:23:54|26345.5
09:23:56|26345.5
09:23:57|26345.5
09:23:58|26345.5
09:23:59|26345.5
09:24:00|26345.5
09:24:01|26345.5
09:24:02|26345.5
09:24:03|26345.49
09:24:04|26345.5
09:24:04|26345.5
09:24:05|26345.49
09:24:06|26345.25
09:24:08|26348.35
09:24:08|26348.35
09:24:10|26348.35
09:24:10|26348.35
09:24:12|26348.36
09:24:14|26348.36
09:24:14|26348.36
09:24:15|26349.23
09:24:16|26349.26
09:24:17|26349.26
09:24:18|26349.89
09:24:19|26349.96
09:24:20|26349.96
09:24:21|26349.99
09:24:22|26349.99
09:24:23|26350.
09:24:24|26349.99
09:24:25|26348.46
09:24:26|26343.09
09:24:27|26343.09
09:24:28|26343.09
09:24:30|26345.2
09:24:30|26345.31
09:24:31|26345.31
09:24:32|26345.31
09:24:33|26345.32
09:24:34|26345.31
09:24:35|26345.32
09:24:36|26345.32
09:24:37|26345.31
09:24:38|26345.31
09:24:39|26346.56
09:24:40|26347.93
09:24:41|26347.93
09:24:43|26347.93
09:24:43|26347.93
09:24:44|26347.93
09:24:46|26347.93
09:24:46|26347.93
09:24:47|26347.93
09:24:48|26347.94
09:24:50|26347.93
09:24:51|26347.93
09:24:51|26347.93
09:24:52|26347.93
09:24:53|26347.94
09:24:54|26347.94
09:24:55|26350.
09:24:56|26349.99
09:24:57|26351.
09:24:58|26351.
09:25:00|26351.
09:25:00|26352.79
09:25:02|26354.28
09:25:02|26354.27
09:25:03|26354.28
09:25:04|26354.28
09:25:05|26354.27
09:25:07|26354.28
09:25:07|26354.28
09:25:08|26354.28
09:25:09|26354.28
09:25:11|26354.28
09:25:11|26354.28
09:25:13|26354.28
09:25:14|26354.28
09:25:15|26354.28
09:25:16|26354.27
09:25:18|26354.28
09:25:19|26354.27
09:25:20|26356.19
09:25:21|26356.19
09:25:22|26356.2
09:25:22|26356.2
09:25:24|26354.28
09:25:25|26354.27
09:25:25|26354.27
09:25:26|26354.2
09:25:27|26353.74
09:25:28|26353.74
09:25:29|26353.74
09:25:31|26353.74
09:25:32|26353.74
09:25:33|26349.97
09:25:34|26349.98
09:25:35|26349.93
09:25:35|26349.92
09:25:36|26349.93
09:25:37|26349.92
09:25:38|26349.93
09:25:39|26349.93
09:25:40|26348.68
09:25:42|26348.68
09:25:43|26347.93
09:25:43|26347.94
09:25:44|26347.93
09:25:45|26347.93
09:25:46|26347.93
09:25:47|26347.93
09:25:48|26347.78
09:25:49|26347.39
09:25:50|26346.95
09:25:51|26346.94
09:25:53|26346.42
09:25:53|26345.24
09:25:54|26345.05
09:25:55|26345.04
09:25:57|26344.91
09:25:57|26344.92
09:25:58|26344.92
09:25:59|26344.92
09:26:00|26344.91
09:26:02|26344.91
09:26:03|26344.91
09:26:03|26344.91
09:26:04|26344.91
09:26:05|26344.91
09:26:06|26344.92
09:26:07|26344.91
09:26:08|26344.91
09:26:09|26344.92
09:26:10|26344.91
09:26:12|26344.92
09:26:13|26344.92
09:26:15|26344.91
09:26:15|26344.92
09:26:17|26344.91
09:26:17|26344.91
09:26:18|26344.92
09:26:20|26344.91
09:26:21|26344.91
09:26:22|26344.92
09:26:22|26344.91
09:26:24|26344.92
09:26:24|26344.92
09:26:26|26344.92
09:26:27|26344.91
09:26:28|26344.91
09:26:29|26344.91
09:26:30|26344.91
09:26:31|26344.91
09:26:32|26344.91
09:26:33|26344.92
09:26:34|26344.91
09:26:35|26344.91
09:26:36|26344.91
09:26:37|26344.92
09:26:38|26344.92
09:26:39|26344.91
09:26:40|26342.23
09:26:40|26342.17
09:26:42|26342.18
09:26:43|26342.18
09:26:44|26337.39
09:26:44|26334.5
09:26:46|26334.5
09:26:46|26331.9
09:26:48|26331.9
09:26:49|26331.9
09:26:50|26330.21
09:26:51|26330.22
09:26:52|26330.21
09:26:53|26330.21
09:26:54|26330.21
09:26:54|26330.21
09:26:56|26330.22
09:26:57|26330.21
09:26:58|26330.21
09:26:59|26330.21
09:27:00|26330.22
09:27:01|26330.21
09:27:02|26330.22
09:27:03|26330.22
09:27:04|26330.22
09:27:05|26330.22
09:27:06|26330.22
09:27:07|26330.21
09:27:08|26330.01
09:27:09|26329.09
09:27:10|26321.88
09:27:11|26321.89
09:27:12|26321.89
09:27:14|26327.6
09:27:14|26327.61
09:27:15|26327.61
09:27:16|26327.61
09:27:18|26327.6
09:27:18|26327.61
09:27:19|26327.6
09:27:21|26327.61
09:27:22|26327.6
09:27:23|26327.61
09:27:23|26327.61
09:27:24|26327.6
09:27:26|26327.61
09:27:27|26327.6
09:27:27|26326.87
09:27:28|26326.72
09:27:30|26326.73
09:27:30|26326.65
09:27:32|26326.66
09:27:32|26326.66
09:27:34|26326.66
09:27:34|26326.65
09:27:35|26326.65
09:27:37|26326.65
09:27:37|26326.65
09:27:38|26326.66
09:27:39|26327.6
09:27:41|26331.45
09:27:41|26332.13
09:27:42|26333.11
09:27:43|26334.6
09:27:44|26334.59
09:27:46|26334.48
09:27:46|26331.92
09:27:47|26329.81
09:27:49|26329.82
09:27:50|26329.81
09:27:51|26329.81
09:27:52|26329.81
09:27:52|26329.82
09:27:54|26329.82
09:27:55|26329.82
09:27:56|26329.82
09:27:57|26329.81
09:27:57|26330.07
09:27:59|26330.07
09:28:00|26330.08
09:28:01|26330.08
09:28:02|26330.07
09:28:03|26330.07
09:28:04|26330.08
09:28:05|26330.08
09:28:05|26330.07
09:28:06|26334.48
09:28:08|26334.47
09:28:08|26334.48
09:28:10|26334.47
09:28:10|26334.47
09:28:12|26330.99
09:28:13|26330.66
09:28:14|26330.66
09:28:16|26330.66
09:28:16|26330.66
09:28:17|26330.67
09:28:18|26330.67
09:28:19|26330.66
09:28:20|26330.67
09:28:21|26330.66
09:28:22|26331.72
09:28:24|26331.72
09:28:24|26331.71
09:28:26|26331.72
09:28:26|26331.72
09:28:28|26331.72
09:28:28|26331.72
09:28:29|26331.72
09:28:31|26331.72
09:28:32|26331.72
09:28:32|26331.71
09:28:33|26331.71
09:28:35|26331.71
09:28:36|26331.72
09:28:37|26331.71
09:28:38|26331.71
09:28:38|26331.72
09:28:40|26331.72
09:28:40|26331.72
09:28:41|26331.71
09:28:42|26331.72
09:28:44|26331.71
09:28:45|26331.71
09:28:46|26331.72
09:28:46|26331.71
09:28:47|26331.71
09:28:49|26331.71
09:28:50|26331.72
09:28:51|26331.71
09:28:52|26331.71
09:28:53|26331.71
09:28:54|26331.71
09:28:55|26331.72
09:28:56|26331.71
09:28:57|26330.66
09:28:58|26330.07
09:28:59|26330.08
09:29:00|26330.08
09:29:01|26330.08
09:29:02|26330.07
09:29:03|26330.07
09:29:04|26330.07
09:29:05|26330.07
09:29:06|26330.07
09:29:08|26330.08
09:29:08|26330.08
09:29:09|26330.08
09:29:10|26330.08
09:29:11|26330.08
09:29:12|26330.08
09:29:13|26330.08
09:29:15|26331.48
09:29:16|26331.59
09:29:17|26331.59
09:29:18|26334.71
09:29:19|26334.82
09:29:20|26334.82
09:29:22|26335.
09:29:22|26334.99
09:29:23|26334.99
09:29:24|26335.02
09:29:25|26335.07
09:29:26|26335.07
09:29:27|26335.06
09:29:28|26335.07
09:29:29|26335.06
09:29:30|26335.07
09:29:31|26335.06
09:29:33|26335.06
09:29:33|26335.06
09:29:35|26335.06
09:29:36|26335.06
09:29:36|26335.07
09:29:38|26335.07
09:29:38|26335.06
09:29:40|26335.07
09:29:40|26335.07
09:29:42|26335.07
09:29:43|26335.06
09:29:44|26335.07
09:29:45|26335.07
09:29:46|26335.07
09:29:47|26335.06
09:29:48|26335.07
09:29:49|26335.07
09:29:50|26335.06
09:29:50|26335.07
09:29:52|26335.07
09:29:53|26335.07
09:29:54|26335.07
09:29:55|26335.06
09:29:56|26335.07
09:29:57|26335.07
09:29:58|26335.07
09:29:59|26335.07
09:30:00|26335.06
09:30:01|26335.07
09:30:01|26335.06
09:30:03|26335.06
09:30:04|26335.06
09:30:05|26335.06
09:30:06|26335.06
09:30:07|26335.07
09:30:08|26335.06
09:30:09|26335.07
09:30:10|26334.9
09:30:11|26334.91
09:30:12|26334.91
09:30:13|26334.9
09:30:14|26334.9
09:30:15|26334.91
09:30:16|26334.91
09:30:17|26334.91
09:30:19|26334.9
09:30:20|26342.11
09:30:20|26342.11
09:30:22|26344.79
09:30:22|26344.79
09:30:24|26344.78
09:30:25|26344.78
09:30:26|26344.79
09:30:27|26344.79
09:30:28|26344.78
09:30:28|26344.79
09:30:30|26344.78
09:30:31|26344.78
09:30:32|26344.78
09:30:33|26344.78
09:30:34|26343.71
09:30:35|26339.71
09:30:36|26339.72
09:30:37|26339.71
09:30:38|26339.72
09:30:39|26339.71
09:30:40|26339.72
09:30:41|26339.71
09:30:42|26339.72
09:30:43|26339.71
09:30:44|26339.72
09:30:45|26339.72
09:30:46|26339.71
09:30:47|26339.71
09:30:48|26339.71
09:30:49|26339.71
09:30:50|26339.71
09:30:51|26339.72
09:30:52|26339.72
09:30:53|26339.71
09:30:54|26339.72
09:30:55|26339.72
09:30:56|26339.71
09:30:57|26339.72
09:30:58|26339.71
09:30:59|26339.71
09:31:00|26339.72
09:31:01|26339.71
09:31:02|26339.71
09:31:03|26339.72
09:31:04|26339.72
09:31:05|26339.71
09:31:06|26339.72
09:31:07|26339.72
09:31:08|26339.71
09:31:09|26341.66
09:31:10|26342.85
09:31:11|26342.85
09:31:12|26342.86
09:31:13|26342.85
09:31:15|26342.85
09:31:16|26342.86
09:31:17|26342.85
09:31:18|26342.86
09:31:19|26342.86
09:31:20|26342.85
09:31:22|26342.87
09:31:22|26343.53
09:31:23|26343.53
09:31:24|26343.52
09:31:26|26343.52
09:31:27|26343.53
09:31:28|26343.53
09:31:29|26343.01
09:31:30|26342.23
09:31:31|26342.24
09:31:31|26342.24
09:31:33|26342.23
09:31:34|26342.24
09:31:35|26342.24
09:31:36|26342.05
09:31:37|26341.23
09:31:38|26341.22
09:31:39|26341.22
09:31:40|26341.22
09:31:41|26337.17
09:31:42|26335.36
09:31:43|26335.37
09:31:44|26335.37
09:31:45|26335.36
09:31:46|26335.37
09:31:47|26335.37
09:31:48|26335.37
09:31:49|26335.37
09:31:50|26335.37
09:31:51|26335.36
09:31:52|26335.36
09:31:53|26335.36
09:31:54|26335.37
09:31:55|26335.36
09:31:56|26335.37
09:31:57|26335.36
09:31:58|26335.37
09:31:59|26335.36
09:32:00|26335.37
09:32:01|26335.36
09:32:02|26335.37
09:32:03|26335.37
09:32:04|26335.37
09:32:05|26335.37
09:32:07|26335.36
09:32:07|26335.37
09:32:08|26335.37
09:32:09|26335.36
09:32:10|26334.91
09:32:11|26334.91
09:32:12|26334.51
09:32:13|26334.4
09:32:14|26334.39
09:32:15|26334.39
09:32:17|26334.4
09:32:18|26334.4
09:32:20|26334.4
09:32:20|26334.4
09:32:21|26334.39
09:32:23|26334.42
09:32:24|26334.42
09:32:24|26335.34
09:32:26|26335.34
09:32:26|26335.34
09:32:28|26335.34
09:32:29|26335.36
09:32:30|26335.37
09:32:31|26335.37
09:32:32|26337.7
09:32:33|26341.56
09:32:34|26341.64
09:32:35|26341.79
09:32:36|26341.78
09:32:37|26341.78
09:32:38|26341.79
09:32:38|26341.78
09:32:40|26341.82
09:32:40|26341.83
09:32:42|26343.43
09:32:43|26343.42
09:32:45|26343.42
09:32:45|26343.42
09:32:46|26343.42
09:32:47|26343.43
09:32:48|26343.43
09:32:49|26343.43
09:32:50|26343.43
09:32:51|26343.42
09:32:52|26343.42
09:32:53|26343.42
09:32:54|26343.43
09:32:55|26343.43
09:32:56|26343.43
09:32:57|26343.42
09:32:58|26343.43
09:32:59|26343.42
09:33:00|26343.42
09:33:01|26343.43
09:33:02|26343.42
09:33:03|26343.43
09:33:04|26343.43
09:33:05|26343.42
09:33:06|26343.42
09:33:07|26343.43
09:33:08|26343.43
09:33:09|26343.43
09:33:10|26343.43
09:33:11|26343.43
09:33:12|26343.43
09:33:13|26343.42
09:33:14|26343.43
09:33:15|26343.42
09:33:17|26345.24
09:33:18|26345.29
09:33:19|26345.29
09:33:21|26345.3
09:33:21|26345.29
09:33:22|26345.45
09:33:23|26345.48
09:33:24|26345.49
09:33:25|26349.43
09:33:27|26349.43
09:33:27|26349.44
09:33:29|26349.44
09:33:29|26349.44
09:33:31|26349.44
09:33:32|26349.44
09:33:33|26349.43
09:33:34|26349.43
09:33:34|26349.44
09:33:36|26349.44
09:33:37|26349.43
09:33:38|26349.44
09:33:38|26349.44
09:33:40|26349.44
09:33:41|26349.44
09:33:42|26349.43
09:33:43|26349.44
09:33:44|26349.43
09:33:45|26349.44
09:33:45|26349.44
09:33:46|26349.44
09:33:48|26349.44
09:33:48|26349.44
09:33:50|26349.44
09:33:51|26349.44
09:33:52|26349.46
09:33:53|26349.81
09:33:54|26349.8
09:33:55|26349.81
09:33:56|26349.81
09:33:57|26349.81
09:33:57|26349.81
09:33:59|26349.81
09:34:00|26350.
09:34:01|26352.87
09:34:02|26352.87
09:34:03|26352.95
09:34:04|26352.95
09:34:05|26352.95
09:34:06|26352.94
09:34:07|26352.94
09:34:08|26352.95
09:34:09|26352.95
09:34:10|26352.94
09:34:11|26352.94
09:34:12|26352.94
09:34:13|26352.95
09:34:14|26352.94
09:34:15|26352.95
09:34:16|26352.94
09:34:17|26352.94
09:34:18|26352.
09:34:19|26352.01
09:34:20|26349.44
09:34:21|26349.45
09:34:22|26349.45
09:34:23|26349.45
09:34:25|26349.45
09:34:26|26349.44
09:34:27|26349.45
09:34:27|26349.45
09:34:29|26349.44
09:34:30|26349.45
09:34:31|26349.44
09:34:32|26349.44
09:34:33|26349.44
09:34:33|26349.44
09:34:35|26349.45
09:34:35|26349.44
09:34:36|26349.45
09:34:37|26349.45
09:34:38|26349.59
09:34:40|26350.3
09:34:41|26350.31
09:34:41|26350.31
09:34:43|26350.3
09:34:44|26350.31
09:34:45|26350.31
09:34:46|26350.31
09:34:47|26350.3
09:34:48|26350.3
09:34:49|26350.3
09:34:50|26350.31
09:34:51|26350.31
09:34:52|26350.3
09:34:53|26350.31
09:34:54|26350.31
09:34:54|26350.31
09:34:55|26350.31
09:34:56|26350.3
09:34:57|26350.31
09:34:59|26350.31
09:35:00|26350.31
09:35:00|26350.3
09:35:02|26350.3
09:35:03|26350.31
09:35:04|26350.31
09:35:05|26352.84
09:35:06|26352.84
09:35:07|26352.84
09:35:08|26352.85
09:35:09|26352.85
09:35:10|26352.84
09:35:11|26355.3
09:35:12|26355.78
09:35:14|26355.78
09:35:14|26355.78
09:35:16|26353.85
09:35:16|26351.15
09:35:17|26351.12
09:35:19|26351.12
09:35:20|26351.13
09:35:21|26351.12
09:35:22|26351.13
09:35:24|26351.13
09:35:24|26351.13
09:35:25|26351.12
09:35:26|26351.12
09:35:27|26351.13
09:35:29|26351.13
09:35:30|26351.12
09:35:31|26351.12
09:35:32|26351.13
09:35:33|26351.13
09:35:34|26351.12
09:35:35|26351.12
09:35:36|26351.12
09:35:37|26351.13
09:35:38|26351.13
09:35:39|26351.13
09:35:40|26351.12
09:35:41|26350.
09:35:42|26350.01
09:35:43|26350.01
09:35:44|26350.01
09:35:45|26350.01
09:35:46|26350.39
09:35:47|26350.4
09:35:48|26350.39
09:35:49|26350.4
09:35:50|26350.4
09:35:51|26350.39
09:35:52|26350.39
09:35:53|26350.39
09:35:54|26350.34
09:35:55|26350.
09:35:56|26349.52
09:35:57|26341.4
09:35:58|26338.84
09:35:59|26338.85
09:36:00|26338.84
09:36:01|26335.85
09:36:02|26335.52
09:36:03|26335.53
09:36:04|26335.52
09:36:05|26335.
09:36:06|26334.49
09:36:07|26330.14
09:36:08|26330.15
09:36:09|26327.42
09:36:10|26327.11
09:36:11|26327.1
09:36:12|26327.11
09:36:13|26327.11
09:36:15|26327.11
09:36:16|26327.11
09:36:17|26327.1
09:36:18|26327.1
09:36:19|26327.1
09:36:21|26327.1
09:36:21|26327.1
09:36:23|26327.1
09:36:24|26327.1
09:36:25|26327.1
09:36:26|26327.1
09:36:27|26327.1
09:36:28|26327.1
09:36:28|26326.9
09:36:30|26323.8
09:36:31|26323.79
09:36:32|26323.79
09:36:33|26323.79
09:36:34|26323.79
09:36:35|26323.8
09:36:36|26323.71
09:36:37|26323.71
09:36:38|26323.71
09:36:39|26323.71
09:36:40|26323.71
09:36:41|26323.71
09:36:42|26323.72
09:36:43|26323.72
09:36:44|26323.62
09:36:45|26322.92
09:36:46|26322.87
09:36:47|26322.87
09:36:48|26322.86
09:36:49|26322.87
09:36:50|26322.86
09:36:51|26322.87
09:36:52|26322.86
09:36:53|26322.87
09:36:54|26322.86
09:36:55|26322.87
09:36:56|26322.86
09:36:57|26322.86
09:36:58|26322.87
09:36:59|26322.87
09:37:00|26322.87
09:37:01|26322.87
09:37:02|26322.87
09:37:03|26322.87
09:37:04|26322.86
09:37:05|26322.86
09:37:06|26320.57
09:37:07|26318.42
09:37:08|26316.21
09:37:09|26314.37
09:37:10|26313.58
09:37:11|26313.45
09:37:12|26313.46
09:37:14|26313.41
09:37:14|26313.07
09:37:15|26313.06
09:37:16|26312.11
09:37:18|26312.12
09:37:19|26312.12
09:37:20|26312.11
09:37:21|26312.11
09:37:22|26312.12
09:37:23|26312.11
09:37:24|26312.06
09:37:25|26310.16
09:37:26|26309.91
09:37:27|26309.26
09:37:28|26309.27
09:37:29|26309.26
09:37:30|26309.26
09:37:31|26309.26
09:37:32|26309.27
09:37:33|26309.27
09:37:34|26309.27
09:37:35|26309.27
09:37:36|26311.27
09:37:37|26311.27
09:37:38|26311.26
09:37:39|26311.26
09:37:40|26311.27
09:37:41|26311.27
09:37:43|26311.26
09:37:43|26311.27
09:37:45|26311.49
09:37:46|26311.69
09:37:47|26311.69
09:37:48|26311.69
09:37:49|26311.7
09:37:49|26311.69
09:37:50|26311.69
09:37:52|26311.69
09:37:53|26311.7
09:37:54|26311.69
09:37:55|26311.7
09:37:56|26311.7
09:37:57|26311.7
09:37:58|26311.7
09:37:59|26309.94
09:38:00|26309.94
09:38:01|26309.94
09:38:02|26309.95
09:38:03|26309.94
09:38:04|26309.95
09:38:05|26309.94
09:38:06|26309.94
09:38:07|26309.94
09:38:08|26309.94
09:38:09|26309.92
09:38:10|26309.44
09:38:11|26309.34
09:38:12|26309.35
09:38:13|26309.35
09:38:15|26309.35
09:38:15|26309.34
09:38:16|26309.34
09:38:18|26309.93
09:38:19|26309.93
09:38:20|26309.93
09:38:20|26309.94
09:38:22|26309.94
09:38:23|26313.85
09:38:24|26313.85
09:38:25|26315.2
09:38:26|26315.19
09:38:27|26315.19
09:38:28|26315.2
09:38:29|26315.2
09:38:30|26315.19
09:38:31|26312.51
09:38:32|26312.51
09:38:33|26312.51
09:38:34|26312.51
09:38:35|26312.48
09:38:36|26312.48
09:38:37|26312.48
09:38:38|26310.13
09:38:39|26310.12
09:38:40|26310.12
09:38:41|26310.12
09:38:42|26310.12
09:38:43|26310.12
09:38:44|26309.9
09:38:45|26308.02
09:38:46|26308.03
09:38:47|26336.91
09:38:48|26351.26
09:38:49|26348.79
09:38:50|26348.64
09:38:51|26348.63
09:38:52|26348.63
09:38:53|26348.64
09:38:54|26346.27
09:38:55|26346.27
09:38:56|26346.26
09:38:57|26346.26
09:38:58|26346.25
09:38:59|26346.25
09:39:00|26346.26
09:39:01|26346.25
09:39:02|26340.93
09:39:03|26340.94
09:39:04|26340.94
09:39:05|26338.81
09:39:06|26335.84
09:39:07|26335.83
09:39:08|26335.84
09:39:09|26331.85
09:39:10|26325.66
09:39:11|26321.6
09:39:12|26321.59
09:39:13|26321.59
09:39:14|26321.6
09:39:15|26321.59
09:39:17|26321.59
09:39:18|26321.6
09:39:19|26321.6
09:39:20|26321.59
09:39:21|26321.59
09:39:22|26321.6
09:39:24|26321.6
09:39:24|26321.6
09:39:26|26321.59
09:39:27|26321.59
09:39:28|26321.6
09:39:29|26321.6
09:39:30|26321.59
09:39:31|26321.6
09:39:32|26321.6
09:39:33|26321.6
09:39:34|26321.59
09:39:35|26321.59
09:39:36|26321.6
09:39:36|26321.59
09:39:38|26321.59
09:39:38|26321.59
09:39:40|26321.59
09:39:40|26321.59
09:39:42|26321.59
09:39:42|26321.6
09:39:44|26321.6
09:39:44|26321.77
09:39:46|26322.
09:39:47|26322.
09:39:48|26322.01
09:39:49|26322.01
09:39:50|26321.59
09:39:50|26321.57
09:39:52|26321.57
09:39:53|26321.58
09:39:54|26321.21
09:39:55|26321.21
09:39:56|26321.22
09:39:57|26321.21
09:39:58|26321.22
09:39:59|26321.21
09:39:59|26321.22
09:40:01|26321.21
09:40:02|26321.21
09:40:03|26320.73
09:40:04|26320.73
09:40:05|26320.74
09:40:06|26320.74
09:40:07|26320.
09:40:08|26319.44
09:40:09|26315.58
09:40:10|26315.58
09:40:11|26315.58
09:40:12|26315.57
09:40:13|26311.82
09:40:14|26311.82
09:40:15|26311.82
09:40:17|26311.81
09:40:17|26320.18
09:40:18|26320.18
09:40:19|26320.19
09:40:21|26320.19
09:40:21|26320.19
09:40:22|26320.53
09:40:24|26323.23
09:40:25|26323.22
09:40:26|26323.23
09:40:26|26323.23
09:40:28|26323.23
09:40:29|26323.23
09:40:30|26323.23
09:40:31|26323.23
09:40:32|26323.22
09:40:33|26323.23
09:40:34|26323.23
09:40:35|26323.22
09:40:36|26323.23
09:40:37|26323.22
09:40:38|26323.22
09:40:39|26323.22
09:40:39|26323.22
09:40:41|26323.23
09:40:41|26323.23
09:40:43|26323.23
09:40:44|26323.22
09:40:45|26323.22
09:40:46|26323.23
09:40:47|26323.23
09:40:48|26323.22
09:40:49|26323.22
09:40:50|26323.22
09:40:51|26323.23
09:40:52|26323.22
09:40:52|26323.23
09:40:54|26323.22
09:40:54|26323.23
09:40:56|26323.22
09:40:56|26323.22
09:40:58|26323.22
09:40:59|26323.22
09:41:00|26323.23
09:41:00|26323.23
09:41:02|26323.22
09:41:03|26323.22
09:41:04|26323.23
09:41:05|26323.22
09:41:06|26323.22
09:41:07|26323.22
09:41:08|26323.23
09:41:09|26323.23
09:41:10|26323.23
09:41:11|26323.23
09:41:12|26323.22
09:41:13|26321.9
09:41:14|26321.6
09:41:15|26321.59
09:41:17|26321.6
09:41:17|26322.28
09:41:18|26322.27
09:41:19|26322.28
09:41:20|26322.27
09:41:22|26322.28
09:41:23|26322.27
09:41:24|26322.28
09:41:25|26322.27
09:41:26|26322.27
09:41:26|26322.27
09:41:28|26322.27
09:41:29|26322.28
09:41:30|26322.28
09:41:31|26322.28
09:41:32|26323.21
09:41:33|26323.22
09:41:34|26323.22
09:41:35|26323.22
09:41:37|26323.22
09:41:37|26323.22
09:41:38|26323.22
09:41:39|26323.22
09:41:41|26323.22
09:41:42|26323.22
09:41:43|26323.21
09:41:44|26323.22
09:41:44|26323.22
09:41:46|26323.21
09:41:47|26323.21
09:41:48|26326.27
09:41:49|26329.31
09:41:49|26329.3
09:41:50|26329.3
09:41:51|26329.31
09:41:53|26329.3
09:41:53|26329.31
09:41:55|26329.31
09:41:55|26329.31
09:41:56|26329.31
09:41:58|26329.31
09:41:58|26329.31
09:42:00|26329.31
09:42:01|26329.31
09:42:02|26329.31
09:42:02|26329.31
09:42:04|26329.3
09:42:04|26329.31
09:42:05|26329.3
09:42:06|26329.3
09:42:07|26329.3
09:42:09|26329.31
09:42:09|26327.18
09:42:10|26326.8
09:42:11|26326.8
09:42:12|26326.8
09:42:14|26326.8
09:42:14|26326.8
09:42:16|26326.8
09:42:17|26326.8
09:42:19|26337.16
09:42:20|26337.15
09:42:21|26337.15
09:42:22|26337.16
09:42:23|26337.15
09:42:24|26337.15
09:42:25|26337.16
09:42:26|26337.15
09:42:27|26337.15
09:42:28|26337.16
09:42:29|26337.15
09:42:30|26337.15
09:42:31|26337.15
09:42:32|26337.15
09:42:33|26337.16
09:42:34|26337.15
09:42:35|26337.15
09:42:36|26337.15
09:42:37|26337.16
09:42:38|26337.16
09:42:39|26337.15
09:42:39|26337.15
09:42:41|26337.15
09:42:42|26339.58
09:42:43|26339.58
09:42:43|26339.59
09:42:45|26339.58
09:42:46|26339.58
09:42:47|26339.59
09:42:47|26339.59
09:42:49|26339.59
09:42:50|26339.59
09:42:51|26339.58
09:42:52|26339.58
09:42:53|26339.58
09:42:53|26339.59
09:42:55|26339.59
09:42:55|26339.58
09:42:57|26339.59
09:42:58|26339.58
09:42:59|26339.58
09:43:00|26339.59
09:43:01|26339.58
09:43:02|26339.58
09:43:03|26339.59
09:43:04|26339.59
09:43:05|26339.58
09:43:06|26339.58
09:43:07|26339.59
09:43:08|26339.59
09:43:09|26340.8
09:43:10|26340.8
09:43:11|26340.8
09:43:12|26340.8
09:43:13|26340.8
09:43:14|26340.8
09:43:15|26340.8
09:43:16|26340.81
09:43:16|26340.81
09:43:18|26340.8
09:43:20|26340.8
09:43:20|26340.8
09:43:22|26340.8
09:43:23|26340.8
09:43:24|26340.8
09:43:25|26340.81
09:43:26|26340.8
09:43:27|26340.8
09:43:28|26340.8
09:43:29|26340.81
09:43:31|26340.8
09:43:31|26340.81
09:43:32|26340.81
09:43:33|26339.59
09:43:34|26339.58
09:43:36|26339.58
09:43:37|26339.58
09:43:38|26339.59
09:43:39|26339.59
09:43:40|26339.58
09:43:41|26339.59
09:43:42|26339.58
09:43:43|26339.59
09:43:44|26339.59
09:43:45|26339.59
09:43:46|26337.71
09:43:47|26337.71
09:43:48|26337.71
09:43:49|26337.71
09:43:50|26337.72
09:43:51|26337.72
09:43:52|26337.72
09:43:53|26337.72
09:43:54|26337.72
09:43:55|26338.01
09:43:56|26338.61
09:43:57|26338.78
09:43:58|26338.79
09:43:59|26339.9
09:44:00|26342.17
09:44:01|26342.21
09:44:02|26342.22
09:44:03|26342.21
09:44:04|26342.21
09:44:05|26338.73
09:44:06|26338.73
09:44:07|26338.73
09:44:08|26338.73
09:44:09|26338.39
09:44:10|26338.39
09:44:11|26338.39
09:44:13|26338.38
09:44:13|26338.38
09:44:14|26338.38
09:44:16|26338.38
09:44:17|26338.39
09:44:18|26340.94
09:44:19|26344.05
09:44:20|26344.04
09:44:21|26344.04
09:44:23|26344.05
09:44:23|26344.04
09:44:25|26344.05
09:44:26|26344.05
09:44:26|26344.04
09:44:28|26344.05
09:44:29|26344.05
09:44:30|26344.05
09:44:31|26344.04
09:44:32|26343.53
09:44:33|26338.28
09:44:35|26338.28
09:44:35|26338.29
09:44:36|26338.28
09:44:38|26338.28
09:44:38|26338.28
09:44:40|26338.29
09:44:40|26338.29
09:44:41|26338.29
09:44:42|26338.29
09:44:43|26338.28
09:44:44|26338.29
09:44:46|26341.79
09:44:47|26358.66
09:44:48|26359.99
09:44:49|26360.
09:44:50|26360.
09:44:51|26360.
09:44:52|26362.73
09:44:53|26362.73
09:44:54|26362.73
09:44:55|26362.72
09:44:56|26359.02
09:44:57|26359.02
09:44:58|26359.02
09:44:59|26359.08
09:45:00|26360.1
09:45:01|26360.09
09:45:02|26355.37
09:45:03|26355.36
09:45:04|26355.36
09:45:05|26355.37
09:45:06|26355.37
09:45:07|26367.51
09:45:08|26364.01
09:45:09|26363.19
09:45:10|26363.18
09:45:11|26363.19
09:45:12|26367.51
09:45:13|26367.51
09:45:14|26367.51
09:45:15|26367.52
09:45:16|26367.52
09:45:17|26367.52
09:45:18|26367.51
09:45:20|26367.51
09:45:21|26364.93
09:45:22|26361.59
09:45:23|26360.64
09:45:24|26360.65
09:45:25|26360.64
09:45:26|26360.65
09:45:27|26360.64
09:45:28|26360.64
09:45:29|26357.1
09:45:30|26355.99
09:45:31|26354.72
09:45:32|26354.72
09:45:34|26354.71
09:45:35|26354.72
09:45:36|26354.72
09:45:37|26354.71
09:45:38|26354.4
09:45:39|26352.27
09:45:40|26351.63
09:45:41|26351.36
09:45:42|26351.36
09:45:43|26351.15
09:45:44|26349.11
09:45:45|26348.21
09:45:46|26344.48
09:45:47|26344.47
09:45:48|26344.48
09:45:49|26344.48
09:45:50|26342.23
09:45:51|26342.24
09:45:51|26342.21
09:45:53|26341.6
09:45:54|26341.6
09:45:55|26341.6
09:45:56|26341.6
09:45:57|26340.17
09:45:58|26340.17
09:45:59|26340.17
09:46:00|26340.18
09:46:01|26340.17
09:46:02|26340.17
09:46:03|26333.28
09:46:03|26333.28
09:46:04|26333.29
09:46:06|26333.28
09:46:07|26333.28
09:46:08|26333.29
09:46:09|26333.28
09:46:10|26333.29
09:46:11|26333.29
09:46:12|26333.29
09:46:13|26333.29
09:46:14|26333.28
09:46:15|26333.28
09:46:16|26333.29
09:46:17|26336.48
09:46:18|26336.5
09:46:19|26336.49
09:46:21|26341.43
09:46:22|26341.42
09:46:23|26341.43
09:46:24|26341.43
09:46:25|26341.42
09:46:26|26341.43
09:46:27|26341.43
09:46:28|26342.35
09:46:28|26342.35
09:46:30|26342.36
09:46:31|26342.36
09:46:32|26342.35
09:46:33|26342.35
09:46:34|26342.36
09:46:35|26342.35
09:46:36|26342.36
09:46:37|26342.36
09:46:38|26342.36
09:46:39|26348.75
09:46:40|26348.74
09:46:41|26348.74
09:46:42|26348.74
09:46:43|26348.75
09:46:44|26348.75
09:46:45|26348.74
09:46:47|26348.75
09:46:47|26348.75
09:46:49|26348.75
09:46:49|26348.74
09:46:50|26348.75
09:46:51|26348.74
09:46:52|26348.74
09:46:53|26348.74
09:46:54|26348.74
09:46:55|26348.74
09:46:56|26348.74
09:46:57|26346.63
09:46:58|26346.62
09:46:59|26346.63
09:47:00|26346.62
09:47:01|26346.63
09:47:02|26346.62
09:47:03|26346.63
09:47:04|26346.62
09:47:05|26346.62
09:47:06|26346.62
09:47:07|26346.62
09:47:08|26346.62
09:47:09|26346.62
09:47:10|26346.63
09:47:11|26346.62
09:47:12|26346.63
09:47:14|26346.62
09:47:14|26342.37
09:47:16|26342.37
09:47:17|26342.37
09:47:17|26342.37
09:47:18|26342.37
09:47:20|26342.36
09:47:21|26342.36
09:47:22|26342.36
09:47:23|26342.36
09:47:24|26342.37
09:47:25|26342.37
09:47:26|26342.37
09:47:27|26342.37
09:47:29|26342.37
09:47:30|26342.36
09:47:31|26342.37
09:47:32|26352.11
09:47:32|26357.91
09:47:34|26358.45
09:47:34|26358.45
09:47:35|26358.45
09:47:37|26358.45
09:47:38|26358.46
09:47:39|26358.45
09:47:40|26358.46
09:47:41|26358.45
09:47:41|26358.45
09:47:43|26358.45
09:47:44|26358.45
09:47:45|26358.45
09:47:46|26358.45
09:47:47|26363.19
09:47:48|26363.19
09:47:48|26363.18
09:47:50|26363.18
09:47:51|26363.19
09:47:51|26363.18
09:47:52|26363.18
09:47:53|26363.19
09:47:55|26363.18
09:47:56|26363.18
09:47:57|26363.19
09:47:57|26363.18
09:47:58|26363.19
09:48:00|26363.19
09:48:00|26363.18
09:48:02|26363.18
09:48:02|26363.18
09:48:03|26363.19
09:48:04|26363.19
09:48:05|26358.57
09:48:06|26358.57
09:48:07|26358.57
09:48:09|26358.58
09:48:09|26358.58
09:48:10|26358.58
09:48:11|26358.58
09:48:12|26358.58
09:48:13|26358.58
09:48:15|26358.58
09:48:16|26358.58
09:48:16|26358.58
09:48:18|26365.82
09:48:19|26365.83
09:48:20|26365.83
09:48:21|26365.82
09:48:22|26365.83
09:48:23|26365.83
09:48:24|26365.83
09:48:25|26380.88
09:48:26|26386.31
09:48:27|26384.86
09:48:28|26385.84
09:48:29|26385.84
09:48:30|26385.53
09:48:31|26380.97
09:48:32|26377.
09:48:33|26382.27
09:48:34|26382.26
09:48:35|26382.26
09:48:36|26382.27
09:48:37|26380.71
09:48:38|26380.42
09:48:39|26374.97
09:48:40|26374.52
09:48:41|26374.51
09:48:42|26374.52
09:48:44|26374.52
09:48:45|26374.52
09:48:45|26374.52
09:48:46|26374.51
09:48:48|26374.52
09:48:48|26374.51
09:48:49|26374.51
09:48:51|26374.52
09:48:52|26374.51
09:48:53|26374.52
09:48:54|26374.51
09:48:54|26374.51
09:48:55|26374.51
09:48:57|26378.12
09:48:57|26378.11
09:48:58|26390.43
09:49:00|26390.43
09:49:01|26390.43
09:49:02|26390.43
09:49:03|26390.42
09:49:03|26390.42
09:49:05|26390.42
09:49:05|26390.43
09:49:07|26390.42
09:49:07|26390.43
09:49:09|26390.43
09:49:09|26390.43
09:49:11|26390.42
09:49:11|26390.42
09:49:13|26390.43
09:49:13|26390.43
09:49:14|26390.43
09:49:16|26390.43
09:49:17|26385.82
09:49:17|26385.82
09:49:19|26383.09
09:49:20|26382.33
09:49:21|26381.86
09:49:22|26381.86
09:49:23|26381.86
09:49:25|26381.86
09:49:25|26381.86
09:49:27|26381.87
09:49:28|26381.87
09:49:29|26381.86
09:49:29|26381.87
09:49:31|26385.1
09:49:32|26385.1
09:49:33|26385.11
09:49:34|26385.11
09:49:35|26385.1
09:49:35|26388.05
09:49:36|26388.04
09:49:37|26388.05
09:49:39|26388.04
09:49:39|26389.91
09:49:41|26391.18
09:49:42|26391.18
09:49:42|26391.19
09:49:44|26391.19
09:49:45|26391.19
09:49:46|26391.19
09:49:46|26391.19
09:49:47|26391.19
09:49:48|26395.8
09:49:50|26395.8
09:49:51|26399.86
09:49:52|26405.48
09:49:53|26409.58
09:49:54|26409.59
09:49:55|26418.73
09:49:56|26418.13
09:49:57|26412.85
09:49:57|26412.85
09:49:58|26412.85
09:50:00|26406.05
09:50:01|26403.1
09:50:02|26409.7
09:50:03|26409.7
09:50:04|26409.7
09:50:05|26413.24
09:50:06|26413.41
09:50:07|26413.4
09:50:07|26413.4
09:50:09|26413.41
09:50:10|26413.4
09:50:11|26416.6
09:50:12|26411.89
09:50:13|26408.02
09:50:14|26405.88
09:50:15|26405.88
09:50:16|26407.13
09:50:17|26410.11
09:50:17|26413.57
09:50:19|26412.03
09:50:20|26411.29
09:50:21|26411.3
09:50:21|26411.3
09:50:23|26411.29
09:50:24|26411.29
09:50:25|26411.3
09:50:26|26409.75
09:50:28|26409.75
09:50:28|26409.75
09:50:29|26409.74
09:50:31|26409.7
09:50:32|26409.7
09:50:33|26409.7
09:50:34|26409.33
09:50:35|26409.32
09:50:36|26409.33
09:50:37|26409.33
09:50:38|26408.72
09:50:40|26408.72
09:50:41|26408.73
09:50:41|26408.73
09:50:43|26409.75
09:50:43|26410.34
09:50:45|26411.24
09:50:46|26418.73
09:50:46|26418.72
09:50:48|26418.73
09:50:49|26418.72
09:50:50|26418.72
09:50:51|26415.47
09:50:51|26416.35
09:50:53|26416.35
09:50:54|26416.34
09:50:55|26416.35
09:50:56|26418.33
09:50:57|26418.33
09:50:58|26418.33
09:50:59|26418.32
09:51:00|26418.33
09:51:01|26411.47
09:51:02|26411.47
09:51:03|26411.46
09:51:04|26414.12
09:51:05|26414.12
09:51:06|26414.12
09:51:07|26414.13
09:51:08|26414.18
09:51:09|26414.18
09:51:10|26414.18
09:51:11|26414.18
09:51:12|26414.17
09:51:13|26414.18
09:51:14|26414.17
09:51:16|26414.17
09:51:16|26414.04
09:51:17|26412.79
09:51:18|26410.07
09:51:19|26409.7
09:51:20|26407.28
09:51:22|26405.2
09:51:23|26405.19
09:51:23|26405.19
09:51:24|26404.55
09:51:26|26404.55
09:51:26|26404.55
09:51:29|26403.72
09:51:29|26403.72
09:51:30|26403.72
09:51:31|26403.72
09:51:32|26400.62
09:51:33|26400.62
09:51:34|26400.62
09:51:35|26400.61
09:51:36|26400.61
09:51:37|26400.56
09:51:39|26400.01
09:51:40|26400.
09:51:40|26391.67
09:51:41|26391.5
09:51:43|26390.75
09:51:43|26390.74
09:51:44|26388.99
09:51:45|26388.99
09:51:46|26385.01
09:51:47|26385.
09:51:49|26383.08
09:51:50|26383.08
09:51:51|26383.08
09:51:51|26385.71
09:51:52|26385.71
09:51:54|26385.7
09:51:54|26385.71
09:51:55|26385.7
09:51:57|26390.74
09:51:58|26390.73
09:51:59|26390.73
09:52:00|26390.73
09:52:01|26390.73
09:52:02|26390.73
09:52:02|26390.73
09:52:04|26390.74
09:52:05|26394.22
09:52:06|26394.21
09:52:07|26394.21
09:52:08|26394.21
09:52:09|26394.21
09:52:10|26394.21
09:52:11|26399.03
09:52:12|26399.03
09:52:13|26399.04
09:52:14|26404.08
09:52:15|26404.07
09:52:16|26404.08
09:52:18|26404.08
09:52:19|26401.85
09:52:20|26401.85
09:52:20|26401.86
09:52:21|26403.08
09:52:23|26403.07
09:52:24|26403.07
09:52:25|26403.08
09:52:26|26403.08
09:52:27|26403.07
09:52:28|26401.86
09:52:29|26401.85
09:52:30|26403.3
09:52:31|26409.69
09:52:32|26409.69
09:52:33|26409.7
09:52:34|26409.69
09:52:35|26409.69
09:52:36|26410.56
09:52:37|26412.73
09:52:38|26418.56
09:52:39|26418.56
09:52:40|26418.57
09:52:41|26418.57
09:52:42|26419.99
09:52:43|26422.76
09:52:44|26422.76
09:52:45|26426.13
09:52:46|26430.62
09:52:47|26426.98
09:52:48|26426.98
09:52:49|26429.62
09:52:50|26424.79
09:52:51|26420.88
09:52:52|26412.77
09:52:53|26411.57
09:52:54|26411.04
09:52:55|26411.03
09:52:56|26411.04
09:52:57|26411.04
09:52:58|26414.88
09:52:59|26414.88
09:53:00|26418.1
09:53:01|26418.12
09:53:02|26418.12
09:53:03|26418.11
09:53:04|26422.13
09:53:05|26424.43
09:53:06|26426.1
09:53:07|26426.09
09:53:08|26426.1
09:53:09|26426.09
09:53:10|26419.39
09:53:12|26414.88
09:53:12|26413.59
09:53:14|26413.59
09:53:14|26413.59
09:53:15|26413.58
09:53:17|26415.62
09:53:18|26416.09
09:53:19|26416.1
09:53:20|26416.76
09:53:21|26418.76
09:53:22|26418.76
09:53:23|26422.18
09:53:24|26422.18
09:53:25|26422.18
09:53:26|26422.19
09:53:26|26422.18
09:53:28|26422.19
09:53:29|26422.18
09:53:30|26422.35
09:53:31|26426.08
09:53:32|26423.93
09:53:32|26423.55
09:53:33|26423.55
09:53:35|26423.37
09:53:36|26423.36
09:53:38|26423.36
09:53:38|26423.36
09:53:39|26423.37
09:53:40|26424.7
09:53:41|26425.52
09:53:42|26428.59
09:53:43|26428.58
09:53:45|26430.
09:53:45|26430.84
09:53:46|26430.83
09:53:47|26430.84
09:53:48|26430.84
09:53:50|26430.83
09:53:51|26427.38
09:53:51|26427.38
09:53:52|26427.37
09:53:53|26427.37
09:53:55|26427.38
09:53:55|26427.38
09:53:56|26428.03
09:53:58|26432.96
09:53:58|26435.95
09:54:00|26435.96
09:54:01|26435.29
09:54:02|26433.01
09:54:03|26436.4
09:54:03|26436.39
09:54:05|26436.89
09:54:06|26437.
09:54:06|26433.06
09:54:08|26431.39
09:54:09|26431.39
09:54:09|26431.39
09:54:10|26431.39
09:54:11|26423.84
09:54:12|26423.84
09:54:13|26420.06
09:54:15|26417.62
09:54:15|26417.62
09:54:17|26417.62
09:54:18|26417.62
09:54:19|26417.62
09:54:20|26415.87
09:54:21|26415.87
09:54:22|26415.87
09:54:23|26415.87
09:54:24|26416.81
09:54:25|26417.04
09:54:27|26417.04
09:54:28|26417.28
09:54:29|26417.27
09:54:30|26417.27
09:54:31|26417.27
09:54:32|26419.72
09:54:32|26427.19
09:54:34|26427.2
09:54:35|26427.19
09:54:36|26426.48
09:54:36|26422.66
09:54:38|26421.87
09:54:39|26421.87
09:54:40|26421.87
09:54:41|26421.87
09:54:41|26421.87
09:54:42|26418.21
09:54:43|26418.13
09:54:45|26418.09
09:54:45|26418.03
09:54:46|26418.04
09:54:47|26417.46
09:54:49|26417.46
09:54:50|26417.46
09:54:50|26414.97
09:54:52|26408.43
09:54:53|26408.43
09:54:53|26402.42
09:54:55|26402.42
09:54:56|26402.41
09:54:56|26402.42
09:54:57|26418.69
09:54:58|26425.21
09:54:59|26425.21
09:55:00|26425.21
09:55:01|26421.22
09:55:02|26421.07
09:55:04|26417.91
09:55:05|26417.19
09:55:05|26413.31
09:55:06|26419.19
09:55:07|26414.04
09:55:08|26414.05
09:55:09|26412.94
09:55:11|26412.94
09:55:11|26412.94
09:55:12|26412.94
09:55:14|26412.95
09:55:14|26412.94
09:55:15|26414.07
09:55:17|26414.07
09:55:18|26412.96
09:55:19|26412.95
09:55:20|26410.4
09:55:21|26410.39
09:55:23|26409.46
09:55:23|26407.74
09:55:24|26407.73
09:55:25|26405.54
09:55:27|26400.61
09:55:27|26400.
09:55:28|26400.
09:55:30|26400.
09:55:30|26400.01
09:55:32|26401.25
09:55:32|26402.46
09:55:34|26402.47
09:55:35|26402.46
09:55:36|26402.48
09:55:37|26404.64
09:55:38|26404.69
09:55:39|26404.68
09:55:40|26404.69
09:55:41|26404.69
09:55:42|26404.68
09:55:43|26404.69
09:55:43|26404.69
09:55:44|26404.68
09:55:45|26404.68
09:55:47|26404.68
09:55:47|26404.25
09:55:48|26403.93
09:55:49|26403.93
09:55:51|26403.93
09:55:52|26403.94
09:55:53|26403.93
09:55:54|26403.94
09:55:55|26403.94
09:55:56|26403.94
09:55:56|26403.93
09:55:58|26403.93
09:55:58|26403.93
09:56:00|26401.23
09:56:01|26401.23
09:56:02|26401.24
09:56:03|26401.24
09:56:04|26401.23
09:56:05|26401.24
09:56:06|26401.23
09:56:06|26401.23
09:56:08|26401.24
09:56:09|26401.24
09:56:10|26401.23
09:56:11|26401.23
09:56:12|26401.23
09:56:13|26401.24
09:56:14|26401.24
09:56:15|26403.27
09:56:16|26403.27
09:56:17|26403.27
09:56:18|26403.27
09:56:20|26403.28
09:56:20|26403.27
09:56:22|26403.27
09:56:23|26403.27
09:56:24|26401.23
09:56:24|26402.99
09:56:26|26403.27
09:56:27|26403.27
09:56:28|26403.27
09:56:29|26403.27
09:56:29|26403.28
09:56:31|26403.28
09:56:32|26403.27
09:56:33|26403.28
09:56:34|26412.94
09:56:35|26412.94
09:56:36|26411.41
09:56:37|26404.71
09:56:38|26400.32
09:56:39|26396.77
09:56:40|26395.21
09:56:41|26395.22
09:56:42|26395.21
09:56:43|26390.79
09:56:44|26386.53
09:56:45|26386.52
09:56:46|26381.77
09:56:47|26385.74
09:56:48|26385.74
09:56:49|26385.74
09:56:50|26385.74
09:56:51|26389.06
09:56:52|26389.07
09:56:53|26389.06
09:56:54|26389.07
09:56:55|26389.07
09:56:56|26389.78
09:56:57|26389.77
09:56:58|26389.78
09:56:59|26389.78
09:57:00|26391.93
09:57:01|26391.94
09:57:02|26391.94
09:57:04|26391.94
09:57:04|26391.94
09:57:05|26391.93
09:57:06|26391.93
09:57:07|26391.94
09:57:09|26389.31
09:57:09|26389.3
09:57:10|26389.31
09:57:11|26389.31
09:57:12|26384.67
09:57:13|26384.67
09:57:14|26384.67
09:57:15|26384.66
09:57:16|26384.67
09:57:18|26384.66
09:57:19|26384.08
09:57:20|26384.01
09:57:21|26384.02
09:57:22|26384.01
09:57:23|26384.01
09:57:24|26384.01
09:57:25|26384.01
09:57:26|26384.01
09:57:27|26384.01
09:57:28|26383.19
09:57:29|26381.78
09:57:30|26381.77
09:57:31|26379.52
09:57:32|26379.52
09:57:33|26379.53
09:57:34|26377.83
09:57:35|26380.67
09:57:36|26381.35
09:57:38|26381.61
09:57:39|26381.62
09:57:39|26380.29
09:57:41|26380.17
09:57:42|26380.17
09:57:42|26383.04
09:57:44|26383.05
09:57:44|26383.05
09:57:45|26383.06
09:57:47|26383.05
09:57:47|26383.06
09:57:48|26383.05
09:57:49|26383.06
09:57:50|26383.06
09:57:51|26383.05
09:57:53|26383.05
09:57:53|26381.45
09:57:54|26381.44
09:57:55|26381.44
09:57:57|26381.44
09:57:58|26381.45
09:57:58|26381.45
09:58:00|26381.44
09:58:00|26381.42
09:58:01|26380.61
09:58:02|26380.61
09:58:03|26380.6
09:58:05|26380.6
09:58:06|26380.61
09:58:06|26380.61
09:58:08|26380.04
09:58:09|26380.01
09:58:09|26380.
09:58:11|26378.21
09:58:11|26376.41
09:58:13|26376.23
09:58:14|26376.23
09:58:15|26376.22
09:58:16|26376.22
09:58:16|26377.96
09:58:18|26377.96
09:58:19|26377.96
09:58:20|26377.96
09:58:21|26377.97
09:58:22|26376.64
09:58:23|26376.62
09:58:24|26376.62
09:58:25|26376.62
09:58:26|26376.62
09:58:27|26376.62
09:58:28|26376.69
09:58:29|26377.49
09:58:30|26377.49
09:58:31|26377.49
09:58:32|26377.48
09:58:33|26377.49
09:58:34|26377.48
09:58:35|26377.48
09:58:36|26377.49
09:58:37|26377.49
09:58:38|26377.49
09:58:39|26384.99
09:58:40|26384.98
09:58:41|26384.98
09:58:42|26380.59
09:58:43|26379.23
09:58:44|26379.23
09:58:45|26377.75
09:58:46|26377.75
09:58:47|26377.48
09:58:48|26377.48
09:58:50|26377.48
09:58:50|26377.49
09:58:51|26377.49
09:58:52|26377.49
09:58:53|26377.48
09:58:54|26377.49
09:58:55|26377.48
09:58:56|26377.49
09:58:57|26377.49
09:58:58|26377.49
09:58:59|26377.49
09:59:00|26377.48
09:59:01|26380.61
09:59:02|26380.93
09:59:03|26380.93
09:59:04|26379.31
09:59:05|26379.32
09:59:07|26379.32
09:59:07|26379.32
09:59:08|26379.32
09:59:10|26379.32
09:59:10|26379.31
09:59:12|26379.32
09:59:12|26379.31
09:59:13|26379.31
09:59:14|26379.31
09:59:15|26379.31
09:59:16|26379.31
09:59:17|26377.23
09:59:19|26377.23
09:59:20|26377.24
09:59:21|26377.23
09:59:23|26377.24
09:59:23|26377.23
09:59:25|26377.24
09:59:26|26377.24
09:59:27|26380.34
09:59:28|26381.44
09:59:29|26381.44
09:59:30|26381.44
09:59:32|26381.44
09:59:32|26381.44
09:59:33|26381.43
09:59:34|26381.43
09:59:35|26381.43
09:59:36|26381.44
09:59:37|26381.43
09:59:38|26381.43
09:59:39|26381.44
09:59:40|26381.44
09:59:41|26381.44
09:59:42|26381.43
09:59:43|26381.43
09:59:44|26381.43
09:59:45|26381.44
09:59:46|26381.44
09:59:47|26381.44
09:59:48|26381.44
09:59:49|26381.44
09:59:50|26381.43
09:59:51|26381.44
09:59:52|26381.44
09:59:53|26381.44
09:59:54|26381.11
09:59:55|26380.96
09:59:56|26380.45
09:59:57|26380.93
09:59:58|26380.93
09:59:59|26380.93
10:00:00|26380.92
10:00:01|26380.93
10:00:02|26381.07
10:00:03|26378.62
10:00:04|26378.63
10:00:05|26378.62
10:00:06|26377.11
10:00:07|26375.11
10:00:08|26377.63
10:00:10|26375.66
10:00:10|26375.66
10:00:11|26375.66
10:00:12|26377.49
10:00:13|26377.49
10:00:14|26378.19
10:00:15|26378.19
10:00:16|26378.19
10:00:17|26380.93
10:00:18|26381.02
10:00:19|26382.15
10:00:20|26382.15
10:00:21|26382.15
10:00:22|26382.14
10:00:23|26382.15
10:00:24|26382.14
10:00:25|26382.15
10:00:26|26382.15
10:00:27|26378.92
10:00:28|26378.2
10:00:29|26378.19
10:00:30|26378.2
10:00:31|26378.19
10:00:32|26378.19
10:00:33|26375.49
10:00:34|26375.49
10:00:35|26375.37
10:00:36|26375.37
10:00:37|26375.36
10:00:38|26375.37
10:00:39|26375.01
10:00:40|26375.01
10:00:41|26375.01
10:00:42|26375.
10:00:43|26375.01
10:00:44|26375.01
10:00:45|26375.01
10:00:46|26375.
10:00:48|26376.24
10:00:49|26376.23
10:00:50|26376.24
10:00:51|26376.24
10:00:52|26376.23
10:00:53|26376.24
10:00:53|26376.24
10:00:55|26376.24
10:00:56|26376.23
10:00:57|26376.24
10:00:58|26376.23
10:00:59|26376.23
10:01:00|26376.24
10:01:01|26376.24
10:01:02|26376.24
10:01:04|26375.
10:01:04|26374.98
10:01:06|26374.98
10:01:07|26374.97
10:01:08|26374.97
10:01:08|26374.98
10:01:09|26374.98
10:01:10|26374.98
10:01:11|26374.98
10:01:13|26374.98
10:01:14|26374.98
10:01:14|26374.98
10:01:16|26385.02
10:01:17|26386.37
10:01:18|26386.36
10:01:19|26386.36
10:01:19|26386.37
10:01:21|26386.37
10:01:22|26384.08
10:01:22|26382.24
10:01:24|26382.24
10:01:24|26382.23
10:01:26|26382.23
10:01:27|26382.24
10:01:28|26382.23
10:01:29|26382.24
10:01:30|26382.23
10:01:31|26382.23
10:01:32|26382.24
10:01:33|26382.23
10:01:34|26382.23
10:01:35|26384.13
10:01:36|26384.22
10:01:37|26384.22
10:01:38|26384.23
10:01:39|26384.23
10:01:40|26384.23
10:01:41|26384.23
10:01:42|26384.23
10:01:43|26384.23
10:01:44|26384.22
10:01:45|26384.23
10:01:46|26384.22
10:01:47|26384.23
10:01:48|26384.23
10:01:49|26384.23
10:01:50|26384.23
10:01:51|26384.22
10:01:52|26384.22
10:01:53|26384.23
10:01:54|26384.23
10:01:55|26384.43
10:01:56|26386.09
10:01:58|26386.08
10:01:59|26386.09
10:02:00|26386.09
10:02:01|26386.09
10:02:02|26386.09
10:02:03|26386.09
10:02:04|26386.09
10:02:06|26387.38
10:02:07|26388.6
10:02:07|26388.66
10:02:09|26388.66
10:02:10|26388.66
10:02:10|26388.66
10:02:12|26388.67
10:02:13|26388.66
10:02:13|26388.67
10:02:15|26388.66
10:02:15|26388.67
10:02:17|26388.67
10:02:18|26388.67
10:02:19|26388.67
10:02:20|26388.66
10:02:21|26388.66
10:02:22|26386.09
10:02:23|26384.38
10:02:24|26384.38
10:02:25|26384.38
10:02:26|26384.38
10:02:27|26384.37
10:02:28|26384.38
10:02:29|26384.71
10:02:30|26384.71
10:02:31|26387.72
10:02:32|26387.72
10:02:33|26387.72
10:02:34|26387.71
10:02:35|26387.72
10:02:36|26387.71
10:02:37|26387.73
10:02:38|26387.73
10:02:39|26387.74
10:02:40|26384.24
10:02:41|26384.24
10:02:42|26384.23
10:02:43|26384.24
10:02:44|26384.24
10:02:45|26384.23
10:02:46|26384.23
10:02:47|26384.24
10:02:48|26384.23
10:02:49|26384.24
10:02:50|26384.24
10:02:52|26386.08
10:02:52|26386.08
10:02:53|26386.08
10:02:55|26386.08
10:02:55|26386.08
10:02:56|26386.08
10:02:57|26386.07
10:02:59|26386.07
10:03:00|26386.07
10:03:02|26386.07
10:03:03|26386.08
10:03:04|26386.07
10:03:05|26386.08
10:03:06|26386.07
10:03:06|26386.08
10:03:07|26386.08
10:03:09|26386.08
10:03:09|26386.07
10:03:11|26386.08
10:03:12|26386.08
10:03:13|26386.07
10:03:13|26386.07
10:03:14|26386.07
10:03:16|26386.07
10:03:16|26386.07
10:03:18|26386.08
10:03:19|26386.07
10:03:20|26386.08
10:03:21|26386.08
10:03:22|26386.08
10:03:23|26386.08
10:03:24|26386.08
10:03:24|26386.08
10:03:26|26386.08
10:03:27|26386.08
10:03:28|26386.08
10:03:28|26386.07
10:03:30|26386.07
10:03:31|26386.07
10:03:32|26386.07
10:03:32|26385.1
10:03:33|26385.1
10:03:34|26385.1
10:03:35|26385.09
10:03:37|26385.1
10:03:38|26385.09
10:03:38|26385.1
10:03:39|26385.1
10:03:40|26385.1
10:03:41|26380.
10:03:42|26380.01
10:03:43|26380.01
10:03:44|26380.
10:03:45|26380.01
10:03:46|26380.
10:03:48|26380.
10:03:48|26380.
10:03:49|26380.
10:03:50|26377.35
10:03:52|26376.41
10:03:53|26376.41
10:03:54|26376.41
10:03:55|26376.41
10:03:56|26376.42
10:03:57|26376.42
10:03:58|26376.42
10:03:59|26376.42
10:04:01|26376.42
10:04:02|26376.41
10:04:03|26376.44
10:04:04|26377.63
10:04:05|26377.62
10:04:06|26377.63
10:04:07|26377.63
10:04:08|26377.63
10:04:09|26377.63
10:04:10|26377.63
10:04:11|26377.63
10:04:12|26382.49
10:04:13|26382.64
10:04:13|26384.06
10:04:15|26384.06
10:04:16|26384.07
10:04:16|26384.07
10:04:18|26384.07
10:04:18|26384.07
10:04:20|26384.07
10:04:21|26384.07
10:04:22|26384.07
10:04:23|26384.06
10:04:24|26384.06
10:04:25|26384.06
10:04:26|26384.07
10:04:27|26384.06
10:04:28|26384.07
10:04:29|26384.06
10:04:30|26384.07
10:04:31|26384.06
10:04:32|26384.07
10:04:33|26384.06
10:04:34|26384.06
10:04:35|26384.06
10:04:36|26384.07
10:04:38|26380.61
10:04:39|26380.61
10:04:39|26380.62
10:04:40|26380.62
10:04:42|26380.62
10:04:43|26380.61
10:04:44|26380.61
10:04:44|26380.61
10:04:46|26380.61
10:04:46|26380.61
10:04:47|26380.62
10:04:50|26380.62
10:04:51|26380.62
10:04:52|26380.62
10:04:53|26380.62
10:04:54|26380.62
10:04:55|26381.45
10:04:56|26381.45
10:04:57|26381.45
10:04:58|26381.46
10:04:59|26381.46
10:05:00|26381.45
10:05:02|26381.46
10:05:03|26381.46
10:05:04|26381.46
10:05:05|26381.46
10:05:06|26381.46
10:05:07|26380.61
10:05:08|26380.61
10:05:09|26380.6
10:05:10|26377.64
10:05:11|26377.63
10:05:12|26377.63
10:05:13|26377.64
10:05:14|26377.64
10:05:15|26377.64
10:05:16|26377.63
10:05:17|26377.63
10:05:18|26377.64
10:05:19|26380.33
10:05:20|26380.92
10:05:21|26381.59
10:05:22|26381.59
10:05:23|26381.59
10:05:24|26381.59
10:05:25|26381.58
10:05:26|26381.59
10:05:27|26381.58
10:05:28|26381.58
10:05:29|26381.59
10:05:30|26381.59
10:05:31|26381.59
10:05:32|26381.58
10:05:33|26381.59
10:05:34|26381.59
10:05:35|26381.59
10:05:36|26381.59
10:05:37|26381.58
10:05:38|26381.59
10:05:39|26381.59
10:05:40|26383.85
10:05:41|26383.85
10:05:42|26384.04
10:05:43|26384.04
10:05:44|26384.05
10:05:45|26384.04
10:05:46|26384.05
10:05:47|26384.05
10:05:48|26384.05
10:05:49|26384.05
10:05:50|26384.04
10:05:52|26384.04
10:05:52|26384.05
10:05:53|26384.29
10:05:54|26384.3
10:05:55|26384.29
10:05:56|26384.29
10:05:57|26384.22
10:05:58|26384.22
10:05:59|26384.22
10:06:00|26382.57
10:06:02|26382.58
10:06:03|26382.31
10:06:05|26382.29
10:06:06|26382.3
10:06:07|26382.11
10:06:07|26382.11
10:06:09|26382.11
10:06:09|26381.96
10:06:10|26381.97
10:06:12|26381.97
10:06:13|26381.96
10:06:14|26381.96
10:06:14|26381.97
10:06:16|26381.96
10:06:17|26381.96
10:06:18|26381.97
10:06:19|26381.96
10:06:21|26381.96
10:06:21|26381.96
10:06:22|26381.97
10:06:23|26381.97
10:06:24|26381.96
10:06:25|26381.97
10:06:26|26381.97
10:06:27|26381.97
10:06:28|26381.96
10:06:29|26381.96
10:06:30|26381.97
10:06:31|26381.96
10:06:32|26381.96
10:06:33|26381.97
10:06:34|26381.96
10:06:35|26381.96
10:06:36|26381.97
10:06:37|26381.96
10:06:38|26381.96
10:06:39|26381.96
10:06:40|26381.73
10:06:41|26381.73
10:06:43|26381.45
10:06:43|26381.37
10:06:44|26381.09
10:06:45|26380.84
10:06:46|26380.83
10:06:47|26380.83
10:06:48|26380.84
10:06:49|26380.84
10:06:50|26380.84
10:06:51|26380.84
10:06:52|26388.48
10:06:53|26389.84
10:06:54|26389.84
10:06:55|26389.84
10:06:56|26389.84
10:06:57|26389.84
10:06:58|26389.84
10:06:59|26389.85
10:07:01|26389.84
10:07:02|26385.55
10:07:03|26382.69
10:07:05|26382.69
10:07:06|26382.66
10:07:07|26382.66
10:07:08|26382.66
10:07:09|26382.67
10:07:10|26382.66
10:07:11|26382.67
10:07:12|26382.66
10:07:13|26382.66
10:07:13|26382.67
10:07:15|26375.68
10:07:16|26375.33
10:07:17|26375.33
10:07:18|26375.33
10:07:18|26375.33
10:07:20|26375.32
10:07:21|26375.33
10:07:22|26375.33
10:07:23|26375.33
10:07:23|26375.33
10:07:25|26375.32
10:07:26|26375.33
10:07:27|26375.33
10:07:28|26375.33
10:07:29|26375.32
10:07:29|26375.32
10:07:31|26375.32
10:07:32|26375.33
10:07:33|26375.32
10:07:34|26375.32
10:07:35|26375.33
10:07:35|26375.32
10:07:37|26375.32
10:07:38|26375.32
10:07:39|26375.32
10:07:40|26375.32
10:07:41|26375.33
10:07:42|26375.32
10:07:43|26375.32
10:07:45|26375.32
10:07:45|26375.33
10:07:46|26375.33
10:07:47|26375.32
10:07:48|26375.32
10:07:49|26373.78
10:07:50|26374.93
10:07:51|26374.93
10:07:52|26374.94
10:07:53|26374.94
10:07:54|26374.94
10:07:55|26374.94
10:07:56|26374.93
10:07:57|26374.93
10:07:58|26374.93
10:07:59|26374.94
10:08:00|26374.93
10:08:01|26374.94
10:08:02|26374.94
10:08:04|26374.94
10:08:05|26374.93
10:08:06|26374.94
10:08:06|26374.94
10:08:08|26374.93
10:08:08|26373.18
10:08:09|26373.19
10:08:10|26368.59
10:08:12|26368.58
10:08:13|26368.59
10:08:13|26368.59
10:08:15|26368.59
10:08:16|26368.58
10:08:17|26368.59
10:08:18|26368.59
10:08:19|26368.58
10:08:20|26368.59
10:08:21|26368.59
10:08:22|26368.59
10:08:23|26368.59
10:08:24|26368.59
10:08:25|26369.58
10:08:27|26369.58
10:08:27|26369.58
10:08:29|26369.57
10:08:30|26369.58
10:08:31|26369.58
10:08:31|26369.57
10:08:33|26369.58
10:08:34|26369.57
10:08:35|26369.58
10:08:35|26369.58
10:08:36|26369.58
10:08:37|26369.58
10:08:39|26369.57
10:08:39|26369.58
10:08:41|26369.58
10:08:42|26369.58
10:08:42|26369.58
10:08:44|26369.57
10:08:45|26369.57
10:08:45|26369.57
10:08:46|26369.58
10:08:48|26369.47
10:08:49|26369.48
10:08:49|26369.45
10:08:51|26368.66
10:08:52|26368.65
10:08:52|26368.64
10:08:54|26368.65
10:08:55|26368.59
10:08:55|26368.59
10:08:57|26365.82
10:08:58|26365.82
10:08:59|26365.83
10:09:00|26365.83
10:09:00|26365.82
10:09:02|26365.83
10:09:02|26365.83
10:09:04|26365.82
10:09:06|26365.82
10:09:06|26365.82
10:09:07|26365.83
10:09:08|26365.82
10:09:09|26365.82
10:09:10|26365.83
10:09:11|26365.83
10:09:12|26365.83
10:09:13|26365.82
10:09:15|26365.82
10:09:15|26365.82
10:09:16|26365.82
10:09:18|26365.82
10:09:19|26365.82
10:09:19|26365.83
10:09:20|26365.83
10:09:21|26365.83
10:09:22|26365.83
10:09:23|26365.83
10:09:25|26365.82
10:09:26|26365.83
10:09:27|26365.83
10:09:28|26365.83
10:09:29|26365.82
10:09:30|26365.82
10:09:31|26365.82
10:09:32|26365.83
10:09:33|26365.83
10:09:34|26365.82
10:09:35|26365.82
10:09:36|26365.82
10:09:37|26365.83
10:09:38|26365.82
10:09:39|26367.17
10:09:40|26367.17
10:09:41|26367.17
10:09:42|26367.17
10:09:43|26367.17
10:09:44|26367.17
10:09:45|26367.17
10:09:46|26367.38
10:09:47|26367.38
10:09:48|26367.38
10:09:49|26367.37
10:09:50|26367.38
10:09:51|26367.37
10:09:52|26367.38
10:09:53|26367.38
10:09:54|26367.38
10:09:55|26367.38
10:09:57|26367.37
10:09:57|26367.37
10:09:58|26367.37
10:09:59|26367.38
10:10:00|26367.38
10:10:01|26367.38
10:10:02|26367.38
10:10:03|26367.38
10:10:05|26367.38
10:10:05|26367.38
10:10:07|26367.37
10:10:08|26367.37
10:10:09|26367.38
10:10:09|26367.37
10:10:11|26367.37
10:10:12|26367.37
10:10:13|26367.38
10:10:13|26367.37
10:10:15|26367.38
10:10:16|26367.38
10:10:17|26367.37
10:10:18|26367.38
10:10:18|26367.38
10:10:20|26367.38
10:10:21|26367.37
10:10:21|26367.38
10:10:23|26367.37
10:10:24|26367.37
10:10:24|26367.37
10:10:25|26367.37
10:10:27|26367.37
10:10:28|26367.38
10:10:29|26367.38
10:10:30|26367.38
10:10:30|26367.38
10:10:32|26367.37
10:10:33|26367.37
10:10:34|26365.19
10:10:34|26365.19
10:10:35|26365.19
10:10:37|26365.19
10:10:38|26365.18
10:10:39|26365.18
10:10:39|26365.19
10:10:41|26365.18
10:10:42|26365.19
10:10:43|26365.19
10:10:44|26365.19
10:10:45|26365.19
10:10:46|26365.18
10:10:46|26365.18
10:10:48|26366.67
10:10:48|26367.37
10:10:50|26374.1
10:10:50|26374.47
10:10:52|26374.48
10:10:53|26374.48
10:10:53|26374.47
10:10:55|26374.48
10:10:55|26374.47
10:10:57|26371.95
10:10:58|26371.72
10:10:59|26371.54
10:11:00|26371.54
10:11:00|26371.55
10:11:02|26371.51
10:11:03|26370.02
10:11:04|26370.03
10:11:06|26370.03
10:11:06|26370.03
10:11:08|26370.02
10:11:08|26370.03
10:11:10|26370.02
10:11:11|26370.03
10:11:12|26370.02
10:11:13|26372.01
10:11:14|26372.
10:11:15|26372.24
10:11:16|26372.39
10:11:17|26374.48
10:11:19|26374.47
10:11:19|26374.47
10:11:20|26374.47
10:11:21|26375.
10:11:22|26375.
10:11:23|26375.
10:11:24|26375.
10:11:25|26387.94
10:11:26|26387.93
10:11:27|26387.94
10:11:29|26387.94
10:11:30|26387.79
10:11:31|26387.79
10:11:32|26387.78
10:11:33|26387.79
10:11:33|26387.79
10:11:34|26387.79
10:11:36|26387.79
10:11:37|26387.79
10:11:38|26387.78
10:11:39|26387.79
10:11:41|26387.78
10:11:42|26387.78
10:11:43|26387.79
10:11:43|26387.79
10:11:44|26387.79
10:11:45|26387.79
10:11:47|26389.87
10:11:47|26389.88
10:11:48|26390.
10:11:49|26390.15
10:11:51|26390.16
10:11:52|26390.8
10:11:53|26390.79
10:11:54|26390.79
10:11:55|26390.8
10:11:56|26390.8
10:11:57|26390.79
10:11:58|26390.79
10:11:59|26390.79
10:12:00|26390.8
10:12:01|26390.8
10:12:02|26390.8
10:12:03|26390.79
10:12:04|26390.8
10:12:05|26390.8
10:12:07|26391.3
10:12:08|26393.37
10:12:09|26396.44
10:12:10|26396.44
10:12:11|26396.44
10:12:13|26396.44
10:12:13|26396.44
10:12:14|26395.38
10:12:15|26391.
10:12:17|26387.01
10:12:18|26387.
10:12:19|26387.
10:12:19|26387.
10:12:21|26387.
10:12:22|26387.
10:12:23|26387.
10:12:23|26387.
10:12:25|26387.
10:12:25|26387.01
10:12:26|26387.
10:12:28|26387.01
10:12:29|26387.01
10:12:30|26389.1
10:12:31|26389.1
10:12:32|26389.1
10:12:33|26389.1
10:12:33|26389.09
10:12:35|26390.22
10:12:35|26390.23
10:12:37|26390.23
10:12:37|26390.22
10:12:38|26390.23
10:12:40|26390.23
10:12:41|26390.23
10:12:41|26390.22
10:12:43|26390.22
10:12:44|26390.22
10:12:45|26390.23
10:12:46|26390.23
10:12:47|26390.23
10:12:48|26390.23
10:12:49|26390.22
10:12:49|26390.22
10:12:50|26390.23
10:12:51|26390.22
10:12:52|26390.22
10:12:54|26390.23
10:12:55|26390.23
10:12:56|26392.97
10:12:57|26392.97
10:12:57|26392.98
10:12:59|26393.02
10:13:00|26393.25
10:13:01|26394.4
10:13:02|26394.4
10:13:03|26394.4
10:13:04|26394.4
10:13:05|26395.41
10:13:07|26395.41
10:13:08|26395.42
10:13:09|26395.42
10:13:10|26395.41
10:13:11|26395.42
10:13:12|26396.24
10:13:13|26396.43
10:13:14|26399.42
10:13:14|26399.42
10:13:16|26399.41
10:13:16|26399.42
10:13:18|26399.41
10:13:18|26399.41
10:13:20|26399.41
10:13:21|26399.42
10:13:22|26399.41
10:13:23|26399.42
10:13:24|26399.42
10:13:25|26399.42
10:13:26|26399.42
10:13:27|26399.47
10:13:28|26402.29
10:13:29|26403.99
10:13:30|26407.92
10:13:31|26408.46
10:13:32|26408.46
10:13:33|26406.96
10:13:34|26406.97
10:13:35|26406.97
10:13:36|26406.96
10:13:37|26406.97
10:13:38|26410.74
10:13:39|26411.39
10:13:40|26410.67
10:13:42|26408.45
10:13:42|26408.45
10:13:43|26408.46
10:13:44|26408.45
10:13:45|26408.45
10:13:46|26408.45
10:13:48|26408.45
10:13:48|26408.45
10:13:50|26408.46
10:13:50|26408.45
10:13:52|26408.45
10:13:53|26408.46
10:13:53|26408.45
10:13:54|26408.45
10:13:56|26408.45
10:13:56|26408.45
10:13:57|26408.46
10:13:58|26408.45
10:13:59|26408.46
10:14:01|26408.45
10:14:02|26408.45
10:14:02|26408.46
10:14:03|26410.67
10:14:05|26411.39
10:14:06|26411.39
10:14:07|26411.39
10:14:08|26411.38
10:14:09|26411.38
10:14:10|26411.38
10:14:11|26411.39
10:14:12|26411.39
10:14:14|26411.38
10:14:14|26411.39
10:14:15|26411.38
10:14:16|26411.39
10:14:17|26411.38
10:14:18|26411.38
10:14:19|26411.38
10:14:20|26411.38
10:14:21|26411.38
10:14:22|26411.38
10:14:23|26413.61
10:14:25|26413.6
10:14:25|26413.6
10:14:26|26413.6
10:14:27|26413.6
10:14:28|26413.6
10:14:29|26413.6
10:14:30|26413.6
10:14:31|26413.61
10:14:32|26411.52
10:14:33|26411.51
10:14:34|26411.52
10:14:35|26411.52
10:14:36|26411.51
10:14:37|26411.51
10:14:38|26411.51
10:14:39|26411.51
10:14:40|26411.52
10:14:41|26411.52
10:14:43|26411.52
10:14:44|26411.52
10:14:44|26411.52
10:14:45|26411.52
10:14:46|26411.52
10:14:47|26411.52
10:14:48|26411.52
10:14:49|26413.89
10:14:51|26413.88
10:14:52|26413.41
10:14:53|26413.42
10:14:53|26413.41
10:14:55|26413.41
10:14:55|26413.42
10:14:56|26413.42
10:14:58|26412.79
10:14:59|26412.79
10:14:59|26412.78
10:15:01|26412.78
10:15:01|26412.15
10:15:03|26411.51
10:15:03|26411.51
10:15:05|26411.52
10:15:05|26411.51
10:15:07|26411.51
10:15:08|26411.51
10:15:09|26411.52
10:15:10|26411.52
10:15:12|26411.52
10:15:12|26411.52
10:15:13|26411.52
10:15:15|26411.52
10:15:16|26411.52
10:15:17|26411.51
10:15:18|26411.52
10:15:19|26411.52
10:15:20|26411.52
10:15:21|26412.79
10:15:22|26412.79
10:15:23|26413.88
10:15:24|26413.87
10:15:25|26413.88
10:15:26|26413.87
10:15:27|26413.88
10:15:28|26413.88
10:15:29|26413.87
10:15:30|26413.88
10:15:31|26413.88
10:15:32|26413.88
10:15:33|26413.89
10:15:34|26413.89
10:15:35|26411.51
10:15:36|26411.52
10:15:37|26411.51
10:15:38|26411.52
10:15:39|26411.51
10:15:40|26409.81
10:15:41|26409.8
10:15:43|26409.81
10:15:45|26409.8
10:15:45|26409.81
10:15:47|26409.81
10:15:48|26409.8
10:15:49|26409.8
10:15:50|26409.8
10:15:51|26409.81
10:15:52|26409.81
10:15:52|26409.8
10:15:54|26409.8
10:15:54|26409.8
10:15:55|26409.8
10:15:57|26409.8
10:15:58|26409.81
10:15:58|26409.82
10:16:00|26409.81
10:16:01|26409.82
10:16:01|26409.82
10:16:03|26409.82
10:16:04|26409.82
10:16:05|26409.81
10:16:06|26409.81
10:16:07|26409.82
10:16:08|26409.81
10:16:09|26409.82
10:16:10|26409.82
10:16:11|26409.81
10:16:12|26409.82
10:16:13|26409.82
10:16:14|26409.81
10:16:15|26409.82
10:16:16|26409.97
10:16:17|26409.98
10:16:17|26409.97
10:16:19|26409.99
10:16:20|26412.95
10:16:21|26413.89
10:16:22|26413.89
10:16:23|26413.88
10:16:24|26413.89
10:16:25|26413.89
10:16:26|26413.88
10:16:27|26413.88
10:16:28|26413.88
10:16:29|26413.88
10:16:30|26413.88
10:16:31|26412.54
10:16:32|26412.55
10:16:33|26412.55
10:16:34|26412.54
10:16:35|26412.55
10:16:36|26412.55
10:16:37|26412.55
10:16:38|26412.54
10:16:39|26412.54
10:16:40|26412.55
10:16:41|26412.54
10:16:42|26412.55
10:16:43|26412.55
10:16:44|26412.55
10:16:45|26412.54
10:16:46|26412.54
10:16:47|26412.55
10:16:49|26412.54
10:16:49|26412.55
10:16:50|26412.54
10:16:51|26412.54
10:16:52|26412.54
10:16:53|26412.55
10:16:54|26412.54
10:16:55|26412.54
10:16:56|26412.55
10:16:57|26412.55
10:16:58|26412.55
10:16:59|26412.54
10:17:00|26412.55
10:17:01|26412.54
10:17:02|26412.54
10:17:03|26412.55
10:17:04|26412.54
10:17:05|26412.54
10:17:06|26412.55
10:17:07|26412.54
10:17:09|26412.54
10:17:10|26412.54
10:17:11|26412.55
10:17:13|26412.54
10:17:14|26412.54
10:17:15|26412.55
10:17:16|26412.55
10:17:17|26412.54
10:17:19|26412.57
10:17:19|26412.73
10:17:20|26413.
10:17:21|26413.
10:17:23|26413.14
10:17:24|26413.15
10:17:25|26413.74
10:17:26|26413.75
10:17:27|26413.75
10:17:28|26413.74
10:17:29|26413.74
10:17:29|26413.87
10:17:31|26412.56
10:17:31|26412.56
10:17:32|26412.56
10:17:34|26412.55
10:17:35|26412.56
10:17:36|26412.55
10:17:36|26412.55
10:17:37|26412.55
10:17:38|26412.55
10:17:39|26410.63
10:17:41|26410.62
10:17:42|26408.03
10:17:42|26408.03
10:17:43|26408.02
10:17:44|26408.03
10:17:46|26408.03
10:17:47|26408.02
10:17:47|26408.02
10:17:49|26408.03
10:17:50|26408.02
10:17:51|26408.02
10:17:52|26408.03
10:17:52|26408.03
10:17:54|26408.03
10:17:55|26408.02
10:17:56|26408.03
10:17:56|26408.02
10:17:58|26408.02
10:17:59|26408.32
10:18:00|26410.03
10:18:01|26410.03
10:18:01|26410.03
10:18:03|26410.04
10:18:03|26410.03
10:18:05|26410.04
10:18:06|26410.03
10:18:07|26410.04
10:18:08|26410.03
10:18:09|26411.38
10:18:10|26411.38
10:18:12|26411.38
10:18:12|26411.38
10:18:14|26411.38
10:18:14|26411.37
10:18:16|26411.38
10:18:17|26411.37
10:18:18|26411.38
10:18:19|26411.37
10:18:20|26411.38
10:18:21|26411.38
10:18:22|26411.38
10:18:23|26411.38
10:18:24|26411.38
10:18:25|26411.38
10:18:25|26411.37
10:18:27|26411.57
10:18:28|26411.56
10:18:29|26411.57
10:18:30|26411.56
10:18:31|26411.56
10:18:32|26411.57
10:18:33|26411.56
10:18:34|26411.57
10:18:35|26411.57
10:18:36|26411.56
10:18:37|26411.57
10:18:38|26411.57
10:18:39|26411.57
10:18:40|26411.56
10:18:41|26411.56
10:18:42|26411.56
10:18:43|26411.56
10:18:44|26411.57
10:18:45|26411.57
10:18:46|26411.57
10:18:47|26411.57
10:18:48|26411.1
10:18:49|26410.67
10:18:50|26410.67
10:18:51|26405.11
10:18:52|26405.1
10:18:53|26405.11
10:18:54|26405.1
10:18:55|26405.11
10:18:56|26405.11
10:18:57|26405.11
10:18:58|26405.1
10:18:59|26405.11
10:19:00|26405.11
10:19:01|26405.11
10:19:02|26405.1
10:19:03|26405.11
10:19:04|26405.11
10:19:05|26405.11
10:19:06|26405.11
10:19:07|26405.1
10:19:08|26405.11
10:19:10|26405.11
10:19:10|26405.11
10:19:12|26410.97
10:19:13|26410.96
10:19:14|26410.97
10:19:15|26410.96
10:19:16|26410.97
10:19:17|26409.56
10:19:18|26408.02
10:19:19|26408.02
10:19:20|26408.03
10:19:21|26408.03
10:19:22|26408.03
10:19:23|26405.11
10:19:24|26405.11
10:19:25|26405.11
10:19:26|26405.12
10:19:27|26405.12
10:19:28|26405.11
10:19:29|26405.11
10:19:30|26403.74
10:19:31|26403.32
10:19:33|26403.32
10:19:33|26403.32
10:19:34|26403.33
10:19:35|26400.07
10:19:36|26400.
10:19:37|26400.01
10:19:38|26400.01
10:19:39|26400.01
10:19:40|26400.
10:19:41|26400.01
10:19:43|26400.01
10:19:44|26400.
10:19:44|26400.01
10:19:45|26400.
10:19:46|26400.01
10:19:48|26400.
10:19:48|26400.
10:19:50|26400.01
10:19:51|26400.
10:19:51|26400.01
10:19:52|26400.01
10:19:54|26400.
10:19:54|26396.57
10:19:55|26396.56
10:19:56|26396.56
10:19:58|26396.56
10:19:58|26396.57
10:20:00|26396.57
10:20:00|26396.57
10:20:01|26396.56
10:20:02|26396.57
10:20:03|26396.56
10:20:05|26396.57
10:20:06|26396.56
10:20:06|26396.57
10:20:07|26396.57
10:20:08|26396.57
10:20:09|26398.87
10:20:11|26399.86
10:20:12|26399.86
10:20:13|26402.31
10:20:14|26402.32
10:20:16|26402.32
10:20:16|26402.32
10:20:18|26402.32
10:20:19|26402.31
10:20:20|26404.97
10:20:21|26411.31
10:20:22|26411.31
10:20:22|26411.3
10:20:24|26411.31
10:20:25|26411.31
10:20:26|26411.31
10:20:27|26411.3
10:20:28|26411.3
10:20:28|26411.3
10:20:30|26411.31
10:20:31|26411.31
10:20:31|26413.73
10:20:33|26413.74
10:20:34|26413.74
10:20:35|26413.73
10:20:36|26413.74
10:20:37|26413.74
10:20:37|26413.73
10:20:39|26413.73
10:20:40|26419.13
10:20:42|26419.14
10:20:42|26419.14
10:20:43|26419.14
10:20:44|26419.14
10:20:46|26419.14
10:20:46|26419.14
10:20:47|26419.13
10:20:48|26419.13
10:20:49|26419.13
10:20:51|26422.18
10:20:51|26422.18
10:20:52|26422.18
10:20:53|26426.45
10:20:54|26427.35
10:20:55|26428.6
10:20:56|26428.93
10:20:57|26428.93
10:20:58|26428.94
10:20:59|26428.93
10:21:00|26428.93
10:21:02|26428.93
10:21:03|26428.94
10:21:03|26428.94
10:21:05|26427.61
10:21:06|26427.35
10:21:06|26430.
10:21:08|26430.1
10:21:09|26430.1
10:21:10|26430.1
10:21:11|26430.1
10:21:12|26430.1
10:21:13|26430.1
10:21:14|26430.11
10:21:15|26430.11
10:21:17|26430.11
10:21:17|26430.1
10:21:18|26430.1
10:21:19|26430.11
10:21:20|26430.11
10:21:21|26423.5
10:21:22|26423.5
10:21:24|26423.51
10:21:24|26423.51
10:21:25|26423.51
10:21:26|26423.5
10:21:27|26423.5
10:21:29|26423.44
10:21:29|26422.98
10:21:30|26422.98
10:21:31|26422.98
10:21:32|26422.98
10:21:33|26422.99
10:21:35|26422.98
10:21:36|26422.98
10:21:36|26422.98
10:21:38|26422.98
10:21:38|26422.98
10:21:40|26420.07
10:21:41|26420.
10:21:41|26417.05
10:21:43|26416.33
10:21:43|26416.34
10:21:44|26416.34
10:21:46|26416.33
10:21:46|26414.52
10:21:47|26414.19
10:21:48|26414.19
10:21:50|26414.19
10:21:51|26413.73
10:21:51|26413.37
10:21:52|26413.37
10:21:53|26412.35
10:21:54|26412.24
10:21:55|26411.68
10:21:56|26409.74
10:21:57|26409.74
10:21:58|26409.74
10:22:00|26409.75
10:22:01|26409.75
10:22:01|26409.75
10:22:03|26409.75
10:22:03|26409.74
10:22:04|26409.74
10:22:06|26409.75
10:22:06|26409.75
10:22:07|26409.75
10:22:08|26409.75
10:22:09|26409.75
10:22:10|26409.75
10:22:12|26409.74
10:22:13|26409.75
10:22:14|26409.74
10:22:16|26409.74
10:22:17|26409.75
10:22:18|26409.74
10:22:19|26407.88
10:22:20|26407.85
10:22:21|26407.85
10:22:22|26407.83
10:22:23|26406.28
10:22:24|26404.09
10:22:25|26404.09
10:22:26|26396.89
10:22:27|26393.77
10:22:28|26393.77
10:22:29|26387.
10:22:30|26387.01
10:22:31|26387.
10:22:32|26387.01
10:22:33|26387.01
10:22:34|26387.01
10:22:35|26385.32
10:22:36|26383.31
10:22:37|26383.3
10:22:38|26383.31
10:22:39|26383.31
10:22:40|26382.19
10:22:41|26382.19
10:22:42|26382.19
10:22:43|26382.2
10:22:45|26382.2
10:22:45|26382.2
10:22:46|26382.2
10:22:47|26382.64
10:22:48|26382.65
10:22:49|26383.2
10:22:50|26383.63
10:22:51|26383.62
10:22:53|26383.63
10:22:54|26383.63
10:22:55|26383.63
10:22:55|26383.63
10:22:57|26383.62
10:22:58|26383.63
10:22:59|26383.63
10:22:59|26383.62
10:23:01|26383.63
10:23:02|26383.62
10:23:03|26383.63
10:23:03|26383.62
10:23:04|26382.19
10:23:05|26379.
10:23:06|26378.69
10:23:07|26378.61
10:23:09|26378.61
10:23:09|26376.28
10:23:10|26376.26
10:23:12|26376.25
10:23:13|26376.25
10:23:14|26376.26
10:23:16|26376.26
10:23:16|26376.25
10:23:17|26376.13
10:23:18|26373.95
10:23:19|26373.8
10:23:20|26371.82
10:23:21|26368.91
10:23:23|26368.91
10:23:23|26368.91
10:23:24|26368.9
10:23:25|26368.91
10:23:26|26368.91
10:23:27|26368.91
10:23:28|26370.21
10:23:29|26374.48
10:23:30|26374.47
10:23:31|26374.48
10:23:33|26374.48
10:23:33|26374.47
10:23:34|26374.47
10:23:35|26374.47
10:23:36|26374.47
10:23:37|26374.47
10:23:38|26374.48
10:23:39|26374.48
10:23:40|26374.47
10:23:41|26374.48
10:23:43|26378.67
10:23:43|26378.68
10:23:44|26378.68
10:23:45|26378.68
10:23:46|26378.68
10:23:47|26378.68
10:23:48|26378.68
10:23:49|26378.85
10:23:50|26378.9
10:23:51|26381.74
10:23:52|26381.85
10:23:53|26381.85
10:23:54|26381.85
10:23:55|26381.85
10:23:56|26381.86
10:23:57|26381.85
10:23:58|26383.26
10:24:00|26383.51
10:24:00|26383.51
10:24:01|26383.58
10:24:02|26383.6
10:24:03|26383.6
10:24:05|26388.19
10:24:06|26388.19
10:24:07|26388.19
10:24:08|26388.19
10:24:09|26388.19
10:24:10|26388.2
10:24:11|26388.2
10:24:12|26388.6
10:24:13|26388.62
10:24:14|26388.62
10:24:15|26388.62
10:24:16|26391.01
10:24:17|26392.65
10:24:18|26394.5
10:24:19|26397.88
10:24:21|26397.89
10:24:21|26401.43
10:24:22|26401.43
10:24:23|26401.43
10:24:24|26401.44
10:24:25|26401.43
10:24:26|26401.44
10:24:27|26401.44
10:24:28|26401.55
10:24:29|26401.91
10:24:30|26401.92
10:24:31|26401.92
10:24:32|26401.92
10:24:33|26401.92
10:24:34|26401.92
10:24:35|26401.92
10:24:36|26401.91
10:24:37|26401.91
10:24:38|26401.92
10:24:39|26395.68
10:24:40|26395.69
10:24:41|26395.69
10:24:42|26395.68
10:24:44|26395.69
10:24:44|26395.69
10:24:45|26395.69
10:24:46|26395.69
10:24:47|26390.
10:24:48|26390.
10:24:49|26390.01
10:24:50|26390.
10:24:51|26390.01
10:24:52|26390.
10:24:53|26390.
10:24:54|26390.01
10:24:55|26390.01
10:24:56|26390.01
10:24:58|26390.01
10:24:58|26390.01
10:24:59|26390.01
10:25:01|26382.67
10:25:02|26379.99
10:25:02|26380.
10:25:03|26380.
10:25:04|26380.
10:25:05|26380.
10:25:06|26380.
10:25:08|26380.
10:25:09|26380.
10:25:09|26380.
10:25:11|26378.85
10:25:12|26377.81
10:25:12|26377.82
10:25:14|26377.82
10:25:15|26377.82
10:25:16|26377.82
10:25:18|26377.82
10:25:19|26377.81
10:25:19|26377.81
10:25:20|26377.48
10:25:22|26376.45
10:25:23|26375.19
10:25:23|26377.81
10:25:25|26377.81
10:25:26|26377.81
10:25:27|26377.82
10:25:27|26377.81
10:25:29|26377.82
10:25:29|26377.81
10:25:31|26377.81
10:25:32|26377.81
10:25:32|26377.82
10:25:33|26377.82
10:25:34|26377.81
10:25:36|26377.81
10:25:37|26377.81
10:25:38|26377.82
10:25:38|26377.82
10:25:39|26377.81
10:25:40|26377.82
10:25:41|26377.81
10:25:42|26377.81
10:25:44|26377.81
10:25:44|26377.82
10:25:46|26377.81
10:25:47|26377.81
10:25:48|26377.82
10:25:49|26377.82
10:25:50|26377.81
10:25:51|26377.82
10:25:52|26377.81
10:25:53|26377.82
10:25:54|26377.81
10:25:55|26374.97
10:25:56|26374.97
10:25:57|26374.96
10:25:58|26374.96
10:25:59|26374.97
10:26:00|26374.97
10:26:01|26374.96
10:26:02|26374.96
10:26:03|26374.97
10:26:04|26375.77
10:26:05|26375.94
10:26:06|26377.82
10:26:07|26377.82
10:26:08|26377.82
10:26:09|26377.82
10:26:10|26379.14
10:26:11|26379.16
10:26:12|26379.19
10:26:13|26379.2
10:26:14|26379.2
10:26:15|26379.2
10:26:17|26379.2
10:26:18|26379.19
10:26:19|26379.2
10:26:20|26377.82
10:26:21|26377.83
10:26:22|26374.97
10:26:23|26374.97
10:26:24|26374.96
10:26:25|26374.97
10:26:26|26374.96
10:26:27|26370.24
10:26:28|26370.24
10:26:29|26372.86
10:26:30|26372.87
10:26:31|26372.87
10:26:32|26372.86
10:26:33|26372.87
10:26:34|26372.87
10:26:35|26372.86
10:26:36|26372.86
10:26:37|26372.86
10:26:38|26372.86
10:26:39|26372.86
10:26:40|26371.87
10:26:41|26371.82
10:26:42|26371.8
10:26:43|26371.74
10:26:44|26371.73
10:26:45|26371.73
10:26:46|26371.73
10:26:47|26371.73
10:26:48|26371.74
10:26:49|26371.74
10:26:50|26371.74
10:26:51|26371.74
10:26:52|26371.73
10:26:53|26371.74
10:26:54|26371.74
10:26:55|26371.74
10:26:56|26371.73
10:26:57|26371.73
10:26:58|26371.74
10:26:59|26371.73
10:27:00|26369.32
10:27:01|26369.11
10:27:02|26369.11
10:27:03|26369.1
10:27:04|26369.11
10:27:05|26369.1
10:27:06|26369.1
10:27:07|26369.11
10:27:08|26364.11
10:27:09|26364.11
10:27:10|26364.11
10:27:11|26364.11
10:27:12|26364.1
10:27:13|26364.1
10:27:14|26364.1
10:27:15|26364.11
10:27:16|26364.11
10:27:17|26364.1
10:27:19|26360.76
10:27:20|26360.73
10:27:20|26360.01
10:27:22|26360.01
10:27:23|26358.57
10:27:24|26358.58
10:27:25|26358.58
10:27:26|26358.58
10:27:27|26358.58
10:27:27|26356.86
10:27:28|26356.86
10:27:29|26356.86
10:27:31|26356.86
10:27:32|26356.86
10:27:32|26356.87
10:27:34|26357.7
10:27:35|26357.69
10:27:36|26357.69
10:27:36|26357.69
10:27:37|26357.69
10:27:39|26358.57
10:27:40|26364.1
10:27:40|26364.11
10:27:41|26364.11
10:27:43|26364.1
10:27:44|26364.1
10:27:45|26364.11
10:27:46|26364.11
10:27:47|26364.1
10:27:48|26364.1
10:27:49|26364.1
10:27:50|26364.1
10:27:51|26364.1
10:27:52|26364.1
10:27:53|26364.1
10:27:54|26364.1
10:27:55|26364.11
10:27:56|26364.11
10:27:57|26362.32
10:27:58|26353.31
10:27:59|26352.6
10:28:00|26352.97
10:28:01|26352.97
10:28:02|26352.98
10:28:03|26352.97
10:28:05|26356.11
10:28:05|26356.12
10:28:06|26356.12
10:28:07|26356.11
10:28:08|26358.21
10:28:10|26358.56
10:28:11|26358.57
10:28:11|26358.57
10:28:12|26359.32
10:28:13|26362.43
10:28:14|26362.94
10:28:15|26362.94
10:28:17|26362.93
10:28:18|26362.93
10:28:20|26362.93
10:28:21|26362.94
10:28:22|26362.94
10:28:23|26362.94
10:28:24|26362.94
10:28:25|26362.93
10:28:26|26362.94
10:28:26|26362.93
10:28:28|26362.93
10:28:28|26362.93
10:28:30|26362.93
10:28:31|26362.94
10:28:31|26362.93
10:28:32|26362.94
10:28:34|26362.94
10:28:34|26362.94
10:28:36|26362.94
10:28:37|26362.94
10:28:37|26362.93
10:28:39|26364.73
10:28:40|26364.74
10:28:41|26364.74
10:28:42|26364.74
10:28:43|26364.74
10:28:43|26364.73
10:28:45|26364.73
10:28:46|26364.74
10:28:47|26364.74
10:28:48|26364.74
10:28:49|26364.73
10:28:50|26364.73
10:28:50|26360.47
10:28:52|26360.47
10:28:53|26360.46
10:28:54|26360.47
10:28:55|26360.47
10:28:56|26360.47
10:28:57|26360.46
10:28:58|26360.47
10:28:59|26362.87
10:28:59|26363.59
10:29:01|26363.6
10:29:01|26363.59
10:29:03|26363.59
10:29:05|26363.59
10:29:06|26363.59
10:29:07|26363.6
10:29:08|26363.59
10:29:09|26363.6
10:29:10|26363.6
10:29:11|26363.6
10:29:12|26363.6
10:29:13|26364.74
10:29:14|26364.74
10:29:15|26364.73
10:29:16|26364.74
10:29:18|26364.74
10:29:19|26364.74
10:29:21|26364.74
10:29:22|26364.74
10:29:22|26364.74
10:29:23|26364.73
10:29:25|26364.74
10:29:26|26364.74
10:29:27|26364.73
10:29:28|26364.73
10:29:29|26364.73
10:29:30|26364.74
10:29:31|26364.73
10:29:32|26364.74
10:29:32|26364.73
10:29:33|26364.74
10:29:35|26364.74
10:29:36|26364.73
10:29:37|26364.74
10:29:38|26364.74
10:29:39|26366.59
10:29:40|26366.59
10:29:41|26366.6
10:29:42|26366.6
10:29:43|26366.6
10:29:44|26366.6
10:29:45|26366.6
10:29:46|26368.26
10:29:47|26369.11
10:29:48|26369.54
10:29:49|26369.77
10:29:50|26369.77
10:29:51|26369.78
10:29:52|26370.15
10:29:53|26370.7
10:29:54|26371.02
10:29:55|26372.26
10:29:56|26372.26
10:29:57|26372.26
10:29:58|26372.26
10:29:59|26372.27
10:30:00|26372.26
10:30:01|26372.26
10:30:02|26363.
10:30:03|26362.99
10:30:04|26363.
10:30:05|26363.
10:30:06|26362.99
10:30:07|26362.99
10:30:08|26362.99
10:30:09|26362.99
10:30:10|26363.
10:30:11|26363.
10:30:12|26362.99
10:30:13|26362.99
10:30:14|26362.99
10:30:15|26362.99
10:30:16|26363.
10:30:17|26362.99
10:30:19|26363.
10:30:20|26362.99
10:30:21|26362.99
10:30:22|26362.99
10:30:24|26362.99
10:30:24|26360.81
10:30:25|26360.81
10:30:26|26360.81
10:30:27|26360.81
10:30:28|26360.82
10:30:29|26360.82
10:30:30|26360.81
10:30:31|26360.81
10:30:32|26360.82
10:30:33|26360.82
10:30:34|26360.82
10:30:36|26360.82
10:30:36|26360.81
10:30:37|26362.99
10:30:38|26362.99
10:30:39|26362.98
10:30:40|26362.99
10:30:41|26362.98
10:30:42|26362.99
10:30:43|26362.99
10:30:44|26362.99
10:30:45|26362.99
10:30:46|26362.99
10:30:47|26362.99
10:30:48|26362.98
10:30:49|26362.99
10:30:50|26362.98
10:30:52|26362.99
10:30:53|26362.99
10:30:53|26360.57
10:30:55|26360.57
10:30:55|26360.57
10:30:56|26360.56
10:30:58|26360.56
10:30:59|26360.57
10:31:00|26360.57
10:31:00|26362.29
10:31:01|26362.29
10:31:02|26362.28
10:31:03|26362.28
10:31:04|26362.29
10:31:05|26362.28
10:31:07|26362.29
10:31:07|26362.31
10:31:08|26362.44
10:31:09|26362.87
10:31:10|26362.86
10:31:11|26362.86
10:31:12|26362.87
10:31:13|26362.87
10:31:14|26362.86
10:31:15|26362.87
10:31:16|26362.87
10:31:17|26362.87
10:31:19|26362.87
10:31:20|26362.87
10:31:21|26362.86
10:31:22|26362.86
10:31:23|26362.87
10:31:24|26362.86
10:31:26|26362.87
10:31:26|26362.87
10:31:27|26362.86
10:31:28|26362.86
10:31:30|26362.86
10:31:31|26362.86
10:31:32|26362.87
10:31:32|26362.87
10:31:33|26362.87
10:31:34|26362.87
10:31:35|26362.86
10:31:36|26362.87
10:31:38|26362.86
10:31:38|26362.87
10:31:40|26362.87
10:31:40|26362.86
10:31:42|26362.86
10:31:43|26362.86
10:31:44|26362.86
10:31:45|26362.86
10:31:46|26362.87
10:31:47|26362.87
10:31:48|26362.87
10:31:49|26362.87
10:31:50|26362.87
10:31:51|26362.86
10:31:51|26362.87
10:31:52|26362.86
10:31:54|26362.87
10:31:54|26362.87
10:31:56|26362.87
10:31:56|26362.87
10:31:58|26362.87
10:31:59|26362.87
10:32:00|26362.87
10:32:00|26362.87
10:32:02|26362.87
10:32:04|26360.36
10:32:04|26360.04
10:32:05|26360.05
10:32:06|26360.05
10:32:07|26360.04
10:32:08|26360.05
10:32:09|26360.05
10:32:10|26360.04
10:32:11|26360.01
10:32:12|26356.26
10:32:13|26356.26
10:32:14|26356.25
10:32:15|26356.25
10:32:16|26356.26
10:32:17|26356.25
10:32:18|26353.21
10:32:19|26353.2
10:32:21|26353.19
10:32:22|26353.2
10:32:23|26353.2
10:32:24|26353.19
10:32:25|26353.2
10:32:26|26353.19
10:32:27|26353.2
10:32:28|26353.2
10:32:29|26353.19
10:32:29|26353.2
10:32:31|26353.2
10:32:32|26353.2
10:32:33|26353.2
10:32:34|26353.2
10:32:35|26353.2
10:32:36|26353.2
10:32:37|26353.2
10:32:38|26353.19
10:32:39|26353.19
10:32:40|26353.2
10:32:41|26353.2
10:32:42|26353.19
10:32:43|26353.19
10:32:44|26353.54
10:32:45|26353.54
10:32:46|26353.54
10:32:47|26354.98
10:32:48|26354.98
10:32:49|26354.98
10:32:50|26354.99
10:32:51|26354.99
10:32:52|26354.98
10:32:53|26354.98
10:32:54|26354.98
10:32:55|26352.35
10:32:56|26352.35
10:32:57|26352.36
10:32:58|26352.35
10:32:59|26352.36
10:33:00|26352.35
10:33:01|26352.36
10:33:02|26352.36
10:33:03|26352.35
10:33:04|26352.35
10:33:05|26352.36
10:33:06|26352.35
10:33:07|26352.36
10:33:08|26352.36
10:33:09|26352.36
10:33:10|26352.36
10:33:11|26352.35
10:33:12|26352.35
10:33:13|26352.35
10:33:14|26352.36
10:33:15|26352.35
10:33:16|26352.36
10:33:17|26352.2
10:33:18|26352.2
10:33:19|26352.2
10:33:21|26352.19
10:33:22|26350.91
10:33:23|26350.92
10:33:24|26350.92
10:33:25|26350.92
10:33:26|26350.92
10:33:27|26350.92
10:33:28|26350.91
10:33:28|26350.92
10:33:29|26350.91
10:33:31|26350.92
10:33:31|26350.91
10:33:33|26350.91
10:33:34|26350.91
10:33:35|26350.92
10:33:36|26350.92
10:33:37|26350.91
10:33:37|26350.91
10:33:38|26350.
10:33:40|26350.01
10:33:41|26350.
10:33:42|26350.
10:33:43|26345.
10:33:44|26342.29
10:33:45|26342.29
10:33:45|26343.88
10:33:47|26346.18
10:33:48|26347.51
10:33:49|26347.51
10:33:50|26347.51
10:33:51|26348.22
10:33:51|26348.23
10:33:53|26348.22
10:33:54|26348.22
10:33:54|26348.23
10:33:55|26351.85
10:33:57|26352.34
10:33:58|26352.34
10:33:59|26352.34
10:33:59|26352.34
10:34:00|26352.34
10:34:02|26352.35
10:34:03|26352.34
10:34:04|26352.34
10:34:05|26352.35
10:34:06|26352.34
10:34:07|26352.34
10:34:09|26352.34
10:34:09|26352.34
10:34:10|26352.35
10:34:11|26352.34
10:34:12|26352.35
10:34:13|26352.34
10:34:14|26352.35
10:34:15|26352.35
10:34:16|26352.34
10:34:17|26352.34
10:34:18|26352.35
10:34:20|26352.35
10:34:21|26352.34
10:34:21|26352.34
10:34:22|26352.34
10:34:23|26352.35
10:34:25|26352.35
10:34:26|26352.35
10:34:27|26352.34
10:34:28|26352.34
10:34:29|26352.34
10:34:30|26352.35
10:34:31|26352.34
10:34:32|26352.35
10:34:33|26352.34
10:34:34|26352.34
10:34:35|26352.34
10:34:36|26352.35
10:34:37|26352.35
10:34:38|26352.34
10:34:39|26352.34
10:34:40|26352.34
10:34:41|26352.34
10:34:42|26352.34
10:34:43|26350.03
10:34:44|26349.98
10:34:45|26345.31
10:34:47|26345.27
10:34:47|26345.27
10:34:48|26345.28
10:34:49|26345.28
10:34:50|26345.27
10:34:51|26345.27
10:34:52|26345.28
10:34:53|26345.27
10:34:54|26345.27
10:34:55|26345.27
10:34:56|26345.28
10:34:57|26345.27
10:34:58|26345.27
10:34:59|26345.27
10:35:00|26345.28
10:35:01|26345.27
10:35:02|26345.27
10:35:03|26345.28
10:35:04|26346.1
10:35:05|26347.82
10:35:06|26347.92
10:35:07|26351.98
10:35:08|26351.99
10:35:09|26351.99
10:35:10|26351.99
10:35:11|26354.97
10:35:12|26354.98
10:35:13|26354.98
10:35:14|26354.98
10:35:15|26354.98
10:35:16|26354.98
10:35:17|26354.98
10:35:18|26354.97
10:35:19|26354.98
10:35:21|26354.97
10:35:22|26354.97
10:35:23|26354.98
10:35:24|26354.98
10:35:25|26354.97
10:35:26|26354.98
10:35:27|26354.98
10:35:28|26354.97
10:35:29|26354.98
10:35:30|26354.98
10:35:31|26354.97
10:35:32|26354.98
10:35:33|26354.98
10:35:34|26354.98
10:35:35|26356.42
10:35:36|26356.42
10:35:37|26356.69
10:35:39|26359.25
10:35:40|26360.08
10:35:41|26361.1
10:35:41|26361.11
10:35:43|26361.11
10:35:44|26362.97
10:35:45|26362.99
10:35:45|26362.98
10:35:47|26362.98
10:35:48|26362.99
10:35:49|26362.98
10:35:50|26366.05
10:35:51|26366.42
10:35:52|26366.42
10:35:53|26366.43
10:35:54|26366.43
10:35:55|26367.54
10:35:56|26369.13
10:35:57|26369.13
10:35:57|26369.13
10:35:59|26369.14
10:36:00|26369.13
10:36:01|26369.14
10:36:02|26367.5
10:36:03|26366.42
10:36:04|26366.42
10:36:05|26366.43
10:36:06|26366.42
10:36:07|26366.43
10:36:08|26362.33
10:36:09|26362.33
10:36:10|26361.59
10:36:10|26361.44
10:36:12|26361.09
10:36:13|26356.84
10:36:14|26356.84
10:36:15|26356.84
10:36:15|26356.84
10:36:17|26356.84
10:36:18|26356.83
10:36:18|26356.83
10:36:20|26356.84
10:36:21|26356.84
10:36:22|26356.84
10:36:24|26356.84
10:36:25|26356.84
10:36:26|26356.84
10:36:26|26356.83
10:36:28|26356.84
10:36:29|26356.84
10:36:30|26356.83
10:36:31|26356.83
10:36:32|26356.83
10:36:33|26356.84
10:36:34|26356.84
10:36:35|26356.84
10:36:36|26359.84
10:36:37|26359.84
10:36:38|26359.84
10:36:39|26359.85
10:36:40|26359.85
10:36:41|26359.85
10:36:42|26359.85
10:36:43|26359.85
10:36:45|26359.85
10:36:46|26359.84
10:36:47|26359.84
10:36:47|26359.85
10:36:49|26359.85
10:36:50|26359.85
10:36:50|26359.85
10:36:52|26359.84
10:36:53|26359.84
10:36:53|26359.85
10:36:55|26359.85
10:36:55|26359.84
10:36:57|26359.84
10:36:57|26359.84
10:36:58|26359.84
10:36:59|26359.85
10:37:00|26359.85
10:37:01|26359.85
10:37:02|26359.85
10:37:03|26359.85
10:37:04|26359.84
10:37:06|26359.85
10:37:06|26359.84
10:37:08|26359.84
10:37:08|26359.84
10:37:09|26359.84
10:37:11|26359.85
10:37:11|26359.84
10:37:12|26359.85
10:37:13|26359.85
10:37:15|26359.84
10:37:15|26359.85
10:37:16|26359.85
10:37:17|26359.85
10:37:18|26359.84
10:37:19|26359.84
10:37:21|26359.84
10:37:22|26359.84
10:37:23|26359.84
10:37:24|26359.84
10:37:25|26359.85
10:37:26|26359.85
10:37:28|26360.58
10:37:28|26360.72
10:37:29|26360.72
10:37:30|26361.03
10:37:31|26361.02
10:37:32|26361.03
10:37:33|26361.35
10:37:34|26361.46
10:37:35|26361.47
10:37:36|26362.87
10:37:37|26362.86
10:37:38|26362.87
10:37:39|26362.87
10:37:40|26362.87
10:37:41|26362.87
10:37:42|26362.87
10:37:43|26362.87
10:37:44|26362.87
10:37:45|26362.86
10:37:46|26362.86
10:37:48|26362.86
10:37:48|26362.86
10:37:50|26362.87
10:37:50|26362.86
10:37:52|26362.86
10:37:52|26362.87
10:37:54|26362.86
10:37:55|26362.86
10:37:56|26362.86
10:37:57|26362.87
10:37:57|26362.86
10:37:59|26362.87
10:37:59|26362.87
10:38:01|26362.87
10:38:01|26359.85
10:38:03|26359.85
10:38:04|26359.85
10:38:05|26359.84
10:38:06|26359.84
10:38:07|26359.85
10:38:08|26359.85
10:38:09|26359.84
10:38:10|26359.95
10:38:12|26360.12
10:38:13|26360.11
10:38:13|26360.12
10:38:14|26360.12
10:38:15|26360.12
10:38:17|26360.12
10:38:17|26360.11
10:38:19|26360.11
10:38:20|26360.12
10:38:20|26360.11
10:38:22|26360.11
10:38:22|26360.11
10:38:24|26360.11
10:38:26|26360.11
10:38:26|26360.11
10:38:28|26360.11
10:38:28|26360.12
10:38:29|26360.11
10:38:30|26360.11
10:38:31|26360.9
10:38:33|26361.37
10:38:33|26361.37
10:38:34|26361.37
10:38:35|26361.43
10:38:36|26361.43
10:38:37|26361.43
10:38:38|26361.43
10:38:39|26361.43
10:38:40|26361.44
10:38:41|26361.43
10:38:42|26361.44
10:38:43|26361.43
10:38:44|26361.44
10:38:45|26361.44
10:38:46|26361.32
10:38:48|26360.12
10:38:49|26360.13
10:38:50|26360.13
10:38:51|26360.13
10:38:52|26360.12
10:38:52|26360.72
10:38:53|26361.43
10:38:55|26361.44
10:38:56|26361.44
10:38:57|26361.44
10:38:58|26362.29
10:38:59|26367.38
10:38:59|26367.39
10:39:01|26367.39
10:39:02|26367.39
10:39:02|26367.38
10:39:04|26367.38
10:39:04|26367.39
10:39:06|26367.39
10:39:07|26370.35
10:39:08|26371.49
10:39:09|26371.49
10:39:10|26371.5
10:39:11|26371.5
10:39:12|26376.86
10:39:13|26376.86
10:39:14|26376.87
10:39:14|26375.37
10:39:16|26375.14
10:39:17|26375.15
10:39:18|26374.51
10:39:19|26374.48
10:39:20|26374.49
10:39:20|26374.49
10:39:22|26371.49
10:39:23|26366.09
10:39:25|26366.09
10:39:26|26366.1
10:39:27|26366.1
10:39:28|26366.1
10:39:29|26366.1
10:39:30|26366.1
10:39:31|26366.09
10:39:31|26366.1
10:39:33|26366.09
10:39:34|26366.09
10:39:35|26366.1
10:39:36|26366.1
10:39:37|26366.09
10:39:38|26366.09
10:39:39|26366.1
10:39:39|26367.66
10:39:41|26367.66
10:39:42|26367.66
10:39:43|26367.66
10:39:44|26367.65
10:39:44|26367.65
10:39:45|26367.66
10:39:47|26367.65
10:39:48|26367.65
10:39:49|26367.65
10:39:50|26367.66
10:39:51|26367.66
10:39:52|26367.66
10:39:53|26367.66
10:39:54|26367.66
10:39:55|26367.65
10:39:56|26367.65
10:39:57|26367.65
10:39:58|26367.66
10:39:59|26367.65
10:40:00|26367.66
10:40:01|26367.65
10:40:02|26367.65
10:40:03|26367.66
10:40:04|26367.66
10:40:05|26367.66
10:40:06|26367.66
10:40:07|26367.66
10:40:08|26368.45
10:40:09|26368.72
10:40:10|26370.17
10:40:11|26370.46
10:40:12|26372.82
10:40:13|26373.01
10:40:14|26373.02
10:40:15|26373.58
10:40:16|26375.9
10:40:17|26375.89
10:40:18|26375.89
10:40:19|26375.89
10:40:21|26375.89
10:40:21|26375.89
10:40:23|26375.89
10:40:23|26375.9
10:40:24|26375.89
10:40:26|26375.9
10:40:28|26375.9
10:40:28|26375.89
10:40:29|26375.9
10:40:30|26375.89
10:40:31|26375.84
10:40:32|26371.05
10:40:34|26371.04
10:40:34|26371.04
10:40:35|26371.05
10:40:36|26371.04
10:40:38|26371.05
10:40:38|26371.04
10:40:39|26371.04
10:40:40|26371.04
10:40:42|26371.04
10:40:43|26371.04
10:40:44|26371.05
10:40:44|26371.05
10:40:46|26371.04
10:40:47|26371.04
10:40:48|26374.45
10:40:49|26374.46
10:40:50|26374.46
10:40:51|26374.46
10:40:52|26374.45
10:40:53|26373.5
10:40:54|26373.49
10:40:55|26373.5
10:40:56|26373.49
10:40:58|26373.5
10:40:58|26373.49
10:40:59|26373.15
10:41:00|26373.15
10:41:01|26373.15
10:41:02|26373.14
10:41:03|26370.14
10:41:04|26370.14
10:41:05|26367.98
10:41:06|26361.
10:41:07|26360.93
10:41:08|26360.94
10:41:09|26360.94
10:41:10|26360.94
10:41:11|26363.21
10:41:12|26363.85
10:41:13|26363.88
10:41:14|26363.87
10:41:15|26363.87
10:41:16|26363.88
10:41:17|26363.87
10:41:18|26358.26
10:41:19|26358.25
10:41:20|26360.16
10:41:21|26360.17
10:41:22|26360.17
10:41:23|26360.17
10:41:25|26360.17
10:41:26|26360.17
10:41:27|26360.16
10:41:27|26358.11
10:41:29|26358.11
10:41:30|26358.11
10:41:31|26358.13
10:41:32|26358.14
10:41:34|26358.15
10:41:34|26358.14
10:41:35|26358.14
10:41:36|26358.14
10:41:38|26358.14
10:41:39|26358.15
10:41:39|26358.15
10:41:41|26358.14
10:41:41|26358.14
10:41:43|26356.97
10:41:44|26356.98
10:41:45|26356.98
10:41:46|26356.98
10:41:47|26356.98
10:41:48|26356.98
10:41:49|26357.06
10:41:50|26357.05
10:41:51|26357.06
10:41:52|26357.05
10:41:53|26357.05
10:41:54|26357.06
10:41:55|26357.06
10:41:56|26357.06
10:41:57|26357.05
10:41:58|26357.06
10:41:59|26357.05
10:42:00|26357.05
10:42:01|26357.05
10:42:02|26357.06
10:42:03|26358.14
10:42:04|26358.14
10:42:05|26361.35
10:42:06|26361.43
10:42:07|26361.44
10:42:08|26361.44
10:42:09|26361.43
10:42:10|26361.43
10:42:11|26361.43
10:42:12|26361.44
10:42:13|26361.44
10:42:14|26361.43
10:42:15|26361.43
10:42:16|26361.43
10:42:17|26361.43
10:42:18|26361.43
10:42:19|26361.43
10:42:20|26361.43
10:42:21|26361.44
10:42:22|26361.44
10:42:23|26361.43
10:42:25|26361.43
10:42:26|26361.43
10:42:27|26361.43
10:42:28|26361.43
10:42:29|26361.44
10:42:30|26361.43
10:42:31|26361.44
10:42:32|26361.44
10:42:33|26361.44
10:42:34|26361.43
10:42:35|26361.43
10:42:36|26361.44
10:42:37|26361.44
10:42:38|26358.1
10:42:39|26357.98
10:42:40|26357.99
10:42:41|26356.42
10:42:42|26356.42
10:42:43|26356.41
10:42:44|26356.42
10:42:45|26356.41
10:42:46|26356.42
10:42:47|26356.42
10:42:48|26356.41
10:42:49|26356.42
10:42:50|26356.42
10:42:51|26356.42
10:42:52|26356.41
10:42:53|26356.42
10:42:54|26356.41
10:42:55|26356.41
10:42:56|26356.42
10:42:57|26356.42
10:42:58|26356.41
10:42:59|26356.41
10:43:00|26356.42
10:43:01|26356.42
10:43:02|26356.42
10:43:03|26356.41
10:43:04|26356.42
10:43:05|26356.41
10:43:07|26356.42
10:43:07|26356.42
10:43:09|26356.42
10:43:10|26356.41
10:43:10|26356.41
10:43:12|26364.05
10:43:13|26364.05
10:43:14|26364.05
10:43:15|26364.06
10:43:16|26364.05
10:43:17|26364.05
10:43:18|26364.06
10:43:20|26364.06
10:43:21|26364.06
10:43:21|26364.05
10:43:23|26364.06
10:43:24|26364.06
10:43:25|26364.06
10:43:26|26364.06
10:43:27|26364.06
10:43:28|26364.06
10:43:29|26364.06
10:43:30|26364.05
10:43:31|26364.06
10:43:34|26364.06
10:43:35|26364.06
10:43:36|26364.06
10:43:36|26364.06
10:43:38|26364.06
10:43:39|26364.06
10:43:40|26364.05
10:43:42|26364.05
10:43:42|26364.05
10:43:43|26364.05
10:43:45|26364.06
10:43:45|26364.06
10:43:46|26364.05
10:43:47|26364.05
10:43:48|26364.05
10:43:50|26364.05
10:43:51|26364.06
10:43:52|26364.06
10:43:53|26364.06
10:43:54|26364.05
10:43:55|26364.06
10:43:56|26364.05
10:43:56|26364.05
10:43:58|26364.05
10:43:59|26364.05
10:44:00|26364.05
10:44:01|26364.05
10:44:02|26364.05
10:44:03|26364.05
10:44:04|26364.05
10:44:04|26364.04
10:44:06|26364.05
10:44:07|26364.05
10:44:08|26364.05
10:44:08|26364.04
10:44:10|26364.04
10:44:11|26364.05
10:44:12|26364.05
10:44:13|26364.04
10:44:14|26364.05
10:44:15|26364.04
10:44:16|26364.04
10:44:17|26364.04
10:44:18|26364.04
10:44:19|26364.05
10:44:20|26364.04
10:44:21|26364.04
10:44:22|26364.04
10:44:23|26364.04
10:44:24|26364.04
10:44:25|26364.04
10:44:26|26364.05
10:44:27|26364.05
10:44:28|26364.04
10:44:29|26364.04
10:44:30|26364.04
10:44:31|26364.05
10:44:32|26364.04
10:44:33|26361.47
10:44:34|26361.39
10:44:35|26361.38
10:44:36|26361.38
10:44:37|26361.38
10:44:38|26361.38
10:44:39|26361.39
10:44:40|26361.39
10:44:41|26361.39
10:44:42|26361.39
10:44:43|26361.39
10:44:44|26361.39
10:44:45|26361.38
10:44:46|26361.38
10:44:47|26361.38
10:44:48|26361.39
10:44:49|26361.39
10:44:50|26361.39
10:44:51|26361.38
10:44:52|26361.39
10:44:54|26361.39
10:44:55|26361.38
10:44:56|26361.39
10:44:57|26361.38
10:44:58|26361.38
10:44:59|26361.38
10:44:59|26361.38
10:45:01|26361.38
10:45:02|26361.38
10:45:03|26361.38
10:45:04|26361.39
10:45:04|26361.38
10:45:06|26361.39
10:45:07|26361.38
10:45:08|26361.39
10:45:09|26361.38
10:45:10|26361.39
10:45:10|26361.38
10:45:11|26361.39
10:45:13|26361.39
10:45:14|26361.39
10:45:14|26361.39
10:45:16|26361.38
10:45:17|26361.39
10:45:18|26361.38
10:45:19|26361.39
10:45:20|26361.38
10:45:21|26361.38
10:45:21|26361.38
10:45:23|26361.38
10:45:24|26361.38
10:45:24|26361.38
10:45:26|26361.38
10:45:28|26357.78
10:45:29|26357.78
10:45:30|26357.62
10:45:31|26357.62
10:45:32|26357.62
10:45:33|26357.63
10:45:34|26357.62
10:45:35|26357.62
10:45:36|26357.63
10:45:37|26357.63
10:45:38|26357.63
10:45:39|26357.63
10:45:40|26357.63
10:45:41|26360.58
10:45:42|26361.37
10:45:43|26361.36
10:45:44|26361.36
10:45:45|26361.36
10:45:46|26361.36
10:45:47|26361.36
10:45:48|26361.36
10:45:49|26361.36
10:45:50|26361.36
10:45:51|26361.36
10:45:52|26361.36
10:45:53|26361.36
10:45:54|26361.36
10:45:55|26361.36
10:45:56|26358.06
10:45:57|26358.05
10:45:58|26358.05
10:45:59|26358.05
10:46:00|26358.06
10:46:02|26358.06
10:46:02|26358.05
10:46:03|26358.05
10:46:04|26358.06
10:46:05|26358.06
10:46:06|26359.83
10:46:07|26359.82
10:46:08|26359.83
10:46:09|26359.82
10:46:10|26359.83
10:46:11|26359.98
10:46:12|26364.05
10:46:13|26364.05
10:46:14|26364.97
10:46:15|26365.91
10:46:17|26365.91
10:46:18|26365.91
10:46:18|26365.92
10:46:19|26365.91
10:46:21|26365.92
10:46:22|26365.92
10:46:23|26365.92
10:46:24|26365.92
10:46:24|26365.92
10:46:26|26365.92
10:46:27|26365.92
10:46:28|26365.92
10:46:29|26365.91
10:46:30|26365.92
10:46:32|26365.91
10:46:32|26365.91
10:46:33|26365.92
10:46:34|26365.92
10:46:35|26365.91
10:46:36|26365.92
10:46:37|26365.91
10:46:38|26365.92
10:46:39|26365.92
10:46:40|26365.91
10:46:41|26365.92
10:46:42|26365.91
10:46:43|26365.92
10:46:44|26365.92
10:46:45|26365.92
10:46:46|26365.92
10:46:47|26365.91
10:46:49|26365.92
10:46:49|26365.91
10:46:50|26365.91
10:46:51|26365.92
10:46:53|26365.92
10:46:54|26365.91
10:46:55|26365.92
10:46:56|26365.92
10:46:56|26365.92
10:46:58|26365.92
10:46:58|26366.72
10:46:59|26368.46
10:47:01|26369.
10:47:02|26369.
10:47:02|26368.99
10:47:03|26368.99
10:47:05|26369.
10:47:06|26369.
10:47:07|26369.
10:47:07|26368.99
10:47:08|26369.
10:47:10|26369.
10:47:10|26368.99
10:47:12|26369.
10:47:13|26371.04
10:47:14|26371.03
10:47:14|26371.04
10:47:16|26371.04
10:47:16|26372.
10:47:18|26372.
10:47:18|26372.
10:47:20|26372.
10:47:20|26372.
10:47:21|26371.99
10:47:23|26372.
10:47:23|26372.
10:47:24|26372.
10:47:25|26372.
10:47:27|26371.99
10:47:28|26373.18
10:47:29|26374.6
10:47:30|26375.77
10:47:31|26376.99
10:47:32|26376.99
10:47:33|26376.99
10:47:34|26376.99
10:47:35|26376.99
10:47:36|26377.
10:47:37|26376.99
10:47:38|26377.
10:47:39|26376.99
10:47:40|26376.99
10:47:41|26376.99
10:47:42|26376.99
10:47:43|26376.99
10:47:44|26376.99
10:47:45|26377.
10:47:46|26377.
10:47:47|26377.
10:47:48|26377.
10:47:49|26376.99
10:47:50|26376.99
10:47:51|26376.99
10:47:52|26376.99
10:47:53|26376.99
10:47:54|26377.
10:47:55|26377.
10:47:56|26377.
10:47:57|26377.
10:47:58|26376.99
10:47:59|26377.
10:48:00|26377.
10:48:01|26376.99
10:48:02|26378.77
10:48:03|26378.77
10:48:04|26378.81
10:48:05|26380.
10:48:06|26380.
10:48:07|26380.
10:48:08|26380.
10:48:09|26380.
10:48:10|26380.
10:48:11|26379.99
10:48:12|26379.99
10:48:13|26380.
10:48:14|26380.01
10:48:16|26380.01
10:48:16|26380.01
10:48:17|26382.64
10:48:18|26383.44
10:48:19|26383.43
10:48:20|26383.44
10:48:21|26383.43
10:48:22|26383.44
10:48:23|26383.44
10:48:24|26383.43
10:48:25|26383.43
10:48:27|26383.43
10:48:27|26383.44
10:48:29|26383.44
10:48:30|26383.44
10:48:31|26383.44
10:48:32|26383.44
10:48:33|26383.43
10:48:35|26383.43
10:48:35|26383.43
10:48:37|26383.43
10:48:38|26383.43
10:48:39|26383.43
10:48:40|26383.44
10:48:40|26383.44
10:48:42|26383.44
10:48:43|26383.44
10:48:44|26383.43
10:48:45|26383.44
10:48:46|26383.44
10:48:47|26383.44
10:48:48|26383.44
10:48:49|26383.44
10:48:50|26383.44
10:48:51|26386.07
10:48:51|26386.07
10:48:52|26386.06
10:48:54|26386.07
10:48:55|26386.07
10:48:56|26386.07
10:48:57|26386.07
10:48:58|26386.07
10:48:59|26386.73
10:49:01|26386.73
10:49:02|26386.74
10:49:03|26386.74
10:49:03|26386.74
10:49:05|26386.74
10:49:06|26386.74
10:49:07|26387.09
10:49:07|26388.24
10:49:09|26388.23
10:49:10|26388.24
10:49:11|26388.23
10:49:12|26388.24
10:49:13|26388.24
10:49:14|26388.23
10:49:15|26387.12
10:49:16|26382.22
10:49:17|26382.22
10:49:18|26382.22
10:49:19|26382.23
10:49:20|26382.23
10:49:21|26382.23
10:49:22|26382.22
10:49:23|26382.23
10:49:23|26382.22
10:49:24|26382.22
10:49:25|26382.23
10:49:27|26382.22
10:49:29|26382.23
10:49:30|26382.22
10:49:31|26382.23
10:49:32|26382.22
10:49:32|26382.22
10:49:34|26382.23
10:49:35|26382.23
10:49:36|26382.23
10:49:36|26382.22
10:49:38|26381.37
10:49:39|26381.36
10:49:40|26381.01
10:49:41|26381.02
10:49:42|26381.02
10:49:43|26381.02
10:49:44|26381.02
10:49:44|26381.02
10:49:46|26380.8
10:49:47|26380.79
10:49:47|26376.21
10:49:49|26374.93
10:49:50|26374.5
10:49:51|26374.5
10:49:52|26374.48
10:49:53|26373.04
10:49:54|26372.76
10:49:55|26372.75
10:49:56|26372.75
10:49:57|26372.74
10:49:58|26372.75
10:49:59|26372.75
10:50:00|26372.75
10:50:01|26372.74
10:50:02|26372.75
10:50:03|26372.75
10:50:04|26372.74
10:50:06|26373.06
10:50:06|26374.5
10:50:07|26374.65
10:50:08|26376.86
10:50:09|26376.86
10:50:10|26376.87
10:50:11|26376.86
10:50:12|26376.87
10:50:13|26376.87
10:50:14|26376.86
10:50:15|26376.87
10:50:16|26376.86
10:50:17|26376.87
10:50:18|26376.87
10:50:19|26376.87
10:50:20|26376.87
10:50:21|26379.92
10:50:22|26379.92
10:50:23|26380.8
10:50:24|26380.8
10:50:25|26385.57
10:50:26|26385.57
10:50:27|26385.56
10:50:29|26385.57
10:50:30|26385.57
10:50:31|26386.06
10:50:33|26386.79
10:50:34|26387.36
10:50:35|26387.36
10:50:35|26387.36
10:50:36|26387.35
10:50:38|26387.36
10:50:39|26387.36
10:50:40|26387.35
10:50:40|26387.35
10:50:41|26387.35
10:50:42|26387.36
10:50:44|26387.36
10:50:44|26381.37
10:50:45|26381.37
10:50:47|26381.37
10:50:47|26381.36
10:50:48|26382.44
10:50:49|26383.01
10:50:51|26383.02
10:50:52|26383.01
10:50:53|26383.02
10:50:54|26383.02
10:50:54|26383.02
10:50:56|26383.01
10:50:56|26383.02
10:50:58|26383.01
10:50:58|26383.02
10:50:59|26383.02
10:51:00|26382.08
10:51:01|26382.08
10:51:02|26382.09
10:51:03|26382.08
10:51:04|26382.09
10:51:06|26382.08
10:51:07|26382.08
10:51:07|26382.08
10:51:08|26382.08
10:51:09|26382.09
10:51:10|26382.09
10:51:11|26382.08
10:51:12|26382.09
10:51:13|26382.09
10:51:14|26382.09
10:51:15|26382.08
10:51:16|26382.09
10:51:17|26382.08
10:51:19|26382.09
10:51:20|26382.08
10:51:20|26382.09
10:51:21|26382.09
10:51:23|26382.09
10:51:23|26382.08
10:51:24|26381.43
10:51:25|26381.44
10:51:27|26381.43
10:51:28|26381.44
10:51:29|26381.43
10:51:30|26380.93
10:51:31|26380.
10:51:33|26379.74
10:51:33|26379.21
10:51:34|26379.22
10:51:36|26379.04
10:51:36|26379.05
10:51:38|26379.05
10:51:38|26379.05
10:51:40|26375.11
10:51:41|26375.11
10:51:41|26375.11
10:51:43|26375.11
10:51:44|26375.1
10:51:45|26375.11
10:51:45|26375.11
10:51:47|26375.1
10:51:47|26375.11
10:51:48|26375.11
10:51:49|26375.11
10:51:51|26376.15
10:51:52|26376.17
10:51:53|26376.44
10:51:54|26376.61
10:51:55|26376.61
10:51:55|26376.6
10:51:56|26377.06
10:51:57|26377.05
10:51:59|26377.05
10:51:59|26377.06
10:52:00|26377.06
10:52:02|26377.05
10:52:02|26377.05
10:52:04|26377.06
10:52:04|26377.06
10:52:05|26377.06
10:52:06|26377.06
10:52:07|26377.05
10:52:08|26377.05
10:52:10|26377.05
10:52:10|26377.06
10:52:11|26377.06
10:52:13|26377.06
10:52:14|26377.06
10:52:14|26377.06
10:52:16|26377.06
10:52:16|26377.05
10:52:17|26377.06
10:52:19|26377.05
10:52:19|26377.06
10:52:20|26377.06
10:52:21|26377.06
10:52:22|26377.06
10:52:23|26377.05
10:52:24|26377.05
10:52:25|26377.06
10:52:26|26373.44
10:52:27|26372.78
10:52:29|26372.77
10:52:30|26372.77
10:52:31|26372.78
10:52:32|26372.78
10:52:33|26372.77
10:52:34|26372.77
10:52:35|26372.77
10:52:37|26372.77
10:52:38|26369.09
10:52:39|26369.09
10:52:40|26364.18
10:52:41|26364.18
10:52:41|26364.17
10:52:42|26364.17
10:52:44|26364.17
10:52:45|26363.21
10:52:45|26360.28
10:52:47|26360.28
10:52:47|26360.29
10:52:49|26360.28
10:52:50|26360.28
10:52:51|26360.28
10:52:52|26360.29
10:52:53|26356.75
10:52:54|26350.4
10:52:55|26350.
10:52:56|26350.
10:52:57|26350.
10:52:58|26350.
10:52:59|26350.
10:53:00|26350.
10:53:00|26350.
10:53:01|26350.01
10:53:03|26350.
10:53:04|26350.01
10:53:05|26350.
10:53:06|26350.
10:53:07|26350.01
10:53:08|26353.41
10:53:09|26353.4
10:53:10|26353.41
10:53:11|26357.6
10:53:12|26357.6
10:53:12|26357.61
10:53:14|26357.61
10:53:15|26358.29
10:53:16|26358.57
10:53:17|26358.56
10:53:18|26358.57
10:53:19|26351.91
10:53:20|26354.04
10:53:21|26354.71
10:53:22|26356.23
10:53:23|26356.23
10:53:24|26356.23
10:53:25|26358.45
10:53:25|26358.45
10:53:27|26358.45
10:53:28|26358.47
10:53:29|26358.48
10:53:31|26358.48
10:53:32|26358.48
10:53:33|26358.48
10:53:34|26358.47
10:53:35|26358.48
10:53:36|26358.48
10:53:37|26362.6
10:53:38|26363.3
10:53:39|26363.3
10:53:40|26363.29
10:53:41|26363.3
10:53:42|26363.3
10:53:43|26363.29
10:53:44|26363.3
10:53:45|26363.3
10:53:46|26363.29
10:53:47|26358.47
10:53:48|26358.48
10:53:49|26358.48
10:53:50|26358.47
10:53:52|26358.48
10:53:52|26358.48
10:53:54|26358.48
10:53:54|26358.48
10:53:56|26358.47
10:53:56|26358.47
10:53:58|26358.47
10:53:58|26358.47
10:54:00|26358.48
10:54:01|26358.48
10:54:01|26358.48
10:54:02|26358.48
10:54:04|26358.48
10:54:05|26358.48
10:54:06|26358.48
10:54:07|26358.48
10:54:07|26358.47
10:54:09|26358.48
10:54:10|26358.48
10:54:11|26358.48
10:54:12|26359.
10:54:13|26359.56
10:54:14|26362.31
10:54:15|26362.3
10:54:15|26362.78
10:54:16|26363.31
10:54:18|26363.66
10:54:19|26363.65
10:54:20|26363.66
10:54:21|26363.66
10:54:22|26363.66
10:54:23|26363.66
10:54:23|26363.66
10:54:25|26363.66
10:54:25|26363.66
10:54:27|26363.66
10:54:28|26363.66
10:54:29|26363.65
10:54:29|26363.65
10:54:31|26363.66
10:54:32|26363.65
10:54:33|26363.65
10:54:34|26363.66
10:54:35|26363.66
10:54:36|26363.65
10:54:37|26363.66
10:54:38|26363.65
10:54:39|26363.66
10:54:41|26363.65
10:54:41|26363.65
10:54:42|26363.65
10:54:44|26363.66
10:54:44|26363.66
10:54:45|26363.65
10:54:46|26363.65
10:54:47|26363.65
10:54:49|26363.66
10:54:49|26363.66
10:54:50|26363.65
10:54:52|26363.66
10:54:52|26363.66
10:54:53|26363.65
10:54:55|26363.66
10:54:56|26363.65
10:54:57|26363.65
10:54:58|26363.66
10:54:59|26363.66
10:55:00|26363.65
10:55:01|26363.66
10:55:02|26363.66
10:55:03|26358.96
10:55:04|26358.97
10:55:05|26358.97
10:55:06|26358.97
10:55:07|26358.97
10:55:08|26358.97
10:55:09|26358.97
10:55:10|26358.96
10:55:11|26358.96
10:55:11|26358.96
10:55:13|26358.96
10:55:14|26358.97
10:55:15|26358.97
10:55:16|26358.97
10:55:17|26358.99
10:55:18|26359.54
10:55:19|26359.56
10:55:20|26360.3
10:55:21|26362.72
10:55:22|26362.79
10:55:23|26363.01
10:55:24|26363.07
10:55:25|26363.07
10:55:26|26363.08
10:55:26|26363.07
10:55:28|26363.07
10:55:29|26363.07
10:55:29|26363.08
10:55:31|26363.08
10:55:33|26363.08
10:55:33|26363.07
10:55:34|26360.3
10:55:36|26360.21
10:55:37|26360.21
10:55:38|26360.21
10:55:38|26360.21
10:55:39|26360.22
10:55:40|26360.21
10:55:42|26360.22
10:55:42|26360.21
10:55:43|26360.22
10:55:45|26360.01
10:55:45|26360.01
10:55:47|26360.
10:55:48|26360.
10:55:48|26360.01
10:55:50|26360.01
10:55:51|26360.01
10:55:52|26360.
10:55:53|26360.
10:55:54|26360.01
10:55:55|26360.01
10:55:56|26360.01
10:55:57|26360.
10:55:58|26360.01
10:55:59|26360.01
10:56:00|26360.01
10:56:01|26360.01
10:56:02|26360.01
10:56:03|26360.
10:56:04|26360.
10:56:05|26360.
10:56:06|26360.01
10:56:07|26360.
10:56:08|26360.01
10:56:09|26360.01
10:56:10|26360.
10:56:11|26360.01
10:56:12|26360.
10:56:13|26360.17
10:56:14|26360.19
10:56:15|26361.03
10:56:16|26361.06
10:56:17|26361.06
10:56:18|26361.06
10:56:19|26361.06
10:56:20|26361.06
10:56:21|26361.06
10:56:22|26361.06
10:56:23|26361.06
10:56:24|26361.06
10:56:25|26361.06
10:56:26|26361.01
10:56:27|26361.
10:56:28|26361.
10:56:29|26361.
10:56:30|26361.
10:56:32|26360.99
10:56:33|26360.99
10:56:34|26360.99
10:56:35|26361.07
10:56:36|26362.04
10:56:37|26362.83
10:56:38|26362.83
10:56:39|26362.83
10:56:41|26362.82
10:56:41|26362.83
10:56:42|26362.82
10:56:43|26362.83
10:56:44|26362.83
10:56:45|26362.83
10:56:46|26362.83
10:56:48|26362.83
10:56:49|26362.83
10:56:50|26362.82
10:56:50|26362.83
10:56:52|26362.82
10:56:53|26362.82
10:56:53|26362.82
10:56:54|26362.82
10:56:55|26362.82
10:56:57|26362.83
10:56:58|26362.82
10:56:59|26362.82
10:56:59|26362.83
10:57:01|26362.83
10:57:01|26362.82
10:57:03|26362.83
10:57:04|26362.83
10:57:04|26361.35
10:57:05|26361.35
10:57:07|26361.36
10:57:07|26361.35
10:57:08|26361.36
10:57:10|26361.35
10:57:11|26361.35
10:57:11|26361.35
10:57:13|26361.36
10:57:14|26361.35
10:57:14|26361.35
10:57:15|26361.36
10:57:17|26361.36
10:57:17|26361.35
10:57:18|26361.35
10:57:19|26361.36
10:57:21|26361.35
10:57:22|26361.35
10:57:22|26361.36
10:57:24|26361.35
10:57:24|26361.35
10:57:26|26361.36
10:57:26|26361.36
10:57:27|26361.36
10:57:28|26361.35
10:57:30|26361.35
10:57:30|26361.36
10:57:31|26361.36
10:57:32|26361.35
10:57:34|26361.36
10:57:35|26361.36
10:57:36|26361.35
10:57:38|26361.36
10:57:38|26361.35
10:57:39|26361.35
10:57:40|26361.35
10:57:41|26361.35
10:57:42|26361.36
10:57:43|26361.36
10:57:44|26361.36
10:57:45|26365.44
10:57:46|26365.44
10:57:47|26365.44
10:57:48|26365.43
10:57:49|26365.44
10:57:50|26365.44
10:57:51|26365.43
10:57:52|26365.43
10:57:53|26365.43
10:57:54|26365.44
10:57:55|26365.43
10:57:56|26365.43
10:57:57|26365.43
10:57:58|26365.44
10:57:59|26365.43
10:58:00|26365.44
10:58:01|26365.43
10:58:02|26365.43
10:58:03|26365.43
10:58:04|26365.43
10:58:05|26365.44
10:58:06|26365.43
10:58:07|26365.43
10:58:08|26365.44
10:58:09|26365.43
10:58:11|26365.43
10:58:11|26365.43
10:58:12|26365.44
10:58:13|26365.43
10:58:14|26365.
10:58:15|26361.6
10:58:16|26361.21
10:58:17|26361.03
10:58:18|26361.03
10:58:19|26361.03
10:58:20|26361.03
10:58:21|26361.03
10:58:22|26360.79
10:58:23|26360.79
10:58:24|26360.6
10:58:25|26360.59
10:58:26|26360.59
10:58:27|26360.25
10:58:28|26360.25
10:58:29|26360.25
10:58:30|26360.2
10:58:31|26360.18
10:58:33|26360.18
10:58:34|26355.47
10:58:35|26355.48
10:58:35|26355.48
10:58:37|26355.48
10:58:38|26355.48
10:58:39|26355.48
10:58:40|26355.48
10:58:41|26355.48
10:58:42|26355.47
10:58:42|26355.47
10:58:44|26355.48
10:58:45|26355.47
10:58:46|26355.48
10:58:47|26355.48
10:58:48|26355.47
10:58:50|26355.47
10:58:50|26355.48
10:58:51|26355.47
10:58:52|26353.35
10:58:54|26353.35
10:58:54|26353.02
10:58:55|26353.01
10:58:57|26353.01
10:58:57|26353.01
10:58:59|26353.01
10:58:59|26353.01
10:59:00|26351.95
10:59:02|26351.95
10:59:02|26351.96
10:59:03|26351.96
10:59:04|26351.96
10:59:06|26351.95
10:59:06|26351.95
10:59:08|26351.95
10:59:08|26343.35
10:59:10|26334.43
10:59:10|26335.79
10:59:11|26336.2
10:59:13|26336.2
10:59:14|26336.2
10:59:15|26337.02
10:59:16|26337.03
10:59:16|26337.03
10:59:17|26337.02
10:59:18|26337.03
10:59:19|26341.36
10:59:20|26341.37
10:59:21|26343.07
10:59:22|26343.07
10:59:23|26343.07
10:59:25|26343.06
10:59:25|26343.07
10:59:27|26343.06
10:59:27|26343.06
10:59:28|26343.07
10:59:29|26343.07
10:59:31|26343.07
10:59:31|26343.07
10:59:33|26343.06
10:59:33|26343.06
10:59:35|26343.06
10:59:36|26343.07
10:59:37|26343.06
10:59:38|26343.06
10:59:39|26343.06
10:59:40|26343.07
10:59:41|26343.07
10:59:42|26343.28
10:59:43|26343.28
10:59:44|26343.27
10:59:45|26343.28
10:59:46|26343.28
10:59:47|26343.28
10:59:48|26343.27
10:59:49|26343.28
10:59:50|26343.28
10:59:51|26343.28
10:59:52|26343.28
10:59:53|26343.27
10:59:54|26343.28
10:59:55|26343.28
10:59:56|26343.27
10:59:57|26343.28
10:59:58|26343.27
10:59:59|26343.27
11:00:00|26343.28
11:00:01|26343.28
11:00:02|26343.27
11:00:04|26343.27
11:00:04|26343.28
11:00:05|26343.28
11:00:06|26326.87
11:00:07|26328.76
11:00:08|26333.29
11:00:09|26336.19
11:00:10|26336.22
11:00:11|26341.13
11:00:12|26347.63
11:00:13|26347.64
11:00:14|26347.64
11:00:15|26347.64
11:00:16|26351.8
11:00:17|26354.13
11:00:18|26354.13
11:00:19|26356.23
11:00:20|26356.23
11:00:21|26358.14
11:00:22|26358.14
11:00:23|26358.14
11:00:25|26358.14
11:00:25|26358.13
11:00:27|26358.14
11:00:27|26358.13
11:00:28|26358.13
11:00:29|26358.14
11:00:30|26358.13
11:00:31|26358.14
11:00:32|26358.14
11:00:33|26358.13
11:00:35|26358.09
11:00:37|26358.08
11:00:37|26358.08
11:00:38|26358.05
11:00:40|26358.01
11:00:41|26357.99
11:00:42|26357.87
11:00:43|26357.87
11:00:44|26357.86
11:00:45|26354.7
11:00:46|26353.5
11:00:47|26353.51
11:00:48|26353.5
11:00:49|26353.5
11:00:50|26356.23
11:00:51|26356.23
11:00:51|26357.27
11:00:53|26357.28
11:00:54|26357.28
11:00:55|26357.27
11:00:56|26357.28
11:00:57|26357.28
11:00:58|26357.82
11:00:59|26357.83
11:01:00|26357.82
11:01:00|26358.12
11:01:02|26358.14
11:01:03|26358.14
11:01:04|26358.14
11:01:05|26358.14
11:01:06|26358.15
11:01:07|26358.32
11:01:07|26358.33
11:01:09|26362.39
11:01:10|26363.48
11:01:11|26363.49
11:01:12|26363.48
11:01:13|26363.48
11:01:13|26363.49
11:01:15|26363.48
11:01:16|26363.49
11:01:17|26363.48
11:01:18|26361.64
11:01:19|26361.64
11:01:20|26361.65
11:01:21|26361.65
11:01:22|26361.64
11:01:22|26361.65
11:01:24|26361.64
11:01:25|26361.64
11:01:26|26361.65
11:01:26|26361.64
11:01:27|26361.65
11:01:28|26361.65
11:01:30|26361.64
11:01:31|26361.65
11:01:32|26361.64
11:01:33|26361.64
11:01:34|26361.64
11:01:35|26361.25
11:01:36|26361.25
11:01:37|26361.24
11:01:39|26361.25
11:01:39|26361.25
11:01:40|26361.24
11:01:42|26361.25
11:01:43|26361.25
11:01:44|26361.24
11:01:45|26361.25
11:01:45|26361.24
11:01:46|26361.24
11:01:47|26361.24
11:01:48|26361.25
11:01:49|26361.24
11:01:50|26361.24
11:01:52|26361.24
11:01:53|26361.25
11:01:53|26361.24
11:01:55|26361.24
11:01:56|26361.25
11:01:56|26361.25
11:01:58|26361.24
11:01:58|26361.24
11:02:00|26361.24
11:02:00|26361.24
11:02:02|26361.24
11:02:02|26361.24
11:02:04|26361.24
11:02:04|26361.24
11:02:06|26361.24
11:02:07|26361.24
11:02:07|26361.24
11:02:08|26361.24
11:02:10|26361.25
11:02:10|26361.25
11:02:11|26363.19
11:02:12|26363.38
11:02:14|26363.38
11:02:14|26363.39
11:02:15|26363.38
11:02:16|26363.38
11:02:18|26363.39
11:02:18|26363.39
11:02:19|26366.67
11:02:20|26366.68
11:02:21|26366.68
11:02:22|26366.68
11:02:23|26366.69
11:02:25|26366.69
11:02:26|26366.68
11:02:27|26366.68
11:02:27|26366.68
11:02:28|26366.68
11:02:29|26366.69
11:02:31|26366.69
11:02:31|26366.68
11:02:32|26366.69
11:02:34|26366.68
11:02:34|26366.68
11:02:35|26366.69
11:02:37|26366.68
11:02:38|26366.68
11:02:40|26366.69
11:02:41|26366.68
11:02:42|26366.69
11:02:43|26366.69
11:02:44|26371.68
11:02:45|26371.68
11:02:46|26371.67
11:02:47|26371.68
11:02:48|26371.67
11:02:49|26371.68
11:02:50|26371.68
11:02:51|26371.67
11:02:52|26371.68
11:02:53|26371.68
11:02:54|26371.68
11:02:55|26371.67
11:02:56|26371.68
11:02:57|26371.68
11:02:58|26371.68
11:03:00|26371.68
11:03:01|26371.67
11:03:02|26371.68
11:03:03|26371.67
11:03:04|26371.68
11:03:05|26371.67
11:03:06|26371.67
11:03:07|26371.68
11:03:08|26371.68
11:03:09|26371.67
11:03:10|26371.68
11:03:11|26371.67
11:03:12|26371.67
11:03:13|26371.68
11:03:14|26371.68
11:03:15|26371.68
11:03:16|26371.67
11:03:17|26371.68
11:03:18|26371.67
11:03:19|26371.67
11:03:20|26371.67
11:03:21|26371.68
11:03:22|26371.67
11:03:23|26371.68
11:03:24|26371.67
11:03:25|26371.67
11:03:26|26371.67
11:03:27|26371.68
11:03:28|26366.75
11:03:29|26366.68
11:03:30|26366.68
11:03:31|26366.68
11:03:32|26366.68
11:03:33|26365.64
11:03:34|26365.64
11:03:35|26365.59
11:03:36|26365.59
11:03:38|26365.59
11:03:39|26365.59
11:03:40|26365.6
11:03:41|26365.59
11:03:42|26365.59
11:03:44|26363.76
11:03:44|26363.77
11:03:45|26363.77
11:03:47|26363.76
11:03:48|26363.76
11:03:49|26363.76
11:03:49|26363.76
11:03:51|26363.76
11:03:52|26363.77
11:03:52|26363.77
11:03:54|26363.76
11:03:55|26363.77
11:03:56|26363.76
11:03:57|26363.76
11:03:58|26363.76
11:03:59|26363.77
11:04:00|26363.76
11:04:01|26363.76
11:04:01|26363.76
11:04:03|26363.76
11:04:03|26363.76
11:04:04|26358.78
11:04:06|26357.12
11:04:07|26357.12
11:04:08|26357.12
11:04:09|26357.12
11:04:10|26357.12
11:04:11|26357.11
11:04:12|26357.98
11:04:13|26359.33
11:04:14|26359.33
11:04:15|26359.32
11:04:16|26359.32
11:04:17|26359.32
11:04:18|26359.33
11:04:19|26359.33
11:04:20|26359.32
11:04:21|26359.32
11:04:22|26359.32
11:04:23|26359.33
11:04:24|26359.32
11:04:25|26359.33
11:04:26|26359.32
11:04:27|26359.32
11:04:28|26359.32
11:04:29|26359.33
11:04:30|26359.32
11:04:31|26362.
11:04:32|26362.63
11:04:33|26362.63
11:04:34|26362.63
11:04:35|26362.62
11:04:36|26362.63
11:04:37|26362.66
11:04:39|26362.66
11:04:40|26362.67
11:04:41|26362.67
11:04:42|26363.69
11:04:43|26363.68
11:04:44|26363.69
11:04:46|26363.9
11:04:46|26365.43
11:04:47|26365.43
11:04:48|26365.43
11:04:50|26365.44
11:04:51|26365.44
11:04:52|26365.44
11:04:52|26365.43
11:04:54|26365.43
11:04:54|26365.44
11:04:55|26365.43
11:04:56|26365.43
11:04:58|26365.43
11:04:58|26365.43
11:05:00|26365.44
11:05:00|26365.43
11:05:01|26365.43
11:05:02|26365.43
11:05:04|26365.43
11:05:05|26365.44
11:05:05|26365.44
11:05:07|26365.44
11:05:07|26365.44
11:05:08|26365.44
11:05:09|26365.44
11:05:11|26365.44
11:05:12|26365.44
11:05:12|26365.43
11:05:13|26365.44
11:05:14|26372.32
11:05:16|26372.31
11:05:16|26372.31
11:05:17|26372.31
11:05:19|26372.32
11:05:19|26372.31
11:05:21|26372.32
11:05:21|26372.31
11:05:22|26372.31
11:05:24|26371.11
11:05:25|26371.1
11:05:25|26371.1
11:05:27|26371.11
11:05:27|26371.1
11:05:28|26371.11
11:05:29|26371.1
11:05:30|26371.1
11:05:31|26371.1
11:05:33|26367.09
11:05:33|26367.1
11:05:35|26367.1
11:05:35|26367.09
11:05:37|26367.1
11:05:37|26367.1
11:05:39|26367.1
11:05:40|26367.09
11:05:42|26367.1
11:05:43|26367.09
11:05:44|26367.1
11:05:45|26367.1
11:05:46|26367.1
11:05:47|26367.09
11:05:47|26367.09
11:05:48|26367.1
11:05:49|26368.89
11:05:51|26368.89
11:05:51|26368.89
11:05:53|26368.88
11:05:53|26368.88
11:05:54|26368.88
11:05:55|26368.89
11:05:57|26368.89
11:05:58|26368.89
11:05:58|26368.89
11:05:59|26368.89
11:06:01|26368.89
11:06:01|26369.23
11:06:03|26369.23
11:06:03|26370.03
11:06:05|26370.03
11:06:06|26370.03
11:06:07|26370.02
11:06:07|26370.02
11:06:08|26370.02
11:06:09|26370.02
11:06:10|26370.02
11:06:12|26370.89
11:06:13|26371.11
11:06:13|26371.1
11:06:14|26371.11
11:06:15|26371.1
11:06:17|26371.11
11:06:17|26371.11
11:06:18|26371.1
11:06:19|26371.11
11:06:20|26371.11
11:06:22|26371.1
11:06:22|26371.1
11:06:24|26371.1
11:06:24|26371.1
11:06:25|26371.1
11:06:26|26371.11
11:06:27|26371.11
11:06:28|26371.11
11:06:29|26371.11
11:06:31|26371.47
11:06:31|26371.48
11:06:33|26371.48
11:06:34|26371.48
11:06:35|26371.47
11:06:35|26370.48
11:06:36|26370.02
11:06:37|26370.02
11:06:38|26370.02
11:06:40|26370.02
11:06:41|26370.03
11:06:43|26370.02
11:06:43|26370.03
11:06:44|26370.03
11:06:45|26370.03
11:06:47|26373.13
11:06:47|26373.13
11:06:49|26373.13
11:06:50|26373.13
11:06:51|26373.13
11:06:52|26375.61
11:06:53|26375.61
11:06:53|26375.62
11:06:55|26375.62
11:06:56|26375.62
11:06:57|26375.62
11:06:58|26375.62
11:06:58|26380.
11:07:00|26380.
11:07:01|26380.
11:07:02|26379.99
11:07:03|26380.
11:07:04|26379.99
11:07:05|26379.99
11:07:06|26380.
11:07:07|26379.99
11:07:08|26379.99
11:07:09|26380.
11:07:10|26379.99
11:07:11|26379.99
11:07:12|26382.46
11:07:13|26382.49
11:07:14|26382.49
11:07:15|26380.57
11:07:16|26380.57
11:07:17|26380.38
11:07:18|26379.51
11:07:19|26379.51
11:07:20|26379.51
11:07:21|26379.5
11:07:22|26376.24
11:07:23|26375.78
11:07:24|26375.62
11:07:25|26375.63
11:07:26|26375.62
11:07:27|26375.63
11:07:28|26375.63
11:07:29|26375.63
11:07:30|26375.62
11:07:31|26375.63
11:07:32|26375.62
11:07:33|26375.62
11:07:34|26375.63
11:07:35|26375.62
11:07:36|26375.63
11:07:37|26375.63
11:07:38|26375.63
11:07:39|26375.63
11:07:41|26375.62
11:07:42|26375.63
11:07:43|26379.2
11:07:44|26379.49
11:07:45|26379.49
11:07:46|26379.49
11:07:47|26379.48
11:07:48|26379.49
11:07:49|26379.48
11:07:50|26379.49
11:07:51|26379.49
11:07:52|26379.49
11:07:53|26379.49
11:07:54|26379.48
11:07:55|26379.49
11:07:56|26379.49
11:07:57|26379.48
11:07:58|26379.48
11:07:59|26379.49
11:08:00|26379.49
11:08:01|26379.49
11:08:02|26379.49
11:08:03|26379.48
11:08:04|26379.48
11:08:05|26379.49
11:08:06|26379.48
11:08:07|26379.49
11:08:08|26379.49
11:08:09|26379.48
11:08:10|26379.48
11:08:11|26379.48
11:08:12|26379.48
11:08:13|26379.49
11:08:14|26379.49
11:08:15|26379.48
11:08:16|26379.48
11:08:17|26379.49
11:08:18|26379.49
11:08:19|26379.48
11:08:20|26379.49
11:08:21|26379.49
11:08:23|26379.49
11:08:23|26379.49
11:08:24|26379.49
11:08:25|26379.49
11:08:26|26379.48
11:08:27|26379.49
11:08:28|26379.48
11:08:29|26379.48
11:08:30|26379.49
11:08:31|26379.48
11:08:32|26379.48
11:08:34|26379.49
11:08:34|26379.49
11:08:36|26379.49
11:08:36|26380.3
11:08:37|26380.3
11:08:38|26380.29
11:08:40|26380.29
11:08:41|26380.3
11:08:43|26380.29
11:08:43|26380.29
11:08:44|26380.29
11:08:45|26380.3
11:08:46|26380.29
11:08:47|26380.29
11:08:48|26380.29
11:08:49|26380.29
11:08:51|26380.3
11:08:52|26380.29
11:08:53|26380.3
11:08:54|26380.28
11:08:54|26380.28
11:08:56|26380.28
11:08:57|26380.28
11:08:58|26380.28
11:08:59|26380.28
11:08:59|26380.28
11:09:01|26380.28
11:09:02|26380.29
11:09:03|26380.28
11:09:04|26380.25
11:09:05|26380.24
11:09:06|26380.24
11:09:07|26380.25
11:09:08|26380.24
11:09:09|26380.23
11:09:10|26380.23
11:09:11|26380.23
11:09:12|26380.22
11:09:13|26380.18
11:09:14|26380.11
11:09:15|26380.11
11:09:17|26380.12
11:09:17|26380.11
11:09:18|26380.11
11:09:19|26380.11
11:09:20|26380.11
11:09:21|26380.12
11:09:22|26380.11
11:09:23|26380.12
11:09:24|26380.12
11:09:25|26380.12
11:09:26|26380.11
11:09:27|26380.12
11:09:28|26380.12
11:09:29|26380.11
11:09:30|26380.12
11:09:31|26380.11
11:09:33|26380.11
11:09:34|26380.11
11:09:34|26380.12
11:09:35|26380.12
11:09:37|26380.12
11:09:37|26380.11
11:09:38|26380.11
11:09:40|26380.12
11:09:41|26380.11
11:09:41|26380.11
11:09:42|26380.11
11:09:44|26380.12
11:09:45|26380.12
11:09:46|26380.12
11:09:47|26380.12
11:09:47|26380.12
11:09:49|26380.12
11:09:50|26380.12
11:09:51|26380.12
11:09:52|26380.11
11:09:53|26380.11
11:09:54|26380.12
11:09:55|26380.12
11:09:55|26380.12
11:09:57|26380.12
11:09:58|26380.11
11:09:59|26380.12
11:10:00|26380.11
11:10:00|26380.12
11:10:02|26380.12
11:10:03|26380.11
11:10:04|26380.12
11:10:05|26380.11
11:10:06|26380.11
11:10:07|26380.12
11:10:08|26380.12
11:10:09|26380.12
11:10:10|26380.11
11:10:12|26380.12
11:10:12|26380.12
11:10:13|26380.12
11:10:14|26380.11
11:10:15|26380.11
11:10:17|26380.11
11:10:17|26380.11
11:10:18|26382.39
11:10:19|26382.48
11:10:21|26382.48
11:10:21|26382.47
11:10:22|26380.12
11:10:23|26375.35
11:10:25|26367.72
11:10:26|26366.76
11:10:26|26363.06
11:10:27|26363.06
11:10:28|26363.06
11:10:29|26363.06
11:10:31|26363.06
11:10:32|26363.06
11:10:33|26363.06
11:10:33|26363.05
11:10:35|26363.72
11:10:36|26363.72
11:10:37|26363.72
11:10:38|26367.17
11:10:39|26367.17
11:10:39|26367.17
11:10:40|26367.17
11:10:42|26367.16
11:10:44|26367.17
11:10:45|26367.17
11:10:46|26367.16
11:10:47|26367.17
11:10:49|26367.16
11:10:50|26367.16
11:10:51|26367.17
11:10:52|26367.17
11:10:52|26367.16
11:10:55|26365.46
11:10:56|26365.46
11:10:57|26365.45
11:10:58|26365.45
11:10:59|26365.45
11:11:00|26365.45
11:11:01|26368.03
11:11:02|26370.6
11:11:03|26370.6
11:11:04|26370.61
11:11:05|26370.6
11:11:06|26370.6
11:11:07|26370.61
11:11:08|26370.61
11:11:09|26370.6
11:11:10|26370.61
11:11:11|26371.01
11:11:12|26371.59
11:11:13|26374.77
11:11:14|26375.64
11:11:15|26375.69
11:11:16|26375.69
11:11:17|26377.26
11:11:18|26377.96
11:11:19|26377.96
11:11:20|26377.96
11:11:21|26377.95
11:11:22|26377.96
11:11:23|26377.97
11:11:24|26377.96
11:11:25|26377.97
11:11:26|26379.99
11:11:27|26382.26
11:11:28|26382.25
11:11:29|26382.25
11:11:30|26382.25
11:11:31|26382.25
11:11:32|26382.25
11:11:33|26382.26
11:11:34|26382.26
11:11:35|26382.25
11:11:36|26382.25
11:11:37|26382.25
11:11:38|26381.06
11:11:39|26380.95
11:11:40|26380.93
11:11:41|26380.94
11:11:43|26380.93
11:11:44|26380.93
11:11:45|26380.93
11:11:46|26380.93
11:11:47|26380.94
11:11:48|26380.94
11:11:49|26380.93
11:11:50|26380.94
11:11:51|26380.93
11:11:52|26380.94
11:11:52|26380.94
11:11:54|26380.93
11:11:55|26380.94
11:11:56|26380.94
11:11:57|26380.94
11:11:58|26380.94
11:11:59|26380.94
11:12:00|26380.94
11:12:01|26380.94
11:12:02|26380.94
11:12:03|26380.93
11:12:04|26380.93
11:12:05|26380.94
11:12:06|26380.93
11:12:07|26380.93
11:12:08|26380.93
11:12:09|26380.94
11:12:10|26380.94
11:12:11|26380.94
11:12:12|26380.93
11:12:13|26380.94
11:12:14|26380.93
11:12:15|26380.93
11:12:16|26380.94
11:12:17|26380.94
11:12:18|26380.93
11:12:19|26380.93
11:12:20|26380.93
11:12:21|26380.93
11:12:22|26380.93
11:12:23|26380.93
11:12:24|26380.93
11:12:25|26380.93
11:12:26|26380.93
11:12:27|26380.93
11:12:29|26380.93
11:12:29|26380.93
11:12:30|26380.93
11:12:31|26380.93
11:12:32|26380.93
11:12:33|26380.94
11:12:34|26380.93
11:12:35|26380.93
11:12:36|26380.94
11:12:38|26380.93
11:12:38|26380.93
11:12:40|26380.93
11:12:41|26380.93
11:12:42|26380.93
11:12:43|26382.99
11:12:44|26382.99
11:12:46|26382.99
11:12:46|26383.
11:12:47|26383.
11:12:48|26383.
11:12:50|26383.
11:12:51|26382.99
11:12:52|26382.99
11:12:53|26383.
11:12:54|26382.99
11:12:55|26382.99
11:12:56|26383.
11:12:56|26382.99
11:12:58|26382.99
11:12:59|26382.99
11:13:00|26382.99
11:13:01|26382.99
11:13:02|26383.
11:13:03|26382.99
11:13:04|26383.
11:13:05|26383.
11:13:06|26382.99
11:13:07|26383.
11:13:08|26382.99
11:13:09|26382.99
11:13:10|26382.99
11:13:11|26382.99
11:13:12|26382.99
11:13:13|26383.
11:13:14|26382.99
11:13:15|26382.99
11:13:16|26383.
11:13:17|26382.99
11:13:18|26383.01
11:13:19|26383.01
11:13:20|26383.69
11:13:21|26383.71
11:13:22|26383.7
11:13:23|26383.7
11:13:24|26383.7
11:13:25|26383.71
11:13:26|26383.7
11:13:27|26383.7
11:13:28|26383.7
11:13:29|26383.7
11:13:30|26383.7
11:13:31|26383.7
11:13:32|26383.71
11:13:33|26383.7
11:13:34|26383.71
11:13:35|26383.71
11:13:36|26383.7
11:13:37|26383.71
11:13:38|26383.71
11:13:39|26383.71
11:13:40|26383.7
11:13:41|26383.7
11:13:42|26383.71
11:13:43|26383.71
11:13:44|26383.71
11:13:46|26383.71
11:13:47|26383.7
11:13:48|26383.7
11:13:49|26383.71
11:13:50|26383.71
11:13:50|26383.71
11:13:51|26383.7
11:13:53|26383.7
11:13:54|26383.7
11:13:55|26383.71
11:13:55|26383.71
11:13:57|26383.71
11:13:58|26383.71
11:13:59|26383.95
11:14:00|26383.95
11:14:01|26383.95
11:14:02|26383.95
11:14:03|26383.95
11:14:04|26383.95
11:14:05|26383.95
11:14:06|26383.95
11:14:07|26383.95
11:14:08|26383.95
11:14:09|26383.96
11:14:10|26383.96
11:14:11|26383.96
11:14:12|26383.95
11:14:13|26383.96
11:14:14|26383.96
11:14:14|26383.95
11:14:15|26383.93
11:14:17|26383.93
11:14:18|26383.93
11:14:19|26383.94
11:14:20|26383.94
11:14:21|26383.94
11:14:22|26383.93
11:14:23|26383.94
11:14:24|26383.94
11:14:25|26383.93
11:14:26|26383.93
11:14:27|26383.93
11:14:28|26383.94
11:14:29|26383.93
11:14:30|26383.94
11:14:31|26383.94
11:14:32|26383.94
11:14:33|26383.93
11:14:34|26383.93
11:14:35|26383.94
11:14:36|26383.94
11:14:37|26383.94
11:14:38|26383.94
11:14:39|26383.94
11:14:41|26383.95
11:14:41|26383.99
11:14:43|26383.98
11:14:43|26383.98
11:14:44|26383.99
11:14:46|26383.99
11:14:47|26383.99
11:14:48|26383.99
11:14:49|26383.99
11:14:50|26383.99
11:14:51|26383.98
11:14:52|26383.98
11:14:52|26383.98
11:14:54|26383.98
11:14:55|26383.99
11:14:56|26383.98
11:14:57|26383.99
11:14:58|26383.99
11:14:59|26383.99
11:15:00|26383.99
11:15:01|26383.98
11:15:01|26383.96
11:15:03|26383.94
11:15:04|26383.93
11:15:05|26383.94
11:15:06|26383.93
11:15:07|26383.93
11:15:08|26383.93
11:15:09|26383.94
11:15:10|26383.93
11:15:11|26383.93
11:15:12|26383.94
11:15:13|26383.93
11:15:14|26383.93
11:15:15|26383.93
11:15:16|26383.93
11:15:17|26383.93
11:15:18|26383.93
11:15:19|26383.94
11:15:20|26383.94
11:15:21|26383.93
11:15:22|26383.94
11:15:23|26383.94
11:15:24|26383.93
11:15:25|26383.93
11:15:26|26383.93
11:15:27|26383.93
11:15:28|26383.94
11:15:29|26383.94
11:15:30|26383.94
11:15:31|26383.94
11:15:32|26383.93
11:15:33|26383.94
11:15:34|26383.94
11:15:35|26383.94
11:15:36|26383.93
11:15:37|26383.94
11:15:38|26383.94
11:15:39|26383.93
11:15:40|26383.94
11:15:41|26383.94
11:15:42|26383.94
11:15:43|26383.94
11:15:44|26383.94
11:15:46|26383.93
11:15:47|26383.94
11:15:48|26383.94
11:15:50|26383.93
11:15:50|26383.94
11:15:51|26383.93
11:15:52|26383.93
11:15:53|26383.94
11:15:54|26383.93
11:15:55|26383.93
11:15:56|26383.94
11:15:57|26383.94
11:15:58|26383.94
11:15:59|26383.93
11:16:00|26383.99
11:16:01|26383.99
11:16:02|26391.35
11:16:04|26391.35
11:16:04|26391.36
11:16:05|26388.81
11:16:06|26395.47
11:16:07|26395.48
11:16:08|26395.47
11:16:09|26395.47
11:16:10|26395.48
11:16:11|26395.47
11:16:12|26395.47
11:16:13|26395.47
11:16:14|26395.47
11:16:15|26395.48
11:16:17|26395.47
11:16:17|26395.47
11:16:18|26395.47
11:16:20|26395.47
11:16:20|26395.48
11:16:22|26395.47
11:16:22|26395.48
11:16:23|26395.48
11:16:24|26395.48
11:16:25|26395.48
11:16:26|26395.48
11:16:28|26395.48
11:16:29|26395.48
11:16:30|26395.48
11:16:30|26395.47
11:16:32|26395.47
11:16:33|26395.48
11:16:33|26395.47
11:16:34|26395.47
11:16:36|26395.47
11:16:37|26395.48
11:16:37|26395.48
11:16:39|26395.47
11:16:40|26395.48
11:16:41|26395.48
11:16:41|26395.48
11:16:43|26395.48
11:16:43|26395.48
11:16:45|26395.48
11:16:46|26395.48
11:16:47|26395.48
11:16:48|26395.47
11:16:49|26395.48
11:16:50|26395.47
11:16:52|26395.48
11:16:53|26395.47
11:16:54|26395.48
11:16:55|26395.47
11:16:56|26395.48
11:16:57|26395.48
11:16:57|26395.48
11:16:59|26395.48
11:17:00|26395.48
11:17:01|26395.48
11:17:02|26395.47
11:17:03|26395.47
11:17:04|26395.47
11:17:05|26395.48
11:17:06|26395.48
11:17:07|26395.48
11:17:08|26395.47
11:17:09|26399.87
11:17:10|26399.87
11:17:11|26399.87
11:17:12|26399.87
11:17:13|26399.87
11:17:14|26399.87
11:17:15|26399.88
11:17:16|26396.41
11:17:17|26396.42
11:17:18|26396.41
11:17:19|26396.41
11:17:20|26396.41
11:17:21|26396.41
11:17:22|26396.41
11:17:23|26396.42
11:17:24|26396.41
11:17:25|26396.41
11:17:26|26396.41
11:17:27|26396.41
11:17:28|26396.41
11:17:29|26396.42
11:17:30|26396.41
11:17:31|26396.42
11:17:32|26396.42
11:17:33|26396.42
11:17:35|26396.41
11:17:35|26396.41
11:17:36|26399.08
11:17:37|26399.08
11:17:38|26399.08
11:17:39|26399.08
11:17:40|26399.08
11:17:41|26399.99
11:17:42|26399.99
11:17:43|26399.99
11:17:44|26400.
11:17:46|26400.
11:17:47|26400.
11:17:48|26400.
11:17:49|26402.15
11:17:51|26402.15
11:17:52|26402.15
11:17:53|26402.14
11:17:54|26402.9
11:17:55|26402.9
11:17:56|26407.99
11:17:57|26411.57
11:17:58|26411.76
11:17:59|26412.16
11:18:00|26413.68
11:18:01|26413.69
11:18:02|26413.68
11:18:03|26413.69
11:18:04|26413.69
11:18:05|26413.69
11:18:06|26422.
11:18:07|26421.99
11:18:08|26411.43
11:18:09|26404.62
11:18:10|26397.37
11:18:11|26396.37
11:18:12|26396.37
11:18:13|26396.37
11:18:14|26396.37
11:18:15|26396.36
11:18:16|26396.37
11:18:17|26396.37
11:18:18|26400.58
11:18:19|26400.58
11:18:20|26400.58
11:18:21|26404.08
11:18:22|26409.8
11:18:23|26409.79
11:18:24|26409.8
11:18:25|26409.8
11:18:26|26409.8
11:18:27|26409.8
11:18:28|26409.8
11:18:29|26409.8
11:18:30|26409.8
11:18:31|26408.89
11:18:32|26407.09
11:18:33|26407.08
11:18:34|26403.3
11:18:35|26403.29
11:18:36|26403.29
11:18:37|26403.29
11:18:38|26403.3
11:18:39|26403.29
11:18:40|26403.3
11:18:41|26403.29
11:18:42|26403.3
11:18:43|26403.3
11:18:44|26402.25
11:18:45|26402.26
11:18:46|26402.26
11:18:47|26402.26
11:18:49|26402.25
11:18:50|26402.26
11:18:51|26402.26
11:18:52|26402.26
11:18:53|26402.26
11:18:54|26402.26
11:18:55|26402.26
11:18:56|26402.26
11:18:58|26401.31
11:18:58|26401.32
11:18:59|26401.31
11:19:00|26401.32
11:19:02|26396.68
11:19:03|26396.66
11:19:03|26395.48
11:19:04|26390.9
11:19:05|26390.6
11:19:07|26386.35
11:19:08|26385.82
11:19:09|26385.82
11:19:09|26388.24
11:19:10|26388.55
11:19:11|26388.6
11:19:12|26388.61
11:19:13|26389.27
11:19:14|26396.17
11:19:15|26396.17
11:19:16|26396.17
11:19:17|26396.18
11:19:18|26396.17
11:19:19|26396.17
11:19:20|26395.21
11:19:21|26395.13
11:19:22|26395.13
11:19:24|26395.14
11:19:25|26395.13
11:19:26|26395.13
11:19:26|26395.13
11:19:28|26395.14
11:19:28|26395.13
11:19:30|26395.14
11:19:30|26392.4
11:19:31|26391.31
11:19:33|26391.29
11:19:33|26388.26
11:19:35|26385.13
11:19:35|26385.14
11:19:36|26385.12
11:19:37|26382.04
11:19:38|26382.04
11:19:39|26382.04
11:19:40|26382.05
11:19:42|26382.04
11:19:42|26382.04
11:19:43|26382.04
11:19:44|26382.04
11:19:45|26382.05
11:19:47|26382.05
11:19:48|26382.04
11:19:50|26377.9
11:19:50|26373.
11:19:52|26373.
11:19:52|26372.99
11:19:53|26372.99
11:19:54|26372.99
11:19:56|26372.99
11:19:56|26372.99
11:19:58|26372.99
11:19:59|26374.76
11:20:00|26374.77
11:20:00|26374.76
11:20:02|26374.77
11:20:03|26374.77
11:20:03|26374.76
11:20:05|26374.76
11:20:05|26374.77
11:20:06|26374.76
11:20:08|26374.77
11:20:09|26374.76
11:20:09|26374.76
11:20:11|26374.72
11:20:11|26374.72
11:20:12|26374.71
11:20:14|26374.71
11:20:14|26371.02
11:20:16|26371.02
11:20:16|26371.03
11:20:17|26371.03
11:20:18|26371.24
11:20:19|26371.81
11:20:20|26371.85
11:20:21|26371.86
11:20:23|26371.86
11:20:24|26371.85
11:20:24|26371.86
11:20:25|26371.86
11:20:27|26371.85
11:20:27|26371.86
11:20:28|26371.87
11:20:29|26371.88
11:20:30|26371.89
11:20:32|26374.71
11:20:33|26374.72
11:20:33|26374.71
11:20:35|26371.03
11:20:36|26371.02
11:20:37|26371.02
11:20:38|26371.02
11:20:39|26371.02
11:20:40|26371.02
11:20:41|26371.02
11:20:42|26371.02
11:20:44|26371.02
11:20:44|26371.02
11:20:45|26371.02
11:20:46|26371.03
11:20:48|26371.02
11:20:49|26371.02
11:20:50|26371.02
11:20:51|26371.03
11:20:52|26371.02
11:20:53|26371.02
11:20:54|26371.02
11:20:55|26371.03
11:20:56|26371.02
11:20:57|26371.03
11:20:58|26371.02
11:20:59|26371.02
11:21:00|26371.02
11:21:01|26368.32
11:21:02|26368.32
11:21:03|26368.32
11:21:04|26368.31
11:21:05|26370.91
11:21:05|26370.93
11:21:07|26370.94
11:21:08|26370.95
11:21:09|26370.95
11:21:10|26371.75
11:21:11|26371.89
11:21:12|26371.88
11:21:13|26371.05
11:21:15|26371.05
11:21:16|26371.06
11:21:16|26371.06
11:21:18|26371.06
11:21:18|26366.26
11:21:19|26366.26
11:21:20|26366.25
11:21:21|26366.26
11:21:23|26366.26
11:21:24|26366.26
11:21:24|26366.25
11:21:26|26366.26
11:21:26|26368.89
11:21:27|26368.89
11:21:28|26368.88
11:21:29|26368.89
11:21:30|26368.88
11:21:31|26368.89
11:21:33|26367.56
11:21:34|26366.67
11:21:34|26366.62
11:21:36|26365.78
11:21:36|26365.5
11:21:38|26365.49
11:21:38|26365.49
11:21:40|26365.5
11:21:41|26365.5
11:21:41|26365.5
11:21:43|26365.49
11:21:43|26365.49
11:21:45|26365.49
11:21:46|26363.72
11:21:47|26360.01
11:21:48|26360.
11:21:49|26360.01
11:21:50|26360.39
11:21:51|26360.38
11:21:52|26360.39
11:21:54|26360.38
11:21:54|26360.38
11:21:56|26360.38
11:21:57|26361.44
11:21:58|26361.44
11:21:58|26360.38
11:21:59|26360.36
11:22:00|26360.37
11:22:02|26360.37
11:22:02|26360.37
11:22:03|26360.36
11:22:04|26360.37
11:22:05|26360.37
11:22:07|26360.36
11:22:08|26360.36
11:22:08|26360.37
11:22:10|26360.36
11:22:11|26360.37
11:22:12|26360.36
11:22:13|26366.73
11:22:13|26367.56
11:22:15|26367.56
11:22:16|26367.56
11:22:17|26367.55
11:22:17|26367.56
11:22:19|26367.56
11:22:20|26367.55
11:22:20|26367.55
11:22:22|26367.55
11:22:22|26367.55
11:22:24|26367.55
11:22:25|26367.55
11:22:25|26367.56
11:22:27|26367.56
11:22:28|26367.56
11:22:28|26367.55
11:22:30|26367.56
11:22:30|26367.55
11:22:32|26367.56
11:22:33|26367.56
11:22:34|26367.55
11:22:34|26367.55
11:22:35|26364.17
11:22:37|26364.17
11:22:37|26364.16
11:22:38|26364.16
11:22:39|26364.12
11:22:41|26364.13
11:22:42|26368.24
11:22:43|26368.32
11:22:43|26368.32
11:22:45|26368.31
11:22:46|26368.31
11:22:46|26368.31
11:22:47|26368.32
11:22:49|26368.32
11:22:50|26368.32
11:22:51|26368.32
11:22:52|26368.32
11:22:53|26368.31
11:22:54|26368.32
11:22:55|26368.31
11:22:56|26368.32
11:22:57|26368.32
11:22:57|26368.32
11:22:59|26368.32
11:23:00|26368.31
11:23:01|26368.31
11:23:02|26368.32
11:23:03|26368.32
11:23:04|26368.32
11:23:05|26368.31
11:23:06|26368.31
11:23:07|26369.21
11:23:08|26369.22
11:23:09|26369.21
11:23:10|26369.21
11:23:11|26369.21
11:23:12|26369.21
11:23:14|26369.22
11:23:14|26369.22
11:23:15|26369.21
11:23:16|26369.21
11:23:17|26369.22
11:23:18|26369.22
11:23:19|26369.21
11:23:20|26369.22
11:23:21|26369.22
11:23:22|26369.22
11:23:23|26369.22
11:23:24|26369.22
11:23:25|26369.22
11:23:27|26369.22
11:23:27|26369.21
11:23:28|26369.22
11:23:29|26369.22
11:23:30|26369.21
11:23:31|26369.21
11:23:32|26369.21
11:23:33|26369.22
11:23:34|26369.22
11:23:35|26369.21
11:23:37|26369.22
11:23:37|26369.21
11:23:38|26369.22
11:23:39|26369.21
11:23:40|26369.21
11:23:42|26369.21
11:23:42|26368.32
11:23:44|26368.32
11:23:45|26367.84
11:23:45|26366.75
11:23:47|26362.32
11:23:48|26362.33
11:23:49|26362.32
11:23:50|26362.33
11:23:51|26362.33
11:23:52|26362.33
11:23:53|26362.33
11:23:54|26362.32
11:23:55|26360.36
11:23:56|26360.36
11:23:57|26360.36
11:23:59|26360.37
11:23:59|26360.36
11:24:00|26360.36
11:24:01|26360.12
11:24:02|26360.12
11:24:04|26360.12
11:24:05|26360.13
11:24:05|26360.13
11:24:07|26360.13
11:24:08|26361.44
11:24:08|26361.44
11:24:10|26361.44
11:24:11|26361.43
11:24:11|26361.44
11:24:12|26361.44
11:24:14|26361.44
11:24:15|26362.26
11:24:15|26362.79
11:24:16|26363.73
11:24:17|26363.73
11:24:18|26363.73
11:24:20|26363.73
11:24:21|26363.72
11:24:22|26363.72
11:24:23|26363.73
11:24:24|26363.73
11:24:25|26363.72
11:24:26|26363.72
11:24:27|26363.72
11:24:28|26363.72
11:24:29|26363.72
11:24:31|26362.31
11:24:31|26362.31
11:24:32|26362.3
11:24:33|26361.58
11:24:34|26361.56
11:24:35|26360.37
11:24:36|26360.36
11:24:37|26360.03
11:24:38|26359.35
11:24:39|26359.32
11:24:40|26359.33
11:24:41|26356.42
11:24:42|26356.26
11:24:43|26356.26
11:24:44|26356.26
11:24:45|26356.27
11:24:46|26356.26
11:24:47|26356.26
11:24:49|26356.27
11:24:50|26351.08
11:24:51|26351.02
11:24:52|26351.01
11:24:53|26351.02
11:24:54|26351.01
11:24:55|26351.02
11:24:56|26351.02
11:24:58|26351.02
11:24:58|26351.02
11:24:59|26351.01
11:25:00|26351.02
11:25:01|26351.01
11:25:03|26355.13
11:25:04|26355.13
11:25:05|26355.12
11:25:06|26352.62
11:25:07|26347.76
11:25:08|26347.75
11:25:10|26347.76
11:25:11|26347.76
11:25:12|26352.27
11:25:13|26352.8
11:25:14|26352.88
11:25:15|26352.88
11:25:16|26352.87
11:25:17|26356.02
11:25:18|26356.02
11:25:19|26356.03
11:25:20|26356.04
11:25:21|26356.23
11:25:22|26356.23
11:25:23|26356.23
11:25:24|26356.23
11:25:25|26356.23
11:25:26|26350.8
11:25:27|26350.8
11:25:28|26350.8
11:25:29|26350.8
11:25:30|26351.68
11:25:31|26351.69
11:25:32|26353.34
11:25:33|26353.4
11:25:34|26354.69
11:25:35|26355.11
11:25:36|26355.12
11:25:37|26355.12
11:25:38|26355.11
11:25:39|26355.11
11:25:40|26355.11
11:25:41|26355.11
11:25:42|26355.12
11:25:43|26355.11
11:25:44|26355.12
11:25:45|26355.11
11:25:46|26355.11
11:25:47|26355.12
11:25:48|26355.11
11:25:50|26355.11
11:25:51|26355.11
11:25:53|26355.11
11:25:53|26355.11
11:25:54|26355.11
11:25:56|26355.11
11:25:57|26355.12
11:25:58|26355.11
11:25:59|26355.1
11:26:00|26355.11
11:26:01|26355.11
11:26:02|26355.11
11:26:03|26355.1
11:26:04|26355.1
11:26:04|26355.11
11:26:06|26355.1
11:26:06|26355.1
11:26:08|26355.11
11:26:09|26355.1
11:26:10|26355.12
11:26:11|26355.12
11:26:12|26355.12
11:26:13|26355.12
11:26:14|26357.18
11:26:15|26357.33
11:26:16|26357.32
11:26:17|26357.32
11:26:18|26357.32
11:26:19|26357.32
11:26:20|26357.1
11:26:21|26357.1
11:26:22|26357.11
11:26:23|26352.99
11:26:24|26352.98
11:26:25|26352.99
11:26:26|26352.99
11:26:27|26352.99
11:26:28|26352.99
11:26:29|26352.98
11:26:30|26352.98
11:26:31|26352.99
11:26:32|26352.99
11:26:33|26352.99
11:26:34|26352.98
11:26:35|26352.99
11:26:36|26352.99
11:26:37|26352.99
11:26:38|26352.99
11:26:39|26352.99
11:26:40|26352.99
11:26:41|26352.98
11:26:42|26352.98
11:26:43|26352.99
11:26:44|26352.99
11:26:45|26352.99
11:26:46|26352.99
11:26:47|26352.99
11:26:48|26352.98
11:26:50|26352.99
11:26:51|26352.99
11:26:51|26352.99
11:26:52|26352.99
11:26:54|26352.98
11:26:55|26352.99
11:26:56|26352.99
11:26:56|26352.99
11:26:58|26352.98
11:26:59|26352.98
11:27:00|26352.98
11:27:01|26352.98
11:27:02|26352.99
11:27:03|26352.99
11:27:04|26352.98
11:27:05|26352.99
11:27:06|26352.99
11:27:07|26352.98
11:27:08|26352.98
11:27:09|26352.99
11:27:10|26352.99
11:27:11|26352.99
11:27:12|26352.99
11:27:13|26352.99
11:27:14|26352.99
11:27:16|26352.98
11:27:16|26352.98
11:27:17|26352.99
11:27:18|26352.99
11:27:19|26352.99
11:27:20|26352.99
11:27:21|26352.99
11:27:22|26352.99
11:27:23|26352.98
11:27:24|26352.99
11:27:25|26352.99
11:27:26|26352.99
11:27:27|26352.98
11:27:28|26352.99
11:27:29|26352.99
11:27:30|26352.98
11:27:31|26352.99
11:27:32|26352.99
11:27:33|26352.99
11:27:34|26352.98
11:27:35|26352.99
11:27:36|26352.99
11:27:37|26352.99
11:27:38|26352.98
11:27:39|26352.98
11:27:40|26352.98
11:27:41|26354.48
11:27:42|26354.73
11:27:43|26357.09
11:27:44|26357.1
11:27:45|26357.96
11:27:46|26359.85
11:27:47|26361.43
11:27:48|26361.73
11:27:49|26362.29
11:27:51|26362.78
11:27:52|26362.78
11:27:53|26362.78
11:27:54|26362.78
11:27:55|26362.78
11:27:56|26362.78
11:27:57|26362.78
11:27:58|26362.78
11:27:59|26362.77
11:28:00|26362.77
11:28:01|26362.78
11:28:03|26362.78
11:28:03|26367.13
11:28:04|26367.14
11:28:05|26367.13
11:28:06|26367.14
11:28:08|26367.13
11:28:08|26367.13
11:28:09|26367.13
11:28:10|26367.13
11:28:11|26367.13
11:28:12|26367.13
11:28:13|26367.14
11:28:14|26367.14
11:28:15|26367.13
11:28:16|26367.13
11:28:18|26365.62
11:28:19|26365.59
11:28:20|26365.59
11:28:20|26363.43
11:28:21|26363.32
11:28:22|26363.32
11:28:24|26363.31
11:28:24|26363.31
11:28:26|26363.32
11:28:26|26363.31
11:28:27|26363.32
11:28:28|26363.32
11:28:30|26363.31
11:28:30|26363.32
11:28:31|26363.32
11:28:33|26363.31
11:28:34|26363.31
11:28:35|26363.31
11:28:36|26363.31
11:28:37|26363.32
11:28:37|26363.31
11:28:39|26363.31
11:28:40|26363.31
11:28:41|26363.32
11:28:42|26362.61
11:28:43|26362.62
11:28:44|26362.61
11:28:45|26362.61
11:28:46|26362.61
11:28:47|26362.61
11:28:48|26362.62
11:28:49|26362.62
11:28:51|26362.62
11:28:52|26362.62
11:28:53|26362.62
11:28:54|26358.98
11:28:55|26358.98
11:28:56|26358.98
11:28:57|26358.98
11:28:58|26358.98
11:28:59|26358.98
11:29:00|26358.98
11:29:02|26358.98
11:29:03|26358.97
11:29:04|26358.98
11:29:05|26358.98
11:29:06|26358.98
11:29:07|26358.98
11:29:08|26358.98
11:29:09|26358.97
11:29:10|26358.97
11:29:11|26358.98
11:29:12|26358.97
11:29:13|26358.97
11:29:14|26358.97
11:29:15|26358.98
11:29:16|26358.98
11:29:17|26358.98
11:29:18|26358.98
11:29:19|26358.97
11:29:20|26358.97
11:29:21|26358.97
11:29:22|26358.98
11:29:23|26358.98
11:29:24|26358.98
11:29:25|26358.98
11:29:26|26358.98
11:29:27|26359.86
11:29:28|26361.07
11:29:29|26361.06
11:29:30|26361.57
11:29:31|26361.57
11:29:32|26361.57
11:29:33|26361.57
11:29:34|26361.57
11:29:35|26361.58
11:29:36|26361.57
11:29:37|26361.58
11:29:38|26361.58
11:29:39|26361.57
11:29:40|26361.58
11:29:41|26361.57
11:29:42|26361.57
11:29:43|26361.57
11:29:44|26361.57
11:29:45|26361.57
11:29:46|26361.57
11:29:47|26361.57
11:29:48|26361.57
11:29:49|26361.58
11:29:50|26361.58
11:29:51|26361.57
11:29:52|26361.58
11:29:54|26361.57
11:29:54|26361.58
11:29:55|26361.58
11:29:56|26361.58
11:29:57|26361.58
11:29:58|26361.58
11:29:59|26361.58
11:30:00|26361.57
11:30:02|26361.57
11:30:02|26361.57
11:30:03|26361.58
11:30:04|26361.57
11:30:06|26361.57
11:30:07|26361.57
11:30:07|26361.58
11:30:08|26362.62
11:30:10|26363.44
11:30:10|26363.44
11:30:11|26363.43
11:30:12|26363.44
11:30:14|26363.44
11:30:14|26364.8
11:30:16|26366.57
11:30:17|26366.61
11:30:17|26366.61
11:30:18|26366.61
11:30:19|26366.63
11:30:20|26366.66
11:30:22|26367.13
11:30:22|26367.65
11:30:23|26367.66
11:30:24|26367.65
11:30:25|26367.65
11:30:26|26367.65
11:30:27|26367.66
11:30:28|26367.65
11:30:29|26367.65
11:30:31|26367.65
11:30:31|26367.66
11:30:33|26367.66
11:30:33|26367.65
11:30:35|26367.65
11:30:36|26367.66
11:30:37|26368.3
11:30:38|26368.31
11:30:39|26368.31
11:30:40|26368.61
11:30:40|26368.61
11:30:41|26368.6
11:30:43|26366.78
11:30:44|26365.8
11:30:44|26364.93
11:30:46|26364.81
11:30:47|26364.16
11:30:47|26361.
11:30:49|26361.01
11:30:50|26361.01
11:30:50|26361.
11:30:52|26361.
11:30:54|26360.99
11:30:54|26360.99
11:30:56|26361.
11:30:57|26360.91
11:30:58|26360.58
11:30:59|26360.
11:31:00|26360.
11:31:01|26360.
11:31:02|26360.
11:31:03|26355.27
11:31:04|26355.27
11:31:05|26355.27
11:31:06|26355.27
11:31:06|26356.21
11:31:08|26356.2
11:31:09|26356.21
11:31:10|26356.21
11:31:11|26356.21
11:31:12|26357.38
11:31:13|26357.38
11:31:14|26357.38
11:31:15|26357.37
11:31:16|26357.37
11:31:17|26357.38
11:31:18|26357.38
11:31:19|26357.37
11:31:20|26355.35
11:31:21|26355.34
11:31:22|26355.35
11:31:23|26355.35
11:31:24|26355.35
11:31:25|26355.34
11:31:27|26355.35
11:31:27|26355.35
11:31:28|26355.35
11:31:30|26355.34
11:31:31|26355.35
11:31:32|26355.35
11:31:33|26355.35
11:31:34|26355.35
11:31:35|26355.35
11:31:36|26355.34
11:31:37|26355.35
11:31:38|26355.35
11:31:39|26355.34
11:31:39|26355.
11:31:40|26354.49
11:31:42|26354.5
11:31:43|26354.49
11:31:43|26354.5
11:31:44|26354.5
11:31:45|26354.5
11:31:47|26354.5
11:31:48|26354.49
11:31:49|26354.5
11:31:50|26354.5
11:31:51|26354.49
11:31:52|26354.44
11:31:53|26354.27
11:31:54|26354.27
11:31:55|26352.89
11:31:56|26352.67
11:31:59|26352.68
11:32:01|26350.9
11:32:01|26350.9
11:32:02|26350.9
11:32:03|26350.9
11:32:04|26350.89
11:32:05|26350.9
11:32:06|26350.9
11:32:07|26350.9
11:32:08|26350.89
11:32:09|26350.9
11:32:10|26350.89
11:32:11|26350.89
11:32:12|26350.98
11:32:13|26350.98
11:32:14|26350.98
11:32:15|26350.98
11:32:16|26350.98
11:32:17|26350.99
11:32:18|26350.98
11:32:19|26350.98
11:32:20|26350.98
11:32:21|26350.99
11:32:22|26350.98
11:32:23|26350.05
11:32:24|26350.05
11:32:25|26346.1
11:32:26|26345.8
11:32:27|26345.81
11:32:28|26345.81
11:32:29|26345.8
11:32:30|26345.8
11:32:31|26345.8
11:32:32|26345.81
11:32:33|26345.8
11:32:34|26345.8
11:32:35|26345.8
11:32:36|26345.8
11:32:37|26345.81
11:32:38|26345.81
11:32:39|26345.81
11:32:40|26348.15
11:32:41|26348.25
11:32:42|26348.25
11:32:43|26348.24
11:32:44|26348.24
11:32:45|26348.24
11:32:46|26348.24
11:32:47|26348.24
11:32:48|26346.66
11:32:49|26346.57
11:32:50|26346.4
11:32:51|26346.4
11:32:53|26346.41
11:32:54|26346.41
11:32:56|26346.41
11:32:56|26346.41
11:32:57|26346.39
11:32:58|26345.6
11:32:59|26345.6
11:33:00|26345.61
11:33:01|26345.6
11:33:03|26345.6
11:33:04|26345.61
11:33:05|26345.6
11:33:06|26345.61
11:33:07|26345.6
11:33:09|26345.61
11:33:10|26345.61
11:33:10|26345.61
11:33:12|26345.61
11:33:13|26345.61
11:33:13|26345.6
11:33:15|26345.61
11:33:16|26345.6
11:33:16|26345.61
11:33:17|26347.03
11:33:18|26347.03
11:33:19|26347.02
11:33:20|26347.02
11:33:22|26347.02
11:33:22|26347.02
11:33:24|26347.03
11:33:24|26347.02
11:33:25|26347.02
11:33:26|26347.02
11:33:27|26347.02
11:33:28|26346.85
11:33:29|26346.09
11:33:30|26345.05
11:33:31|26345.05
11:33:32|26345.01
11:33:34|26345.01
11:33:34|26345.01
11:33:35|26344.26
11:33:37|26343.35
11:33:37|26343.34
11:33:39|26343.34
11:33:39|26343.34
11:33:40|26343.26
11:33:41|26343.26
11:33:43|26343.27
11:33:43|26343.26
11:33:44|26343.27
11:33:45|26343.89
11:33:47|26344.14
11:33:47|26344.14
11:33:48|26344.14
11:33:50|26344.14
11:33:51|26344.15
11:33:51|26344.15
11:33:52|26344.14
11:33:54|26344.14
11:33:55|26344.15
11:33:56|26344.15
11:33:57|26344.14
11:33:58|26344.14
11:34:00|26344.14
11:34:00|26344.14
11:34:01|26344.15
11:34:02|26344.14
11:34:03|26344.14
11:34:04|26344.09
11:34:05|26344.09
11:34:06|26344.1
11:34:07|26344.1
11:34:08|26344.1
11:34:09|26344.1
11:34:10|26344.09
11:34:12|26344.09
11:34:12|26344.09
11:34:13|26344.1
11:34:14|26344.1
11:34:15|26344.09
11:34:17|26344.09
11:34:17|26344.1
11:34:18|26344.1
11:34:19|26344.1
11:34:20|26344.1
11:34:21|26344.09
11:34:22|26344.1
11:34:23|26344.1
11:34:24|26344.1
11:34:25|26344.09
11:34:26|26344.09
11:34:27|26344.1
11:34:28|26344.1
11:34:29|26344.09
11:34:30|26344.09
11:34:32|26344.1
11:34:32|26344.09
11:34:33|26344.09
11:34:34|26344.09
11:34:35|26342.22
11:34:36|26342.22
11:34:37|26337.75
11:34:38|26337.74
11:34:39|26337.75
11:34:40|26337.75
11:34:41|26337.74
11:34:42|26337.75
11:34:43|26337.74
11:34:44|26341.37
11:34:45|26341.37
11:34:46|26341.37
11:34:47|26341.36
11:34:48|26341.36
11:34:49|26341.36
11:34:50|26341.36
11:34:51|26341.36
11:34:52|26341.36
11:34:54|26341.37
11:34:55|26341.36
11:34:55|26341.36
11:34:57|26342.19
11:34:58|26346.3
11:34:59|26346.29
11:35:00|26346.29
11:35:02|26346.29
11:35:02|26346.29
11:35:03|26346.3
11:35:04|26346.3
11:35:05|26346.3
11:35:06|26346.29
11:35:07|26341.66
11:35:08|26341.66
11:35:09|26341.66
11:35:10|26341.65
11:35:11|26341.65
11:35:12|26341.66
11:35:13|26341.65
11:35:14|26343.61
11:35:15|26343.62
11:35:16|26343.61
11:35:17|26343.62
11:35:18|26343.62
11:35:19|26343.62
11:35:21|26343.61
11:35:21|26343.62
11:35:23|26345.24
11:35:24|26349.27
11:35:24|26349.98
11:35:25|26349.99
11:35:26|26349.98
11:35:28|26349.99
11:35:28|26349.98
11:35:29|26349.98
11:35:30|26349.99
11:35:32|26349.98
11:35:32|26349.99
11:35:33|26349.98
11:35:35|26349.99
11:35:35|26349.99
11:35:36|26349.98
11:35:38|26349.99
11:35:39|26350.42
11:35:40|26350.43
11:35:41|26350.43
11:35:41|26350.43
11:35:43|26350.43
11:35:43|26350.89
11:35:44|26350.99
11:35:46|26350.99
11:35:47|26350.99
11:35:47|26350.99
11:35:49|26350.98
11:35:50|26350.99
11:35:50|26350.99
11:35:51|26350.99
11:35:53|26350.99
11:35:53|26350.98
11:35:55|26350.98
11:35:56|26350.99
11:35:57|26350.99
11:35:58|26350.99
11:35:59|26350.98
11:36:00|26350.99
11:36:01|26350.99
11:36:03|26350.99
11:36:03|26350.98
11:36:04|26350.99
11:36:05|26350.99
11:36:06|26350.98
11:36:07|26350.99
11:36:08|26351.6
11:36:09|26351.59
11:36:10|26351.6
11:36:11|26351.73
11:36:12|26351.73
11:36:13|26354.31
11:36:14|26354.32
11:36:15|26356.54
11:36:16|26356.54
11:36:17|26357.28
11:36:18|26357.27
11:36:19|26357.27
11:36:20|26357.27
11:36:21|26357.28
11:36:22|26357.27
11:36:23|26357.28
11:36:24|26357.27
11:36:25|26357.28
11:36:26|26357.28
11:36:27|26357.28
11:36:28|26357.28
11:36:29|26357.27
11:36:30|26357.28
11:36:31|26357.28
11:36:32|26357.27
11:36:33|26357.28
11:36:34|26357.27
11:36:35|26357.28
11:36:36|26357.28
11:36:37|26357.28
11:36:38|26357.28
11:36:39|26357.27
11:36:40|26357.
11:36:41|26353.62
11:36:42|26349.36
11:36:43|26349.36
11:36:44|26349.36
11:36:46|26349.36
11:36:47|26349.36
11:36:48|26349.36
11:36:49|26349.37
11:36:50|26349.37
11:36:51|26349.37
11:36:51|26349.37
11:36:52|26349.36
11:36:54|26349.37
11:36:55|26349.48
11:36:57|26349.48
11:36:58|26349.49
11:36:59|26349.48
11:37:00|26349.48
11:37:01|26349.49
11:37:02|26349.49
11:37:03|26349.49
11:37:05|26349.49
11:37:06|26349.48
11:37:07|26349.48
11:37:07|26349.48
11:37:08|26349.49
11:37:10|26349.48
11:37:11|26349.48
11:37:12|26349.48
11:37:13|26349.49
11:37:13|26349.48
11:37:15|26349.48
11:37:16|26347.53
11:37:17|26346.63
11:37:18|26346.53
11:37:19|26346.34
11:37:21|26346.35
11:37:21|26346.35
11:37:22|26346.34
11:37:23|26346.35
11:37:24|26346.34
11:37:25|26346.34
11:37:26|26346.34
11:37:27|26346.35
11:37:28|26346.35
11:37:29|26346.34
11:37:30|26346.35
11:37:31|26346.34
11:37:32|26346.35
11:37:33|26351.97
11:37:34|26351.97
11:37:35|26351.97
11:37:37|26351.97
11:37:37|26351.98
11:37:38|26351.97
11:37:39|26351.
11:37:40|26351.
11:37:41|26350.96
11:37:42|26350.68
11:37:43|26350.68
11:37:44|26350.68
11:37:45|26350.68
11:37:46|26350.67
11:37:47|26350.68
11:37:48|26350.67
11:37:49|26350.68
11:37:50|26350.66
11:37:51|26350.58
11:37:52|26349.32
11:37:53|26349.32
11:37:55|26349.31
11:37:56|26348.95
11:37:57|26348.94
11:37:59|26348.95
11:37:59|26348.94
11:38:00|26348.95
11:38:02|26348.94
11:38:03|26348.95
11:38:04|26348.95
11:38:05|26348.95
11:38:06|26348.95
11:38:07|26348.94
11:38:08|26348.95
11:38:09|26348.94
11:38:10|26348.07
11:38:11|26348.06
11:38:12|26348.07
11:38:13|26348.07
11:38:15|26348.07
11:38:15|26348.07
11:38:16|26348.07
11:38:17|26348.07
11:38:18|26348.06
11:38:19|26348.07
11:38:20|26348.07
11:38:21|26348.06
11:38:22|26348.06
11:38:23|26348.07
11:38:24|26348.06
11:38:26|26348.06
11:38:27|26348.07
11:38:28|26348.07
11:38:28|26348.06
11:38:29|26347.92
11:38:31|26346.7
11:38:32|26346.71
11:38:32|26343.65
11:38:33|26343.64
11:38:35|26343.65
11:38:36|26343.65
11:38:36|26343.65
11:38:38|26343.65
11:38:39|26343.65
11:38:40|26343.65
11:38:41|26343.65
11:38:42|26343.65
11:38:43|26343.65
11:38:44|26343.64
11:38:45|26343.65
11:38:45|26343.64
11:38:46|26343.65
11:38:48|26343.64
11:38:48|26343.65
11:38:50|26343.65
11:38:51|26343.64
11:38:51|26343.64
11:38:52|26343.64
11:38:54|26343.64
11:38:55|26343.64
11:38:56|26343.64
11:38:58|26343.64
11:38:59|26343.64
11:39:00|26343.63
11:39:01|26343.63
11:39:02|26346.1
11:39:03|26352.74
11:39:04|26354.25
11:39:05|26354.24
11:39:06|26354.24
11:39:06|26354.24
11:39:07|26354.24
11:39:09|26354.25
11:39:10|26354.25
11:39:10|26354.24
11:39:12|26354.25
11:39:13|26354.24
11:39:14|26354.25
11:39:15|26354.24
11:39:16|26354.24
11:39:17|26354.24
11:39:18|26354.24
11:39:19|26354.25
11:39:20|26354.24
11:39:21|26355.12
11:39:22|26355.38
11:39:23|26355.76
11:39:24|26355.85
11:39:25|26355.85
11:39:26|26355.86
11:39:27|26355.86
11:39:28|26355.85
11:39:29|26355.86
11:39:30|26355.86
11:39:31|26358.73
11:39:32|26359.62
11:39:33|26359.62
11:39:34|26359.62
11:39:35|26359.63
11:39:36|26359.63
11:39:37|26359.62
11:39:38|26359.63
11:39:39|26359.62
11:39:40|26359.63
11:39:41|26359.62
11:39:42|26359.63
11:39:43|26359.62
11:39:44|26359.63
11:39:45|26359.63
11:39:46|26359.62
11:39:47|26359.62
11:39:48|26359.62
11:39:49|26357.94
11:39:50|26357.94
11:39:51|26356.78
11:39:52|26356.78
11:39:53|26356.77
11:39:54|26356.77
11:39:55|26356.78
11:39:56|26356.78
11:39:58|26356.78
11:39:59|26356.77
11:40:00|26356.77
11:40:01|26356.77
11:40:02|26356.77
11:40:03|26356.77
11:40:04|26356.78
11:40:05|26356.77
11:40:06|26356.78
11:40:07|26357.93
11:40:08|26358.8
11:40:09|26361.67
11:40:10|26365.88
11:40:11|26365.88
11:40:12|26365.88
11:40:13|26365.89
11:40:14|26365.89
11:40:15|26365.89
11:40:16|26365.89
11:40:17|26365.89
11:40:18|26365.88
11:40:19|26365.89
11:40:20|26365.89
11:40:21|26365.89
11:40:22|26365.89
11:40:23|26365.88
11:40:24|26365.89
11:40:25|26365.89
11:40:26|26364.59
11:40:27|26364.17
11:40:29|26364.16
11:40:30|26364.17
11:40:30|26364.17
11:40:32|26364.17
11:40:32|26364.17
11:40:33|26364.16
11:40:34|26364.16
11:40:36|26364.16
11:40:37|26363.3
11:40:37|26363.31
11:40:38|26363.31
11:40:40|26363.3
11:40:40|26363.31
11:40:41|26363.3
11:40:43|26363.31
11:40:43|26363.31
11:40:44|26363.31
11:40:45|26363.31
11:40:46|26363.3
11:40:47|26363.3
11:40:48|26363.3
11:40:49|26363.3
11:40:51|26363.3
11:40:51|26363.3
11:40:53|26363.3
11:40:53|26363.31
11:40:54|26363.31
11:40:56|26363.31
11:40:57|26363.31
11:40:58|26361.58
11:40:59|26361.52
11:41:00|26361.51
11:41:01|26361.52
11:41:02|26361.52
11:41:03|26361.51
11:41:04|26361.52
11:41:05|26361.52
11:41:06|26361.52
11:41:07|26361.52
11:41:08|26361.52
11:41:09|26361.51
11:41:10|26361.52
11:41:11|26361.52
11:41:12|26361.52
11:41:13|26361.52
11:41:15|26361.51
11:41:15|26361.52
11:41:16|26361.52
11:41:17|26361.52
11:41:18|26361.51
11:41:19|26361.52
11:41:20|26361.51
11:41:21|26361.51
11:41:22|26361.52
11:41:23|26361.51
11:41:24|26361.52
11:41:25|26361.52
11:41:26|26361.52
11:41:27|26361.52
11:41:28|26361.52
11:41:29|26361.52
11:41:30|26361.52
11:41:31|26361.52
11:41:32|26361.52
11:41:33|26361.51
11:41:34|26361.52
11:41:35|26366.67
11:41:36|26365.56
11:41:37|26359.7
11:41:38|26357.56
11:41:40|26349.27
11:41:41|26347.
11:41:42|26344.73
11:41:43|26343.61
11:41:44|26341.38
11:41:44|26337.74
11:41:45|26335.47
11:41:47|26335.42
11:41:47|26335.42
11:41:49|26335.42
11:41:50|26335.47
11:41:51|26335.48
11:41:52|26336.12
11:41:53|26336.75
11:41:54|26337.95
11:41:55|26337.95
11:41:56|26340.72
11:41:57|26342.21
11:41:59|26347.
11:41:59|26347.
11:42:00|26346.99
11:42:01|26347.
11:42:02|26346.99
11:42:03|26346.99
11:42:04|26347.
11:42:05|26347.
11:42:06|26347.
11:42:07|26348.
11:42:08|26348.18
11:42:09|26348.18
11:42:10|26348.17
11:42:11|26348.18
11:42:13|26353.72
11:42:14|26354.48
11:42:15|26354.48
11:42:16|26354.48
11:42:17|26354.47
11:42:18|26354.48
11:42:19|26354.47
11:42:20|26354.47
11:42:21|26354.48
11:42:22|26354.47
11:42:23|26354.48
11:42:24|26354.48
11:42:25|26354.47
11:42:26|26354.48
11:42:26|26354.47
11:42:28|26354.48
11:42:29|26354.48
11:42:29|26354.48
11:42:30|26354.48
11:42:32|26354.47
11:42:33|26354.48
11:42:34|26354.48
11:42:34|26354.48
11:42:36|26354.48
11:42:37|26354.48
11:42:38|26354.48
11:42:39|26354.47
11:42:40|26354.48
11:42:41|26354.47
11:42:42|26354.47
11:42:43|26354.48
11:42:43|26354.48
11:42:45|26354.47
11:42:46|26354.47
11:42:47|26354.48
11:42:48|26354.47
11:42:49|26354.48
11:42:50|26354.47
11:42:51|26354.47
11:42:52|26354.47
11:42:53|26354.48
11:42:54|26354.48
11:42:55|26354.48
11:42:56|26354.48
11:42:57|26354.48
11:42:58|26354.47
11:42:59|26353.36
11:43:00|26353.1
11:43:01|26353.1
11:43:03|26353.1
11:43:03|26353.09
11:43:04|26353.09
11:43:05|26353.1
11:43:07|26353.1
11:43:07|26353.1
11:43:08|26353.09
11:43:09|26353.1
11:43:10|26353.1
11:43:11|26353.09
11:43:12|26354.08
11:43:15|26354.07
11:43:16|26354.07
11:43:17|26354.07
11:43:18|26354.07
11:43:19|26354.07
11:43:20|26354.07
11:43:21|26354.07
11:43:22|26354.07
11:43:23|26354.08
11:43:24|26354.07
11:43:25|26354.08
11:43:26|26353.44
11:43:27|26353.45
11:43:29|26353.09
11:43:30|26352.32
11:43:30|26350.91
11:43:31|26350.88
11:43:33|26350.88
11:43:33|26350.88
11:43:35|26350.89
11:43:35|26349.71
11:43:37|26348.68
11:43:37|26348.22
11:43:38|26348.22
11:43:39|26348.23
11:43:40|26348.22
11:43:41|26348.22
11:43:42|26348.22
11:43:43|26348.22
11:43:44|26348.22
11:43:46|26348.23
11:43:47|26348.22
11:43:47|26348.22
11:43:48|26348.23
11:43:50|26348.22
11:43:50|26347.52
11:43:52|26347.36
11:43:52|26347.37
11:43:53|26347.36
11:43:54|26347.37
11:43:55|26347.
11:43:56|26346.78
11:43:57|26344.8
11:43:59|26344.79
11:44:00|26344.79
11:44:01|26344.77
11:44:02|26344.77
11:44:03|26344.77
11:44:04|26344.77
11:44:05|26344.77
11:44:06|26344.77
11:44:07|26344.77
11:44:08|26344.77
11:44:09|26344.78
11:44:10|26344.77
11:44:11|26344.77
11:44:12|26344.77
11:44:13|26344.77
11:44:14|26344.78
11:44:15|26344.77
11:44:16|26344.77
11:44:17|26344.78
11:44:19|26344.78
11:44:19|26344.77
11:44:20|26344.77
11:44:21|26344.78
11:44:22|26344.77
11:44:23|26344.77
11:44:25|26344.78
11:44:26|26344.77
11:44:26|26344.78
11:44:27|26344.78
11:44:29|26344.77
11:44:30|26347.39
11:44:31|26347.38
11:44:31|26347.39
11:44:32|26347.39
11:44:34|26347.38
11:44:34|26347.39
11:44:35|26347.38
11:44:36|26347.38
11:44:38|26347.38
11:44:38|26347.39
11:44:40|26347.38
11:44:40|26347.38
11:44:42|26347.37
11:44:43|26347.36
11:44:44|26347.34
11:44:44|26347.33
11:44:46|26347.34
11:44:47|26347.33
11:44:47|26347.34
11:44:49|26344.77
11:44:50|26343.76
11:44:51|26343.77
11:44:51|26341.53
11:44:53|26341.53
11:44:54|26341.52
11:44:55|26341.53
11:44:55|26341.52
11:44:57|26341.52
11:44:58|26341.52
11:44:59|26341.52
11:45:00|26341.53
11:45:01|26341.52
11:45:02|26341.52
11:45:03|26341.52
11:45:04|26341.52
11:45:05|26341.51
11:45:06|26341.51
11:45:07|26341.51
11:45:08|26344.83
11:45:09|26344.91
11:45:10|26347.44
11:45:11|26347.44
11:45:12|26347.44
11:45:13|26347.44
11:45:14|26347.43
11:45:16|26347.43
11:45:16|26347.44
11:45:17|26347.43
11:45:18|26347.44
11:45:19|26347.44
11:45:20|26347.43
11:45:21|26347.44
11:45:22|26347.44
11:45:23|26347.43
11:45:24|26347.43
11:45:25|26347.43
11:45:26|26347.44
11:45:27|26347.43
11:45:28|26347.44
11:45:29|26349.96
11:45:31|26349.97
11:45:32|26349.97
11:45:32|26349.97
11:45:34|26349.97
11:45:35|26349.97
11:45:36|26354.08
11:45:37|26354.07
11:45:38|26354.07
11:45:39|26354.08
11:45:40|26354.08
11:45:42|26354.08
11:45:42|26354.08
11:45:43|26354.47
11:45:44|26354.48
11:45:45|26354.47
11:45:46|26354.47
11:45:48|26354.47
11:45:49|26351.14
11:45:50|26350.4
11:45:51|26350.14
11:45:52|26350.15
11:45:53|26350.14
11:45:54|26347.48
11:45:56|26347.44
11:45:56|26347.43
11:45:57|26346.45
11:45:58|26346.44
11:45:59|26346.44
11:46:00|26346.44
11:46:01|26346.45
11:46:02|26346.44
11:46:03|26346.45
11:46:04|26346.44
11:46:05|26346.44
11:46:06|26346.44
11:46:07|26346.44
11:46:08|26346.45
11:46:09|26346.44
11:46:10|26346.44
11:46:11|26346.45
11:46:12|26346.45
11:46:13|26346.44
11:46:14|26348.18
11:46:15|26348.17
11:46:17|26348.17
11:46:18|26348.17
11:46:18|26348.17
11:46:20|26348.18
11:46:21|26348.18
11:46:22|26348.18
11:46:22|26348.17
11:46:24|26348.17
11:46:25|26348.18
11:46:25|26348.17
11:46:27|26348.18
11:46:28|26348.17
11:46:29|26348.17
11:46:30|26348.18
11:46:31|26348.18
11:46:32|26348.17
11:46:33|26348.17
11:46:34|26348.17
11:46:36|26348.18
11:46:37|26348.18
11:46:37|26348.17
11:46:39|26349.84
11:46:40|26349.84
11:46:41|26349.83
11:46:42|26349.83
11:46:43|26349.83
11:46:44|26349.83
11:46:45|26350.13
11:46:46|26351.13
11:46:47|26351.13
11:46:48|26351.13
11:46:50|26351.14
11:46:50|26351.14
11:46:51|26351.13
11:46:52|26351.13
11:46:53|26351.13
11:46:55|26351.14
11:46:55|26351.13
11:46:57|26351.13
11:46:58|26350.
11:46:58|26350.
11:47:00|26350.
11:47:00|26350.01
11:47:01|26350.
11:47:03|26350.
11:47:04|26350.01
11:47:05|26350.01
11:47:05|26350.01
11:47:06|26350.
11:47:08|26350.01
11:47:09|26350.
11:47:10|26350.01
11:47:10|26350.
11:47:12|26350.01
11:47:13|26350.
11:47:14|26350.
11:47:15|26350.01
11:47:16|26350.01
11:47:17|26350.01
11:47:18|26350.
11:47:19|26350.
11:47:20|26350.
11:47:21|26350.
11:47:22|26350.01
11:47:23|26350.01
11:47:24|26350.01
11:47:25|26350.
11:47:26|26350.
11:47:27|26350.01
11:47:28|26350.
11:47:29|26350.
11:47:30|26350.01
11:47:32|26350.
11:47:32|26350.
11:47:34|26349.52
11:47:35|26349.33
11:47:37|26348.71
11:47:38|26348.71
11:47:38|26348.71
11:47:40|26348.7
11:47:42|26348.7
11:47:43|26348.18
11:47:44|26348.18
11:47:45|26348.18
11:47:45|26348.18
11:47:47|26348.19
11:47:48|26348.18
11:47:49|26348.19
11:47:50|26348.19
11:47:51|26348.18
11:47:52|26348.19
11:47:53|26348.19
11:47:54|26348.18
11:47:55|26348.19
11:47:56|26348.19
11:47:57|26348.18
11:47:58|26348.18
11:47:58|26348.18
11:47:59|26348.18
11:48:01|26348.7
11:48:02|26348.69
11:48:03|26348.69
11:48:04|26348.69
11:48:06|26348.69
11:48:06|26348.69
11:48:07|26348.7
11:48:08|26348.7
11:48:09|26348.69
11:48:10|26348.69
11:48:11|26348.69
11:48:12|26348.17
11:48:13|26348.
11:48:14|26348.
11:48:15|26346.68
11:48:16|26344.77
11:48:18|26344.
11:48:18|26344.
11:48:19|26344.01
11:48:20|26344.
11:48:21|26344.
11:48:22|26344.01
11:48:24|26344.
11:48:25|26344.
11:48:26|26344.01
11:48:26|26344.01
11:48:27|26344.01
11:48:29|26344.
11:48:30|26344.
11:48:31|26344.
11:48:32|26344.
11:48:34|26344.
11:48:34|26344.
11:48:36|26342.67
11:48:36|26342.67
11:48:38|26341.81
11:48:39|26341.8
11:48:40|26340.01
11:48:41|26338.93
11:48:42|26338.93
11:48:43|26338.93
11:48:44|26338.92
11:48:45|26338.92
11:48:46|26338.92
11:48:47|26338.93
11:48:48|26338.92
11:48:49|26338.92
11:48:50|26338.92
11:48:51|26338.93
11:48:52|26338.92
11:48:53|26338.92
11:48:54|26338.92
11:48:55|26338.92
11:48:56|26338.92
11:48:57|26338.92
11:48:58|26338.93
11:48:59|26338.92
11:49:00|26338.92
11:49:01|26337.93
11:49:02|26335.95
11:49:03|26335.96
11:49:04|26335.95
11:49:05|26335.96
11:49:06|26335.96
11:49:07|26335.95
11:49:08|26335.96
11:49:09|26335.95
11:49:11|26335.96
11:49:11|26335.96
11:49:12|26335.95
11:49:13|26335.95
11:49:14|26335.96
11:49:15|26337.79
11:49:17|26337.8
11:49:17|26337.8
11:49:19|26337.8
11:49:20|26337.8
11:49:20|26337.8
11:49:21|26337.8
11:49:23|26337.8
11:49:23|26337.8
11:49:25|26337.79
11:49:25|26337.8
11:49:27|26337.79
11:49:28|26337.79
11:49:28|26337.8
11:49:30|26337.79
11:49:30|26337.8
11:49:31|26337.8
11:49:33|26337.8
11:49:34|26337.8
11:49:36|26337.79
11:49:37|26337.79
11:49:38|26337.79
11:49:40|26337.8
11:49:40|26337.79
11:49:42|26337.79
11:49:43|26337.79
11:49:44|26337.79
11:49:45|26337.79
11:49:46|26337.79
11:49:48|26339.84
11:49:49|26340.05
11:49:49|26340.05
11:49:50|26340.57
11:49:52|26340.57
11:49:53|26340.59
11:49:54|26340.9
11:49:54|26340.94
11:49:55|26340.94
11:49:56|26340.93
11:49:58|26340.93
11:49:59|26345.24
11:50:00|26346.1
11:50:01|26346.09
11:50:02|26346.1
11:50:03|26346.1
11:50:04|26350.34
11:50:05|26350.63
11:50:06|26350.99
11:50:07|26350.98
11:50:08|26350.99
11:50:09|26350.99
11:50:10|26351.
11:50:11|26351.21
11:50:13|26351.37
11:50:14|26351.38
11:50:15|26351.38
11:50:15|26351.39
11:50:16|26351.39
11:50:17|26351.39
11:50:19|26351.39
11:50:20|26351.38
11:50:20|26351.38
11:50:22|26351.38
11:50:23|26351.38
11:50:24|26351.38
11:50:24|26351.66
11:50:25|26361.25
11:50:26|26361.25
11:50:28|26361.25
11:50:29|26361.24
11:50:29|26361.25
11:50:31|26361.25
11:50:31|26361.24
11:50:33|26361.25
11:50:34|26361.25
11:50:35|26361.25
11:50:36|26361.24
11:50:38|26361.24
11:50:38|26361.25
11:50:40|26361.24
11:50:41|26361.24
11:50:42|26361.25
11:50:43|26361.24
11:50:44|26361.24
11:50:46|26361.25
11:50:47|26364.74
11:50:48|26364.73
11:50:48|26364.74
11:50:50|26365.95
11:50:50|26366.
11:50:52|26366.44
11:50:53|26366.44
11:50:54|26374.27
11:50:55|26374.27
11:50:56|26374.26
11:50:57|26374.27
11:50:58|26374.27
11:50:59|26374.27
11:51:00|26374.27
11:51:01|26374.28
11:51:02|26374.27
11:51:03|26374.27
11:51:04|26374.27
11:51:05|26374.28
11:51:06|26374.27
11:51:08|26374.27
11:51:09|26371.71
11:51:10|26371.71
11:51:11|26371.72
11:51:12|26371.71
11:51:13|26371.71
11:51:14|26371.72
11:51:15|26371.72
11:51:16|26371.72
11:51:17|26371.72
11:51:18|26372.34
11:51:20|26374.27
11:51:21|26374.27
11:51:21|26374.27
11:51:22|26374.28
11:51:23|26374.27
11:51:24|26374.27
11:51:26|26374.27
11:51:27|26374.27
11:51:28|26374.27
11:51:29|26374.27
11:51:29|26374.27
11:51:30|26374.27
11:51:31|26374.27
11:51:33|26373.58
11:51:34|26372.76
11:51:35|26372.76
11:51:37|26372.76
11:51:37|26372.76
11:51:39|26368.47
11:51:40|26368.22
11:51:41|26368.23
11:51:43|26368.23
11:51:43|26368.22
11:51:44|26368.22
11:51:46|26368.23
11:51:47|26368.23
11:51:48|26368.23
11:51:48|26368.22
11:51:50|26368.23
11:51:51|26368.22
11:51:52|26368.23
11:51:53|26368.23
11:51:54|26368.23
11:51:55|26369.54
11:51:55|26369.54
11:51:57|26369.62
11:51:58|26369.62
11:51:59|26369.61
11:52:00|26369.61
11:52:01|26369.62
11:52:02|26368.96
11:52:03|26368.96
11:52:04|26368.97
11:52:05|26368.97
11:52:06|26368.97
11:52:07|26368.97
11:52:08|26368.97
11:52:09|26369.82
11:52:10|26369.82
11:52:11|26370.13
11:52:12|26370.13
11:52:13|26370.13
11:52:14|26370.14
11:52:15|26370.13
11:52:16|26370.14
11:52:17|26370.13
11:52:18|26370.14
11:52:19|26370.14
11:52:20|26370.13
11:52:21|26370.13
11:52:22|26370.13
11:52:23|26366.35
11:52:24|26366.35
11:52:25|26366.36
11:52:26|26366.36
11:52:27|26366.36
11:52:28|26366.36
11:52:29|26366.36
11:52:31|26366.36
11:52:31|26366.36
11:52:32|26366.36
11:52:33|26366.35
11:52:34|26366.36
11:52:36|26366.35
11:52:37|26366.35
11:52:39|26366.35
11:52:39|26366.35
11:52:41|26366.35
11:52:41|26366.35
11:52:42|26366.35
11:52:44|26366.35
11:52:45|26366.36
11:52:46|26366.36
11:52:47|26366.36
11:52:48|26366.36
11:52:49|26366.36
11:52:50|26366.36
11:52:51|26366.36
11:52:52|26366.35
11:52:53|26366.33
11:52:54|26366.33
11:52:55|26366.33
11:52:56|26366.34
11:52:57|26366.34
11:52:58|26366.33
11:52:59|26366.33
11:53:00|26366.34
11:53:01|26366.34
11:53:02|26366.33
11:53:04|26366.33
11:53:04|26363.91
11:53:05|26363.91
11:53:06|26362.63
11:53:08|26362.63
11:53:09|26362.63
11:53:10|26362.63
11:53:11|26362.62
11:53:12|26362.63
11:53:13|26362.62
11:53:14|26362.63
11:53:15|26362.62
11:53:16|26362.62
11:53:17|26362.62
11:53:18|26362.63
11:53:19|26362.63
11:53:21|26362.62
11:53:21|26362.62
11:53:23|26362.62
11:53:24|26362.62
11:53:24|26362.62
11:53:25|26362.62
11:53:26|26362.62
11:53:28|26362.62
11:53:28|26362.62
11:53:29|26362.62
11:53:30|26362.62
11:53:31|26362.63
11:53:32|26362.63
11:53:34|26362.62
11:53:34|26362.63
11:53:35|26362.62
11:53:37|26362.62
11:53:38|26362.63
11:53:40|26362.63
11:53:41|26362.62
11:53:41|26362.62
11:53:43|26362.62
11:53:44|26362.63
11:53:45|26362.63
11:53:45|26362.62
11:53:47|26362.62
11:53:48|26362.62
11:53:49|26362.63
11:53:50|26362.62
11:53:51|26362.63
11:53:52|26362.62
11:53:54|26362.62
11:53:54|26362.63
11:53:56|26362.63
11:53:57|26362.62
11:53:58|26362.62
11:53:59|26362.63
11:54:00|26362.62
11:54:01|26362.63
11:54:02|26362.63
11:54:03|26362.62
11:54:04|26362.63
11:54:05|26360.55
11:54:06|26358.84
11:54:07|26357.1
11:54:08|26355.14
11:54:09|26355.13
11:54:10|26355.13
11:54:11|26355.13
11:54:12|26355.14
11:54:13|26355.13
11:54:14|26355.14
11:54:15|26355.14
11:54:16|26355.14
11:54:17|26355.14
11:54:18|26355.14
11:54:19|26355.14
11:54:20|26355.13
11:54:21|26355.14
11:54:22|26355.13
11:54:23|26356.23
11:54:24|26357.13
11:54:26|26357.27
11:54:26|26357.27
11:54:27|26357.27
11:54:28|26357.27
11:54:29|26357.48
11:54:30|26357.68
11:54:31|26359.69
11:54:32|26359.7
11:54:33|26359.69
11:54:34|26359.69
11:54:35|26359.69
11:54:36|26359.69
11:54:37|26359.7
11:54:39|26359.69
11:54:40|26359.69
11:54:41|26359.7
11:54:43|26359.69
11:54:43|26359.69
11:54:44|26359.7
11:54:45|26359.69
11:54:46|26359.69
11:54:47|26359.7
11:54:48|26359.7
11:54:49|26359.69
11:54:50|26359.7
11:54:51|26359.7
11:54:53|26359.69
11:54:54|26359.69
11:54:55|26359.7
11:54:56|26359.7
11:54:57|26359.7
11:54:58|26359.69
11:54:59|26359.7
11:54:59|26359.7
11:55:01|26359.7
11:55:02|26359.69
11:55:03|26359.7
11:55:04|26359.7
11:55:06|26359.69
11:55:06|26359.7
11:55:07|26359.69
11:55:08|26359.7
11:55:10|26359.7
11:55:11|26359.7
11:55:12|26359.69
11:55:13|26359.7
11:55:14|26359.69
11:55:15|26359.7
11:55:16|26359.7
11:55:17|26359.7
11:55:18|26359.7
11:55:19|26359.69
11:55:20|26359.7
11:55:21|26359.7
11:55:22|26359.69
11:55:23|26359.7
11:55:24|26359.69
11:55:26|26359.69
11:55:26|26359.69
11:55:28|26359.7
11:55:28|26359.69
11:55:30|26359.69
11:55:31|26359.7
11:55:32|26359.7
11:55:32|26359.7
11:55:34|26359.69
11:55:35|26359.69
11:55:35|26359.69
11:55:37|26359.69
11:55:38|26359.7
11:55:39|26359.7
11:55:40|26359.7
11:55:41|26359.69
11:55:42|26359.7
11:55:43|26359.7
11:55:44|26359.7
11:55:45|26359.69
11:55:46|26359.7
11:55:47|26359.69
11:55:48|26359.69
11:55:49|26359.69
11:55:51|26359.7
11:55:52|26359.69
11:55:53|26359.69
11:55:54|26359.7
11:55:56|26359.69
11:55:57|26359.7
11:55:58|26359.7
11:55:59|26359.7
11:56:00|26359.69
11:56:01|26359.69
11:56:02|26359.69
11:56:03|26359.69
11:56:04|26359.69
11:56:05|26359.7
11:56:06|26359.69
11:56:07|26359.69
11:56:08|26359.7
11:56:09|26359.7
11:56:10|26359.23
11:56:11|26357.51
11:56:12|26357.51
11:56:13|26357.51
11:56:14|26357.51
11:56:15|26357.5
11:56:16|26357.5
11:56:17|26357.5
11:56:18|26357.5
11:56:19|26357.5
11:56:20|26357.51
11:56:21|26357.5
11:56:22|26357.51
11:56:23|26357.51
11:56:24|26357.5
11:56:25|26357.5
11:56:26|26357.5
11:56:27|26357.51
11:56:28|26357.5
11:56:29|26357.51
11:56:30|26357.5
11:56:31|26357.5
11:56:32|26357.5
11:56:33|26357.51
11:56:34|26357.51
11:56:35|26357.51
11:56:36|26357.51
11:56:37|26357.51
11:56:38|26357.5
11:56:39|26357.5
11:56:40|26357.5
11:56:41|26357.5
11:56:42|26357.5
11:56:43|26357.5
11:56:44|26354.71
11:56:45|26354.69
11:56:46|26354.69
11:56:47|26354.69
11:56:48|26354.69
11:56:49|26354.69
11:56:50|26354.69
11:56:51|26354.68
11:56:52|26354.68
11:56:53|26354.68
11:56:55|26354.68
11:56:56|26354.69
11:56:57|26354.69
11:56:58|26354.69
11:57:00|26354.68
11:57:00|26354.69
11:57:01|26354.69
11:57:02|26354.68
11:57:03|26354.68
11:57:04|26354.68
11:57:05|26354.69
11:57:06|26354.69
11:57:07|26354.69
11:57:08|26358.05
11:57:09|26358.05
11:57:10|26358.05
11:57:12|26358.05
11:57:13|26358.05
11:57:13|26358.04
11:57:14|26358.04
11:57:15|26358.05
11:57:17|26358.04
11:57:17|26358.04
11:57:19|26358.04
11:57:19|26358.05
11:57:20|26358.04
11:57:22|26358.04
11:57:22|26358.05
11:57:23|26358.05
11:57:24|26358.05
11:57:26|26358.05
11:57:27|26358.05
11:57:28|26358.05
11:57:28|26358.04
11:57:30|26358.05
11:57:30|26358.05
11:57:32|26358.05
11:57:32|26358.04
11:57:33|26358.04
11:57:35|26358.05
11:57:36|26358.05
11:57:37|26358.05
11:57:38|26358.04
11:57:38|26358.05
11:57:39|26358.05
11:57:40|26358.05
11:57:41|26358.05
11:57:42|26358.04
11:57:43|26358.04
11:57:44|26358.05
11:57:45|26358.05
11:57:46|26358.04
11:57:47|26358.04
11:57:49|26358.05
11:57:49|26358.04
11:57:51|26358.05
11:57:51|26358.04
11:57:53|26358.05
11:57:54|26358.05
11:57:55|26358.05
11:57:56|26358.04
11:57:57|26358.05
11:57:59|26358.04
11:57:59|26358.04
11:58:01|26358.04
11:58:02|26358.04
11:58:02|26358.04
11:58:04|26358.04
11:58:05|26358.04
11:58:06|26358.05
11:58:07|26358.04
11:58:08|26358.04
11:58:09|26358.05
11:58:10|26358.05
11:58:12|26357.15
11:58:13|26356.45
11:58:14|26356.45
11:58:15|26356.44
11:58:16|26355.23
11:58:17|26354.69
11:58:18|26354.05
11:58:19|26353.83
11:58:20|26352.32
11:58:21|26352.
11:58:22|26351.97
11:58:23|26351.88
11:58:24|26351.79
11:58:25|26351.8
11:58:26|26351.78
11:58:27|26351.5
11:58:28|26351.39
11:58:29|26351.39
11:58:30|26351.39
11:58:31|26351.39
11:58:32|26351.17
11:58:33|26350.49
11:58:34|26350.49
11:58:35|26350.49
11:58:36|26350.17
11:58:37|26350.14
11:58:38|26350.03
11:58:39|26350.03
11:58:40|26350.03
11:58:41|26350.03
11:58:42|26350.03
11:58:43|26350.03
11:58:44|26350.01
11:58:45|26350.01
11:58:46|26350.
11:58:47|26350.
11:58:48|26350.01
11:58:49|26350.01
11:58:50|26350.01
11:58:51|26350.
11:58:52|26350.01
11:58:53|26350.01
11:58:54|26350.
11:58:56|26350.
11:58:56|26350.
11:58:57|26350.
11:58:58|26350.
11:58:59|26350.
11:59:00|26350.01
11:59:01|26350.
11:59:02|26350.01
11:59:03|26350.01
11:59:04|26350.
11:59:06|26350.
11:59:07|26350.
11:59:07|26350.01
11:59:09|26350.01
11:59:10|26350.
11:59:11|26350.
11:59:12|26350.
11:59:13|26350.01
11:59:14|26350.01
11:59:15|26350.01
11:59:16|26356.12
11:59:17|26358.79
11:59:18|26358.79
11:59:19|26358.79
11:59:20|26356.25
11:59:21|26353.05
11:59:22|26353.05
11:59:23|26353.06
11:59:24|26353.05
11:59:25|26353.05
11:59:26|26353.05
11:59:27|26353.05
11:59:28|26353.06
11:59:29|26353.05
11:59:30|26353.06
11:59:31|26353.06
11:59:32|26353.06
11:59:33|26353.06
11:59:34|26353.05
11:59:35|26353.06
11:59:36|26353.05
11:59:37|26353.05
11:59:38|26353.05
11:59:39|26353.05
11:59:40|26350.
11:59:41|26350.
11:59:42|26349.98
11:59:43|26349.98
11:59:44|26349.98
11:59:45|26349.99
11:59:46|26349.98
11:59:47|26349.98
11:59:48|26349.99
11:59:49|26349.98
11:59:50|26349.98
11:59:51|26349.98
11:59:52|26349.99
11:59:53|26349.99
11:59:54|26349.98
11:59:55|26349.98
11:59:57|26349.99
11:59:58|26349.96
11:59:58|26349.7
11:59:59|26348.01
12:00:01|26348.01
12:00:01|26348.01
12:00:03|26348.
12:00:04|26348.01
12:00:04|26348.
12:00:06|26348.
12:00:07|26346.51
12:00:08|26347.38
12:00:09|26347.64
12:00:10|26347.98
12:00:11|26349.95
12:00:12|26349.94
12:00:13|26348.01
12:00:14|26346.84
12:00:15|26346.85
12:00:16|26346.84
12:00:17|26346.85
12:00:18|26346.85
12:00:19|26348.25
12:00:20|26348.25
12:00:21|26348.24
12:00:22|26348.31
12:00:23|26349.27
12:00:24|26349.26
12:00:25|26349.27
12:00:26|26349.26
12:00:27|26349.26
12:00:28|26349.26
12:00:29|26349.27
12:00:30|26346.86
12:00:31|26346.86
12:00:32|26346.87
12:00:33|26346.87
12:00:34|26346.86
12:00:35|26346.87
12:00:36|26346.86
12:00:37|26346.52
12:00:38|26346.52
12:00:39|26346.51
12:00:40|26346.5
12:00:41|26346.51
12:00:42|26342.1
12:00:43|26342.04
12:00:44|26341.48
12:00:45|26341.48
12:00:46|26341.47
12:00:47|26341.47
12:00:48|26341.48
12:00:49|26341.47
12:00:50|26341.48
12:00:51|26341.48
12:00:52|26341.47
12:00:53|26341.48
12:00:54|26341.47
12:00:55|26341.48
12:00:56|26341.47
12:00:58|26341.47
12:00:58|26341.47
12:01:00|26341.47
12:01:01|26341.48
12:01:02|26341.47
12:01:03|26341.47
12:01:03|26341.48
12:01:05|26341.47
12:01:06|26341.47
12:01:07|26341.47
12:01:08|26341.47
12:01:08|26341.47
12:01:10|26341.47
12:01:10|26341.48
12:01:11|26341.47
12:01:12|26341.47
12:01:14|26341.47
12:01:15|26341.48
12:01:16|26341.47
12:01:17|26343.52
12:01:18|26343.87
12:01:19|26343.88
12:01:20|26343.87
12:01:21|26343.88
12:01:22|26343.87
12:01:23|26343.87
12:01:24|26343.87
12:01:25|26343.88
12:01:26|26342.58
12:01:27|26342.57
12:01:28|26340.29
12:01:29|26340.3
12:01:30|26340.3
12:01:31|26340.29
12:01:32|26340.3
12:01:33|26340.3
12:01:34|26340.29
12:01:35|26340.3
12:01:36|26340.29
12:01:37|26340.29
12:01:38|26340.29
12:01:39|26340.3
12:01:40|26340.29
12:01:42|26340.29
12:01:42|26340.29
12:01:43|26340.3
12:01:44|26340.29
12:01:45|26340.
12:01:47|26340.01
12:01:47|26340.
12:01:48|26340.01
12:01:49|26340.01
12:01:50|26340.01
12:01:51|26340.01
12:01:52|26340.01
12:01:53|26340.01
12:01:54|26340.01
12:01:55|26340.01
12:01:56|26340.01
12:01:58|26340.
12:01:59|26340.
12:01:59|26340.
12:02:01|26340.01
12:02:03|26342.36
12:02:03|26342.36
12:02:04|26342.37
12:02:05|26342.37
12:02:06|26342.37
12:02:07|26342.36
12:02:09|26342.37
12:02:10|26342.37
12:02:10|26342.37
12:02:12|26342.37
12:02:12|26343.88
12:02:13|26343.88
12:02:14|26343.88
12:02:15|26343.88
12:02:17|26343.87
12:02:18|26343.87
12:02:19|26343.87
12:02:20|26343.87
12:02:21|26343.88
12:02:22|26343.88
12:02:23|26343.87
12:02:24|26343.88
12:02:25|26343.87
12:02:25|26343.87
12:02:27|26343.88
12:02:28|26343.87
12:02:28|26343.88
12:02:29|26343.87
12:02:31|26343.88
12:02:32|26343.87
12:02:33|26343.88
12:02:34|26343.88
12:02:35|26343.88
12:02:36|26343.87
12:02:37|26343.26
12:02:38|26343.26
12:02:39|26343.25
12:02:40|26343.26
12:02:41|26343.26
12:02:42|26343.26
12:02:43|26343.25
12:02:44|26343.26
12:02:45|26343.26
12:02:46|26343.25
12:02:47|26343.26
12:02:48|26343.26
12:02:49|26343.26
12:02:50|26343.26
12:02:51|26343.26
12:02:52|26343.25
12:02:53|26343.25
12:02:54|26343.25
12:02:55|26343.25
12:02:56|26343.25
12:02:57|26343.25
12:02:59|26343.25
12:03:00|26343.25
12:03:01|26343.25
12:03:02|26343.26
12:03:03|26343.25
12:03:03|26343.25
12:03:05|26343.26
12:03:06|26343.25
12:03:07|26343.19
12:03:08|26343.19
12:03:09|26343.18
12:03:10|26343.18
12:03:11|26343.18
12:03:12|26343.19
12:03:14|26343.18
12:03:14|26343.19
12:03:15|26343.18
12:03:16|26343.19
12:03:17|26343.19
12:03:18|26343.18
12:03:19|26342.38
12:03:20|26342.38
12:03:21|26340.46
12:03:22|26340.01
12:03:24|26340.
12:03:24|26340.
12:03:26|26340.
12:03:26|26340.01
12:03:28|26340.
12:03:29|26339.68
12:03:30|26339.69
12:03:30|26339.69
12:03:31|26339.69
12:03:33|26339.69
12:03:34|26339.36
12:03:35|26339.35
12:03:35|26339.36
12:03:37|26339.36
12:03:38|26339.36
12:03:39|26338.38
12:03:39|26337.9
12:03:40|26337.9
12:03:42|26337.9
12:03:43|26337.9
12:03:44|26337.89
12:03:45|26337.88
12:03:45|26337.89
12:03:46|26337.88
12:03:47|26337.89
12:03:49|26337.88
12:03:49|26337.88
12:03:50|26337.87
12:03:52|26337.88
12:03:53|26337.88
12:03:54|26337.87
12:03:55|26337.87
12:03:56|26337.86
12:03:57|26337.8
12:03:58|26337.8
12:03:59|26337.7
12:04:00|26337.7
12:04:01|26337.71
12:04:02|26337.71
12:04:04|26337.71
12:04:04|26337.71
12:04:06|26337.71
12:04:07|26337.71
12:04:08|26337.7
12:04:09|26337.7
12:04:10|26337.7
12:04:11|26337.71
12:04:11|26337.7
12:04:13|26333.32
12:04:13|26333.33
12:04:15|26333.32
12:04:15|26333.33
12:04:16|26333.32
12:04:17|26333.33
12:04:18|26333.32
12:04:20|26333.32
12:04:21|26333.33
12:04:22|26333.33
12:04:23|26333.33
12:04:23|26333.32
12:04:25|26333.33
12:04:26|26333.32
12:04:26|26333.33
12:04:27|26333.33
12:04:28|26333.33
12:04:29|26333.33
12:04:31|26333.33
12:04:31|26333.33
12:04:33|26333.33
12:04:34|26333.32
12:04:34|26333.32
12:04:35|26333.31
12:04:36|26333.32
12:04:37|26333.32
12:04:39|26333.31
12:04:40|26333.31
12:04:41|26333.32
12:04:42|26333.31
12:04:43|26333.31
12:04:44|26333.32
12:04:45|26333.31
12:04:46|26332.28
12:04:47|26332.28
12:04:48|26331.93
12:04:49|26331.72
12:04:50|26331.18
12:04:51|26331.18
12:04:52|26331.18
12:04:53|26330.99
12:04:54|26330.97
12:04:55|26330.8
12:04:56|26330.8
12:04:57|26330.79
12:04:58|26330.79
12:04:59|26330.
12:05:00|26330.01
12:05:02|26330.
12:05:03|26330.01
12:05:04|26330.01
12:05:05|26330.
12:05:06|26330.
12:05:07|26330.
12:05:08|26328.06
12:05:09|26328.06
12:05:10|26327.
12:05:11|26326.99
12:05:12|26326.99
12:05:13|26327.
12:05:14|26326.99
12:05:15|26326.99
12:05:16|26324.02
12:05:17|26324.03
12:05:18|26324.03
12:05:19|26324.02
12:05:20|26324.03
12:05:21|26324.02
12:05:22|26324.03
12:05:23|26324.03
12:05:24|26324.02
12:05:25|26324.02
12:05:26|26324.02
12:05:27|26324.02
12:05:28|26326.8
12:05:29|26329.33
12:05:30|26329.42
12:05:31|26330.62
12:05:32|26330.61
12:05:33|26331.9
12:05:34|26333.32
12:05:35|26333.32
12:05:36|26333.31
12:05:37|26333.32
12:05:38|26333.32
12:05:39|26336.18
12:05:40|26336.2
12:05:41|26337.07
12:05:42|26337.06
12:05:43|26337.54
12:05:44|26337.71
12:05:45|26337.71
12:05:46|26339.36
12:05:47|26342.01
12:05:48|26342.01
12:05:49|26342.02
12:05:50|26342.01
12:05:51|26342.02
12:05:52|26342.01
12:05:53|26342.01
12:05:54|26342.01
12:05:55|26342.01
12:05:56|26342.01
12:05:57|26342.01
12:05:58|26342.01
12:05:59|26342.02
12:06:00|26342.02
12:06:01|26342.01
12:06:03|26342.02
12:06:03|26342.02
12:06:04|26342.02
12:06:06|26342.02
12:06:06|26342.01
12:06:08|26342.01
12:06:09|26342.08
12:06:10|26342.08
12:06:11|26342.08
12:06:12|26342.07
12:06:13|26342.08
12:06:14|26342.07
12:06:15|26342.08
12:06:16|26342.08
12:06:17|26342.07
12:06:18|26342.07
12:06:19|26342.08
12:06:20|26342.07
12:06:21|26342.08
12:06:22|26342.07
12:06:23|26342.07
12:06:24|26342.08
12:06:25|26342.08
12:06:26|26342.08
12:06:27|26342.08
12:06:28|26341.48
12:06:30|26341.46
12:06:30|26340.85
12:06:31|26340.85
12:06:32|26340.85
12:06:33|26340.85
12:06:34|26340.59
12:06:35|26340.59
12:06:36|26340.59
12:06:37|26340.43
12:06:38|26340.43
12:06:39|26340.43
12:06:40|26340.44
12:06:41|26340.44
12:06:42|26340.
12:06:43|26340.01
12:06:44|26340.
12:06:45|26340.
12:06:46|26340.01
12:06:47|26340.01
12:06:48|26340.01
12:06:49|26340.01
12:06:51|26340.
12:06:51|26340.
12:06:52|26340.01
12:06:53|26340.
12:06:54|26340.
12:06:55|26340.01
12:06:56|26340.01
12:06:57|26340.
12:06:58|26340.
12:06:59|26340.
12:07:00|26340.
12:07:02|26340.01
12:07:02|26340.
12:07:04|26339.86
12:07:05|26339.65
12:07:06|26339.65
12:07:07|26335.78
12:07:08|26335.17
12:07:09|26335.17
12:07:10|26335.16
12:07:11|26335.16
12:07:12|26335.16
12:07:13|26335.16
12:07:14|26335.16
12:07:15|26335.17
12:07:16|26335.17
12:07:17|26335.04
12:07:18|26334.5
12:07:19|26334.49
12:07:20|26334.49
12:07:21|26334.48
12:07:22|26334.48
12:07:23|26334.49
12:07:24|26334.49
12:07:25|26334.48
12:07:26|26335.75
12:07:27|26335.75
12:07:28|26335.76
12:07:29|26335.76
12:07:30|26336.22
12:07:31|26337.06
12:07:32|26337.06
12:07:33|26337.06
12:07:34|26337.07
12:07:35|26337.07
12:07:36|26337.07
12:07:37|26337.06
12:07:38|26337.06
12:07:39|26337.06
12:07:40|26337.06
12:07:41|26337.07
12:07:42|26337.06
12:07:43|26337.07
12:07:44|26337.07
12:07:45|26337.06
12:07:46|26337.06
12:07:47|26337.07
12:07:48|26337.07
12:07:49|26337.07
12:07:50|26339.31
12:07:51|26339.31
12:07:52|26339.31
12:07:53|26339.3
12:07:54|26339.3
12:07:55|26339.31
12:07:56|26340.
12:07:57|26342.07
12:07:58|26343.24
12:07:59|26343.15
12:08:01|26343.15
12:08:02|26343.15
12:08:03|26343.14
12:08:04|26343.14
12:08:05|26343.15
12:08:06|26343.14
12:08:07|26343.14
12:08:08|26343.14
12:08:08|26343.14
12:08:10|26342.06
12:08:10|26341.37
12:08:12|26341.37
12:08:13|26341.38
12:08:14|26341.38
12:08:15|26341.36
12:08:16|26341.36
12:08:17|26339.49
12:08:18|26339.49
12:08:19|26339.49
12:08:20|26339.49
12:08:21|26339.5
12:08:22|26339.5
12:08:23|26339.45
12:08:24|26339.46
12:08:25|26339.45
12:08:26|26339.45
12:08:27|26338.77
12:08:28|26338.77
12:08:29|26338.77
12:08:30|26338.77
12:08:31|26338.78
12:08:32|26338.78
12:08:33|26338.77
12:08:34|26338.77
12:08:35|26338.78
12:08:36|26340.55
12:08:37|26341.02
12:08:38|26340.56
12:08:39|26340.56
12:08:40|26340.56
12:08:41|26340.57
12:08:42|26340.57
12:08:43|26337.7
12:08:44|26337.69
12:08:45|26337.7
12:08:46|26337.69
12:08:47|26337.69
12:08:48|26337.69
12:08:49|26337.69
12:08:50|26337.7
12:08:51|26337.69
12:08:52|26337.7
12:08:53|26337.69
12:08:54|26337.7
12:08:55|26337.07
12:08:56|26337.07
12:08:57|26337.07
12:08:58|26337.06
12:08:59|26337.07
12:09:00|26337.06
12:09:02|26337.07
12:09:02|26337.07
12:09:04|26337.06
12:09:05|26337.07
12:09:05|26337.06
12:09:07|26337.06
12:09:07|26337.07
12:09:09|26337.07
12:09:09|26337.06
12:09:10|26337.06
12:09:11|26337.06
12:09:13|26338.36
12:09:14|26338.35
12:09:15|26338.36
12:09:15|26338.36
12:09:17|26338.36
12:09:18|26338.36
12:09:19|26338.35
12:09:20|26338.36
12:09:20|26338.36
12:09:22|26338.36
12:09:22|26338.36
12:09:24|26338.36
12:09:24|26338.35
12:09:25|26338.36
12:09:26|26338.36
12:09:27|26338.36
12:09:29|26338.35
12:09:30|26338.35
12:09:30|26338.35
12:09:31|26338.36
12:09:33|26338.36
12:09:34|26338.35
12:09:34|26338.36
12:09:36|26338.35
12:09:37|26338.36
12:09:38|26338.36
12:09:38|26338.35
12:09:40|26338.36
12:09:40|26338.36
12:09:41|26338.36
12:09:42|26338.36
12:09:43|26338.35
12:09:44|26338.36
12:09:46|26338.35
12:09:47|26338.36
12:09:48|26338.36
12:09:48|26338.36
12:09:49|26338.36
12:09:51|26338.35
12:09:51|26338.36
12:09:53|26338.36
12:09:54|26338.36
12:09:55|26338.36
12:09:56|26338.35
12:09:56|26338.36
12:09:57|26338.36
12:09:59|26338.35
12:09:59|26338.36
12:10:00|26338.36
12:10:02|26338.35
12:10:04|26338.35
12:10:04|26338.35
12:10:05|26338.36
12:10:07|26338.35
12:10:08|26338.35
12:10:08|26338.35
12:10:10|26338.35
12:10:11|26338.35
12:10:12|26338.35
12:10:12|26340.08
12:10:14|26340.07
12:10:15|26341.32
12:10:16|26341.33
12:10:16|26343.25
12:10:17|26343.24
12:10:18|26343.24
12:10:20|26343.24
12:10:21|26343.24
12:10:21|26343.24
12:10:22|26343.25
12:10:24|26343.24
12:10:25|26343.24
12:10:25|26343.24
12:10:26|26343.24
12:10:27|26343.25
12:10:29|26343.25
12:10:30|26343.24
12:10:30|26343.24
12:10:32|26343.24
12:10:33|26343.25
12:10:34|26343.25
12:10:34|26343.24
12:10:36|26343.25
12:10:37|26343.24
12:10:37|26343.24
12:10:39|26343.24
12:10:40|26338.82
12:10:40|26338.83
12:10:41|26338.82
12:10:43|26338.83
12:10:43|26338.25
12:10:44|26338.02
12:10:45|26338.02
12:10:47|26338.02
12:10:47|26338.01
12:10:48|26337.
12:10:49|26335.79
12:10:51|26334.67
12:10:52|26334.67
12:10:53|26334.68
12:10:53|26334.67
12:10:54|26334.67
12:10:55|26334.68
12:10:57|26334.68
12:10:57|26334.68
12:10:58|26334.67
12:10:59|26334.67
12:11:00|26334.68
12:11:02|26338.
12:11:03|26338.01
12:11:04|26338.
12:11:05|26338.
12:11:06|26338.
12:11:08|26338.
12:11:08|26338.
12:11:09|26338.01
12:11:10|26338.
12:11:11|26338.01
12:11:12|26338.
12:11:13|26338.01
12:11:15|26338.
12:11:15|26338.
12:11:17|26338.
12:11:18|26338.01
12:11:19|26338.
12:11:20|26336.58
12:11:20|26336.58
12:11:21|26334.49
12:11:22|26334.49
12:11:24|26334.49
12:11:25|26334.49
12:11:26|26334.49
12:11:26|26334.49
12:11:27|26334.5
12:11:29|26335.15
12:11:29|26335.15
12:11:31|26335.15
12:11:32|26335.15
12:11:33|26335.15
12:11:33|26335.14
12:11:34|26335.14
12:11:35|26335.15
12:11:36|26335.15
12:11:38|26335.15
12:11:39|26335.15
12:11:40|26335.15
12:11:40|26335.14
12:11:42|26335.15
12:11:42|26335.15
12:11:44|26335.15
12:11:44|26335.14
12:11:45|26335.15
12:11:47|26335.15
12:11:47|26335.14
12:11:48|26335.15
12:11:49|26335.15
12:11:51|26335.15
12:11:51|26335.14
12:11:52|26335.14
12:11:54|26335.15
12:11:54|26335.15
12:11:55|26335.15
12:11:57|26335.14
12:11:57|26335.15
12:11:58|26335.14
12:11:59|26335.15
12:12:00|26335.14
12:12:01|26335.14
12:12:03|26335.14
12:12:04|26335.14
12:12:05|26335.15
12:12:06|26335.14
12:12:07|26335.14
12:12:08|26335.14
12:12:09|26335.14
12:12:10|26335.15
12:12:11|26335.14
12:12:12|26335.14
12:12:13|26335.15
12:12:14|26335.15
12:12:15|26335.14
12:12:16|26335.14
12:12:17|26335.14
12:12:18|26335.15
12:12:19|26335.14
12:12:20|26335.14
12:12:21|26335.15
12:12:22|26335.14
12:12:23|26335.15
12:12:24|26335.15
12:12:26|26335.15
12:12:26|26335.15
12:12:28|26335.15
12:12:28|26335.15
12:12:29|26335.15
12:12:30|26335.14
12:12:31|26335.14
12:12:32|26335.15
12:12:33|26335.15
12:12:34|26335.15
12:12:35|26335.14
12:12:36|26335.14
12:12:37|26335.14
12:12:38|26335.14
12:12:39|26336.31
12:12:40|26337.96
12:12:41|26338.06
12:12:42|26338.06
12:12:43|26338.06
12:12:44|26338.05
12:12:45|26338.06
12:12:46|26338.05
12:12:47|26353.83
12:12:48|26353.79
12:12:49|26353.8
12:12:50|26353.79
12:12:51|26353.79
12:12:52|26353.8
12:12:53|26358.56
12:12:54|26358.55
12:12:55|26358.55
12:12:56|26358.55
12:12:57|26358.55
12:12:58|26358.55
12:12:59|26358.55
12:13:01|26358.55
12:13:01|26358.55
12:13:03|26357.44
12:13:04|26357.44
12:13:06|26357.45
12:13:06|26357.44
12:13:07|26357.44
12:13:08|26357.45
12:13:09|26357.44
12:13:10|26357.44
12:13:11|26357.45
12:13:12|26357.45
12:13:13|26357.45
12:13:14|26357.44
12:13:15|26357.45
12:13:17|26357.47
12:13:18|26357.47
12:13:19|26357.48
12:13:19|26357.47
12:13:20|26359.98
12:13:22|26359.98
12:13:23|26359.98
12:13:24|26359.99
12:13:24|26359.99
12:13:26|26359.99
12:13:26|26359.98
12:13:27|26359.98
12:13:28|26359.99
12:13:30|26359.99
12:13:30|26361.4
12:13:32|26365.36
12:13:33|26365.36
12:13:34|26365.36
12:13:34|26365.36
12:13:35|26365.37
12:13:36|26365.36
12:13:38|26365.37
12:13:38|26365.36
12:13:40|26365.37
12:13:40|26365.37
12:13:41|26365.37
12:13:42|26365.37
12:13:43|26365.36
12:13:44|26365.36
12:13:46|26365.37
12:13:47|26365.37
12:13:48|26365.36
12:13:48|26365.37
12:13:50|26365.36
12:13:50|26366.5
12:13:52|26366.59
12:13:53|26366.6
12:13:53|26366.6
12:13:55|26366.6
12:13:56|26366.6
12:13:57|26367.76
12:13:58|26367.76
12:13:59|26367.76
12:14:00|26367.76
12:14:01|26368.21
12:14:02|26368.4
12:14:03|26368.4
12:14:04|26369.34
12:14:05|26369.35
12:14:07|26369.35
12:14:08|26369.36
12:14:09|26369.36
12:14:09|26369.36
12:14:11|26370.
12:14:12|26370.13
12:14:12|26371.55
12:14:14|26372.22
12:14:15|26372.23
12:14:15|26372.23
12:14:16|26372.23
12:14:18|26372.23
12:14:18|26372.5
12:14:19|26372.49
12:14:20|26372.49
12:14:22|26372.5
12:14:23|26375.97
12:14:23|26375.96
12:14:24|26375.97
12:14:26|26375.97
12:14:27|26375.98
12:14:27|26375.98
12:14:29|26375.98
12:14:29|26375.97
12:14:31|26376.01
12:14:31|26376.01
12:14:32|26376.01
12:14:34|26376.01
12:14:35|26376.01
12:14:35|26376.02
12:14:37|26376.02
12:14:37|26376.02
12:14:38|26376.02
12:14:40|26376.01
12:14:41|26376.02
12:14:41|26376.01
12:14:42|26376.02
12:14:44|26376.02
12:14:44|26376.01
12:14:46|26376.01
12:14:46|26376.02
12:14:48|26376.01
12:14:48|26376.02
12:14:50|26376.02
12:14:50|26376.01
12:14:51|26376.01
12:14:53|26376.01
12:14:53|26375.96
12:14:54|26375.96
12:14:56|26375.97
12:14:56|26375.96
12:14:57|26375.97
12:14:59|26375.97
12:14:59|26375.97
12:15:00|26375.96
12:15:01|26375.97
12:15:02|26375.97
12:15:03|26375.97
12:15:05|26375.97
12:15:06|26380.5
12:15:06|26380.49
12:15:08|26380.5
12:15:09|26380.5
12:15:10|26382.05
12:15:11|26382.62
12:15:12|26382.62
12:15:13|26382.61
12:15:14|26382.62
12:15:15|26383.96
12:15:16|26384.
12:15:17|26384.
12:15:18|26384.
12:15:19|26384.
12:15:20|26384.
12:15:20|26384.88
12:15:22|26385.51
12:15:23|26387.48
12:15:24|26387.49
12:15:25|26388.65
12:15:26|26389.52
12:15:27|26395.77
12:15:28|26394.7
12:15:29|26394.7
12:15:30|26394.7
12:15:31|26394.7
12:15:32|26394.69
12:15:33|26397.85
12:15:34|26397.86
12:15:35|26397.87
12:15:36|26397.86
12:15:37|26397.86
12:15:38|26397.87
12:15:39|26397.86
12:15:40|26397.86
12:15:41|26397.87
12:15:42|26397.87
12:15:43|26397.87
12:15:44|26397.87
12:15:45|26397.87
12:15:46|26397.87
12:15:47|26396.27
12:15:48|26396.27
12:15:49|26396.26
12:15:50|26396.27
12:15:51|26396.27
12:15:52|26396.27
12:15:53|26388.37
12:15:54|26382.94
12:15:55|26382.93
12:15:56|26382.93
12:15:57|26382.94
12:15:58|26382.94
12:15:59|26382.93
12:16:00|26380.07
12:16:01|26379.63
12:16:02|26379.62
12:16:03|26376.58
12:16:04|26374.94
12:16:05|26374.94
12:16:06|26374.95
12:16:07|26374.94
12:16:09|26374.95
12:16:10|26374.95
12:16:11|26373.19
12:16:12|26373.19
12:16:12|26372.52
12:16:13|26372.51
12:16:15|26372.51
12:16:16|26372.5
12:16:17|26372.5
12:16:18|26372.51
12:16:19|26372.51
12:16:20|26367.11
12:16:21|26365.64
12:16:22|26365.64
12:16:23|26365.64
12:16:24|26365.65
12:16:25|26365.64
12:16:26|26365.64
12:16:27|26365.65
12:16:28|26366.65
12:16:29|26366.65
12:16:30|26367.55
12:16:31|26367.6
12:16:32|26367.59
12:16:33|26367.59
12:16:34|26367.59
12:16:35|26367.6
12:16:36|26367.59
12:16:37|26367.59
12:16:38|26367.6
12:16:39|26367.6
12:16:40|26369.92
12:16:41|26370.07
12:16:42|26370.08
12:16:43|26370.08
12:16:44|26370.87
12:16:45|26370.91
12:16:46|26370.92
12:16:47|26370.92
12:16:48|26370.92
12:16:49|26370.92
12:16:51|26370.92
12:16:51|26370.91
12:16:52|26370.92
12:16:54|26370.91
12:16:54|26376.43
12:16:55|26377.87
12:16:56|26377.89
12:16:57|26377.89
12:16:59|26377.89
12:16:59|26377.89
12:17:00|26377.89
12:17:01|26377.88
12:17:02|26377.88
12:17:03|26377.89
12:17:04|26377.88
12:17:06|26377.89
12:17:07|26376.56
12:17:08|26375.26
12:17:09|26375.25
12:17:11|26375.25
12:17:11|26375.26
12:17:13|26375.25
12:17:14|26375.26
12:17:15|26375.26
12:17:16|26375.25
12:17:17|26375.26
12:17:18|26375.26
12:17:19|26375.25
12:17:20|26370.08
12:17:21|26370.09
12:17:22|26369.94
12:17:23|26369.95
12:17:23|26368.89
12:17:25|26368.89
12:17:26|26367.6
12:17:27|26367.6
12:17:28|26367.56
12:17:28|26367.52
12:17:30|26366.51
12:17:31|26366.31
12:17:31|26366.32
12:17:33|26366.32
12:17:33|26366.31
12:17:34|26366.32
12:17:36|26366.32
12:17:37|26367.54
12:17:38|26367.54
12:17:39|26367.53
12:17:40|26367.54
12:17:41|26367.54
12:17:42|26367.53
12:17:43|26367.53
12:17:44|26367.54
12:17:45|26367.53
12:17:45|26367.53
12:17:46|26367.54
12:17:48|26367.53
12:17:49|26367.53
12:17:50|26367.53
12:17:51|26367.53
12:17:51|26367.54
12:17:53|26367.54
12:17:54|26362.81
12:17:55|26362.37
12:17:56|26362.38
12:17:56|26362.38
12:17:58|26362.38
12:17:58|26362.38
12:18:00|26362.37
12:18:01|26362.37
12:18:02|26364.92
12:18:03|26367.53
12:18:04|26367.53
12:18:05|26367.54
12:18:06|26367.54
12:18:08|26367.54
12:18:08|26367.53
12:18:10|26367.54
12:18:10|26367.53
12:18:12|26367.54
12:18:12|26367.54
12:18:14|26367.53
12:18:14|26367.53
12:18:15|26367.53
12:18:17|26367.54
12:18:18|26367.54
12:18:19|26369.17
12:18:20|26369.18
12:18:20|26369.17
12:18:22|26369.18
12:18:23|26369.18
12:18:23|26369.18
12:18:25|26369.17
12:18:26|26369.17
12:18:27|26369.18
12:18:28|26369.17
12:18:28|26369.18
12:18:30|26369.17
12:18:31|26369.18
12:18:32|26369.17
12:18:33|26369.17
12:18:34|26369.17
12:18:35|26363.19
12:18:36|26363.12
12:18:37|26363.13
12:18:38|26363.12
12:18:39|26363.12
12:18:40|26363.12
12:18:41|26363.12
12:18:42|26363.13
12:18:43|26363.12
12:18:44|26363.13
12:18:45|26363.13
12:18:46|26363.12
12:18:47|26363.09
12:18:48|26362.39
12:18:49|26362.39
12:18:50|26362.39
12:18:51|26362.39
12:18:52|26362.38
12:18:53|26362.38
12:18:55|26362.38
12:18:55|26362.39
12:18:56|26362.39
12:18:57|26362.39
12:18:58|26362.38
12:18:59|26362.38
12:19:00|26361.42
12:19:01|26361.43
12:19:02|26361.42
12:19:03|26361.03
12:19:04|26361.03
12:19:05|26361.04
12:19:06|26361.03
12:19:08|26361.04
12:19:09|26361.43
12:19:10|26362.07
12:19:11|26362.07
12:19:12|26362.07
12:19:13|26362.07
12:19:14|26362.07
12:19:15|26362.08
12:19:16|26362.08
12:19:17|26362.08
12:19:19|26362.08
12:19:19|26362.07
12:19:20|26362.08
12:19:21|26362.08
12:19:22|26362.07
12:19:23|26362.07
12:19:25|26362.07
12:19:25|26362.08
12:19:27|26362.07
12:19:28|26362.07
12:19:29|26361.03
12:19:29|26360.62
12:19:31|26360.62
12:19:31|26360.63
12:19:33|26360.63
12:19:34|26360.62
12:19:34|26360.62
12:19:36|26360.62
12:19:36|26360.63
12:19:38|26360.62
12:19:39|26360.62
12:19:40|26360.62
12:19:40|26360.62
12:19:41|26360.62
12:19:42|26360.63
12:19:43|26360.63
12:19:44|26360.62
12:19:46|26360.62
12:19:47|26360.3
12:19:48|26360.3
12:19:49|26360.11
12:19:50|26360.01
12:19:50|26358.82
12:19:51|26358.58
12:19:53|26358.57
12:19:54|26358.58
12:19:54|26358.58
12:19:55|26358.57
12:19:56|26358.58
12:19:58|26358.58
12:19:58|26358.58
12:19:59|26358.58
12:20:01|26358.57
12:20:01|26358.57
12:20:02|26358.57
12:20:03|26358.57
12:20:04|26358.57
12:20:06|26358.58
12:20:06|26358.58
12:20:08|26358.57
12:20:09|26355.36
12:20:10|26355.14
12:20:11|26354.54
12:20:13|26353.8
12:20:13|26353.79
12:20:15|26342.6
12:20:16|26342.08
12:20:16|26342.08
12:20:17|26342.08
12:20:19|26341.83
12:20:19|26341.82
12:20:21|26342.91
12:20:22|26342.91
12:20:23|26342.91
12:20:24|26342.91
12:20:25|26342.91
12:20:26|26339.47
12:20:27|26339.47
12:20:28|26339.47
12:20:30|26339.48
12:20:30|26339.47
12:20:31|26339.47
12:20:32|26337.99
12:20:33|26337.99
12:20:34|26337.99
12:20:35|26342.91
12:20:36|26342.9
12:20:37|26342.91
12:20:38|26342.9
12:20:39|26342.91
12:20:40|26342.91
12:20:41|26342.9
12:20:42|26342.9
12:20:43|26342.9
12:20:44|26342.9
12:20:45|26341.57
12:20:46|26341.57
12:20:47|26341.58
12:20:48|26341.58
12:20:49|26341.58
12:20:50|26341.58
12:20:51|26341.58
12:20:52|26341.57
12:20:53|26341.57
12:20:54|26341.57
12:20:55|26341.58
12:20:56|26341.58
12:20:57|26341.57
12:20:58|26341.57
12:20:59|26341.57
12:21:00|26341.58
12:21:01|26341.57
12:21:02|26341.58
12:21:03|26341.58
12:21:04|26341.57
12:21:05|26341.57
12:21:06|26341.57
12:21:07|26341.58
12:21:09|26341.57
12:21:10|26341.55
12:21:11|26341.55
12:21:12|26341.56
12:21:13|26343.88
12:21:14|26343.87
12:21:15|26344.05
12:21:16|26344.08
12:21:17|26344.22
12:21:18|26344.68
12:21:19|26344.68
12:21:20|26346.58
12:21:22|26346.36
12:21:22|26346.37
12:21:23|26346.37
12:21:24|26342.68
12:21:25|26342.67
12:21:27|26342.67
12:21:28|26342.68
12:21:29|26342.68
12:21:30|26342.68
12:21:31|26342.67
12:21:32|26342.67
12:21:33|26342.68
12:21:33|26342.67
12:21:34|26341.48
12:21:35|26340.61
12:21:36|26340.61
12:21:37|26340.61
12:21:38|26340.61
12:21:40|26340.6
12:21:40|26340.6
12:21:41|26340.6
12:21:43|26340.61
12:21:44|26340.61
12:21:44|26338.54
12:21:46|26338.53
12:21:46|26338.54
12:21:47|26338.53
12:21:48|26338.54
12:21:49|26338.54
12:21:50|26338.54
12:21:51|26338.53
12:21:52|26338.53
12:21:54|26339.64
12:21:55|26339.65
12:21:55|26339.65
12:21:57|26339.65
12:21:57|26339.65
12:21:58|26339.65
12:21:59|26339.64
12:22:00|26339.65
12:22:02|26339.65
12:22:02|26339.01
12:22:03|26339.01
12:22:04|26339.
12:22:05|26339.
12:22:07|26339.
12:22:08|26338.99
12:22:09|26335.17
12:22:10|26326.14
12:22:11|26326.4
12:22:12|26333.75
12:22:13|26335.78
12:22:14|26339.96
12:22:16|26345.
12:22:16|26350.
12:22:17|26352.14
12:22:19|26355.03
12:22:20|26355.03
12:22:21|26358.04
12:22:22|26357.18
12:22:22|26357.16
12:22:23|26357.17
12:22:25|26358.14
12:22:25|26359.99
12:22:27|26360.
12:22:27|26361.44
12:22:29|26365.49
12:22:29|26367.44
12:22:31|26370.4
12:22:32|26371.82
12:22:32|26372.69
12:22:34|26373.37
12:22:34|26376.69
12:22:36|26380.56
12:22:37|26387.49
12:22:38|26387.49
12:22:39|26385.94
12:22:40|26385.94
12:22:41|26384.8
12:22:42|26384.79
12:22:43|26384.79
12:22:44|26384.79
12:22:45|26380.17
12:22:46|26380.09
12:22:47|26380.08
12:22:48|26380.08
12:22:49|26380.08
12:22:50|26380.09
12:22:51|26380.09
12:22:52|26380.09
12:22:53|26380.08
12:22:54|26380.09
12:22:55|26380.08
12:22:56|26380.08
12:22:57|26383.97
12:22:58|26384.94
12:22:59|26386.19
12:23:00|26386.19
12:23:01|26386.2
12:23:02|26388.41
12:23:03|26388.42
12:23:04|26388.42
12:23:05|26388.42
12:23:06|26388.41
12:23:07|26388.41
12:23:09|26388.42
12:23:10|26385.79
12:23:11|26384.31
12:23:12|26383.62
12:23:13|26383.62
12:23:14|26383.62
12:23:15|26383.63
12:23:16|26383.62
12:23:17|26383.62
12:23:18|26383.63
12:23:20|26383.62
12:23:20|26383.63
12:23:21|26383.62
12:23:22|26383.62
12:23:23|26383.62
12:23:24|26383.62
12:23:25|26383.07
12:23:26|26382.64
12:23:27|26382.36
12:23:28|26382.35
12:23:29|26382.36
12:23:31|26380.63
12:23:31|26380.63
12:23:32|26380.
12:23:33|26378.42
12:23:34|26375.14
12:23:35|26374.11
12:23:36|26374.11
12:23:37|26374.12
12:23:38|26374.11
12:23:39|26374.12
12:23:40|26373.64
12:23:41|26373.05
12:23:42|26372.34
12:23:44|26392.38
12:23:45|26392.39
12:23:46|26392.39
12:23:47|26392.38
12:23:47|26392.38
12:23:48|26392.39
12:23:49|26392.39
12:23:50|26392.39
12:23:51|26378.42
12:23:52|26373.55
12:23:53|26370.34
12:23:54|26366.91
12:23:55|26363.3
12:23:56|26363.31
12:23:58|26363.3
12:23:58|26363.3
12:23:59|26363.3
12:24:00|26363.3
12:24:01|26366.47
12:24:03|26363.47
12:24:04|26356.54
12:24:05|26355.21
12:24:06|26355.15
12:24:06|26355.04
12:24:07|26352.99
12:24:09|26352.93
12:24:10|26352.85
12:24:11|26352.86
12:24:12|26352.76
12:24:13|26352.77
12:24:14|26352.77
12:24:15|26352.77
12:24:16|26352.77
12:24:17|26352.77
12:24:18|26352.76
12:24:19|26352.77
12:24:20|26352.77
12:24:21|26352.76
12:24:22|26352.77
12:24:23|26352.77
12:24:24|26352.77
12:24:25|26352.77
12:24:26|26352.77
12:24:27|26352.94
12:24:28|26352.95
12:24:29|26352.95
12:24:30|26355.33
12:24:31|26355.95
12:24:32|26361.14
12:24:33|26361.14
12:24:34|26361.14
12:24:35|26361.14
12:24:36|26361.14
12:24:37|26361.13
12:24:38|26361.13
12:24:39|26357.29
12:24:40|26357.27
12:24:41|26357.27
12:24:43|26357.27
12:24:43|26357.26
12:24:45|26357.26
12:24:45|26368.52
12:24:47|26372.24
12:24:47|26374.
12:24:48|26374.
12:24:49|26373.99
12:24:50|26378.44
12:24:51|26378.44
12:24:52|26378.44
12:24:53|26384.49
12:24:54|26384.57
12:24:55|26384.57
12:24:56|26385.8
12:24:57|26385.8
12:24:59|26385.8
12:24:59|26385.8
12:25:01|26385.81
12:25:01|26389.99
12:25:03|26390.1
12:25:03|26390.57
12:25:05|26390.56
12:25:05|26390.57
12:25:07|26390.57
12:25:07|26390.57
12:25:08|26390.56
12:25:10|26395.97
12:25:11|26396.25
12:25:12|26402.85
12:25:13|26404.03
12:25:14|26402.98
12:25:15|26402.98
12:25:17|26402.97
12:25:17|26402.98
12:25:18|26402.97
12:25:19|26402.
12:25:20|26404.29
12:25:21|26408.32
12:25:22|26409.94
12:25:23|26411.32
12:25:24|26411.32
12:25:25|26412.72
12:25:26|26412.72
12:25:27|26412.73
12:25:28|26416.18
12:25:29|26418.81
12:25:30|26415.33
12:25:31|26416.48
12:25:32|26413.61
12:25:33|26413.62
12:25:34|26412.35
12:25:35|26411.9
12:25:36|26411.89
12:25:37|26409.3
12:25:38|26408.46
12:25:39|26408.46
12:25:40|26408.45
12:25:41|26406.69
12:25:42|26405.69
12:25:43|26405.7
12:25:44|26404.45
12:25:45|26404.29
12:25:46|26404.29
12:25:47|26404.29
12:25:48|26404.3
12:25:49|26404.29
12:25:50|26402.34
12:25:51|26402.32
12:25:52|26402.32
12:25:53|26402.32
12:25:54|26402.31
12:25:55|26402.31
12:25:56|26402.32
12:25:57|26402.31
12:25:58|26402.32
12:25:59|26400.69
12:26:00|26400.69
12:26:01|26400.69
12:26:02|26400.69
12:26:03|26399.86
12:26:04|26399.74
12:26:05|26397.12
12:26:06|26395.85
12:26:07|26395.69
12:26:08|26397.61
12:26:10|26397.6
12:26:11|26397.6
12:26:12|26397.6
12:26:13|26397.6
12:26:14|26397.61
12:26:15|26397.6
12:26:16|26397.6
12:26:17|26397.6
12:26:18|26397.61
12:26:19|26397.61
12:26:20|26397.6
12:26:21|26397.61
12:26:22|26397.61
12:26:23|26399.73
12:26:24|26400.52
12:26:25|26400.52
12:26:26|26400.52
12:26:27|26403.94
12:26:28|26403.97
12:26:29|26403.98
12:26:30|26403.97
12:26:31|26403.97
12:26:32|26403.97
12:26:33|26403.97
12:26:34|26403.97
12:26:35|26403.97
12:26:36|26403.97
12:26:37|26403.97
12:26:38|26403.98
12:26:39|26403.98
12:26:40|26403.98
12:26:41|26403.97
12:26:42|26403.98
12:26:43|26403.97
12:26:44|26403.98
12:26:45|26403.98
12:26:46|26403.97
12:26:47|26404.42
12:26:48|26404.42
12:26:49|26404.41
12:26:50|26404.42
12:26:51|26404.41
12:26:52|26404.41
12:26:53|26404.42
12:26:54|26404.41
12:26:55|26404.42
12:26:56|26405.89
12:26:57|26405.88
12:26:58|26408.2
12:26:59|26408.19
12:27:00|26408.19
12:27:01|26408.2
12:27:02|26411.31
12:27:03|26411.3
12:27:04|26413.44
12:27:05|26413.44
12:27:06|26413.45
12:27:07|26413.44
12:27:09|26412.76
12:27:09|26412.77
12:27:11|26412.77
12:27:12|26412.77
12:27:13|26412.77
12:27:14|26412.13
12:27:15|26412.13
12:27:16|26412.13
12:27:17|26412.12
12:27:18|26412.13
12:27:19|26412.13
12:27:20|26412.13
12:27:21|26411.41
12:27:22|26409.84
12:27:23|26409.89
12:27:24|26409.88
12:27:25|26409.88
12:27:26|26409.89
12:27:27|26409.88
12:27:28|26405.37
12:27:29|26405.37
12:27:30|26405.37
12:27:31|26404.42
12:27:32|26404.42
12:27:33|26404.41
12:27:34|26404.41
12:27:35|26404.42
12:27:36|26404.41
12:27:37|26404.42
12:27:38|26404.41
12:27:39|26404.42
12:27:40|26404.42
12:27:40|26404.41
12:27:42|26404.41
12:27:43|26404.42
12:27:44|26404.41
12:27:45|26404.42
12:27:46|26404.41
12:27:47|26404.42
12:27:48|26404.42
12:27:48|26404.42
12:27:50|26404.42
12:27:51|26404.43
12:27:51|26404.42
12:27:52|26404.42
12:27:54|26404.43
12:27:55|26404.42
12:27:56|26404.43
12:27:57|26404.43
12:27:58|26404.42
12:27:59|26405.99
12:28:00|26407.74
12:28:01|26407.74
12:28:02|26407.74
12:28:03|26407.75
12:28:04|26407.74
12:28:05|26407.75
12:28:06|26407.74
12:28:07|26407.74
12:28:08|26407.74
12:28:09|26406.73
12:28:11|26406.73
12:28:12|26406.73
12:28:13|26406.73
12:28:14|26405.44
12:28:15|26405.44
12:28:16|26405.44
12:28:17|26405.45
12:28:18|26405.44
12:28:19|26405.44
12:28:20|26405.44
12:28:21|26405.44
12:28:22|26405.45
12:28:23|26405.45
12:28:24|26405.44
12:28:25|26405.44
12:28:26|26404.15
12:28:27|26404.15
12:28:28|26404.16
12:28:29|26404.16
12:28:30|26404.16
12:28:32|26404.15
12:28:32|26404.15
12:28:33|26404.15
12:28:34|26400.
12:28:35|26400.
12:28:36|26400.
12:28:37|26400.
12:28:38|26400.01
12:28:39|26400.
12:28:40|26400.
12:28:41|26400.
12:28:42|26400.01
12:28:43|26399.01
12:28:45|26399.
12:28:45|26397.91
12:28:46|26396.06
12:28:47|26396.06
12:28:48|26396.05
12:28:49|26396.05
12:28:50|26396.06
12:28:51|26396.06
12:28:52|26396.06
12:28:53|26396.05
12:28:54|26396.05
12:28:55|26396.05
12:28:57|26396.05
12:28:58|26396.05
12:28:59|26396.06
12:28:59|26396.05
12:29:00|26396.06
12:29:01|26396.06
12:29:03|26396.05
12:29:03|26396.05
12:29:05|26393.18
12:29:05|26393.18
12:29:07|26390.05
12:29:07|26390.04
12:29:09|26390.04
12:29:09|26390.05
12:29:11|26390.05
12:29:12|26390.04
12:29:14|26390.04
12:29:14|26390.04
12:29:15|26390.04
12:29:16|26393.64
12:29:17|26396.05
12:29:18|26396.05
12:29:19|26396.06
12:29:21|26396.06
12:29:22|26396.05
12:29:23|26396.06
12:29:24|26396.06
12:29:25|26396.06
12:29:26|26396.05
12:29:26|26396.05
12:29:28|26396.06
12:29:29|26396.05
12:29:30|26395.13
12:29:31|26395.12
12:29:32|26395.12
12:29:33|26395.08
12:29:34|26395.08
12:29:35|26392.55
12:29:36|26392.55
12:29:37|26392.55
12:29:38|26392.55
12:29:39|26392.55
12:29:40|26392.55
12:29:41|26392.55
12:29:42|26392.55
12:29:43|26392.56
12:29:45|26392.56
12:29:46|26396.05
12:29:46|26403.55
12:29:47|26403.54
12:29:48|26403.54
12:29:49|26403.54
12:29:50|26403.54
12:29:52|26399.42
12:29:53|26399.43
12:29:53|26399.42
12:29:55|26399.42
12:29:55|26399.42
12:29:56|26399.43
12:29:57|26399.42
12:29:58|26397.29
12:30:00|26397.29
12:30:00|26397.29
12:30:01|26397.29
12:30:02|26397.3
12:30:04|26397.3
12:30:04|26397.29
12:30:06|26397.3
12:30:07|26397.29
12:30:07|26397.89
12:30:09|26402.04
12:30:10|26404.69
12:30:11|26404.68
12:30:12|26404.69
12:30:13|26404.68
12:30:15|26404.69
12:30:15|26404.68
12:30:16|26404.69
12:30:17|26404.68
12:30:18|26404.69
12:30:19|26404.69
12:30:20|26404.68
12:30:21|26404.69
12:30:22|26404.77
12:30:23|26404.77
12:30:24|26404.77
12:30:25|26404.82
12:30:26|26404.82
12:30:27|26404.83
12:30:28|26404.82
12:30:29|26404.83
12:30:30|26404.82
12:30:31|26404.83
12:30:32|26404.82
12:30:33|26404.82
12:30:34|26407.39
12:30:35|26407.39
12:30:36|26407.39
12:30:37|26407.39
12:30:38|26407.39
12:30:39|26407.39
12:30:40|26407.39
12:30:41|26407.39
12:30:42|26407.39
12:30:43|26407.4
12:30:44|26407.39
12:30:45|26407.54
12:30:46|26407.74
12:30:47|26407.74
12:30:48|26407.73
12:30:49|26408.07
12:30:50|26408.68
12:30:51|26408.68
12:30:52|26408.68
12:30:53|26408.67
12:30:54|26408.68
12:30:55|26408.68
12:30:56|26408.68
12:30:57|26408.67
12:30:58|26408.67
12:30:59|26408.67
12:31:00|26405.53
12:31:01|26405.53
12:31:02|26405.54
12:31:03|26405.54
12:31:04|26405.53
12:31:05|26405.53
12:31:06|26405.54
12:31:07|26405.53
12:31:08|26405.54
12:31:09|26405.53
12:31:10|26405.53
12:31:11|26405.53
12:31:12|26405.54
12:31:14|26405.53
12:31:18|26405.53
12:31:19|26405.54
12:31:20|26405.54
12:31:21|26405.54
12:31:22|26405.53
12:31:23|26405.54
12:31:24|26405.54
12:31:25|26405.53
12:31:26|26405.54
12:31:27|26405.53
12:31:28|26405.53
12:31:29|26405.53
12:31:30|26405.53
12:31:31|26405.53
12:31:32|26405.53
12:31:33|26405.53
12:31:34|26405.54
12:31:35|26405.54
12:31:36|26405.54
12:31:37|26405.59
12:31:38|26409.02
12:31:39|26409.01
12:31:40|26409.02
12:31:41|26409.02
12:31:42|26409.01
12:31:43|26409.02
12:31:44|26409.01
12:31:45|26409.01
12:31:46|26409.02
12:31:47|26409.03
12:31:48|26409.03
12:31:49|26409.02
12:31:50|26409.02
12:31:51|26409.02
12:31:52|26409.02
12:31:53|26409.03
12:31:54|26409.03
12:31:55|26409.03
12:31:56|26409.02
12:31:57|26409.02
12:31:58|26409.02
12:31:59|26409.03
12:32:00|26409.02
12:32:01|26409.03
12:32:02|26409.03
12:32:03|26409.03
12:32:04|26409.02
12:32:05|26409.02
12:32:06|26409.03
12:32:07|26409.03
12:32:08|26409.02
12:32:09|26409.03
12:32:10|26409.03
12:32:11|26409.02
12:32:13|26409.02
12:32:14|26409.03
12:32:15|26409.28
12:32:16|26409.29
12:32:17|26409.29
12:32:18|26409.28
12:32:19|26409.41
12:32:20|26409.41
12:32:22|26409.42
12:32:22|26409.42
12:32:23|26409.99
12:32:24|26410.24
12:32:25|26410.76
12:32:26|26410.76
12:32:27|26410.76
12:32:28|26410.77
12:32:29|26410.76
12:32:30|26418.83
12:32:31|26418.83
12:32:32|26418.82
12:32:33|26418.82
12:32:34|26418.82
12:32:35|26418.82
12:32:36|26418.83
12:32:37|26418.83
12:32:38|26418.82
12:32:39|26416.5
12:32:40|26416.51
12:32:41|26416.5
12:32:42|26416.5
12:32:43|26416.79
12:32:44|26417.44
12:32:45|26417.44
12:32:46|26418.67
12:32:47|26422.54
12:32:48|26422.54
12:32:49|26422.54
12:32:50|26422.54
12:32:51|26422.54
12:32:52|26422.55
12:32:53|26422.55
12:32:54|26423.51
12:32:55|26423.52
12:32:56|26423.53
12:32:57|26424.88
12:32:58|26424.96
12:32:59|26425.
12:33:00|26431.81
12:33:01|26431.82
12:33:02|26431.81
12:33:03|26431.82
12:33:04|26432.98
12:33:05|26432.99
12:33:06|26431.39
12:33:07|26431.4
12:33:08|26431.4
12:33:09|26431.39
12:33:10|26431.4
12:33:11|26431.4
12:33:12|26431.4
12:33:14|26431.39
12:33:15|26431.39
12:33:16|26431.39
12:33:18|26431.39
12:33:19|26427.18
12:33:20|26426.09
12:33:21|26425.75
12:33:22|26423.
12:33:23|26421.36
12:33:24|26421.35
12:33:24|26421.35
12:33:26|26421.35
12:33:27|26421.36
12:33:27|26419.21
12:33:28|26419.21
12:33:30|26419.2
12:33:31|26419.21
12:33:32|26418.25
12:33:32|26421.35
12:33:34|26425.79
12:33:35|26425.82
12:33:36|26427.44
12:33:37|26427.56
12:33:37|26427.56
12:33:38|26430.
12:33:39|26429.99
12:33:40|26430.
12:33:41|26430.
12:33:42|26430.
12:33:43|26428.96
12:33:45|26428.96
12:33:46|26425.34
12:33:46|26425.34
12:33:48|26425.35
12:33:49|26425.35
12:33:49|26425.35
12:33:51|26425.35
12:33:51|26425.35
12:33:53|26425.35
12:33:54|26425.35
12:33:56|26425.35
12:33:56|26425.35
12:33:57|26425.35
12:33:59|26430.
12:34:00|26431.52
12:34:00|26433.99
12:34:02|26434.
12:34:03|26434.65
12:34:03|26434.64
12:34:05|26449.45
12:34:06|26462.7
12:34:07|26464.1
12:34:08|26465.62
12:34:09|26465.44
12:34:10|26460.02
12:34:11|26453.12
12:34:12|26449.
12:34:13|26452.8
12:34:15|26467.59
12:34:16|26477.33
12:34:17|26476.48
12:34:18|26483.1
12:34:19|26482.91
12:34:20|26482.91
12:34:21|26485.91
12:34:22|26485.07
12:34:23|26480.01
12:34:24|26478.99
12:34:25|26478.92
12:34:26|26478.92
12:34:28|26476.22
12:34:28|26476.21
12:34:29|26470.29
12:34:30|26467.59
12:34:31|26467.59
12:34:32|26467.58
12:34:34|26467.59
12:34:34|26466.16
12:34:36|26466.16
12:34:37|26466.16
12:34:38|26465.87
12:34:39|26464.08
12:34:40|26462.2
12:34:41|26459.65
12:34:41|26459.64
12:34:43|26458.04
12:34:44|26458.04
12:34:45|26458.03
12:34:46|26458.04
12:34:47|26457.79
12:34:48|26453.4
12:34:49|26453.16
12:34:50|26452.32
12:34:51|26452.31
12:34:52|26450.
12:34:53|26450.
12:34:54|26450.01
12:34:55|26450.01
12:34:56|26450.
12:34:57|26450.01
12:34:58|26449.01
12:34:59|26449.01
12:35:00|26454.58
12:35:01|26459.72
12:35:02|26459.98
12:35:03|26457.15
12:35:04|26457.16
12:35:05|26457.16
12:35:06|26460.8
12:35:07|26464.98
12:35:08|26464.98
12:35:09|26464.5
12:35:10|26462.72
12:35:11|26457.77
12:35:12|26456.18
12:35:13|26450.31
12:35:15|26449.01
12:35:16|26446.2
12:35:17|26446.2
12:35:18|26446.19
12:35:19|26468.65
12:35:20|26473.14
12:35:21|26473.14
12:35:22|26469.53
12:35:24|26469.54
12:35:24|26469.54
12:35:25|26469.54
12:35:27|26469.54
12:35:27|26469.54
12:35:28|26466.52
12:35:29|26466.36
12:35:30|26463.69
12:35:31|26463.68
12:35:32|26463.68
12:35:33|26463.69
12:35:34|26463.69
12:35:35|26463.69
12:35:36|26463.69
12:35:37|26460.08
12:35:38|26463.35
12:35:39|26463.35
12:35:40|26463.34
12:35:41|26463.35
12:35:42|26463.35
12:35:43|26463.35
12:35:44|26463.35
12:35:45|26463.35
12:35:46|26463.34
12:35:47|26460.59
12:35:48|26466.7
12:35:49|26466.7
12:35:50|26466.7
12:35:51|26466.69
12:35:52|26464.21
12:35:53|26464.2
12:35:54|26464.21
12:35:55|26463.25
12:35:56|26463.25
12:35:57|26463.24
12:35:59|26461.64
12:36:00|26461.64
12:36:01|26460.02
12:36:02|26460.01
12:36:03|26458.87
12:36:04|26457.75
12:36:05|26458.84
12:36:06|26458.84
12:36:07|26458.85
12:36:08|26458.85
12:36:09|26458.85
12:36:10|26458.82
12:36:11|26458.63
12:36:12|26450.6
12:36:13|26450.02
12:36:14|26448.01
12:36:16|26444.89
12:36:16|26442.86
12:36:17|26442.85
12:36:18|26442.85
12:36:19|26442.86
12:36:20|26442.86
12:36:21|26442.86
12:36:22|26442.86
12:36:23|26442.85
12:36:24|26442.85
12:36:25|26442.85
12:36:26|26443.92
12:36:28|26442.85
12:36:29|26442.65
12:36:30|26442.6
12:36:30|26441.37
12:36:32|26441.38
12:36:32|26441.37
12:36:34|26441.38
12:36:34|26441.37
12:36:36|26441.37
12:36:37|26441.38
12:36:38|26441.37
12:36:39|26441.38
12:36:40|26442.19
12:36:40|26442.2
12:36:42|26447.06
12:36:43|26447.05
12:36:44|26449.33
12:36:45|26449.7
12:36:46|26449.69
12:36:47|26449.51
12:36:48|26448.
12:36:49|26447.88
12:36:50|26445.52
12:36:51|26444.5
12:36:51|26444.49
12:36:53|26444.49
12:36:54|26444.5
12:36:55|26445.37
12:36:56|26447.98
12:36:57|26448.01
12:36:57|26448.01
12:36:59|26448.36
12:37:00|26448.36
12:37:01|26448.36
12:37:02|26448.36
12:37:03|26448.36
12:37:04|26448.18
12:37:05|26446.85
12:37:05|26446.73
12:37:06|26446.51
12:37:08|26441.52
12:37:09|26441.51
12:37:10|26441.52
12:37:11|26438.92
12:37:12|26438.89
12:37:13|26438.88
12:37:14|26438.88
12:37:15|26438.88
12:37:16|26438.88
12:37:17|26438.88
12:37:19|26438.91
12:37:19|26438.91
12:37:20|26438.91
12:37:21|26438.91
12:37:22|26438.91
12:37:24|26438.9
12:37:25|26436.18
12:37:26|26433.75
12:37:27|26433.74
12:37:28|26432.82
12:37:29|26432.81
12:37:30|26432.82
12:37:31|26434.12
12:37:32|26434.12
12:37:33|26434.11
12:37:34|26434.12
12:37:35|26434.12
12:37:36|26434.11
12:37:37|26434.11
12:37:39|26434.12
12:37:39|26434.12
12:37:40|26434.12
12:37:41|26434.11
12:37:43|26434.12
12:37:44|26434.12
12:37:44|26433.97
12:37:45|26433.39
12:37:46|26432.51
12:37:47|26431.68
12:37:48|26431.67
12:37:49|26431.67
12:37:50|26431.67
12:37:51|26431.67
12:37:52|26431.68
12:37:53|26431.68
12:37:55|26431.68
12:37:55|26431.68
12:37:56|26431.67
12:37:58|26431.67
12:37:58|26431.67
12:37:59|26431.52
12:38:00|26431.
12:38:01|26430.34
12:38:03|26430.
12:38:03|26430.
12:38:04|26425.95
12:38:05|26425.95
12:38:06|26425.95
12:38:08|26425.94
12:38:08|26425.95
12:38:09|26425.95
12:38:10|26425.94
12:38:11|26425.95
12:38:13|26425.94
12:38:13|26430.8
12:38:14|26429.29
12:38:16|26428.77
12:38:17|26428.77
12:38:19|26428.27
12:38:19|26428.26
12:38:21|26426.75
12:38:22|26426.75
12:38:23|26426.75
12:38:23|26426.75
12:38:25|26426.74
12:38:26|26426.79
12:38:27|26428.23
12:38:28|26429.3
12:38:29|26429.29
12:38:29|26431.67
12:38:31|26431.67
12:38:32|26431.67
12:38:33|26435.61
12:38:34|26435.61
12:38:35|26435.62
12:38:36|26435.62
12:38:36|26435.62
12:38:38|26435.62
12:38:39|26435.62
12:38:40|26436.2
12:38:41|26437.14
12:38:42|26437.48
12:38:43|26437.47
12:38:44|26439.84
12:38:45|26441.13
12:38:46|26441.13
12:38:47|26441.36
12:38:48|26444.63
12:38:49|26449.29
12:38:50|26449.3
12:38:51|26449.3
12:38:52|26449.3
12:38:53|26449.3
12:38:54|26449.3
12:38:55|26448.37
12:38:56|26448.37
12:38:57|26448.37
12:38:58|26448.36
12:38:59|26448.36
12:39:00|26448.37
12:39:01|26448.36
12:39:02|26448.36
12:39:03|26448.36
12:39:04|26448.36
12:39:05|26444.64
12:39:06|26444.64
12:39:07|26441.15
12:39:08|26441.15
12:39:09|26439.08
12:39:10|26438.44
12:39:11|26438.44
12:39:12|26434.2
12:39:13|26433.72
12:39:14|26433.71
12:39:15|26431.06
12:39:17|26430.98
12:39:18|26427.8
12:39:19|26427.81
12:39:20|26427.81
12:39:21|26427.81
12:39:23|26427.8
12:39:24|26425.35
12:39:25|26425.34
12:39:26|26421.79
12:39:27|26421.8
12:39:27|26418.64
12:39:29|26418.65
12:39:30|26418.64
12:39:31|26417.75
12:39:32|26410.01
12:39:33|26410.01
12:39:34|26410.01
12:39:35|26415.76
12:39:36|26415.75
12:39:37|26411.04
12:39:38|26406.41
12:39:39|26406.41
12:39:40|26398.15
12:39:41|26402.34
12:39:42|26402.53
12:39:43|26402.53
12:39:44|26402.53
12:39:45|26404.83
12:39:46|26405.93
12:39:47|26405.93
12:39:48|26405.93
12:39:49|26405.94
12:39:50|26408.83
12:39:51|26408.82
12:39:52|26408.82
12:39:53|26408.71
12:39:54|26405.94
12:39:55|26405.94
12:39:56|26405.94
12:39:57|26405.8
12:39:58|26404.67
12:39:59|26404.68
12:40:00|26404.67
12:40:01|26404.67
12:40:02|26404.66
12:40:03|26401.47
12:40:04|26401.46
12:40:05|26401.46
12:40:06|26401.46
12:40:07|26401.45
12:40:08|26401.45
12:40:09|26401.45
12:40:10|26399.65
12:40:11|26399.66
12:40:12|26399.65
12:40:13|26399.66
12:40:14|26399.66
12:40:16|26399.66
12:40:16|26399.66
12:40:18|26396.57
12:40:19|26396.57
12:40:20|26396.57
12:40:21|26396.57
12:40:22|26396.57
12:40:23|26396.57
12:40:23|26396.56
12:40:25|26396.57
12:40:25|26396.57
12:40:26|26396.56
12:40:28|26396.57
12:40:28|26396.56
12:40:30|26396.57
12:40:31|26396.57
12:40:32|26396.57
12:40:33|26396.56
12:40:34|26389.45
12:40:34|26387.66
12:40:36|26385.54
12:40:37|26384.36
12:40:38|26384.37
12:40:38|26384.37
12:40:40|26386.09
12:40:40|26388.42
12:40:42|26390.16
12:40:42|26394.
12:40:44|26395.97
12:40:45|26395.98
12:40:46|26395.97
12:40:47|26396.41
12:40:48|26399.73
12:40:49|26399.84
12:40:50|26399.84
12:40:51|26399.84
12:40:52|26399.85
12:40:53|26399.85
12:40:54|26399.85
12:40:55|26397.46
12:40:56|26396.
12:40:57|26386.61
12:40:58|26391.11
12:40:59|26399.41
12:41:01|26405.94
12:41:01|26407.15
12:41:02|26407.16
12:41:04|26406.29
12:41:04|26407.16
12:41:06|26409.28
12:41:07|26411.39
12:41:07|26412.31
12:41:09|26412.34
12:41:10|26414.03
12:41:11|26414.03
12:41:12|26414.04
12:41:13|26414.04
12:41:14|26414.04
12:41:15|26414.03
12:41:16|26414.03
12:41:17|26414.25
12:41:18|26414.25
12:41:20|26414.76
12:41:20|26414.76
12:41:21|26415.08
12:41:22|26417.47
12:41:23|26417.46
12:41:25|26424.1
12:41:26|26424.11
12:41:27|26424.11
12:41:28|26424.1
12:41:29|26425.22
12:41:29|26425.22
12:41:31|26430.45
12:41:32|26430.45
12:41:33|26430.44
12:41:34|26430.45
12:41:35|26430.45
12:41:36|26430.45
12:41:37|26430.45
12:41:38|26430.45
12:41:39|26430.44
12:41:40|26430.44
12:41:41|26433.51
12:41:41|26436.76
12:41:43|26436.75
12:41:44|26436.75
12:41:44|26436.76
12:41:46|26436.75
12:41:47|26436.76
12:41:48|26436.76
12:41:49|26436.06
12:41:50|26436.06
12:41:51|26436.06
12:41:52|26432.94
12:41:53|26432.85
12:41:54|26431.06
12:41:55|26431.06
12:41:55|26428.23
12:41:57|26428.24
12:41:58|26428.24
12:41:59|26428.23
12:42:00|26428.23
12:42:01|26428.23
12:42:02|26426.8
12:42:03|26426.08
12:42:04|26426.08
12:42:05|26426.08
12:42:06|26426.09
12:42:07|26426.09
12:42:08|26426.09
12:42:09|26426.09
12:42:10|26426.09
12:42:11|26426.09
12:42:12|26426.09
12:42:13|26426.99
12:42:14|26427.56
12:42:15|26435.43
12:42:16|26437.18
12:42:18|26437.18
12:42:19|26437.99
12:42:19|26438.
12:42:20|26438.
12:42:22|26437.99
12:42:23|26438.
12:42:23|26438.
12:42:25|26438.
12:42:25|26438.
12:42:27|26438.
12:42:28|26437.99
12:42:28|26437.99
12:42:29|26438.
12:42:31|26437.99
12:42:31|26437.99
12:42:33|26438.
12:42:34|26436.17
12:42:35|26436.18
12:42:36|26436.17
12:42:37|26436.17
12:42:38|26435.4
12:42:39|26435.41
12:42:40|26428.45
12:42:41|26428.46
12:42:42|26429.26
12:42:43|26429.25
12:42:44|26429.26
12:42:45|26429.25
12:42:46|26429.26
12:42:47|26429.26
12:42:48|26431.92
12:42:49|26432.77
12:42:50|26432.78
12:42:51|26432.77
12:42:52|26436.88
12:42:53|26436.92
12:42:54|26436.93
12:42:55|26436.92
12:42:56|26437.32
12:42:57|26437.93
12:42:58|26439.75
12:42:59|26441.07
12:43:00|26441.07
12:43:01|26441.07
12:43:02|26437.5
12:43:03|26437.51
12:43:04|26437.5
12:43:05|26437.49
12:43:06|26432.53
12:43:07|26433.39
12:43:08|26435.82
12:43:09|26437.68
12:43:10|26448.04
12:43:11|26449.27
12:43:12|26450.
12:43:13|26450.
12:43:14|26449.99
12:43:15|26449.99
12:43:16|26451.59
12:43:17|26451.59
12:43:18|26451.58
12:43:19|26451.58
12:43:21|26449.17
12:43:22|26449.13
12:43:22|26449.13
12:43:24|26451.44
12:43:25|26451.43
12:43:25|26451.43
12:43:27|26451.44
12:43:28|26451.43
12:43:28|26451.43
12:43:30|26451.43
12:43:31|26453.6
12:43:31|26453.6
12:43:32|26453.59
12:43:34|26453.6
12:43:34|26453.6
12:43:36|26453.59
12:43:37|26453.59
12:43:37|26453.59
12:43:39|26453.59
12:43:40|26453.6
12:43:41|26453.6
12:43:42|26453.6
12:43:43|26453.6
12:43:43|26453.59
12:43:44|26451.47
12:43:45|26451.54
12:43:47|26451.54
12:43:48|26451.54
12:43:49|26451.54
12:43:49|26451.55
12:43:50|26451.54
12:43:52|26451.54
12:43:52|26461.64
12:43:54|26463.49
12:43:54|26463.49
12:43:55|26463.49
12:43:57|26460.98
12:43:58|26460.98
12:43:59|26460.98
12:43:59|26460.98
12:44:01|26460.98
12:44:02|26460.99
12:44:03|26460.99
12:44:04|26460.98
12:44:05|26460.98
12:44:06|26460.98
12:44:07|26460.99
12:44:08|26460.98
12:44:08|26460.98
12:44:10|26460.98
12:44:11|26460.99
12:44:12|26460.98
12:44:13|26460.05
12:44:14|26460.03
12:44:15|26456.61
12:44:15|26456.61
12:44:17|26455.88
12:44:18|26456.42
12:44:20|26456.99
12:44:21|26457.03
12:44:22|26457.03
12:44:23|26457.04
12:44:24|26457.04
12:44:26|26457.03
12:44:26|26457.03
12:44:27|26457.03
12:44:29|26457.03
12:44:30|26457.03
12:44:31|26457.04
12:44:31|26457.
12:44:32|26457.
12:44:34|26457.01
12:44:34|26457.
12:44:35|26457.01
12:44:36|26457.01
12:44:37|26457.
12:44:38|26457.
12:44:40|26457.
12:44:41|26457.01
12:44:42|26457.01
12:44:43|26457.
12:44:43|26457.
12:44:44|26453.01
12:44:46|26453.02
12:44:46|26453.02
12:44:47|26453.01
12:44:49|26453.01
12:44:50|26451.55
12:44:51|26451.55
12:44:52|26451.55
12:44:52|26451.56
12:44:53|26451.56
12:44:54|26451.56
12:44:56|26451.56
12:44:56|26451.56
12:44:58|26451.55
12:44:58|26451.55
12:45:00|26451.54
12:45:00|26450.02
12:45:01|26450.02
12:45:02|26450.02
12:45:03|26450.02
12:45:04|26450.02
12:45:05|26450.01
12:45:06|26450.01
12:45:07|26450.02
12:45:08|26450.01
12:45:09|26450.01
12:45:11|26450.01
12:45:12|26450.01
12:45:13|26450.02
12:45:14|26450.01
12:45:15|26450.01
12:45:16|26450.01
12:45:17|26450.
12:45:18|26446.51
12:45:19|26445.5
12:45:20|26445.
12:45:21|26445.01
12:45:22|26444.78
12:45:23|26444.77
12:45:25|26442.23
12:45:25|26442.24
12:45:26|26440.
12:45:27|26440.01
12:45:28|26440.01
12:45:30|26440.01
12:45:30|26440.01
12:45:31|26440.01
12:45:32|26440.01
12:45:33|26440.
12:45:34|26440.
12:45:35|26440.02
12:45:36|26442.9
12:45:37|26447.99
12:45:38|26448.43
12:45:39|26448.43
12:45:40|26448.43
12:45:42|26448.43
12:45:42|26447.86
12:45:44|26447.73
12:45:44|26447.73
12:45:46|26447.73
12:45:47|26445.14
12:45:47|26444.96
12:45:48|26440.45
12:45:49|26440.45
12:45:51|26440.45
12:45:52|26444.09
12:45:53|26444.09
12:45:53|26444.09
12:45:54|26444.09
12:45:55|26444.97
12:45:56|26445.08
12:45:57|26445.09
12:45:59|26445.09
12:45:59|26445.09
12:46:01|26445.08
12:46:01|26445.08
12:46:02|26445.08
12:46:03|26445.08
12:46:04|26445.09
12:46:06|26445.09
12:46:07|26445.09
12:46:07|26445.08
12:46:08|26445.08
12:46:10|26445.08
12:46:10|26445.09
12:46:11|26445.13
12:46:12|26445.12
12:46:13|26445.13
12:46:14|26445.12
12:46:16|26445.12
12:46:16|26445.12
12:46:17|26445.13
12:46:18|26445.13
12:46:20|26445.13
12:46:21|26445.13
12:46:21|26445.13
12:46:22|26445.12
12:46:24|26445.12
12:46:25|26445.12
12:46:26|26445.13
12:46:27|26445.13
12:46:28|26445.13
12:46:29|26445.13
12:46:30|26447.74
12:46:31|26447.73
12:46:32|26447.74
12:46:33|26447.74
12:46:34|26447.74
12:46:35|26447.74
12:46:36|26447.74
12:46:37|26447.73
12:46:38|26447.73
12:46:39|26447.74
12:46:40|26447.74
12:46:41|26447.74
12:46:42|26447.74
12:46:43|26447.73
12:46:44|26450.23
12:46:45|26456.17
12:46:46|26456.17
12:46:47|26458.29
12:46:48|26475.09
12:46:49|26475.38
12:46:50|26475.39
12:46:51|26475.38
12:46:52|26475.38
12:46:53|26475.38
12:46:54|26475.39
12:46:55|26475.39
12:46:56|26475.39
12:46:57|26471.73
12:46:58|26470.43
12:46:59|26472.11
12:47:00|26473.82
12:47:01|26473.82
12:47:02|26473.82
12:47:03|26473.82
12:47:04|26475.36
12:47:05|26476.9
12:47:06|26476.98
12:47:07|26479.99
12:47:08|26484.12
12:47:09|26484.11
12:47:10|26481.13
12:47:11|26484.02
12:47:12|26484.01
12:47:13|26479.05
12:47:14|26479.05
12:47:15|26479.04
12:47:16|26483.61
12:47:17|26483.63
12:47:18|26477.47
12:47:20|26481.19
12:47:20|26482.59
12:47:22|26477.37
12:47:23|26477.38
12:47:24|26477.37
12:47:25|26479.66
12:47:26|26479.66
12:47:27|26478.12
12:47:28|26471.
12:47:29|26470.01
12:47:30|26470.01
12:47:31|26464.79
12:47:32|26462.88
12:47:33|26460.02
12:47:34|26456.85
12:47:35|26459.72
12:47:36|26459.73
12:47:37|26456.86
12:47:38|26451.88
12:47:39|26451.88
12:47:40|26455.3
12:47:41|26455.3
12:47:42|26455.3
12:47:43|26455.3
12:47:45|26455.31
12:47:45|26455.31
12:47:46|26450.39
12:47:47|26450.38
12:47:49|26451.93
12:47:50|26452.79
12:47:51|26452.79
12:47:52|26452.8
12:47:53|26455.18
12:47:54|26455.17
12:47:55|26459.72
12:47:56|26470.06
12:47:57|26470.07
12:47:58|26461.58
12:47:59|26460.
12:48:00|26460.
12:48:01|26460.01
12:48:02|26460.01
12:48:03|26460.01
12:48:05|26459.76
12:48:05|26458.89
12:48:06|26455.12
12:48:07|26453.81
12:48:08|26456.27
12:48:09|26456.26
12:48:10|26456.27
12:48:11|26456.26
12:48:12|26453.64
12:48:13|26447.74
12:48:14|26447.74
12:48:15|26445.51
12:48:16|26445.12
12:48:17|26445.12
12:48:18|26445.12
12:48:20|26434.15
12:48:21|26431.21
12:48:22|26431.22
12:48:24|26430.07
12:48:24|26430.07
12:48:25|26430.07
12:48:27|26430.07
12:48:27|26433.64
12:48:28|26433.64
12:48:29|26433.64
12:48:30|26433.64
12:48:32|26433.64
12:48:33|26433.65
12:48:34|26433.65
12:48:34|26433.64
12:48:35|26433.64
12:48:36|26433.64
12:48:38|26432.27
12:48:39|26432.27
12:48:40|26432.26
12:48:41|26432.26
12:48:42|26431.92
12:48:43|26430.07
12:48:44|26430.06
12:48:45|26430.07
12:48:46|26430.07
12:48:47|26430.06
12:48:48|26430.07
12:48:49|26430.07
12:48:50|26430.06
12:48:51|26424.32
12:48:52|26422.99
12:48:53|26422.98
12:48:54|26422.99
12:48:55|26422.99
12:48:56|26426.23
12:48:57|26427.37
12:48:58|26427.38
12:48:59|26427.37
12:49:00|26427.38
12:49:01|26427.38
12:49:02|26427.37
12:49:03|26428.43
12:49:04|26428.42
12:49:05|26428.43
12:49:06|26428.42
12:49:07|26428.43
12:49:08|26430.29
12:49:09|26430.91
12:49:10|26430.91
12:49:11|26430.91
12:49:12|26430.92
12:49:13|26430.91
12:49:14|26430.92
12:49:15|26436.37
12:49:16|26436.56
12:49:17|26434.54
12:49:18|26434.42
12:49:19|26431.61
12:49:20|26431.59
12:49:22|26430.91
12:49:22|26430.92
12:49:23|26430.91
12:49:24|26430.91
12:49:25|26430.91
12:49:26|26430.91
12:49:28|26430.91
12:49:29|26430.91
12:49:30|26430.92
12:49:31|26430.91
12:49:32|26430.91
12:49:33|26430.91
12:49:34|26430.91
12:49:35|26430.91
12:49:35|26430.91
12:49:37|26430.91
12:49:38|26430.91
12:49:39|26430.91
12:49:40|26430.91
12:49:40|26430.92
12:49:42|26430.91
12:49:43|26430.92
12:49:44|26430.91
12:49:45|26430.91
12:49:46|26430.92
12:49:47|26430.91
12:49:48|26430.92
12:49:49|26430.91
12:49:50|26430.92
12:49:51|26430.91
12:49:52|26430.91
12:49:53|26430.92
12:49:54|26430.91
12:49:54|26431.58
12:49:56|26432.98
12:49:57|26432.98
12:49:58|26432.98
12:49:59|26432.98
12:50:00|26432.98
12:50:00|26431.93
12:50:02|26431.07
12:50:02|26431.06
12:50:04|26431.07
12:50:05|26427.57
12:50:06|26427.39
12:50:07|26427.39
12:50:07|26421.46
12:50:08|26421.46
12:50:10|26421.45
12:50:10|26421.45
12:50:12|26421.45
12:50:12|26421.45
12:50:14|26421.45
12:50:15|26421.45
12:50:15|26421.45
12:50:17|26421.45
12:50:18|26421.45
12:50:18|26421.45
12:50:20|26421.46
12:50:21|26421.45
12:50:23|26421.46
12:50:23|26421.46
12:50:24|26421.45
12:50:25|26421.45
12:50:26|26421.45
12:50:27|26421.45
12:50:28|26421.45
12:50:29|26421.45
12:50:30|26421.45
12:50:31|26421.45
12:50:33|26421.45
12:50:34|26421.66
12:50:35|26421.82
12:50:36|26421.82
12:50:37|26421.82
12:50:38|26421.83
12:50:39|26421.82
12:50:40|26421.83
12:50:41|26421.82
12:50:42|26421.82
12:50:43|26421.83
12:50:44|26421.82
12:50:45|26421.83
12:50:46|26421.82
12:50:47|26421.82
12:50:48|26422.42
12:50:49|26423.2
12:50:50|26425.63
12:50:51|26425.63
12:50:52|26425.63
12:50:54|26423.42
12:50:54|26423.42
12:50:55|26423.42
12:50:56|26423.42
12:50:57|26423.42
12:50:58|26422.4
12:50:59|26422.4
12:51:00|26421.82
12:51:01|26421.46
12:51:02|26419.74
12:51:03|26417.75
12:51:04|26417.74
12:51:05|26417.75
12:51:06|26417.75
12:51:07|26418.14
12:51:08|26418.13
12:51:09|26418.13
12:51:10|26418.13
12:51:11|26418.13
12:51:12|26418.13
12:51:13|26418.14
12:51:14|26418.14
12:51:15|26418.87
12:51:16|26419.71
12:51:17|26422.42
12:51:18|26427.
12:51:19|26427.03
12:51:20|26427.03
12:51:22|26427.04
12:51:23|26427.04
12:51:24|26427.04
12:51:25|26427.04
12:51:25|26427.03
12:51:26|26427.03
12:51:28|26427.03
12:51:29|26427.03
12:51:30|26427.03
12:51:30|26427.03
12:51:32|26427.03
12:51:33|26427.03
12:51:34|26425.83
12:51:35|26424.08
12:51:35|26424.
12:51:37|26423.6
12:51:38|26424.89
12:51:39|26424.89
12:51:40|26424.89
12:51:41|26424.89
12:51:42|26424.89
12:51:43|26424.88
12:51:44|26424.89
12:51:45|26424.89
12:51:46|26424.89
12:51:47|26424.89
12:51:48|26424.89
12:51:49|26424.88
12:51:50|26424.89
12:51:51|26424.89
12:51:52|26424.89
12:51:53|26424.89
12:51:54|26424.88
12:51:55|26424.89
12:51:56|26424.88
12:51:57|26424.88
12:51:58|26424.89
12:51:59|26424.88
12:52:00|26424.89
12:52:01|26424.88
12:52:02|26433.09
12:52:03|26434.88
12:52:04|26434.89
12:52:05|26432.98
12:52:06|26432.97
12:52:07|26432.97
12:52:08|26432.97
12:52:09|26432.97
12:52:10|26428.11
12:52:11|26427.8
12:52:12|26427.8
12:52:13|26427.8
12:52:14|26425.22
12:52:15|26425.23
12:52:16|26425.22
12:52:17|26425.24
12:52:18|26425.26
12:52:19|26426.66
12:52:20|26426.67
12:52:21|26426.68
12:52:23|26426.97
12:52:24|26426.98
12:52:25|26426.97
12:52:27|26412.61
12:52:27|26412.6
12:52:28|26412.6
12:52:30|26412.6
12:52:31|26412.61
12:52:32|26412.6
12:52:33|26412.6
12:52:34|26412.61
12:52:35|26412.61
12:52:36|26412.61
12:52:37|26412.6
12:52:38|26412.6
12:52:39|26411.91
12:52:40|26411.91
12:52:41|26411.91
12:52:42|26411.91
12:52:43|26411.9
12:52:44|26409.32
12:52:45|26409.31
12:52:46|26408.67
12:52:47|26408.48
12:52:48|26407.57
12:52:49|26405.86
12:52:50|26405.86
12:52:51|26405.85
12:52:52|26405.85
12:52:53|26405.85
12:52:54|26405.85
12:52:55|26405.86
12:52:56|26405.85
12:52:58|26405.86
12:52:58|26405.86
12:52:59|26405.85
12:53:00|26407.15
12:53:01|26408.26
12:53:02|26408.66
12:53:03|26408.67
12:53:04|26408.67
12:53:05|26408.66
12:53:06|26412.61
12:53:07|26412.6
12:53:09|26412.6
12:53:09|26412.6
12:53:10|26412.6
12:53:11|26412.61
12:53:12|26412.73
12:53:13|26412.74
12:53:14|26412.74
12:53:15|26412.73
12:53:16|26410.18
12:53:17|26406.8
12:53:18|26406.8
12:53:19|26406.8
12:53:20|26407.46
12:53:21|26407.46
12:53:23|26412.33
12:53:24|26412.34
12:53:26|26416.85
12:53:26|26416.86
12:53:27|26417.86
12:53:29|26417.87
12:53:30|26417.87
12:53:31|26417.86
12:53:32|26412.8
12:53:33|26412.78
12:53:33|26412.79
12:53:35|26412.78
12:53:36|26412.78
12:53:37|26412.79
12:53:38|26412.78
12:53:39|26412.78
12:53:40|26412.78
12:53:41|26412.78
12:53:42|26412.34
12:53:42|26412.35
12:53:44|26410.13
12:53:45|26410.13
12:53:46|26410.14
12:53:47|26408.28
12:53:48|26408.28
12:53:49|26408.28
12:53:50|26409.95
12:53:51|26409.94
12:53:52|26410.04
12:53:53|26410.04
12:53:54|26410.04
12:53:55|26410.04
12:53:56|26410.04
12:53:57|26410.03
12:53:58|26410.04
12:53:59|26410.03
12:54:00|26410.03
12:54:01|26410.03
12:54:02|26410.04
12:54:03|26408.51
12:54:04|26405.47
12:54:05|26405.35
12:54:06|26405.35
12:54:07|26405.12
12:54:08|26405.13
12:54:09|26405.13
12:54:10|26405.13
12:54:11|26405.12
12:54:12|26404.82
12:54:13|26404.69
12:54:14|26404.08
12:54:15|26402.23
12:54:16|26402.
12:54:17|26395.68
12:54:18|26395.
12:54:19|26392.87
12:54:20|26392.86
12:54:21|26392.86
12:54:23|26385.54
12:54:24|26385.54
12:54:25|26389.1
12:54:26|26389.1
12:54:26|26389.09
12:54:27|26389.09
12:54:29|26387.14
12:54:30|26387.14
12:54:30|26387.14
12:54:31|26386.51
12:54:32|26386.5
12:54:33|26394.25
12:54:34|26394.5
12:54:35|26399.41
12:54:37|26399.41
12:54:37|26399.41
12:54:39|26399.42
12:54:39|26399.42
12:54:41|26399.41
12:54:41|26399.41
12:54:42|26397.79
12:54:44|26394.82
12:54:44|26394.83
12:54:46|26394.83
12:54:46|26394.82
12:54:47|26394.83
12:54:48|26394.82
12:54:49|26394.83
12:54:50|26394.83
12:54:51|26394.82
12:54:53|26394.83
12:54:53|26394.83
12:54:54|26397.26
12:54:55|26397.26
12:54:56|26397.26
12:54:57|26399.24
12:54:59|26403.1
12:55:00|26403.15
12:55:00|26403.14
12:55:01|26403.15
12:55:02|26403.14
12:55:04|26400.72
12:55:04|26400.72
12:55:05|26400.72
12:55:06|26400.72
12:55:07|26400.72
12:55:08|26400.72
12:55:09|26400.72
12:55:10|26400.73
12:55:11|26400.72
12:55:13|26400.73
12:55:14|26400.73
12:55:15|26400.72
12:55:16|26400.73
12:55:17|26400.73
12:55:17|26403.13
12:55:19|26403.13
12:55:19|26403.14
12:55:21|26403.91
12:55:21|26404.08
12:55:23|26406.99
12:55:24|26406.98
12:55:25|26406.99
12:55:26|26406.98
12:55:28|26405.59
12:55:29|26400.73
12:55:30|26400.73
12:55:31|26400.73
12:55:32|26400.73
12:55:33|26400.73
12:55:33|26402.26
12:55:34|26403.17
12:55:35|26403.17
12:55:37|26403.17
12:55:38|26403.16
12:55:38|26403.17
12:55:40|26411.39
12:55:41|26417.33
12:55:42|26419.48
12:55:43|26419.47
12:55:44|26419.74
12:55:44|26421.5
12:55:46|26426.68
12:55:47|26426.68
12:55:48|26426.67
12:55:48|26426.67
12:55:50|26422.81
12:55:51|26422.81
12:55:51|26422.81
12:55:53|26422.82
12:55:54|26422.81
12:55:54|26422.82
12:55:55|26422.81
12:55:57|26417.75
12:55:58|26419.27
12:55:59|26419.28
12:56:00|26419.28
12:56:01|26419.28
12:56:02|26419.28
12:56:03|26419.27
12:56:04|26419.28
12:56:05|26419.27
12:56:06|26411.39
12:56:07|26411.38
12:56:08|26411.39
12:56:09|26411.38
12:56:10|26411.38
12:56:11|26411.38
12:56:12|26411.38
12:56:13|26411.38
12:56:14|26411.38
12:56:15|26411.38
12:56:16|26411.39
12:56:17|26411.39
12:56:18|26411.38
12:56:19|26411.38
12:56:20|26411.39
12:56:21|26411.38
12:56:22|26411.38
12:56:23|26411.38
12:56:25|26411.38
12:56:25|26411.38
12:56:26|26411.38
12:56:27|26411.38
12:56:28|26406.98
12:56:30|26406.99
12:56:30|26406.98
12:56:32|26406.99
12:56:33|26406.99
12:56:33|26406.99
12:56:34|26406.99
12:56:36|26409.79
12:56:36|26411.39
12:56:37|26411.38
12:56:38|26411.39
12:56:39|26411.39
12:56:40|26411.39
12:56:41|26411.39
12:56:42|26411.39
12:56:44|26411.39
12:56:45|26411.39
12:56:46|26411.38
12:56:47|26411.39
12:56:48|26411.39
12:56:49|26411.4
12:56:50|26411.4
12:56:51|26412.78
12:56:52|26413.09
12:56:53|26413.1
12:56:54|26413.09
12:56:55|26413.1
12:56:56|26411.38
12:56:57|26408.55
12:56:57|26406.98
12:56:58|26406.01
12:57:00|26404.71
12:57:00|26403.78
12:57:01|26402.34
12:57:03|26402.2
12:57:04|26402.19
12:57:04|26402.19
12:57:06|26404.72
12:57:07|26405.95
12:57:08|26406.38
12:57:09|26406.38
12:57:10|26406.38
12:57:11|26406.38
12:57:12|26406.38
12:57:12|26406.38
12:57:14|26406.38
12:57:15|26406.38
12:57:16|26401.55
12:57:17|26401.54
12:57:18|26401.55
12:57:19|26401.55
12:57:20|26401.54
12:57:21|26401.55
12:57:21|26401.54
12:57:23|26401.54
12:57:24|26404.93
12:57:25|26411.34
12:57:26|26411.34
12:57:27|26411.34
12:57:28|26411.34
12:57:29|26411.35
12:57:30|26411.34
12:57:31|26411.34
12:57:32|26411.34
12:57:33|26408.7
12:57:34|26406.57
12:57:35|26406.57
12:57:36|26401.56
12:57:38|26401.56
12:57:38|26401.55
12:57:40|26401.55
12:57:41|26401.56
12:57:42|26401.56
12:57:43|26401.56
12:57:44|26401.56
12:57:45|26401.55
12:57:46|26401.56
12:57:47|26401.56
12:57:48|26401.56
12:57:49|26401.56
12:57:50|26401.56
12:57:51|26401.75
12:57:52|26401.92
12:57:53|26401.93
12:57:54|26401.93
12:57:55|26401.92
12:57:56|26401.93
12:57:57|26404.3
12:57:58|26404.3
12:57:59|26404.3
12:58:00|26404.3
12:58:01|26404.3
12:58:02|26405.22
12:58:03|26405.22
12:58:04|26405.22
12:58:05|26405.23
12:58:06|26405.22
12:58:07|26405.23
12:58:08|26405.22
12:58:09|26407.14
12:58:10|26407.14
12:58:11|26407.14
12:58:12|26403.21
12:58:13|26403.2
12:58:14|26403.2
12:58:15|26403.2
12:58:16|26403.2
12:58:17|26407.14
12:58:18|26407.14
12:58:19|26407.14
12:58:20|26407.14
12:58:21|26407.14
12:58:22|26407.14
12:58:23|26407.13
12:58:24|26407.14
12:58:26|26407.13
12:58:26|26407.13
12:58:28|26407.13
12:58:29|26407.14
12:58:30|26407.13
12:58:31|26407.13
12:58:32|26407.13
12:58:33|26404.16
12:58:34|26404.16
12:58:35|26404.15
12:58:36|26404.15
12:58:36|26404.16
12:58:38|26404.67
12:58:39|26408.04
12:58:40|26408.04
12:58:41|26408.04
12:58:42|26408.05
12:58:43|26408.04
12:58:44|26408.05
12:58:45|26408.04
12:58:46|26408.04
12:58:47|26408.04
12:58:48|26408.04
12:58:49|26405.44
12:58:50|26405.45
12:58:51|26405.45
12:58:52|26405.45
12:58:53|26405.45
12:58:54|26405.44
12:58:55|26405.44
12:58:56|26405.45
12:58:57|26405.44
12:58:58|26405.44
12:58:59|26405.44
12:59:00|26405.45
12:59:01|26405.44
12:59:02|26405.45
12:59:03|26405.44
12:59:04|26407.16
12:59:05|26407.15
12:59:06|26408.69
12:59:07|26414.51
12:59:08|26414.52
12:59:09|26414.52
12:59:10|26414.52
12:59:11|26414.52
12:59:12|26416.61
12:59:13|26416.61
12:59:14|26416.61
12:59:15|26422.17
12:59:16|26422.18
12:59:17|26420.61
12:59:18|26416.83
12:59:19|26416.82
12:59:20|26416.82
12:59:21|26414.02
12:59:22|26414.02
12:59:23|26414.03
12:59:24|26414.05
12:59:25|26414.05
12:59:27|26414.05
12:59:28|26414.05
12:59:29|26414.05
12:59:30|26414.05
12:59:31|26411.93
12:59:32|26411.41
12:59:33|26410.
12:59:34|26408.95
12:59:35|26408.94
12:59:36|26408.7
12:59:37|26408.05
12:59:38|26408.05
12:59:39|26408.06
12:59:40|26408.05
12:59:40|26408.05
12:59:42|26408.05
12:59:43|26408.05
12:59:44|26408.05
12:59:45|26408.05
12:59:46|26408.05
12:59:46|26408.05
12:59:48|26408.05
12:59:49|26408.06
12:59:50|26408.06
12:59:51|26408.06
12:59:52|26409.2
12:59:53|26409.28
12:59:53|26409.29
12:59:54|26410.06
12:59:56|26410.16
12:59:57|26410.16
12:59:58|26410.2
12:59:58|26410.48
13:00:00|26411.59
13:00:01|26412.22
13:00:03|26412.22
13:00:04|26415.97
13:00:05|26415.96
13:00:06|26415.97
13:00:07|26419.86
13:00:07|26422.82
13:00:08|26422.82
13:00:09|26422.82
13:00:10|26422.82
13:00:11|26422.81
13:00:12|26422.81
13:00:13|26422.81
13:00:14|26422.18
13:00:16|26417.84
13:00:16|26417.84
13:00:17|26422.64
13:00:18|26422.63
13:00:19|26422.64
13:00:20|26422.64
13:00:21|26422.64
13:00:22|26419.19
13:00:23|26419.19
13:00:24|26419.18
13:00:25|26417.84
13:00:26|26412.24
13:00:28|26412.25
13:00:29|26412.25
13:00:30|26412.25
13:00:31|26412.25
13:00:32|26412.25
13:00:33|26412.24
13:00:34|26412.25
13:00:35|26412.24
13:00:36|26412.25
13:00:37|26412.25
13:00:38|26412.25
13:00:39|26412.25
13:00:40|26412.25
13:00:41|26412.25
13:00:42|26414.07
13:00:43|26415.75
13:00:44|26415.76
13:00:45|26415.75
13:00:46|26416.01
13:00:47|26416.02
13:00:48|26416.01
13:00:49|26413.64
13:00:50|26413.64
13:00:51|26413.64
13:00:52|26413.64
13:00:53|26413.64
13:00:54|26413.63
13:00:55|26413.63
13:00:56|26413.63
13:00:57|26412.8
13:00:58|26410.17
13:00:59|26409.8
13:01:00|26408.87
13:01:01|26408.87
13:01:02|26408.86
13:01:03|26408.33
13:01:04|26400.16
13:01:05|26400.15
13:01:06|26400.15
13:01:07|26400.
13:01:08|26400.
13:01:09|26400.
13:01:10|26400.01
13:01:11|26401.99
13:01:12|26402.36
13:01:13|26402.37
13:01:14|26402.36
13:01:15|26402.37
13:01:16|26402.37
13:01:17|26402.37
13:01:18|26402.37
13:01:19|26403.92
13:01:21|26409.86
13:01:21|26410.
13:01:22|26410.14
13:01:23|26411.02
13:01:24|26411.02
13:01:26|26411.02
13:01:26|26411.02
13:01:28|26411.03
13:01:29|26413.61
13:01:30|26413.62
13:01:32|26413.65
13:01:33|26413.64
13:01:34|26413.65
13:01:34|26413.64
13:01:36|26413.65
13:01:36|26413.64
13:01:38|26413.65
13:01:39|26413.64
13:01:40|26413.64
13:01:41|26413.64
13:01:41|26413.64
13:01:43|26413.64
13:01:44|26413.64
13:01:45|26413.64
13:01:46|26413.64
13:01:47|26413.64
13:01:48|26413.64
13:01:49|26413.63
13:01:50|26412.78
13:01:51|26411.05
13:01:52|26411.04
13:01:53|26411.04
13:01:54|26411.05
13:01:55|26411.04
13:01:56|26411.05
13:01:57|26411.04
13:01:58|26411.05
13:01:59|26411.04
13:01:59|26411.05
13:02:00|26411.05
13:02:01|26411.05
13:02:03|26411.05
13:02:04|26411.05
13:02:05|26416.46
13:02:06|26418.13
13:02:07|26418.13
13:02:08|26428.81
13:02:09|26429.99
13:02:10|26430.
13:02:11|26430.
13:02:12|26429.99
13:02:13|26436.96
13:02:14|26436.96
13:02:15|26436.95
13:02:16|26436.96
13:02:17|26434.95
13:02:17|26429.53
13:02:21|26429.53
13:02:22|26428.45
13:02:23|26433.39
13:02:24|26433.39
13:02:24|26433.39
13:02:26|26431.66
13:02:26|26431.06
13:02:27|26431.07
13:02:29|26431.06
13:02:30|26427.61
13:02:32|26427.39
13:02:33|26428.94
13:02:34|26430.43
13:02:35|26430.73
13:02:36|26430.78
13:02:37|26431.67
13:02:38|26431.67
13:02:39|26431.67
13:02:40|26431.67
13:02:41|26431.67
13:02:42|26430.18
13:02:43|26427.72
13:02:44|26427.68
13:02:45|26426.7
13:02:46|26424.8
13:02:47|26424.18
13:02:48|26424.17
13:02:49|26424.17
13:02:50|26424.18
13:02:51|26424.18
13:02:52|26424.18
13:02:54|26424.17
13:02:54|26424.18
13:02:55|26424.18
13:02:56|26424.17
13:02:57|26424.17
13:02:58|26424.18
13:02:59|26424.18
13:03:00|26424.18
13:03:01|26424.18
13:03:02|26424.18
13:03:03|26425.88
13:03:04|26426.67
13:03:05|26426.67
13:03:06|26426.66
13:03:07|26426.67
13:03:08|26426.67
13:03:09|26426.66
13:03:10|26426.66
13:03:11|26426.67
13:03:12|26426.67
13:03:13|26426.67
13:03:14|26426.67
13:03:16|26429.23
13:03:16|26429.23
13:03:17|26429.23
13:03:18|26429.23
13:03:19|26429.23
13:03:20|26430.17
13:03:21|26430.17
13:03:22|26430.17
13:03:23|26429.24
13:03:24|26426.66
13:03:25|26425.64
13:03:26|26425.64
13:03:28|26425.65
13:03:28|26425.64
13:03:30|26425.65
13:03:31|26425.64
13:03:31|26425.65
13:03:33|26425.65
13:03:34|26425.64
13:03:35|26425.65
13:03:35|26420.01
13:03:36|26420.01
13:03:38|26417.14
13:03:39|26417.14
13:03:39|26417.13
13:03:41|26417.13
13:03:42|26412.71
13:03:42|26412.71
13:03:43|26412.71
13:03:45|26407.8
13:03:46|26407.8
13:03:46|26407.79
13:03:47|26407.8
13:03:49|26406.69
13:03:50|26405.21
13:03:51|26404.56
13:03:52|26405.99
13:03:53|26405.99
13:03:54|26405.98
13:03:55|26405.98
13:03:56|26408.46
13:03:57|26408.47
13:03:58|26408.47
13:03:59|26408.47
13:04:00|26408.47
13:04:01|26405.45
13:04:02|26405.44
13:04:03|26405.45
13:04:04|26406.69
13:04:05|26407.58
13:04:06|26408.66
13:04:07|26409.29
13:04:08|26411.9
13:04:09|26411.89
13:04:10|26411.89
13:04:11|26411.9
13:04:12|26411.89
13:04:13|26411.9
13:04:14|26411.9
13:04:15|26411.9
13:04:16|26414.45
13:04:17|26414.46
13:04:18|26414.47
13:04:19|26414.46
13:04:20|26414.47
13:04:21|26416.38
13:04:22|26416.39
13:04:23|26417.14
13:04:24|26417.14
13:04:25|26417.13
13:04:26|26417.14
13:04:28|26417.14
13:04:29|26417.13
13:04:30|26417.14
13:04:32|26417.14
13:04:33|26417.14
13:04:34|26417.13
13:04:34|26417.14
13:04:36|26417.13
13:04:37|26417.13
13:04:38|26415.62
13:04:38|26415.61
13:04:40|26414.47
13:04:41|26414.48
13:04:42|26414.48
13:04:43|26414.47
13:04:43|26414.47
13:04:44|26414.47
13:04:46|26414.48
13:04:46|26414.48
13:04:48|26414.48
13:04:48|26414.47
13:04:50|26414.47
13:04:50|26414.48
13:04:51|26414.48
13:04:53|26414.
13:04:53|26414.
13:04:54|26414.
13:04:56|26414.
13:04:56|26414.
13:04:57|26413.65
13:04:59|26405.64
13:04:59|26405.65
13:05:00|26405.65
13:05:01|26407.06
13:05:02|26409.27
13:05:03|26409.27
13:05:04|26409.27
13:05:05|26410.
13:05:06|26413.99
13:05:07|26414.
13:05:08|26413.99
13:05:09|26413.99
13:05:11|26413.99
13:05:12|26414.
13:05:12|26414.
13:05:14|26414.
13:05:15|26413.99
13:05:16|26414.48
13:05:17|26414.49
13:05:17|26419.93
13:05:18|26419.99
13:05:20|26419.99
13:05:21|26419.99
13:05:22|26419.99
13:05:22|26419.99
13:05:24|26417.49
13:05:25|26417.49
13:05:26|26417.49
13:05:27|26416.82
13:05:28|26414.9
13:05:29|26414.9
13:05:31|26414.9
13:05:31|26414.91
13:05:32|26407.02
13:05:33|26407.02
13:05:34|26406.5
13:05:35|26406.5
13:05:36|26406.49
13:05:37|26406.5
13:05:38|26406.5
13:05:39|26406.5
13:05:40|26406.5
13:05:42|26406.5
13:05:42|26408.58
13:05:43|26411.35
13:05:44|26415.39
13:05:46|26415.39
13:05:47|26415.39
13:05:47|26414.7
13:05:48|26411.28
13:05:49|26412.99
13:05:50|26413.
13:05:52|26412.99
13:05:52|26412.99
13:05:54|26412.99
13:05:55|26413.
13:05:55|26412.99
13:05:57|26412.99
13:05:58|26412.99
13:05:59|26413.
13:06:00|26412.99
13:06:01|26413.
13:06:02|26412.99
13:06:03|26412.99
13:06:03|26412.99
13:06:05|26413.
13:06:06|26413.
13:06:07|26413.
13:06:08|26412.99
13:06:09|26412.99
13:06:10|26412.99
13:06:11|26412.99
13:06:12|26412.99
13:06:13|26413.
13:06:14|26412.99
13:06:15|26412.99
13:06:16|26412.99
13:06:17|26412.99
13:06:18|26413.
13:06:19|26413.
13:06:20|26412.99
13:06:21|26413.
13:06:22|26412.99
13:06:23|26413.
13:06:24|26413.
13:06:25|26412.96
13:06:26|26412.96
13:06:27|26412.96
13:06:29|26412.96
13:06:30|26412.
13:06:31|26412.
13:06:32|26412.
13:06:33|26412.
13:06:34|26412.
13:06:35|26412.
13:06:36|26412.01
13:06:38|26412.01
13:06:38|26412.01
13:06:39|26412.
13:06:40|26412.
13:06:41|26412.
13:06:42|26412.
13:06:43|26412.
13:06:44|26412.
13:06:45|26412.95
13:06:46|26415.44
13:06:47|26416.24
13:06:48|26416.77
13:06:49|26416.77
13:06:50|26416.77
13:06:51|26416.77
13:06:52|26416.78
13:06:53|26416.77
13:06:54|26416.77
13:06:55|26416.77
13:06:56|26416.77
13:06:57|26416.77
13:06:58|26416.77
13:06:59|26416.77
13:07:00|26416.78
13:07:01|26414.48
13:07:02|26412.01
13:07:03|26412.
13:07:04|26412.
13:07:05|26412.01
13:07:06|26412.
13:07:07|26412.
13:07:08|26412.
13:07:09|26412.
13:07:10|26412.01
13:07:11|26412.
13:07:12|26410.02
13:07:13|26407.39
13:07:14|26405.46
13:07:15|26405.45
13:07:16|26405.46
13:07:17|26405.45
13:07:18|26405.46
13:07:19|26405.46
13:07:20|26405.45
13:07:21|26409.19
13:07:22|26410.01
13:07:23|26410.02
13:07:24|26414.47
13:07:25|26416.76
13:07:26|26416.78
13:07:27|26416.77
13:07:28|26414.29
13:07:30|26414.29
13:07:31|26412.85
13:07:32|26409.5
13:07:33|26405.47
13:07:34|26405.47
13:07:35|26405.48
13:07:36|26405.48
13:07:38|26405.48
13:07:39|26405.48
13:07:39|26405.47
13:07:41|26405.48
13:07:41|26404.97
13:07:43|26403.32
13:07:44|26403.33
13:07:44|26403.32
13:07:45|26403.33
13:07:46|26403.32
13:07:47|26403.32
13:07:48|26402.86
13:07:50|26402.
13:07:50|26402.
13:07:52|26402.
13:07:54|26400.53
13:07:55|26400.52
13:07:56|26400.52
13:07:56|26400.52
13:07:58|26400.52
13:07:58|26400.53
13:07:59|26400.53
13:08:00|26400.53
13:08:01|26400.53
13:08:02|26400.52
13:08:03|26400.52
13:08:04|26400.31
13:08:05|26400.31
13:08:07|26400.31
13:08:07|26400.31
13:08:08|26400.31
13:08:09|26400.32
13:08:10|26400.31
13:08:11|26400.31
13:08:13|26400.31
13:08:13|26400.32
13:08:14|26400.31
13:08:16|26400.31
13:08:16|26400.31
13:08:18|26400.31
13:08:18|26400.
13:08:19|26400.
13:08:20|26400.01
13:08:22|26400.
13:08:22|26400.
13:08:24|26400.01
13:08:24|26400.01
13:08:26|26400.
13:08:27|26400.
13:08:28|26400.
13:08:29|26394.26
13:08:30|26393.94
13:08:31|26393.94
13:08:32|26393.95
13:08:33|26393.94
13:08:34|26393.94
13:08:35|26393.95
13:08:37|26393.94
13:08:37|26393.93
13:08:38|26393.94
13:08:39|26393.9
13:08:40|26393.87
13:08:42|26393.87
13:08:42|26393.88
13:08:43|26393.87
13:08:44|26393.88
13:08:45|26393.88
13:08:47|26393.88
13:08:47|26393.87
13:08:48|26393.87
13:08:49|26393.72
13:08:51|26392.61
13:08:51|26392.61
13:08:53|26392.61
13:08:54|26392.6
13:08:54|26392.51
13:08:55|26392.51
13:08:56|26392.52
13:08:57|26392.52
13:08:59|26392.52
13:08:59|26395.17
13:09:00|26395.37
13:09:02|26395.36
13:09:03|26397.
13:09:04|26397.01
13:09:05|26397.01
13:09:06|26397.
13:09:06|26397.
13:09:08|26399.23
13:09:09|26399.89
13:09:10|26400.
13:09:11|26400.31
13:09:11|26400.32
13:09:13|26400.32
13:09:14|26400.32
13:09:15|26400.31
13:09:16|26400.31
13:09:16|26400.31
13:09:18|26397.99
13:09:19|26397.12
13:09:20|26397.
13:09:21|26397.01
13:09:22|26393.89
13:09:23|26393.88
13:09:24|26393.88
13:09:25|26393.87
13:09:26|26393.87
13:09:27|26393.88
13:09:28|26393.87
13:09:29|26393.87
13:09:31|26392.12
13:09:31|26392.02
13:09:32|26392.02
13:09:33|26390.11
13:09:34|26390.01
13:09:35|26390.01
13:09:37|26389.99
13:09:37|26390.
13:09:38|26389.99
13:09:39|26390.
13:09:40|26389.99
13:09:41|26389.99
13:09:42|26389.99
13:09:43|26390.
13:09:44|26389.99
13:09:46|26390.
13:09:47|26389.99
13:09:48|26389.99
13:09:48|26389.1
13:09:50|26387.33
13:09:51|26387.14
13:09:52|26387.14
13:09:53|26387.15
13:09:53|26387.14
13:09:55|26387.15
13:09:55|26386.7
13:09:57|26386.68
13:09:58|26385.96
13:09:58|26385.96
13:10:00|26385.96
13:10:01|26385.96
13:10:02|26385.97
13:10:03|26385.97
13:10:04|26389.99
13:10:05|26392.27
13:10:06|26393.48
13:10:07|26393.48
13:10:08|26393.47
13:10:09|26393.48
13:10:10|26394.69
13:10:11|26394.71
13:10:12|26394.71
13:10:12|26394.7
13:10:14|26395.04
13:10:14|26395.05
13:10:16|26398.45
13:10:17|26400.
13:10:18|26399.7
13:10:19|26397.99
13:10:20|26397.98
13:10:21|26395.33
13:10:22|26395.22
13:10:23|26395.21
13:10:24|26395.22
13:10:25|26395.21
13:10:26|26395.21
13:10:27|26395.22
13:10:28|26395.22
13:10:29|26395.22
13:10:30|26395.21
13:10:32|26395.21
13:10:33|26394.69
13:10:34|26394.51
13:10:35|26394.5
13:10:36|26393.47
13:10:37|26390.43
13:10:38|26390.42
13:10:39|26390.42
13:10:40|26390.42
13:10:41|26390.41
13:10:42|26390.41
13:10:43|26390.01
13:10:44|26390.01
13:10:45|26390.01
13:10:46|26390.
13:10:47|26390.
13:10:48|26390.01
13:10:50|26390.01
13:10:51|26392.24
13:10:52|26392.24
13:10:53|26392.24
13:10:53|26392.25
13:10:55|26392.25
13:10:55|26392.25
13:10:57|26392.24
13:10:58|26392.24
13:10:59|26392.24
13:11:00|26392.25
13:11:01|26392.25
13:11:02|26392.24
13:11:03|26392.24
13:11:04|26392.24
13:11:05|26392.25
13:11:06|26392.24
13:11:07|26392.24
13:11:08|26392.25
13:11:09|26392.24
13:11:11|26392.24
13:11:11|26392.25
13:11:13|26392.24
13:11:14|26391.52
13:11:15|26389.4
13:11:16|26389.4
13:11:17|26389.41
13:11:18|26389.4
13:11:19|26389.41
13:11:20|26389.41
13:11:21|26389.41
13:11:22|26389.41
13:11:23|26389.41
13:11:24|26389.4
13:11:25|26389.74
13:11:26|26389.74
13:11:27|26389.75
13:11:28|26389.74
13:11:29|26389.74
13:11:30|26389.74
13:11:32|26389.75
13:11:33|26389.75
13:11:34|26389.75
13:11:35|26389.74
13:11:36|26389.75
13:11:37|26392.24
13:11:38|26392.24
13:11:42|26392.25
13:11:43|26395.97
13:11:43|26396.05
13:11:44|26397.52
13:11:45|26397.53
13:11:46|26397.52
13:11:47|26397.52
13:11:48|26397.52
13:11:51|26399.99
13:11:54|26400.
13:11:55|26400.
13:11:56|26400.
13:11:57|26399.99
13:11:58|26400.
13:11:59|26399.99
13:12:00|26400.
13:12:01|26399.99
13:12:01|26399.28
13:12:03|26397.54
13:12:04|26397.54
13:12:05|26397.53
13:12:06|26396.22
13:12:07|26395.98
13:12:08|26395.98
13:12:09|26395.97
13:12:10|26395.97
13:12:11|26395.97
13:12:12|26395.97
13:12:13|26395.97
13:12:14|26395.98
13:12:15|26395.97
13:12:16|26395.98
13:12:17|26395.97
13:12:18|26395.97
13:12:19|26395.97
13:12:20|26395.97
13:12:21|26392.71
13:12:22|26390.88
13:12:23|26390.02
13:12:24|26390.
13:12:25|26390.
13:12:26|26390.
13:12:27|26390.01
13:12:28|26390.
13:12:29|26390.
13:12:30|26390.01
13:12:31|26390.
13:12:32|26390.01
13:12:33|26390.
13:12:34|26390.01
13:12:35|26390.
13:12:36|26390.03
13:12:37|26392.16
13:12:38|26392.16
13:12:40|26393.81
13:12:40|26393.82
13:12:41|26393.82
13:12:42|26393.82
13:12:43|26393.81
13:12:44|26393.81
13:12:45|26393.81
13:12:46|26393.82
13:12:47|26393.81
13:12:48|26393.81
13:12:49|26393.81
13:12:50|26393.82
13:12:51|26393.83
13:12:52|26393.83
13:12:53|26393.82
13:12:55|26393.82
13:12:55|26393.83
13:12:56|26390.01
13:12:58|26390.01
13:12:59|26390.
13:12:59|26390.01
13:13:01|26390.01
13:13:02|26390.01
13:13:03|26393.81
13:13:04|26393.81
13:13:05|26393.81
13:13:06|26393.82
13:13:07|26393.83
13:13:08|26393.83
13:13:09|26393.83
13:13:10|26393.82
13:13:11|26393.83
13:13:12|26393.83
13:13:13|26393.82
13:13:14|26393.82
13:13:15|26393.83
13:13:16|26393.83
13:13:17|26393.82
13:13:18|26393.83
13:13:19|26393.82
13:13:20|26393.82
13:13:21|26393.82
13:13:22|26393.82
13:13:23|26393.83
13:13:24|26393.82
13:13:25|26393.83
13:13:26|26393.82
13:13:27|26393.82
13:13:28|26393.83
13:13:29|26393.83
13:13:30|26393.82
13:13:31|26393.83
13:13:32|26393.83
13:13:33|26395.05
13:13:34|26399.77
13:13:35|26399.98
13:13:36|26399.98
13:13:37|26399.99
13:13:38|26399.98
13:13:39|26399.99
13:13:41|26399.99
13:13:41|26399.99
13:13:42|26400.
13:13:44|26400.
13:13:45|26399.99
13:13:46|26400.
13:13:47|26400.
13:13:48|26400.
13:13:49|26399.99
13:13:50|26399.99
13:13:51|26395.97
13:13:52|26395.96
13:13:53|26395.96
13:13:54|26393.87
13:13:55|26390.68
13:13:56|26390.68
13:13:57|26390.69
13:13:58|26388.51
13:13:58|26388.5
13:13:59|26388.33
13:14:00|26388.34
13:14:01|26388.34
13:14:03|26388.33
13:14:04|26388.33
13:14:05|26388.34
13:14:06|26388.34
13:14:07|26390.
13:14:08|26392.49
13:14:09|26393.85
13:14:10|26393.85
13:14:10|26393.85
13:14:11|26393.85
13:14:13|26390.49
13:14:14|26390.32
13:14:15|26390.29
13:14:16|26390.17
13:14:16|26390.18
13:14:18|26390.18
13:14:19|26390.18
13:14:19|26390.17
13:14:21|26390.18
13:14:22|26390.22
13:14:23|26390.22
13:14:24|26390.23
13:14:25|26390.22
13:14:26|26390.23
13:14:27|26393.82
13:14:28|26395.7
13:14:29|26397.03
13:14:30|26397.03
13:14:31|26398.15
13:14:31|26398.36
13:14:33|26398.37
13:14:34|26398.36
13:14:36|26398.36
13:14:37|26398.37
13:14:38|26398.36
13:14:39|26398.37
13:14:40|26398.36
13:14:41|26397.04
13:14:42|26394.52
13:14:42|26394.52
13:14:44|26394.51
13:14:45|26394.52
13:14:45|26394.52
13:14:46|26394.51
13:14:47|26394.51
13:14:48|26394.51
13:14:50|26394.52
13:14:51|26394.52
13:14:52|26394.51
13:14:53|26394.52
13:14:54|26398.83
13:14:55|26400.
13:14:56|26399.99
13:14:57|26399.99
13:14:58|26399.99
13:14:59|26400.
13:14:59|26400.
13:15:01|26400.
13:15:02|26400.
13:15:03|26400.
13:15:03|26400.
13:15:05|26400.
13:15:05|26400.
13:15:07|26403.92
13:15:08|26404.92
13:15:09|26404.92
13:15:10|26405.41
13:15:11|26405.42
13:15:12|26405.41
13:15:13|26405.42
13:15:14|26405.41
13:15:15|26405.41
13:15:16|26405.41
13:15:16|26405.41
13:15:18|26405.42
13:15:18|26405.41
13:15:20|26404.58
13:15:21|26401.47
13:15:22|26400.98
13:15:23|26400.98
13:15:24|26400.98
13:15:25|26400.97
13:15:25|26400.97
13:15:26|26396.7
13:15:28|26396.7
13:15:29|26396.7
13:15:30|26396.25
13:15:31|26392.35
13:15:32|26392.35
13:15:33|26392.35
13:15:35|26392.36
13:15:36|26392.36
13:15:37|26392.36
13:15:38|26392.35
13:15:39|26392.35
13:15:40|26392.35
13:15:40|26392.35
13:15:42|26392.35
13:15:43|26392.35
13:15:44|26392.35
13:15:45|26392.35
13:15:46|26392.35
13:15:47|26392.35
13:15:48|26392.36
13:15:49|26392.35
13:15:49|26392.35
13:15:51|26392.35
13:15:52|26392.35
13:15:53|26392.36
13:15:54|26392.35
13:15:55|26392.35
13:15:56|26392.35
13:15:57|26392.35
13:15:58|26392.35
13:15:59|26392.35
13:16:00|26392.35
13:16:01|26396.95
13:16:02|26398.18
13:16:03|26398.38
13:16:04|26400.
13:16:05|26403.05
13:16:06|26403.06
13:16:07|26403.06
13:16:08|26403.05
13:16:09|26403.05
13:16:10|26403.05
13:16:11|26403.06
13:16:12|26403.06
13:16:13|26403.03
13:16:14|26401.25
13:16:15|26400.61
13:16:16|26400.61
13:16:17|26400.62
13:16:18|26400.61
13:16:19|26400.62
13:16:20|26400.61
13:16:21|26400.62
13:16:22|26400.61
13:16:23|26400.61
13:16:24|26400.61
13:16:25|26400.61
13:16:26|26400.61
13:16:27|26400.61
13:16:28|26400.62
13:16:29|26400.62
13:16:30|26400.61
13:16:31|26400.61
13:16:32|26400.62
13:16:33|26400.61
13:16:34|26400.62
13:16:36|26400.61
13:16:36|26400.61
13:16:38|26400.61
13:16:39|26400.61
13:16:40|26399.76
13:16:41|26399.61
13:16:42|26398.73
13:16:43|26398.73
13:16:44|26398.74
13:16:45|26398.74
13:16:46|26398.73
13:16:47|26398.74
13:16:48|26398.73
13:16:49|26398.74
13:16:50|26398.74
13:16:51|26398.74
13:16:52|26398.74
13:16:53|26399.42
13:16:54|26399.62
13:16:55|26399.62
13:16:56|26399.61
13:16:57|26399.61
13:16:58|26399.62
13:16:59|26399.61
13:17:00|26399.62
13:17:01|26399.61
13:17:02|26399.62
13:17:03|26399.62
13:17:04|26399.61
13:17:05|26399.62
13:17:06|26399.25
13:17:07|26399.25
13:17:08|26399.26
13:17:09|26399.26
13:17:10|26395.66
13:17:11|26394.15
13:17:12|26393.66
13:17:13|26393.66
13:17:14|26390.
13:17:15|26390.
13:17:16|26387.82
13:17:17|26387.82
13:17:18|26387.82
13:17:19|26387.82
13:17:20|26387.82
13:17:21|26387.82
13:17:22|26387.82
13:17:23|26387.82
13:17:24|26387.83
13:17:25|26387.82
13:17:26|26387.82
13:17:27|26387.82
13:17:28|26387.82
13:17:29|26387.83
13:17:30|26387.82
13:17:31|26387.82
13:17:32|26387.82
13:17:33|26387.82
13:17:34|26387.83
13:17:35|26387.83
13:17:36|26387.83
13:17:38|26387.82
13:17:39|26387.83
13:17:39|26387.83
13:17:40|26387.82
13:17:42|26387.83
13:17:43|26387.83
13:17:44|26387.82
13:17:45|26387.83
13:17:46|26387.83
13:17:47|26387.82
13:17:48|26387.82
13:17:50|26387.82
13:17:51|26386.72
13:17:51|26383.22
13:17:52|26383.15
13:17:54|26383.07
13:17:55|26383.07
13:17:56|26383.07
13:17:57|26383.07
13:17:58|26383.08
13:17:59|26383.07
13:18:00|26383.07
13:18:01|26383.07
13:18:02|26383.08
13:18:03|26383.08
13:18:03|26383.08
13:18:05|26383.07
13:18:06|26381.76
13:18:07|26381.77
13:18:08|26381.77
13:18:09|26381.72
13:18:10|26381.72
13:18:11|26381.71
13:18:13|26381.72
13:18:13|26381.71
13:18:14|26381.72
13:18:15|26380.37
13:18:16|26380.37
13:18:17|26380.36
13:18:18|26380.37
13:18:19|26380.37
13:18:20|26383.07
13:18:21|26383.07
13:18:22|26383.62
13:18:23|26384.23
13:18:24|26384.23
13:18:25|26384.23
13:18:26|26384.36
13:18:27|26385.6
13:18:28|26385.73
13:18:29|26385.73
13:18:30|26382.33
13:18:31|26382.34
13:18:32|26382.34
13:18:33|26380.08
13:18:34|26380.09
13:18:36|26378.63
13:18:37|26378.03
13:18:38|26378.03
13:18:39|26378.03
13:18:40|26377.94
13:18:42|26377.94
13:18:42|26377.94
13:18:43|26377.95
13:18:45|26377.94
13:18:45|26377.95
13:18:46|26378.83
13:18:47|26379.21
13:18:48|26379.21
13:18:49|26381.81
13:18:50|26382.29
13:18:51|26382.29
13:18:52|26380.33
13:18:53|26380.29
13:18:54|26380.29
13:18:55|26379.74
13:18:56|26379.75
13:18:57|26379.74
13:18:58|26379.75
13:18:59|26379.74
13:19:01|26378.39
13:19:01|26378.4
13:19:02|26378.16
13:19:03|26378.16
13:19:04|26378.07
13:19:05|26378.07
13:19:06|26378.07
13:19:07|26378.08
13:19:08|26378.07
13:19:09|26378.07
13:19:10|26378.07
13:19:11|26378.07
13:19:12|26375.01
13:19:13|26375.
13:19:14|26375.01
13:19:15|26375.01
13:19:16|26375.01
13:19:17|26375.
13:19:18|26375.
13:19:19|26375.
13:19:20|26375.01
13:19:21|26375.01
13:19:22|26374.75
13:19:24|26367.75
13:19:25|26368.73
13:19:25|26368.73
13:19:26|26368.73
13:19:27|26368.73
13:19:28|26368.73
13:19:29|26368.73
13:19:31|26368.73
13:19:31|26369.32
13:19:32|26369.31
13:19:33|26369.33
13:19:34|26369.66
13:19:36|26372.74
13:19:37|26372.73
13:19:38|26372.74
13:19:39|26372.75
13:19:41|26373.18
13:19:41|26373.19
13:19:43|26374.46
13:19:44|26374.48
13:19:45|26374.47
13:19:45|26374.48
13:19:47|26374.47
13:19:47|26374.48
13:19:49|26374.48
13:19:50|26374.47
13:19:51|26374.47
13:19:52|26374.48
13:19:53|26374.48
13:19:54|26374.48
13:19:55|26374.48
13:19:56|26374.47
13:19:57|26374.48
13:19:58|26374.48
13:19:59|26374.47
13:20:00|26374.48
13:20:01|26371.91
13:20:02|26371.9
13:20:03|26371.9
13:20:05|26372.24
13:20:05|26373.81
13:20:06|26373.82
13:20:07|26371.89
13:20:08|26371.9
13:20:09|26371.9
13:20:10|26371.78
13:20:11|26365.94
13:20:12|26365.93
13:20:13|26365.94
13:20:14|26365.94
13:20:15|26366.83
13:20:16|26367.6
13:20:17|26367.6
13:20:18|26367.6
13:20:19|26367.6
13:20:20|26367.6
13:20:21|26367.6
13:20:23|26367.59
13:20:23|26367.6
13:20:25|26367.51
13:20:25|26366.74
13:20:27|26366.69
13:20:28|26366.69
13:20:28|26366.69
13:20:29|26366.68
13:20:31|26361.38
13:20:32|26361.37
13:20:33|26360.1
13:20:34|26360.1
13:20:35|26361.43
13:20:36|26362.3
13:20:37|26362.87
13:20:38|26363.28
13:20:39|26363.28
13:20:40|26363.29
13:20:41|26363.28
13:20:42|26363.28
13:20:43|26363.32
13:20:44|26363.32
13:20:45|26363.33
13:20:47|26363.34
13:20:48|26365.01
13:20:48|26365.43
13:20:50|26365.55
13:20:51|26366.69
13:20:52|26366.7
13:20:52|26366.86
13:20:54|26368.03
13:20:55|26368.02
13:20:56|26368.02
13:20:56|26368.03
13:20:57|26369.31
13:20:58|26369.32
13:21:00|26370.6
13:21:01|26370.6
13:21:01|26371.88
13:21:03|26371.88
13:21:04|26376.24
13:21:05|26381.73
13:21:06|26381.73
13:21:07|26381.73
13:21:08|26381.73
13:21:11|26381.73
13:21:11|26384.29
13:21:12|26386.84
13:21:13|26387.81
13:21:14|26387.82
13:21:15|26387.82
13:21:16|26387.81
13:21:17|26387.81
13:21:18|26387.81
13:21:19|26387.81
13:21:20|26387.81
13:21:21|26387.81
13:21:22|26387.82
13:21:23|26387.82
13:21:24|26386.1
13:21:25|26382.73
13:21:26|26382.73
13:21:27|26382.74
13:21:28|26382.73
13:21:29|26382.74
13:21:30|26382.74
13:21:31|26382.73
13:21:32|26382.73
13:21:33|26382.73
13:21:34|26382.74
13:21:35|26382.73
13:21:37|26382.74
13:21:38|26382.73
13:21:39|26380.6
13:21:40|26380.6
13:21:41|26380.59
13:21:42|26380.59
13:21:43|26380.59
13:21:44|26380.59
13:21:45|26380.6
13:21:46|26371.72
13:21:47|26371.57
13:21:48|26371.56
13:21:49|26371.56
13:21:50|26371.56
13:21:51|26371.56
13:21:53|26371.57
13:21:53|26371.56
13:21:54|26371.56
13:21:55|26371.56
13:21:56|26371.56
13:21:57|26371.56
13:21:58|26371.56
13:21:59|26365.61
13:22:00|26365.61
13:22:01|26365.6
13:22:02|26364.76
13:22:04|26364.77
13:22:04|26364.77
13:22:05|26364.77
13:22:06|26364.77
13:22:08|26364.76
13:22:09|26364.77
13:22:09|26364.77
13:22:10|26364.77
13:22:11|26364.76
13:22:13|26365.61
13:22:14|26366.94
13:22:15|26366.94
13:22:15|26366.94
13:22:16|26368.01
13:22:17|26364.88
13:22:18|26363.34
13:22:19|26363.34
13:22:21|26363.34
13:22:22|26363.33
13:22:23|26363.33
13:22:24|26363.33
13:22:24|26363.33
13:22:25|26363.34
13:22:26|26363.33
13:22:27|26363.34
13:22:28|26363.33
13:22:29|26363.34
13:22:31|26363.33
13:22:32|26363.33
13:22:32|26363.33
13:22:33|26363.33
13:22:36|26363.33
13:22:37|26363.34
13:22:39|26363.33
13:22:40|26363.33
13:22:41|26363.2
13:22:41|26363.2
13:22:43|26363.2
13:22:44|26363.2
13:22:45|26363.2
13:22:46|26362.97
13:22:47|26362.98
13:22:48|26362.98
13:22:49|26362.98
13:22:50|26362.98
13:22:51|26362.98
13:22:52|26362.98
13:22:53|26362.98
13:22:55|26365.43
13:22:55|26365.42
13:22:56|26365.43
13:22:57|26365.42
13:22:58|26365.42
13:22:59|26367.54
13:23:00|26369.32
13:23:01|26369.73
13:23:02|26369.73
13:23:03|26370.6
13:23:04|26370.6
13:23:05|26370.6
13:23:06|26370.61
13:23:07|26370.61
13:23:08|26370.61
13:23:09|26370.6
13:23:10|26370.6
13:23:11|26370.6
13:23:12|26369.44
13:23:13|26368.89
13:23:14|26364.22
13:23:15|26364.22
13:23:16|26364.22
13:23:17|26364.22
13:23:18|26364.22
13:23:19|26364.21
13:23:20|26364.22
13:23:21|26364.21
13:23:22|26364.21
13:23:23|26364.22
13:23:24|26364.21
13:23:25|26364.22
13:23:26|26364.22
13:23:27|26364.22
13:23:28|26364.22
13:23:29|26364.21
13:23:31|26364.22
13:23:31|26364.21
13:23:32|26364.22
13:23:33|26364.22
13:23:34|26364.21
13:23:35|26365.45
13:23:36|26365.45
13:23:37|26365.45
13:23:39|26365.49
13:23:40|26365.6
13:23:42|26365.6
13:23:43|26367.6
13:23:43|26367.62
13:23:45|26367.62
13:23:46|26368.02
13:23:47|26368.02
13:23:48|26368.03
13:23:49|26368.02
13:23:50|26368.03
13:23:50|26368.03
13:23:51|26368.02
13:23:53|26368.02
13:23:54|26368.03
13:23:55|26368.02
13:23:56|26368.03
13:23:57|26368.02
13:23:58|26368.02
13:23:59|26368.02
13:23:59|26368.03
13:24:01|26369.85
13:24:01|26370.15
13:24:03|26370.14
13:24:04|26370.14
13:24:05|26370.59
13:24:06|26370.69
13:24:06|26370.69
13:24:08|26370.69
13:24:09|26370.68
13:24:09|26370.69
13:24:10|26370.68
13:24:12|26370.69
13:24:13|26370.69
13:24:14|26370.68
13:24:15|26370.68
13:24:15|26370.68
13:24:16|26370.68
13:24:18|26370.69
13:24:19|26370.69
13:24:20|26370.14
13:24:21|26370.14
13:24:21|26369.37
13:24:23|26369.38
13:24:24|26369.38
13:24:25|26368.79
13:24:26|26368.79
13:24:27|26368.78
13:24:28|26368.03
13:24:29|26367.02
13:24:29|26367.03
13:24:31|26365.01
13:24:32|26365.
13:24:33|26364.6
13:24:34|26364.6
13:24:35|26363.74
13:24:35|26361.76
13:24:37|26358.89
13:24:38|26362.05
13:24:39|26362.22
13:24:41|26362.22
13:24:41|26362.22
13:24:42|26362.21
13:24:43|26362.21
13:24:44|26362.21
13:24:45|26362.05
13:24:46|26360.3
13:24:47|26360.29
13:24:48|26360.11
13:24:49|26360.11
13:24:50|26360.11
13:24:51|26360.12
13:24:52|26360.11
13:24:53|26359.58
13:24:54|26359.59
13:24:55|26362.22
13:24:56|26362.21
13:24:57|26362.22
13:24:58|26362.22
13:24:59|26362.21
13:25:00|26362.22
13:25:01|26362.21
13:25:02|26362.16
13:25:03|26361.2
13:25:04|26361.19
13:25:05|26361.2
13:25:06|26361.19
13:25:07|26361.19
13:25:08|26361.19
13:25:09|26361.44
13:25:10|26361.44
13:25:11|26361.44
13:25:12|26362.21
13:25:13|26362.2
13:25:14|26362.21
13:25:15|26362.2
13:25:16|26362.21
13:25:17|26362.2
13:25:18|26362.2
13:25:19|26362.2
13:25:20|26364.06
13:25:21|26364.38
13:25:22|26364.37
13:25:23|26367.51
13:25:25|26369.26
13:25:25|26370.
13:25:26|26373.54
13:25:27|26373.54
13:25:28|26373.53
13:25:29|26373.54
13:25:30|26373.53
13:25:31|26373.54
13:25:32|26373.54
13:25:33|26373.54
13:25:34|26373.53
13:25:35|26373.54
13:25:36|26373.53
13:25:37|26373.54
13:25:38|26373.53
13:25:39|26373.53
13:25:41|26373.54
13:25:41|26373.54
13:25:42|26373.53
13:25:43|26373.54
13:25:44|26373.54
13:25:45|26373.53
13:25:46|26380.
13:25:47|26381.98
13:25:48|26381.98
13:25:49|26381.99
13:25:50|26383.74
13:25:51|26383.74
13:25:52|26384.56
13:25:53|26384.56
13:25:54|26384.56
13:25:55|26384.57
13:25:56|26384.56
13:25:57|26384.57
13:25:58|26384.56
13:25:59|26384.57
13:26:00|26384.57
13:26:01|26384.56
13:26:02|26384.57
13:26:03|26384.56
13:26:04|26384.57
13:26:05|26384.56
13:26:06|26384.56
13:26:07|26384.57
13:26:08|26387.
13:26:09|26387.
13:26:10|26387.83
13:26:11|26387.83
13:26:12|26390.26
13:26:13|26391.88
13:26:14|26391.88
13:26:15|26391.88
13:26:17|26392.14
13:26:18|26392.13
13:26:18|26392.13
13:26:19|26392.14
13:26:21|26396.83
13:26:21|26403.06
13:26:22|26403.06
13:26:24|26403.06
13:26:24|26403.05
13:26:26|26403.06
13:26:26|26403.06
13:26:27|26403.05
13:26:29|26403.05
13:26:30|26403.05
13:26:31|26403.06
13:26:31|26403.05
13:26:33|26403.05
13:26:33|26403.06
13:26:34|26403.05
13:26:36|26403.05
13:26:37|26403.06
13:26:38|26403.06
13:26:39|26403.06
13:26:40|26402.03
13:26:42|26400.29
13:26:43|26402.93
13:26:44|26403.87
13:26:45|26404.62
13:26:46|26405.09
13:26:47|26408.57
13:26:48|26408.58
13:26:49|26409.27
13:26:50|26409.28
13:26:50|26408.58
13:26:52|26407.61
13:26:53|26407.62
13:26:54|26407.61
13:26:54|26405.47
13:26:56|26405.46
13:26:57|26405.47
13:26:58|26405.46
13:26:58|26403.73
13:27:00|26403.73
13:27:01|26403.74
13:27:02|26403.74
13:27:03|26405.47
13:27:04|26425.97
13:27:05|26429.58
13:27:06|26431.18
13:27:06|26431.63
13:27:08|26430.8
13:27:09|26430.8
13:27:10|26430.8
13:27:11|26430.8
13:27:12|26427.36
13:27:13|26427.36
13:27:14|26429.31
13:27:15|26432.28
13:27:16|26432.44
13:27:17|26432.75
13:27:19|26437.34
13:27:19|26440.46
13:27:20|26440.45
13:27:21|26446.89
13:27:22|26447.51
13:27:23|26447.51
13:27:24|26447.51
13:27:25|26443.4
13:27:26|26443.4
13:27:27|26443.39
13:27:28|26443.4
13:27:29|26443.4
13:27:30|26443.4
13:27:31|26444.07
13:27:32|26447.5
13:27:33|26447.5
13:27:35|26447.51
13:27:35|26447.51
13:27:36|26444.98
13:27:37|26444.99
13:27:38|26444.98
13:27:39|26446.71
13:27:40|26447.58
13:27:42|26448.61
13:27:43|26448.61
13:27:44|26448.61
13:27:45|26448.16
13:27:46|26442.09
13:27:47|26440.28
13:27:48|26442.83
13:27:49|26442.83
13:27:50|26442.83
13:27:51|26442.83
13:27:52|26437.73
13:27:53|26437.69
13:27:54|26437.7
13:27:55|26437.69
13:27:56|26437.71
13:27:57|26439.25
13:27:58|26440.39
13:27:58|26437.72
13:28:00|26437.72
13:28:01|26432.25
13:28:02|26431.63
13:28:03|26429.83
13:28:04|26430.33
13:28:05|26430.37
13:28:06|26428.19
13:28:07|26426.7
13:28:08|26424.13
13:28:09|26424.13
13:28:10|26424.14
13:28:11|26425.64
13:28:12|26425.65
13:28:13|26425.65
13:28:14|26424.91
13:28:15|26424.9
13:28:16|26424.91
13:28:17|26424.91
13:28:18|26432.52
13:28:19|26438.23
13:28:20|26439.99
13:28:21|26439.99
13:28:22|26439.99
13:28:23|26441.45
13:28:24|26444.6
13:28:25|26444.6
13:28:26|26444.94
13:28:27|26444.94
13:28:28|26444.94
13:28:29|26445.34
13:28:30|26445.34
13:28:31|26442.22
13:28:32|26442.23
13:28:33|26442.22
13:28:34|26439.03
13:28:35|26438.12
13:28:39|26443.22
13:28:39|26443.13
13:28:41|26436.29
13:28:42|26436.28
13:28:43|26439.93
13:28:44|26440.93
13:28:45|26440.98
13:28:46|26442.44
13:28:47|26443.78
13:28:48|26443.78
13:28:49|26443.79
13:28:50|26443.79
13:28:51|26441.48
13:28:52|26441.5
13:28:53|26441.94
13:28:54|26441.94
13:28:55|26443.79
13:28:56|26443.79
13:28:57|26443.79
13:28:58|26442.44
13:28:59|26442.37
13:29:00|26442.37
13:29:01|26442.36
13:29:02|26438.13
13:29:03|26430.21
13:29:04|26430.2
13:29:05|26430.2
13:29:06|26430.2
13:29:07|26430.2
13:29:08|26430.2
13:29:09|26430.2
13:29:10|26426.6
13:29:11|26425.5
13:29:12|26422.28
13:29:13|26422.28
13:29:14|26422.28
13:29:15|26422.28
13:29:16|26422.24
13:29:17|26422.24
13:29:18|26422.23
13:29:19|26422.23
13:29:20|26422.24
13:29:21|26422.24
13:29:22|26422.23
13:29:24|26422.24
13:29:24|26422.23
13:29:25|26422.24
13:29:26|26422.24
13:29:28|26423.06
13:29:29|26423.06
13:29:30|26423.06
13:29:31|26423.22
13:29:31|26423.52
13:29:33|26423.52
13:29:34|26423.53
13:29:35|26423.53
13:29:36|26423.53
13:29:37|26423.53
13:29:38|26423.53
13:29:39|26423.53
13:29:40|26423.52
13:29:41|26423.52
13:29:42|26415.88
13:29:43|26419.49
13:29:45|26422.41
13:29:46|26419.59
13:29:47|26419.59
13:29:48|26419.59
13:29:49|26419.59
13:29:50|26419.59
13:29:51|26419.59
13:29:51|26419.58
13:29:53|26419.58
13:29:54|26419.58
13:29:54|26419.59
13:29:56|26419.58
13:29:56|26419.59
13:29:57|26419.58
13:29:58|26419.59
13:29:59|26419.59
13:30:01|26419.59
13:30:02|26419.59
13:30:03|26419.59
13:30:04|26419.58
13:30:05|26413.2
13:30:06|26413.19
13:30:07|26413.2
13:30:08|26414.46
13:30:09|26414.46
13:30:10|26414.47
13:30:10|26414.47
13:30:12|26414.46
13:30:13|26418.68
13:30:14|26419.58
13:30:15|26419.57
13:30:15|26419.57
13:30:17|26419.58
13:30:18|26419.58
13:30:19|26422.28
13:30:19|26422.27
13:30:21|26422.48
13:30:22|26422.48
13:30:23|26419.57
13:30:24|26418.71
13:30:25|26414.47
13:30:26|26414.46
13:30:27|26414.46
13:30:28|26414.47
13:30:29|26414.47
13:30:29|26414.46
13:30:31|26407.62
13:30:31|26403.74
13:30:33|26403.21
13:30:33|26401.01
13:30:35|26401.01
13:30:36|26401.01
13:30:37|26402.86
13:30:38|26402.86
13:30:39|26403.71
13:30:40|26403.71
13:30:40|26403.71
13:30:42|26403.71
13:30:42|26403.71
13:30:44|26404.7
13:30:45|26405.82
13:30:47|26406.23
13:30:47|26406.23
13:30:49|26406.23
13:30:50|26406.23
13:30:50|26406.23
13:30:52|26406.24
13:30:53|26406.24
13:30:54|26406.23
13:30:55|26406.23
13:30:56|26406.23
13:30:57|26406.23
13:30:58|26406.23
13:30:59|26403.
13:31:00|26403.
13:31:01|26403.01
13:31:02|26395.22
13:31:03|26394.08
13:31:04|26393.86
13:31:05|26393.87
13:31:06|26393.87
13:31:07|26393.86
13:31:07|26393.86
13:31:09|26395.38
13:31:10|26397.88
13:31:11|26398.56
13:31:12|26402.21
13:31:13|26402.22
13:31:14|26402.22
13:31:15|26397.14
13:31:16|26397.14
13:31:17|26397.14
13:31:18|26401.47
13:31:19|26402.42
13:31:20|26402.41
13:31:21|26401.96
13:31:22|26401.49
13:31:23|26401.49
13:31:24|26401.48
13:31:25|26401.48
13:31:27|26401.48
13:31:27|26401.48
13:31:28|26401.94
13:31:29|26403.4
13:31:30|26403.41
13:31:31|26403.41
13:31:33|26403.4
13:31:34|26403.41
13:31:34|26403.41
13:31:35|26403.41
13:31:37|26403.41
13:31:38|26403.4
13:31:38|26403.41
13:31:40|26406.23
13:31:41|26406.24
13:31:42|26408.42
13:31:43|26408.86
13:31:43|26408.85
13:31:44|26409.27
13:31:46|26406.67
13:31:47|26406.62
13:31:49|26406.61
13:31:49|26406.62
13:31:51|26405.41
13:31:52|26404.96
13:31:53|26404.96
13:31:54|26404.96
13:31:54|26408.87
13:31:56|26408.86
13:31:57|26403.42
13:31:58|26403.42
13:31:59|26403.41
13:32:00|26403.41
13:32:01|26403.42
13:32:02|26408.85
13:32:03|26408.85
13:32:05|26406.01
13:32:05|26401.55
13:32:06|26401.54
13:32:07|26401.54
13:32:09|26401.54
13:32:09|26403.08
13:32:11|26403.19
13:32:11|26403.2
13:32:13|26403.2
13:32:14|26403.2
13:32:15|26403.2
13:32:16|26404.57
13:32:16|26405.82
13:32:18|26408.46
13:32:18|26408.46
13:32:19|26408.47
13:32:20|26408.46
13:32:22|26408.47
13:32:22|26409.28
13:32:23|26409.28
13:32:24|26409.28
13:32:26|26409.28
13:32:27|26409.27
13:32:27|26409.28
13:32:29|26410.
13:32:29|26411.89
13:32:30|26411.89
13:32:31|26413.6
13:32:32|26413.61
13:32:33|26413.61
13:32:35|26413.61
13:32:35|26413.6
13:32:37|26413.62
13:32:38|26413.64
13:32:39|26413.63
13:32:40|26418.71
13:32:41|26422.62
13:32:42|26427.57
13:32:43|26427.77
13:32:44|26429.35
13:32:45|26429.34
13:32:46|26429.34
13:32:48|26429.34
13:32:48|26429.34
13:32:49|26429.35
13:32:51|26429.34
13:32:52|26429.35
13:32:53|26432.75
13:32:54|26435.39
13:32:55|26435.4
13:32:56|26435.39
13:32:57|26439.99
13:32:58|26439.99
13:32:59|26440.01
13:33:00|26440.11
13:33:01|26440.11
13:33:01|26440.45
13:33:03|26434.5
13:33:04|26434.5
13:33:05|26434.5
13:33:06|26434.47
13:33:07|26434.37
13:33:08|26434.38
13:33:09|26434.38
13:33:10|26434.38
13:33:11|26434.37
13:33:12|26434.38
13:33:13|26434.38
13:33:14|26434.38
13:33:15|26434.37
13:33:16|26434.38
13:33:17|26437.24
13:33:18|26437.25
13:33:19|26437.25
13:33:20|26437.25
13:33:21|26437.25
13:33:22|26437.25
13:33:23|26434.72
13:33:25|26434.73
13:33:25|26434.72
13:33:27|26435.97
13:33:27|26440.46
13:33:28|26442.08
13:33:29|26442.08
13:33:30|26442.03
13:33:32|26440.85
13:33:32|26440.83
13:33:34|26440.82
13:33:34|26440.67
13:33:35|26440.67
13:33:36|26440.67
13:33:38|26440.68
13:33:38|26440.67
13:33:39|26440.67
13:33:40|26438.4
13:33:41|26437.85
13:33:42|26434.73
13:33:43|26434.73
13:33:44|26434.73
13:33:45|26434.73
13:33:46|26434.73
13:33:48|26434.74
13:33:49|26434.74
13:33:51|26434.74
13:33:51|26434.74
13:33:52|26434.74
13:33:53|26434.74
13:33:54|26434.73
13:33:55|26434.73
13:33:56|26434.74
13:33:57|26434.74
13:33:58|26434.73
13:33:59|26436.1
13:34:00|26436.09
13:34:01|26436.09
13:34:02|26436.09
13:34:03|26436.1
13:34:04|26436.1
13:34:05|26435.71
13:34:06|26434.74
13:34:07|26434.73
13:34:08|26434.74
13:34:09|26434.74
13:34:10|26434.73
13:34:11|26434.73
13:34:12|26431.06
13:34:13|26431.06
13:34:14|26431.07
13:34:15|26431.07
13:34:16|26431.92
13:34:17|26432.52
13:34:18|26434.25
13:34:19|26443.05
13:34:20|26443.04
13:34:21|26443.05
13:34:22|26443.04
13:34:23|26443.04
13:34:24|26443.04
13:34:25|26443.04
13:34:26|26443.04
13:34:27|26443.04
13:34:28|26442.46
13:34:29|26442.47
13:34:30|26442.46
13:34:31|26442.47
13:34:32|26444.93
13:34:33|26445.31
13:34:34|26445.79
13:34:35|26445.79
13:34:36|26445.79
13:34:37|26445.8
13:34:38|26445.81
13:34:39|26450.28
13:34:40|26451.59
13:34:41|26451.6
13:34:42|26454.22
13:34:43|26465.19
13:34:44|26465.19
13:34:46|26474.59
13:34:47|26481.08
13:34:47|26493.59
13:34:49|26489.7
13:34:49|26494.87
13:34:51|26488.38
13:34:52|26490.67
13:34:53|26490.
13:34:54|26489.6
13:34:55|26488.84
13:34:56|26491.42
13:34:56|26488.02
13:34:57|26485.04
13:34:58|26481.18
13:35:00|26473.3
13:35:01|26477.24
13:35:01|26473.24
13:35:03|26474.64
13:35:04|26477.23
13:35:04|26477.22
13:35:06|26485.86
13:35:06|26487.99
13:35:08|26487.98
13:35:08|26487.99
13:35:09|26484.75
13:35:10|26487.87
13:35:12|26487.87
13:35:13|26487.86
13:35:14|26487.83
13:35:15|26487.83
13:35:16|26487.02
13:35:17|26478.65
13:35:18|26482.12
13:35:19|26476.4
13:35:20|26474.97
13:35:21|26474.88
13:35:22|26462.63
13:35:23|26460.01
13:35:24|26460.01
13:35:25|26455.83
13:35:25|26455.82
13:35:27|26455.82
13:35:28|26455.83
13:35:31|26458.63
13:35:31|26450.01
13:35:32|26449.65
13:35:33|26449.64
13:35:34|26449.65
13:35:35|26449.64
13:35:36|26449.65
13:35:37|26449.59
13:35:38|26449.22
13:35:39|26449.21
13:35:40|26449.22
13:35:42|26449.21
13:35:43|26449.21
13:35:43|26449.22
13:35:44|26449.22
13:35:46|26449.21
13:35:46|26449.21
13:35:48|26447.62
13:35:49|26447.62
13:35:50|26447.61
13:35:50|26447.61
13:35:52|26447.62
13:35:53|26447.61
13:35:54|26447.61
13:35:55|26447.61
13:35:56|26447.61
13:35:56|26448.25
13:35:58|26448.24
13:35:59|26448.24
13:36:00|26448.3
13:36:01|26448.3
13:36:03|26448.3
13:36:03|26448.3
13:36:05|26448.29
13:36:06|26445.82
13:36:06|26445.77
13:36:08|26443.24
13:36:08|26438.58
13:36:10|26438.57
13:36:10|26438.58
13:36:11|26438.58
13:36:13|26438.58
13:36:14|26438.58
13:36:14|26434.18
13:36:16|26424.51
13:36:17|26416.27
13:36:18|26411.92
13:36:19|26404.84
13:36:20|26398.52
13:36:22|26398.5
13:36:23|26399.22
13:36:24|26399.22
13:36:24|26403.37
13:36:26|26407.75
13:36:27|26412.3
13:36:27|26412.31
13:36:29|26409.12
13:36:30|26409.13
13:36:30|26409.13
13:36:32|26409.13
13:36:32|26412.31
13:36:33|26412.31
13:36:34|26412.32
13:36:35|26412.31
13:36:36|26412.31
13:36:38|26414.89
13:36:38|26417.71
13:36:40|26417.72
13:36:40|26418.
13:36:41|26418.86
13:36:43|26417.99
13:36:44|26417.42
13:36:45|26413.66
13:36:45|26413.65
13:36:47|26403.19
13:36:48|26403.18
13:36:49|26403.18
13:36:50|26403.19
13:36:52|26403.18
13:36:53|26406.68
13:36:54|26406.68
13:36:54|26409.28
13:36:56|26406.02
13:36:57|26406.02
13:36:58|26406.01
13:36:59|26406.02
13:37:00|26404.96
13:37:00|26404.96
13:37:02|26407.14
13:37:02|26407.56
13:37:04|26409.28
13:37:05|26409.28
13:37:06|26409.29
13:37:07|26417.76
13:37:08|26417.92
13:37:09|26417.93
13:37:10|26417.93
13:37:11|26421.37
13:37:12|26421.38
13:37:13|26421.37
13:37:14|26421.37
13:37:15|26420.55
13:37:16|26419.76
13:37:17|26422.53
13:37:18|26427.6
13:37:19|26427.79
13:37:21|26427.8
13:37:21|26427.8
13:37:23|26427.8
13:37:24|26427.8
13:37:25|26427.8
13:37:26|26427.8
13:37:26|26427.8
13:37:28|26427.8
13:37:28|26427.79
13:37:30|26420.36
13:37:30|26420.36
13:37:32|26422.41
13:37:33|26424.95
13:37:34|26424.95
13:37:36|26422.46
13:37:36|26422.45
13:37:37|26422.45
13:37:39|26422.46
13:37:40|26422.46
13:37:41|26422.45
13:37:42|26422.45
13:37:43|26422.46
13:37:44|26422.46
13:37:45|26422.46
13:37:46|26422.46
13:37:47|26422.46
13:37:48|26422.46
13:37:49|26422.46
13:37:50|26422.45
13:37:51|26420.37
13:37:53|26420.37
13:37:53|26420.37
13:37:54|26420.37
13:37:55|26420.36
13:37:57|26420.37
13:37:57|26420.36
13:37:58|26420.36
13:37:59|26420.37
13:38:00|26420.37
13:38:01|26418.16
13:38:02|26418.
13:38:03|26414.04
13:38:04|26414.04
13:38:05|26414.04
13:38:06|26414.03
13:38:07|26414.04
13:38:08|26414.04
13:38:09|26414.04
13:38:10|26414.03
13:38:11|26414.03
13:38:12|26411.5
13:38:13|26411.49
13:38:15|26411.49
13:38:16|26411.49
13:38:17|26411.49
13:38:18|26411.49
13:38:18|26411.5
13:38:19|26411.5
13:38:21|26411.5
13:38:21|26411.49
13:38:23|26411.5
13:38:24|26411.5
13:38:25|26411.5
13:38:26|26413.61
13:38:26|26414.04
13:38:28|26414.03
13:38:29|26414.04
13:38:30|26414.04
13:38:31|26414.04
13:38:32|26414.04
13:38:33|26416.62
13:38:34|26416.62
13:38:35|26416.61
13:38:37|26416.61
13:38:38|26416.62
13:38:39|26413.98
13:38:40|26409.79
13:38:41|26409.33
13:38:42|26406.04
13:38:43|26406.02
13:38:45|26406.03
13:38:46|26406.02
13:38:47|26400.01
13:38:48|26391.52
13:38:48|26395.58
13:38:50|26396.84
13:38:51|26396.83
13:38:52|26396.84
13:38:52|26400.
13:38:54|26400.19
13:38:55|26400.18
13:38:56|26400.19
13:38:57|26401.92
13:38:58|26401.93
13:38:59|26401.93
13:39:00|26401.92
13:39:01|26401.93
13:39:02|26401.93
13:39:03|26401.92
13:39:04|26401.92
13:39:05|26401.93
13:39:06|26401.92
13:39:07|26401.93
13:39:08|26401.93
13:39:09|26401.93
13:39:10|26405.99
13:39:11|26407.13
13:39:12|26407.13
13:39:13|26407.16
13:39:14|26407.16
13:39:15|26407.16
13:39:16|26407.16
13:39:17|26407.24
13:39:18|26407.24
13:39:19|26407.25
13:39:20|26407.54
13:39:21|26407.54
13:39:22|26407.54
13:39:23|26406.02
13:39:24|26406.02
13:39:25|26407.55
13:39:26|26408.69
13:39:27|26408.78
13:39:28|26408.78
13:39:29|26408.78
13:39:30|26408.77
13:39:31|26408.77
13:39:32|26408.78
13:39:34|26412.77
13:39:34|26414.99
13:39:35|26414.99
13:39:37|26415.
13:39:38|26415.
13:39:39|26414.99
13:39:40|26414.99
13:39:41|26415.
13:39:43|26414.99
13:39:44|26414.99
13:39:45|26414.
13:39:45|26412.77
13:39:47|26412.77
13:39:48|26412.77
13:39:49|26412.77
13:39:50|26412.76
13:39:51|26412.76
13:39:52|26412.76
13:39:53|26412.77
13:39:54|26412.77
13:39:55|26412.76
13:39:56|26412.76
13:39:58|26412.76
13:39:58|26412.76
13:39:59|26412.77
13:40:00|26412.76
13:40:01|26412.76
13:40:02|26412.76
13:40:03|26412.77
13:40:04|26412.76
13:40:05|26412.77
13:40:06|26412.76
13:40:07|26412.27
13:40:08|26412.2
13:40:09|26412.21
13:40:10|26412.21
13:40:11|26406.02
13:40:12|26406.02
13:40:13|26406.03
13:40:14|26403.76
13:40:16|26403.76
13:40:16|26403.77
13:40:18|26403.76
13:40:19|26403.76
13:40:20|26403.77
13:40:21|26403.62
13:40:22|26403.57
13:40:23|26403.57
13:40:24|26403.57
13:40:25|26403.56
13:40:26|26403.56
13:40:27|26403.57
13:40:28|26403.57
13:40:29|26403.56
13:40:30|26403.56
13:40:31|26403.56
13:40:32|26403.57
13:40:33|26403.57
13:40:34|26403.57
13:40:35|26403.57
13:40:36|26403.56
13:40:37|26403.56
13:40:38|26403.56
13:40:39|26403.57
13:40:39|26403.56
13:40:41|26403.56
13:40:42|26403.57
13:40:43|26403.57
13:40:45|26403.57
13:40:45|26403.57
13:40:46|26403.56
13:40:47|26403.56
13:40:48|26403.57
13:40:50|26407.25
13:40:50|26409.28
13:40:52|26409.29
13:40:54|26410.61
13:40:54|26417.86
13:40:56|26424.54
13:40:56|26427.27
13:40:58|26430.01
13:40:58|26430.02
13:41:00|26430.02
13:41:01|26427.61
13:41:02|26426.28
13:41:03|26423.38
13:41:04|26423.37
13:41:05|26423.38
13:41:06|26424.34
13:41:07|26428.91
13:41:08|26428.91
13:41:09|26428.91
13:41:10|26428.9
13:41:11|26428.9
13:41:12|26428.9
13:41:13|26428.91
13:41:14|26428.91
13:41:15|26431.9
13:41:16|26437.68
13:41:17|26437.69
13:41:18|26437.68
13:41:19|26437.69
13:41:20|26437.68
13:41:21|26437.68
13:41:22|26437.63
13:41:23|26437.09
13:41:24|26437.08
13:41:25|26437.08
13:41:26|26437.09
13:41:27|26437.09
13:41:28|26437.09
13:41:29|26434.48
13:41:30|26434.48
13:41:31|26435.67
13:41:32|26435.67
13:41:33|26435.66
13:41:34|26435.66
13:41:35|26435.67
13:41:36|26435.69
13:41:37|26444.
13:41:38|26450.
13:41:39|26452.21
13:41:41|26452.21
13:41:41|26452.21
13:41:42|26452.21
13:41:43|26452.21
13:41:44|26452.2
13:41:45|26452.21
13:41:47|26452.21
13:41:48|26448.34
13:41:48|26448.34
13:41:50|26448.33
13:41:51|26448.34
13:41:52|26448.33
13:41:53|26448.34
13:41:54|26452.22
13:41:55|26452.22
13:41:56|26463.3
13:41:57|26463.29
13:41:58|26463.3
13:41:59|26463.3
13:42:00|26461.96
13:42:01|26458.78
13:42:02|26458.77
13:42:03|26452.52
13:42:04|26452.51
13:42:05|26452.52
13:42:06|26455.41
13:42:07|26453.87
13:42:08|26453.87
13:42:09|26453.87
13:42:10|26453.92
13:42:11|26454.5
13:42:12|26453.87
13:42:13|26453.88
13:42:14|26453.88
13:42:15|26453.88
13:42:16|26453.88
13:42:17|26453.88
13:42:18|26453.87
13:42:19|26453.87
13:42:20|26453.87
13:42:21|26448.47
13:42:22|26448.46
13:42:23|26445.5
13:42:24|26444.1
13:42:25|26444.
13:42:26|26444.
13:42:27|26444.
13:42:28|26444.01
13:42:29|26444.01
13:42:30|26444.01
13:42:31|26444.01
13:42:32|26444.01
13:42:33|26444.
13:42:34|26444.
13:42:35|26444.01
13:42:36|26447.06
13:42:37|26446.81
13:42:38|26446.8
13:42:39|26446.8
13:42:40|26446.81
13:42:41|26446.81
13:42:43|26446.8
13:42:43|26446.81
13:42:45|26446.8
13:42:46|26446.81
13:42:46|26446.8
13:42:47|26444.02
13:42:49|26444.03
13:42:50|26445.71
13:42:51|26445.71
13:42:52|26446.81
13:42:54|26451.06
13:42:54|26451.83
13:42:55|26453.85
13:42:56|26453.86
13:42:58|26453.86
13:42:58|26454.
13:42:59|26456.28
13:43:00|26458.41
13:43:02|26458.76
13:43:03|26459.47
13:43:04|26459.48
13:43:05|26456.47
13:43:06|26456.46
13:43:06|26456.46
13:43:07|26456.46
13:43:08|26456.47
13:43:10|26456.47
13:43:11|26456.46
13:43:12|26454.04
13:43:13|26454.04
13:43:13|26454.05
13:43:14|26454.73
13:43:16|26454.72
13:43:17|26454.73
13:43:18|26459.99
13:43:18|26459.99
13:43:20|26462.12
13:43:21|26462.12
13:43:22|26462.12
13:43:23|26462.12
13:43:24|26462.13
13:43:25|26462.13
13:43:26|26468.44
13:43:27|26468.44
13:43:28|26468.44
13:43:29|26468.45
13:43:29|26465.64
13:43:31|26465.64
13:43:32|26465.65
13:43:33|26465.64
13:43:34|26465.65
13:43:35|26465.64
13:43:36|26465.64
13:43:36|26462.63
13:43:38|26458.26
13:43:39|26458.26
13:43:40|26458.26
13:43:41|26458.26
13:43:42|26458.26
13:43:43|26458.26
13:43:44|26458.26
13:43:45|26458.26
13:43:46|26458.27
13:43:46|26458.26
13:43:48|26458.27
13:43:49|26458.26
13:43:51|26457.07
13:43:51|26454.76
13:43:53|26454.76
13:43:54|26454.75
13:43:55|26453.15
13:43:56|26453.11
13:43:57|26453.12
13:43:58|26451.84
13:43:58|26451.17
13:43:59|26451.08
13:44:01|26452.55
13:44:02|26453.1
13:44:02|26453.11
13:44:03|26453.11
13:44:05|26450.
13:44:06|26445.8
13:44:06|26445.8
13:44:07|26445.8
13:44:09|26448.95
13:44:10|26448.96
13:44:11|26448.96
13:44:12|26448.95
13:44:13|26448.96
13:44:14|26448.95
13:44:15|26448.95
13:44:16|26448.95
13:44:17|26448.96
13:44:18|26448.95
13:44:19|26448.96
13:44:20|26447.46
13:44:20|26446.93
13:44:22|26446.93
13:44:22|26446.93
13:44:24|26446.93
13:44:25|26446.93
13:44:26|26446.93
13:44:27|26446.93
13:44:28|26446.92
13:44:29|26446.93
13:44:30|26446.92
13:44:31|26445.72
13:44:32|26445.73
13:44:33|26445.73
13:44:34|26445.73
13:44:35|26445.72
13:44:35|26445.73
13:44:37|26445.72
13:44:38|26445.73
13:44:39|26445.72
13:44:39|26445.72
13:44:41|26445.72
13:44:41|26445.73
13:44:43|26445.72
13:44:43|26445.73
13:44:45|26445.72
13:44:45|26445.73
13:44:46|26445.73
13:44:48|26445.72
13:44:50|26445.72
13:44:50|26445.73
13:44:51|26445.73
13:44:53|26445.73
13:44:54|26445.73
13:44:55|26445.72
13:44:56|26445.72
13:44:57|26445.73
13:44:57|26445.72
13:44:59|26445.72
13:45:00|26449.3
13:45:01|26449.29
13:45:02|26449.3
13:45:03|26449.75
13:45:04|26452.07
13:45:05|26452.08
13:45:06|26452.08
13:45:07|26452.07
13:45:08|26452.08
13:45:09|26452.8
13:45:10|26453.1
13:45:11|26453.11
13:45:12|26454.5
13:45:13|26456.29
13:45:14|26458.22
13:45:15|26463.06
13:45:16|26463.08
13:45:17|26463.08
13:45:18|26459.9
13:45:19|26458.32
13:45:20|26458.33
13:45:21|26458.32
13:45:22|26455.3
13:45:23|26454.41
13:45:24|26454.4
13:45:25|26454.4
13:45:26|26454.4
13:45:27|26446.01
13:45:28|26446.02
13:45:29|26441.24
13:45:30|26441.24
13:45:31|26441.23
13:45:32|26441.23
13:45:33|26434.84
13:45:34|26434.51
13:45:35|26434.51
13:45:36|26434.52
13:45:37|26434.51
13:45:38|26434.52
13:45:39|26434.52
13:45:40|26434.51
13:45:41|26434.51
13:45:42|26434.52
13:45:43|26434.51
13:45:44|26435.21
13:45:45|26436.64
13:45:46|26436.64
13:45:47|26436.64
13:45:48|26434.01
13:45:50|26434.01
13:45:50|26434.01
13:45:51|26434.
13:45:52|26434.
13:45:53|26433.33
13:45:55|26432.93
13:45:56|26429.3
13:45:57|26427.84
13:45:58|26427.83
13:45:59|26427.84
13:45:59|26427.83
13:46:01|26416.79
13:46:01|26413.15
13:46:03|26413.15
13:46:03|26413.16
13:46:05|26416.74
13:46:06|26416.74
13:46:06|26416.74
13:46:08|26416.76
13:46:08|26416.75
13:46:10|26416.76
13:46:11|26416.75
13:46:12|26416.76
13:46:13|26419.44
13:46:13|26425.92
13:46:15|26426.33
13:46:15|26426.32
13:46:17|26426.32
13:46:18|26420.7
13:46:19|26414.57
13:46:20|26414.39
13:46:21|26411.69
13:46:21|26411.41
13:46:22|26411.36
13:46:24|26411.36
13:46:24|26411.36
13:46:26|26411.36
13:46:27|26411.41
13:46:27|26411.89
13:46:29|26411.88
13:46:29|26418.34
13:46:31|26419.63
13:46:32|26423.5
13:46:32|26423.49
13:46:34|26423.49
13:46:34|26423.5
13:46:35|26423.49
13:46:36|26424.47
13:46:37|26424.46
13:46:38|26424.46
13:46:40|26424.46
13:46:41|26425.82
13:46:42|26425.83
13:46:42|26425.83
13:46:43|26425.83
13:46:45|26426.42
13:46:46|26427.8
13:46:46|26427.8
13:46:48|26427.8
13:46:49|26427.8
13:46:50|26427.79
13:46:52|26427.79
13:46:52|26427.8
13:46:53|26426.41
13:46:54|26426.41
13:46:55|26426.41
13:46:56|26426.42
13:46:57|26426.41
13:46:58|26426.41
13:46:59|26426.42
13:47:00|26426.42
13:47:01|26426.41
13:47:02|26424.45
13:47:03|26424.44
13:47:04|26424.44
13:47:05|26424.45
13:47:06|26424.45
13:47:08|26424.45
13:47:08|26424.44
13:47:10|26424.44
13:47:11|26424.44
13:47:11|26424.44
13:47:13|26423.24
13:47:13|26423.23
13:47:15|26423.23
13:47:16|26423.24
13:47:17|26423.23
13:47:17|26423.24
13:47:19|26423.23
13:47:20|26423.23
13:47:21|26423.24
13:47:22|26423.23
13:47:23|26423.23
13:47:24|26423.13
13:47:25|26423.14
13:47:25|26423.14
13:47:26|26423.13
13:47:28|26423.13
13:47:30|26423.14
13:47:30|26423.14
13:47:31|26423.13
13:47:32|26423.13
13:47:33|26423.13
13:47:34|26423.14
13:47:35|26423.13
13:47:36|26423.13
13:47:37|26423.13
13:47:38|26423.13
13:47:39|26423.13
13:47:40|26423.13
13:47:41|26423.14
13:47:42|26423.14
13:47:43|26423.14
13:47:44|26423.14
13:47:45|26423.13
13:47:46|26423.14
13:47:47|26423.14
13:47:48|26423.13
13:47:49|26423.13
13:47:50|26423.14
13:47:52|26423.13
13:47:53|26423.14
13:47:53|26423.13
13:47:55|26423.14
13:47:56|26419.89
13:47:57|26418.27
13:47:58|26418.27
13:47:59|26418.26
13:48:00|26418.26
13:48:01|26412.16
13:48:02|26412.
13:48:04|26412.
13:48:05|26412.
13:48:06|26407.18
13:48:06|26407.05
13:48:08|26407.06
13:48:09|26407.06
13:48:09|26406.71
13:48:10|26405.24
13:48:12|26405.25
13:48:13|26405.25
13:48:13|26405.45
13:48:14|26409.29
13:48:16|26418.17
13:48:17|26418.18
13:48:17|26418.17
13:48:18|26418.17
13:48:19|26418.18
13:48:21|26418.17
13:48:22|26418.18
13:48:23|26417.52
13:48:23|26417.51
13:48:25|26417.5
13:48:26|26417.51
13:48:27|26417.55
13:48:27|26418.1
13:48:29|26418.1
13:48:29|26418.1
13:48:31|26418.09
13:48:32|26417.47
13:48:33|26417.47
13:48:34|26417.46
13:48:35|26418.08
13:48:36|26419.71
13:48:37|26419.72
13:48:38|26419.72
13:48:39|26419.71
13:48:40|26419.72
13:48:41|26419.71
13:48:42|26419.71
13:48:43|26419.71
13:48:44|26415.15
13:48:45|26414.97
13:48:46|26414.97
13:48:47|26414.97
13:48:48|26414.97
13:48:49|26414.96
13:48:50|26414.96
13:48:51|26414.96
13:48:53|26413.83
13:48:54|26412.36
13:48:55|26412.36
13:48:56|26412.37
13:48:57|26412.36
13:48:58|26412.39
13:48:59|26412.39
13:49:00|26412.75
13:49:01|26413.6
13:49:02|26413.61
13:49:03|26417.93
13:49:04|26417.93
13:49:06|26417.93
13:49:06|26417.93
13:49:07|26417.93
13:49:08|26417.94
13:49:09|26417.94
13:49:10|26417.94
13:49:12|26417.93
13:49:13|26417.93
13:49:14|26417.93
13:49:15|26417.93
13:49:15|26417.93
13:49:17|26417.93
13:49:18|26417.93
13:49:19|26417.93
13:49:20|26417.94
13:49:21|26417.94
13:49:21|26417.93
13:49:23|26417.93
13:49:24|26417.94
13:49:25|26421.09
13:49:25|26421.1
13:49:26|26421.1
13:49:28|26421.09
13:49:28|26418.36
13:49:30|26416.24
13:49:30|26415.47
13:49:31|26415.47
13:49:33|26410.66
13:49:34|26410.65
13:49:34|26410.65
13:49:36|26410.65
13:49:36|26410.63
13:49:37|26410.62
13:49:39|26410.6
13:49:39|26410.07
13:49:40|26410.06
13:49:42|26410.06
13:49:43|26410.07
13:49:44|26410.06
13:49:45|26407.91
13:49:45|26407.91
13:49:47|26407.92
13:49:47|26411.89
13:49:48|26413.58
13:49:50|26413.58
13:49:51|26413.58
13:49:53|26412.38
13:49:53|26412.39
13:49:54|26412.38
13:49:56|26412.39
13:49:56|26412.39
13:49:57|26412.38
13:49:58|26412.38
13:49:59|26412.39
13:50:00|26412.38
13:50:02|26412.39
13:50:03|26412.38
13:50:03|26412.38
13:50:05|26412.38
13:50:05|26412.38
13:50:06|26412.39
13:50:08|26412.39
13:50:09|26412.73
13:50:10|26412.74
13:50:11|26412.73
13:50:12|26412.74
13:50:13|26417.03
13:50:14|26417.03
13:50:15|26417.03
13:50:16|26417.03
13:50:17|26417.04
13:50:18|26417.62
13:50:19|26417.62
13:50:20|26417.62
13:50:21|26417.63
13:50:22|26429.99
13:50:23|26438.19
13:50:25|26438.18
13:50:25|26438.17
13:50:26|26435.3
13:50:27|26429.53
13:50:28|26429.44
13:50:29|26429.26
13:50:30|26429.25
13:50:31|26424.8
13:50:32|26422.91
13:50:33|26422.91
13:50:34|26422.91
13:50:35|26422.92
13:50:36|26422.91
13:50:37|26422.91
13:50:38|26422.91
13:50:39|26422.91
13:50:40|26426.17
13:50:41|26426.17
13:50:42|26426.17
13:50:43|26430.04
13:50:44|26430.05
13:50:45|26430.07
13:50:46|26430.07
13:50:47|26430.06
13:50:48|26430.07
13:50:49|26430.06
13:50:51|26430.
13:50:52|26430.01
13:50:53|26430.01
13:50:55|26430.
13:50:56|26430.04
13:50:57|26430.07
13:50:58|26430.07
13:50:59|26431.1
13:51:00|26431.09
13:51:00|26431.13
13:51:02|26436.12
13:51:03|26436.27
13:51:04|26436.26
13:51:05|26435.71
13:51:06|26435.71
13:51:07|26435.72
13:51:08|26435.58
13:51:09|26435.58
13:51:10|26435.58
13:51:11|26435.57
13:51:12|26435.57
13:51:13|26435.58
13:51:14|26435.57
13:51:15|26434.37
13:51:16|26434.27
13:51:17|26434.17
13:51:18|26431.72
13:51:19|26431.6
13:51:20|26431.56
13:51:21|26431.56
13:51:22|26431.09
13:51:23|26431.1
13:51:24|26432.85
13:51:25|26434.53
13:51:26|26435.11
13:51:27|26435.1
13:51:28|26435.11
13:51:29|26435.57
13:51:30|26437.57
13:51:31|26437.58
13:51:32|26435.76
13:51:33|26435.77
13:51:34|26435.76
13:51:35|26435.76
13:51:36|26435.77
13:51:37|26435.77
13:51:38|26435.77
13:51:39|26435.25
13:51:40|26433.92
13:51:41|26433.92
13:51:42|26433.93
13:51:43|26433.93
13:51:44|26433.93
13:51:45|26435.67
13:51:46|26435.67
13:51:47|26435.67
13:51:48|26435.67
13:51:49|26435.67
13:51:50|26435.68
13:51:51|26435.68
13:51:53|26435.67
13:51:54|26435.68
13:51:55|26435.68
13:51:56|26435.67
13:51:57|26435.67
13:51:58|26435.67
13:51:59|26435.68
13:51:59|26435.67
13:52:01|26435.68
13:52:02|26435.68
13:52:03|26435.68
13:52:04|26435.67
13:52:04|26435.68
13:52:06|26440.4
13:52:07|26444.56
13:52:08|26446.17
13:52:09|26446.17
13:52:09|26446.17
13:52:11|26446.17
13:52:12|26446.16
13:52:13|26446.17
13:52:14|26446.17
13:52:14|26446.17
13:52:16|26446.16
13:52:17|26449.18
13:52:18|26449.19
13:52:19|26449.19
13:52:20|26449.19
13:52:21|26449.19
13:52:21|26449.19
13:52:23|26449.19
13:52:23|26449.19
13:52:25|26449.18
13:52:26|26449.19
13:52:27|26449.18
13:52:28|26449.19
13:52:29|26449.19
13:52:29|26449.19
13:52:31|26449.18
13:52:32|26449.18
13:52:32|26449.19
13:52:34|26449.18
13:52:34|26449.19
13:52:36|26449.18
13:52:36|26449.18
13:52:37|26449.19
13:52:39|26449.18
13:52:40|26449.18
13:52:41|26449.18
13:52:42|26449.18
13:52:42|26449.18
13:52:44|26449.19
13:52:44|26478.78
13:52:46|26478.76
13:52:47|26487.14
13:52:48|26486.67
13:52:48|26490.45
13:52:50|26490.44
13:52:51|26492.5
13:52:52|26492.49
13:52:53|26492.5
13:52:54|26491.08
13:52:55|26489.36
13:52:56|26489.36
13:52:57|26489.42
13:52:58|26486.73
13:52:59|26486.73
13:53:01|26481.25
13:53:01|26482.8
13:53:03|26482.8
13:53:04|26486.22
13:53:05|26485.66
13:53:05|26485.66
13:53:06|26485.67
13:53:07|26485.67
13:53:08|26490.21
13:53:10|26490.21
13:53:11|26490.21
13:53:12|26490.21
13:53:12|26490.22
13:53:14|26488.36
13:53:15|26486.3
13:53:15|26483.25
13:53:17|26482.38
13:53:18|26482.38
13:53:19|26482.39
13:53:20|26482.38
13:53:20|26482.38
13:53:22|26479.4
13:53:23|26485.66
13:53:23|26480.01
13:53:25|26480.01
13:53:25|26480.01
13:53:27|26480.
13:53:27|26480.
13:53:29|26481.15
13:53:30|26481.16
13:53:30|26481.16
13:53:32|26481.15
13:53:33|26481.15
13:53:34|26481.16
13:53:35|26481.16
13:53:36|26478.93
13:53:37|26474.56
13:53:38|26476.99
13:53:39|26476.98
13:53:40|26476.99
13:53:41|26476.99
13:53:42|26478.99
13:53:43|26480.99
13:53:44|26480.99
13:53:45|26481.
13:53:46|26480.99
13:53:47|26480.99
13:53:48|26481.
13:53:49|26480.99
13:53:50|26481.
13:53:51|26479.78
13:53:52|26479.59
13:53:54|26478.92
13:53:54|26478.91
13:53:56|26477.79
13:53:56|26477.78
13:53:58|26473.23
13:53:58|26477.77
13:54:00|26477.77
13:54:01|26477.78
13:54:02|26477.77
13:54:03|26480.86
13:54:04|26480.85
13:54:05|26480.85
13:54:06|26480.85
13:54:08|26480.85
13:54:08|26480.85
13:54:09|26480.85
13:54:10|26479.31
13:54:11|26479.3
13:54:12|26479.3
13:54:13|26479.19
13:54:14|26479.19
13:54:15|26477.57
13:54:16|26477.57
13:54:17|26477.25
13:54:18|26477.25
13:54:20|26475.72
13:54:20|26475.72
13:54:21|26475.72
13:54:22|26476.19
13:54:23|26477.15
13:54:24|26479.9
13:54:25|26480.98
13:54:26|26480.98
13:54:27|26480.98
13:54:28|26480.97
13:54:29|26480.97
13:54:30|26480.98
13:54:31|26480.98
13:54:32|26480.97
13:54:33|26483.35
13:54:35|26486.98
13:54:35|26486.99
13:54:36|26486.98
13:54:37|26486.98
13:54:39|26486.99
13:54:39|26486.99
13:54:40|26486.98
13:54:41|26486.99
13:54:43|26486.98
13:54:44|26484.68
13:54:44|26484.68
13:54:45|26484.67
13:54:46|26484.67
13:54:47|26484.67
13:54:48|26484.68
13:54:49|26484.67
13:54:51|26484.67
13:54:51|26484.68
13:54:52|26484.67
13:54:54|26484.68
13:54:55|26484.67
13:54:56|26484.67
13:54:57|26484.68
13:54:58|26484.67
13:54:59|26484.68
13:55:00|26484.67
13:55:01|26484.67
13:55:03|26484.67
13:55:04|26484.67
13:55:05|26484.67
13:55:05|26484.52
13:55:07|26483.17
13:55:07|26479.78
13:55:08|26479.77
13:55:09|26479.78
13:55:10|26479.77
13:55:11|26479.78
13:55:12|26479.78
13:55:13|26479.78
13:55:15|26479.78
13:55:15|26479.78
13:55:16|26479.77
13:55:17|26481.51
13:55:18|26481.5
13:55:19|26484.8
13:55:20|26484.56
13:55:21|26484.12
13:55:22|26484.12
13:55:23|26479.78
13:55:24|26479.78
13:55:26|26475.11
13:55:26|26475.12
13:55:27|26475.11
13:55:28|26478.15
13:55:30|26480.26
13:55:30|26486.98
13:55:32|26487.87
13:55:33|26487.88
13:55:33|26487.87
13:55:34|26487.88
13:55:35|26487.87
13:55:36|26492.38
13:55:37|26496.98
13:55:38|26496.98
13:55:39|26498.
13:55:40|26497.99
13:55:41|26497.99
13:55:42|26497.99
13:55:43|26497.99
13:55:44|26496.98
13:55:45|26493.29
13:55:47|26502.52
13:55:47|26502.53
13:55:49|26500.48
13:55:50|26500.48
13:55:51|26500.48
13:55:51|26500.48
13:55:52|26500.48
13:55:54|26500.
13:55:55|26500.01
13:55:56|26500.
13:55:57|26500.
13:55:58|26500.01
13:55:59|26500.
13:56:00|26500.
13:56:01|26500.01
13:56:02|26500.
13:56:03|26500.
13:56:04|26500.01
13:56:05|26500.
13:56:06|26500.
13:56:07|26500.
13:56:08|26500.
13:56:09|26500.
13:56:10|26500.
13:56:11|26500.
13:56:12|26500.01
13:56:13|26500.
13:56:14|26500.01
13:56:15|26500.01
13:56:16|26500.01
13:56:17|26500.01
13:56:18|26500.01
13:56:19|26500.
13:56:20|26500.
13:56:21|26500.81
13:56:22|26500.8
13:56:23|26506.33
13:56:24|26518.15
13:56:25|26522.8
13:56:26|26534.22
13:56:27|26519.4
13:56:28|26502.18
13:56:29|26500.8
13:56:30|26491.45
13:56:31|26484.54
13:56:32|26484.53
13:56:33|26484.53
13:56:34|26483.71
13:56:35|26479.17
13:56:36|26476.98
13:56:37|26467.47
13:56:38|26459.93
13:56:39|26459.93
13:56:40|26459.94
13:56:41|26461.45
13:56:42|26461.44
13:56:43|26467.78
13:56:44|26466.5
13:56:45|26466.51
13:56:46|26473.07
13:56:47|26476.07
13:56:48|26480.
13:56:49|26485.45
13:56:50|26485.96
13:56:51|26485.95
13:56:52|26485.85
13:56:53|26481.98
13:56:54|26481.98
13:56:56|26475.2
13:56:56|26475.19
13:56:58|26475.2
13:56:59|26475.2
13:57:00|26475.
13:57:01|26473.1
13:57:02|26473.09
13:57:03|26473.1
13:57:04|26478.64
13:57:05|26479.97
13:57:06|26478.54
13:57:07|26473.4
13:57:08|26473.39
13:57:09|26473.39
13:57:10|26473.39
13:57:11|26473.4
13:57:12|26473.34
13:57:13|26466.79
13:57:15|26463.94
13:57:16|26460.51
13:57:16|26459.17
13:57:17|26456.3
13:57:18|26456.3
13:57:19|26456.3
13:57:21|26454.13
13:57:22|26454.13
13:57:23|26454.12
13:57:24|26454.12
13:57:25|26458.01
13:57:26|26458.01
13:57:27|26458.02
13:57:28|26458.
13:57:29|26454.13
13:57:30|26454.15
13:57:31|26455.13
13:57:32|26455.14
13:57:33|26455.14
13:57:34|26455.13
13:57:35|26455.13
13:57:36|26455.14
13:57:37|26462.49
13:57:38|26462.49
13:57:39|26462.49
13:57:40|26461.49
13:57:41|26461.49
13:57:42|26461.49
13:57:43|26461.48
13:57:44|26461.49
13:57:45|26461.48
13:57:46|26461.49
13:57:47|26461.48
13:57:48|26461.48
13:57:49|26461.46
13:57:50|26461.47
13:57:51|26461.46
13:57:52|26461.47
13:57:53|26461.48
13:57:55|26461.48
13:57:56|26461.73
13:57:57|26461.73
13:57:58|26461.73
13:57:59|26461.73
13:58:00|26461.73
13:58:02|26461.73
13:58:02|26459.23
13:58:03|26459.23
13:58:04|26458.7
13:58:05|26458.
13:58:06|26457.95
13:58:07|26457.94
13:58:09|26457.95
13:58:09|26457.94
13:58:11|26457.95
13:58:12|26457.95
13:58:12|26457.95
13:58:14|26457.88
13:58:15|26457.88
13:58:16|26457.88
13:58:17|26455.48
13:58:18|26455.48
13:58:19|26453.02
13:58:20|26452.9
13:58:21|26451.88
13:58:22|26451.84
13:58:23|26451.63
13:58:23|26451.63
13:58:25|26451.64
13:58:26|26451.63
13:58:27|26451.64
13:58:28|26451.64
13:58:28|26451.63
13:58:30|26451.64
13:58:31|26451.64
13:58:32|26451.63
13:58:33|26451.64
13:58:34|26451.64
13:58:35|26451.63
13:58:36|26451.63
13:58:37|26451.63
13:58:38|26451.63
13:58:39|26451.63
13:58:40|26454.46
13:58:42|26454.47
13:58:42|26454.46
13:58:43|26454.47
13:58:44|26454.46
13:58:45|26454.47
13:58:46|26454.46
13:58:47|26454.46
13:58:48|26454.46
13:58:49|26454.46
13:58:50|26454.47
13:58:51|26454.47
13:58:52|26454.46
13:58:53|26453.26
13:58:54|26453.27
13:58:55|26453.27
13:58:56|26453.27
13:58:58|26453.26
13:58:59|26453.27
13:58:59|26453.27
13:59:01|26452.54
13:59:01|26451.64
13:59:03|26451.64
13:59:04|26451.65
13:59:05|26451.64
13:59:06|26451.65
13:59:07|26451.64
13:59:08|26451.65
13:59:09|26451.65
13:59:10|26456.17
13:59:11|26456.17
13:59:12|26456.17
13:59:13|26456.18
13:59:15|26456.18
13:59:15|26456.17
13:59:17|26456.17
13:59:17|26456.18
13:59:19|26456.17
13:59:19|26456.17
13:59:20|26456.18
13:59:21|26456.17
13:59:23|26456.17
13:59:23|26456.17
13:59:25|26456.17
13:59:25|26456.17
13:59:26|26456.17
13:59:27|26456.17
13:59:29|26456.18
13:59:30|26456.18
13:59:30|26456.18
13:59:32|26456.17
13:59:33|26456.18
13:59:34|26456.17
13:59:35|26456.17
13:59:36|26456.17
13:59:37|26456.18
13:59:38|26456.18
13:59:39|26456.17
13:59:40|26456.18
13:59:41|26456.18
13:59:42|26456.17
13:59:43|26456.17
13:59:44|26456.18
13:59:44|26456.17
13:59:46|26456.17
13:59:47|26456.17
13:59:47|26456.17
13:59:49|26456.17
13:59:49|26456.17
13:59:51|26456.18
13:59:52|26457.93
13:59:52|26457.93
13:59:54|26457.93
13:59:55|26457.93
13:59:56|26463.23
13:59:58|26459.76
13:59:58|26458.84
13:59:59|26458.85
14:00:01|26427.14
14:00:02|26435.1
14:00:03|26448.04
14:00:04|26453.15
14:00:05|26455.57
14:00:06|26454.62
14:00:07|26455.96
14:00:09|26461.63
14:00:09|26459.67
14:00:10|26459.67
14:00:11|26459.67
14:00:12|26461.91
14:00:13|26459.68
14:00:14|26451.02
14:00:15|26451.02
14:00:16|26456.08
14:00:17|26451.02
14:00:18|26450.61
14:00:19|26457.89
14:00:20|26457.9
14:00:21|26457.9
14:00:23|26457.9
14:00:23|26454.63
14:00:24|26454.62
14:00:25|26454.62
14:00:26|26457.9
14:00:27|26458.24
14:00:28|26463.34
14:00:29|26463.34
14:00:30|26463.33
14:00:31|26461.12
14:00:32|26458.91
14:00:34|26458.9
14:00:34|26456.03
14:00:35|26456.02
14:00:36|26456.02
14:00:37|26456.03
14:00:38|26456.03
14:00:39|26456.03
14:00:40|26456.03
14:00:41|26457.89
14:00:42|26458.01
14:00:43|26458.
14:00:44|26458.01
14:00:45|26454.96
14:00:46|26454.49
14:00:47|26454.3
14:00:48|26451.01
14:00:49|26451.01
14:00:50|26450.61
14:00:51|26441.5
14:00:52|26441.49
14:00:54|26436.59
14:00:54|26436.59
14:00:55|26430.39
14:00:57|26431.94
14:00:58|26431.94
14:00:59|26431.95
14:01:01|26431.94
14:01:01|26431.94
14:01:02|26431.95
14:01:03|26431.94
14:01:04|26431.52
14:01:05|26433.15
14:01:06|26433.14
14:01:07|26430.6
14:01:08|26430.61
14:01:09|26430.6
14:01:11|26430.6
14:01:12|26430.61
14:01:13|26430.6
14:01:14|26421.3
14:01:15|26417.95
14:01:15|26417.
14:01:17|26417.
14:01:18|26417.01
14:01:19|26421.55
14:01:20|26421.55
14:01:21|26421.3
14:01:22|26420.86
14:01:22|26419.51
14:01:24|26419.51
14:01:24|26419.52
14:01:26|26419.52
14:01:26|26419.52
14:01:28|26419.51
14:01:29|26419.51
14:01:29|26418.13
14:01:31|26418.14
14:01:32|26418.14
14:01:33|26417.79
14:01:34|26417.57
14:01:34|26417.57
14:01:35|26414.47
14:01:36|26411.12
14:01:38|26410.72
14:01:39|26410.72
14:01:40|26410.72
14:01:40|26410.62
14:01:42|26408.45
14:01:43|26408.43
14:01:44|26408.43
14:01:45|26411.42
14:01:46|26412.86
14:01:47|26412.34
14:01:48|26412.79
14:01:49|26424.48
14:01:50|26424.49
14:01:51|26424.52
14:01:52|26424.54
14:01:53|26421.
14:01:54|26421.
14:01:55|26421.
14:01:56|26419.91
14:01:58|26419.87
14:01:58|26419.88
14:01:59|26419.87
14:02:00|26419.87
14:02:02|26419.86
14:02:02|26419.87
14:02:03|26419.87
14:02:05|26419.87
14:02:05|26419.87
14:02:06|26419.87
14:02:08|26419.86
14:02:08|26415.85
14:02:09|26415.85
14:02:11|26416.81
14:02:12|26416.95
14:02:13|26416.95
14:02:14|26428.59
14:02:15|26429.05
14:02:16|26424.1
14:02:17|26424.1
14:02:18|26424.1
14:02:20|26422.21
14:02:20|26421.49
14:02:22|26419.06
14:02:22|26419.05
14:02:23|26423.32
14:02:24|26415.86
14:02:26|26415.86
14:02:26|26415.86
14:02:28|26415.86
14:02:28|26414.01
14:02:29|26413.65
14:02:30|26413.65
14:02:32|26413.66
14:02:32|26413.66
14:02:33|26415.24
14:02:34|26415.24
14:02:35|26417.48
14:02:36|26416.27
14:02:38|26416.27
14:02:39|26417.39
14:02:40|26417.4
14:02:41|26417.39
14:02:42|26417.39
14:02:43|26417.39
14:02:44|26417.39
14:02:45|26417.4
14:02:46|26417.4
14:02:47|26417.4
14:02:48|26417.4
14:02:49|26417.39
14:02:50|26417.39
14:02:51|26417.4
14:02:52|26417.4
14:02:53|26417.39
14:02:54|26417.4
14:02:55|26417.39
14:02:56|26417.39
14:02:57|26414.2
14:02:59|26414.15
14:03:00|26414.15
14:03:01|26408.67
14:03:02|26408.67
14:03:03|26408.67
14:03:04|26413.29
14:03:04|26413.29
14:03:05|26414.09
14:03:07|26421.43
14:03:08|26423.9
14:03:09|26441.17
14:03:10|26441.18
14:03:11|26440.08
14:03:12|26437.81
14:03:13|26433.99
14:03:14|26434.
14:03:15|26434.
14:03:16|26434.
14:03:17|26428.94
14:03:18|26428.45
14:03:20|26428.45
14:03:20|26428.45
14:03:22|26428.46
14:03:23|26428.45
14:03:23|26428.46
14:03:24|26428.46
14:03:25|26428.45
14:03:27|26428.45
14:03:27|26428.45
14:03:29|26428.46
14:03:29|26428.46
14:03:30|26428.46
14:03:32|26428.46
14:03:32|26428.46
14:03:34|26428.45
14:03:35|26425.26
14:03:35|26425.26
14:03:37|26425.26
14:03:38|26425.27
14:03:39|26425.26
14:03:40|26425.26
14:03:41|26425.26
14:03:42|26422.21
14:03:43|26422.19
14:03:44|26422.19
14:03:45|26422.18
14:03:46|26412.71
14:03:47|26410.15
14:03:48|26405.7
14:03:49|26406.73
14:03:50|26407.06
14:03:51|26409.28
14:03:52|26409.28
14:03:53|26409.28
14:03:54|26409.29
14:03:55|26409.28
14:03:56|26409.28
14:03:57|26414.63
14:03:58|26414.63
14:03:59|26410.19
14:04:01|26410.18
14:04:01|26410.18
14:04:03|26410.9
14:04:04|26410.91
14:04:04|26410.9
14:04:06|26410.9
14:04:06|26412.77
14:04:07|26416.63
14:04:09|26416.77
14:04:09|26416.78
14:04:11|26419.19
14:04:12|26419.19
14:04:12|26418.37
14:04:13|26413.65
14:04:15|26413.65
14:04:16|26413.66
14:04:17|26413.66
14:04:17|26411.76
14:04:18|26411.77
14:04:20|26410.79
14:04:20|26410.48
14:04:22|26410.48
14:04:22|26410.48
14:04:23|26410.47
14:04:24|26410.48
14:04:25|26410.48
14:04:26|26410.48
14:04:27|26410.48
14:04:29|26410.48
14:04:29|26410.47
14:04:30|26410.48
14:04:31|26410.48
14:04:33|26407.36
14:04:33|26407.27
14:04:35|26407.26
14:04:35|26407.27
14:04:36|26407.26
14:04:38|26407.27
14:04:38|26407.27
14:04:39|26407.26
14:04:40|26407.26
14:04:41|26407.27
14:04:42|26407.27
14:04:43|26407.27
14:04:44|26407.26
14:04:46|26407.26
14:04:46|26407.26
14:04:47|26407.27
14:04:48|26407.27
14:04:50|26407.27
14:04:50|26407.26
14:04:51|26407.27
14:04:52|26412.31
14:04:53|26413.58
14:04:54|26413.57
14:04:56|26413.58
14:04:56|26413.57
14:04:57|26413.57
14:04:59|26411.07
14:05:00|26409.66
14:05:01|26407.27
14:05:02|26407.26
14:05:03|26407.27
14:05:04|26405.5
14:05:05|26405.5
14:05:06|26405.5
14:05:06|26407.26
14:05:08|26409.09
14:05:09|26409.09
14:05:09|26409.09
14:05:11|26409.08
14:05:11|26409.09
14:05:13|26409.08
14:05:14|26409.08
14:05:15|26409.08
14:05:15|26408.71
14:05:17|26407.57
14:05:18|26407.56
14:05:19|26407.56
14:05:20|26407.56
14:05:21|26403.74
14:05:21|26403.73
14:05:23|26403.74
14:05:23|26403.73
14:05:25|26403.74
14:05:26|26405.91
14:05:27|26405.9
14:05:28|26405.9
14:05:29|26405.91
14:05:30|26405.91
14:05:30|26405.91
14:05:32|26405.91
14:05:33|26405.91
14:05:34|26405.9
14:05:35|26405.9
14:05:36|26405.98
14:05:36|26406.1
14:05:38|26407.16
14:05:38|26407.34
14:05:40|26407.34
14:05:41|26407.34
14:05:42|26407.34
14:05:43|26407.33
14:05:43|26407.33
14:05:44|26407.34
14:05:46|26407.34
14:05:47|26407.34
14:05:47|26401.93
14:05:49|26401.92
14:05:50|26401.92
14:05:50|26401.92
14:05:51|26400.5
14:05:52|26400.01
14:05:54|26400.
14:05:55|26397.86
14:05:55|26396.53
14:05:57|26396.54
14:05:58|26396.53
14:05:59|26396.53
14:06:00|26396.53
14:06:02|26396.53
14:06:02|26396.53
14:06:03|26396.53
14:06:04|26396.53
14:06:05|26396.54
14:06:06|26396.53
14:06:07|26396.53
14:06:08|26393.33
14:06:10|26393.02
14:06:11|26393.01
14:06:12|26393.01
14:06:13|26395.31
14:06:14|26395.31
14:06:14|26395.31
14:06:16|26395.32
14:06:17|26398.85
14:06:18|26401.74
14:06:19|26401.75
14:06:19|26401.75
14:06:20|26401.74
14:06:22|26401.74
14:06:23|26401.74
14:06:23|26401.56
14:06:25|26399.06
14:06:26|26399.06
14:06:27|26395.32
14:06:28|26395.31
14:06:29|26395.31
14:06:30|26395.31
14:06:31|26395.32
14:06:32|26398.24
14:06:33|26398.56
14:06:34|26399.24
14:06:35|26399.52
14:06:36|26399.52
14:06:37|26399.53
14:06:38|26399.53
14:06:39|26399.53
14:06:40|26399.53
14:06:40|26399.52
14:06:42|26400.58
14:06:43|26400.57
14:06:44|26400.57
14:06:45|26400.58
14:06:46|26402.
14:06:47|26403.02
14:06:48|26403.01
14:06:49|26405.01
14:06:50|26405.77
14:06:50|26405.78
14:06:52|26406.72
14:06:53|26406.73
14:06:54|26406.72
14:06:54|26406.72
14:06:56|26406.73
14:06:57|26406.72
14:06:58|26406.73
14:06:59|26409.28
14:07:00|26410.44
14:07:01|26410.45
14:07:03|26410.44
14:07:03|26409.32
14:07:04|26409.31
14:07:06|26407.37
14:07:06|26407.36
14:07:07|26407.37
14:07:08|26407.37
14:07:10|26407.37
14:07:11|26414.47
14:07:12|26418.57
14:07:13|26425.58
14:07:14|26429.99
14:07:15|26424.38
14:07:16|26424.38
14:07:17|26425.7
14:07:17|26426.59
14:07:19|26426.58
14:07:19|26426.58
14:07:21|26426.59
14:07:22|26426.59
14:07:23|26423.22
14:07:24|26423.07
14:07:25|26422.81
14:07:26|26422.8
14:07:26|26422.81
14:07:28|26422.81
14:07:29|26424.09
14:07:30|26425.85
14:07:30|26425.86
14:07:32|26425.86
14:07:33|26425.85
14:07:34|26425.86
14:07:35|26425.85
14:07:36|26425.86
14:07:36|26425.86
14:07:37|26425.86
14:07:39|26425.86
14:07:40|26425.86
14:07:40|26425.86
14:07:41|26427.68
14:07:43|26433.94
14:07:44|26433.94
14:07:45|26433.95
14:07:45|26434.04
14:07:47|26434.03
14:07:48|26431.92
14:07:49|26431.91
14:07:50|26430.
14:07:51|26430.01
14:07:51|26430.
14:07:53|26430.01
14:07:54|26430.01
14:07:55|26430.
14:07:56|26430.
14:07:57|26430.
14:07:58|26430.01
14:07:59|26430.
14:08:00|26430.01
14:08:02|26429.09
14:08:03|26429.1
14:08:04|26429.1
14:08:05|26429.09
14:08:06|26429.09
14:08:07|26429.09
14:08:08|26429.09
14:08:08|26429.1
14:08:09|26432.94
14:08:11|26434.24
14:08:12|26434.25
14:08:13|26434.99
14:08:14|26437.07
14:08:15|26441.18
14:08:16|26444.57
14:08:17|26450.
14:08:19|26451.08
14:08:19|26451.09
14:08:20|26451.09
14:08:21|26451.08
14:08:22|26451.09
14:08:23|26451.09
14:08:24|26451.09
14:08:25|26449.73
14:08:26|26449.33
14:08:27|26449.33
14:08:28|26446.03
14:08:29|26446.03
14:08:30|26446.02
14:08:31|26449.31
14:08:32|26449.32
14:08:33|26449.31
14:08:34|26449.32
14:08:35|26449.31
14:08:36|26449.32
14:08:37|26449.32
14:08:38|26447.47
14:08:39|26447.47
14:08:40|26447.47
14:08:41|26447.47
14:08:42|26447.48
14:08:43|26447.47
14:08:44|26446.37
14:08:45|26444.19
14:08:46|26444.
14:08:47|26438.77
14:08:48|26438.52
14:08:49|26438.52
14:08:50|26438.53
14:08:51|26438.53
14:08:52|26438.53
14:08:53|26438.52
14:08:54|26438.53
14:08:55|26438.53
14:08:56|26439.41
14:08:57|26439.46
14:08:58|26439.45
14:08:59|26439.46
14:09:00|26440.1
14:09:02|26441.27
14:09:03|26441.26
14:09:04|26441.27
14:09:05|26441.27
14:09:06|26441.26
14:09:07|26445.28
14:09:08|26445.3
14:09:09|26445.31
14:09:10|26445.3
14:09:11|26442.22
14:09:12|26442.22
14:09:13|26442.22
14:09:14|26442.22
14:09:15|26441.27
14:09:16|26439.45
14:09:17|26439.45
14:09:18|26439.45
14:09:19|26439.46
14:09:20|26434.4
14:09:21|26434.29
14:09:22|26433.59
14:09:23|26433.03
14:09:24|26433.02
14:09:25|26430.32
14:09:26|26430.31
14:09:27|26430.32
14:09:28|26431.92
14:09:29|26434.45
14:09:30|26434.48
14:09:31|26434.48
14:09:32|26434.48
14:09:33|26434.47
14:09:34|26434.47
14:09:35|26433.02
14:09:36|26431.93
14:09:37|26431.93
14:09:38|26431.05
14:09:39|26431.05
14:09:40|26431.06
14:09:41|26431.06
14:09:42|26431.06
14:09:43|26434.47
14:09:44|26434.47
14:09:45|26434.47
14:09:46|26434.47
14:09:47|26434.48
14:09:48|26434.47
14:09:49|26433.
14:09:50|26431.67
14:09:51|26431.67
14:09:52|26431.67
14:09:53|26431.67
14:09:54|26431.66
14:09:55|26431.66
14:09:56|26431.66
14:09:57|26430.21
14:09:58|26430.2
14:09:59|26430.2
14:10:00|26430.21
14:10:02|26430.21
14:10:03|26430.2
14:10:03|26430.2
14:10:04|26430.21
14:10:06|26430.01
14:10:07|26426.35
14:10:08|26426.34
14:10:09|26426.34
14:10:09|26422.38
14:10:11|26422.36
14:10:12|26422.36
14:10:13|26421.22
14:10:14|26419.68
14:10:15|26418.43
14:10:16|26416.34
14:10:17|26416.34
14:10:18|26416.34
14:10:19|26416.33
14:10:20|26416.34
14:10:21|26416.33
14:10:22|26416.34
14:10:23|26416.34
14:10:25|26416.33
14:10:25|26416.34
14:10:26|26416.34
14:10:27|26416.34
14:10:28|26416.33
14:10:29|26416.34
14:10:30|26416.34
14:10:31|26416.33
14:10:32|26416.33
14:10:33|26416.33
14:10:34|26416.33
14:10:35|26416.34
14:10:36|26421.71
14:10:37|26421.7
14:10:38|26421.71
14:10:39|26421.7
14:10:40|26418.87
14:10:41|26417.74
14:10:43|26416.34
14:10:44|26411.47
14:10:44|26411.47
14:10:45|26411.47
14:10:46|26411.46
14:10:47|26411.47
14:10:48|26411.47
14:10:49|26411.47
14:10:50|26415.56
14:10:51|26414.85
14:10:52|26414.84
14:10:53|26414.84
14:10:54|26414.84
14:10:55|26414.85
14:10:56|26414.84
14:10:57|26414.84
14:10:58|26414.85
14:10:59|26414.85
14:11:00|26421.7
14:11:02|26425.06
14:11:03|26426.58
14:11:04|26428.16
14:11:06|26428.83
14:11:06|26428.84
14:11:08|26428.84
14:11:09|26428.84
14:11:10|26428.84
14:11:10|26428.84
14:11:12|26429.66
14:11:12|26431.8
14:11:14|26431.8
14:11:14|26431.8
14:11:15|26431.8
14:11:17|26431.79
14:11:18|26431.79
14:11:18|26434.47
14:11:19|26439.99
14:11:21|26439.99
14:11:22|26444.28
14:11:22|26444.28
14:11:23|26444.28
14:11:25|26444.28
14:11:26|26444.28
14:11:27|26444.28
14:11:28|26444.27
14:11:29|26444.27
14:11:29|26442.48
14:11:30|26441.57
14:11:31|26436.4
14:11:33|26433.86
14:11:34|26429.22
14:11:34|26428.11
14:11:35|26427.66
14:11:36|26427.65
14:11:38|26427.66
14:11:39|26427.66
14:11:39|26427.66
14:11:40|26427.66
14:11:41|26427.66
14:11:43|26427.66
14:11:43|26427.66
14:11:44|26427.65
14:11:46|26427.66
14:11:46|26427.66
14:11:48|26434.49
14:11:48|26434.51
14:11:49|26434.51
14:11:50|26434.5
14:11:52|26431.94
14:11:53|26431.92
14:11:53|26430.61
14:11:55|26430.38
14:11:55|26430.39
14:11:56|26430.38
14:11:57|26430.38
14:11:59|26430.38
14:11:59|26430.32
14:12:00|26427.65
14:12:01|26425.07
14:12:03|26425.06
14:12:04|26425.06
14:12:05|26425.07
14:12:06|26425.07
14:12:07|26425.07
14:12:08|26430.37
14:12:08|26430.38
14:12:10|26430.38
14:12:11|26430.37
14:12:12|26430.38
14:12:13|26430.37
14:12:14|26430.38
14:12:15|26430.37
14:12:16|26440.41
14:12:17|26442.95
14:12:18|26444.41
14:12:19|26444.41
14:12:20|26444.4
14:12:21|26444.41
14:12:22|26443.87
14:12:23|26443.88
14:12:24|26443.88
14:12:25|26443.87
14:12:26|26439.85
14:12:27|26439.86
14:12:28|26438.53
14:12:29|26438.25
14:12:30|26435.31
14:12:31|26435.3
14:12:32|26435.25
14:12:33|26435.26
14:12:34|26435.26
14:12:35|26435.25
14:12:36|26435.26
14:12:37|26435.26
14:12:38|26445.68
14:12:39|26449.02
14:12:40|26451.8
14:12:41|26446.73
14:12:42|26446.74
14:12:43|26448.05
14:12:44|26448.05
14:12:45|26458.23
14:12:46|26458.59
14:12:47|26466.11
14:12:48|26466.43
14:12:49|26470.29
14:12:50|26476.93
14:12:51|26476.92
14:12:52|26476.92
14:12:53|26476.92
14:12:54|26476.93
14:12:55|26476.93
14:12:56|26473.43
14:12:57|26473.44
14:12:58|26473.43
14:12:59|26473.43
14:13:00|26473.44
14:13:01|26484.87
14:13:02|26493.62
14:13:04|26493.92
14:13:05|26487.2
14:13:06|26496.11
14:13:06|26504.81
14:13:08|26506.65
14:13:08|26503.33
14:13:10|26503.1
14:13:11|26508.46
14:13:12|26503.25
14:13:13|26504.71
14:13:14|26506.07
14:13:15|26500.13
14:13:16|26498.61
14:13:17|26490.
14:13:18|26490.19
14:13:18|26488.29
14:13:20|26488.29
14:13:21|26488.22
14:13:21|26488.22
14:13:23|26483.53
14:13:23|26483.53
14:13:25|26483.52
14:13:26|26481.1
14:13:27|26480.49
14:13:28|26476.85
14:13:29|26476.13
14:13:30|26475.6
14:13:31|26470.
14:13:32|26470.4
14:13:32|26471.23
14:13:34|26473.22
14:13:35|26470.67
14:13:35|26472.5
14:13:37|26473.21
14:13:37|26473.31
14:13:39|26473.32
14:13:40|26473.68
14:13:41|26492.12
14:13:42|26500.
14:13:42|26510.
14:13:44|26509.87
14:13:45|26506.93
14:13:45|26511.89
14:13:46|26516.01
14:13:48|26516.
14:13:49|26518.64
14:13:50|26518.73
14:13:51|26518.78
14:13:51|26522.
14:13:52|26522.74
14:13:54|26524.78
14:13:54|26522.74
14:13:56|26523.79
14:13:57|26524.78
14:13:57|26525.11
14:13:58|26525.64
14:14:00|26528.13
14:14:01|26522.75
14:14:01|26522.75
14:14:03|26527.12
14:14:04|26526.69
14:14:05|26520.
14:14:07|26512.94
14:14:07|26510.03
14:14:08|26505.67
14:14:09|26505.67
14:14:10|26505.67
14:14:11|26504.13
14:14:12|26500.56
14:14:13|26500.56
14:14:14|26498.97
14:14:15|26498.96
14:14:16|26496.46
14:14:17|26495.43
14:14:18|26496.84
14:14:19|26493.96
14:14:20|26499.78
14:14:21|26500.
14:14:22|26499.21
14:14:23|26499.2
14:14:24|26499.2
14:14:25|26499.21
14:14:26|26499.21
14:14:27|26502.14
14:14:28|26499.2
14:14:29|26494.02
14:14:30|26492.82
14:14:31|26492.13
14:14:32|26492.13
14:14:33|26492.12
14:14:34|26492.12
14:14:35|26492.13
14:14:36|26492.13
14:14:37|26492.13
14:14:38|26492.13
14:14:39|26495.43
14:14:40|26496.16
14:14:41|26492.32
14:14:42|26492.31
14:14:43|26492.33
14:14:44|26498.41
14:14:45|26498.41
14:14:46|26501.2
14:14:47|26504.12
14:14:48|26504.13
14:14:49|26505.88
14:14:50|26519.34
14:14:51|26522.
14:14:52|26517.25
14:14:53|26517.24
14:14:54|26517.24
14:14:55|26519.92
14:14:56|26516.72
14:14:57|26514.66
14:14:58|26512.1
14:14:59|26510.45
14:15:00|26523.04
14:15:01|26519.39
14:15:02|26526.02
14:15:03|26530.13
14:15:05|26525.02
14:15:06|26526.53
14:15:07|26522.1
14:15:08|26522.1
14:15:09|26522.09
14:15:11|26520.01
14:15:11|26520.01
14:15:12|26520.
14:15:13|26517.25
14:15:14|26506.11
14:15:15|26506.11
14:15:16|26512.46
14:15:17|26515.18
14:15:18|26521.53
14:15:20|26525.83
14:15:21|26526.92
14:15:21|26535.58
14:15:23|26541.87
14:15:23|26548.27
14:15:25|26558.76
14:15:25|26563.8
14:15:27|26567.06
14:15:27|26575.45
14:15:29|26574.73
14:15:30|26570.62
14:15:31|26574.72
14:15:32|26564.18
14:15:33|26553.93
14:15:33|26552.29
14:15:34|26557.02
14:15:36|26550.31
14:15:37|26542.86
14:15:37|26542.86
14:15:39|26541.28
14:15:40|26548.11
14:15:41|26570.75
14:15:41|26555.15
14:15:43|26561.49
14:15:43|26557.31
14:15:45|26557.31
14:15:46|26573.16
14:15:46|26573.21
14:15:47|26571.22
14:15:49|26578.
14:15:50|26585.93
14:15:51|26588.62
14:15:52|26585.91
14:15:53|26586.02
14:15:53|26603.08
14:15:55|26605.41
14:15:56|26604.11
14:15:57|26610.
14:15:58|26608.58
14:15:58|26603.01
14:15:59|26603.
14:16:01|26607.24
14:16:01|26601.95
14:16:03|26604.17
14:16:03|26600.01
14:16:05|26584.22
14:16:06|26581.75
14:16:08|26588.48
14:16:09|26585.49
14:16:09|26581.34
14:16:11|26585.49
14:16:12|26589.99
14:16:12|26591.6
14:16:14|26601.94
14:16:15|26600.
14:16:16|26604.1
14:16:17|26600.
14:16:17|26600.
14:16:19|26601.32
14:16:20|26600.13
14:16:21|26602.72
14:16:22|26600.
14:16:23|26600.
14:16:24|26600.
14:16:24|26600.
14:16:26|26600.
14:16:27|26600.01
14:16:28|26604.1
14:16:29|26607.58
14:16:30|26604.1
14:16:31|26600.01
14:16:32|26600.
14:16:33|26600.
14:16:34|26592.42
14:16:36|26593.54
14:16:36|26590.62
14:16:37|26590.93
14:16:38|26590.35
14:16:39|26586.03
14:16:40|26585.91
14:16:41|26580.95
14:16:42|26577.06
14:16:43|26577.06
14:16:44|26579.85
14:16:45|26579.85
14:16:46|26579.84
14:16:47|26577.07
14:16:48|26577.05
14:16:49|26575.04
14:16:50|26573.39
14:16:51|26582.01
14:16:52|26582.01
14:16:53|26577.01
14:16:54|26582.01
14:16:55|26579.1
14:16:56|26579.48
14:16:57|26578.08
14:16:58|26570.91
14:16:59|26572.02
14:17:00|26578.89
14:17:01|26577.16
14:17:02|26575.55
14:17:03|26577.04
14:17:04|26577.04
14:17:06|26575.
14:17:06|26574.54
14:17:07|26571.16
14:17:09|26571.35
14:17:10|26575.
14:17:11|26574.99
14:17:12|26573.
14:17:13|26573.
14:17:14|26579.99
14:17:15|26580.
14:17:16|26580.
14:17:17|26580.
14:17:18|26578.08
14:17:19|26575.01
14:17:20|26575.
14:17:21|26575.01
14:17:22|26575.
14:17:23|26574.74
14:17:24|26575.
14:17:25|26575.
14:17:26|26569.88
14:17:27|26569.88
14:17:28|26573.39
14:17:29|26574.99
14:17:30|26574.99
14:17:31|26573.34
14:17:32|26573.33
14:17:33|26573.33
14:17:34|26571.5
14:17:35|26577.
14:17:36|26589.99
14:17:37|26589.99
14:17:38|26590.84
14:17:39|26590.84
14:17:40|26588.31
14:17:41|26583.03
14:17:42|26580.02
14:17:43|26575.55
14:17:44|26580.48
14:17:45|26578.82
14:17:46|26580.65
14:17:47|26580.66
14:17:48|26580.67
14:17:49|26583.31
14:17:50|26583.3
14:17:51|26580.66
14:17:52|26580.65
14:17:53|26580.66
14:17:54|26580.65
14:17:55|26580.65
14:17:56|26578.96
14:17:57|26577.36
14:17:58|26577.35
14:17:59|26577.36
14:18:00|26578.95
14:18:01|26582.05
14:18:02|26582.04
14:18:03|26582.04
14:18:04|26582.04
14:18:05|26580.48
14:18:07|26577.49
14:18:08|26577.34
14:18:09|26575.56
14:18:10|26575.18
14:18:11|26575.18
14:18:12|26575.18
14:18:13|26575.18
14:18:14|26574.01
14:18:15|26575.18
14:18:16|26569.11
14:18:18|26560.45
14:18:18|26558.16
14:18:20|26558.01
14:18:21|26555.09
14:18:21|26550.78
14:18:22|26550.77
14:18:24|26550.77
14:18:24|26550.78
14:18:25|26550.77
14:18:27|26553.44
14:18:28|26550.78
14:18:29|26550.53
14:18:29|26550.
14:18:31|26550.
14:18:32|26550.
14:18:33|26550.
14:18:33|26545.64
14:18:34|26547.35
14:18:35|26547.35
14:18:36|26547.34
14:18:38|26546.41
14:18:39|26545.71
14:18:39|26544.18
14:18:40|26548.18
14:18:42|26548.71
14:18:43|26549.34
14:18:43|26549.35
14:18:44|26552.58
14:18:46|26555.88
14:18:46|26555.88
14:18:48|26555.87
14:18:48|26548.59
14:18:50|26548.59
14:18:51|26548.59
14:18:51|26552.17
14:18:52|26548.59
14:18:53|26549.99
14:18:54|26549.98
14:18:55|26549.98
14:18:56|26549.99
14:18:57|26549.99
14:18:59|26547.35
14:19:00|26544.02
14:19:01|26543.06
14:19:01|26546.42
14:19:02|26545.36
14:19:03|26542.95
14:19:04|26542.04
14:19:06|26541.12
14:19:06|26540.01
14:19:09|26535.99
14:19:10|26533.59
14:19:10|26533.16
14:19:11|26531.23
14:19:12|26530.51
14:19:13|26533.57
14:19:14|26533.57
14:19:15|26533.57
14:19:16|26533.58
14:19:17|26533.58
14:19:18|26536.32
14:19:19|26541.54
14:19:21|26544.55
14:19:21|26547.5
14:19:22|26549.5
14:19:23|26549.5
14:19:24|26548.
14:19:25|26548.01
14:19:27|26541.13
14:19:27|26541.13
14:19:29|26540.92
14:19:29|26540.83
14:19:30|26540.84
14:19:32|26540.84
14:19:32|26540.84
14:19:33|26540.83
14:19:35|26543.36
14:19:36|26541.63
14:19:37|26540.83
14:19:38|26537.93
14:19:38|26534.02
14:19:39|26531.26
14:19:40|26532.38
14:19:41|26534.01
14:19:42|26534.01
14:19:43|26534.
14:19:45|26532.83
14:19:45|26530.01
14:19:46|26530.
14:19:48|26530.01
14:19:49|26527.63
14:19:49|26527.62
14:19:50|26527.63
14:19:52|26527.63
14:19:52|26527.62
14:19:53|26526.7
14:19:54|26526.67
14:19:55|26525.6
14:19:57|26525.59
14:19:57|26525.6
14:19:58|26521.97
14:19:59|26521.98
14:20:01|26525.61
14:20:01|26525.61
14:20:02|26533.37
14:20:03|26533.38
14:20:05|26533.38
14:20:05|26534.68
14:20:07|26538.92
14:20:08|26546.32
14:20:09|26546.31
14:20:11|26547.12
14:20:12|26547.12
14:20:13|26547.12
14:20:14|26542.52
14:20:15|26533.6
14:20:15|26522.48
14:20:16|26520.02
14:20:18|26517.84
14:20:19|26518.05
14:20:19|26517.62
14:20:20|26515.46
14:20:22|26515.46
14:20:23|26512.41
14:20:23|26515.1
14:20:25|26508.62
14:20:25|26508.58
14:20:27|26508.49
14:20:28|26508.49
14:20:29|26502.44
14:20:29|26500.81
14:20:30|26500.01
14:20:32|26489.49
14:20:33|26487.52
14:20:33|26482.05
14:20:34|26486.29
14:20:35|26496.85
14:20:36|26498.46
14:20:37|26500.99
14:20:38|26500.99
14:20:40|26499.16
14:20:41|26497.55
14:20:41|26499.13
14:20:42|26502.52
14:20:43|26498.61
14:20:44|26494.38
14:20:46|26491.65
14:20:46|26491.08
14:20:48|26495.14
14:20:49|26494.84
14:20:49|26492.31
14:20:51|26492.32
14:20:51|26492.39
14:20:52|26495.88
14:20:53|26495.87
14:20:54|26492.91
14:20:55|26493.81
14:20:57|26496.64
14:20:57|26496.84
14:20:59|26496.7
14:20:59|26493.02
14:21:01|26493.02
14:21:01|26492.91
14:21:02|26492.31
14:21:03|26492.39
14:21:04|26493.67
14:21:05|26494.44
14:21:06|26494.99
14:21:08|26496.85
14:21:09|26500.16
14:21:11|26501.5
14:21:11|26508.49
14:21:12|26508.49
14:21:13|26508.5
14:21:14|26508.46
14:21:15|26510.22
14:21:16|26511.84
14:21:18|26511.84
14:21:18|26510.83
14:21:19|26510.22
14:21:21|26505.87
14:21:22|26508.64
14:21:22|26504.82
14:21:23|26500.51
14:21:24|26500.21
14:21:26|26497.8
14:21:27|26494.98
14:21:27|26494.01
14:21:29|26492.32
14:21:29|26494.37
14:21:31|26494.37
14:21:32|26490.23
14:21:33|26490.24
14:21:33|26490.24
14:21:34|26490.24
14:21:36|26492.21
14:21:37|26493.68
14:21:37|26493.67
14:21:39|26493.68
14:21:39|26476.61
14:21:40|26475.97
14:21:41|26474.59
14:21:42|26484.49
14:21:43|26484.5
14:21:44|26486.8
14:21:45|26492.54
14:21:46|26499.99
14:21:47|26499.99
14:21:49|26496.17
14:21:49|26496.17
14:21:51|26494.84
14:21:51|26494.81
14:21:53|26491.41
14:21:53|26488.89
14:21:54|26488.89
14:21:55|26492.38
14:21:57|26494.89
14:21:57|26494.88
14:21:59|26494.89
14:22:00|26494.89
14:22:00|26494.88
14:22:01|26512.94
14:22:02|26516.9
14:22:03|26514.39
14:22:05|26514.39
14:22:06|26514.38
14:22:07|26515.12
14:22:07|26511.86
14:22:09|26511.26
14:22:10|26511.26
14:22:11|26511.95
14:22:12|26514.76
14:22:13|26508.93
14:22:14|26508.93
14:22:15|26512.38
14:22:16|26511.11
14:22:17|26508.7
14:22:19|26502.55
14:22:19|26502.54
14:22:20|26506.59
14:22:21|26506.6
14:22:22|26506.6
14:22:23|26506.03
14:22:24|26503.73
14:22:25|26505.95
14:22:26|26505.97
14:22:27|26510.29
14:22:28|26511.79
14:22:29|26512.65
14:22:30|26515.8
14:22:31|26515.81
14:22:33|26515.81
14:22:33|26515.83
14:22:34|26515.36
14:22:35|26511.03
14:22:36|26511.03
14:22:38|26511.03
14:22:38|26511.04
14:22:39|26511.61
14:22:40|26511.61
14:22:41|26513.19
14:22:43|26513.19
14:22:43|26513.19
14:22:44|26513.97
14:22:45|26512.4
14:22:46|26511.96
14:22:47|26505.01
14:22:48|26505.
14:22:49|26507.84
14:22:50|26507.84
14:22:51|26507.84
14:22:52|26511.08
14:22:53|26511.07
14:22:54|26511.08
14:22:55|26511.07
14:22:56|26511.07
14:22:57|26507.83
14:22:58|26507.83
14:22:59|26507.84
14:23:00|26507.83
14:23:01|26507.83
14:23:02|26507.83
14:23:03|26507.84
14:23:04|26507.84
14:23:05|26507.84
14:23:06|26507.84
14:23:07|26510.22
14:23:09|26510.96
14:23:10|26509.01
14:23:11|26508.65
14:23:12|26508.64
14:23:13|26508.64
14:23:14|26511.32
14:23:15|26515.44
14:23:17|26515.67
14:23:18|26515.71
14:23:19|26515.82
14:23:20|26515.82
14:23:21|26515.82
14:23:22|26515.82
14:23:23|26515.83
14:23:24|26515.83
14:23:25|26515.84
14:23:26|26515.96
14:23:27|26515.96
14:23:28|26515.72
14:23:29|26514.21
14:23:30|26508.01
14:23:31|26507.89
14:23:32|26507.88
14:23:32|26508.59
14:23:34|26509.34
14:23:35|26509.34
14:23:36|26515.59
14:23:37|26515.58
14:23:37|26515.58
14:23:39|26509.36
14:23:40|26509.36
14:23:40|26509.35
14:23:42|26509.36
14:23:43|26509.35
14:23:44|26509.36
14:23:45|26509.36
14:23:46|26509.35
14:23:46|26509.36
14:23:48|26507.84
14:23:49|26507.83
14:23:49|26507.83
14:23:51|26507.84
14:23:52|26507.84
14:23:53|26507.84
14:23:53|26507.83
14:23:55|26505.92
14:23:56|26505.92
14:23:56|26505.92
14:23:57|26505.91
14:23:59|26505.91
14:24:00|26502.56
14:24:01|26502.55
14:24:02|26490.47
14:24:03|26491.3
14:24:04|26490.34
14:24:05|26487.96
14:24:06|26487.96
14:24:07|26487.95
14:24:08|26487.95
14:24:09|26487.95
14:24:10|26487.96
14:24:11|26487.96
14:24:12|26492.42
14:24:13|26492.66
14:24:14|26492.66
14:24:16|26494.89
14:24:16|26492.43
14:24:17|26492.44
14:24:18|26488.78
14:24:19|26488.78
14:24:20|26487.97
14:24:21|26489.4
14:24:22|26491.31
14:24:23|26491.32
14:24:24|26492.44
14:24:25|26493.72
14:24:26|26492.42
14:24:27|26490.51
14:24:28|26490.5
14:24:29|26487.95
14:24:30|26487.02
14:24:31|26486.74
14:24:32|26486.74
14:24:33|26486.73
14:24:34|26487.58
14:24:35|26487.59
14:24:36|26487.56
14:24:37|26486.3
14:24:38|26486.2
14:24:39|26486.2
14:24:40|26487.58
14:24:41|26493.14
14:24:42|26493.15
14:24:43|26493.14
14:24:44|26493.15
14:24:45|26490.51
14:24:46|26489.72
14:24:48|26489.22
14:24:49|26489.22
14:24:50|26489.22
14:24:50|26489.22
14:24:52|26489.23
14:24:53|26489.23
14:24:54|26489.22
14:24:54|26489.23
14:24:56|26489.22
14:24:57|26489.23
14:24:57|26489.23
14:24:58|26489.23
14:24:59|26489.23
14:25:00|26488.01
14:25:01|26488.01
14:25:03|26488.01
14:25:03|26488.02
14:25:05|26488.01
14:25:05|26488.02
14:25:06|26488.02
14:25:07|26488.01
14:25:09|26488.02
14:25:10|26488.02
14:25:11|26488.02
14:25:12|26488.02
14:25:13|26488.01
14:25:14|26488.02
14:25:15|26488.02
14:25:16|26488.02
14:25:17|26488.02
14:25:18|26488.01
14:25:19|26488.01
14:25:20|26488.02
14:25:21|26488.02
14:25:22|26488.02
14:25:23|26488.02
14:25:24|26488.01
14:25:25|26488.02
14:25:26|26485.72
14:25:27|26485.73
14:25:28|26485.72
14:25:29|26485.72
14:25:30|26485.72
14:25:31|26485.72
14:25:32|26485.73
14:25:34|26485.72
14:25:34|26485.73
14:25:36|26485.72
14:25:36|26485.72
14:25:37|26485.72
14:25:39|26485.72
14:25:39|26485.72
14:25:40|26485.72
14:25:42|26485.72
14:25:42|26485.69
14:25:44|26485.69
14:25:44|26485.68
14:25:45|26485.69
14:25:46|26485.68
14:25:47|26485.68
14:25:49|26485.89
14:25:50|26489.73
14:25:50|26489.72
14:25:51|26489.73
14:25:52|26489.73
14:25:53|26492.37
14:25:54|26492.36
14:25:56|26492.37
14:25:56|26492.37
14:25:57|26492.36
14:25:58|26492.37
14:26:00|26492.36
14:26:00|26492.37
14:26:02|26492.36
14:26:02|26492.37
14:26:03|26492.37
14:26:05|26508.61
14:26:05|26507.79
14:26:07|26507.79
14:26:08|26507.78
14:26:08|26507.79
14:26:10|26515.44
14:26:11|26515.43
14:26:11|26515.43
14:26:13|26509.78
14:26:13|26508.46
14:26:15|26504.15
14:26:16|26497.18
14:26:16|26496.64
14:26:18|26496.3
14:26:19|26495.13
14:26:19|26493.95
14:26:21|26493.95
14:26:22|26488.86
14:26:23|26488.85
14:26:24|26488.86
14:26:24|26488.86
14:26:25|26488.85
14:26:27|26488.86
14:26:28|26489.89
14:26:29|26489.95
14:26:29|26482.56
14:26:30|26480.01
14:26:32|26480.
14:26:32|26480.
14:26:33|26480.
14:26:34|26480.01
14:26:35|26480.01
14:26:36|26484.94
14:26:38|26484.93
14:26:38|26484.93
14:26:39|26484.94
14:26:41|26484.94
14:26:41|26484.94
14:26:42|26484.93
14:26:43|26491.9
14:26:44|26491.9
14:26:46|26491.9
14:26:46|26491.91
14:26:47|26491.91
14:26:49|26491.91
14:26:50|26493.74
14:26:50|26495.
14:26:51|26495.01
14:26:52|26495.01
14:26:53|26488.47
14:26:55|26488.48
14:26:56|26486.11
14:26:57|26486.11
14:26:57|26486.11
14:26:59|26486.1
14:27:00|26486.11
14:27:01|26487.91
14:27:02|26486.15
14:27:02|26486.15
14:27:03|26486.14
14:27:04|26486.14
14:27:05|26486.14
14:27:06|26486.14
14:27:08|26486.14
14:27:09|26486.14
14:27:10|26486.14
14:27:11|26486.14
14:27:11|26486.11
14:27:13|26481.62
14:27:14|26481.37
14:27:15|26481.35
14:27:16|26481.35
14:27:17|26475.
14:27:18|26473.03
14:27:19|26471.
14:27:20|26471.
14:27:21|26473.06
14:27:23|26473.07
14:27:23|26473.06
14:27:24|26473.06
14:27:25|26473.06
14:27:26|26473.07
14:27:27|26473.07
14:27:28|26470.23
14:27:29|26470.23
14:27:30|26470.23
14:27:31|26470.23
14:27:32|26470.23
14:27:33|26470.23
14:27:34|26470.22
14:27:35|26470.23
14:27:36|26470.2
14:27:37|26469.78
14:27:38|26467.54
14:27:39|26467.54
14:27:40|26467.54
14:27:41|26467.53
14:27:42|26467.53
14:27:43|26467.54
14:27:45|26468.73
14:27:45|26468.73
14:27:46|26468.72
14:27:47|26468.72
14:27:49|26468.73
14:27:49|26468.73
14:27:50|26468.72
14:27:52|26468.73
14:27:53|26468.73
14:27:53|26468.73
14:27:54|26468.72
14:27:55|26468.73
14:27:56|26468.72
14:27:57|26468.73
14:27:58|26469.99
14:28:00|26470.
14:28:01|26470.
14:28:01|26470.
14:28:03|26477.18
14:28:04|26477.19
14:28:05|26481.09
14:28:06|26481.09
14:28:07|26481.09
14:28:08|26478.55
14:28:09|26478.54
14:28:10|26475.11
14:28:11|26474.94
14:28:12|26464.79
14:28:13|26464.79
14:28:14|26464.79
14:28:15|26464.79
14:28:16|26464.79
14:28:17|26464.79
14:28:19|26469.96
14:28:19|26466.65
14:28:20|26466.64
14:28:21|26466.31
14:28:22|26471.
14:28:23|26471.
14:28:24|26471.
14:28:25|26471.49
14:28:26|26471.49
14:28:27|26471.49
14:28:28|26471.49
14:28:29|26471.49
14:28:30|26471.49
14:28:31|26471.48
14:28:32|26471.49
14:28:33|26471.49
14:28:34|26471.49
14:28:35|26472.06
14:28:36|26473.48
14:28:37|26473.53
14:28:39|26476.07
14:28:39|26476.08
14:28:41|26478.53
14:28:42|26478.52
14:28:42|26478.53
14:28:43|26473.83
14:28:44|26473.83
14:28:45|26473.83
14:28:46|26473.83
14:28:47|26473.83
14:28:49|26473.83
14:28:49|26478.52
14:28:50|26478.52
14:28:51|26478.53
14:28:52|26473.56
14:28:54|26473.56
14:28:54|26473.55
14:28:55|26473.55
14:28:57|26473.56
14:28:58|26473.55
14:28:58|26473.56
14:28:59|26473.56
14:29:00|26465.07
14:29:01|26465.08
14:29:02|26465.08
14:29:03|26463.48
14:29:04|26463.47
14:29:06|26463.48
14:29:07|26463.48
14:29:07|26463.48
14:29:08|26463.48
14:29:09|26463.47
14:29:10|26463.47
14:29:11|26468.76
14:29:13|26468.75
14:29:14|26468.75
14:29:15|26475.07
14:29:17|26478.53
14:29:18|26478.32
14:29:19|26478.32
14:29:20|26478.32
14:29:21|26478.31
14:29:21|26478.31
14:29:23|26477.7
14:29:24|26477.66
14:29:25|26475.12
14:29:26|26475.09
14:29:27|26475.04
14:29:28|26474.57
14:29:29|26474.56
14:29:30|26474.56
14:29:31|26474.55
14:29:31|26474.56
14:29:32|26474.55
14:29:34|26474.55
14:29:35|26474.55
14:29:36|26474.56
14:29:37|26474.55
14:29:38|26470.8
14:29:39|26470.8
14:29:40|26470.35
14:29:41|26470.36
14:29:41|26470.36
14:29:43|26470.35
14:29:44|26470.36
14:29:45|26470.36
14:29:46|26469.34
14:29:47|26469.33
14:29:48|26469.34
14:29:49|26469.34
14:29:50|26469.33
14:29:51|26469.33
14:29:52|26469.33
14:29:53|26469.34
14:29:54|26469.34
14:29:54|26469.34
14:29:56|26469.33
14:29:57|26474.52
14:29:57|26474.53
14:29:59|26474.97
14:30:00|26474.97
14:30:01|26474.86
14:30:02|26473.21
14:30:03|26472.16
14:30:04|26472.16
14:30:05|26472.17
14:30:06|26469.99
14:30:07|26469.34
14:30:08|26469.35
14:30:09|26469.34
14:30:10|26469.34
14:30:11|26469.34
14:30:12|26469.34
14:30:14|26465.08
14:30:15|26465.07
14:30:15|26461.5
14:30:17|26461.39
14:30:17|26460.13
14:30:19|26460.13
14:30:20|26460.13
14:30:21|26460.12
14:30:22|26460.13
14:30:23|26460.12
14:30:24|26454.03
14:30:25|26454.04
14:30:25|26455.36
14:30:26|26455.85
14:30:28|26455.92
14:30:29|26455.92
14:30:30|26455.36
14:30:31|26450.81
14:30:31|26450.
14:30:33|26449.46
14:30:34|26447.53
14:30:34|26447.52
14:30:35|26451.45
14:30:37|26451.46
14:30:37|26451.57
14:30:39|26451.58
14:30:40|26451.57
14:30:41|26447.54
14:30:42|26447.54
14:30:43|26447.27
14:30:44|26447.27
14:30:45|26447.59
14:30:45|26448.43
14:30:46|26448.42
14:30:48|26445.79
14:30:49|26445.78
14:30:50|26444.15
14:30:51|26444.16
14:30:52|26444.14
14:30:53|26443.29
14:30:54|26442.68
14:30:55|26442.32
14:30:56|26443.22
14:30:57|26443.23
14:30:58|26443.55
14:30:59|26443.69
14:31:00|26450.
14:31:01|26452.79
14:31:02|26458.74
14:31:03|26458.87
14:31:04|26458.87
14:31:05|26458.87
14:31:06|26458.87
14:31:07|26458.88
14:31:08|26458.87
14:31:09|26455.43
14:31:10|26453.26
14:31:11|26454.54
14:31:12|26453.46
14:31:13|26453.46
14:31:14|26453.46
14:31:16|26451.57
14:31:16|26451.58
14:31:18|26447.5
14:31:18|26447.27
14:31:20|26445.18
14:31:21|26447.51
14:31:22|26448.44
14:31:23|26444.46
14:31:23|26444.46
14:31:25|26444.46
14:31:26|26444.92
14:31:26|26444.92
14:31:28|26444.92
14:31:28|26444.92
14:31:30|26444.48
14:31:31|26444.11
14:31:31|26444.11
14:31:33|26448.1
14:31:34|26448.44
14:31:35|26448.44
14:31:36|26448.44
14:31:37|26448.46
14:31:38|26448.47
14:31:38|26453.84
14:31:40|26454.47
14:31:41|26454.47
14:31:42|26455.97
14:31:43|26455.99
14:31:44|26455.99
14:31:45|26456.
14:31:46|26455.99
14:31:47|26454.16
14:31:48|26453.28
14:31:49|26453.28
14:31:50|26453.29
14:31:51|26453.29
14:31:52|26441.29
14:31:53|26436.62
14:31:53|26439.84
14:31:55|26441.55
14:31:56|26441.54
14:31:57|26441.55
14:31:58|26441.55
14:31:59|26441.54
14:32:00|26446.52
14:32:01|26446.52
14:32:01|26445.45
14:32:03|26443.28
14:32:04|26443.28
14:32:05|26442.04
14:32:06|26442.05
14:32:06|26436.9
14:32:08|26436.62
14:32:08|26435.31
14:32:10|26434.08
14:32:11|26434.08
14:32:12|26434.07
14:32:13|26434.07
14:32:14|26434.07
14:32:16|26434.08
14:32:17|26434.08
14:32:17|26434.08
14:32:19|26434.07
14:32:20|26434.07
14:32:21|26434.07
14:32:22|26434.07
14:32:23|26435.5
14:32:24|26435.5
14:32:25|26435.51
14:32:26|26440.78
14:32:27|26441.03
14:32:27|26441.03
14:32:29|26441.03
14:32:29|26437.52
14:32:31|26437.52
14:32:31|26436.41
14:32:33|26436.4
14:32:34|26436.41
14:32:35|26436.41
14:32:36|26435.2
14:32:37|26435.15
14:32:38|26434.15
14:32:39|26433.55
14:32:40|26433.56
14:32:41|26433.55
14:32:42|26433.56
14:32:43|26433.56
14:32:44|26433.55
14:32:45|26433.55
14:32:45|26433.56
14:32:47|26433.56
14:32:48|26433.56
14:32:49|26433.56
14:32:49|26433.55
14:32:51|26433.56
14:32:52|26434.96
14:32:53|26435.8
14:32:54|26435.81
14:32:55|26435.81
14:32:56|26430.81
14:32:57|26430.5
14:32:58|26430.5
14:32:59|26430.5
14:33:00|26430.5
14:33:00|26427.01
14:33:02|26427.64
14:33:02|26428.39
14:33:03|26428.38
14:33:05|26428.41
14:33:06|26428.4
14:33:07|26428.4
14:33:07|26428.4
14:33:09|26428.41
14:33:10|26428.4
14:33:10|26428.41
14:33:11|26433.38
14:33:13|26433.37
14:33:14|26433.37
14:33:15|26433.38
14:33:16|26433.37
14:33:17|26433.37
14:33:19|26433.37
14:33:20|26441.56
14:33:21|26441.56
14:33:22|26444.96
14:33:23|26444.95
14:33:24|26440.63
14:33:25|26434.4
14:33:26|26434.39
14:33:27|26431.98
14:33:28|26429.52
14:33:29|26428.44
14:33:30|26427.4
14:33:31|26427.4
14:33:32|26427.4
14:33:33|26427.41
14:33:34|26427.4
14:33:35|26427.4
14:33:36|26427.41
14:33:37|26427.4
14:33:38|26427.41
14:33:39|26427.41
14:33:40|26427.4
14:33:41|26427.8
14:33:42|26427.81
14:33:43|26427.8
14:33:44|26427.8
14:33:45|26427.8
14:33:46|26427.81
14:33:47|26427.81
14:33:48|26429.51
14:33:49|26432.73
14:33:50|26432.74
14:33:51|26432.73
14:33:52|26429.34
14:33:53|26428.45
14:33:54|26427.8
14:33:55|26427.81
14:33:56|26427.81
14:33:57|26427.8
14:33:58|26427.8
14:33:59|26427.8
14:34:00|26427.8
14:34:01|26427.4
14:34:02|26420.
14:34:03|26418.19
14:34:04|26419.83
14:34:05|26417.56
14:34:06|26417.02
14:34:07|26417.01
14:34:08|26417.02
14:34:09|26418.16
14:34:10|26418.83
14:34:11|26419.41
14:34:12|26419.4
14:34:13|26419.41
14:34:14|26419.41
14:34:15|26419.4
14:34:17|26419.4
14:34:18|26432.25
14:34:19|26430.32
14:34:20|26430.31
14:34:21|26431.9
14:34:22|26431.9
14:34:23|26431.9
14:34:24|26434.32
14:34:25|26434.32
14:34:26|26434.32
14:34:27|26433.59
14:34:28|26434.06
14:34:29|26434.06
14:34:30|26434.06
14:34:31|26434.06
14:34:32|26430.4
14:34:33|26429.54
14:34:34|26429.54
14:34:35|26429.54
14:34:36|26430.18
14:34:37|26430.18
14:34:38|26430.17
14:34:39|26430.17
14:34:40|26430.18
14:34:41|26432.01
14:34:42|26432.
14:34:43|26432.
14:34:44|26435.39
14:34:45|26431.92
14:34:46|26431.64
14:34:47|26431.64
14:34:48|26431.64
14:34:49|26431.65
14:34:50|26431.64
14:34:51|26431.64
14:34:51|26431.65
14:34:53|26431.64
14:34:54|26434.79
14:34:55|26435.29
14:34:55|26435.29
14:34:57|26434.36
14:34:58|26434.36
14:34:59|26431.64
14:35:00|26431.64
14:35:01|26428.99
14:35:02|26428.98
14:35:03|26428.99
14:35:04|26430.17
14:35:05|26435.25
14:35:06|26435.29
14:35:06|26440.
14:35:08|26440.
14:35:09|26439.99
14:35:10|26440.
14:35:11|26440.
14:35:12|26439.2
14:35:13|26439.19
14:35:13|26439.24
14:35:15|26442.44
14:35:16|26443.99
14:35:18|26445.72
14:35:19|26446.44
14:35:20|26446.44
14:35:21|26446.44
14:35:22|26446.44
14:35:23|26446.38
14:35:24|26447.56
14:35:25|26447.56
14:35:26|26447.56
14:35:27|26441.6
14:35:28|26441.6
14:35:29|26440.3
14:35:30|26440.29
14:35:31|26439.88
14:35:32|26439.87
14:35:33|26445.35
14:35:34|26445.35
14:35:35|26445.35
14:35:36|26445.35
14:35:37|26445.35
14:35:38|26445.35
14:35:39|26448.22
14:35:40|26448.22
14:35:41|26448.22
14:35:42|26447.42
14:35:43|26447.42
14:35:44|26446.49
14:35:45|26446.48
14:35:46|26445.59
14:35:47|26445.58
14:35:48|26442.72
14:35:49|26451.79
14:35:50|26451.79
14:35:51|26451.8
14:35:52|26451.8
14:35:53|26451.79
14:35:54|26451.66
14:35:55|26446.72
14:35:56|26446.7
14:35:57|26446.7
14:35:58|26445.01
14:35:59|26444.15
14:36:00|26446.79
14:36:01|26444.45
14:36:02|26438.92
14:36:03|26438.92
14:36:04|26438.92
14:36:05|26438.92
14:36:06|26438.92
14:36:07|26438.92
14:36:08|26438.92
14:36:09|26438.91
14:36:10|26438.91
14:36:11|26438.92
14:36:12|26437.14
14:36:13|26436.61
14:36:14|26436.62
14:36:15|26436.61
14:36:16|26436.61
14:36:18|26436.62
14:36:19|26436.61
14:36:20|26436.62
14:36:21|26436.62
14:36:22|26436.62
14:36:23|26436.62
14:36:24|26437.67
14:36:25|26437.67
14:36:26|26437.68
14:36:27|26437.67
14:36:28|26437.67
14:36:29|26437.67
14:36:30|26437.67
14:36:31|26437.67
14:36:32|26437.67
14:36:33|26433.13
14:36:34|26432.37
14:36:35|26431.62
14:36:36|26430.49
14:36:37|26430.49
14:36:38|26430.32
14:36:39|26430.33
14:36:40|26426.71
14:36:41|26426.72
14:36:42|26426.72
14:36:43|26426.71
14:36:44|26426.72
14:36:45|26426.71
14:36:46|26426.72
14:36:47|26426.72
14:36:48|26426.71
14:36:49|26430.07
14:36:50|26430.07
14:36:51|26430.06
14:36:52|26430.07
14:36:53|26434.33
14:36:54|26434.33
14:36:55|26434.34
14:36:56|26434.33
14:36:57|26434.33
14:36:58|26434.33
14:36:59|26434.33
14:37:00|26434.34
14:37:01|26434.34
14:37:02|26434.34
14:37:03|26434.34
14:37:04|26434.34
14:37:06|26433.02
14:37:06|26433.02
14:37:07|26433.02
14:37:08|26436.92
14:37:09|26436.93
14:37:10|26436.92
14:37:11|26436.92
14:37:12|26436.93
14:37:13|26436.93
14:37:14|26436.92
14:37:15|26436.92
14:37:16|26436.93
14:37:18|26439.75
14:37:19|26439.75
14:37:20|26439.74
14:37:20|26439.75
14:37:22|26439.74
14:37:23|26439.73
14:37:24|26439.71
14:37:25|26439.06
14:37:26|26439.07
14:37:27|26438.93
14:37:28|26438.43
14:37:29|26438.42
14:37:30|26438.41
14:37:31|26438.41
14:37:32|26438.41
14:37:33|26438.41
14:37:34|26448.02
14:37:35|26448.02
14:37:36|26448.03
14:37:37|26448.03
14:37:38|26447.99
14:37:39|26447.98
14:37:40|26447.98
14:37:41|26447.98
14:37:42|26447.98
14:37:43|26447.77
14:37:44|26445.75
14:37:45|26445.75
14:37:46|26445.74
14:37:47|26445.75
14:37:48|26445.74
14:37:49|26445.75
14:37:50|26445.74
14:37:51|26445.75
14:37:52|26445.75
14:37:53|26445.74
14:37:54|26445.74
14:37:55|26448.01
14:37:56|26448.01
14:37:57|26448.02
14:37:58|26448.02
14:37:59|26450.
14:38:00|26449.99
14:38:01|26449.99
14:38:02|26450.
14:38:03|26449.99
14:38:04|26449.99
14:38:05|26449.99
14:38:06|26450.
14:38:07|26449.99
14:38:08|26449.99
14:38:09|26451.82
14:38:10|26451.83
14:38:11|26451.82
14:38:12|26451.88
14:38:13|26452.97
14:38:14|26453.12
14:38:15|26453.12
14:38:16|26453.77
14:38:17|26455.98
14:38:18|26459.5
14:38:20|26463.89
14:38:21|26468.19
14:38:22|26468.19
14:38:23|26468.2
14:38:24|26465.23
14:38:25|26465.22
14:38:26|26465.23
14:38:27|26466.94
14:38:28|26466.95
14:38:29|26466.94
14:38:30|26465.71
14:38:31|26465.71
14:38:32|26465.72
14:38:33|26465.71
14:38:34|26464.92
14:38:35|26464.93
14:38:36|26459.23
14:38:37|26455.54
14:38:38|26454.73
14:38:39|26454.73
14:38:40|26454.74
14:38:41|26454.69
14:38:42|26454.12
14:38:43|26454.13
14:38:44|26454.13
14:38:45|26454.12
14:38:46|26454.12
14:38:47|26454.13
14:38:48|26454.13
14:38:49|26454.13
14:38:50|26454.13
14:38:51|26454.13
14:38:52|26454.12
14:38:53|26454.12
14:38:54|26454.13
14:38:55|26454.12
14:38:56|26454.13
14:38:57|26454.13
14:38:58|26454.13
14:38:59|26454.12
14:39:00|26454.12
14:39:01|26454.13
14:39:02|26454.12
14:39:03|26454.12
14:39:04|26454.12
14:39:05|26454.13
14:39:06|26454.13
14:39:07|26454.12
14:39:08|26454.13
14:39:09|26454.12
14:39:10|26456.61
14:39:11|26457.14
14:39:12|26457.14
14:39:13|26457.15
14:39:14|26457.14
14:39:15|26467.26
14:39:16|26467.26
14:39:17|26467.26
14:39:18|26467.27
14:39:19|26467.27
14:39:20|26467.27
14:39:21|26467.27
14:39:23|26467.27
14:39:24|26467.27
14:39:25|26467.26
14:39:26|26467.26
14:39:27|26467.26
14:39:28|26467.26
14:39:29|26469.22
14:39:30|26469.22
14:39:31|26469.22
14:39:32|26469.23
14:39:33|26469.23
14:39:34|26468.66
14:39:35|26468.66
14:39:35|26468.66
14:39:36|26465.9
14:39:37|26465.9
14:39:39|26465.86
14:39:40|26465.86
14:39:41|26465.86
14:39:41|26465.87
14:39:43|26465.86
14:39:44|26465.86
14:39:44|26465.86
14:39:46|26465.87
14:39:47|26465.86
14:39:48|26465.87
14:39:49|26465.87
14:39:50|26465.86
14:39:51|26463.35
14:39:52|26461.41
14:39:53|26461.41
14:39:54|26461.41
14:39:55|26461.42
14:39:56|26461.42
14:39:57|26461.42
14:39:58|26461.41
14:39:59|26461.41
14:40:00|26461.42
14:40:01|26461.42
14:40:02|26461.42
14:40:03|26461.42
14:40:04|26461.41
14:40:05|26461.42
14:40:06|26461.41
14:40:07|26461.42
14:40:08|26461.41
14:40:09|26466.13
14:40:10|26466.13
14:40:11|26466.13
14:40:12|26466.12
14:40:13|26466.13
14:40:14|26466.13
14:40:15|26466.12
14:40:16|26466.13
14:40:17|26466.12
14:40:18|26466.12
14:40:19|26466.13
14:40:20|26466.12
14:40:21|26466.12
14:40:22|26466.12
14:40:24|26466.13
14:40:24|26466.12
14:40:25|26466.12
14:40:26|26466.12
14:40:27|26466.12
14:40:28|26465.86
14:40:29|26465.01
14:40:30|26465.02
14:40:31|26465.01
14:40:32|26465.01
14:40:33|26465.01
14:40:34|26464.92
14:40:35|26460.48
14:40:36|26456.61
14:40:37|26456.61
14:40:38|26456.62
14:40:39|26456.61
14:40:40|26456.61
14:40:41|26456.61
14:40:42|26456.61
14:40:43|26456.62
14:40:44|26456.61
14:40:45|26456.62
14:40:46|26456.62
14:40:47|26456.62
14:40:48|26456.61
14:40:49|26456.61
14:40:50|26456.62
14:40:51|26456.61
14:40:52|26456.62
14:40:53|26456.62
14:40:54|26456.61
14:40:55|26456.61
14:40:56|26456.61
14:40:57|26456.61
14:40:58|26456.61
14:40:59|26456.61
14:41:00|26456.62
14:41:01|26456.61
14:41:02|26456.62
14:41:03|26456.61
14:41:04|26456.61
14:41:05|26456.29
14:41:06|26455.
14:41:07|26455.01
14:41:08|26455.
14:41:09|26455.
14:41:10|26455.
14:41:11|26455.01
14:41:12|26455.01
14:41:13|26455.01
14:41:14|26455.01
14:41:15|26455.
14:41:16|26454.13
14:41:17|26454.01
14:41:18|26453.43
14:41:20|26453.17
14:41:21|26453.17
14:41:22|26450.01
14:41:23|26448.44
14:41:24|26448.33
14:41:25|26448.02
14:41:25|26448.02
14:41:27|26445.92
14:41:28|26444.
14:41:30|26444.
14:41:30|26443.78
14:41:31|26443.62
14:41:32|26443.63
14:41:33|26442.43
14:41:34|26440.81
14:41:35|26435.89
14:41:36|26433.13
14:41:37|26432.12
14:41:38|26432.06
14:41:39|26432.06
14:41:40|26432.07
14:41:41|26432.07
14:41:42|26432.07
14:41:43|26432.07
14:41:44|26432.06
14:41:45|26432.06
14:41:47|26432.06
14:41:47|26432.06
14:41:48|26432.06
14:41:49|26432.07
14:41:50|26432.06
14:41:51|26432.06
14:41:52|26432.06
14:41:53|26432.07
14:41:54|26432.07
14:41:55|26432.06
14:41:56|26432.06
14:41:57|26432.06
14:41:58|26432.07
14:41:59|26432.06
14:42:00|26432.07
14:42:01|26431.24
14:42:02|26427.38
14:42:03|26426.72
14:42:04|26426.73
14:42:05|26426.71
14:42:06|26426.71
14:42:07|26423.01
14:42:08|26423.01
14:42:09|26423.
14:42:10|26423.
14:42:11|26423.01
14:42:12|26423.
14:42:13|26423.
14:42:14|26423.01
14:42:15|26420.9
14:42:17|26418.19
14:42:17|26418.18
14:42:18|26418.17
14:42:20|26416.31
14:42:21|26414.02
14:42:22|26414.02
14:42:23|26414.03
14:42:24|26414.03
14:42:25|26416.24
14:42:27|26416.25
14:42:27|26416.24
14:42:28|26416.24
14:42:30|26416.24
14:42:31|26416.25
14:42:31|26416.24
14:42:33|26416.24
14:42:33|26416.12
14:42:35|26415.54
14:42:35|26415.42
14:42:37|26415.39
14:42:38|26415.39
14:42:39|26415.38
14:42:40|26415.38
14:42:41|26415.38
14:42:42|26415.36
14:42:43|26415.37
14:42:44|26415.36
14:42:44|26415.36
14:42:46|26415.36
14:42:47|26415.36
14:42:48|26415.37
14:42:49|26415.36
14:42:50|26415.37
14:42:50|26415.37
14:42:51|26415.37
14:42:53|26415.37
14:42:54|26415.37
14:42:54|26415.37
14:42:56|26415.37
14:42:56|26415.37
14:42:58|26420.88
14:42:59|26420.89
14:42:59|26422.21
14:43:00|26422.21
14:43:02|26422.21
14:43:03|26422.21
14:43:04|26422.21
14:43:05|26419.65
14:43:05|26419.62
14:43:06|26419.62
14:43:07|26419.62
14:43:08|26416.78
14:43:09|26416.99
14:43:11|26416.99
14:43:11|26416.99
14:43:13|26417.
14:43:13|26417.
14:43:15|26416.99
14:43:16|26417.
14:43:16|26417.
14:43:18|26416.99
14:43:18|26418.
14:43:20|26419.85
14:43:21|26419.84
14:43:23|26419.84
14:43:23|26419.85
14:43:24|26419.84
14:43:25|26419.85
14:43:26|26419.84
14:43:27|26419.84
14:43:28|26419.85
14:43:29|26419.85
14:43:30|26419.84
14:43:31|26419.84
14:43:32|26419.84
14:43:33|26419.84
14:43:34|26419.84
14:43:35|26419.84
14:43:36|26419.85
14:43:37|26419.85
14:43:38|26419.84
14:43:39|26419.84
14:43:40|26419.84
14:43:41|26419.84
14:43:42|26419.84
14:43:43|26416.88
14:43:44|26418.61
14:43:45|26418.62
14:43:46|26421.58
14:43:47|26421.58
14:43:48|26421.59
14:43:49|26422.21
14:43:50|26422.21
14:43:51|26422.21
14:43:52|26422.21
14:43:53|26424.84
14:43:54|26424.84
14:43:55|26426.16
14:43:56|26426.16
14:43:57|26426.15
14:43:58|26426.16
14:43:59|26429.51
14:44:00|26429.52
14:44:01|26429.51
14:44:02|26429.51
14:44:03|26429.51
14:44:04|26427.21
14:44:05|26427.2
14:44:06|26427.21
14:44:07|26427.2
14:44:08|26425.86
14:44:09|26425.84
14:44:10|26425.85
14:44:11|26425.84
14:44:12|26425.84
14:44:13|26425.84
14:44:14|26425.85
14:44:15|26425.84
14:44:16|26425.85
14:44:17|26425.85
14:44:18|26425.85
14:44:19|26425.85
14:44:20|26425.84
14:44:22|26425.08
14:44:23|26425.01
14:44:24|26424.98
14:44:26|26424.98
14:44:26|26424.98
14:44:27|26424.09
14:44:28|26421.59
14:44:30|26421.58
14:44:31|26421.48
14:44:32|26421.49
14:44:33|26421.49
14:44:34|26421.48
14:44:34|26421.49
14:44:36|26421.49
14:44:37|26421.49
14:44:38|26421.49
14:44:39|26421.48
14:44:39|26421.49
14:44:40|26421.48
14:44:41|26421.49
14:44:43|26421.49
14:44:43|26421.49
14:44:44|26421.49
14:44:45|26421.49
14:44:46|26421.49
14:44:47|26421.49
14:44:48|26421.49
14:44:50|26421.48
14:44:50|26421.48
14:44:51|26421.49
14:44:53|26421.49
14:44:53|26421.48
14:44:54|26421.49
14:44:56|26421.48
14:44:56|26421.48
14:44:57|26421.49
14:44:58|26421.49
14:44:59|26421.49
14:45:00|26421.52
14:45:01|26421.51
14:45:03|26421.51
14:45:03|26421.51
14:45:05|26421.52
14:45:06|26421.51
14:45:07|26424.78
14:45:08|26424.78
14:45:08|26424.78
14:45:09|26424.78
14:45:10|26424.79
14:45:11|26417.58
14:45:12|26417.06
14:45:13|26417.05
14:45:14|26417.05
14:45:15|26417.06
14:45:16|26417.06
14:45:18|26417.06
14:45:19|26417.06
14:45:19|26417.06
14:45:20|26417.06
14:45:21|26417.06
14:45:22|26417.06
14:45:23|26417.06
14:45:25|26417.06
14:45:26|26417.05
14:45:27|26417.05
14:45:28|26417.05
14:45:29|26416.92
14:45:30|26416.92
14:45:31|26416.92
14:45:32|26416.9
14:45:33|26416.91
14:45:34|26416.91
14:45:35|26416.9
14:45:36|26416.91
14:45:37|26416.91
14:45:38|26416.91
14:45:39|26416.9
14:45:40|26416.91
14:45:41|26416.9
14:45:42|26416.91
14:45:43|26416.91
14:45:44|26424.43
14:45:45|26424.43
14:45:46|26424.42
14:45:47|26424.43
14:45:48|26424.43
14:45:49|26427.37
14:45:50|26427.37
14:45:51|26427.37
14:45:52|26427.37
14:45:53|26427.36
14:45:55|26427.37
14:45:55|26427.37
14:45:56|26427.37
14:45:57|26427.37
14:45:58|26425.12
14:46:00|26425.12
14:46:01|26424.97
14:46:02|26424.73
14:46:02|26424.67
14:46:04|26421.48
14:46:05|26420.62
14:46:05|26420.45
14:46:07|26419.76
14:46:08|26419.76
14:46:09|26419.76
14:46:10|26418.87
14:46:11|26417.06
14:46:12|26416.84
14:46:13|26416.82
14:46:14|26416.82
14:46:14|26416.81
14:46:16|26416.81
14:46:17|26416.81
14:46:18|26416.82
14:46:19|26416.81
14:46:20|26416.82
14:46:21|26416.82
14:46:22|26416.82
14:46:23|26416.82
14:46:24|26416.81
14:46:25|26416.81
14:46:26|26416.79
14:46:27|26416.75
14:46:29|26415.41
14:46:29|26414.37
14:46:30|26414.36
14:46:31|26414.36
14:46:32|26414.26
14:46:33|26414.26
14:46:34|26414.26
14:46:35|26414.27
14:46:36|26414.26
14:46:37|26413.47
14:46:38|26413.47
14:46:39|26413.47
14:46:40|26413.48
14:46:41|26413.48
14:46:42|26409.75
14:46:43|26409.32
14:46:44|26406.66
14:46:45|26402.22
14:46:46|26404.57
14:46:47|26404.57
14:46:49|26404.57
14:46:50|26404.56
14:46:51|26402.16
14:46:52|26402.17
14:46:53|26401.97
14:46:54|26401.98
14:46:55|26401.61
14:46:56|26401.
14:46:57|26400.96
14:46:58|26400.3
14:46:59|26393.8
14:47:00|26393.36
14:47:00|26393.06
14:47:02|26393.06
14:47:03|26393.05
14:47:04|26391.68
14:47:05|26387.1
14:47:06|26390.62
14:47:07|26390.62
14:47:08|26390.61
14:47:09|26390.61
14:47:10|26390.61
14:47:11|26390.61
14:47:12|26390.62
14:47:13|26392.11
14:47:14|26392.1
14:47:15|26395.98
14:47:16|26396.78
14:47:17|26396.77
14:47:19|26398.85
14:47:19|26398.86
14:47:20|26398.79
14:47:22|26398.8
14:47:22|26396.41
14:47:23|26396.42
14:47:24|26396.42
14:47:25|26396.28
14:47:26|26393.86
14:47:27|26393.86
14:47:28|26393.87
14:47:29|26393.87
14:47:30|26393.86
14:47:31|26393.86
14:47:32|26393.86
14:47:33|26393.86
14:47:34|26393.86
14:47:35|26393.85
14:47:37|26393.86
14:47:38|26393.85
14:47:39|26391.25
14:47:40|26391.23
14:47:41|26390.62
14:47:42|26390.63
14:47:43|26387.12
14:47:44|26386.57
14:47:45|26384.65
14:47:46|26382.89
14:47:47|26381.76
14:47:48|26380.77
14:47:50|26380.77
14:47:51|26380.77
14:47:52|26378.01
14:47:53|26378.
14:47:54|26378.01
14:47:55|26376.96
14:47:56|26376.82
14:47:57|26376.81
14:47:58|26376.81
14:48:00|26376.81
14:48:00|26380.
14:48:01|26382.89
14:48:02|26386.54
14:48:03|26384.85
14:48:04|26384.85
14:48:05|26382.89
14:48:06|26377.37
14:48:07|26377.37
14:48:09|26377.37
14:48:10|26377.36
14:48:11|26377.37
14:48:12|26377.37
14:48:13|26377.11
14:48:13|26377.12
14:48:14|26377.12
14:48:16|26377.1
14:48:16|26376.93
14:48:17|26376.93
14:48:19|26379.8
14:48:20|26379.87
14:48:21|26379.87
14:48:21|26377.98
14:48:22|26377.87
14:48:24|26377.86
14:48:25|26377.87
14:48:26|26371.87
14:48:27|26371.76
14:48:28|26371.77
14:48:29|26371.76
14:48:30|26370.24
14:48:30|26370.24
14:48:31|26368.
14:48:32|26368.
14:48:33|26367.99
14:48:35|26367.99
14:48:36|26362.79
14:48:36|26362.79
14:48:38|26360.15
14:48:39|26358.48
14:48:39|26353.8
14:48:41|26355.81
14:48:42|26355.81
14:48:43|26357.8
14:48:44|26358.73
14:48:44|26359.42
14:48:45|26360.15
14:48:47|26361.43
14:48:48|26361.47
14:48:48|26367.58
14:48:50|26367.97
14:48:51|26370.
14:48:52|26373.62
14:48:54|26379.2
14:48:55|26379.98
14:48:56|26379.98
14:48:57|26379.99
14:48:58|26379.98
14:48:59|26374.98
14:49:00|26369.91
14:49:00|26369.65
14:49:02|26367.59
14:49:03|26367.5
14:49:04|26367.51
14:49:05|26367.51
14:49:06|26367.51
14:49:07|26367.51
14:49:08|26367.5
14:49:09|26371.22
14:49:10|26371.53
14:49:11|26371.53
14:49:12|26371.53
14:49:13|26368.89
14:49:14|26368.88
14:49:14|26368.88
14:49:16|26368.88
14:49:17|26361.5
14:49:18|26361.48
14:49:19|26361.47
14:49:20|26361.47
14:49:21|26361.61
14:49:22|26361.61
14:49:23|26361.62
14:49:24|26361.61
14:49:25|26361.61
14:49:26|26361.62
14:49:26|26361.61
14:49:28|26361.62
14:49:29|26361.61
14:49:30|26361.62
14:49:31|26361.62
14:49:32|26361.62
14:49:33|26365.49
14:49:34|26367.15
14:49:35|26367.16
14:49:36|26368.46
14:49:37|26369.51
14:49:38|26370.65
14:49:39|26372.24
14:49:39|26374.81
14:49:41|26374.81
14:49:42|26374.82
14:49:43|26374.82
14:49:44|26369.93
14:49:45|26367.59
14:49:46|26367.58
14:49:46|26367.59
14:49:48|26367.58
14:49:49|26367.58
14:49:49|26367.58
14:49:51|26367.58
14:49:53|26367.58
14:49:54|26367.58
14:49:55|26367.58
14:49:56|26367.58
14:49:58|26367.58
14:49:59|26367.59
14:50:00|26366.61
14:50:01|26366.62
14:50:02|26366.61
14:50:03|26366.61
14:50:04|26366.62
14:50:05|26366.61
14:50:06|26367.92
14:50:07|26369.53
14:50:08|26372.76
14:50:09|26373.63
14:50:10|26379.95
14:50:11|26379.98
14:50:12|26389.04
14:50:14|26389.05
14:50:14|26389.04
14:50:15|26389.04
14:50:16|26389.04
14:50:17|26386.09
14:50:18|26386.09
14:50:19|26380.1
14:50:20|26380.1
14:50:21|26379.24
14:50:22|26379.23
14:50:23|26379.23
14:50:24|26379.23
14:50:25|26379.23
14:50:26|26379.24
14:50:27|26379.22
14:50:28|26379.2
14:50:29|26379.2
14:50:30|26379.2
14:50:31|26374.35
14:50:33|26374.1
14:50:34|26374.1
14:50:34|26374.1
14:50:35|26374.11
14:50:36|26374.11
14:50:38|26374.1
14:50:38|26374.1
14:50:39|26374.1
14:50:41|26374.1
14:50:42|26374.1
14:50:42|26374.1
14:50:44|26374.11
14:50:44|26372.63
14:50:45|26372.63
14:50:46|26372.64
14:50:48|26372.63
14:50:48|26372.06
14:50:49|26371.52
14:50:50|26366.25
14:50:52|26366.25
14:50:53|26366.24
14:50:53|26369.37
14:50:55|26369.36
14:50:57|26369.36
14:50:57|26369.54
14:50:58|26372.31
14:50:59|26372.31
14:51:00|26372.32
14:51:01|26372.31
14:51:02|26373.59
14:51:03|26373.61
14:51:04|26375.
14:51:05|26375.35
14:51:06|26375.9
14:51:07|26376.17
14:51:08|26376.38
14:51:09|26376.37
14:51:10|26376.7
14:51:11|26378.68
14:51:12|26378.87
14:51:13|26379.01
14:51:14|26379.03
14:51:15|26382.01
14:51:16|26382.02
14:51:17|26382.02
14:51:18|26382.01
14:51:19|26379.73
14:51:20|26376.38
14:51:21|26376.39
14:51:22|26376.39
14:51:23|26376.38
14:51:24|26376.39
14:51:25|26376.38
14:51:26|26373.35
14:51:27|26373.34
14:51:28|26373.35
14:51:29|26373.35
14:51:30|26373.35
14:51:31|26373.34
14:51:32|26375.37
14:51:33|26376.76
14:51:34|26380.59
14:51:35|26378.98
14:51:36|26378.98
14:51:37|26378.99
14:51:38|26378.99
14:51:39|26378.98
14:51:40|26378.99
14:51:41|26378.99
14:51:42|26378.99
14:51:43|26378.99
14:51:44|26381.26
14:51:45|26381.26
14:51:46|26381.25
14:51:47|26381.26
14:51:48|26381.31
14:51:49|26381.3
14:51:50|26381.3
14:51:51|26381.31
14:51:53|26381.3
14:51:54|26381.31
14:51:55|26381.3
14:51:56|26381.3
14:51:57|26381.31
14:51:59|26381.31
14:52:00|26381.3
14:52:01|26381.3
14:52:02|26381.31
14:52:03|26381.31
14:52:04|26381.31
14:52:05|26381.31
14:52:06|26381.31
14:52:07|26381.3
14:52:09|26381.3
14:52:09|26381.31
14:52:10|26381.31
14:52:11|26381.31
14:52:12|26381.3
14:52:14|26381.31
14:52:15|26381.31
14:52:15|26381.3
14:52:17|26381.3
14:52:18|26381.31
14:52:19|26381.31
14:52:20|26381.31
14:52:20|26381.3
14:52:22|26381.31
14:52:23|26375.55
14:52:24|26373.43
14:52:25|26372.75
14:52:26|26372.75
14:52:27|26372.76
14:52:28|26372.75
14:52:29|26372.75
14:52:30|26372.75
14:52:31|26372.75
14:52:32|26369.57
14:52:33|26369.56
14:52:34|26369.56
14:52:34|26369.56
14:52:36|26367.49
14:52:37|26367.47
14:52:37|26367.47
14:52:38|26367.47
14:52:40|26368.89
14:52:41|26368.88
14:52:42|26368.89
14:52:43|26368.88
14:52:43|26368.88
14:52:45|26362.38
14:52:46|26362.33
14:52:47|26362.32
14:52:48|26362.32
14:52:49|26362.33
14:52:50|26362.02
14:52:50|26357.63
14:52:52|26357.63
14:52:52|26357.63
14:52:54|26357.62
14:52:56|26357.63
14:52:57|26357.62
14:52:58|26357.62
14:52:59|26357.62
14:53:00|26357.63
14:53:00|26361.14
14:53:02|26362.85
14:53:03|26362.86
14:53:03|26362.86
14:53:05|26354.3
14:53:06|26354.2
14:53:07|26354.2
14:53:08|26354.2
14:53:09|26353.27
14:53:10|26353.28
14:53:11|26353.28
14:53:12|26353.28
14:53:13|26353.27
14:53:14|26353.27
14:53:15|26353.28
14:53:16|26353.83
14:53:17|26354.19
14:53:19|26363.89
14:53:19|26362.73
14:53:20|26362.74
14:53:21|26360.01
14:53:22|26357.54
14:53:23|26353.
14:53:24|26352.99
14:53:25|26353.
14:53:26|26352.99
14:53:27|26352.99
14:53:28|26353.
14:53:29|26353.
14:53:30|26353.
14:53:31|26353.
14:53:32|26353.
14:53:33|26353.
14:53:34|26353.
14:53:35|26353.
14:53:36|26352.99
14:53:37|26353.
14:53:38|26352.29
14:53:39|26352.02
14:53:40|26352.01
14:53:41|26352.01
14:53:42|26352.01
14:53:43|26352.
14:53:44|26352.01
14:53:45|26352.
14:53:46|26356.23
14:53:47|26356.22
14:53:48|26356.22
14:53:49|26356.22
14:53:50|26352.88
14:53:51|26352.
14:53:52|26352.
14:53:53|26352.01
14:53:55|26352.
14:53:56|26351.98
14:53:57|26351.98
14:53:58|26351.99
14:53:59|26352.86
14:54:00|26352.86
14:54:01|26344.17
14:54:02|26346.4
14:54:03|26346.4
14:54:04|26346.99
14:54:05|26347.
14:54:06|26346.96
14:54:07|26344.18
14:54:09|26343.94
14:54:09|26343.93
14:54:10|26341.22
14:54:11|26339.64
14:54:12|26339.64
14:54:13|26339.64
14:54:14|26339.63
14:54:15|26339.63
14:54:17|26333.01
14:54:17|26333.01
14:54:19|26333.94
14:54:20|26334.29
14:54:21|26335.02
14:54:22|26335.03
14:54:23|26335.02
14:54:24|26335.02
14:54:25|26334.73
14:54:26|26334.54
14:54:27|26333.
14:54:28|26333.01
14:54:28|26333.
14:54:30|26333.
14:54:31|26333.
14:54:32|26328.82
14:54:33|26327.
14:54:34|26329.08
14:54:35|26329.07
14:54:36|26329.07
14:54:36|26340.
14:54:38|26343.48
14:54:38|26346.86
14:54:40|26346.86
14:54:41|26337.52
14:54:42|26333.03
14:54:43|26335.84
14:54:44|26335.84
14:54:45|26335.84
14:54:46|26333.76
14:54:47|26333.76
14:54:48|26333.77
14:54:49|26333.77
14:54:50|26336.64
14:54:51|26339.83
14:54:52|26340.77
14:54:53|26340.93
14:54:54|26342.23
14:54:55|26342.54
14:54:56|26343.48
14:54:58|26341.19
14:54:58|26339.95
14:55:00|26334.49
14:55:01|26334.47
14:55:02|26334.48
14:55:03|26338.37
14:55:05|26342.41
14:55:05|26345.24
14:55:06|26346.48
14:55:07|26347.98
14:55:08|26352.46
14:55:09|26350.5
14:55:10|26358.65
14:55:11|26358.65
14:55:12|26358.66
14:55:13|26358.88
14:55:14|26358.88
14:55:15|26358.87
14:55:16|26358.87
14:55:17|26358.87
14:55:19|26355.72
14:55:19|26355.71
14:55:20|26353.27
14:55:21|26352.99
14:55:23|26352.98
14:55:24|26352.99
14:55:25|26352.98
14:55:26|26352.98
14:55:27|26352.99
14:55:28|26357.99
14:55:29|26358.
14:55:30|26357.9
14:55:31|26356.44
14:55:32|26356.44
14:55:33|26355.57
14:55:34|26355.56
14:55:35|26355.4
14:55:36|26354.26
14:55:37|26354.27
14:55:38|26353.01
14:55:39|26353.
14:55:40|26355.55
14:55:41|26355.56
14:55:42|26355.55
14:55:43|26355.56
14:55:44|26359.43
14:55:45|26359.65
14:55:46|26359.64
14:55:47|26363.67
14:55:48|26363.67
14:55:49|26363.68
14:55:50|26363.68
14:55:51|26363.68
14:55:52|26363.67
14:55:53|26363.7
14:55:54|26363.69
14:55:55|26363.69
14:55:56|26363.7
14:55:58|26363.69
14:55:59|26363.69
14:56:00|26363.7
14:56:01|26363.69
14:56:02|26363.7
14:56:03|26366.04
14:56:05|26360.7
14:56:05|26353.37
14:56:06|26353.05
14:56:07|26353.05
14:56:08|26353.06
14:56:10|26353.05
14:56:10|26356.43
14:56:12|26356.43
14:56:13|26356.44
14:56:13|26355.9
14:56:14|26354.51
14:56:15|26354.51
14:56:17|26354.51
14:56:17|26354.51
14:56:19|26354.51
14:56:20|26354.5
14:56:21|26354.51
14:56:22|26354.51
14:56:24|26356.22
14:56:24|26356.22
14:56:25|26356.22
14:56:27|26356.21
14:56:28|26354.53
14:56:28|26354.51
14:56:30|26354.5
14:56:31|26354.51
14:56:32|26354.5
14:56:33|26354.5
14:56:33|26354.5
14:56:34|26354.51
14:56:36|26352.93
14:56:36|26352.94
14:56:38|26350.83
14:56:39|26349.51
14:56:40|26349.51
14:56:40|26349.5
14:56:42|26349.5
14:56:43|26349.51
14:56:44|26349.51
14:56:44|26349.51
14:56:46|26349.5
14:56:46|26346.79
14:56:48|26346.78
14:56:49|26346.79
14:56:49|26348.67
14:56:50|26348.66
14:56:51|26348.66
14:56:52|26348.67
14:56:53|26347.4
14:56:54|26346.93
14:56:55|26345.27
14:56:57|26345.27
14:56:58|26345.27
14:56:59|26345.26
14:56:59|26345.27
14:57:01|26345.27
14:57:02|26345.27
14:57:03|26345.27
14:57:04|26345.26
14:57:05|26345.26
14:57:06|26345.27
14:57:06|26345.26
14:57:08|26345.26
14:57:08|26345.26
14:57:09|26345.26
14:57:11|26343.74
14:57:12|26340.94
14:57:13|26340.
14:57:14|26332.88
14:57:15|26332.88
14:57:15|26332.88
14:57:17|26332.87
14:57:18|26332.88
14:57:19|26332.87
14:57:20|26332.87
14:57:21|26332.87
14:57:22|26331.27
14:57:23|26331.27
14:57:24|26331.27
14:57:25|26331.28
14:57:26|26331.27
14:57:27|26331.28
14:57:28|26331.24
14:57:29|26324.03
14:57:30|26323.25
14:57:31|26319.43
14:57:32|26317.09
14:57:33|26306.08
14:57:34|26308.73
14:57:35|26309.38
14:57:36|26313.73
14:57:37|26322.26
14:57:38|26330.
14:57:39|26331.28
14:57:40|26326.57
14:57:41|26326.58
14:57:42|26320.17
14:57:43|26322.54
14:57:44|26320.96
14:57:45|26317.8
14:57:46|26313.04
14:57:47|26309.93
14:57:48|26312.69
14:57:49|26313.05
14:57:50|26313.06
14:57:51|26313.05
14:57:52|26306.68
14:57:53|26311.27
14:57:54|26311.76
14:57:55|26311.76
14:57:56|26310.35
14:57:57|26310.12
14:57:58|26310.21
14:57:59|26310.21
14:58:00|26314.26
14:58:01|26314.26
14:58:02|26314.26
14:58:03|26313.47
14:58:04|26306.55
14:58:05|26309.26
14:58:06|26309.26
14:58:07|26306.55
14:58:08|26306.54
14:58:09|26304.08
14:58:10|26302.49
14:58:11|26300.
14:58:12|26292.11
14:58:13|26297.06
14:58:14|26296.68
14:58:15|26307.4
14:58:16|26304.03
14:58:17|26302.72
14:58:18|26302.71
14:58:19|26302.71
14:58:20|26306.67
14:58:22|26303.3
14:58:22|26306.22
14:58:23|26305.23
14:58:24|26302.75
14:58:25|26302.72
14:58:26|26300.14
14:58:27|26299.67
14:58:28|26296.68
14:58:29|26296.68
14:58:30|26296.07
14:58:31|26293.53
14:58:32|26293.53
14:58:33|26296.44
14:58:34|26299.67
14:58:35|26314.87
14:58:36|26316.04
14:58:37|26316.75
14:58:39|26316.74
14:58:39|26316.74
14:58:40|26316.74
14:58:41|26320.
14:58:42|26320.
14:58:43|26323.02
14:58:44|26323.09
14:58:45|26323.09
14:58:46|26323.09
14:58:47|26323.08
14:58:48|26323.09
14:58:49|26323.08
14:58:50|26320.19
14:58:51|26320.21
14:58:52|26321.43
14:58:53|26324.72
14:58:54|26323.1
14:58:55|26322.85
14:58:56|26322.85
14:58:57|26322.41
14:58:58|26322.41
14:58:59|26322.42
14:59:00|26320.19
14:59:01|26320.19
14:59:02|26322.31
14:59:03|26324.91
14:59:04|26324.99
14:59:05|26330.12
14:59:06|26330.13
14:59:07|26330.13
14:59:08|26330.13
14:59:09|26330.33
14:59:10|26330.34
14:59:11|26330.33
14:59:12|26330.34
14:59:13|26330.33
14:59:14|26332.87
14:59:16|26332.86
14:59:16|26332.86
14:59:17|26332.87
14:59:18|26332.86
14:59:20|26332.86
14:59:21|26332.87
14:59:22|26332.87
14:59:24|26329.2
14:59:24|26329.12
14:59:25|26324.51
14:59:27|26324.51
14:59:28|26325.31
14:59:29|26325.31
14:59:29|26325.32
14:59:31|26325.32
14:59:32|26325.32
14:59:32|26325.89
14:59:34|26325.89
14:59:35|26326.91
14:59:35|26326.93
14:59:37|26326.92
14:59:38|26326.93
14:59:39|26325.72
14:59:39|26325.73
14:59:40|26325.72
14:59:42|26325.72
14:59:42|26325.72
14:59:44|26325.72
14:59:45|26325.73
14:59:46|26325.72
14:59:46|26325.73
14:59:48|26324.3
14:59:48|26322.04
14:59:49|26321.2
14:59:50|26321.19
14:59:51|26321.19
14:59:53|26321.2
14:59:53|26316.57
14:59:55|26316.57
14:59:56|26318.58
14:59:57|26313.85
14:59:57|26313.85
14:59:58|26313.85
14:59:59|26313.85
15:00:00|26313.85
15:00:02|26313.84
15:00:03|26314.16
15:00:03|26316.89
15:00:04|26316.88
15:00:05|26326.32
15:00:06|26324.48
15:00:07|26325.37
15:00:09|26325.45
15:00:09|26325.45
15:00:10|26317.14
15:00:11|26318.44
15:00:12|26322.02
15:00:13|26325.32
15:00:14|26328.81
15:00:16|26329.76
15:00:16|26329.99
15:00:17|26333.53
15:00:18|26333.54
15:00:20|26333.54
15:00:20|26333.53
15:00:22|26333.53
15:00:23|26335.65
15:00:25|26336.08
15:00:25|26336.08
15:00:27|26337.66
15:00:28|26337.65
15:00:29|26339.69
15:00:30|26339.69
15:00:31|26339.7
15:00:32|26339.69
15:00:33|26339.69
15:00:34|26339.7
15:00:35|26339.69
15:00:36|26340.93
15:00:37|26340.94
15:00:38|26340.93
15:00:38|26340.93
15:00:40|26340.94
15:00:41|26340.94
15:00:42|26340.94
15:00:43|26340.93
15:00:44|26340.94
15:00:45|26340.93
15:00:46|26340.93
15:00:47|26340.93
15:00:48|26340.93
15:00:49|26340.93
15:00:50|26340.94
15:00:51|26337.5
15:00:52|26333.54
15:00:53|26333.54
15:00:54|26333.53
15:00:55|26333.53
15:00:56|26333.53
15:00:57|26333.53
15:00:58|26333.53
15:00:59|26333.54
15:01:00|26333.53
15:01:01|26338.53
15:01:02|26340.92
15:01:03|26342.92
15:01:04|26345.26
15:01:05|26353.69
15:01:07|26352.01
15:01:07|26354.69
15:01:08|26354.69
15:01:09|26354.1
15:01:10|26353.66
15:01:11|26353.67
15:01:12|26353.66
15:01:13|26353.66
15:01:14|26353.67
15:01:15|26353.67
15:01:16|26353.66
15:01:17|26353.67
15:01:18|26355.48
15:01:19|26355.91
15:01:20|26356.29
15:01:21|26356.28
15:01:23|26360.
15:01:24|26356.27
15:01:25|26348.74
15:01:26|26341.12
15:01:27|26340.91
15:01:28|26340.9
15:01:29|26343.3
15:01:30|26343.3
15:01:31|26348.43
15:01:32|26348.43
15:01:33|26350.
15:01:34|26350.06
15:01:35|26350.1
15:01:36|26350.1
15:01:37|26350.11
15:01:38|26354.27
15:01:39|26354.27
15:01:40|26352.53
15:01:41|26350.11
15:01:42|26350.11
15:01:43|26350.1
15:01:44|26350.11
15:01:45|26350.1
15:01:46|26350.1
15:01:47|26350.1
15:01:48|26350.1
15:01:49|26350.11
15:01:50|26350.11
15:01:51|26350.11
15:01:52|26350.11
15:01:53|26350.11
15:01:54|26350.1
15:01:55|26350.1
15:01:56|26350.1
15:01:57|26348.21
15:01:58|26340.89
15:01:59|26337.19
15:02:00|26337.18
15:02:01|26337.18
15:02:02|26337.18
15:02:03|26337.19
15:02:04|26341.06
15:02:05|26341.06
15:02:06|26341.06
15:02:07|26341.06
15:02:08|26341.07
15:02:09|26341.06
15:02:10|26341.07
15:02:11|26341.07
15:02:12|26341.07
15:02:13|26339.65
15:02:14|26337.52
15:02:15|26337.51
15:02:16|26337.26
15:02:17|26339.72
15:02:18|26340.92
15:02:19|26341.71
15:02:20|26341.71
15:02:21|26341.71
15:02:22|26341.72
15:02:24|26341.72
15:02:24|26350.48
15:02:26|26352.53
15:02:27|26353.18
15:02:29|26353.17
15:02:29|26352.73
15:02:30|26352.02
15:02:31|26348.88
15:02:32|26348.86
15:02:33|26343.93
15:02:34|26343.93
15:02:35|26343.94
15:02:36|26343.93
15:02:37|26343.94
15:02:38|26343.94
15:02:39|26343.94
15:02:40|26343.94
15:02:41|26343.94
15:02:42|26343.94
15:02:43|26343.93
15:02:44|26343.94
15:02:45|26344.65
15:02:46|26345.25
15:02:47|26345.26
15:02:48|26345.26
15:02:49|26345.26
15:02:50|26345.26
15:02:51|26346.52
15:02:52|26347.93
15:02:53|26347.92
15:02:54|26347.92
15:02:55|26347.93
15:02:56|26347.93
15:02:57|26347.92
15:02:58|26347.93
15:02:59|26347.93
15:03:00|26349.84
15:03:01|26349.84
15:03:02|26351.86
15:03:03|26351.86
15:03:04|26350.17
15:03:05|26349.98
15:03:06|26349.97
15:03:07|26349.87
15:03:08|26349.87
15:03:09|26349.86
15:03:10|26349.84
15:03:11|26349.53
15:03:13|26345.57
15:03:13|26344.91
15:03:14|26344.27
15:03:16|26344.05
15:03:16|26344.05
15:03:17|26344.05
15:03:18|26344.04
15:03:19|26344.05
15:03:21|26346.36
15:03:21|26346.36
15:03:23|26346.36
15:03:24|26346.35
15:03:26|26346.35
15:03:26|26346.36
15:03:28|26346.35
15:03:28|26346.35
15:03:30|26346.36
15:03:31|26346.35
15:03:32|26346.35
15:03:33|26346.36
15:03:34|26346.35
15:03:35|26346.36
15:03:36|26346.35
15:03:37|26346.36
15:03:38|26346.36
15:03:39|26346.36
15:03:40|26346.36
15:03:41|26346.36
15:03:42|26348.66
15:03:43|26348.66
15:03:44|26348.66
15:03:45|26348.65
15:03:46|26349.61
15:03:47|26351.3
15:03:48|26351.31
15:03:49|26351.31
15:03:49|26351.31
15:03:51|26351.31
15:03:52|26351.3
15:03:53|26351.31
15:03:54|26351.31
15:03:55|26351.31
15:03:55|26351.31
15:03:57|26351.3
15:03:57|26351.31
15:03:59|26351.31
15:04:00|26351.31
15:04:01|26357.33
15:04:02|26358.39
15:04:03|26358.39
15:04:04|26358.39
15:04:05|26358.38
15:04:05|26358.38
15:04:07|26359.6
15:04:08|26359.6
15:04:09|26359.61
15:04:10|26359.6
15:04:11|26359.61
15:04:12|26359.61
15:04:13|26360.62
15:04:14|26363.63
15:04:15|26363.64
15:04:16|26363.64
15:04:17|26363.63
15:04:18|26363.63
15:04:19|26363.64
15:04:20|26363.64
15:04:20|26363.64
15:04:22|26367.26
15:04:23|26367.26
15:04:24|26367.25
15:04:25|26367.26
15:04:26|26368.8
15:04:27|26369.98
15:04:28|26372.83
15:04:29|26372.84
15:04:30|26372.83
15:04:31|26372.84
15:04:32|26369.32
15:04:33|26365.94
15:04:34|26364.95
15:04:35|26361.59
15:04:36|26361.58
15:04:37|26352.01
15:04:38|26351.99
15:04:39|26354.69
15:04:40|26354.93
15:04:41|26354.92
15:04:42|26354.92
15:04:43|26354.96
15:04:44|26354.96
15:04:45|26354.97
15:04:46|26354.96
15:04:47|26358.81
15:04:48|26358.82
15:04:49|26358.82
15:04:50|26358.82
15:04:51|26358.81
15:04:52|26358.81
15:04:53|26358.82
15:04:54|26358.81
15:04:55|26358.81
15:04:56|26358.82
15:04:57|26358.82
15:04:58|26358.81
15:04:59|26358.81
15:05:01|26358.81
15:05:01|26358.81
15:05:02|26358.82
15:05:03|26358.81
15:05:04|26358.82
15:05:05|26358.82
15:05:06|26358.82
15:05:07|26358.81
15:05:09|26358.82
15:05:09|26358.81
15:05:10|26358.82
15:05:11|26359.66
15:05:12|26368.22
15:05:14|26369.3
15:05:14|26369.3
15:05:15|26369.3
15:05:16|26369.29
15:05:17|26369.3
15:05:18|26369.29
15:05:19|26369.3
15:05:20|26369.29
15:05:21|26369.29
15:05:23|26369.29
15:05:23|26369.29
15:05:24|26369.29
15:05:26|26369.29
15:05:28|26369.3
15:05:28|26369.29
15:05:29|26369.29
15:05:30|26369.68
15:05:31|26369.67
15:05:32|26369.97
15:05:33|26369.97
15:05:34|26369.97
15:05:35|26365.7
15:05:36|26365.69
15:05:37|26367.56
15:05:38|26378.62
15:05:39|26383.14
15:05:40|26383.75
15:05:41|26382.65
15:05:42|26382.65
15:05:43|26382.54
15:05:44|26382.55
15:05:45|26382.54
15:05:46|26382.55
15:05:47|26382.54
15:05:48|26382.54
15:05:49|26382.55
15:05:50|26382.54
15:05:51|26382.54
15:05:52|26378.61
15:05:53|26378.33
15:05:54|26378.33
15:05:55|26378.33
15:05:56|26378.32
15:05:57|26378.32
15:05:58|26378.33
15:05:59|26378.32
15:06:00|26379.65
15:06:01|26379.75
15:06:02|26379.74
15:06:03|26379.75
15:06:04|26379.74
15:06:05|26379.75
15:06:06|26379.74
15:06:07|26379.75
15:06:08|26378.32
15:06:09|26382.2
15:06:10|26382.2
15:06:11|26382.21
15:06:12|26382.2
15:06:13|26382.2
15:06:14|26382.2
15:06:15|26384.64
15:06:16|26384.64
15:06:17|26384.17
15:06:18|26383.52
15:06:19|26383.53
15:06:20|26383.52
15:06:21|26387.52
15:06:22|26387.54
15:06:23|26390.
15:06:25|26390.78
15:06:26|26390.92
15:06:27|26390.92
15:06:28|26390.93
15:06:29|26390.92
15:06:29|26390.93
15:06:31|26390.92
15:06:32|26390.92
15:06:32|26390.92
15:06:34|26390.92
15:06:35|26390.93
15:06:36|26388.74
15:06:37|26388.74
15:06:38|26388.7
15:06:39|26388.7
15:06:40|26388.69
15:06:41|26388.7
15:06:42|26388.69
15:06:43|26394.79
15:06:44|26394.8
15:06:45|26394.79
15:06:46|26392.54
15:06:46|26391.36
15:06:48|26388.74
15:06:49|26388.74
15:06:50|26388.74
15:06:51|26388.75
15:06:52|26388.75
15:06:53|26388.74
15:06:54|26388.75
15:06:55|26388.74
15:06:56|26388.74
15:06:57|26385.76
15:06:58|26384.81
15:06:59|26384.8
15:07:00|26384.81
15:07:01|26386.53
15:07:02|26386.54
15:07:03|26386.53
15:07:04|26386.53
15:07:05|26386.53
15:07:06|26386.53
15:07:07|26386.53
15:07:08|26386.53
15:07:09|26386.53
15:07:10|26386.54
15:07:11|26386.53
15:07:12|26386.54
15:07:13|26386.54
15:07:14|26386.44
15:07:15|26383.
15:07:15|26379.58
15:07:16|26379.57
15:07:18|26379.57
15:07:19|26379.57
15:07:20|26379.57
15:07:21|26379.57
15:07:22|26379.58
15:07:23|26379.57
15:07:24|26379.58
15:07:25|26379.57
15:07:26|26379.57
15:07:28|26379.57
15:07:28|26379.57
15:07:30|26378.
15:07:31|26378.
15:07:31|26378.01
15:07:33|26372.34
15:07:34|26371.47
15:07:35|26370.01
15:07:36|26370.01
15:07:37|26366.71
15:07:38|26366.71
15:07:39|26366.71
15:07:40|26366.71
15:07:41|26366.71
15:07:41|26366.72
15:07:43|26366.71
15:07:43|26366.72
15:07:44|26366.72
15:07:46|26366.72
15:07:47|26366.72
15:07:48|26366.71
15:07:49|26369.36
15:07:50|26369.36
15:07:50|26369.35
15:07:51|26369.36
15:07:53|26369.36
15:07:54|26369.36
15:07:55|26369.36
15:07:56|26369.36
15:07:57|26369.35
15:07:58|26369.36
15:07:59|26369.36
15:08:00|26369.35
15:08:01|26369.35
15:08:02|26369.35
15:08:03|26369.35
15:08:04|26369.35
15:08:05|26369.35
15:08:06|26369.35
15:08:07|26369.35
15:08:08|26369.35
15:08:09|26375.26
15:08:10|26377.97
15:08:11|26377.97
15:08:12|26377.98
15:08:13|26377.97
15:08:14|26377.97
15:08:15|26377.97
15:08:16|26377.97
15:08:17|26375.71
15:08:18|26375.71
15:08:19|26374.97
15:08:20|26374.89
15:08:21|26374.89
15:08:22|26374.89
15:08:23|26374.89
15:08:24|26374.9
15:08:25|26374.89
15:08:27|26374.89
15:08:28|26377.05
15:08:29|26377.27
15:08:30|26377.63
15:08:31|26377.63
15:08:32|26377.64
15:08:33|26377.64
15:08:34|26377.63
15:08:35|26377.64
15:08:36|26377.63
15:08:37|26377.64
15:08:38|26375.21
15:08:39|26374.9
15:08:41|26369.19
15:08:41|26368.21
15:08:42|26368.17
15:08:43|26368.1
15:08:44|26368.09
15:08:45|26368.1
15:08:47|26368.09
15:08:47|26368.09
15:08:48|26368.1
15:08:50|26368.09
15:08:51|26368.09
15:08:51|26368.1
15:08:53|26368.09
15:08:54|26364.97
15:08:55|26364.03
15:08:56|26364.03
15:08:57|26364.03
15:08:58|26364.03
15:08:59|26363.13
15:09:00|26363.13
15:09:01|26363.13
15:09:02|26360.01
15:09:03|26358.79
15:09:04|26355.54
15:09:05|26351.46
15:09:06|26351.46
15:09:07|26353.84
15:09:08|26358.55
15:09:09|26358.56
15:09:10|26358.56
15:09:11|26358.55
15:09:12|26358.56
15:09:13|26358.56
15:09:14|26358.56
15:09:15|26358.55
15:09:16|26358.55
15:09:17|26358.55
15:09:18|26358.55
15:09:19|26358.55
15:09:20|26358.55
15:09:21|26358.55
15:09:22|26358.16
15:09:23|26356.5
15:09:24|26356.5
15:09:25|26356.49
15:09:26|26356.5
15:09:28|26356.49
15:09:28|26356.49
15:09:29|26356.5
15:09:30|26356.49
15:09:31|26356.49
15:09:32|26356.49
15:09:33|26356.49
15:09:34|26356.49
15:09:35|26356.5
15:09:36|26356.5
15:09:37|26356.5
15:09:38|26356.5
15:09:39|26356.5
15:09:40|26356.5
15:09:41|26356.49
15:09:42|26356.49
15:09:43|26356.49
15:09:44|26356.49
15:09:45|26357.79
15:09:46|26358.43
15:09:47|26358.79
15:09:48|26358.78
15:09:49|26358.78
15:09:50|26358.78
15:09:51|26358.78
15:09:52|26358.78
15:09:53|26358.78
15:09:54|26358.78
15:09:55|26358.78
15:09:56|26358.78
15:09:57|26358.78
15:09:58|26358.55
15:09:59|26357.66
15:10:00|26357.23
15:10:01|26357.23
15:10:02|26357.24
15:10:04|26356.5
15:10:04|26356.51
15:10:05|26356.5
15:10:07|26356.51
15:10:07|26361.87
15:10:08|26365.68
15:10:10|26365.69
15:10:10|26364.05
15:10:11|26362.82
15:10:12|26362.82
15:10:13|26362.82
15:10:14|26362.82
15:10:16|26362.82
15:10:16|26362.82
15:10:17|26362.83
15:10:18|26362.83
15:10:19|26362.82
15:10:21|26362.82
15:10:21|26368.08
15:10:22|26368.08
15:10:23|26368.08
15:10:24|26368.08
15:10:25|26368.09
15:10:27|26368.09
15:10:28|26368.09
15:10:29|26368.08
15:10:30|26368.09
15:10:31|26368.09
15:10:32|26368.08
15:10:33|26368.08
15:10:34|26368.08
15:10:35|26368.08
15:10:36|26368.08
15:10:37|26368.08
15:10:37|26368.08
15:10:39|26368.08
15:10:40|26368.08
15:10:41|26368.08
15:10:42|26368.09
15:10:42|26368.09
15:10:44|26368.09
15:10:45|26368.09
15:10:46|26368.09
15:10:47|26368.09
15:10:48|26368.08
15:10:49|26368.08
15:10:49|26368.09
15:10:51|26368.09
15:10:51|26368.08
15:10:53|26368.08
15:10:54|26368.08
15:10:55|26368.09
15:10:56|26368.09
15:10:57|26368.09
15:10:58|26368.09
15:10:59|26368.09
15:11:00|26368.09
15:11:01|26368.08
15:11:02|26368.08
15:11:03|26368.08
15:11:04|26368.08
15:11:05|26368.09
15:11:06|26368.08
15:11:07|26368.09
15:11:08|26370.
15:11:09|26373.36
15:11:10|26374.5
15:11:11|26374.73
15:11:12|26376.99
15:11:13|26376.99
15:11:14|26376.99
15:11:15|26376.99
15:11:16|26377.
15:11:17|26376.99
15:11:18|26377.
15:11:19|26376.99
15:11:20|26376.99
15:11:21|26377.
15:11:22|26377.
15:11:23|26376.79
15:11:24|26374.05
15:11:25|26373.83
15:11:26|26372.79
15:11:28|26372.78
15:11:29|26372.34
15:11:30|26372.34
15:11:30|26372.33
15:11:32|26372.33
15:11:32|26372.34
15:11:33|26372.34
15:11:35|26372.34
15:11:35|26372.33
15:11:37|26372.33
15:11:38|26372.34
15:11:39|26372.33
15:11:40|26372.34
15:11:41|26372.34
15:11:42|26372.33
15:11:43|26372.34
15:11:44|26372.33
15:11:45|26372.33
15:11:46|26372.34
15:11:47|26371.4
15:11:48|26372.74
15:11:49|26372.74
15:11:50|26372.74
15:11:51|26372.27
15:11:52|26372.01
15:11:53|26372.01
15:11:54|26372.01
15:11:55|26372.02
15:11:56|26372.01
15:11:57|26372.02
15:11:58|26372.02
15:11:59|26372.01
15:12:00|26372.01
15:12:01|26372.02
15:12:02|26372.01
15:12:03|26372.01
15:12:04|26372.01
15:12:05|26372.01
15:12:06|26372.01
15:12:07|26372.01
15:12:08|26372.02
15:12:09|26364.06
15:12:10|26360.68
15:12:11|26360.67
15:12:12|26360.67
15:12:13|26360.67
15:12:14|26360.67
15:12:15|26360.67
15:12:16|26358.42
15:12:17|26353.65
15:12:18|26352.47
15:12:19|26352.47
15:12:20|26352.48
15:12:21|26352.47
15:12:22|26352.47
15:12:23|26352.47
15:12:24|26350.
15:12:25|26346.08
15:12:26|26344.01
15:12:27|26344.01
15:12:29|26344.01
15:12:30|26344.02
15:12:31|26344.01
15:12:32|26344.01
15:12:33|26339.06
15:12:34|26337.96
15:12:35|26333.53
15:12:36|26333.53
15:12:37|26333.53
15:12:38|26333.54
15:12:39|26333.53
15:12:40|26334.43
15:12:41|26334.43
15:12:42|26337.81
15:12:43|26337.81
15:12:44|26337.82
15:12:45|26337.81
15:12:46|26337.82
15:12:47|26337.81
15:12:48|26337.81
15:12:49|26342.31
15:12:50|26345.64
15:12:51|26345.65
15:12:52|26345.64
15:12:53|26345.64
15:12:54|26345.65
15:12:55|26345.65
15:12:56|26345.64
15:12:58|26346.96
15:12:59|26347.44
15:12:59|26347.44
15:13:00|26347.44
15:13:02|26349.19
15:13:02|26349.19
15:13:03|26349.2
15:13:04|26349.19
15:13:05|26349.2
15:13:07|26349.19
15:13:08|26349.2
15:13:08|26349.2
15:13:09|26349.2
15:13:10|26349.19
15:13:11|26349.2
15:13:13|26349.19
15:13:13|26347.39
15:13:14|26346.5
15:13:15|26346.17
15:13:16|26346.16
15:13:17|26346.17
15:13:18|26346.16
15:13:19|26346.17
15:13:20|26346.16
15:13:21|26346.16
15:13:23|26346.16
15:13:23|26346.17
15:13:24|26346.17
15:13:25|26346.18
15:13:26|26346.18
15:13:28|26346.19
15:13:29|26346.18
15:13:30|26346.18
15:13:31|26346.18
15:13:32|26346.18
15:13:33|26346.17
15:13:34|26345.64
15:13:35|26345.65
15:13:36|26345.64
15:13:36|26342.99
15:13:38|26343.
15:13:39|26342.99
15:13:40|26342.68
15:13:41|26341.66
15:13:42|26341.36
15:13:42|26339.7
15:13:44|26339.7
15:13:45|26339.7
15:13:46|26339.71
15:13:47|26339.7
15:13:48|26335.86
15:13:49|26335.
15:13:50|26335.01
15:13:51|26335.
15:13:52|26335.
15:13:53|26335.01
15:13:54|26335.
15:13:55|26335.01
15:13:56|26335.01
15:13:57|26335.
15:13:58|26335.
15:13:59|26333.97
15:14:00|26333.96
15:14:01|26333.97
15:14:02|26333.96
15:14:03|26333.97
15:14:04|26333.96
15:14:05|26333.96
15:14:06|26333.96
15:14:07|26335.49
15:14:08|26335.49
15:14:10|26335.77
15:14:10|26335.82
15:14:11|26335.82
15:14:12|26337.12
15:14:13|26337.12
15:14:14|26337.12
15:14:15|26337.12
15:14:16|26336.35
15:14:17|26330.69
15:14:18|26330.01
15:14:19|26329.5
15:14:20|26329.26
15:14:21|26325.31
15:14:22|26325.31
15:14:23|26325.3
15:14:24|26325.3
15:14:25|26322.46
15:14:26|26322.45
15:14:28|26322.45
15:14:29|26321.72
15:14:30|26321.72
15:14:31|26321.73
15:14:32|26321.73
15:14:33|26321.72
15:14:34|26321.7
15:14:35|26321.7
15:14:35|26321.7
15:14:37|26323.29
15:14:38|26323.31
15:14:38|26322.84
15:14:40|26322.83
15:14:41|26321.71
15:14:42|26321.71
15:14:42|26321.71
15:14:44|26321.71
15:14:45|26321.71
15:14:46|26321.7
15:14:47|26323.74
15:14:48|26324.16
15:14:48|26324.16
15:14:50|26324.17
15:14:51|26324.17
15:14:52|26329.3
15:14:53|26329.32
15:14:54|26334.05
15:14:54|26334.05
15:14:56|26334.05
15:14:57|26334.06
15:14:57|26334.05
15:14:59|26334.06
15:14:59|26334.06
15:15:01|26334.05
15:15:02|26334.06
15:15:03|26334.06
15:15:04|26334.05
15:15:05|26334.05
15:15:06|26334.06
15:15:07|26334.05
15:15:08|26338.41
15:15:08|26338.42
15:15:10|26338.44
15:15:11|26338.44
15:15:12|26338.43
15:15:12|26338.44
15:15:14|26338.43
15:15:15|26338.43
15:15:15|26338.44
15:15:17|26338.43
15:15:17|26338.44
15:15:19|26338.44
15:15:20|26338.43
15:15:21|26338.44
15:15:22|26342.86
15:15:22|26342.98
15:15:24|26342.98
15:15:24|26344.28
15:15:25|26348.51
15:15:26|26341.46
15:15:27|26341.45
15:15:29|26341.45
15:15:30|26341.45
15:15:31|26341.45
15:15:32|26328.59
15:15:33|26328.58
15:15:34|26328.59
15:15:36|26328.58
15:15:36|26328.58
15:15:37|26328.59
15:15:38|26328.58
15:15:39|26328.59
15:15:40|26328.59
15:15:41|26326.38
15:15:42|26325.74
15:15:43|26325.74
15:15:44|26325.74
15:15:45|26325.74
15:15:46|26325.73
15:15:47|26325.73
15:15:48|26325.73
15:15:49|26325.74
15:15:50|26325.73
15:15:52|26325.74
15:15:52|26325.74
15:15:54|26328.58
15:15:55|26328.59
15:15:56|26328.58
15:15:57|26329.02
15:15:58|26329.01
15:15:59|26329.02
15:16:00|26329.01
15:16:01|26329.02
15:16:02|26330.2
15:16:03|26331.83
15:16:04|26331.84
15:16:05|26331.85
15:16:06|26331.84
15:16:07|26331.85
15:16:08|26331.84
15:16:09|26331.85
15:16:10|26331.84
15:16:11|26325.74
15:16:12|26325.73
15:16:13|26325.73
15:16:14|26325.73
15:16:15|26325.74
15:16:16|26325.74
15:16:17|26325.73
15:16:18|26325.73
15:16:19|26325.73
15:16:20|26325.74
15:16:21|26325.73
15:16:22|26325.74
15:16:23|26325.73
15:16:24|26325.74
15:16:25|26327.87
15:16:26|26330.24
15:16:27|26330.24
15:16:29|26330.25
15:16:29|26330.25
15:16:30|26333.11
15:16:31|26333.25
15:16:32|26337.87
15:16:33|26337.87
15:16:34|26337.87
15:16:35|26337.88
15:16:36|26337.87
15:16:37|26337.87
15:16:39|26334.51
15:16:39|26334.51
15:16:41|26334.5
15:16:42|26332.
15:16:42|26332.01
15:16:43|26332.01
15:16:44|26332.01
15:16:45|26337.87
15:16:46|26338.97
15:16:47|26340.11
15:16:48|26340.12
15:16:49|26340.12
15:16:50|26340.12
15:16:51|26341.45
15:16:53|26352.89
15:16:54|26358.65
15:16:55|26360.01
15:16:55|26360.02
15:16:56|26365.41
15:16:58|26365.41
15:16:58|26365.41
15:16:59|26365.4
15:17:01|26365.41
15:17:01|26363.64
15:17:02|26360.01
15:17:04|26357.62
15:17:04|26356.16
15:17:05|26356.16
15:17:07|26356.16
15:17:07|26356.16
15:17:08|26349.57
15:17:10|26349.57
15:17:10|26349.58
15:17:11|26349.57
15:17:13|26349.57
15:17:13|26349.57
15:17:14|26349.57
15:17:15|26349.57
15:17:17|26345.07
15:17:18|26342.31
15:17:18|26341.98
15:17:19|26341.98
15:17:20|26341.98
15:17:22|26341.87
15:17:23|26341.86
15:17:24|26341.86
15:17:25|26341.87
15:17:25|26341.87
15:17:27|26341.61
15:17:27|26341.55
15:17:29|26341.44
15:17:31|26341.44
15:17:31|26341.43
15:17:32|26341.34
15:17:33|26341.34
15:17:35|26341.34
15:17:36|26341.34
15:17:37|26341.34
15:17:38|26338.53
15:17:39|26338.52
15:17:40|26338.53
15:17:40|26338.52
15:17:42|26338.52
15:17:43|26337.86
15:17:44|26337.86
15:17:45|26337.86
15:17:46|26337.86
15:17:47|26337.68
15:17:48|26337.61
15:17:49|26337.6
15:17:50|26337.6
15:17:50|26337.6
15:17:52|26337.6
15:17:53|26337.6
15:17:54|26337.6
15:17:55|26337.59
15:17:56|26335.18
15:17:57|26334.52
15:17:58|26334.52
15:17:59|26334.53
15:18:00|26334.53
15:18:01|26334.52
15:18:02|26334.52
15:18:03|26334.52
15:18:03|26334.52
15:18:04|26334.53
15:18:05|26334.53
15:18:06|26334.53
15:18:07|26334.52
15:18:09|26334.52
15:18:10|26334.52
15:18:11|26334.52
15:18:12|26334.53
15:18:13|26334.52
15:18:14|26334.53
15:18:14|26334.53
15:18:15|26334.52
15:18:17|26334.53
15:18:17|26334.53
15:18:19|26336.37
15:18:19|26343.18
15:18:21|26343.17
15:18:22|26343.17
15:18:23|26341.29
15:18:24|26338.44
15:18:25|26333.62
15:18:26|26333.63
15:18:27|26333.5
15:18:27|26331.1
15:18:29|26331.05
15:18:31|26331.05
15:18:31|26331.05
15:18:33|26331.05
15:18:34|26331.05
15:18:35|26329.42
15:18:36|26329.07
15:18:37|26327.22
15:18:38|26327.03
15:18:39|26327.03
15:18:39|26327.03
15:18:41|26327.04
15:18:42|26327.04
15:18:43|26327.03
15:18:44|26327.04
15:18:45|26327.03
15:18:46|26327.04
15:18:47|26327.03
15:18:48|26327.04
15:18:49|26327.04
15:18:49|26326.36
15:18:51|26326.04
15:18:52|26325.78
15:18:53|26325.77
15:18:54|26325.02
15:18:54|26325.03
15:18:55|26325.02
15:18:57|26325.02
15:18:58|26325.03
15:18:59|26325.03
15:19:00|26325.03
15:19:01|26325.03
15:19:02|26330.22
15:19:03|26331.66
15:19:03|26331.67
15:19:05|26331.66
15:19:06|26327.52
15:19:07|26327.52
15:19:08|26327.53
15:19:09|26327.52
15:19:10|26327.52
15:19:11|26327.53
15:19:12|26327.52
15:19:13|26327.53
15:19:14|26327.53
15:19:15|26327.52
15:19:16|26327.52
15:19:17|26327.53
15:19:17|26329.32
15:19:19|26329.32
15:19:20|26329.74
15:19:21|26330.
15:19:22|26330.
15:19:23|26330.01
15:19:24|26330.
15:19:25|26330.
15:19:26|26330.01
15:19:27|26330.
15:19:28|26330.01
15:19:29|26330.
15:19:31|26330.01
15:19:32|26330.01
15:19:32|26330.
15:19:34|26330.01
15:19:34|26330.
15:19:35|26330.01
15:19:37|26330.01
15:19:38|26330.01
15:19:39|26330.01
15:19:40|26330.01
15:19:41|26330.01
15:19:42|26330.
15:19:42|26330.01
15:19:44|26330.
15:19:45|26330.01
15:19:46|26330.01
15:19:47|26330.
15:19:48|26330.
15:19:48|26330.
15:19:50|26330.01
15:19:50|26330.
15:19:52|26325.29
15:19:53|26325.28
15:19:54|26321.7
15:19:55|26316.61
15:19:55|26312.01
15:19:56|26314.31
15:19:58|26317.42
15:19:58|26318.06
15:20:00|26319.69
15:20:00|26318.82
15:20:01|26318.83
15:20:02|26322.
15:20:03|26326.86
15:20:04|26326.86
15:20:05|26326.86
15:20:06|26326.85
15:20:07|26326.85
15:20:09|26333.69
15:20:09|26334.48
15:20:11|26336.21
15:20:12|26336.21
15:20:12|26336.2
15:20:14|26336.21
15:20:15|26336.2
15:20:16|26336.21
15:20:16|26336.21
15:20:18|26336.21
15:20:18|26336.21
15:20:19|26336.21
15:20:20|26336.2
15:20:21|26336.21
15:20:23|26336.2
15:20:23|26336.21
15:20:24|26336.21
15:20:25|26336.2
15:20:26|26336.2
15:20:27|26332.74
15:20:28|26332.11
15:20:30|26332.1
15:20:31|26332.1
15:20:33|26332.1
15:20:34|26332.1
15:20:35|26332.11
15:20:36|26332.11
15:20:37|26332.1
15:20:38|26332.1
15:20:39|26332.1
15:20:40|26332.1
15:20:41|26332.16
15:20:42|26332.15
15:20:43|26332.15
15:20:44|26332.16
15:20:45|26334.66
15:20:46|26334.88
15:20:47|26334.88
15:20:48|26334.88
15:20:49|26334.88
15:20:50|26335.44
15:20:51|26335.44
15:20:53|26335.43
15:20:53|26335.43
15:20:54|26335.43
15:20:55|26335.43
15:20:56|26335.44
15:20:57|26335.44
15:20:58|26335.43
15:20:59|26335.43
15:21:00|26335.43
15:21:01|26335.43
15:21:02|26335.44
15:21:03|26335.44
15:21:04|26335.43
15:21:06|26335.44
15:21:07|26335.45
15:21:07|26335.44
15:21:08|26335.44
15:21:09|26335.44
15:21:10|26335.44
15:21:12|26335.45
15:21:12|26335.45
15:21:14|26335.45
15:21:14|26335.45
15:21:15|26335.45
15:21:16|26335.44
15:21:17|26335.44
15:21:19|26335.44
15:21:20|26335.42
15:21:21|26335.42
15:21:21|26335.43
15:21:23|26335.42
15:21:23|26335.43
15:21:25|26335.42
15:21:26|26335.42
15:21:26|26335.43
15:21:27|26335.43
15:21:29|26335.42
15:21:29|26335.42
15:21:31|26335.43
15:21:32|26335.51
15:21:34|26335.51
15:21:35|26335.51
15:21:36|26335.52
15:21:37|26335.51
15:21:38|26335.52
15:21:39|26335.52
15:21:40|26335.51
15:21:41|26335.51
15:21:42|26335.51
15:21:43|26335.52
15:21:44|26335.51
15:21:45|26335.51
15:21:46|26335.51
15:21:47|26331.47
15:21:48|26331.47
15:21:49|26331.47
15:21:50|26331.48
15:21:51|26331.48
15:21:52|26331.47
15:21:53|26331.48
15:21:54|26331.48
15:21:55|26331.47
15:21:55|26331.47
15:21:57|26331.47
15:21:58|26331.47
15:21:59|26331.47
15:22:00|26331.47
15:22:00|26331.48
15:22:02|26331.47
15:22:02|26331.48
15:22:04|26331.47
15:22:05|26331.47
15:22:06|26331.48
15:22:07|26331.47
15:22:08|26331.47
15:22:08|26331.56
15:22:10|26333.61
15:22:11|26335.51
15:22:12|26335.51
15:22:13|26338.65
15:22:14|26338.77
15:22:15|26338.77
15:22:15|26338.77
15:22:17|26339.84
15:22:18|26339.97
15:22:18|26339.99
15:22:19|26343.17
15:22:21|26343.17
15:22:21|26343.17
15:22:23|26343.17
15:22:23|26343.18
15:22:24|26343.18
15:22:25|26343.18
15:22:27|26343.17
15:22:28|26343.18
15:22:28|26343.18
15:22:30|26339.65
15:22:30|26339.15
15:22:32|26339.15
15:22:33|26339.14
15:22:34|26339.14
15:22:36|26339.14
15:22:37|26339.15
15:22:38|26339.15
15:22:39|26338.51
15:22:40|26338.51
15:22:41|26338.52
15:22:42|26338.51
15:22:43|26338.51
15:22:44|26338.52
15:22:45|26338.52
15:22:46|26338.51
15:22:47|26338.52
15:22:48|26338.52
15:22:49|26338.51
15:22:49|26338.51
15:22:51|26338.51
15:22:52|26338.51
15:22:52|26338.52
15:22:53|26338.51
15:22:55|26338.51
15:22:56|26338.52
15:22:56|26338.52
15:22:58|26338.52
15:22:59|26338.51
15:23:00|26338.51
15:23:01|26338.52
15:23:02|26338.51
15:23:03|26338.51
15:23:03|26338.51
15:23:05|26338.51
15:23:06|26345.62
15:23:07|26347.06
15:23:07|26347.07
15:23:08|26348.24
15:23:10|26348.24
15:23:11|26348.24
15:23:12|26348.23
15:23:13|26348.23
15:23:14|26348.24
15:23:15|26348.23
15:23:16|26348.23
15:23:16|26346.62
15:23:18|26341.37
15:23:19|26341.37
15:23:19|26338.54
15:23:20|26338.55
15:23:22|26338.54
15:23:23|26338.54
15:23:24|26338.54
15:23:25|26338.55
15:23:26|26338.55
15:23:27|26338.54
15:23:28|26338.54
15:23:29|26338.54
15:23:30|26340.56
15:23:30|26340.56
15:23:31|26340.55
15:23:33|26341.31
15:23:34|26341.3
15:23:36|26341.31
15:23:36|26341.3
15:23:38|26341.31
15:23:38|26341.3
15:23:40|26341.31
15:23:40|26341.3
15:23:42|26341.3
15:23:43|26341.3
15:23:44|26341.3
15:23:45|26341.31
15:23:46|26343.52
15:23:47|26343.93
15:23:48|26344.07
15:23:49|26344.07
15:23:50|26346.17
15:23:51|26346.16
15:23:52|26346.16
15:23:53|26346.17
15:23:54|26346.16
15:23:55|26346.17
15:23:56|26346.17
15:23:57|26346.17
15:23:58|26346.16
15:23:59|26346.16
15:24:00|26346.17
15:24:01|26346.16
15:24:02|26348.56
15:24:03|26350.
15:24:04|26349.99
15:24:05|26349.99
15:24:07|26350.
15:24:07|26350.
15:24:08|26350.
15:24:09|26349.99
15:24:10|26349.99
15:24:11|26350.
15:24:12|26349.99
15:24:13|26344.51
15:24:14|26344.51
15:24:15|26344.52
15:24:16|26344.52
15:24:17|26344.51
15:24:18|26344.51
15:24:19|26344.52
15:24:20|26344.51
15:24:21|26344.52
15:24:22|26344.51
15:24:23|26344.51
15:24:24|26344.51
15:24:25|26344.52
15:24:26|26344.51
15:24:27|26344.51
15:24:28|26344.52
15:24:29|26344.51
15:24:30|26344.51
15:24:31|26344.51
15:24:33|26344.51
15:24:34|26344.52
15:24:35|26344.51
15:24:36|26344.51
15:24:37|26344.07
15:24:38|26344.07
15:24:39|26344.06
15:24:40|26344.07
15:24:41|26344.07
15:24:42|26344.07
15:24:43|26344.07
15:24:44|26344.06
15:24:45|26344.06
15:24:46|26344.06
15:24:47|26344.06
15:24:48|26344.06
15:24:49|26344.06
15:24:50|26344.07
15:24:51|26344.06
15:24:52|26344.06
15:24:53|26344.06
15:24:54|26344.06
15:24:55|26344.06
15:24:56|26344.06
15:24:57|26344.06
15:24:58|26344.06
15:24:59|26344.06
15:25:00|26344.07
15:25:01|26344.06
15:25:02|26344.06
15:25:03|26344.06
15:25:04|26344.07
15:25:05|26344.06
15:25:06|26344.06
15:25:07|26344.06
15:25:08|26344.06
15:25:09|26344.06
15:25:10|26344.07
15:25:11|26344.07
15:25:12|26344.25
15:25:13|26346.67
15:25:14|26346.78
15:25:15|26346.78
15:25:16|26346.77
15:25:17|26346.77
15:25:18|26346.22
15:25:19|26345.79
15:25:20|26345.43
15:25:21|26344.64
15:25:22|26344.36
15:25:23|26344.25
15:25:24|26344.26
15:25:25|26344.25
15:25:26|26344.25
15:25:27|26344.26
15:25:28|26344.25
15:25:29|26344.26
15:25:30|26344.25
15:25:31|26344.25
15:25:32|26344.25
15:25:34|26340.11
15:25:35|26338.1
15:25:36|26336.25
15:25:37|26336.25
15:25:38|26336.25
15:25:39|26336.25
15:25:40|26336.25
15:25:41|26334.48
15:25:42|26334.17
15:25:43|26334.16
15:25:44|26334.16
15:25:45|26334.17
15:25:46|26334.16
15:25:47|26334.16
15:25:48|26334.16
15:25:49|26334.17
15:25:50|26334.16
15:25:51|26334.17
15:25:52|26334.16
15:25:53|26334.17
15:25:54|26334.16
15:25:55|26336.25
15:25:56|26337.11
15:25:57|26337.12
15:25:58|26337.12
15:25:59|26337.12
15:26:00|26340.98
15:26:01|26343.69
15:26:02|26343.68
15:26:03|26343.68
15:26:04|26343.68
15:26:05|26346.03
15:26:06|26346.04
15:26:07|26347.9
15:26:08|26347.92
15:26:09|26349.87
15:26:10|26349.99
15:26:11|26361.32
15:26:12|26361.33
15:26:13|26361.34
15:26:14|26361.33
15:26:15|26361.34
15:26:16|26361.33
15:26:17|26361.33
15:26:18|26361.33
15:26:19|26361.33
15:26:20|26356.66
15:26:21|26350.
15:26:22|26343.17
15:26:23|26343.16
15:26:24|26341.49
15:26:25|26341.46
15:26:26|26341.46
15:26:27|26341.46
15:26:28|26340.54
15:26:29|26340.54
15:26:30|26340.54
15:26:31|26340.54
15:26:32|26340.54
15:26:33|26340.54
15:26:35|26340.54
15:26:35|26340.54
15:26:37|26335.81
15:26:38|26335.
15:26:39|26334.99
15:26:40|26335.
15:26:41|26335.
15:26:42|26334.99
15:26:43|26321.35
15:26:44|26321.34
15:26:45|26321.35
15:26:46|26321.34
15:26:47|26326.53
15:26:48|26326.53
15:26:49|26326.53
15:26:50|26326.53
15:26:51|26328.2
15:26:52|26328.99
15:26:53|26328.99
15:26:54|26328.99
15:26:55|26329.
15:26:56|26328.99
15:26:57|26328.99
15:26:58|26328.99
15:26:59|26329.
15:27:00|26329.
15:27:01|26329.
15:27:02|26328.99
15:27:04|26329.
15:27:04|26329.
15:27:05|26329.
15:27:06|26328.99
15:27:07|26328.99
15:27:08|26328.99
15:27:09|26329.
15:27:10|26328.99
15:27:11|26329.
15:27:12|26328.99
15:27:13|26329.
15:27:14|26328.99
15:27:15|26328.99
15:27:16|26329.
15:27:17|26328.99
15:27:18|26328.99
15:27:19|26329.
15:27:21|26329.
15:27:21|26329.
15:27:22|26329.
15:27:23|26328.99
15:27:24|26326.84
15:27:25|26326.53
15:27:26|26326.54
15:27:27|26326.42
15:27:28|26326.42
15:27:29|26326.39
15:27:30|26326.39
15:27:31|26326.39
15:27:32|26326.39
15:27:34|26326.39
15:27:35|26326.39
15:27:36|26326.38
15:27:38|26324.69
15:27:38|26324.18
15:27:39|26324.18
15:27:41|26324.17
15:27:42|26322.16
15:27:43|26322.16
15:27:43|26322.16
15:27:45|26322.17
15:27:46|26322.16
15:27:46|26322.16
15:27:47|26321.33
15:27:48|26321.15
15:27:50|26321.09
15:27:50|26319.
15:27:51|26318.39
15:27:52|26318.39
15:27:53|26318.39
15:27:55|26318.38
15:27:55|26318.34
15:27:56|26318.34
15:27:57|26318.34
15:27:59|26318.34
15:27:59|26318.33
15:28:00|26318.33
15:28:02|26318.34
15:28:02|26317.81
15:28:04|26315.32
15:28:04|26315.31
15:28:05|26315.31
15:28:07|26315.31
15:28:07|26315.31
15:28:08|26315.31
15:28:09|26315.31
15:28:10|26315.31
15:28:12|26313.17
15:28:12|26313.16
15:28:13|26312.9
15:28:14|26310.96
15:28:16|26310.96
15:28:16|26310.36
15:28:17|26310.37
15:28:18|26313.17
15:28:19|26313.16
15:28:20|26308.26
15:28:21|26308.25
15:28:22|26302.55
15:28:23|26302.55
15:28:24|26302.57
15:28:26|26302.58
15:28:27|26304.38
15:28:28|26304.39
15:28:29|26304.39
15:28:30|26303.46
15:28:31|26302.53
15:28:31|26301.04
15:28:33|26300.72
15:28:33|26300.72
15:28:34|26300.72
15:28:36|26300.72
15:28:37|26300.72
15:28:38|26300.72
15:28:40|26300.73
15:28:41|26301.13
15:28:41|26301.13
15:28:42|26301.12
15:28:44|26301.12
15:28:45|26300.51
15:28:46|26300.51
15:28:47|26300.51
15:28:48|26300.51
15:28:49|26300.33
15:28:49|26300.32
15:28:50|26300.33
15:28:52|26300.32
15:28:52|26300.32
15:28:54|26300.33
15:28:54|26300.33
15:28:55|26300.33
15:28:56|26306.64
15:28:57|26307.51
15:28:58|26296.36
15:29:00|26293.21
15:29:00|26285.
15:29:02|26296.58
15:29:02|26296.58
15:29:03|26289.25
15:29:04|26286.76
15:29:05|26301.36
15:29:06|26301.36
15:29:07|26295.38
15:29:08|26300.4
15:29:09|26303.6
15:29:10|26303.61
15:29:11|26303.6
15:29:12|26305.53
15:29:13|26305.53
15:29:14|26305.53
15:29:15|26302.7
15:29:17|26302.7
15:29:17|26302.7
15:29:19|26309.99
15:29:20|26309.99
15:29:21|26310.14
15:29:22|26310.14
15:29:23|26310.15
15:29:23|26312.55
15:29:25|26312.55
15:29:26|26312.72
15:29:27|26312.72
15:29:28|26312.72
15:29:29|26312.72
15:29:30|26312.73
15:29:31|26312.73
15:29:32|26305.85
15:29:33|26305.8
15:29:34|26304.76
15:29:35|26304.67
15:29:37|26303.41
15:29:37|26303.4
15:29:38|26303.4
15:29:39|26303.4
15:29:40|26303.4
15:29:41|26306.64
15:29:43|26306.96
15:29:44|26306.96
15:29:44|26306.95
15:29:45|26307.5
15:29:46|26309.25
15:29:47|26310.11
15:29:49|26310.12
15:29:49|26304.66
15:29:51|26304.67
15:29:52|26304.66
15:29:53|26304.36
15:29:53|26301.22
15:29:55|26300.54
15:29:56|26300.32
15:29:57|26300.31
15:29:58|26304.67
15:29:59|26305.37
15:30:00|26305.38
15:30:01|26305.38
15:30:02|26305.38
15:30:03|26305.38
15:30:04|26305.37
15:30:05|26305.38
15:30:06|26306.64
15:30:07|26312.71
15:30:08|26312.71
15:30:09|26315.28
15:30:10|26315.28
15:30:11|26317.15
15:30:12|26317.15
15:30:13|26317.15
15:30:14|26317.16
15:30:15|26319.66
15:30:17|26319.67
15:30:18|26321.58
15:30:18|26321.58
15:30:19|26321.86
15:30:21|26323.64
15:30:21|26323.65
15:30:23|26323.65
15:30:23|26326.24
15:30:24|26326.23
15:30:26|26326.24
15:30:26|26326.24
15:30:28|26328.98
15:30:29|26338.28
15:30:29|26339.25
15:30:30|26339.26
15:30:31|26339.25
15:30:32|26338.41
15:30:33|26337.26
15:30:34|26337.27
15:30:36|26333.05
15:30:37|26333.04
15:30:38|26333.05
15:30:39|26333.04
15:30:40|26333.04
15:30:41|26333.05
15:30:42|26333.04
15:30:43|26333.05
15:30:44|26333.05
15:30:45|26333.04
15:30:46|26333.04
15:30:47|26333.04
15:30:48|26333.04
15:30:49|26333.04
15:30:50|26333.04
15:30:51|26333.05
15:30:52|26333.05
15:30:53|26333.05
15:30:54|26333.05
15:30:55|26329.43
15:30:56|26329.42
15:30:57|26332.32
15:30:58|26332.45
15:30:59|26332.45
15:31:00|26332.46
15:31:01|26332.45
15:31:02|26332.46
15:31:03|26336.44
15:31:04|26337.15
15:31:05|26342.2
15:31:06|26342.19
15:31:07|26342.19
15:31:08|26342.2
15:31:09|26342.2
15:31:10|26342.2
15:31:11|26342.2
15:31:12|26342.21
15:31:13|26343.15
15:31:14|26343.48
15:31:15|26345.78
15:31:16|26345.78
15:31:17|26345.78
15:31:18|26345.79
15:31:19|26345.78
15:31:20|26345.79
15:31:21|26345.78
15:31:22|26345.78
15:31:23|26345.78
15:31:24|26345.78
15:31:25|26345.78
15:31:26|26345.78
15:31:27|26343.38
15:31:28|26340.57
15:31:29|26338.95
15:31:30|26335.35
15:31:31|26332.82
15:31:32|26330.64
15:31:33|26330.64
15:31:34|26330.64
15:31:35|26330.64
15:31:36|26330.63
15:31:38|26330.63
15:31:38|26330.63
15:31:40|26330.63
15:31:40|26330.64
15:31:42|26330.63
15:31:42|26330.64
15:31:43|26330.64
15:31:45|26330.63
15:31:46|26330.63
15:31:47|26330.63
15:31:48|26330.63
15:31:49|26330.64
15:31:50|26329.26
15:31:51|26328.04
15:31:52|26328.04
15:31:53|26328.04
15:31:54|26328.04
15:31:55|26328.04
15:31:56|26328.03
15:31:57|26328.03
15:31:58|26330.69
15:31:59|26330.68
15:32:01|26330.69
15:32:01|26330.74
15:32:02|26331.74
15:32:03|26331.74
15:32:04|26331.73
15:32:05|26331.74
15:32:06|26331.74
15:32:07|26331.73
15:32:08|26331.84
15:32:09|26331.84
15:32:10|26331.85
15:32:11|26331.85
15:32:12|26331.84
15:32:13|26331.84
15:32:14|26331.84
15:32:15|26331.84
15:32:16|26331.84
15:32:17|26331.84
15:32:18|26331.85
15:32:19|26331.85
15:32:20|26331.84
15:32:21|26331.85
15:32:22|26331.85
15:32:23|26331.84
15:32:24|26331.85
15:32:25|26331.85
15:32:26|26331.84
15:32:27|26331.85
15:32:28|26331.85
15:32:29|26331.84
15:32:30|26331.28
15:32:31|26331.28
15:32:32|26331.28
15:32:33|26331.27
15:32:34|26331.27
15:32:35|26333.06
15:32:36|26333.14
15:32:38|26333.17
15:32:39|26334.48
15:32:40|26334.47
15:32:41|26334.47
15:32:42|26334.48
15:32:43|26334.48
15:32:44|26335.
15:32:45|26335.
15:32:46|26337.14
15:32:47|26337.48
15:32:48|26337.48
15:32:49|26337.49
15:32:50|26337.17
15:32:51|26336.22
15:32:52|26335.83
15:32:53|26335.82
15:32:53|26335.83
15:32:55|26335.83
15:32:56|26335.83
15:32:56|26335.83
15:32:58|26335.83
15:32:58|26335.83
15:33:00|26335.82
15:33:01|26335.83
15:33:02|26335.83
15:33:03|26335.83
15:33:04|26337.14
15:33:05|26337.14
15:33:06|26339.67
15:33:06|26339.67
15:33:08|26339.67
15:33:09|26339.67
15:33:10|26339.67
15:33:11|26339.66
15:33:12|26339.66
15:33:12|26339.67
15:33:14|26337.13
15:33:15|26337.14
15:33:16|26337.13
15:33:17|26337.13
15:33:18|26337.13
15:33:19|26343.14
15:33:20|26343.13
15:33:21|26345.27
15:33:22|26337.9
15:33:23|26337.9
15:33:24|26337.9
15:33:24|26337.9
15:33:26|26338.36
15:33:27|26337.91
15:33:28|26336.55
15:33:29|26336.56
15:33:30|26336.56
15:33:31|26336.56
15:33:32|26336.55
15:33:33|26336.56
15:33:34|26336.55
15:33:35|26336.55
15:33:35|26336.56
15:33:37|26336.55
15:33:38|26336.56
15:33:39|26336.55
15:33:40|26336.55
15:33:41|26336.56
15:33:42|26336.56
15:33:43|26336.55
15:33:44|26336.55
15:33:45|26336.55
15:33:46|26336.55
15:33:47|26336.56
15:33:49|26336.19
15:33:49|26336.19
15:33:51|26336.2
15:33:52|26336.19
15:33:53|26336.2
15:33:54|26336.19
15:33:55|26336.2
15:33:56|26336.19
15:33:57|26336.2
15:33:58|26336.2
15:33:59|26336.2
15:34:00|26336.19
15:34:01|26333.6
15:34:02|26333.61
15:34:03|26333.61
15:34:04|26333.61
15:34:05|26333.6
15:34:06|26333.6
15:34:07|26333.61
15:34:08|26334.09
15:34:09|26334.08
15:34:10|26334.08
15:34:11|26334.08
15:34:12|26334.08
15:34:13|26334.32
15:34:14|26336.19
15:34:15|26336.18
15:34:16|26339.26
15:34:17|26339.26
15:34:18|26339.64
15:34:19|26339.64
15:34:20|26339.65
15:34:21|26339.26
15:34:22|26339.26
15:34:23|26339.26
15:34:24|26339.21
15:34:25|26335.81
15:34:26|26335.82
15:34:27|26335.81
15:34:28|26330.1
15:34:29|26329.99
15:34:30|26329.42
15:34:31|26328.74
15:34:32|26326.36
15:34:33|26326.36
15:34:34|26326.36
15:34:35|26326.37
15:34:36|26326.37
15:34:37|26326.36
15:34:39|26329.33
15:34:39|26329.33
15:34:41|26330.75
15:34:42|26330.76
15:34:43|26330.76
15:34:43|26330.75
15:34:45|26330.75
15:34:46|26330.75
15:34:47|26330.75
15:34:48|26330.75
15:34:49|26328.68
15:34:50|26328.68
15:34:51|26328.68
15:34:52|26328.69
15:34:53|26328.68
15:34:54|26328.68
15:34:55|26328.69
15:34:56|26328.68
15:34:57|26328.68
15:34:58|26328.68
15:34:59|26328.68
15:35:00|26328.69
15:35:01|26328.68
15:35:02|26328.69
15:35:03|26328.69
15:35:04|26328.68
15:35:05|26328.68
15:35:06|26328.69
15:35:07|26328.68
15:35:08|26328.68
15:35:09|26328.68
15:35:10|26328.68
15:35:11|26328.68
15:35:12|26328.68
15:35:13|26328.68
15:35:14|26328.68
15:35:15|26328.68
15:35:16|26328.69
15:35:17|26328.69
15:35:18|26328.68
15:35:19|26328.68
15:35:20|26324.18
15:35:21|26318.82
15:35:22|26314.06
15:35:23|26313.03
15:35:24|26313.02
15:35:25|26313.02
15:35:26|26313.02
15:35:27|26310.85
15:35:28|26310.66
15:35:30|26310.65
15:35:30|26310.65
15:35:31|26310.65
15:35:32|26311.54
15:35:33|26311.74
15:35:35|26311.73
15:35:36|26311.73
15:35:37|26311.73
15:35:38|26311.73
15:35:40|26311.73
15:35:41|26311.73
15:35:41|26311.73
15:35:43|26311.73
15:35:43|26311.73
15:35:45|26311.73
15:35:45|26311.73
15:35:47|26310.65
15:35:47|26310.
15:35:49|26310.
15:35:50|26310.
15:35:51|26310.
15:35:52|26305.34
15:35:53|26305.26
15:35:54|26305.25
15:35:55|26305.25
15:35:56|26305.25
15:35:57|26305.25
15:35:57|26305.25
15:35:59|26305.26
15:36:00|26305.25
15:36:01|26305.26
15:36:02|26307.79
15:36:04|26307.8
15:36:04|26306.54
15:36:05|26306.54
15:36:06|26306.54
15:36:07|26306.55
15:36:08|26305.25
15:36:09|26305.25
15:36:10|26305.25
15:36:11|26305.25
15:36:12|26305.26
15:36:13|26305.25
15:36:14|26305.25
15:36:15|26305.24
15:36:16|26303.41
15:36:17|26303.41
15:36:18|26303.41
15:36:19|26303.41
15:36:20|26303.42
15:36:21|26303.41
15:36:22|26303.41
15:36:23|26303.41
15:36:24|26303.41
15:36:25|26303.42
15:36:26|26305.24
15:36:27|26305.23
15:36:28|26300.54
15:36:29|26300.34
15:36:30|26299.46
15:36:31|26299.45
15:36:32|26299.45
15:36:33|26299.15
15:36:34|26298.63
15:36:35|26297.73
15:36:36|26297.62
15:36:37|26297.62
15:36:39|26297.61
15:36:40|26297.6
15:36:41|26297.41
15:36:42|26297.41
15:36:43|26290.79
15:36:44|26290.79
15:36:45|26290.79
15:36:46|26290.78
15:36:47|26290.78
15:36:48|26290.78
15:36:49|26290.79
15:36:50|26290.78
15:36:51|26287.74
15:36:52|26287.51
15:36:54|26287.51
15:36:55|26287.51
15:36:55|26287.51
15:36:57|26287.51
15:36:58|26287.51
15:36:59|26287.5
15:37:00|26287.51
15:37:01|26287.5
15:37:01|26286.64
15:37:03|26286.64
15:37:04|26277.69
15:37:05|26283.18
15:37:06|26283.18
15:37:06|26277.72
15:37:08|26275.01
15:37:09|26274.69
15:37:10|26272.4
15:37:11|26271.71
15:37:12|26271.7
15:37:13|26271.7
15:37:14|26277.3
15:37:15|26277.3
15:37:16|26277.3
15:37:17|26283.25
15:37:18|26285.89
15:37:19|26285.9
15:37:20|26285.89
15:37:20|26285.89
15:37:22|26285.9
15:37:23|26285.89
15:37:23|26285.9
15:37:25|26285.89
15:37:25|26285.9
15:37:27|26285.9
15:37:28|26285.89
15:37:29|26285.9
15:37:30|26285.89
15:37:31|26290.86
15:37:31|26290.98
15:37:33|26290.97
15:37:34|26291.48
15:37:35|26291.49
15:37:36|26292.78
15:37:37|26292.94
15:37:38|26293.64
15:37:39|26293.64
15:37:40|26293.64
15:37:41|26293.64
15:37:42|26293.64
15:37:44|26293.64
15:37:44|26293.64
15:37:45|26293.63
15:37:46|26293.64
15:37:48|26293.63
15:37:48|26293.64
15:37:49|26293.63
15:37:51|26293.63
15:37:52|26293.64
15:37:53|26292.32
15:37:54|26291.83
15:37:55|26286.68
15:37:56|26283.24
15:37:58|26273.61
15:37:58|26271.66
15:37:59|26271.66
15:38:01|26272.59
15:38:02|26272.59
15:38:02|26274.54
15:38:04|26276.39
15:38:05|26276.86
15:38:06|26276.87
15:38:07|26276.87
15:38:08|26276.84
15:38:08|26276.85
15:38:10|26276.85
15:38:11|26276.85
15:38:12|26276.85
15:38:13|26276.85
15:38:14|26276.85
15:38:15|26280.04
15:38:15|26280.04
15:38:17|26280.04
15:38:18|26279.01
15:38:18|26277.95
15:38:19|26277.94
15:38:21|26277.94
15:38:22|26277.95
15:38:23|26276.87
15:38:24|26276.88
15:38:25|26276.88
15:38:26|26276.87
15:38:26|26276.87
15:38:28|26288.66
15:38:29|26296.09
15:38:30|26301.3
15:38:30|26303.15
15:38:32|26305.25
15:38:33|26305.25
15:38:34|26305.25
15:38:35|26305.25
15:38:36|26303.17
15:38:37|26303.17
15:38:38|26303.
15:38:38|26297.7
15:38:40|26297.63
15:38:42|26292.64
15:38:43|26292.63
15:38:44|26292.63
15:38:45|26292.63
15:38:46|26292.63
15:38:47|26292.63
15:38:48|26292.63
15:38:49|26295.11
15:38:50|26295.01
15:38:51|26295.01
15:38:52|26295.01
15:38:53|26295.
15:38:54|26295.01
15:38:55|26295.
15:38:56|26295.
15:38:57|26295.
15:38:58|26295.
15:38:59|26295.01
15:39:00|26295.01
15:39:01|26295.
15:39:02|26292.15
15:39:04|26292.15
15:39:04|26292.14
15:39:05|26292.14
15:39:06|26292.13
15:39:07|26292.14
15:39:08|26294.96
15:39:09|26294.98
15:39:10|26294.98
15:39:11|26294.98
15:39:12|26294.98
15:39:13|26294.98
15:39:14|26294.98
15:39:15|26294.99
15:39:16|26294.98
15:39:17|26294.99
15:39:18|26300.
15:39:19|26299.99
15:39:20|26299.15
15:39:21|26299.16
15:39:22|26299.15
15:39:23|26299.11
15:39:24|26298.85
15:39:25|26298.84
15:39:26|26298.85
15:39:27|26299.99
15:39:28|26300.
15:39:29|26302.23
15:39:30|26302.23
15:39:31|26302.17
15:39:32|26302.07
15:39:33|26301.29
15:39:34|26301.29
15:39:35|26301.28
15:39:36|26301.28
15:39:37|26301.28
15:39:38|26301.28
15:39:39|26301.29
15:39:41|26301.29
15:39:41|26301.28
15:39:43|26303.15
15:39:44|26303.16
15:39:45|26303.15
15:39:46|26303.15
15:39:47|26303.16
15:39:48|26303.16
15:39:49|26303.15
15:39:50|26303.15
15:39:51|26303.15
15:39:52|26303.15
15:39:53|26303.15
15:39:54|26303.15
15:39:55|26303.15
15:39:56|26303.15
15:39:57|26303.16
15:39:58|26303.15
15:39:59|26303.16
15:40:00|26303.16
15:40:01|26300.01
15:40:02|26298.78
15:40:03|26298.77
15:40:04|26298.4
15:40:05|26298.4
15:40:06|26298.4
15:40:07|26298.41
15:40:08|26298.4
15:40:09|26298.4
15:40:10|26298.4
15:40:11|26302.34
15:40:12|26302.34
15:40:13|26303.39
15:40:14|26303.58
15:40:15|26303.58
15:40:16|26303.57
15:40:17|26303.58
15:40:18|26303.58
15:40:19|26303.58
15:40:20|26303.58
15:40:21|26303.58
15:40:22|26303.57
15:40:23|26306.95
15:40:24|26306.96
15:40:25|26306.95
15:40:26|26304.58
15:40:27|26304.57
15:40:28|26304.57
15:40:29|26304.57
15:40:30|26304.57
15:40:31|26304.57
15:40:32|26302.16
15:40:33|26302.08
15:40:34|26302.09
15:40:35|26302.08
15:40:36|26302.08
15:40:37|26302.08
15:40:38|26302.08
15:40:39|26302.09
15:40:40|26302.09
15:40:41|26302.09
15:40:42|26302.09
15:40:43|26302.09
15:40:44|26306.83
15:40:45|26306.83
15:40:46|26306.82
15:40:47|26306.82
15:40:48|26306.83
15:40:49|26306.83
15:40:50|26306.82
15:40:51|26306.83
15:40:52|26306.83
15:40:53|26306.82
15:40:54|26306.83
15:40:55|26306.83
15:40:56|26306.82
15:40:57|26306.82
15:40:58|26306.83
15:40:59|26306.83
15:41:00|26306.83
15:41:01|26303.92
15:41:02|26303.46
15:41:03|26303.46
15:41:04|26303.46
15:41:05|26306.99
15:41:06|26307.
15:41:07|26307.
15:41:08|26307.29
15:41:09|26307.34
15:41:10|26307.34
15:41:11|26307.33
15:41:12|26307.33
15:41:13|26307.34
15:41:14|26307.33
15:41:15|26307.34
15:41:16|26307.42
15:41:17|26307.44
15:41:18|26307.49
15:41:19|26307.5
15:41:20|26307.5
15:41:22|26310.57
15:41:22|26310.56
15:41:23|26310.56
15:41:24|26310.56
15:41:25|26310.57
15:41:26|26310.56
15:41:27|26310.57
15:41:28|26310.56
15:41:29|26310.56
15:41:30|26312.
15:41:31|26316.3
15:41:32|26318.05
15:41:33|26318.06
15:41:34|26318.06
15:41:35|26318.06
15:41:36|26318.06
15:41:37|26318.05
15:41:38|26318.06
15:41:39|26318.06
15:41:40|26318.06
15:41:42|26318.06
15:41:43|26318.05
15:41:44|26318.05
15:41:45|26318.05
15:41:46|26318.05
15:41:47|26318.05
15:41:48|26318.05
15:41:49|26318.06
15:41:50|26318.06
15:41:51|26318.05
15:41:52|26314.69
15:41:53|26310.61
15:41:54|26310.59
15:41:55|26309.39
15:41:56|26309.38
15:41:57|26309.39
15:41:58|26310.4
15:41:59|26311.59
15:42:00|26311.6
15:42:01|26311.59
15:42:02|26311.6
15:42:03|26313.84
15:42:04|26313.84
15:42:05|26313.85
15:42:06|26313.85
15:42:07|26313.85
15:42:08|26313.84
15:42:09|26313.84
15:42:10|26313.85
15:42:11|26313.85
15:42:12|26313.85
15:42:13|26313.84
15:42:14|26313.85
15:42:15|26313.85
15:42:16|26313.85
15:42:17|26313.85
15:42:18|26313.85
15:42:19|26313.84
15:42:20|26313.84
15:42:21|26313.84
15:42:22|26313.85
15:42:23|26313.84
15:42:24|26313.85
15:42:25|26313.83
15:42:26|26309.38
15:42:27|26309.37
15:42:28|26308.84
15:42:29|26306.28
15:42:30|26306.28
15:42:31|26305.27
15:42:32|26305.27
15:42:33|26305.26
15:42:34|26305.26
15:42:35|26305.27
15:42:36|26305.27
15:42:37|26305.26
15:42:38|26305.27
15:42:39|26305.26
15:42:40|26305.27
15:42:41|26300.54
15:42:43|26300.53
15:42:44|26300.01
15:42:45|26300.01
15:42:46|26301.81
15:42:47|26304.89
15:42:48|26304.9
15:42:49|26304.89
15:42:50|26304.9
15:42:50|26304.9
15:42:52|26304.9
15:42:53|26304.9
15:42:54|26304.89
15:42:54|26304.89
15:42:56|26304.89
15:42:57|26304.89
15:42:58|26304.9
15:42:59|26304.9
15:43:00|26304.9
15:43:01|26304.89
15:43:02|26304.89
15:43:03|26304.89
15:43:04|26304.89
15:43:05|26304.89
15:43:06|26304.89
15:43:07|26304.9
15:43:08|26304.9
15:43:09|26304.89
15:43:10|26304.89
15:43:11|26304.57
15:43:12|26303.96
15:43:12|26303.75
15:43:14|26302.13
15:43:15|26302.14
15:43:16|26301.44
15:43:17|26301.43
15:43:18|26300.96
15:43:19|26300.52
15:43:20|26300.52
15:43:20|26300.52
15:43:21|26300.52
15:43:22|26300.52
15:43:24|26300.52
15:43:25|26300.52
15:43:26|26300.52
15:43:27|26300.53
15:43:28|26300.52
15:43:29|26300.52
15:43:30|26300.52
15:43:30|26300.47
15:43:32|26300.39
15:43:33|26297.95
15:43:34|26294.92
15:43:35|26294.92
15:43:36|26294.92
15:43:37|26294.93
15:43:38|26294.92
15:43:39|26294.93
15:43:39|26296.95
15:43:41|26296.94
15:43:41|26296.94
15:43:42|26296.95
15:43:44|26296.95
15:43:45|26296.94
15:43:47|26296.95
15:43:48|26296.95
15:43:48|26296.95
15:43:49|26296.94
15:43:51|26296.94
15:43:52|26297.17
15:43:53|26297.17
15:43:54|26297.18
15:43:55|26297.17
15:43:56|26297.17
15:43:57|26297.17
15:43:58|26297.17
15:43:59|26297.17
15:44:00|26297.17
15:44:01|26297.17
15:44:02|26297.17
15:44:02|26297.17
15:44:04|26297.17
15:44:05|26306.3
15:44:06|26327.39
15:44:07|26329.04
15:44:07|26333.69
15:44:09|26333.7
15:44:10|26333.7
15:44:11|26333.11
15:44:12|26333.11
15:44:13|26333.11
15:44:14|26333.12
15:44:15|26330.41
15:44:16|26329.45
15:44:17|26329.45
15:44:18|26331.2
15:44:19|26331.2
15:44:20|26331.2
15:44:20|26331.2
15:44:22|26331.2
15:44:23|26331.21
15:44:24|26331.2
15:44:25|26331.2
15:44:26|26331.2
15:44:27|26331.2
15:44:28|26331.21
15:44:29|26331.2
15:44:29|26331.2
15:44:31|26331.2
15:44:32|26331.2
15:44:32|26331.2
15:44:34|26331.21
15:44:35|26331.21
15:44:35|26331.2
15:44:36|26331.2
15:44:38|26327.38
15:44:39|26325.24
15:44:40|26325.25
15:44:41|26325.25
15:44:42|26325.24
15:44:42|26325.24
15:44:44|26325.24
15:44:45|26321.09
15:44:46|26314.3
15:44:47|26312.64
15:44:48|26310.31
15:44:49|26310.32
15:44:50|26310.31
15:44:52|26310.31
15:44:52|26310.16
15:44:53|26310.13
15:44:54|26310.13
15:44:55|26310.13
15:44:56|26302.43
15:44:57|26302.24
15:44:58|26302.24
15:44:59|26302.24
15:45:00|26302.25
15:45:02|26302.25
15:45:02|26302.25
15:45:04|26302.26
15:45:04|26302.27
15:45:05|26302.27
15:45:07|26306.52
15:45:07|26306.53
15:45:08|26306.52
15:45:10|26306.53
15:45:10|26306.53
15:45:12|26306.53
15:45:12|26306.52
15:45:13|26306.53
15:45:15|26306.53
15:45:16|26306.52
15:45:16|26306.52
15:45:17|26306.52
15:45:18|26306.53
15:45:20|26306.53
15:45:21|26306.52
15:45:22|26306.52
15:45:22|26306.53
15:45:24|26306.52
15:45:24|26306.52
15:45:25|26306.52
15:45:26|26306.52
15:45:27|26306.52
15:45:29|26306.53
15:45:30|26306.53
15:45:31|26306.53
15:45:31|26306.53
15:45:32|26321.81
15:45:34|26322.2
15:45:34|26325.24
15:45:35|26325.24
15:45:36|26325.23
15:45:37|26325.23
15:45:39|26324.49
15:45:39|26322.26
15:45:41|26323.72
15:45:41|26323.74
15:45:43|26323.74
15:45:44|26323.74
15:45:45|26323.74
15:45:46|26323.74
15:45:47|26323.73
15:45:48|26323.73
15:45:49|26323.74
15:45:49|26323.73
15:45:51|26323.74
15:45:52|26323.74
15:45:53|26323.74
15:45:53|26323.74
15:45:55|26323.73
15:45:56|26321.6
15:45:57|26321.6
15:45:58|26321.6
15:45:59|26321.6
15:46:00|26321.6
15:46:01|26321.6
15:46:02|26321.61
15:46:03|26321.6
15:46:04|26321.61
15:46:05|26321.61
15:46:06|26321.6
15:46:07|26321.6
15:46:08|26320.26
15:46:09|26319.02
15:46:10|26319.01
15:46:11|26319.01
15:46:12|26319.01
15:46:13|26319.
15:46:14|26319.
15:46:15|26317.29
15:46:16|26315.9
15:46:17|26315.9
15:46:18|26315.9
15:46:19|26315.89
15:46:20|26315.89
15:46:21|26315.89
15:46:22|26315.89
15:46:23|26315.9
15:46:25|26315.89
15:46:25|26315.89
15:46:27|26318.79
15:46:27|26318.78
15:46:28|26318.78
15:46:29|26318.78
15:46:31|26318.78
15:46:31|26318.79
15:46:33|26318.78
15:46:33|26318.78
15:46:35|26312.37
15:46:35|26307.51
15:46:37|26307.51
15:46:37|26307.5
15:46:38|26307.5
15:46:39|26307.5
15:46:40|26307.51
15:46:42|26307.5
15:46:42|26307.5
15:46:44|26307.5
15:46:44|26307.51
15:46:46|26307.51
15:46:47|26314.21
15:46:48|26314.2
15:46:49|26314.2
15:46:50|26314.21
15:46:52|26314.2
15:46:53|26314.2
15:46:54|26314.2
15:46:54|26314.22
15:46:56|26315.33
15:46:56|26315.32
15:46:57|26315.33
15:46:59|26315.66
15:46:59|26319.
15:47:01|26320.
15:47:02|26319.99
15:47:03|26320.
15:47:04|26320.59
15:47:05|26320.59
15:47:06|26320.58
15:47:07|26320.58
15:47:08|26320.58
15:47:08|26320.59
15:47:10|26320.58
15:47:11|26320.58
15:47:11|26320.58
15:47:13|26320.58
15:47:14|26320.59
15:47:15|26322.85
15:47:16|26322.86
15:47:17|26322.86
15:47:17|26322.85
15:47:19|26322.85
15:47:20|26322.85
15:47:20|26322.85
15:47:22|26322.85
15:47:23|26322.85
15:47:24|26322.85
15:47:25|26322.17
15:47:26|26321.6
15:47:27|26320.74
15:47:28|26320.73
15:47:29|26320.73
15:47:30|26320.73
15:47:30|26320.74
15:47:32|26320.74
15:47:33|26320.73
15:47:34|26320.73
15:47:35|26320.73
15:47:36|26320.74
15:47:37|26320.73
15:47:38|26320.74
15:47:38|26320.59
15:47:39|26320.59
15:47:41|26317.68
15:47:42|26317.68
15:47:42|26317.68
15:47:44|26317.68
15:47:45|26317.68
15:47:46|26320.59
15:47:47|26320.59
15:47:48|26321.59
15:47:49|26321.59
15:47:50|26321.6
15:47:51|26321.59
15:47:53|26321.59
15:47:53|26321.6
15:47:54|26322.85
15:47:55|26322.84
15:47:57|26327.59
15:47:58|26327.6
15:47:59|26327.6
15:48:00|26327.6
15:48:00|26327.59
15:48:02|26327.59
15:48:03|26327.6
15:48:04|26327.59
15:48:05|26327.6
15:48:06|26327.59
15:48:07|26327.59
15:48:08|26327.59
15:48:09|26327.59
15:48:10|26327.6
15:48:11|26327.59
15:48:12|26327.59
15:48:13|26327.59
15:48:14|26327.6
15:48:15|26327.6
15:48:16|26327.59
15:48:17|26327.59
15:48:18|26327.59
15:48:19|26327.59
15:48:20|26327.6
15:48:21|26327.59
15:48:22|26327.6
15:48:23|26327.59
15:48:24|26327.59
15:48:25|26327.6
15:48:26|26327.6
15:48:27|26327.6
15:48:28|26327.59
15:48:29|26327.59
15:48:30|26327.6
15:48:31|26327.59
15:48:32|26327.6
15:48:33|26328.29
15:48:34|26328.66
15:48:35|26334.65
15:48:36|26332.75
15:48:37|26332.53
15:48:38|26332.53
15:48:39|26332.54
15:48:40|26332.53
15:48:41|26332.54
15:48:42|26332.53
15:48:43|26332.54
15:48:44|26332.53
15:48:45|26332.53
15:48:46|26332.54
15:48:47|26332.54
15:48:49|26332.54
15:48:49|26332.54
15:48:51|26332.54
15:48:51|26332.54
15:48:52|26332.54
15:48:54|26333.8
15:48:54|26333.8
15:48:56|26333.8
15:48:57|26333.8
15:48:58|26333.8
15:48:58|26333.8
15:48:59|26333.8
15:49:01|26333.81
15:49:02|26333.81
15:49:03|26333.8
15:49:03|26333.81
15:49:05|26333.81
15:49:06|26324.99
15:49:07|26322.07
15:49:07|26322.07
15:49:08|26322.06
15:49:10|26322.07
15:49:10|26322.07
15:49:11|26322.07
15:49:13|26322.06
15:49:13|26322.07
15:49:14|26322.06
15:49:16|26322.05
15:49:16|26322.05
15:49:17|26322.05
15:49:18|26322.05
15:49:20|26322.06
15:49:20|26322.06
15:49:22|26322.06
15:49:23|26322.05
15:49:24|26322.06
15:49:25|26322.06
15:49:25|26323.63
15:49:27|26323.63
15:49:28|26323.63
15:49:29|26323.62
15:49:30|26323.63
15:49:31|26323.63
15:49:32|26323.63
15:49:33|26323.63
15:49:34|26323.63
15:49:35|26323.63
15:49:36|26323.62
15:49:37|26323.62
15:49:38|26323.62
15:49:38|26323.62
15:49:40|26323.62
15:49:41|26323.62
15:49:42|26323.62
15:49:43|26323.63
15:49:43|26323.63
15:49:45|26323.63
15:49:45|26323.63
15:49:47|26323.62
15:49:47|26323.62
15:49:49|26323.63
15:49:50|26323.63
15:49:51|26323.63
15:49:52|26323.63
15:49:53|26323.62
15:49:54|26323.63
15:49:55|26323.62
15:49:56|26323.62
15:49:57|26323.63
15:49:58|26323.63
15:49:59|26323.63
15:50:00|26323.62
15:50:01|26323.63
15:50:02|26323.62
15:50:03|26323.62
15:50:04|26323.63
15:50:05|26323.62
15:50:06|26323.62
15:50:08|26323.62
15:50:08|26323.62
15:50:09|26323.63
15:50:10|26323.63
15:50:11|26323.62
15:50:12|26323.63
15:50:13|26323.62
15:50:14|26323.62
15:50:15|26323.62
15:50:16|26320.3
15:50:17|26320.
15:50:18|26318.27
15:50:19|26317.27
15:50:20|26317.27
15:50:21|26317.27
15:50:22|26314.5
15:50:23|26312.54
15:50:24|26312.07
15:50:25|26311.89
15:50:26|26311.8
15:50:27|26311.8
15:50:28|26311.8
15:50:29|26311.8
15:50:30|26311.8
15:50:31|26311.8
15:50:32|26311.81
15:50:33|26311.8
15:50:34|26312.65
15:50:35|26313.38
15:50:36|26314.47
15:50:37|26314.47
15:50:38|26318.81
15:50:39|26318.8
15:50:40|26318.8
15:50:41|26318.8
15:50:42|26317.85
15:50:43|26317.34
15:50:44|26317.34
15:50:45|26317.32
15:50:46|26315.12
15:50:47|26314.55
15:50:49|26314.55
15:50:50|26314.55
15:50:51|26314.46
15:50:52|26314.47
15:50:53|26314.46
15:50:54|26312.88
15:50:55|26312.33
15:50:56|26312.34
15:50:58|26312.34
15:50:59|26312.34
15:50:59|26312.34
15:51:01|26312.34
15:51:02|26312.33
15:51:02|26312.34
15:51:03|26312.33
15:51:05|26312.34
15:51:06|26312.33
15:51:06|26312.33
15:51:08|26312.33
15:51:09|26312.33
15:51:09|26312.33
15:51:10|26300.
15:51:11|26295.13
15:51:13|26292.69
15:51:13|26292.68
15:51:14|26292.68
15:51:15|26292.69
15:51:16|26292.69
15:51:17|26292.69
15:51:18|26292.69
15:51:19|26292.68
15:51:21|26296.8
15:51:21|26297.04
15:51:23|26297.05
15:51:23|26297.04
15:51:24|26296.19
15:51:25|26296.19
15:51:27|26296.18
15:51:27|26298.78
15:51:29|26299.59
15:51:29|26299.79
15:51:31|26301.23
15:51:31|26301.23
15:51:32|26301.22
15:51:33|26301.22
15:51:35|26301.22
15:51:35|26301.23
15:51:36|26301.23
15:51:38|26301.23
15:51:39|26301.23
15:51:39|26301.23
15:51:40|26301.22
15:51:42|26301.23
15:51:42|26301.22
15:51:44|26301.22
15:51:45|26301.23
15:51:45|26301.23
15:51:47|26301.23
15:51:47|26301.23
15:51:48|26301.23
15:51:50|26301.23
15:51:51|26301.22
15:51:52|26301.22
15:51:53|26301.22
15:51:54|26301.22
15:51:55|26301.23
15:51:56|26301.23
15:51:57|26301.22
15:51:58|26301.22
15:51:59|26301.22
15:52:00|26301.23
15:52:01|26299.73
15:52:02|26299.04
15:52:03|26299.04
15:52:04|26297.36
15:52:06|26297.36
15:52:06|26297.35
15:52:07|26297.36
15:52:08|26297.36
15:52:09|26302.59
15:52:10|26302.58
15:52:11|26315.77
15:52:12|26317.09
15:52:14|26317.09
15:52:15|26317.09
15:52:16|26312.14
15:52:17|26312.14
15:52:17|26312.15
15:52:19|26310.41
15:52:20|26309.7
15:52:20|26308.82
15:52:21|26307.46
15:52:23|26306.33
15:52:24|26306.33
15:52:24|26306.27
15:52:26|26304.14
15:52:27|26304.14
15:52:28|26303.9
15:52:28|26303.42
15:52:30|26303.57
15:52:30|26303.57
15:52:31|26303.56
15:52:32|26303.57
15:52:33|26303.57
15:52:35|26303.57
15:52:36|26303.56
15:52:36|26303.56
15:52:38|26303.56
15:52:38|26303.57
15:52:39|26303.57
15:52:40|26303.57
15:52:41|26303.56
15:52:42|26303.57
15:52:43|26303.57
15:52:44|26303.57
15:52:45|26303.57
15:52:46|26303.57
15:52:47|26303.57
15:52:48|26303.57
15:52:49|26304.73
15:52:51|26304.74
15:52:52|26307.38
15:52:53|26307.37
15:52:54|26307.38
15:52:55|26307.37
15:52:56|26307.37
15:52:57|26307.38
15:52:58|26307.37
15:52:59|26307.37
15:53:00|26307.38
15:53:01|26307.38
15:53:03|26307.37
15:53:03|26307.37
15:53:04|26307.38
15:53:05|26307.38
15:53:07|26307.38
15:53:08|26307.38
15:53:09|26307.37
15:53:10|26307.37
15:53:11|26307.37
15:53:12|26307.37
15:53:13|26307.38
15:53:14|26307.38
15:53:15|26307.37
15:53:16|26307.37
15:53:17|26307.37
15:53:18|26307.38
15:53:19|26307.38
15:53:20|26307.38
15:53:21|26307.38
15:53:22|26307.37
15:53:23|26307.37
15:53:24|26308.21
15:53:25|26308.2
15:53:26|26308.21
15:53:27|26308.23
15:53:28|26308.23
15:53:29|26308.76
15:53:30|26308.76
15:53:31|26308.77
15:53:32|26308.77
15:53:33|26312.42
15:53:34|26312.44
15:53:35|26312.44
15:53:36|26312.46
15:53:37|26312.63
15:53:38|26312.9
15:53:39|26312.91
15:53:40|26312.91
15:53:41|26312.91
15:53:42|26312.91
15:53:43|26312.91
15:53:44|26312.9
15:53:45|26313.
15:53:46|26317.63
15:53:47|26317.63
15:53:48|26317.63
15:53:49|26317.62
15:53:50|26317.63
15:53:51|26317.62
15:53:53|26317.63
15:53:54|26316.1
15:53:55|26316.09
15:53:56|26316.1
15:53:57|26316.1
15:53:58|26316.09
15:53:59|26316.09
15:54:00|26316.09
15:54:00|26316.09
15:54:02|26316.1
15:54:03|26316.1
15:54:04|26316.1
15:54:05|26316.09
15:54:05|26316.09
15:54:06|26307.81
15:54:08|26307.8
15:54:09|26307.81
15:54:10|26307.81
15:54:11|26307.81
15:54:12|26307.8
15:54:13|26307.8
15:54:14|26307.8
15:54:15|26307.81
15:54:16|26306.11
15:54:17|26305.84
15:54:18|26305.83
15:54:18|26305.84
15:54:20|26305.84
15:54:21|26305.83
15:54:22|26305.84
15:54:23|26305.83
15:54:24|26305.84
15:54:25|26305.84
15:54:26|26305.83
15:54:27|26305.84
15:54:28|26305.84
15:54:28|26305.84
15:54:30|26305.83
15:54:30|26307.8
15:54:32|26310.9
15:54:33|26310.9
15:54:34|26310.89
15:54:35|26310.9
15:54:36|26310.89
15:54:37|26310.89
15:54:37|26310.89
15:54:39|26310.89
15:54:40|26310.89
15:54:41|26310.89
15:54:42|26310.89
15:54:42|26313.7
15:54:43|26313.71
15:54:45|26313.71
15:54:46|26313.7
15:54:47|26313.71
15:54:47|26313.7
15:54:48|26313.7
15:54:50|26313.71
15:54:50|26313.7
15:54:52|26313.71
15:54:53|26313.71
15:54:54|26318.79
15:54:55|26318.79
15:54:56|26318.8
15:54:57|26318.8
15:54:58|26318.79
15:54:59|26318.79
15:55:00|26318.79
15:55:01|26318.79
15:55:02|26318.8
15:55:03|26318.8
15:55:05|26318.8
15:55:05|26318.8
15:55:06|26318.8
15:55:07|26318.79
15:55:08|26318.79
15:55:09|26317.21
15:55:10|26316.76
15:55:11|26316.76
15:55:12|26315.58
15:55:13|26315.58
15:55:14|26315.57
15:55:15|26315.58
15:55:16|26315.57
15:55:17|26315.58
15:55:18|26315.57
15:55:19|26315.57
15:55:20|26315.57
15:55:21|26315.57
15:55:22|26315.58
15:55:23|26315.57
15:55:24|26315.57
15:55:25|26315.57
15:55:26|26315.58
15:55:27|26315.57
15:55:28|26315.58
15:55:29|26315.57
15:55:30|26315.58
15:55:31|26315.57
15:55:32|26315.57
15:55:33|26315.57
15:55:34|26315.57
15:55:35|26315.57
15:55:36|26315.57
15:55:37|26315.57
15:55:38|26315.57
15:55:39|26313.86
15:55:40|26313.86
15:55:41|26313.85
15:55:42|26313.86
15:55:43|26313.85
15:55:44|26313.86
15:55:45|26313.85
15:55:46|26313.85
15:55:47|26313.85
15:55:48|26313.85
15:55:49|26313.86
15:55:50|26313.85
15:55:51|26313.85
15:55:53|26313.86
15:55:54|26313.85
15:55:55|26313.85
15:55:56|26313.85
15:55:58|26313.85
15:55:58|26313.85
15:55:59|26313.85
15:56:00|26313.85
15:56:01|26313.85
15:56:02|26313.85
15:56:03|26313.86
15:56:04|26313.85
15:56:05|26313.86
15:56:06|26313.85
15:56:07|26313.85
15:56:08|26313.85
15:56:09|26313.86
15:56:10|26313.85
15:56:11|26313.85
15:56:12|26313.85
15:56:13|26313.85
15:56:14|26313.85
15:56:15|26313.86
15:56:16|26313.85
15:56:17|26313.86
15:56:18|26313.86
15:56:19|26313.85
15:56:20|26313.85
15:56:21|26313.85
15:56:22|26314.19
15:56:23|26315.13
15:56:24|26315.14
15:56:25|26321.58
15:56:26|26321.59
15:56:27|26321.59
15:56:28|26321.58
15:56:29|26321.59
15:56:30|26321.59
15:56:31|26321.58
15:56:32|26325.33
15:56:33|26327.75
15:56:34|26327.75
15:56:35|26327.76
15:56:36|26327.76
15:56:37|26327.76
15:56:38|26327.75
15:56:39|26327.75
15:56:40|26327.76
15:56:41|26327.71
15:56:42|26327.72
15:56:43|26327.72
15:56:44|26327.71
15:56:46|26327.71
15:56:46|26327.7
15:56:47|26327.7
15:56:48|26327.7
15:56:49|26327.7
15:56:50|26327.14
15:56:51|26326.75
15:56:52|26326.75
15:56:54|26324.24
15:56:55|26324.23
15:56:56|26324.24
15:56:57|26324.24
15:56:58|26324.24
15:56:59|26326.11
15:57:00|26326.66
15:57:01|26326.65
15:57:02|26326.65
15:57:03|26326.66
15:57:04|26326.66
15:57:05|26326.65
15:57:06|26325.94
15:57:07|26325.94
15:57:08|26323.88
15:57:09|26323.88
15:57:10|26323.88
15:57:11|26323.84
15:57:12|26323.7
15:57:13|26323.7
15:57:14|26323.7
15:57:15|26323.71
15:57:16|26323.7
15:57:17|26323.71
15:57:18|26323.71
15:57:19|26323.71
15:57:20|26323.71
15:57:21|26323.71
15:57:22|26323.71
15:57:23|26323.71
15:57:24|26323.7
15:57:25|26323.7
15:57:26|26323.7
15:57:27|26323.7
15:57:28|26323.71
15:57:29|26323.71
15:57:30|26323.71
15:57:31|26323.71
15:57:32|26323.71
15:57:33|26323.71
15:57:34|26323.7
15:57:35|26323.7
15:57:36|26323.71
15:57:37|26323.71
15:57:38|26323.71
15:57:39|26323.71
15:57:40|26323.7
15:57:41|26323.7
15:57:42|26323.71
15:57:43|26323.7
15:57:44|26323.7
15:57:45|26319.7
15:57:46|26317.66
15:57:47|26315.4
15:57:48|26315.4
15:57:49|26315.4
15:57:50|26315.39
15:57:51|26315.39
15:57:52|26315.4
15:57:53|26315.39
15:57:54|26315.39
15:57:55|26315.4
15:57:56|26315.39
15:57:57|26315.39
15:57:59|26318.99
15:58:00|26319.67
15:58:00|26319.68
15:58:02|26319.68
15:58:02|26319.67
15:58:04|26319.68
15:58:04|26319.67
15:58:06|26319.67
15:58:07|26319.67
15:58:08|26319.67
15:58:09|26319.68
15:58:09|26319.67
15:58:10|26319.68
15:58:11|26319.67
15:58:13|26319.67
15:58:14|26319.67
15:58:15|26319.68
15:58:15|26319.67
15:58:17|26319.67
15:58:18|26319.67
15:58:18|26319.67
15:58:20|26319.66
15:58:20|26319.66
15:58:21|26319.66
15:58:23|26319.67
15:58:23|26319.66
15:58:25|26319.66
15:58:25|26318.35
15:58:26|26317.96
15:58:28|26317.53
15:58:28|26317.53
15:58:30|26313.8
15:58:31|26313.8
15:58:32|26309.71
15:58:32|26309.28
15:58:34|26309.28
15:58:35|26309.28
15:58:35|26309.27
15:58:37|26309.27
15:58:38|26309.28
15:58:39|26314.22
15:58:40|26316.19
15:58:41|26316.19
15:58:42|26316.19
15:58:43|26316.19
15:58:44|26316.19
15:58:45|26316.19
15:58:46|26316.2
15:58:47|26316.19
15:58:48|26316.19
15:58:49|26316.19
15:58:50|26316.2
15:58:51|26316.2
15:58:52|26316.19
15:58:53|26314.03
15:58:54|26313.84
15:58:55|26313.84
15:58:57|26313.83
15:58:57|26313.83
15:58:58|26313.83
15:58:59|26313.84
15:59:00|26313.83
15:59:01|26313.83
15:59:02|26313.84
15:59:03|26313.84
15:59:04|26313.84
15:59:05|26313.83
15:59:06|26313.84
15:59:07|26313.84
15:59:08|26313.84
15:59:09|26313.83
15:59:10|26313.83
15:59:11|26313.83
15:59:12|26313.84
15:59:13|26313.83
15:59:14|26313.83
15:59:15|26313.83
15:59:16|26320.73
15:59:17|26321.
15:59:18|26321.
15:59:19|26321.
15:59:20|26321.01
15:59:21|26321.
15:59:22|26321.
15:59:23|26321.01
15:59:24|26321.01
15:59:26|26321.01
15:59:26|26321.01
15:59:28|26321.16
15:59:29|26323.7
15:59:29|26323.69
15:59:30|26323.69
15:59:31|26323.7
15:59:32|26323.7
15:59:33|26323.7
15:59:34|26323.7
15:59:35|26323.7
15:59:36|26323.7
15:59:37|26323.69
15:59:38|26323.69
15:59:39|26323.7
15:59:40|26323.69
15:59:42|26323.69
15:59:42|26323.69
15:59:44|26323.69
15:59:44|26323.69
15:59:45|26323.7
15:59:47|26323.7
15:59:48|26323.69
15:59:49|26323.7
15:59:50|26323.7
15:59:51|26323.69
15:59:51|26323.69
15:59:52|26323.69
15:59:53|26321.02
15:59:55|26320.96
15:59:55|26320.96
15:59:57|26320.96
15:59:58|26320.96
15:59:59|26320.83
16:00:00|26320.83
16:00:02|26320.84
16:00:02|26320.83
16:00:03|26320.84
16:00:04|26320.83
16:00:05|26320.88
16:00:06|26320.93
16:00:08|26320.92
16:00:09|26320.92
16:00:10|26320.93
16:00:10|26323.64
16:00:11|26328.77
16:00:12|26328.77
16:00:14|26328.78
16:00:15|26328.76
16:00:16|26325.69
16:00:16|26325.69
16:00:17|26325.58
16:00:18|26324.17
16:00:19|26324.17
16:00:20|26323.22
16:00:21|26323.23
16:00:23|26320.97
16:00:24|26320.97
16:00:24|26320.96
16:00:25|26320.97
16:00:26|26320.97
16:00:28|26320.96
16:00:29|26320.96
16:00:30|26320.97
16:00:30|26320.96
16:00:31|26320.96
16:00:32|26320.96
16:00:33|26320.97
16:00:34|26320.96
16:00:35|26320.96
16:00:36|26320.96
16:00:37|26320.96
16:00:38|26317.88
16:00:39|26316.16
16:00:41|26316.17
16:00:42|26316.16
16:00:43|26316.16
16:00:44|26316.17
16:00:45|26316.17
16:00:46|26316.16
16:00:47|26316.16
16:00:48|26316.17
16:00:49|26316.17
16:00:50|26316.17
16:00:51|26316.16
16:00:52|26316.16
16:00:53|26316.16
16:00:54|26316.16
16:00:55|26316.16
16:00:56|26316.16
16:00:57|26316.17
16:00:59|26316.17
16:00:59|26316.16
16:01:00|26316.16
16:01:01|26316.16
16:01:02|26316.17
16:01:03|26316.16
16:01:04|26316.16
16:01:05|26316.16
16:01:06|26316.16
16:01:07|26316.17
16:01:08|26316.17
16:01:09|26316.16
16:01:10|26314.47
16:01:11|26314.47
16:01:12|26314.48
16:01:13|26309.29
16:01:14|26309.29
16:01:15|26307.45
16:01:16|26307.44
16:01:17|26307.44
16:01:18|26307.44
16:01:19|26307.44
16:01:20|26307.44
16:01:21|26307.44
16:01:22|26306.8
16:01:23|26306.8
16:01:24|26306.8
16:01:25|26306.8
16:01:27|26306.65
16:01:28|26306.65
16:01:29|26306.65
16:01:30|26306.65
16:01:31|26306.66
16:01:31|26306.66
16:01:32|26306.65
16:01:34|26306.65
16:01:34|26306.66
16:01:36|26311.26
16:01:37|26311.26
16:01:37|26311.26
16:01:39|26311.26
16:01:39|26311.26
16:01:41|26311.26
16:01:41|26311.26
16:01:42|26308.7
16:01:44|26308.39
16:01:44|26308.4
16:01:45|26308.39
16:01:46|26308.39
16:01:47|26308.39
16:01:48|26308.39
16:01:49|26308.39
16:01:50|26308.39
16:01:51|26308.39
16:01:52|26308.39
16:01:53|26308.39
16:01:54|26308.39
16:01:56|26306.24
16:01:57|26306.24
16:01:58|26306.24
16:01:58|26306.24
16:02:00|26306.24
16:02:01|26306.12
16:02:02|26304.82
16:02:03|26301.96
16:02:04|26301.81
16:02:05|26301.7
16:02:06|26301.7
16:02:07|26301.7
16:02:08|26301.7
16:02:09|26301.7
16:02:10|26301.7
16:02:11|26302.56
16:02:12|26306.11
16:02:13|26306.11
16:02:14|26306.1
16:02:15|26305.92
16:02:16|26305.91
16:02:17|26305.91
16:02:18|26305.91
16:02:19|26305.92
16:02:20|26305.92
16:02:21|26305.91
16:02:22|26305.91
16:02:23|26305.59
16:02:24|26304.71
16:02:25|26304.7
16:02:26|26304.7
16:02:27|26303.28
16:02:28|26303.28
16:02:29|26303.28
16:02:30|26303.28
16:02:31|26301.7
16:02:32|26301.7
16:02:33|26301.7
16:02:34|26301.71
16:02:35|26301.71
16:02:36|26301.7
16:02:37|26301.71
16:02:38|26301.71
16:02:39|26301.71
16:02:40|26308.37
16:02:41|26308.37
16:02:42|26308.37
16:02:43|26308.37
16:02:44|26305.7
16:02:45|26305.71
16:02:46|26305.71
16:02:47|26305.71
16:02:48|26305.71
16:02:49|26305.71
16:02:50|26305.72
16:02:51|26305.72
16:02:52|26305.72
16:02:53|26318.
16:02:54|26318.34
16:02:55|26318.34
16:02:56|26318.34
16:02:57|26318.34
16:02:58|26316.86
16:03:00|26313.6
16:03:00|26313.3
16:03:01|26310.61
16:03:03|26310.13
16:03:04|26310.11
16:03:05|26310.04
16:03:06|26298.12
16:03:07|26288.76
16:03:08|26288.77
16:03:09|26288.76
16:03:10|26288.76
16:03:11|26288.76
16:03:12|26288.76
16:03:13|26291.26
16:03:14|26297.71
16:03:15|26297.7
16:03:16|26295.32
16:03:17|26293.77
16:03:18|26293.77
16:03:19|26293.78
16:03:20|26293.77
16:03:21|26293.78
16:03:22|26293.77
16:03:23|26293.77
16:03:24|26291.09
16:03:25|26286.77
16:03:26|26286.77
16:03:27|26286.69
16:03:28|26286.66
16:03:29|26286.65
16:03:30|26286.66
16:03:31|26286.65
16:03:32|26286.66
16:03:33|26286.65
16:03:34|26286.66
16:03:35|26290.9
16:03:36|26290.9
16:03:37|26290.91
16:03:38|26290.9
16:03:39|26290.91
16:03:40|26290.9
16:03:41|26290.9
16:03:42|26290.9
16:03:43|26290.9
16:03:44|26290.9
16:03:45|26290.91
16:03:46|26290.91
16:03:47|26290.9
16:03:48|26290.9
16:03:49|26290.9
16:03:50|26290.91
16:03:51|26290.91
16:03:52|26290.91
16:03:53|26290.9
16:03:54|26290.91
16:03:55|26290.9
16:03:56|26290.9
16:03:57|26290.9
16:03:58|26290.9
16:03:59|26290.91
16:04:01|26290.9
16:04:01|26290.9
16:04:02|26290.9
16:04:03|26290.84
16:04:04|26290.83
16:04:05|26290.83
16:04:06|26292.77
16:04:08|26295.28
16:04:08|26295.28
16:04:09|26293.29
16:04:10|26289.77
16:04:11|26288.62
16:04:12|26288.62
16:04:13|26288.62
16:04:14|26288.62
16:04:16|26288.67
16:04:17|26288.66
16:04:18|26288.67
16:04:19|26288.67
16:04:20|26288.67
16:04:21|26288.67
16:04:22|26288.66
16:04:23|26288.66
16:04:24|26288.67
16:04:25|26290.1
16:04:26|26290.11
16:04:27|26290.11
16:04:28|26290.1
16:04:29|26290.11
16:04:29|26291.48
16:04:30|26293.19
16:04:32|26293.22
16:04:33|26294.87
16:04:34|26294.87
16:04:35|26294.98
16:04:36|26294.98
16:04:37|26294.98
16:04:38|26294.98
16:04:39|26294.97
16:04:40|26294.97
16:04:41|26294.97
16:04:42|26294.98
16:04:43|26293.56
16:04:44|26293.56
16:04:45|26293.55
16:04:46|26293.56
16:04:46|26293.56
16:04:48|26293.56
16:04:49|26293.56
16:04:50|26293.56
16:04:51|26293.56
16:04:52|26293.56
16:04:53|26299.99
16:04:53|26305.68
16:04:55|26305.67
16:04:56|26305.68
16:04:57|26305.67
16:04:58|26305.67
16:04:59|26301.43
16:04:59|26300.53
16:05:01|26296.67
16:05:02|26296.67
16:05:04|26296.68
16:05:04|26296.68
16:05:05|26296.67
16:05:06|26296.67
16:05:07|26296.67
16:05:08|26296.68
16:05:09|26296.68
16:05:10|26296.68
16:05:11|26296.68
16:05:12|26296.67
16:05:14|26296.68
16:05:14|26294.74
16:05:15|26294.5
16:05:16|26294.48
16:05:18|26294.47
16:05:18|26294.47
16:05:19|26294.47
16:05:21|26294.47
16:05:22|26294.48
16:05:23|26294.47
16:05:24|26294.48
16:05:25|26294.48
16:05:26|26294.48
16:05:27|26294.47
16:05:28|26294.47
16:05:29|26294.48
16:05:30|26294.47
16:05:31|26294.48
16:05:32|26294.47
16:05:33|26294.48
16:05:34|26294.47
16:05:35|26295.
16:05:36|26295.
16:05:37|26295.
16:05:38|26301.67
16:05:39|26301.67
16:05:40|26301.67
16:05:41|26301.66
16:05:42|26301.67
16:05:43|26300.28
16:05:44|26299.66
16:05:45|26297.6
16:05:46|26297.58
16:05:47|26297.59
16:05:48|26297.58
16:05:49|26295.37
16:05:50|26295.35
16:05:51|26295.36
16:05:52|26295.36
16:05:53|26295.35
16:05:54|26295.35
16:05:55|26295.35
16:05:56|26295.35
16:05:57|26295.36
16:05:58|26295.36
16:05:59|26295.35
16:06:00|26295.36
16:06:01|26295.36
16:06:02|26297.96
16:06:03|26297.96
16:06:04|26297.98
16:06:05|26297.97
16:06:06|26297.97
16:06:07|26297.98
16:06:09|26297.97
16:06:09|26297.97
16:06:10|26297.98
16:06:11|26297.98
16:06:12|26297.97
16:06:13|26297.97
16:06:14|26297.98
16:06:15|26295.78
16:06:16|26295.34
16:06:17|26295.35
16:06:18|26295.34
16:06:19|26294.47
16:06:20|26294.47
16:06:21|26294.47
16:06:22|26294.29
16:06:23|26294.3
16:06:24|26293.58
16:06:25|26293.57
16:06:26|26291.26
16:06:27|26291.27
16:06:28|26291.26
16:06:29|26291.26
16:06:30|26290.45
16:06:31|26290.45
16:06:32|26290.46
16:06:33|26290.45
16:06:34|26290.46
16:06:35|26290.45
16:06:36|26290.11
16:06:37|26290.37
16:06:38|26290.44
16:06:39|26290.45
16:06:40|26290.45
16:06:41|26290.44
16:06:42|26290.44
16:06:43|26290.44
16:06:44|26290.44
16:06:46|26290.44
16:06:46|26290.44
16:06:47|26290.44
16:06:48|26290.45
16:06:49|26290.44
16:06:50|26290.44
16:06:51|26290.44
16:06:52|26288.37
16:06:53|26288.05
16:06:54|26287.83
16:06:55|26287.84
16:06:56|26287.84
16:06:58|26287.84
16:06:59|26287.83
16:06:59|26287.83
16:07:01|26287.84
16:07:02|26287.83
16:07:03|26287.83
16:07:04|26287.84
16:07:05|26287.83
16:07:06|26287.83
16:07:07|26284.39
16:07:08|26282.9
16:07:09|26284.73
16:07:09|26285.58
16:07:11|26285.58
16:07:12|26285.58
16:07:14|26285.58
16:07:14|26285.58
16:07:16|26285.58
16:07:17|26285.58
16:07:17|26285.58
16:07:18|26285.58
16:07:19|26285.58
16:07:21|26285.57
16:07:21|26297.61
16:07:23|26299.02
16:07:24|26301.67
16:07:25|26308.26
16:07:26|26315.77
16:07:27|26315.77
16:07:27|26315.77
16:07:28|26315.77
16:07:29|26314.44
16:07:31|26314.39
16:07:31|26314.39
16:07:32|26314.39
16:07:34|26314.38
16:07:35|26314.38
16:07:36|26310.61
16:07:36|26310.46
16:07:38|26310.46
16:07:38|26310.37
16:07:40|26310.37
16:07:41|26310.36
16:07:41|26309.84
16:07:43|26309.83
16:07:43|26309.83
16:07:45|26306.14
16:07:45|26306.13
16:07:46|26306.14
16:07:47|26305.34
16:07:48|26305.34
16:07:50|26305.34
16:07:51|26305.35
16:07:52|26305.34
16:07:52|26299.66
16:07:54|26296.1
16:07:54|26296.09
16:07:55|26296.09
16:07:57|26295.55
16:07:58|26294.46
16:07:58|26293.46
16:08:00|26293.45
16:08:01|26293.45
16:08:02|26293.46
16:08:03|26293.45
16:08:04|26293.05
16:08:05|26293.04
16:08:06|26293.04
16:08:07|26293.04
16:08:08|26293.04
16:08:09|26293.05
16:08:10|26290.09
16:08:12|26290.
16:08:13|26281.56
16:08:14|26281.56
16:08:16|26281.55
16:08:16|26282.14
16:08:17|26282.14
16:08:18|26282.14
16:08:20|26286.76
16:08:21|26286.75
16:08:22|26286.76
16:08:23|26286.76
16:08:24|26286.76
16:08:25|26286.75
16:08:26|26286.75
16:08:27|26284.76
16:08:28|26282.91
16:08:29|26282.9
16:08:30|26282.9
16:08:31|26282.91
16:08:32|26282.91
16:08:33|26282.9
16:08:33|26282.91
16:08:35|26282.91
16:08:36|26282.91
16:08:36|26282.91
16:08:38|26282.9
16:08:39|26282.91
16:08:40|26282.9
16:08:41|26282.9
16:08:42|26282.9
16:08:43|26278.58
16:08:44|26278.58
16:08:45|26280.32
16:08:46|26280.32
16:08:48|26280.32
16:08:48|26280.33
16:08:49|26280.32
16:08:50|26280.33
16:08:52|26280.32
16:08:52|26280.33
16:08:53|26280.32
16:08:54|26280.33
16:08:56|26280.32
16:08:56|26280.32
16:08:57|26280.32
16:08:58|26280.32
16:09:00|26280.32
16:09:01|26280.32
16:09:01|26280.33
16:09:02|26279.9
16:09:03|26279.91
16:09:04|26279.91
16:09:06|26279.9
16:09:06|26276.97
16:09:07|26272.42
16:09:09|26272.42
16:09:10|26272.42
16:09:11|26272.42
16:09:12|26272.36
16:09:13|26272.37
16:09:15|26272.37
16:09:15|26272.37
16:09:16|26277.22
16:09:18|26278.78
16:09:18|26279.66
16:09:19|26279.66
16:09:20|26279.66
16:09:22|26279.66
16:09:23|26279.66
16:09:24|26279.65
16:09:24|26279.66
16:09:26|26277.77
16:09:27|26277.78
16:09:27|26277.78
16:09:29|26277.25
16:09:29|26276.23
16:09:30|26273.02
16:09:32|26273.02
16:09:33|26273.01
16:09:34|26273.01
16:09:35|26269.31
16:09:36|26269.32
16:09:37|26269.32
16:09:38|26269.31
16:09:39|26269.31
16:09:40|26269.31
16:09:41|26269.31
16:09:42|26269.31
16:09:43|26269.32
16:09:44|26269.31
16:09:45|26272.48
16:09:46|26272.48
16:09:47|26272.47
16:09:48|26272.47
16:09:49|26272.48
16:09:50|26266.67
16:09:51|26266.67
16:09:53|26254.41
16:09:54|26245.19
16:09:55|26252.
16:09:55|26250.7
16:09:57|26255.8
16:09:58|26257.02
16:09:59|26257.04
16:09:59|26257.04
16:10:01|26261.82
16:10:02|26261.83
16:10:02|26261.82
16:10:03|26261.83
16:10:05|26261.57
16:10:05|26261.56
16:10:07|26261.83
16:10:07|26263.13
16:10:09|26265.86
16:10:09|26268.05
16:10:10|26271.28
16:10:11|26275.92
16:10:12|26282.08
16:10:14|26283.64
16:10:15|26283.63
16:10:16|26283.64
16:10:18|26283.63
16:10:18|26283.64
16:10:19|26280.19
16:10:20|26280.19
16:10:22|26280.18
16:10:23|26279.14
16:10:24|26279.13
16:10:25|26280.48
16:10:26|26280.51
16:10:27|26280.52
16:10:27|26280.51
16:10:28|26280.52
16:10:30|26283.63
16:10:31|26283.63
16:10:32|26283.62
16:10:33|26283.63
16:10:34|26283.62
16:10:35|26283.63
16:10:35|26283.62
16:10:36|26283.63
16:10:37|26283.63
16:10:39|26283.63
16:10:40|26283.63
16:10:41|26283.63
16:10:42|26284.18
16:10:43|26284.58
16:10:44|26284.58
16:10:44|26284.58
16:10:46|26284.57
16:10:47|26284.58
16:10:48|26284.57
16:10:49|26284.57
16:10:50|26284.58
16:10:51|26284.58
16:10:51|26284.58
16:10:53|26284.57
16:10:53|26288.54
16:10:54|26288.54
16:10:56|26288.54
16:10:57|26288.54
16:10:58|26288.54
16:10:59|26288.53
16:11:00|26286.77
16:11:01|26286.55
16:11:02|26288.54
16:11:03|26284.58
16:11:03|26284.59
16:11:05|26284.58
16:11:06|26284.58
16:11:07|26284.59
16:11:08|26284.58
16:11:10|26284.58
16:11:10|26288.53
16:11:11|26288.53
16:11:12|26288.53
16:11:13|26288.54
16:11:15|26286.45
16:11:16|26286.45
16:11:17|26290.43
16:11:18|26290.43
16:11:19|26290.43
16:11:20|26290.43
16:11:21|26290.43
16:11:23|26288.48
16:11:23|26288.44
16:11:25|26288.44
16:11:26|26288.44
16:11:27|26288.45
16:11:28|26288.45
16:11:29|26288.44
16:11:30|26288.44
16:11:31|26288.44
16:11:32|26288.45
16:11:33|26288.44
16:11:34|26288.44
16:11:35|26288.45
16:11:36|26288.44
16:11:37|26288.44
16:11:38|26288.44
16:11:39|26288.45
16:11:39|26288.45
16:11:41|26288.44
16:11:42|26288.44
16:11:43|26288.44
16:11:43|26288.45
16:11:44|26288.44
16:11:46|26288.44
16:11:47|26288.45
16:11:48|26288.44
16:11:49|26288.45
16:11:50|26288.44
16:11:51|26288.45
16:11:52|26288.44
16:11:53|26288.44
16:11:54|26288.44
16:11:55|26293.9
16:11:56|26293.93
16:11:57|26293.94
16:11:58|26297.63
16:11:59|26297.64
16:12:00|26297.63
16:12:01|26297.64
16:12:02|26297.64
16:12:04|26297.63
16:12:04|26297.64
16:12:05|26297.63
16:12:06|26297.63
16:12:08|26297.64
16:12:09|26297.64
16:12:10|26297.64
16:12:11|26297.63
16:12:12|26297.63
16:12:13|26297.64
16:12:14|26297.63
16:12:15|26297.64
16:12:16|26297.63
16:12:18|26292.19
16:12:18|26292.19
16:12:20|26292.19
16:12:21|26292.19
16:12:22|26292.19
16:12:23|26292.19
16:12:24|26292.19
16:12:25|26292.2
16:12:26|26292.19
16:12:26|26292.19
16:12:28|26292.19
16:12:29|26292.2
16:12:30|26292.19
16:12:30|26292.2
16:12:32|26292.2
16:12:33|26292.19
16:12:34|26292.2
16:12:35|26292.19
16:12:36|26292.2
16:12:37|26292.19
16:12:38|26292.19
16:12:39|26292.19
16:12:40|26292.19
16:12:41|26292.19
16:12:41|26292.19
16:12:43|26292.19
16:12:44|26292.19
16:12:45|26292.2
16:12:46|26292.2
16:12:47|26292.19
16:12:48|26292.19
16:12:48|26292.2
16:12:50|26292.19
16:12:50|26292.19
16:12:52|26299.58
16:12:53|26300.
16:12:53|26304.81
16:12:55|26304.81
16:12:56|26303.5
16:12:57|26300.53
16:12:58|26300.01
16:12:59|26294.94
16:13:00|26294.94
16:13:01|26299.21
16:13:02|26300.
16:13:03|26300.
16:13:04|26300.
16:13:05|26296.23
16:13:06|26296.24
16:13:07|26296.24
16:13:08|26296.23
16:13:09|26296.24
16:13:10|26296.23
16:13:11|26296.23
16:13:12|26296.24
16:13:12|26296.23
16:13:14|26296.23
16:13:15|26297.17
16:13:16|26299.9
16:13:18|26299.9
16:13:19|26299.9
16:13:20|26303.52
16:13:20|26303.52
16:13:22|26303.52
16:13:23|26303.52
16:13:24|26295.54
16:13:25|26294.6
16:13:26|26294.
16:13:26|26294.
16:13:28|26294.
16:13:29|26294.01
16:13:30|26296.64
16:13:31|26297.07
16:13:32|26297.06
16:13:33|26297.06
16:13:34|26297.06
16:13:35|26297.06
16:13:36|26297.06
16:13:36|26296.23
16:13:38|26294.03
16:13:39|26292.19
16:13:40|26290.01
16:13:41|26290.
16:13:42|26290.
16:13:43|26290.01
16:13:44|26290.
16:13:45|26290.
16:13:46|26290.
16:13:47|26290.
16:13:48|26291.21
16:13:49|26291.22
16:13:50|26291.22
16:13:51|26291.21
16:13:52|26291.21
16:13:53|26291.21
16:13:54|26291.22
16:13:55|26294.86
16:13:56|26294.85
16:13:57|26294.85
16:13:58|26294.85
16:13:59|26302.58
16:14:00|26302.58
16:14:01|26302.59
16:14:02|26302.58
16:14:03|26302.59
16:14:04|26302.58
16:14:05|26302.59
16:14:06|26302.58
16:14:07|26302.58
16:14:08|26309.05
16:14:09|26309.05
16:14:10|26309.05
16:14:11|26309.05
16:14:13|26309.05
16:14:13|26309.05
16:14:15|26309.05
16:14:16|26309.06
16:14:17|26308.26
16:14:18|26307.84
16:14:20|26307.84
16:14:21|26307.85
16:14:22|26307.85
16:14:23|26307.85
16:14:24|26307.84
16:14:25|26307.84
16:14:25|26307.84
16:14:27|26307.85
16:14:28|26307.84
16:14:29|26307.85
16:14:30|26307.84
16:14:31|26307.85
16:14:32|26307.84
16:14:33|26307.88
16:14:34|26307.89
16:14:35|26307.89
16:14:37|26307.88
16:14:37|26307.88
16:14:38|26307.88
16:14:39|26307.88
16:14:40|26307.88
16:14:41|26307.93
16:14:43|26307.94
16:14:44|26307.98
16:14:44|26315.36
16:14:46|26315.36
16:14:46|26315.37
16:14:48|26315.61
16:14:49|26315.61
16:14:50|26315.61
16:14:51|26315.6
16:14:52|26315.6
16:14:53|26315.6
16:14:53|26315.61
16:14:55|26315.6
16:14:55|26315.61
16:14:57|26315.6
16:14:58|26315.6
16:14:59|26315.61
16:14:59|26315.61
16:15:00|26310.12
16:15:01|26308.7
16:15:03|26309.8
16:15:04|26312.3
16:15:05|26312.31
16:15:06|26312.3
16:15:07|26312.3
16:15:08|26312.3
16:15:09|26312.31
16:15:10|26312.3
16:15:11|26312.94
16:15:12|26313.
16:15:12|26313.57
16:15:14|26313.57
16:15:14|26313.58
16:15:16|26313.58
16:15:17|26313.58
16:15:18|26313.57
16:15:20|26313.58
16:15:21|26313.57
16:15:21|26313.58
16:15:23|26313.57
16:15:23|26313.58
16:15:25|26313.58
16:15:26|26312.13
16:15:27|26312.13
16:15:28|26312.13
16:15:29|26312.14
16:15:30|26312.13
16:15:31|26312.13
16:15:32|26312.13
16:15:33|26312.13
16:15:33|26312.13
16:15:34|26312.13
16:15:36|26312.14
16:15:37|26312.13
16:15:38|26312.14
16:15:39|26312.13
16:15:40|26312.14
16:15:41|26314.9
16:15:42|26314.9
16:15:43|26314.89
16:15:44|26316.21
16:15:45|26320.26
16:15:45|26320.26
16:15:47|26322.28
16:15:48|26324.91
16:15:49|26325.99
16:15:50|26326.
16:15:51|26326.93
16:15:52|26327.36
16:15:53|26328.06
16:15:53|26329.23
16:15:55|26329.99
16:15:56|26329.99
16:15:57|26329.99
16:15:58|26329.99
16:15:58|26330.
16:16:00|26330.
16:16:01|26327.86
16:16:02|26327.86
16:16:03|26327.73
16:16:04|26325.91
16:16:04|26325.9
16:16:06|26325.9
16:16:07|26326.87
16:16:08|26326.87
16:16:09|26327.34
16:16:10|26327.9
16:16:11|26327.93
16:16:12|26329.83
16:16:13|26329.98
16:16:14|26329.97
16:16:14|26329.98
16:16:16|26329.98
16:16:17|26329.98
16:16:18|26329.98
16:16:19|26329.97
16:16:20|26329.98
16:16:22|26329.98
16:16:23|26329.97
16:16:24|26329.97
16:16:25|26329.97
16:16:26|26329.84
16:16:27|26329.84
16:16:28|26329.84
16:16:29|26329.84
16:16:30|26330.01
16:16:31|26330.01
16:16:32|26330.01
16:16:33|26331.11
16:16:34|26331.11
16:16:35|26331.1
16:16:36|26331.14
16:16:37|26331.25
16:16:38|26331.34
16:16:39|26333.66
16:16:40|26333.66
16:16:41|26333.8
16:16:42|26338.01
16:16:43|26338.02
16:16:45|26338.01
16:16:45|26338.02
16:16:46|26338.02
16:16:47|26338.02
16:16:48|26338.02
16:16:49|26338.02
16:16:50|26338.02
16:16:51|26338.02
16:16:52|26338.01
16:16:53|26340.
16:16:54|26340.
16:16:55|26340.
16:16:56|26339.99
16:16:57|26340.
16:16:58|26338.83
16:16:59|26338.01
16:17:00|26337.97
16:17:01|26337.98
16:17:02|26337.98
16:17:04|26337.98
16:17:05|26337.97
16:17:05|26337.97
16:17:06|26337.98
16:17:08|26339.24
16:17:08|26339.25
16:17:09|26339.24
16:17:11|26339.24
16:17:11|26339.25
16:17:12|26339.25
16:17:14|26341.19
16:17:15|26343.93
16:17:16|26343.92
16:17:16|26343.93
16:17:17|26343.92
16:17:18|26343.93
16:17:20|26343.93
16:17:21|26343.92
16:17:22|26343.92
16:17:24|26343.93
16:17:24|26343.93
16:17:25|26343.92
16:17:27|26343.92
16:17:28|26343.93
16:17:30|26343.93
16:17:30|26343.92
16:17:31|26342.28
16:17:32|26342.28
16:17:34|26342.28
16:17:35|26342.27
16:17:36|26342.28
16:17:37|26342.27
16:17:37|26342.28
16:17:39|26349.99
16:17:40|26356.06
16:17:41|26352.18
16:17:41|26352.19
16:17:43|26352.18
16:17:43|26352.19
16:17:44|26355.62
16:17:45|26355.62
16:17:47|26355.61
16:17:47|26354.28
16:17:49|26354.27
16:17:50|26354.28
16:17:50|26354.28
16:17:52|26354.28
16:17:53|26355.62
16:17:54|26355.61
16:17:55|26355.61
16:17:55|26355.61
16:17:57|26355.62
16:17:57|26355.62
16:17:59|26355.61
16:18:00|26355.61
16:18:01|26354.71
16:18:02|26354.71
16:18:03|26354.7
16:18:04|26354.71
16:18:04|26354.71
16:18:06|26355.62
16:18:07|26355.62
16:18:08|26355.62
16:18:09|26356.02
16:18:10|26356.05
16:18:11|26356.28
16:18:11|26356.94
16:18:12|26360.
16:18:14|26361.11
16:18:15|26362.51
16:18:16|26363.46
16:18:17|26363.46
16:18:18|26363.45
16:18:19|26363.45
16:18:20|26363.46
16:18:21|26364.62
16:18:23|26364.85
16:18:23|26364.84
16:18:24|26364.85
16:18:26|26364.85
16:18:27|26364.85
16:18:28|26367.31
16:18:28|26367.32
16:18:30|26370.
16:18:31|26369.99
16:18:31|26379.2
16:18:33|26379.19
16:18:33|26378.85
16:18:35|26378.24
16:18:36|26377.11
16:18:37|26377.11
16:18:38|26377.11
16:18:38|26378.47
16:18:39|26382.25
16:18:40|26382.25
16:18:42|26382.25
16:18:43|26380.63
16:18:44|26377.49
16:18:44|26380.64
16:18:46|26382.45
16:18:47|26388.23
16:18:48|26388.22
16:18:49|26396.4
16:18:50|26408.18
16:18:51|26400.73
16:18:51|26392.19
16:18:52|26389.4
16:18:53|26389.32
16:18:54|26389.32
16:18:56|26389.33
16:18:57|26389.33
16:18:58|26388.84
16:18:59|26388.84
16:18:59|26388.
16:19:01|26389.34
16:19:02|26389.34
16:19:02|26389.33
16:19:03|26389.33
16:19:05|26384.62
16:19:05|26384.62
16:19:06|26384.62
16:19:08|26383.7
16:19:08|26383.54
16:19:10|26383.54
16:19:10|26383.54
16:19:11|26381.36
16:19:13|26380.06
16:19:13|26379.39
16:19:15|26378.67
16:19:15|26375.01
16:19:17|26375.01
16:19:18|26382.4
16:19:19|26383.54
16:19:19|26383.54
16:19:20|26383.53
16:19:22|26383.53
16:19:23|26383.53
16:19:24|26376.65
16:19:25|26376.64
16:19:26|26376.65
16:19:28|26377.64
16:19:28|26377.96
16:19:29|26375.77
16:19:30|26371.13
16:19:31|26368.79
16:19:33|26368.79
16:19:34|26368.79
16:19:35|26368.8
16:19:35|26371.69
16:19:37|26371.69
16:19:37|26371.68
16:19:39|26374.72
16:19:40|26374.71
16:19:41|26374.71
16:19:42|26374.72
16:19:43|26374.71
16:19:44|26374.71
16:19:45|26374.71
16:19:46|26374.71
16:19:47|26374.71
16:19:48|26374.71
16:19:49|26374.72
16:19:50|26374.72
16:19:51|26371.5
16:19:52|26371.5
16:19:53|26371.5
16:19:54|26371.46
16:19:55|26371.2
16:19:56|26370.65
16:19:57|26370.66
16:19:58|26370.65
16:19:59|26369.
16:20:00|26368.79
16:20:01|26368.8
16:20:02|26368.8
16:20:03|26368.41
16:20:05|26368.27
16:20:05|26370.15
16:20:06|26371.48
16:20:07|26374.29
16:20:08|26374.29
16:20:09|26374.3
16:20:10|26374.29
16:20:11|26374.3
16:20:12|26374.11
16:20:13|26369.33
16:20:14|26366.81
16:20:15|26365.51
16:20:16|26365.51
16:20:17|26365.52
16:20:18|26365.51
16:20:19|26365.51
16:20:20|26365.52
16:20:21|26365.51
16:20:23|26365.52
16:20:24|26365.51
16:20:25|26365.51
16:20:26|26363.31
16:20:27|26363.31
16:20:28|26363.3
16:20:29|26358.93
16:20:30|26358.92
16:20:31|26358.93
16:20:32|26358.92
16:20:33|26358.92
16:20:34|26358.92
16:20:35|26358.92
16:20:36|26358.92
16:20:36|26355.7
16:20:38|26355.53
16:20:38|26362.73
16:20:40|26362.73
16:20:41|26362.73
16:20:42|26362.73
16:20:43|26357.98
16:20:44|26357.97
16:20:45|26357.98
16:20:46|26357.97
16:20:47|26357.92
16:20:48|26357.1
16:20:49|26352.07
16:20:50|26350.25
16:20:51|26350.25
16:20:52|26350.06
16:20:53|26350.02
16:20:54|26350.02
16:20:56|26350.02
16:20:56|26350.03
16:20:57|26350.
16:20:58|26350.
16:20:59|26346.28
16:21:00|26345.41
16:21:01|26345.
16:21:03|26345.
16:21:04|26345.
16:21:05|26345.
16:21:06|26345.01
16:21:07|26345.01
16:21:08|26347.93
16:21:09|26347.94
16:21:10|26347.94
16:21:11|26350.26
16:21:12|26350.25
16:21:13|26350.26
16:21:15|26350.26
16:21:15|26350.26
16:21:16|26356.26
16:21:17|26356.26
16:21:19|26356.25
16:21:20|26356.25
16:21:21|26353.94
16:21:21|26353.93
16:21:22|26353.94
16:21:24|26353.94
16:21:24|26353.94
16:21:26|26353.94
16:21:26|26353.93
16:21:27|26353.93
16:21:29|26353.93
16:21:29|26353.94
16:21:30|26353.93
16:21:31|26353.94
16:21:33|26353.93
16:21:34|26353.94
16:21:35|26356.04
16:21:36|26356.14
16:21:37|26356.15
16:21:38|26356.14
16:21:39|26356.01
16:21:40|26356.01
16:21:41|26356.01
16:21:42|26352.75
16:21:43|26351.01
16:21:44|26346.06
16:21:45|26344.39
16:21:46|26344.39
16:21:47|26343.98
16:21:48|26341.37
16:21:49|26341.37
16:21:50|26341.38
16:21:51|26341.38
16:21:52|26341.37
16:21:53|26341.38
16:21:54|26343.41
16:21:55|26343.4
16:21:56|26343.4
16:21:57|26343.4
16:21:58|26343.4
16:21:59|26343.4
16:22:00|26341.19
16:22:01|26341.19
16:22:02|26341.19
16:22:03|26341.19
16:22:05|26345.89
16:22:05|26353.18
16:22:06|26353.18
16:22:07|26353.18
16:22:09|26357.97
16:22:10|26357.96
16:22:11|26357.97
16:22:12|26357.96
16:22:12|26357.96
16:22:14|26357.96
16:22:15|26357.97
16:22:15|26357.97
16:22:16|26356.05
16:22:17|26356.05
16:22:19|26356.05
16:22:20|26356.04
16:22:20|26355.45
16:22:22|26353.66
16:22:23|26352.91
16:22:24|26352.91
16:22:24|26352.91
16:22:25|26352.91
16:22:27|26347.53
16:22:28|26345.21
16:22:29|26345.21
16:22:30|26345.21
16:22:31|26345.21
16:22:32|26345.21
16:22:33|26345.21
16:22:34|26345.22
16:22:35|26345.21
16:22:36|26345.21
16:22:36|26345.21
16:22:38|26345.21
16:22:39|26345.22
16:22:40|26345.22
16:22:41|26345.22
16:22:42|26345.22
16:22:43|26345.21
16:22:44|26345.01
16:22:45|26345.01
16:22:46|26345.
16:22:46|26345.
16:22:48|26345.01
16:22:48|26344.3
16:22:50|26335.97
16:22:51|26335.96
16:22:52|26335.96
16:22:52|26335.97
16:22:54|26335.96
16:22:55|26335.96
16:22:55|26335.96
16:22:57|26335.97
16:22:57|26335.97
16:22:59|26337.14
16:23:00|26338.2
16:23:01|26338.2
16:23:02|26338.2
16:23:03|26338.2
16:23:03|26337.17
16:23:05|26336.66
16:23:06|26336.66
16:23:07|26336.65
16:23:08|26336.65
16:23:09|26336.65
16:23:11|26336.66
16:23:11|26335.96
16:23:12|26335.97
16:23:13|26335.97
16:23:14|26335.97
16:23:15|26335.97
16:23:16|26335.97
16:23:18|26335.97
16:23:19|26335.96
16:23:20|26335.96
16:23:21|26335.96
16:23:22|26333.97
16:23:23|26333.97
16:23:24|26333.97
16:23:25|26333.98
16:23:26|26333.97
16:23:27|26333.98
16:23:28|26333.97
16:23:29|26333.98
16:23:30|26333.97
16:23:31|26333.97
16:23:32|26333.97
16:23:33|26333.98
16:23:34|26333.98
16:23:35|26335.36
16:23:36|26335.36
16:23:37|26335.36
16:23:38|26335.36
16:23:39|26335.37
16:23:40|26335.36
16:23:41|26335.36
16:23:42|26335.36
16:23:43|26335.37
16:23:44|26335.36
16:23:45|26335.37
16:23:46|26335.37
16:23:47|26335.37
16:23:48|26335.36
16:23:49|26335.36
16:23:50|26335.36
16:23:51|26335.37
16:23:52|26335.36
16:23:53|26335.37
16:23:54|26338.17
16:23:55|26338.18
16:23:56|26338.17
16:23:57|26338.17
16:23:58|26338.17
16:23:59|26338.17
16:24:00|26338.18
16:24:01|26338.17
16:24:02|26338.17
16:24:03|26338.18
16:24:04|26338.18
16:24:05|26341.65
16:24:06|26341.66
16:24:08|26341.65
16:24:09|26341.66
16:24:10|26341.65
16:24:11|26341.65
16:24:11|26341.65
16:24:12|26341.21
16:24:14|26337.32
16:24:15|26337.31
16:24:16|26337.31
16:24:17|26337.31
16:24:18|26337.32
16:24:19|26337.32
16:24:20|26337.32
16:24:21|26337.31
16:24:22|26337.31
16:24:23|26337.31
16:24:24|26337.31
16:24:25|26337.32
16:24:26|26337.32
16:24:27|26337.31
16:24:28|26336.16
16:24:29|26336.16
16:24:30|26336.16
16:24:31|26336.16
16:24:32|26336.17
16:24:33|26336.16
16:24:34|26336.16
16:24:35|26336.16
16:24:36|26342.23
16:24:37|26342.22
16:24:38|26343.16
16:24:39|26343.86
16:24:40|26343.89
16:24:41|26343.89
16:24:42|26343.89
16:24:43|26343.88
16:24:44|26343.89
16:24:45|26344.39
16:24:46|26344.38
16:24:47|26344.39
16:24:48|26344.38
16:24:49|26344.38
16:24:50|26343.85
16:24:51|26342.22
16:24:52|26344.39
16:24:53|26344.38
16:24:54|26344.38
16:24:55|26344.39
16:24:56|26348.59
16:24:57|26348.59
16:24:58|26348.6
16:24:59|26348.59
16:25:00|26348.59
16:25:01|26348.59
16:25:02|26348.59
16:25:03|26348.59
16:25:04|26348.59
16:25:05|26348.6
16:25:07|26348.59
16:25:08|26348.59
16:25:09|26348.6
16:25:10|26348.59
16:25:11|26348.6
16:25:11|26348.59
16:25:13|26348.22
16:25:14|26347.58
16:25:15|26347.39
16:25:16|26344.38
16:25:17|26342.22
16:25:18|26339.61
16:25:19|26338.38
16:25:20|26338.37
16:25:21|26338.38
16:25:22|26338.38
16:25:23|26338.38
16:25:24|26338.38
16:25:24|26338.38
16:25:26|26338.38
16:25:27|26338.38
16:25:28|26338.37
16:25:29|26338.38
16:25:31|26338.37
16:25:31|26338.37
16:25:32|26338.38
16:25:33|26338.38
16:25:34|26338.38
16:25:35|26338.38
16:25:36|26338.38
16:25:37|26338.37
16:25:38|26338.38
16:25:39|26338.37
16:25:40|26338.37
16:25:41|26338.37
16:25:42|26338.37
16:25:43|26338.38
16:25:44|26338.38
16:25:45|26338.38
16:25:47|26338.38
16:25:48|26345.78
16:25:48|26345.78
16:25:50|26345.78
16:25:51|26345.78
16:25:52|26345.78
16:25:52|26345.78
16:25:53|26345.78
16:25:54|26348.19
16:25:55|26348.19
16:25:57|26348.19
16:25:58|26348.19
16:25:59|26348.18
16:26:00|26348.18
16:26:01|26348.19
16:26:03|26348.18
16:26:03|26348.19
16:26:05|26348.18
16:26:06|26345.26
16:26:07|26344.78
16:26:08|26343.53
16:26:10|26343.52
16:26:10|26343.52
16:26:12|26343.52
16:26:13|26343.53
16:26:14|26343.53
16:26:15|26343.52
16:26:16|26343.52
16:26:17|26343.52
16:26:18|26343.53
16:26:19|26343.53
16:26:20|26343.53
16:26:21|26343.52
16:26:22|26343.53
16:26:23|26343.53
16:26:24|26343.52
16:26:25|26343.52
16:26:26|26343.52
16:26:28|26343.53
16:26:28|26343.53
16:26:29|26343.53
16:26:30|26343.53
16:26:31|26343.53
16:26:32|26343.52
16:26:34|26342.56
16:26:35|26342.36
16:26:35|26342.37
16:26:37|26342.36
16:26:37|26342.36
16:26:39|26342.36
16:26:40|26342.37
16:26:41|26342.36
16:26:42|26342.36
16:26:43|26342.36
16:26:44|26342.36
16:26:44|26342.37
16:26:46|26342.36
16:26:47|26342.36
16:26:48|26342.36
16:26:49|26342.36
16:26:50|26342.37
16:26:51|26342.36
16:26:52|26342.36
16:26:53|26342.37
16:26:54|26342.37
16:26:54|26342.36
16:26:55|26342.36
16:26:57|26342.36
16:26:58|26342.37
16:26:59|26342.36
16:27:00|26342.36
16:27:01|26342.37
16:27:02|26342.36
16:27:03|26342.36
16:27:03|26342.36
16:27:05|26342.37
16:27:06|26342.35
16:27:08|26353.84
16:27:09|26356.27
16:27:09|26356.27
16:27:11|26356.27
16:27:12|26356.27
16:27:13|26356.26
16:27:14|26356.27
16:27:15|26356.27
16:27:16|26356.26
16:27:17|26356.27
16:27:18|26356.27
16:27:20|26356.27
16:27:20|26356.27
16:27:21|26356.27
16:27:22|26356.27
16:27:23|26356.27
16:27:24|26356.26
16:27:25|26356.27
16:27:26|26355.06
16:27:27|26355.07
16:27:28|26355.06
16:27:29|26355.06
16:27:30|26355.06
16:27:31|26350.72
16:27:32|26350.34
16:27:33|26350.16
16:27:34|26349.57
16:27:35|26349.58
16:27:36|26349.57
16:27:37|26349.58
16:27:38|26349.58
16:27:39|26349.57
16:27:40|26349.57
16:27:41|26349.58
16:27:42|26349.57
16:27:43|26359.85
16:27:44|26362.2
16:27:45|26362.2
16:27:46|26362.2
16:27:47|26362.2
16:27:48|26362.21
16:27:49|26362.21
16:27:50|26362.2
16:27:51|26362.2
16:27:52|26362.2
16:27:53|26362.2
16:27:54|26362.21
16:27:55|26362.2
16:27:56|26362.21
16:27:57|26362.22
16:27:58|26365.48
16:27:59|26365.48
16:28:00|26365.47
16:28:01|26366.77
16:28:02|26368.88
16:28:03|26371.01
16:28:04|26371.01
16:28:06|26371.07
16:28:07|26371.08
16:28:08|26371.08
16:28:09|26371.07
16:28:10|26371.07
16:28:11|26371.08
16:28:12|26371.07
16:28:13|26371.07
16:28:14|26371.07
16:28:15|26371.08
16:28:16|26371.08
16:28:17|26371.08
16:28:18|26371.08
16:28:19|26371.08
16:28:20|26371.07
16:28:21|26371.08
16:28:22|26371.07
16:28:23|26372.31
16:28:24|26373.71
16:28:25|26374.43
16:28:26|26374.42
16:28:27|26374.42
16:28:28|26374.42
16:28:29|26374.42
16:28:30|26374.42
16:28:31|26374.42
16:28:32|26374.42
16:28:33|26371.07
16:28:34|26370.16
16:28:35|26369.5
16:28:36|26369.45
16:28:38|26369.45
16:28:38|26369.44
16:28:40|26369.33
16:28:40|26353.29
16:28:41|26356.5
16:28:42|26356.49
16:28:43|26356.5
16:28:44|26356.49
16:28:46|26356.49
16:28:46|26356.27
16:28:47|26353.41
16:28:49|26351.69
16:28:49|26350.96
16:28:50|26350.16
16:28:52|26350.16
16:28:53|26350.16
16:28:54|26350.15
16:28:55|26350.15
16:28:56|26350.16
16:28:56|26350.15
16:28:58|26350.15
16:28:58|26350.15
16:29:00|26349.58
16:29:00|26349.59
16:29:01|26349.58
16:29:03|26349.59
16:29:03|26349.59
16:29:04|26349.59
16:29:05|26349.58
16:29:07|26349.58
16:29:08|26349.59
16:29:09|26349.58
16:29:10|26349.59
16:29:12|26349.59
16:29:12|26349.58
16:29:13|26349.58
16:29:14|26349.59
16:29:15|26349.58
16:29:16|26349.59
16:29:17|26349.58
16:29:18|26349.59
16:29:20|26349.59
16:29:21|26349.58
16:29:22|26349.58
16:29:23|26349.58
16:29:23|26349.59
16:29:25|26349.59
16:29:25|26349.58
16:29:26|26349.58
16:29:28|26349.59
16:29:28|26349.58
16:29:29|26349.58
16:29:31|26349.58
16:29:32|26349.59
16:29:33|26349.58
16:29:33|26349.58
16:29:34|26349.59
16:29:36|26349.59
16:29:36|26349.59
16:29:38|26349.58
16:29:38|26349.58
16:29:40|26349.58
16:29:40|26349.58
16:29:42|26349.59
16:29:43|26349.58
16:29:44|26349.58
16:29:45|26349.58
16:29:45|26349.59
16:29:46|26349.58
16:29:48|26349.58
16:29:49|26349.59
16:29:49|26349.58
16:29:51|26349.58
16:29:52|26349.59
16:29:53|26349.58
16:29:53|26349.59
16:29:55|26349.58
16:29:56|26349.58
16:29:57|26349.59
16:29:57|26349.59
16:29:58|26349.59
16:30:00|26349.58
16:30:01|26349.59
16:30:01|26349.54
16:30:03|26346.96
16:30:03|26346.96
16:30:04|26346.1
16:30:05|26345.55
16:30:07|26345.56
16:30:08|26345.55
16:30:10|26345.56
16:30:10|26345.56
16:30:11|26345.56
16:30:12|26345.56
16:30:14|26345.55
16:30:15|26345.55
16:30:16|26345.56
16:30:17|26346.83
16:30:17|26346.83
16:30:19|26346.83
16:30:20|26346.82
16:30:21|26346.83
16:30:22|26346.82
16:30:23|26346.82
16:30:24|26346.83
16:30:25|26346.83
16:30:26|26346.83
16:30:27|26346.82
16:30:28|26350.14
16:30:29|26350.15
16:30:30|26350.15
16:30:31|26351.31
16:30:32|26351.84
16:30:33|26351.84
16:30:33|26351.84
16:30:35|26351.83
16:30:36|26352.73
16:30:37|26353.43
16:30:38|26353.68
16:30:39|26353.69
16:30:40|26353.69
16:30:41|26353.69
16:30:42|26353.68
16:30:43|26353.69
16:30:44|26353.69
16:30:45|26353.69
16:30:46|26353.69
16:30:47|26353.68
16:30:48|26353.68
16:30:49|26353.69
16:30:51|26353.69
16:30:51|26353.68
16:30:52|26353.68
16:30:53|26354.71
16:30:54|26355.
16:30:55|26355.4
16:30:56|26357.57
16:30:57|26357.56
16:30:58|26363.6
16:30:59|26363.6
16:31:00|26363.6
16:31:01|26360.29
16:31:02|26360.29
16:31:03|26360.29
16:31:04|26360.3
16:31:05|26360.29
16:31:06|26360.29
16:31:07|26360.3
16:31:09|26360.29
16:31:09|26360.29
16:31:11|26360.29
16:31:12|26358.55
16:31:13|26358.14
16:31:14|26356.31
16:31:15|26356.27
16:31:16|26356.27
16:31:17|26356.27
16:31:18|26356.27
16:31:19|26355.38
16:31:21|26352.81
16:31:21|26351.4
16:31:22|26351.39
16:31:23|26351.39
16:31:24|26351.4
16:31:25|26351.39
16:31:26|26351.4
16:31:27|26351.4
16:31:28|26351.4
16:31:29|26351.4
16:31:30|26351.4
16:31:31|26351.39
16:31:32|26351.4
16:31:34|26351.39
16:31:35|26351.4
16:31:36|26351.4
16:31:36|26351.39
16:31:38|26351.4
16:31:39|26351.4
16:31:39|26351.4
16:31:41|26351.4
16:31:42|26351.4
16:31:42|26351.4
16:31:43|26351.4
16:31:44|26351.39
16:31:45|26351.39
16:31:47|26351.4
16:31:47|26351.4
16:31:49|26351.39
16:31:49|26351.4
16:31:50|26351.39
16:31:52|26351.4
16:31:52|26351.39
16:31:53|26351.39
16:31:54|26351.39
16:31:55|26351.39
16:31:56|26351.39
16:31:58|26351.39
16:31:58|26351.4
16:31:59|26351.39
16:32:01|26351.15
16:32:02|26351.15
16:32:03|26351.15
16:32:04|26351.15
16:32:04|26351.16
16:32:06|26351.15
16:32:07|26351.16
16:32:08|26351.15
16:32:08|26351.16
16:32:10|26351.16
16:32:11|26351.15
16:32:12|26351.16
16:32:14|26351.15
16:32:15|26351.15
16:32:16|26351.16
16:32:16|26351.16
16:32:18|26351.16
16:32:19|26351.15
16:32:20|26351.15
16:32:21|26351.16
16:32:22|26351.16
16:32:23|26351.16
16:32:24|26351.16
16:32:25|26351.16
16:32:26|26351.15
16:32:26|26353.24
16:32:28|26353.23
16:32:28|26353.23
16:32:30|26353.23
16:32:31|26353.24
16:32:32|26353.23
16:32:33|26353.23
16:32:34|26353.24
16:32:34|26353.24
16:32:36|26353.24
16:32:37|26353.24
16:32:38|26353.24
16:32:39|26353.23
16:32:40|26353.24
16:32:41|26353.24
16:32:42|26353.23
16:32:43|26353.23
16:32:44|26353.24
16:32:45|26353.23
16:32:46|26353.24
16:32:47|26353.24
16:32:48|26353.24
16:32:49|26353.24
16:32:50|26353.24
16:32:51|26353.24
16:32:52|26353.23
16:32:53|26353.23
16:32:54|26353.23
16:32:55|26353.24
16:32:56|26353.23
16:32:57|26353.23
16:32:58|26349.55
16:32:59|26349.54
16:33:00|26349.54
16:33:01|26349.55
16:33:02|26349.55
16:33:03|26349.58
16:33:05|26352.97
16:33:05|26352.97
16:33:06|26352.96
16:33:07|26352.96
16:33:08|26352.96
16:33:09|26352.96
16:33:10|26352.96
16:33:12|26352.97
16:33:13|26352.96
16:33:14|26352.96
16:33:15|26352.97
16:33:16|26354.71
16:33:17|26354.7
16:33:18|26354.7
16:33:19|26354.71
16:33:20|26354.7
16:33:22|26354.71
16:33:23|26353.42
16:33:24|26353.42
16:33:25|26353.42
16:33:26|26353.41
16:33:26|26353.42
16:33:28|26353.41
16:33:29|26353.42
16:33:30|26356.03
16:33:31|26356.23
16:33:32|26356.22
16:33:33|26356.22
16:33:34|26356.22
16:33:35|26356.23
16:33:36|26356.23
16:33:37|26356.23
16:33:38|26362.56
16:33:39|26362.57
16:33:40|26362.56
16:33:41|26362.56
16:33:42|26362.56
16:33:43|26362.57
16:33:44|26362.56
16:33:45|26362.56
16:33:46|26362.56
16:33:47|26362.57
16:33:48|26362.56
16:33:48|26362.57
16:33:50|26362.57
16:33:51|26362.57
16:33:52|26362.57
16:33:53|26362.56
16:33:54|26362.57
16:33:55|26362.57
16:33:55|26362.57
16:33:57|26362.57
16:33:58|26362.57
16:33:59|26362.57
16:34:00|26362.57
16:34:01|26361.59
16:34:02|26361.51
16:34:03|26358.83
16:34:04|26358.83
16:34:04|26358.84
16:34:06|26359.01
16:34:07|26361.76
16:34:08|26362.22
16:34:09|26362.23
16:34:09|26362.78
16:34:11|26362.79
16:34:12|26363.01
16:34:14|26367.86
16:34:15|26368.08
16:34:16|26368.09
16:34:17|26368.1
16:34:19|26369.21
16:34:19|26370.
16:34:20|26371.66
16:34:21|26371.67
16:34:22|26371.66
16:34:23|26371.67
16:34:24|26371.66
16:34:25|26371.67
16:34:26|26374.09
16:34:27|26374.1
16:34:28|26374.1
16:34:29|26374.1
16:34:30|26374.1
16:34:31|26374.1
16:34:32|26374.1
16:34:33|26374.09
16:34:34|26374.09
16:34:35|26374.09
16:34:36|26374.09
16:34:37|26378.56
16:34:38|26378.57
16:34:39|26378.57
16:34:40|26378.56
16:34:41|26378.56
16:34:42|26378.57
16:34:43|26377.05
16:34:44|26374.5
16:34:45|26374.51
16:34:46|26374.5
16:34:47|26374.5
16:34:48|26374.5
16:34:49|26374.51
16:34:50|26374.5
16:34:51|26374.5
16:34:52|26374.5
16:34:53|26374.5
16:34:54|26374.5
16:34:55|26372.69
16:34:56|26372.36
16:34:57|26372.36
16:34:58|26372.19
16:34:59|26372.2
16:35:00|26368.47
16:35:01|26367.5
16:35:02|26367.49
16:35:03|26366.74
16:35:04|26364.17
16:35:05|26362.58
16:35:06|26362.57
16:35:07|26362.57
16:35:08|26362.58
16:35:09|26362.58
16:35:10|26362.57
16:35:11|26362.57
16:35:13|26362.57
16:35:14|26362.57
16:35:15|26362.57
16:35:16|26362.57
16:35:17|26362.57
16:35:18|26362.57
16:35:20|26362.58
16:35:20|26362.58
16:35:21|26362.58
16:35:22|26362.57
16:35:23|26362.57
16:35:24|26362.58
16:35:26|26362.57
16:35:27|26362.57
16:35:27|26362.57
16:35:28|26362.58
16:35:29|26362.57
16:35:31|26360.8
16:35:32|26360.74
16:35:33|26360.74
16:35:33|26360.74
16:35:34|26360.74
16:35:36|26360.74
16:35:37|26360.74
16:35:38|26360.75
16:35:39|26360.74
16:35:40|26360.74
16:35:41|26360.74
16:35:42|26360.74
16:35:43|26360.74
16:35:43|26360.74
16:35:45|26360.74
16:35:46|26360.75
16:35:47|26360.75
16:35:48|26360.75
16:35:49|26360.74
16:35:50|26358.5
16:35:51|26357.86
16:35:52|26357.86
16:35:53|26357.86
16:35:54|26357.86
16:35:55|26357.87
16:35:56|26356.4
16:35:56|26355.36
16:35:58|26354.1
16:35:59|26354.07
16:35:59|26354.05
16:36:00|26354.05
16:36:02|26352.17
16:36:03|26352.04
16:36:04|26352.04
16:36:05|26352.04
16:36:06|26352.03
16:36:07|26352.03
16:36:08|26352.03
16:36:09|26352.04
16:36:10|26352.03
16:36:11|26352.04
16:36:12|26352.03
16:36:13|26352.03
16:36:15|26352.04
16:36:16|26352.04
16:36:17|26352.03
16:36:18|26352.03
16:36:19|26352.03
16:36:20|26352.03
16:36:21|26352.03
16:36:22|26352.04
16:36:23|26352.03
16:36:25|26352.03
16:36:25|26352.03
16:36:27|26352.04
16:36:28|26352.04
16:36:29|26352.03
16:36:29|26352.03
16:36:30|26352.03
16:36:32|26352.04
16:36:33|26352.03
16:36:34|26352.04
16:36:35|26352.03
16:36:36|26352.03
16:36:37|26352.04
16:36:38|26352.04
16:36:39|26352.03
16:36:40|26352.03
16:36:41|26352.03
16:36:41|26352.03
16:36:43|26352.03
16:36:44|26352.04
16:36:45|26352.03
16:36:46|26352.03
16:36:47|26352.03
16:36:47|26352.04
16:36:48|26350.
16:36:50|26349.31
16:36:50|26349.19
16:36:52|26349.19
16:36:53|26348.04
16:36:54|26348.04
16:36:55|26348.04
16:36:56|26346.18
16:36:57|26342.05
16:36:58|26342.05
16:36:59|26340.14
16:37:00|26339.1
16:37:01|26338.83
16:37:02|26337.17
16:37:03|26334.44
16:37:04|26333.33
16:37:05|26332.57
16:37:05|26332.56
16:37:07|26332.55
16:37:08|26332.55
16:37:08|26332.55
16:37:10|26332.73
16:37:11|26334.44
16:37:11|26335.78
16:37:13|26336.21
16:37:14|26336.21
16:37:15|26340.07
16:37:17|26340.68
16:37:17|26340.68
16:37:19|26340.68
16:37:19|26340.67
16:37:21|26338.51
16:37:22|26336.2
16:37:23|26336.2
16:37:24|26336.2
16:37:25|26336.2
16:37:26|26336.21
16:37:27|26336.21
16:37:28|26336.2
16:37:29|26336.2
16:37:29|26336.21
16:37:30|26336.2
16:37:31|26336.2
16:37:33|26336.21
16:37:33|26336.2
16:37:35|26336.2
16:37:36|26336.2
16:37:37|26336.2
16:37:38|26336.2
16:37:39|26336.2
16:37:40|26335.85
16:37:41|26333.91
16:37:41|26333.61
16:37:42|26333.17
16:37:44|26333.17
16:37:45|26333.16
16:37:45|26333.16
16:37:47|26331.85
16:37:47|26330.74
16:37:49|26330.74
16:37:50|26329.02
16:37:51|26329.01
16:37:51|26326.59
16:37:53|26320.81
16:37:53|26320.82
16:37:54|26320.81
16:37:56|26320.82
16:37:57|26319.56
16:37:58|26319.55
16:37:59|26319.56
16:38:00|26319.55
16:38:00|26319.55
16:38:02|26319.55
16:38:03|26323.85
16:38:04|26323.84
16:38:05|26323.85
16:38:06|26323.84
16:38:06|26323.84
16:38:07|26322.31
16:38:09|26318.13
16:38:10|26317.52
16:38:11|26317.26
16:38:12|26317.02
16:38:12|26316.92
16:38:14|26316.92
16:38:15|26316.91
16:38:16|26316.91
16:38:18|26316.92
16:38:19|26320.3
16:38:20|26322.2
16:38:21|26323.13
16:38:22|26323.14
16:38:23|26323.13
16:38:24|26323.14
16:38:25|26323.13
16:38:27|26321.65
16:38:28|26320.73
16:38:29|26318.26
16:38:30|26318.01
16:38:31|26318.
16:38:32|26318.
16:38:33|26316.91
16:38:34|26316.88
16:38:36|26316.87
16:38:37|26316.88
16:38:38|26316.87
16:38:38|26316.87
16:38:40|26316.68
16:38:41|26316.43
16:38:42|26310.23
16:38:42|26307.79
16:38:44|26303.
16:38:45|26300.01
16:38:46|26300.01
16:38:47|26300.
16:38:48|26300.01
16:38:49|26300.
16:38:50|26300.
16:38:51|26300.
16:38:52|26300.01
16:38:53|26301.8
16:38:53|26303.21
16:38:54|26306.64
16:38:56|26306.63
16:38:56|26306.64
16:38:58|26306.63
16:38:59|26307.75
16:39:00|26307.76
16:39:01|26307.76
16:39:01|26309.87
16:39:03|26309.86
16:39:04|26309.87
16:39:05|26309.86
16:39:06|26309.86
16:39:07|26312.71
16:39:08|26312.71
16:39:09|26312.72
16:39:10|26312.71
16:39:11|26312.71
16:39:12|26312.71
16:39:13|26312.72
16:39:14|26312.71
16:39:15|26312.71
16:39:16|26312.72
16:39:16|26312.71
16:39:18|26312.72
16:39:19|26308.83
16:39:21|26303.99
16:39:21|26303.99
16:39:22|26304.
16:39:23|26303.99
16:39:24|26303.99
16:39:25|26303.99
16:39:26|26303.99
16:39:27|26303.99
16:39:28|26303.5
16:39:29|26303.51
16:39:30|26304.
16:39:31|26304.
16:39:32|26305.44
16:39:33|26309.25
16:39:34|26309.97
16:39:35|26309.98
16:39:37|26309.97
16:39:38|26309.97
16:39:38|26309.97
16:39:40|26310.11
16:39:40|26310.12
16:39:41|26310.12
16:39:43|26310.12
16:39:44|26310.11
16:39:45|26312.71
16:39:45|26312.71
16:39:46|26312.95
16:39:47|26312.96
16:39:49|26312.95
16:39:50|26312.95
16:39:51|26312.95
16:39:51|26312.95
16:39:52|26312.96
16:39:53|26312.95
16:39:54|26315.14
16:39:56|26316.21
16:39:56|26316.31
16:39:57|26316.31
16:39:58|26316.32
16:40:00|26316.32
16:40:01|26316.32
16:40:02|26316.32
16:40:03|26316.32
16:40:04|26316.31
16:40:05|26316.32
16:40:06|26316.31
16:40:07|26316.32
16:40:08|26316.31
16:40:09|26316.32
16:40:10|26316.31
16:40:11|26316.32
16:40:12|26316.32
16:40:13|26316.31
16:40:14|26316.32
16:40:15|26316.32
16:40:16|26316.31
16:40:17|26316.31
16:40:18|26315.14
16:40:19|26314.22
16:40:20|26313.61
16:40:22|26313.61
16:40:23|26313.62
16:40:23|26313.61
16:40:25|26313.61
16:40:25|26313.62
16:40:26|26313.61
16:40:27|26313.61
16:40:29|26313.61
16:40:30|26313.61
16:40:30|26313.62
16:40:32|26312.95
16:40:33|26312.11
16:40:33|26310.1
16:40:34|26310.1
16:40:36|26310.11
16:40:36|26311.84
16:40:37|26314.45
16:40:38|26314.45
16:40:39|26314.45
16:40:41|26316.32
16:40:42|26316.88
16:40:43|26316.87
16:40:44|26316.87
16:40:44|26317.99
16:40:46|26319.01
16:40:47|26319.84
16:40:48|26319.84
16:40:49|26319.84
16:40:50|26319.85
16:40:50|26319.85
16:40:52|26319.84
16:40:53|26319.85
16:40:54|26319.84
16:40:55|26319.84
16:40:55|26319.84
16:40:56|26319.85
16:40:58|26319.84
16:40:59|26319.85
16:41:00|26319.85
16:41:00|26319.85
16:41:02|26319.84
16:41:02|26319.84
16:41:04|26319.84
16:41:05|26321.78
16:41:06|26322.22
16:41:07|26322.29
16:41:08|26322.29
16:41:09|26323.95
16:41:10|26324.5
16:41:11|26324.5
16:41:11|26324.51
16:41:13|26324.51
16:41:14|26324.5
16:41:15|26324.51
16:41:16|26324.61
16:41:17|26324.72
16:41:17|26324.72
16:41:19|26327.65
16:41:21|26334.55
16:41:22|26337.95
16:41:23|26338.29
16:41:23|26338.29
16:41:24|26338.3
16:41:26|26338.29
16:41:27|26338.29
16:41:28|26336.61
16:41:29|26334.5
16:41:30|26334.21
16:41:31|26334.22
16:41:32|26334.22
16:41:33|26334.22
16:41:34|26334.21
16:41:35|26334.22
16:41:36|26334.21
16:41:37|26334.21
16:41:38|26334.22
16:41:39|26334.22
16:41:40|26334.21
16:41:41|26334.22
16:41:42|26334.22
16:41:43|26334.21
16:41:44|26334.22
16:41:45|26334.22
16:41:46|26334.22
16:41:47|26334.22
16:41:48|26334.22
16:41:49|26334.22
16:41:50|26334.22
16:41:51|26334.27
16:41:52|26334.26
16:41:53|26334.26
16:41:54|26334.26
16:41:55|26334.26
16:41:56|26334.26
16:41:57|26334.27
16:41:58|26334.27
16:41:59|26334.27
16:42:00|26334.26
16:42:01|26334.26
16:42:02|26334.27
16:42:03|26334.26
16:42:04|26334.26
16:42:05|26334.27
16:42:06|26334.26
16:42:07|26334.26
16:42:08|26334.27
16:42:09|26334.27
16:42:10|26334.27
16:42:11|26329.24
16:42:12|26329.25
16:42:13|26329.24
16:42:14|26329.25
16:42:15|26329.24
16:42:16|26329.24
16:42:17|26329.24
16:42:18|26329.24
16:42:20|26329.25
16:42:21|26329.25
16:42:21|26329.24
16:42:23|26329.25
16:42:25|26329.24
16:42:25|26329.24
16:42:26|26329.25
16:42:27|26329.25
16:42:28|26329.24
16:42:29|26329.25
16:42:30|26329.24
16:42:31|26327.71
16:42:33|26325.46
16:42:34|26325.46
16:42:35|26325.46
16:42:36|26325.46
16:42:36|26325.46
16:42:38|26325.46
16:42:39|26325.46
16:42:40|26325.46
16:42:41|26325.46
16:42:41|26325.46
16:42:43|26325.46
16:42:44|26325.46
16:42:44|26325.46
16:42:46|26325.46
16:42:47|26325.47
16:42:47|26325.46
16:42:49|26325.46
16:42:50|26325.46
16:42:51|26325.46
16:42:52|26325.46
16:42:53|26325.47
16:42:53|26325.46
16:42:55|26325.46
16:42:55|26325.46
16:42:57|26325.47
16:42:58|26325.47
16:42:59|26325.47
16:43:00|26325.46
16:43:01|26325.46
16:43:02|26325.46
16:43:03|26325.47
16:43:04|26325.46
16:43:05|26325.46
16:43:06|26325.46
16:43:07|26325.47
16:43:08|26325.47
16:43:08|26325.46
16:43:09|26325.47
16:43:11|26325.46
16:43:12|26325.47
16:43:13|26325.46
16:43:15|26325.46
16:43:15|26325.47
16:43:17|26325.46
16:43:17|26325.46
16:43:18|26325.46
16:43:20|26325.46
16:43:21|26325.47
16:43:22|26325.46
16:43:23|26325.47
16:43:24|26325.46
16:43:26|26325.47
16:43:26|26325.46
16:43:27|26325.46
16:43:28|26325.46
16:43:30|26325.46
16:43:31|26325.46
16:43:32|26325.46
16:43:33|26325.47
16:43:34|26325.46
16:43:34|26325.47
16:43:35|26325.49
16:43:37|26325.51
16:43:38|26325.51
16:43:39|26325.5
16:43:40|26325.5
16:43:41|26325.51
16:43:42|26325.5
16:43:43|26325.5
16:43:44|26325.5
16:43:45|26325.51
16:43:46|26325.5
16:43:47|26325.5
16:43:48|26325.51
16:43:49|26325.5
16:43:50|26325.51
16:43:51|26325.51
16:43:52|26325.51
16:43:53|26325.5
16:43:54|26325.5
16:43:55|26325.5
16:43:56|26325.5
16:43:57|26325.5
16:43:58|26325.5
16:43:59|26325.5
16:44:01|26325.5
16:44:01|26325.5
16:44:02|26325.5
16:44:03|26325.5
16:44:04|26325.51
16:44:05|26325.51
16:44:06|26325.51
16:44:07|26325.5
16:44:08|26325.5
16:44:09|26325.51
16:44:10|26325.51
16:44:11|26325.5
16:44:12|26325.5
16:44:13|26325.51
16:44:14|26325.5
16:44:15|26326.41
16:44:16|26326.42
16:44:17|26326.41
16:44:18|26326.42
16:44:19|26326.42
16:44:20|26326.42
16:44:21|26329.25
16:44:22|26329.24
16:44:23|26329.33
16:44:24|26329.33
16:44:25|26329.34
16:44:27|26329.38
16:44:28|26329.38
16:44:29|26329.38
16:44:29|26329.37
16:44:31|26329.38
16:44:32|26329.38
16:44:32|26329.37
16:44:34|26329.37
16:44:35|26329.37
16:44:36|26329.38
16:44:36|26329.37
16:44:38|26329.37
16:44:38|26329.37
16:44:40|26329.37
16:44:41|26329.37
16:44:42|26329.38
16:44:43|26329.38
16:44:44|26329.37
16:44:44|26329.38
16:44:45|26329.38
16:44:47|26329.37
16:44:48|26329.38
16:44:49|26329.37
16:44:50|26329.37
16:44:51|26329.37
16:44:52|26327.65
16:44:53|26325.5
16:44:54|26324.73
16:44:55|26323.5
16:44:56|26323.51
16:44:57|26323.51
16:44:58|26323.5
16:44:59|26323.5
16:45:00|26323.51
16:45:01|26323.5
16:45:02|26323.5
16:45:03|26323.5
16:45:04|26323.51
16:45:05|26323.51
16:45:06|26323.51
16:45:07|26323.5
16:45:08|26323.51
16:45:09|26323.5
16:45:10|26323.51
16:45:11|26323.5
16:45:12|26322.4
16:45:13|26322.32
16:45:14|26322.33
16:45:15|26322.32
16:45:16|26322.33
16:45:17|26322.32
16:45:18|26319.85
16:45:19|26319.62
16:45:20|26319.61
16:45:21|26319.61
16:45:22|26319.02
16:45:24|26319.02
16:45:24|26319.01
16:45:25|26319.02
16:45:26|26319.01
16:45:27|26319.02
16:45:28|26319.01
16:45:29|26318.82
16:45:30|26314.71
16:45:31|26314.46
16:45:32|26314.46
16:45:34|26314.45
16:45:35|26314.45
16:45:35|26314.45
16:45:37|26314.46
16:45:37|26314.45
16:45:38|26314.45
16:45:39|26314.46
16:45:40|26314.45
16:45:42|26314.45
16:45:42|26314.45
16:45:44|26314.45
16:45:45|26314.45
16:45:45|26312.76
16:45:46|26312.77
16:45:47|26312.75
16:45:49|26312.55
16:45:49|26312.55
16:45:51|26312.55
16:45:52|26312.55
16:45:53|26312.56
16:45:54|26312.55
16:45:54|26311.56
16:45:55|26311.56
16:45:57|26322.32
16:45:57|26322.32
16:45:59|26320.96
16:46:00|26319.98
16:46:01|26319.98
16:46:02|26319.97
16:46:03|26319.97
16:46:04|26317.72
16:46:05|26317.73
16:46:06|26317.53
16:46:07|26315.57
16:46:08|26315.57
16:46:09|26315.57
16:46:10|26315.58
16:46:11|26315.46
16:46:12|26315.47
16:46:13|26315.46
16:46:14|26315.46
16:46:15|26315.46
16:46:16|26315.47
16:46:17|26315.47
16:46:18|26315.47
16:46:19|26315.47
16:46:20|26315.47
16:46:21|26315.47
16:46:22|26315.46
16:46:23|26315.47
16:46:25|26315.46
16:46:25|26315.47
16:46:26|26315.47
16:46:27|26315.46
16:46:28|26315.46
16:46:29|26315.46
16:46:30|26315.47
16:46:31|26315.47
16:46:32|26316.57
16:46:34|26317.69
16:46:35|26317.69
16:46:36|26317.69
16:46:36|26317.69
16:46:38|26317.72
16:46:39|26317.72
16:46:40|26318.45
16:46:41|26318.45
16:46:42|26318.46
16:46:42|26318.46
16:46:43|26318.45
16:46:44|26318.46
16:46:46|26318.45
16:46:47|26318.46
16:46:48|26318.45
16:46:48|26318.45
16:46:50|26318.46
16:46:50|26318.46
16:46:51|26318.45
16:46:52|26318.24
16:46:53|26316.39
16:46:54|26316.4
16:46:55|26316.4
16:46:57|26316.39
16:46:57|26316.39
16:46:58|26316.39
16:47:00|26316.39
16:47:01|26316.39
16:47:02|26316.39
16:47:03|26316.4
16:47:04|26316.4
16:47:04|26316.4
16:47:06|26316.4
16:47:07|26316.4
16:47:08|26316.39
16:47:09|26316.39
16:47:10|26316.39
16:47:10|26316.4
16:47:11|26316.4
16:47:12|26316.4
16:47:13|26316.4
16:47:14|26316.39
16:47:16|26316.4
16:47:17|26316.39
16:47:18|26316.39
16:47:18|26316.4
16:47:19|26316.39
16:47:20|26316.4
16:47:21|26316.39
16:47:23|26316.4
16:47:24|26316.4
16:47:25|26316.39
16:47:26|26316.4
16:47:28|26316.39
16:47:29|26316.39
16:47:30|26316.4
16:47:31|26316.4
16:47:32|26316.39
16:47:33|26316.4
16:47:34|26316.39
16:47:35|26316.4
16:47:36|26316.4
16:47:37|26316.4
16:47:38|26316.4
16:47:39|26316.4
16:47:41|26316.4
16:47:41|26316.4
16:47:43|26318.22
16:47:44|26320.55
16:47:44|26324.
16:47:46|26324.
16:47:47|26328.04
16:47:48|26329.37
16:47:48|26332.35
16:47:49|26333.04
16:47:50|26333.5
16:47:51|26333.5
16:47:52|26333.5
16:47:53|26333.5
16:47:54|26333.49
16:47:56|26333.5
16:47:56|26333.5
16:47:58|26333.5
16:47:59|26333.49
16:48:00|26331.94
16:48:01|26329.63
16:48:02|26329.63
16:48:03|26329.63
16:48:04|26329.63
16:48:04|26329.63
16:48:06|26329.63
16:48:07|26329.63
16:48:08|26329.64
16:48:09|26325.78
16:48:10|26324.98
16:48:11|26324.97
16:48:12|26326.57
16:48:13|26328.89
16:48:15|26328.89
16:48:16|26328.89
16:48:17|26328.9
16:48:18|26328.89
16:48:19|26326.88
16:48:20|26326.67
16:48:21|26326.67
16:48:22|26326.66
16:48:23|26326.66
16:48:24|26326.67
16:48:24|26326.66
16:48:26|26326.66
16:48:28|26326.67
16:48:29|26326.67
16:48:29|26326.66
16:48:31|26326.66
16:48:32|26326.66
16:48:33|26326.66
16:48:34|26326.67
16:48:35|26326.66
16:48:36|26326.67
16:48:37|26326.66
16:48:38|26326.66
16:48:39|26326.66
16:48:40|26326.67
16:48:41|26326.66
16:48:42|26326.66
16:48:43|26326.66
16:48:44|26326.66
16:48:46|26326.66
16:48:46|26326.66
16:48:47|26321.9
16:48:48|26320.55
16:48:49|26320.02
16:48:50|26320.02
16:48:51|26320.01
16:48:52|26320.02
16:48:53|26320.02
16:48:54|26320.01
16:48:55|26320.02
16:48:56|26320.02
16:48:57|26320.02
16:48:58|26320.01
16:48:59|26318.01
16:49:00|26318.
16:49:01|26318.
16:49:02|26318.01
16:49:03|26318.01
16:49:04|26318.01
16:49:05|26319.57
16:49:06|26320.12
16:49:07|26320.12
16:49:08|26320.11
16:49:10|26320.43
16:49:10|26321.53
16:49:11|26321.54
16:49:12|26321.53
16:49:14|26321.54
16:49:14|26321.53
16:49:16|26321.52
16:49:17|26320.11
16:49:18|26320.12
16:49:19|26320.11
16:49:20|26320.12
16:49:20|26320.11
16:49:21|26320.11
16:49:22|26320.12
16:49:23|26320.11
16:49:25|26320.12
16:49:26|26320.12
16:49:27|26320.12
16:49:29|26320.12
16:49:29|26320.11
16:49:30|26320.11
16:49:32|26320.11
16:49:33|26320.12
16:49:34|26320.12
16:49:36|26320.12
16:49:36|26320.11
16:49:37|26320.11
16:49:38|26320.11
16:49:39|26321.54
16:49:40|26322.02
16:49:41|26322.01
16:49:42|26322.01
16:49:43|26322.01
16:49:44|26322.01
16:49:45|26322.01
16:49:46|26322.01
16:49:47|26322.01
16:49:48|26320.02
16:49:49|26317.09
16:49:50|26317.09
16:49:51|26317.09
16:49:52|26316.17
16:49:53|26313.89
16:49:54|26313.9
16:49:55|26314.14
16:49:56|26314.17
16:49:57|26315.44
16:49:58|26315.44
16:49:59|26315.43
16:50:00|26314.08
16:50:01|26314.08
16:50:02|26313.92
16:50:03|26313.92
16:50:04|26313.92
16:50:05|26313.92
16:50:06|26313.92
16:50:07|26313.91
16:50:08|26313.91
16:50:09|26313.91
16:50:10|26313.92
16:50:11|26313.92
16:50:12|26309.82
16:50:13|26309.82
16:50:14|26308.13
16:50:15|26307.82
16:50:16|26307.69
16:50:17|26307.56
16:50:18|26307.56
16:50:19|26307.57
16:50:20|26307.57
16:50:21|26307.54
16:50:22|26307.54
16:50:23|26307.54
16:50:24|26307.55
16:50:25|26307.54
16:50:26|26307.54
16:50:28|26307.54
16:50:29|26307.54
16:50:30|26307.54
16:50:31|26307.46
16:50:32|26304.77
16:50:33|26302.28
16:50:34|26301.79
16:50:35|26301.79
16:50:36|26301.8
16:50:37|26300.02
16:50:38|26300.01
16:50:39|26300.02
16:50:40|26300.01
16:50:41|26300.01
16:50:42|26300.
16:50:43|26300.
16:50:44|26299.
16:50:45|26297.59
16:50:46|26293.81
16:50:47|26293.3
16:50:48|26293.3
16:50:49|26289.16
16:50:50|26288.43
16:50:51|26288.44
16:50:52|26288.43
16:50:53|26288.44
16:50:54|26288.43
16:50:55|26286.73
16:50:56|26285.19
16:50:57|26285.06
16:50:58|26285.05
16:50:59|26284.87
16:51:00|26284.61
16:51:01|26283.77
16:51:02|26283.41
16:51:03|26283.41
16:51:04|26283.41
16:51:05|26283.41
16:51:06|26283.42
16:51:07|26283.37
16:51:08|26283.38
16:51:09|26286.32
16:51:10|26286.32
16:51:11|26286.32
16:51:12|26286.33
16:51:13|26286.32
16:51:14|26286.33
16:51:15|26286.32
16:51:16|26286.33
16:51:17|26286.32
16:51:18|26286.32
16:51:20|26286.32
16:51:20|26286.32
16:51:21|26286.32
16:51:22|26286.33
16:51:23|26286.33
16:51:24|26286.33
16:51:25|26288.05
16:51:26|26288.05
16:51:27|26288.05
16:51:29|26289.93
16:51:30|26289.93
16:51:31|26289.94
16:51:32|26289.94
16:51:33|26289.94
16:51:34|26289.94
16:51:35|26289.93
16:51:37|26289.93
16:51:37|26289.93
16:51:38|26295.26
16:51:39|26304.08
16:51:40|26304.81
16:51:41|26304.82
16:51:42|26304.82
16:51:44|26304.81
16:51:45|26304.82
16:51:45|26304.82
16:51:47|26304.82
16:51:47|26304.82
16:51:49|26304.81
16:51:49|26304.82
16:51:51|26304.81
16:51:52|26304.82
16:51:53|26304.82
16:51:54|26304.82
16:51:55|26304.81
16:51:55|26304.81
16:51:57|26304.81
16:51:57|26304.81
16:51:59|26300.02
16:51:59|26300.01
16:52:00|26300.01
16:52:01|26297.18
16:52:03|26297.18
16:52:04|26297.19
16:52:05|26297.19
16:52:05|26297.18
16:52:06|26296.71
16:52:07|26294.45
16:52:08|26291.81
16:52:09|26291.26
16:52:11|26290.12
16:52:12|26290.13
16:52:13|26290.12
16:52:13|26290.13
16:52:15|26288.57
16:52:16|26286.9
16:52:17|26286.89
16:52:18|26286.89
16:52:19|26286.9
16:52:20|26286.9
16:52:21|26288.21
16:52:22|26288.35
16:52:23|26288.35
16:52:23|26288.35
16:52:25|26291.24
16:52:26|26295.89
16:52:27|26295.88
16:52:28|26295.88
16:52:29|26297.13
16:52:30|26296.62
16:52:32|26295.98
16:52:33|26295.99
16:52:33|26295.98
16:52:35|26295.98
16:52:36|26295.99
16:52:37|26295.98
16:52:38|26295.99
16:52:39|26295.99
16:52:40|26295.99
16:52:41|26295.99
16:52:42|26295.99
16:52:43|26295.99
16:52:44|26295.98
16:52:45|26295.98
16:52:46|26295.98
16:52:47|26294.9
16:52:48|26291.83
16:52:49|26291.27
16:52:50|26288.77
16:52:51|26288.3
16:52:52|26288.29
16:52:53|26288.29
16:52:54|26288.3
16:52:55|26288.3
16:52:56|26288.29
16:52:57|26288.3
16:52:58|26288.3
16:52:59|26288.29
16:53:00|26288.3
16:53:01|26288.29
16:53:02|26288.29
16:53:03|26280.5
16:53:04|26279.42
16:53:05|26279.4
16:53:06|26277.93
16:53:07|26277.75
16:53:08|26277.75
16:53:09|26277.72
16:53:10|26277.71
16:53:12|26277.72
16:53:12|26275.92
16:53:13|26275.93
16:53:14|26275.92
16:53:15|26275.93
16:53:16|26275.93
16:53:17|26277.72
16:53:18|26281.1
16:53:19|26281.77
16:53:20|26284.83
16:53:21|26284.84
16:53:22|26284.88
16:53:23|26284.88
16:53:24|26284.87
16:53:25|26284.88
16:53:26|26284.88
16:53:27|26284.88
16:53:28|26284.88
16:53:29|26284.88
16:53:31|26284.87
16:53:32|26284.87
16:53:33|26285.89
16:53:33|26289.3
16:53:35|26290.3
16:53:36|26290.42
16:53:37|26290.51
16:53:38|26292.28
16:53:39|26292.29
16:53:40|26292.29
16:53:41|26290.11
16:53:42|26290.02
16:53:43|26289.71
16:53:44|26289.71
16:53:45|26289.7
16:53:46|26289.71
16:53:47|26289.71
16:53:48|26289.7
16:53:49|26289.7
16:53:50|26288.78
16:53:51|26288.78
16:53:51|26285.51
16:53:53|26285.51
16:53:54|26285.52
16:53:55|26285.51
16:53:56|26285.51
16:53:57|26285.51
16:53:58|26285.51
16:53:59|26285.51
16:54:00|26284.85
16:54:01|26284.85
16:54:02|26284.86
16:54:03|26284.85
16:54:04|26284.85
16:54:05|26284.86
16:54:06|26288.06
16:54:07|26288.07
16:54:08|26288.06
16:54:09|26286.75
16:54:10|26284.85
16:54:11|26284.52
16:54:12|26284.51
16:54:13|26284.51
16:54:14|26284.52
16:54:15|26284.51
16:54:16|26284.51
16:54:17|26284.52
16:54:18|26283.18
16:54:19|26281.85
16:54:20|26281.84
16:54:21|26281.85
16:54:22|26281.85
16:54:23|26281.84
16:54:24|26281.84
16:54:25|26281.84
16:54:26|26281.84
16:54:27|26281.84
16:54:28|26281.85
16:54:30|26281.77
16:54:30|26281.05
16:54:32|26280.88
16:54:33|26279.02
16:54:34|26277.49
16:54:35|26272.01
16:54:36|26272.01
16:54:37|26272.
16:54:38|26272.01
16:54:39|26272.01
16:54:41|26272.01
16:54:42|26272.34
16:54:42|26273.86
16:54:44|26273.86
16:54:44|26273.86
16:54:45|26273.85
16:54:47|26272.71
16:54:47|26272.16
16:54:49|26272.15
16:54:49|26272.15
16:54:50|26272.15
16:54:52|26272.16
16:54:53|26272.15
16:54:53|26272.16
16:54:55|26272.15
16:54:55|26267.63
16:54:57|26267.63
16:54:57|26267.63
16:54:58|26267.63
16:54:59|26267.64
16:55:01|26267.6
16:55:02|26265.06
16:55:03|26265.06
16:55:04|26264.8
16:55:05|26260.12
16:55:06|26255.58
16:55:07|26256.14
16:55:07|26256.13
16:55:08|26256.14
16:55:09|26256.14
16:55:11|26256.13
16:55:11|26256.13
16:55:12|26256.13
16:55:13|26256.13
16:55:15|26256.13
16:55:15|26256.13
16:55:17|26258.89
16:55:18|26262.24
16:55:18|26265.68
16:55:20|26266.77
16:55:21|26269.13
16:55:22|26273.88
16:55:22|26274.29
16:55:24|26275.56
16:55:25|26282.86
16:55:26|26282.86
16:55:26|26282.86
16:55:28|26282.87
16:55:29|26282.87
16:55:30|26282.86
16:55:31|26282.86
16:55:32|26282.86
16:55:33|26282.87
16:55:34|26282.86
16:55:35|26281.84
16:55:37|26281.84
16:55:38|26281.84
16:55:39|26281.85
16:55:40|26281.84
16:55:40|26281.84
16:55:42|26281.84
16:55:43|26281.84
16:55:44|26281.25
16:55:46|26279.87
16:55:46|26279.87
16:55:47|26279.86
16:55:48|26279.87
16:55:49|26279.86
16:55:50|26275.11
16:55:52|26273.64
16:55:52|26273.64
16:55:53|26273.64
16:55:55|26273.64
16:55:55|26273.63
16:55:56|26273.63
16:55:58|26273.63
16:55:59|26273.64
16:56:00|26273.63
16:56:01|26273.63
16:56:02|26273.64
16:56:03|26273.63
16:56:04|26273.63
16:56:05|26273.63
16:56:06|26273.63
16:56:07|26273.64
16:56:08|26275.58
16:56:09|26275.57
16:56:10|26275.57
16:56:11|26276.43
16:56:12|26278.15
16:56:13|26278.15
16:56:14|26280.31
16:56:15|26281.77
16:56:15|26282.86
16:56:17|26282.86
16:56:18|26282.87
16:56:18|26282.87
16:56:20|26282.87
16:56:20|26282.87
16:56:22|26282.86
16:56:23|26282.86
16:56:24|26282.87
16:56:25|26282.87
16:56:26|26282.87
16:56:27|26282.86
16:56:28|26282.87
16:56:29|26284.59
16:56:30|26286.02
16:56:31|26286.02
16:56:32|26286.01
16:56:34|26286.02
16:56:34|26288.
16:56:36|26288.05
16:56:36|26288.05
16:56:38|26288.05
16:56:39|26288.05
16:56:40|26286.02
16:56:41|26286.03
16:56:42|26286.02
16:56:43|26286.03
16:56:43|26286.02
16:56:45|26286.02
16:56:46|26286.02
16:56:47|26286.02
16:56:48|26286.02
16:56:49|26286.01
16:56:50|26282.83
16:56:51|26282.82
16:56:51|26282.82
16:56:53|26282.83
16:56:54|26282.83
16:56:55|26282.83
16:56:56|26282.83
16:56:57|26282.82
16:56:58|26282.82
16:56:59|26282.83
16:57:00|26282.82
16:57:01|26282.83
16:57:03|26282.82
16:57:03|26282.83
16:57:04|26282.82
16:57:05|26282.82
16:57:06|26282.83
16:57:07|26282.83
16:57:08|26282.82
16:57:10|26282.82
16:57:10|26282.82
16:57:11|26282.83
16:57:13|26282.82
16:57:13|26282.83
16:57:15|26282.82
16:57:16|26282.82
16:57:16|26279.9
16:57:18|26279.56
16:57:18|26279.57
16:57:19|26279.57
16:57:20|26279.57
16:57:21|26279.57
16:57:22|26279.57
16:57:23|26279.57
16:57:24|26279.56
16:57:25|26279.57
16:57:26|26279.57
16:57:27|26279.57
16:57:28|26279.8
16:57:29|26279.8
16:57:30|26279.8
16:57:31|26279.8
16:57:32|26279.79
16:57:34|26279.79
16:57:35|26279.79
16:57:36|26279.8
16:57:38|26279.8
16:57:39|26279.8
16:57:40|26279.8
16:57:41|26279.79
16:57:42|26279.79
16:57:43|26279.8
16:57:44|26279.79
16:57:45|26279.79
16:57:46|26279.79
16:57:47|26279.79
16:57:48|26279.8
16:57:49|26279.8
16:57:49|26279.79
16:57:51|26279.8
16:57:52|26285.99
16:57:53|26286.
16:57:54|26285.99
16:57:55|26286.
16:57:56|26286.
16:57:58|26284.51
16:57:58|26284.51
16:57:59|26284.51
16:58:00|26284.51
16:58:01|26284.51
16:58:02|26284.52
16:58:03|26284.39
16:58:04|26284.33
16:58:05|26284.34
16:58:06|26286.
16:58:07|26286.
16:58:08|26286.
16:58:09|26286.
16:58:10|26285.99
16:58:11|26286.
16:58:12|26289.34
16:58:13|26289.33
16:58:14|26289.33
16:58:15|26289.77
16:58:16|26289.77
16:58:17|26289.76
16:58:18|26289.77
16:58:19|26289.77
16:58:20|26289.76
16:58:21|26289.76
16:58:22|26289.76
16:58:23|26289.76
16:58:24|26289.77
16:58:25|26289.76
16:58:26|26289.77
16:58:27|26289.76
16:58:28|26289.76
16:58:29|26289.77
16:58:30|26289.77
16:58:31|26289.77
16:58:32|26289.77
16:58:33|26289.76
16:58:34|26289.77
16:58:36|26289.77
16:58:37|26289.76
16:58:39|26289.77
16:58:39|26289.77
16:58:40|26289.77
16:58:42|26289.76
16:58:43|26289.76
16:58:44|26289.77
16:58:45|26293.14
16:58:46|26293.15
16:58:46|26293.15
16:58:47|26293.14
16:58:49|26293.15
16:58:50|26293.14
16:58:50|26293.14
16:58:52|26293.15
16:58:53|26293.14
16:58:54|26293.15
16:58:54|26293.14
16:58:55|26293.14
16:58:56|26293.14
16:58:57|26293.14
16:58:58|26293.14
16:58:59|26293.15
16:59:00|26293.15
16:59:02|26293.14
16:59:02|26293.15
16:59:04|26293.14
16:59:04|26293.14
16:59:05|26293.14
16:59:06|26293.15
16:59:07|26293.14
16:59:09|26293.14
16:59:09|26293.15
16:59:10|26293.15
16:59:12|26293.15
16:59:13|26293.14
16:59:14|26293.15
16:59:15|26293.14
16:59:15|26293.14
16:59:17|26293.14
16:59:17|26293.15
16:59:18|26293.15
16:59:20|26293.14
16:59:20|26293.14
16:59:22|26291.45
16:59:23|26291.27
16:59:23|26291.26
16:59:24|26291.27
16:59:25|26291.27
16:59:26|26291.27
16:59:28|26291.27
16:59:28|26291.27
16:59:29|26291.26
16:59:31|26291.27
16:59:31|26291.27
16:59:33|26291.27
16:59:34|26291.26
16:59:34|26291.26
16:59:35|26291.26
16:59:37|26291.25
16:59:38|26291.26
16:59:40|26291.26
16:59:40|26291.26
16:59:41|26291.25
16:59:43|26291.25
16:59:44|26291.25
16:59:45|26291.25
16:59:46|26291.25
16:59:47|26291.25
16:59:48|26291.25
16:59:49|26290.98
16:59:50|26290.98
16:59:51|26290.98
16:59:51|26290.98
16:59:53|26290.99
16:59:54|26290.98
16:59:55|26290.98
16:59:56|26290.99
16:59:56|26290.98
16:59:57|26290.98
16:59:59|26290.98
17:00:00|26290.98
17:00:00|26290.98
17:00:02|26290.98
17:00:03|26290.98
17:00:04|26290.99
17:00:05|26290.99
17:00:06|26290.99
17:00:07|26290.98
17:00:08|26290.99
17:00:09|26290.98
17:00:10|26290.98
17:00:10|26290.98
17:00:12|26290.99
17:00:13|26290.98
17:00:14|26290.99
17:00:15|26290.99
17:00:16|26290.98
17:00:17|26290.99
17:00:18|26297.97
17:00:19|26297.98
17:00:20|26297.92
17:00:21|26297.73
17:00:22|26297.73
17:00:23|26297.73
17:00:24|26297.05
17:00:25|26297.06
17:00:26|26297.05
17:00:27|26296.2
17:00:28|26294.02
17:00:28|26294.02
17:00:30|26294.02
17:00:31|26294.02
17:00:31|26294.03
17:00:33|26294.03
17:00:34|26294.03
17:00:35|26294.03
17:00:36|26294.03
17:00:36|26294.03
17:00:38|26296.18
17:00:39|26296.18
17:00:41|26296.18
17:00:41|26296.18
17:00:43|26296.19
17:00:44|26296.19
17:00:45|26296.19
17:00:46|26296.18
17:00:47|26296.19
17:00:48|26296.18
17:00:49|26296.18
17:00:50|26296.18
17:00:51|26296.19
17:00:53|26296.18
17:00:53|26296.18
17:00:54|26296.19
17:00:55|26296.18
17:00:56|26296.19
17:00:57|26296.19
17:00:58|26296.18
17:00:59|26297.05
17:01:00|26299.65
17:01:01|26299.65
17:01:02|26299.65
17:01:03|26299.66
17:01:05|26299.66
17:01:06|26298.41
17:01:07|26298.41
17:01:08|26298.4
17:01:09|26298.41
17:01:10|26298.4
17:01:10|26298.4
17:01:12|26298.41
17:01:13|26298.41
17:01:14|26298.41
17:01:15|26298.41
17:01:16|26298.41
17:01:17|26298.41
17:01:18|26298.4
17:01:19|26298.41
17:01:20|26298.4
17:01:21|26298.41
17:01:22|26296.42
17:01:23|26296.42
17:01:24|26296.18
17:01:25|26294.5
17:01:26|26294.51
17:01:27|26294.34
17:01:28|26292.33
17:01:29|26291.92
17:01:30|26291.92
17:01:31|26291.92
17:01:32|26291.93
17:01:33|26291.92
17:01:34|26291.93
17:01:35|26291.92
17:01:37|26291.93
17:01:37|26291.92
17:01:39|26291.93
17:01:40|26291.92
17:01:41|26291.92
17:01:42|26291.93
17:01:43|26291.92
17:01:44|26293.01
17:01:45|26294.5
17:01:46|26298.04
17:01:47|26298.04
17:01:48|26298.05
17:01:49|26298.05
17:01:50|26298.05
17:01:51|26298.05
17:01:52|26298.04
17:01:53|26298.05
17:01:54|26298.05
17:01:56|26298.04
17:01:56|26298.05
17:01:57|26298.05
17:01:58|26295.8
17:01:59|26295.79
17:02:00|26295.74
17:02:01|26295.65
17:02:02|26294.74
17:02:03|26293.92
17:02:04|26293.93
17:02:05|26293.92
17:02:06|26293.92
17:02:07|26293.93
17:02:08|26293.93
17:02:09|26293.92
17:02:10|26293.92
17:02:11|26293.92
17:02:12|26293.92
17:02:13|26293.93
17:02:14|26293.92
17:02:15|26293.92
17:02:16|26293.93
17:02:17|26293.93
17:02:18|26293.92
17:02:19|26293.92
17:02:20|26293.93
17:02:21|26293.92
17:02:22|26293.93
17:02:24|26293.92
17:02:25|26292.49
17:02:25|26292.49
17:02:27|26292.49
17:02:28|26292.49
17:02:28|26292.48
17:02:30|26292.49
17:02:30|26292.49
17:02:32|26292.49
17:02:33|26292.49
17:02:34|26292.48
17:02:35|26292.48
17:02:36|26292.47
17:02:37|26291.93
17:02:38|26291.92
17:02:39|26291.92
17:02:40|26291.91
17:02:42|26291.92
17:02:43|26291.92
17:02:44|26291.92
17:02:45|26291.91
17:02:46|26291.91
17:02:47|26291.92
17:02:48|26291.92
17:02:49|26291.91
17:02:50|26291.91
17:02:51|26291.92
17:02:52|26291.92
17:02:53|26291.91
17:02:54|26291.92
17:02:56|26291.93
17:02:56|26293.2
17:02:57|26294.41
17:02:58|26294.41
17:02:59|26294.4
17:03:01|26293.02
17:03:01|26293.02
17:03:02|26293.01
17:03:03|26293.59
17:03:04|26293.59
17:03:05|26293.58
17:03:06|26293.59
17:03:07|26293.59
17:03:09|26293.58
17:03:10|26293.58
17:03:10|26293.58
17:03:12|26293.58
17:03:13|26293.59
17:03:14|26293.59
17:03:14|26293.58
17:03:15|26293.58
17:03:16|26293.59
17:03:17|26293.59
17:03:19|26293.58
17:03:20|26293.59
17:03:20|26293.58
17:03:21|26293.59
17:03:22|26291.91
17:03:24|26291.92
17:03:24|26291.92
17:03:25|26291.91
17:03:26|26291.92
17:03:27|26291.92
17:03:29|26291.92
17:03:30|26291.91
17:03:30|26288.3
17:03:32|26287.31
17:03:32|26287.3
17:03:34|26287.31
17:03:34|26287.31
17:03:36|26286.34
17:03:37|26284.87
17:03:37|26284.86
17:03:38|26284.86
17:03:39|26284.86
17:03:41|26284.86
17:03:42|26284.87
17:03:43|26284.86
17:03:45|26284.86
17:03:45|26284.87
17:03:47|26284.87
17:03:48|26284.86
17:03:50|26284.86
17:03:51|26284.86
17:03:52|26284.86
17:03:53|26284.86
17:03:53|26284.86
17:03:55|26284.86
17:03:55|26284.87
17:03:56|26284.86
17:03:58|26284.87
17:03:58|26284.86
17:04:00|26284.87
17:04:01|26284.87
17:04:02|26284.87
17:04:02|26284.86
17:04:04|26284.86
17:04:05|26284.86
17:04:06|26284.86
17:04:07|26284.87
17:04:08|26283.73
17:04:08|26283.42
17:04:10|26283.42
17:04:11|26283.42
17:04:12|26283.42
17:04:13|26283.42
17:04:13|26283.43
17:04:14|26278.7
17:04:16|26277.21
17:04:17|26277.21
17:04:18|26277.21
17:04:18|26277.22
17:04:19|26277.22
17:04:20|26277.21
17:04:21|26285.74
17:04:23|26286.35
17:04:23|26286.34
17:04:25|26285.03
17:04:25|26284.52
17:04:27|26284.52
17:04:28|26284.51
17:04:29|26284.51
17:04:30|26279.13
17:04:30|26279.12
17:04:32|26279.08
17:04:33|26278.93
17:04:33|26278.93
17:04:35|26278.93
17:04:36|26278.93
17:04:36|26278.93
17:04:37|26278.93
17:04:38|26278.93
17:04:39|26278.93
17:04:40|26278.94
17:04:42|26279.71
17:04:43|26279.71
17:04:45|26279.71
17:04:46|26279.71
17:04:47|26279.71
17:04:48|26279.72
17:04:49|26279.71
17:04:50|26279.71
17:04:51|26279.72
17:04:52|26279.72
17:04:52|26279.71
17:04:54|26279.71
17:04:55|26279.71
17:04:55|26279.71
17:04:57|26279.72
17:04:58|26279.71
17:04:59|26279.72
17:05:00|26279.72
17:05:01|26279.71
17:05:02|26282.27
17:05:03|26282.81
17:05:04|26292.37
17:05:05|26293.58
17:05:06|26293.59
17:05:07|26293.58
17:05:08|26293.59
17:05:09|26293.59
17:05:10|26295.3
17:05:11|26295.29
17:05:12|26295.3
17:05:13|26295.3
17:05:14|26295.29
17:05:15|26295.29
17:05:16|26295.29
17:05:17|26293.28
17:05:18|26291.85
17:05:19|26291.85
17:05:20|26291.85
17:05:21|26291.85
17:05:22|26297.96
17:05:23|26297.97
17:05:24|26298.34
17:05:25|26301.83
17:05:26|26301.83
17:05:27|26301.82
17:05:28|26301.83
17:05:29|26301.82
17:05:30|26301.83
17:05:31|26301.83
17:05:32|26303.37
17:05:33|26303.38
17:05:34|26303.39
17:05:35|26303.38
17:05:36|26303.36
17:05:37|26301.43
17:05:38|26298.85
17:05:39|26295.47
17:05:40|26295.44
17:05:41|26295.43
17:05:42|26295.44
17:05:43|26295.44
17:05:45|26295.43
17:05:45|26295.44
17:05:46|26295.44
17:05:47|26295.42
17:05:48|26295.42
17:05:49|26295.36
17:05:51|26284.89
17:05:52|26284.9
17:05:53|26284.88
17:05:54|26284.87
17:05:55|26284.87
17:05:56|26280.93
17:05:56|26280.55
17:05:57|26280.55
17:05:59|26280.55
17:05:59|26280.56
17:06:01|26280.56
17:06:02|26280.55
17:06:03|26293.
17:06:04|26295.32
17:06:05|26295.33
17:06:06|26295.32
17:06:07|26295.32
17:06:08|26295.33
17:06:09|26295.33
17:06:10|26295.32
17:06:11|26295.33
17:06:12|26295.33
17:06:13|26286.15
17:06:14|26286.14
17:06:15|26286.15
17:06:16|26286.14
17:06:17|26286.14
17:06:18|26285.73
17:06:19|26280.55
17:06:20|26280.56
17:06:21|26284.82
17:06:22|26280.55
17:06:23|26280.56
17:06:24|26280.55
17:06:25|26280.55
17:06:26|26280.55
17:06:27|26280.56
17:06:28|26280.55
17:06:29|26280.56
17:06:30|26280.55
17:06:31|26280.55
17:06:32|26280.56
17:06:33|26280.55
17:06:34|26280.56
17:06:35|26280.56
17:06:36|26281.79
17:06:37|26284.67
17:06:38|26284.68
17:06:39|26284.68
17:06:40|26284.68
17:06:41|26284.67
17:06:42|26284.68
17:06:44|26284.67
17:06:45|26284.67
17:06:46|26284.67
17:06:47|26284.67
17:06:48|26284.68
17:06:49|26284.68
17:06:50|26284.68
17:06:51|26284.67
17:06:52|26284.68
17:06:53|26284.67
17:06:54|26284.67
17:06:55|26284.67
17:06:56|26284.67
17:06:57|26284.67
17:06:57|26284.67
17:06:59|26281.78
17:07:00|26281.61
17:07:01|26281.61
17:07:02|26281.61
17:07:02|26281.61
17:07:04|26281.61
17:07:05|26281.61
17:07:06|26281.65
17:07:07|26281.64
17:07:08|26281.65
17:07:09|26282.51
17:07:10|26282.52
17:07:11|26282.51
17:07:13|26282.51
17:07:13|26282.51
17:07:14|26282.51
17:07:15|26282.51
17:07:16|26282.52
17:07:17|26282.51
17:07:18|26282.51
17:07:19|26282.52
17:07:20|26282.52
17:07:21|26282.52
17:07:22|26282.51
17:07:23|26282.51
17:07:24|26282.51
17:07:25|26282.51
17:07:26|26282.52
17:07:27|26282.52
17:07:28|26284.
17:07:29|26293.55
17:07:30|26300.87
17:07:31|26301.3
17:07:32|26301.3
17:07:33|26301.31
17:07:34|26299.98
17:07:35|26298.82
17:07:36|26298.04
17:07:37|26298.05
17:07:38|26294.47
17:07:39|26290.78
17:07:40|26290.77
17:07:41|26290.78
17:07:42|26291.98
17:07:43|26292.09
17:07:45|26292.09
17:07:46|26292.1
17:07:47|26292.1
17:07:49|26292.09
17:07:49|26292.09
17:07:50|26292.09
17:07:51|26290.01
17:07:52|26290.01
17:07:53|26290.01
17:07:54|26290.
17:07:55|26290.
17:07:56|26290.
17:07:57|26290.
17:07:58|26290.01
17:07:59|26290.01
17:08:00|26290.
17:08:01|26290.
17:08:02|26290.01
17:08:03|26290.
17:08:04|26290.01
17:08:06|26290.
17:08:06|26290.
17:08:08|26290.
17:08:08|26290.
17:08:10|26290.
17:08:11|26290.01
17:08:11|26290.
17:08:12|26290.
17:08:13|26290.01
17:08:14|26290.01
17:08:15|26290.
17:08:17|26290.
17:08:18|26290.01
17:08:19|26290.
17:08:19|26290.
17:08:20|26290.
17:08:22|26290.01
17:08:22|26290.01
17:08:24|26290.01
17:08:25|26290.01
17:08:25|26290.01
17:08:26|26290.
17:08:28|26290.01
17:08:28|26290.01
17:08:29|26290.
17:08:31|26290.
17:08:32|26290.01
17:08:33|26290.
17:08:34|26290.01
17:08:35|26290.
17:08:36|26290.01
17:08:37|26290.01
17:08:38|26290.01
17:08:39|26290.47
17:08:40|26291.14
17:08:41|26291.17
17:08:42|26291.78
17:08:43|26291.92
17:08:44|26292.09
17:08:45|26292.09
17:08:47|26292.08
17:08:47|26292.09
17:08:49|26292.08
17:08:49|26292.09
17:08:51|26292.09
17:08:51|26292.08
17:08:53|26292.09
17:08:54|26292.08
17:08:55|26292.09
17:08:56|26294.45
17:08:57|26294.45
17:08:58|26294.45
17:08:58|26294.44
17:09:00|26294.45
17:09:01|26294.44
17:09:02|26294.45
17:09:03|26294.45
17:09:04|26292.6
17:09:05|26292.1
17:09:06|26292.1
17:09:07|26292.11
17:09:08|26292.1
17:09:09|26292.11
17:09:10|26292.11
17:09:11|26292.1
17:09:12|26292.1
17:09:13|26292.11
17:09:14|26292.1
17:09:15|26295.15
17:09:16|26295.15
17:09:17|26295.15
17:09:17|26295.14
17:09:18|26295.15
17:09:20|26295.14
17:09:20|26295.14
17:09:22|26295.14
17:09:23|26295.15
17:09:24|26295.14
17:09:25|26295.15
17:09:26|26295.14
17:09:27|26295.14
17:09:28|26295.14
17:09:29|26295.15
17:09:30|26295.15
17:09:31|26295.14
17:09:32|26295.14
17:09:33|26295.15
17:09:34|26295.15
17:09:35|26295.15
17:09:36|26295.14
17:09:37|26295.14
17:09:38|26295.14
17:09:38|26295.15
17:09:40|26295.15
17:09:41|26293.96
17:09:41|26291.49
17:09:42|26291.2
17:09:44|26291.2
17:09:45|26290.98
17:09:46|26290.99
17:09:47|26290.98
17:09:49|26290.98
17:09:50|26290.99
17:09:51|26290.98
17:09:52|26290.98
17:09:53|26290.99
17:09:54|26290.98
17:09:55|26292.57
17:09:56|26292.56
17:09:57|26292.91
17:09:58|26293.2
17:09:59|26293.21
17:09:59|26293.2
17:10:01|26293.2
17:10:02|26294.46
17:10:02|26294.49
17:10:04|26294.49
17:10:05|26294.5
17:10:06|26295.14
17:10:07|26295.15
17:10:08|26295.15
17:10:09|26295.14
17:10:10|26295.15
17:10:11|26295.14
17:10:12|26295.14
17:10:13|26295.15
17:10:14|26302.96
17:10:15|26302.96
17:10:16|26305.25
17:10:17|26305.31
17:10:18|26305.31
17:10:19|26305.99
17:10:20|26305.99
17:10:21|26306.
17:10:22|26305.99
17:10:23|26317.95
17:10:24|26317.95
17:10:25|26317.95
17:10:26|26320.31
17:10:27|26318.6
17:10:28|26318.52
17:10:29|26318.51
17:10:31|26318.51
17:10:31|26318.51
17:10:32|26318.51
17:10:33|26318.51
17:10:34|26318.51
17:10:35|26318.51
17:10:36|26318.52
17:10:37|26318.51
17:10:38|26318.51
17:10:39|26318.51
17:10:40|26318.51
17:10:41|26318.51
17:10:42|26318.51
17:10:43|26318.51
17:10:44|26318.52
17:10:45|26318.52
17:10:46|26318.52
17:10:48|26318.52
17:10:49|26318.52
17:10:49|26318.52
17:10:51|26318.52
17:10:52|26318.52
17:10:53|26318.51
17:10:53|26318.52
17:10:54|26318.52
17:10:56|26318.52
17:10:57|26318.51
17:10:58|26318.51
17:10:59|26318.51
17:11:00|26318.51
17:11:01|26318.51
17:11:02|26318.51
17:11:03|26318.52
17:11:04|26318.51
17:11:05|26311.19
17:11:06|26311.2
17:11:08|26320.
17:11:08|26320.
17:11:09|26320.
17:11:10|26320.
17:11:11|26320.
17:11:12|26320.
17:11:13|26320.
17:11:14|26320.01
17:11:15|26320.01
17:11:16|26320.
17:11:18|26320.01
17:11:19|26320.
17:11:19|26320.
17:11:20|26320.
17:11:21|26320.
17:11:23|26322.28
17:11:24|26322.28
17:11:24|26320.97
17:11:26|26320.97
17:11:26|26320.97
17:11:27|26320.97
17:11:29|26320.98
17:11:30|26320.97
17:11:31|26320.97
17:11:31|26320.97
17:11:32|26320.98
17:11:33|26320.97
17:11:34|26321.16
17:11:35|26321.16
17:11:37|26321.17
17:11:37|26321.16
17:11:38|26322.29
17:11:39|26322.29
17:11:40|26322.29
17:11:41|26322.29
17:11:42|26322.29
17:11:44|26324.31
17:11:44|26324.32
17:11:45|26324.32
17:11:46|26324.33
17:11:47|26324.32
17:11:49|26323.22
17:11:50|26322.32
17:11:51|26322.32
17:11:52|26322.54
17:11:54|26323.44
17:11:55|26323.44
17:11:56|26323.44
17:11:57|26323.44
17:11:58|26323.44
17:11:59|26323.45
17:12:00|26323.45
17:12:00|26323.45
17:12:02|26323.44
17:12:03|26323.45
17:12:04|26323.44
17:12:05|26323.45
17:12:06|26323.44
17:12:07|26323.44
17:12:08|26323.44
17:12:09|26323.44
17:12:10|26323.44
17:12:11|26320.
17:12:12|26320.
17:12:13|26320.
17:12:14|26320.01
17:12:15|26320.
17:12:16|26321.17
17:12:17|26321.18
17:12:17|26321.17
17:12:19|26321.18
17:12:20|26321.39
17:12:21|26321.38
17:12:22|26323.21
17:12:23|26323.22
17:12:24|26323.22
17:12:25|26323.22
17:12:25|26323.21
17:12:27|26323.21
17:12:28|26323.21
17:12:29|26323.22
17:12:30|26323.21
17:12:31|26323.21
17:12:31|26323.21
17:12:33|26323.21
17:12:33|26323.21
17:12:35|26323.21
17:12:36|26323.21
17:12:36|26323.22
17:12:38|26323.21
17:12:39|26323.21
17:12:40|26323.21
17:12:41|26323.21
17:12:42|26323.21
17:12:43|26323.22
17:12:43|26323.21
17:12:44|26323.22
17:12:45|26323.21
17:12:47|26323.22
17:12:48|26321.27
17:12:49|26320.55
17:12:50|26320.56
17:12:52|26320.55
17:12:52|26320.56
17:12:54|26320.55
17:12:55|26320.55
17:12:56|26320.56
17:12:58|26320.55
17:12:58|26320.55
17:13:00|26320.56
17:13:01|26320.55
17:13:02|26320.56
17:13:03|26320.56
17:13:03|26320.55
17:13:05|26320.56
17:13:06|26320.56
17:13:07|26320.56
17:13:08|26320.55
17:13:09|26320.55
17:13:10|26320.56
17:13:11|26320.55
17:13:12|26320.56
17:13:13|26320.57
17:13:14|26320.57
17:13:14|26323.22
17:13:16|26323.21
17:13:17|26323.22
17:13:18|26323.22
17:13:19|26324.31
17:13:20|26324.31
17:13:21|26324.31
17:13:22|26324.32
17:13:23|26324.32
17:13:24|26324.32
17:13:25|26324.32
17:13:26|26324.32
17:13:27|26324.32
17:13:28|26324.32
17:13:29|26324.31
17:13:30|26324.32
17:13:31|26324.32
17:13:32|26324.31
17:13:33|26329.97
17:13:34|26329.97
17:13:35|26329.97
17:13:36|26329.97
17:13:37|26329.97
17:13:38|26329.98
17:13:40|26329.97
17:13:40|26329.97
17:13:41|26329.97
17:13:42|26332.8
17:13:43|26334.02
17:13:44|26334.08
17:13:45|26334.07
17:13:46|26334.08
17:13:47|26334.08
17:13:48|26334.07
17:13:49|26334.07
17:13:51|26334.07
17:13:52|26331.07
17:13:53|26331.07
17:13:54|26331.07
17:13:55|26331.07
17:13:56|26331.07
17:13:57|26331.08
17:13:58|26331.08
17:13:59|26331.08
17:14:01|26331.07
17:14:01|26331.07
17:14:03|26331.07
17:14:04|26331.07
17:14:05|26331.07
17:14:06|26331.07
17:14:07|26331.08
17:14:08|26331.07
17:14:09|26331.07
17:14:10|26331.2
17:14:11|26331.2
17:14:12|26334.08
17:14:13|26334.88
17:14:14|26334.89
17:14:14|26334.89
17:14:15|26336.5
17:14:16|26336.83
17:14:18|26337.29
17:14:19|26339.51
17:14:19|26339.5
17:14:21|26339.51
17:14:22|26339.51
17:14:22|26339.5
17:14:24|26339.5
17:14:25|26339.5
17:14:26|26339.5
17:14:27|26339.51
17:14:28|26339.51
17:14:29|26342.52
17:14:30|26342.52
17:14:30|26342.51
17:14:32|26342.51
17:14:33|26339.66
17:14:34|26339.66
17:14:35|26338.95
17:14:35|26337.1
17:14:37|26336.83
17:14:37|26334.93
17:14:39|26332.74
17:14:40|26332.11
17:14:41|26332.04
17:14:42|26332.04
17:14:43|26332.04
17:14:43|26332.04
17:14:45|26332.04
17:14:46|26332.05
17:14:47|26332.04
17:14:48|26332.05
17:14:49|26332.04
17:14:50|26332.04
17:14:50|26332.04
17:14:52|26332.04
17:14:53|26332.04
17:14:54|26332.04
17:14:55|26332.04
17:14:56|26335.78
17:14:57|26335.79
17:14:58|26335.79
17:14:59|26335.79
17:15:00|26335.78
17:15:01|26335.78
17:15:03|26335.79
17:15:03|26335.79
17:15:04|26335.79
17:15:05|26335.79
17:15:06|26335.78
17:15:07|26335.78
17:15:08|26335.78
17:15:09|26335.79
17:15:10|26335.78
17:15:11|26335.79
17:15:12|26335.79
17:15:13|26335.78
17:15:14|26335.79
17:15:16|26335.33
17:15:16|26334.1
17:15:18|26334.1
17:15:18|26334.09
17:15:20|26334.09
17:15:20|26333.31
17:15:21|26333.21
17:15:23|26331.85
17:15:23|26331.07
17:15:24|26331.07
17:15:25|26331.08
17:15:26|26331.07
17:15:27|26331.08
17:15:29|26331.07
17:15:29|26331.07
17:15:31|26331.08
17:15:32|26331.08
17:15:32|26331.08
17:15:33|26336.05
17:15:35|26336.05
17:15:35|26336.04
17:15:36|26336.06
17:15:37|26336.06
17:15:38|26336.05
17:15:39|26336.05
17:15:41|26336.06
17:15:41|26336.75
17:15:42|26336.75
17:15:43|26336.76
17:15:45|26336.75
17:15:45|26336.76
17:15:46|26336.76
17:15:47|26336.75
17:15:48|26336.75
17:15:49|26336.76
17:15:51|26336.75
17:15:51|26336.75
17:15:53|26336.76
17:15:54|26336.76
17:15:55|26336.76
17:15:56|26336.75
17:15:57|26336.75
17:15:58|26336.76
17:15:59|26336.76
17:16:00|26336.75
17:16:01|26336.75
17:16:02|26336.75
17:16:03|26336.76
17:16:04|26336.75
17:16:05|26336.76
17:16:06|26336.76
17:16:07|26336.78
17:16:08|26342.99
17:16:09|26342.99
17:16:10|26342.99
17:16:11|26342.99
17:16:12|26341.01
17:16:13|26338.85
17:16:14|26338.84
17:16:15|26338.85
17:16:16|26338.85
17:16:17|26338.85
17:16:18|26338.85
17:16:19|26338.84
17:16:20|26338.84
17:16:21|26338.85
17:16:22|26338.85
17:16:23|26338.85
17:16:24|26338.85
17:16:25|26338.85
17:16:26|26348.45
17:16:27|26351.15
17:16:28|26352.02
17:16:29|26352.03
17:16:30|26352.02
17:16:31|26352.03
17:16:32|26352.03
17:16:33|26347.98
17:16:34|26347.98
17:16:35|26347.99
17:16:36|26347.98
17:16:37|26347.99
17:16:38|26347.99
17:16:39|26347.98
17:16:40|26347.98
17:16:41|26347.98
17:16:42|26347.98
17:16:43|26347.98
17:16:44|26347.99
17:16:45|26347.99
17:16:46|26347.99
17:16:47|26347.99
17:16:48|26347.98
17:16:49|26347.99
17:16:50|26349.26
17:16:51|26349.27
17:16:52|26347.98
17:16:53|26347.98
17:16:55|26347.99
17:16:55|26347.99
17:16:56|26347.98
17:16:57|26347.99
17:16:58|26347.99
17:16:59|26347.98
17:17:00|26347.99
17:17:01|26347.99
17:17:03|26347.99
17:17:04|26347.99
17:17:04|26347.99
17:17:06|26347.98
17:17:06|26347.99
17:17:08|26347.99
17:17:09|26347.98
17:17:10|26347.98
17:17:10|26347.78
17:17:11|26347.78
17:17:13|26347.78
17:17:14|26347.78
17:17:14|26347.77
17:17:16|26347.77
17:17:17|26347.77
17:17:17|26347.77
17:17:19|26347.77
17:17:20|26347.78
17:17:20|26347.78
17:17:22|26347.77
17:17:22|26347.77
17:17:23|26347.78
17:17:24|26347.78
17:17:26|26347.78
17:17:26|26347.78
17:17:28|26347.78
17:17:28|26347.78
17:17:30|26347.77
17:17:30|26344.81
17:17:31|26341.59
17:17:32|26340.94
17:17:33|26340.33
17:17:35|26340.32
17:17:35|26340.32
17:17:37|26340.32
17:17:37|26340.33
17:17:39|26340.32
17:17:40|26340.32
17:17:40|26340.32
17:17:42|26340.31
17:17:43|26340.31
17:17:44|26340.02
17:17:45|26340.02
17:17:45|26340.01
17:17:46|26340.02
17:17:47|26340.02
17:17:48|26340.02
17:17:50|26340.01
17:17:50|26340.02
17:17:52|26340.01
17:17:52|26336.29
17:17:53|26336.1
17:17:55|26336.1
17:17:56|26335.08
17:17:58|26335.03
17:17:59|26334.97
17:18:00|26334.98
17:18:00|26334.97
17:18:02|26334.97
17:18:03|26334.49
17:18:04|26334.48
17:18:05|26334.48
17:18:06|26334.49
17:18:08|26334.49
17:18:08|26334.48
17:18:09|26334.48
17:18:10|26334.49
17:18:11|26334.48
17:18:12|26334.49
17:18:13|26334.48
17:18:14|26334.49
17:18:15|26334.48
17:18:16|26334.49
17:18:17|26335.77
17:18:18|26335.78
17:18:19|26335.77
17:18:20|26335.77
17:18:21|26335.77
17:18:22|26335.78
17:18:23|26335.77
17:18:24|26335.77
17:18:25|26335.77
17:18:26|26335.77
17:18:27|26335.77
17:18:28|26335.77
17:18:29|26335.78
17:18:30|26335.78
17:18:31|26335.77
17:18:32|26335.77
17:18:33|26335.78
17:18:34|26335.78
17:18:35|26335.78
17:18:36|26335.78
17:18:37|26335.77
17:18:38|26335.77
17:18:39|26335.78
17:18:40|26335.77
17:18:41|26335.77
17:18:42|26335.77
17:18:43|26335.78
17:18:44|26335.78
17:18:45|26335.77
17:18:46|26335.77
17:18:47|26335.77
17:18:48|26335.78
17:18:49|26335.78
17:18:50|26335.78
17:18:51|26335.77
17:18:52|26335.77
17:18:53|26335.78
17:18:54|26335.78
17:18:56|26335.78
17:18:57|26335.78
17:18:58|26335.77
17:18:59|26335.77
17:19:00|26335.77
17:19:01|26335.78
17:19:02|26335.78
17:19:03|26335.78
17:19:04|26335.78
17:19:05|26331.49
17:19:06|26331.49
17:19:07|26331.16
17:19:08|26331.16
17:19:09|26331.15
17:19:10|26331.15
17:19:11|26331.15
17:19:12|26330.74
17:19:13|26330.75
17:19:14|26330.74
17:19:15|26330.75
17:19:17|26330.75
17:19:17|26330.74
17:19:18|26330.74
17:19:19|26330.74
17:19:20|26330.74
17:19:21|26330.74
17:19:22|26330.74
17:19:23|26330.74
17:19:24|26330.59
17:19:25|26330.59
17:19:26|26330.59
17:19:27|26330.59
17:19:28|26330.6
17:19:29|26330.59
17:19:31|26330.59
17:19:31|26330.59
17:19:32|26330.59
17:19:33|26330.59
17:19:35|26330.59
17:19:36|26330.59
17:19:37|26330.59
17:19:37|26330.59
17:19:39|26330.59
17:19:39|26330.59
17:19:40|26330.59
17:19:41|26330.59
17:19:42|26330.6
17:19:44|26330.59
17:19:44|26330.59
17:19:46|26330.6
17:19:46|26330.59
17:19:48|26330.59
17:19:48|26330.59
17:19:50|26330.59
17:19:51|26330.59
17:19:52|26330.59
17:19:53|26330.01
17:19:54|26329.57
17:19:55|26327.45
17:19:56|26327.03
17:19:57|26326.59
17:19:58|26326.58
17:19:59|26326.58
17:20:01|26326.52
17:20:02|26326.52
17:20:03|26326.51
17:20:04|26326.52
17:20:05|26326.51
17:20:06|26326.52
17:20:07|26326.51
17:20:08|26326.51
17:20:09|26326.52
17:20:10|26326.52
17:20:11|26326.51
17:20:12|26326.51
17:20:13|26326.51
17:20:14|26326.51
17:20:15|26326.51
17:20:16|26326.51
17:20:17|26326.51
17:20:18|26326.51
17:20:19|26329.02
17:20:20|26329.01
17:20:21|26329.01
17:20:22|26329.01
17:20:23|26329.02
17:20:24|26329.02
17:20:25|26329.01
17:20:26|26329.01
17:20:27|26329.01
17:20:28|26329.02
17:20:29|26329.02
17:20:30|26329.01
17:20:31|26329.01
17:20:32|26329.02
17:20:33|26329.02
17:20:35|26329.01
17:20:35|26329.01
17:20:36|26329.01
17:20:37|26329.01
17:20:38|26329.16
17:20:39|26329.18
17:20:40|26330.59
17:20:41|26330.58
17:20:42|26330.59
17:20:43|26335.58
17:20:44|26341.65
17:20:45|26341.65
17:20:46|26341.65
17:20:47|26341.65
17:20:48|26344.8
17:20:49|26344.81
17:20:50|26344.81
17:20:51|26344.8
17:20:52|26344.8
17:20:53|26344.8
17:20:54|26344.8
17:20:55|26344.81
17:20:56|26346.53
17:20:58|26346.56
17:20:58|26346.56
17:21:00|26346.56
17:21:01|26346.57
17:21:02|26346.57
17:21:03|26346.56
17:21:03|26346.56
17:21:05|26346.57
17:21:05|26341.18
17:21:07|26341.18
17:21:08|26341.18
17:21:09|26341.18
17:21:10|26341.18
17:21:11|26341.18
17:21:12|26341.18
17:21:13|26341.19
17:21:14|26341.19
17:21:15|26341.19
17:21:15|26341.19
17:21:17|26341.19
17:21:18|26341.19
17:21:19|26341.18
17:21:19|26344.92
17:21:20|26345.88
17:21:22|26346.1
17:21:22|26346.09
17:21:24|26346.1
17:21:25|26346.16
17:21:26|26346.16
17:21:27|26346.16
17:21:28|26346.15
17:21:29|26346.16
17:21:30|26356.25
17:21:31|26358.51
17:21:32|26358.51
17:21:33|26358.52
17:21:34|26358.52
17:21:35|26358.51
17:21:36|26358.52
17:21:37|26358.52
17:21:38|26358.52
17:21:38|26358.52
17:21:40|26358.52
17:21:41|26358.52
17:21:42|26362.47
17:21:43|26362.48
17:21:44|26363.47
17:21:45|26363.48
17:21:46|26364.61
17:21:47|26371.03
17:21:48|26374.99
17:21:49|26375.
17:21:50|26374.99
17:21:51|26374.99
17:21:51|26375.
17:21:52|26375.
17:21:54|26369.76
17:21:55|26366.76
17:21:55|26366.76
17:21:57|26366.77
17:21:58|26366.76
17:21:59|26369.76
17:22:00|26369.75
17:22:01|26369.75
17:22:02|26369.76
17:22:04|26369.75
17:22:04|26369.75
17:22:05|26369.75
17:22:06|26371.71
17:22:07|26371.71
17:22:08|26371.71
17:22:09|26371.71
17:22:10|26371.71
17:22:11|26371.71
17:22:12|26368.82
17:22:13|26368.82
17:22:14|26368.82
17:22:16|26368.82
17:22:17|26368.81
17:22:17|26366.27
17:22:19|26365.51
17:22:20|26365.3
17:22:21|26365.3
17:22:22|26365.31
17:22:23|26365.3
17:22:24|26365.31
17:22:25|26365.31
17:22:26|26365.3
17:22:27|26365.3
17:22:28|26365.31
17:22:29|26365.3
17:22:29|26365.31
17:22:30|26365.3
17:22:31|26365.31
17:22:32|26365.31
17:22:33|26365.31
17:22:35|26365.3
17:22:36|26365.31
17:22:36|26363.48
17:22:38|26363.48
17:22:38|26363.47
17:22:40|26363.48
17:22:41|26363.47
17:22:42|26363.48
17:22:43|26363.47
17:22:43|26363.47
17:22:45|26363.47
17:22:46|26363.47
17:22:46|26363.48
17:22:48|26363.47
17:22:48|26361.58
17:22:50|26360.31
17:22:50|26360.31
17:22:52|26360.3
17:22:53|26360.31
17:22:53|26363.49
17:22:54|26364.14
17:22:55|26364.79
17:22:56|26364.8
17:22:57|26364.8
17:22:59|26364.79
17:23:00|26364.79
17:23:01|26364.79
17:23:03|26364.8
17:23:03|26364.8
17:23:05|26364.79
17:23:05|26364.79
17:23:07|26364.79
17:23:08|26364.8
17:23:09|26364.8
17:23:10|26364.8
17:23:11|26364.8
17:23:13|26364.79
17:23:13|26364.79
17:23:14|26364.79
17:23:15|26364.8
17:23:16|26364.8
17:23:18|26364.8
17:23:19|26364.8
17:23:20|26364.79
17:23:20|26362.15
17:23:21|26361.47
17:23:23|26361.47
17:23:24|26361.48
17:23:25|26361.48
17:23:25|26361.47
17:23:26|26361.48
17:23:27|26361.48
17:23:29|26361.48
17:23:30|26361.47
17:23:30|26361.48
17:23:31|26361.48
17:23:33|26361.48
17:23:33|26361.47
17:23:35|26361.47
17:23:36|26361.48
17:23:36|26361.47
17:23:37|26361.47
17:23:38|26361.47
17:23:40|26361.47
17:23:41|26361.47
17:23:42|26361.47
17:23:43|26361.48
17:23:44|26361.48
17:23:45|26356.42
17:23:45|26355.14
17:23:47|26354.54
17:23:48|26354.28
17:23:49|26354.28
17:23:49|26354.27
17:23:50|26354.27
17:23:52|26354.28
17:23:53|26354.27
17:23:54|26354.27
17:23:55|26354.27
17:23:56|26354.28
17:23:57|26357.37
17:23:58|26360.28
17:23:58|26360.29
17:24:00|26361.35
17:24:01|26361.44
17:24:01|26361.44
17:24:03|26361.43
17:24:04|26361.44
17:24:05|26361.43
17:24:06|26361.43
17:24:07|26361.43
17:24:08|26361.44
17:24:09|26361.44
17:24:10|26361.44
17:24:11|26361.44
17:24:12|26361.43
17:24:13|26361.43
17:24:14|26361.43
17:24:15|26361.43
17:24:16|26361.44
17:24:17|26361.44
17:24:18|26361.44
17:24:19|26361.44
17:24:20|26361.43
17:24:21|26361.44
17:24:22|26361.44
17:24:23|26361.44
17:24:24|26361.44
17:24:25|26361.43
17:24:26|26360.46
17:24:27|26360.45
17:24:28|26360.46
17:24:29|26360.45
17:24:30|26359.19
17:24:31|26359.18
17:24:32|26358.96
17:24:33|26358.96
17:24:34|26358.97
17:24:35|26358.97
17:24:36|26358.96
17:24:37|26358.97
17:24:38|26358.96
17:24:39|26358.96
17:24:40|26358.97
17:24:41|26361.48
17:24:42|26361.48
17:24:43|26361.47
17:24:44|26361.48
17:24:45|26364.15
17:24:46|26364.8
17:24:47|26368.36
17:24:48|26375.27
17:24:49|26377.93
17:24:50|26377.92
17:24:51|26377.93
17:24:52|26377.93
17:24:53|26377.93
17:24:54|26377.92
17:24:55|26377.93
17:24:56|26377.93
17:24:57|26377.92
17:24:58|26382.98
17:24:59|26382.99
17:25:00|26382.99
17:25:02|26386.65
17:25:03|26386.65
17:25:04|26384.4
17:25:05|26378.98
17:25:06|26376.84
17:25:07|26372.33
17:25:08|26367.17
17:25:09|26368.38
17:25:09|26368.37
17:25:11|26368.38
17:25:12|26368.37
17:25:13|26365.79
17:25:14|26365.78
17:25:15|26365.78
17:25:16|26365.78
17:25:17|26365.79
17:25:17|26365.78
17:25:19|26365.78
17:25:20|26365.79
17:25:21|26365.78
17:25:21|26365.78
17:25:23|26365.79
17:25:23|26365.78
17:25:25|26365.79
17:25:26|26365.78
17:25:27|26365.78
17:25:28|26365.31
17:25:29|26364.06
17:25:30|26362.97
17:25:31|26362.96
17:25:32|26362.96
17:25:33|26362.24
17:25:34|26362.24
17:25:36|26362.24
17:25:36|26362.24
17:25:37|26362.24
17:25:39|26362.24
17:25:40|26362.23
17:25:40|26362.24
17:25:42|26362.24
17:25:42|26362.24
17:25:44|26362.24
17:25:44|26362.23
17:25:45|26362.24
17:25:46|26362.23
17:25:48|26362.23
17:25:48|26362.24
17:25:49|26362.23
17:25:51|26362.24
17:25:52|26362.23
17:25:53|26362.24
17:25:53|26362.24
17:25:54|26362.23
17:25:55|26358.9
17:25:56|26355.23
17:25:57|26355.15
17:25:59|26351.01
17:26:00|26351.02
17:26:01|26351.01
17:26:02|26351.01
17:26:03|26356.22
17:26:04|26356.22
17:26:05|26356.23
17:26:06|26356.23
17:26:07|26356.23
17:26:08|26356.23
17:26:09|26356.24
17:26:10|26356.23
17:26:11|26356.23
17:26:12|26356.24
17:26:13|26356.23
17:26:14|26356.24
17:26:15|26356.24
17:26:17|26353.66
17:26:17|26353.66
17:26:18|26353.67
17:26:19|26353.67
17:26:20|26353.67
17:26:21|26353.67
17:26:22|26353.66
17:26:23|26354.69
17:26:24|26355.54
17:26:25|26355.54
17:26:26|26355.54
17:26:27|26355.54
17:26:28|26355.54
17:26:29|26355.54
17:26:30|26355.54
17:26:31|26355.55
17:26:32|26355.55
17:26:33|26355.54
17:26:34|26354.14
17:26:35|26354.13
17:26:36|26354.14
17:26:37|26354.13
17:26:38|26354.13
17:26:39|26354.13
17:26:40|26354.14
17:26:41|26354.11
17:26:42|26354.11
17:26:44|26354.07
17:26:45|26354.08
17:26:45|26354.07
17:26:46|26354.07
17:26:48|26353.13
17:26:48|26352.92
17:26:49|26352.56
17:26:51|26352.56
17:26:51|26352.55
17:26:52|26352.56
17:26:54|26352.56
17:26:55|26352.56
17:26:55|26352.56
17:26:57|26352.55
17:26:57|26352.55
17:26:59|26352.55
17:27:00|26352.56
17:27:01|26352.56
17:27:02|26352.56
17:27:03|26352.56
17:27:04|26352.56
17:27:06|26352.55
17:27:07|26352.56
17:27:07|26352.56
17:27:09|26352.57
17:27:10|26352.56
17:27:11|26352.57
17:27:11|26352.56
17:27:12|26352.56
17:27:13|26352.61
17:27:15|26356.48
17:27:16|26356.48
17:27:17|26356.49
17:27:18|26356.49
17:27:18|26356.49
17:27:20|26356.49
17:27:20|26356.49
17:27:22|26356.48
17:27:23|26356.49
17:27:23|26356.48
17:27:25|26356.49
17:27:26|26356.49
17:27:27|26356.48
17:27:28|26356.49
17:27:28|26356.49
17:27:29|26356.48
17:27:31|26356.49
17:27:32|26356.49
17:27:33|26356.49
17:27:33|26356.48
17:27:34|26356.49
17:27:35|26356.49
17:27:37|26356.48
17:27:38|26356.48
17:27:39|26356.48
17:27:40|26356.48
17:27:40|26356.48
17:27:42|26356.48
17:27:42|26356.48
17:27:44|26356.49
17:27:45|26356.48
17:27:46|26356.49
17:27:46|26356.48
17:27:48|26356.49
17:27:49|26356.49
17:27:50|26356.48
17:27:51|26356.49
17:27:52|26356.49
17:27:52|26356.48
17:27:53|26352.36
17:27:54|26352.36
17:27:55|26352.36
17:27:56|26352.36
17:27:58|26352.36
17:27:59|26352.36
17:28:00|26352.36
17:28:01|26352.37
17:28:02|26352.37
17:28:03|26352.36
17:28:04|26352.37
17:28:06|26359.99
17:28:07|26359.99
17:28:08|26360.
17:28:09|26360.
17:28:10|26360.
17:28:11|26359.99
17:28:12|26359.99
17:28:13|26360.
17:28:14|26359.99
17:28:15|26360.
17:28:16|26361.79
17:28:17|26361.81
17:28:18|26362.47
17:28:19|26362.48
17:28:20|26362.97
17:28:21|26362.96
17:28:22|26362.97
17:28:23|26362.96
17:28:24|26362.96
17:28:25|26362.97
17:28:26|26362.97
17:28:27|26362.97
17:28:28|26362.96
17:28:29|26362.96
17:28:30|26362.96
17:28:31|26362.96
17:28:32|26362.96
17:28:34|26362.96
17:28:34|26362.96
17:28:35|26362.97
17:28:36|26362.97
17:28:37|26358.91
17:28:38|26358.9
17:28:39|26358.21
17:28:40|26358.22
17:28:41|26358.22
17:28:42|26358.21
17:28:43|26358.21
17:28:44|26358.21
17:28:45|26358.22
17:28:46|26358.22
17:28:47|26358.22
17:28:48|26358.22
17:28:49|26358.22
17:28:50|26358.22
17:28:51|26358.21
17:28:52|26358.21
17:28:53|26358.21
17:28:54|26358.21
17:28:55|26358.22
17:28:56|26358.22
17:28:57|26358.22
17:28:58|26358.22
17:28:59|26358.22
17:29:00|26358.23
17:29:01|26358.38
17:29:02|26358.37
17:29:03|26358.37
17:29:04|26358.38
17:29:06|26358.38
17:29:07|26358.37
17:29:09|26358.37
17:29:09|26358.38
17:29:11|26358.38
17:29:12|26358.37
17:29:12|26358.37
17:29:14|26358.37
17:29:15|26356.97
17:29:16|26356.98
17:29:17|26356.98
17:29:18|26356.97
17:29:19|26356.98
17:29:20|26356.98
17:29:21|26356.98
17:29:22|26356.97
17:29:23|26356.97
17:29:24|26356.97
17:29:25|26356.97
17:29:26|26356.97
17:29:27|26356.98
17:29:28|26356.98
17:29:29|26356.98
17:29:30|26356.98
17:29:31|26356.97
17:29:32|26356.98
17:29:33|26356.98
17:29:34|26356.98
17:29:35|26356.97
17:29:36|26356.98
17:29:37|26356.97
17:29:38|26356.97
17:29:39|26356.97
17:29:40|26356.97
17:29:41|26356.98
17:29:42|26356.98
17:29:43|26356.98
17:29:44|26356.97
17:29:45|26356.98
17:29:46|26356.98
17:29:47|26356.98
17:29:48|26356.98
17:29:49|26356.97
17:29:50|26356.98
17:29:51|26356.98
17:29:52|26356.97
17:29:53|26356.98
17:29:54|26356.98
17:29:55|26356.97
17:29:56|26356.97
17:29:57|26356.97
17:29:58|26352.86
17:29:59|26352.86
17:30:00|26352.87
17:30:01|26352.86
17:30:02|26352.86
17:30:03|26352.86
17:30:04|26352.86
17:30:05|26352.87
17:30:06|26352.86
17:30:08|26352.87
17:30:08|26352.87
17:30:10|26351.31
17:30:11|26351.31
17:30:11|26351.31
17:30:12|26351.27
17:30:14|26347.83
17:30:14|26345.91
17:30:16|26345.43
17:30:16|26345.44
17:30:18|26345.44
17:30:18|26345.44
17:30:20|26345.44
17:30:20|26345.44
17:30:22|26345.44
17:30:23|26345.44
17:30:24|26345.43
17:30:24|26345.44
17:30:26|26347.82
17:30:27|26347.82
17:30:28|26347.82
17:30:29|26347.81
17:30:30|26347.81
17:30:30|26347.82
17:30:32|26349.11
17:30:33|26355.77
17:30:34|26358.35
17:30:35|26367.49
17:30:36|26368.98
17:30:37|26368.99
17:30:38|26368.98
17:30:39|26368.98
17:30:40|26369.39
17:30:41|26371.59
17:30:41|26374.09
17:30:43|26374.09
17:30:44|26374.09
17:30:45|26374.09
17:30:46|26374.09
17:30:46|26374.09
17:30:48|26374.09
17:30:48|26374.09
17:30:50|26374.09
17:30:51|26374.09
17:30:51|26374.08
17:30:53|26374.09
17:30:54|26374.09
17:30:55|26374.09
17:30:55|26376.29
17:30:57|26379.35
17:30:58|26379.49
17:30:59|26381.83
17:31:00|26381.83
17:31:01|26381.84
17:31:01|26381.84
17:31:03|26381.84
17:31:04|26381.83
17:31:05|26381.84
17:31:05|26383.9
17:31:07|26390.21
17:31:08|26400.
17:31:10|26403.49
17:31:11|26403.49
17:31:11|26403.49
17:31:13|26396.58
17:31:14|26395.44
17:31:16|26395.43
17:31:16|26395.43
17:31:17|26392.09
17:31:18|26390.21
17:31:19|26390.21
17:31:20|26390.21
17:31:21|26390.21
17:31:22|26390.21
17:31:23|26390.22
17:31:24|26390.21
17:31:25|26390.21
17:31:26|26390.21
17:31:27|26390.22
17:31:28|26390.22
17:31:29|26392.09
17:31:30|26392.09
17:31:31|26392.09
17:31:33|26392.08
17:31:33|26392.45
17:31:34|26393.68
17:31:35|26393.68
17:31:36|26393.68
17:31:37|26393.68
17:31:38|26393.67
17:31:39|26393.67
17:31:40|26393.67
17:31:41|26393.68
17:31:42|26393.68
17:31:44|26390.4
17:31:44|26390.39
17:31:45|26390.4
17:31:46|26390.4
17:31:47|26390.39
17:31:49|26390.4
17:31:49|26390.39
17:31:50|26390.4
17:31:51|26390.4
17:31:52|26390.4
17:31:53|26390.4
17:31:54|26390.39
17:31:55|26387.58
17:31:56|26387.57
17:31:57|26387.58
17:31:58|26387.58
17:32:00|26387.58
17:32:00|26386.1
17:32:01|26380.95
17:32:02|26380.94
17:32:03|26380.94
17:32:04|26378.78
17:32:05|26376.66
17:32:06|26376.65
17:32:07|26376.66
17:32:09|26376.65
17:32:10|26372.38
17:32:12|26368.61
17:32:13|26368.61
17:32:14|26368.6
17:32:15|26368.61
17:32:16|26368.61
17:32:17|26368.61
17:32:18|26368.61
17:32:18|26368.61
17:32:20|26368.61
17:32:20|26368.6
17:32:22|26368.6
17:32:23|26368.61
17:32:23|26367.45
17:32:24|26367.45
17:32:25|26367.45
17:32:26|26367.51
17:32:27|26367.52
17:32:28|26355.5
17:32:30|26354.3
17:32:31|26354.31
17:32:31|26354.35
17:32:32|26355.31
17:32:34|26355.44
17:32:35|26355.45
17:32:35|26355.47
17:32:37|26355.47
17:32:37|26358.8
17:32:38|26358.8
17:32:40|26358.79
17:32:40|26358.79
17:32:41|26353.51
17:32:42|26353.51
17:32:44|26353.5
17:32:45|26353.51
17:32:46|26357.83
17:32:47|26357.83
17:32:47|26357.96
17:32:48|26357.95
17:32:49|26357.96
17:32:50|26360.4
17:32:52|26360.41
17:32:52|26360.4
17:32:53|26360.41
17:32:54|26360.41
17:32:56|26360.41
17:32:56|26360.4
17:32:57|26360.41
17:32:58|26360.41
17:32:59|26360.42
17:33:00|26360.41
17:33:01|26360.65
17:33:03|26360.65
17:33:04|26360.66
17:33:05|26360.66
17:33:05|26360.65
17:33:07|26360.65
17:33:07|26360.65
17:33:09|26360.65
17:33:10|26360.66
17:33:12|26360.66
17:33:12|26360.65
17:33:13|26357.86
17:33:14|26356.49
17:33:16|26354.08
17:33:17|26354.08
17:33:18|26354.09
17:33:18|26354.08
17:33:20|26354.09
17:33:21|26354.08
17:33:21|26354.08
17:33:23|26354.08
17:33:24|26354.09
17:33:25|26354.08
17:33:26|26354.08
17:33:27|26354.09
17:33:28|26352.61
17:33:29|26352.61
17:33:30|26352.62
17:33:31|26352.62
17:33:32|26352.61
17:33:33|26352.61
17:33:34|26352.62
17:33:35|26352.61
17:33:36|26352.62
17:33:37|26352.61
17:33:38|26352.62
17:33:39|26352.61
17:33:40|26357.36
17:33:41|26357.36
17:33:42|26357.35
17:33:43|26357.35
17:33:44|26357.35
17:33:45|26357.35
17:33:46|26357.35
17:33:47|26354.69
17:33:48|26354.7
17:33:49|26354.7
17:33:50|26354.7
17:33:51|26354.69
17:33:52|26356.01
17:33:53|26356.01
17:33:54|26356.01
17:33:55|26356.02
17:33:56|26356.03
17:33:57|26356.25
17:33:59|26356.24
17:33:59|26356.25
17:34:00|26356.34
17:34:01|26356.33
17:34:02|26356.33
17:34:03|26356.34
17:34:04|26356.34
17:34:05|26356.33
17:34:06|26356.33
17:34:07|26356.33
17:34:08|26356.33
17:34:09|26356.33
17:34:11|26356.33
17:34:12|26356.33
17:34:13|26356.33
17:34:14|26352.36
17:34:15|26352.36
17:34:16|26354.95
17:34:17|26355.17
17:34:19|26355.17
17:34:19|26360.29
17:34:20|26360.34
17:34:21|26360.35
17:34:22|26360.34
17:34:23|26360.35
17:34:24|26360.35
17:34:25|26360.34
17:34:26|26360.34
17:34:27|26360.34
17:34:28|26360.34
17:34:29|26360.34
17:34:30|26360.34
17:34:31|26360.34
17:34:32|26360.34
17:34:33|26360.34
17:34:34|26360.34
17:34:35|26360.34
17:34:36|26360.34
17:34:37|26355.73
17:34:38|26355.73
17:34:39|26355.74
17:34:40|26355.74
17:34:41|26355.73
17:34:42|26355.74
17:34:43|26355.74
17:34:44|26355.74
17:34:45|26355.73
17:34:47|26355.74
17:34:47|26355.74
17:34:48|26355.74
17:34:49|26355.74
17:34:50|26355.74
17:34:51|26355.74
17:34:52|26355.74
17:34:53|26352.4
17:34:54|26350.28
17:34:55|26350.28
17:34:56|26350.28
17:34:57|26350.25
17:34:58|26350.16
17:34:59|26350.15
17:35:00|26350.16
17:35:01|26350.15
17:35:02|26352.75
17:35:03|26352.75
17:35:04|26352.74
17:35:05|26355.69
17:35:06|26355.72
17:35:07|26355.72
17:35:08|26355.72
17:35:09|26355.72
17:35:10|26355.73
17:35:12|26355.72
17:35:13|26355.72
17:35:14|26355.73
17:35:16|26355.73
17:35:16|26355.72
17:35:17|26355.72
17:35:19|26355.72
17:35:20|26355.72
17:35:21|26355.72
17:35:22|26355.72
17:35:23|26354.44
17:35:24|26353.69
17:35:25|26353.69
17:35:26|26353.69
17:35:27|26353.7
17:35:28|26353.7
17:35:29|26353.7
17:35:30|26353.7
17:35:31|26353.7
17:35:32|26353.7
17:35:33|26353.69
17:35:34|26353.69
17:35:35|26353.7
17:35:36|26353.69
17:35:37|26353.69
17:35:38|26353.7
17:35:39|26353.69
17:35:40|26353.7
17:35:41|26353.69
17:35:42|26353.69
17:35:43|26353.7
17:35:44|26353.69
17:35:45|26353.7
17:35:46|26353.69
17:35:47|26353.7
17:35:48|26353.7
17:35:49|26353.7
17:35:50|26353.69
17:35:51|26353.69
17:35:52|26353.7
17:35:53|26353.69
17:35:54|26353.7
17:35:55|26353.7
17:35:56|26353.79
17:35:57|26354.42
17:35:58|26354.41
17:35:59|26354.41
17:36:00|26354.42
17:36:01|26354.41
17:36:02|26354.42
17:36:04|26354.41
17:36:04|26354.41
17:36:05|26354.42
17:36:07|26354.42
17:36:07|26354.41
17:36:08|26354.41
17:36:09|26354.42
17:36:10|26354.42
17:36:12|26354.41
17:36:13|26354.42
17:36:14|26355.77
17:36:15|26355.78
17:36:16|26355.77
17:36:17|26355.77
17:36:18|26355.78
17:36:19|26355.77
17:36:20|26355.77
17:36:21|26355.78
17:36:22|26355.77
17:36:23|26355.78
17:36:24|26355.77
17:36:25|26355.78
17:36:26|26355.78
17:36:27|26355.78
17:36:28|26355.77
17:36:29|26355.78
17:36:30|26355.78
17:36:31|26355.78
17:36:32|26355.78
17:36:33|26355.78
17:36:34|26355.78
17:36:35|26355.78
17:36:36|26355.78
17:36:37|26355.78
17:36:38|26355.78
17:36:39|26355.78
17:36:40|26355.78
17:36:41|26355.77
17:36:42|26355.77
17:36:43|26355.78
17:36:44|26355.87
17:36:45|26355.88
17:36:46|26355.87
17:36:47|26355.88
17:36:48|26355.88
17:36:49|26355.88
17:36:50|26355.88
17:36:51|26355.87
17:36:52|26355.87
17:36:53|26355.87
17:36:54|26355.77
17:36:55|26353.85
17:36:56|26353.42
17:36:57|26353.26
17:36:58|26353.26
17:36:59|26353.26
17:37:00|26353.26
17:37:01|26353.26
17:37:02|26353.26
17:37:03|26353.26
17:37:04|26353.27
17:37:06|26350.
17:37:06|26349.99
17:37:07|26349.96
17:37:08|26348.98
17:37:09|26348.98
17:37:10|26348.98
17:37:12|26348.98
17:37:12|26348.99
17:37:14|26348.98
17:37:15|26348.98
17:37:17|26348.99
17:37:17|26348.98
17:37:18|26348.99
17:37:19|26348.98
17:37:20|26348.98
17:37:21|26348.99
17:37:22|26348.98
17:37:23|26348.98
17:37:24|26348.99
17:37:25|26349.97
17:37:26|26349.97
17:37:27|26349.97
17:37:28|26349.97
17:37:29|26349.96
17:37:30|26349.97
17:37:31|26349.97
17:37:32|26349.96
17:37:33|26349.96
17:37:34|26349.96
17:37:35|26349.97
17:37:36|26349.97
17:37:37|26349.97
17:37:38|26349.98
17:37:39|26349.98
17:37:40|26349.99
17:37:41|26349.99
17:37:42|26349.98
17:37:43|26349.98
17:37:44|26349.98
17:37:45|26349.99
17:37:46|26349.98
17:37:47|26349.98
17:37:48|26349.98
17:37:49|26349.98
17:37:50|26349.99
17:37:51|26349.99
17:37:52|26349.98
17:37:53|26349.98
17:37:54|26349.99
17:37:55|26349.98
17:37:56|26349.98
17:37:57|26349.98
17:37:58|26349.99
17:37:59|26349.98
17:38:00|26349.99
17:38:01|26349.99
17:38:02|26349.98
17:38:03|26349.98
17:38:04|26349.99
17:38:05|26349.98
17:38:06|26349.99
17:38:07|26349.98
17:38:08|26349.98
17:38:09|26349.98
17:38:10|26349.97
17:38:11|26349.97
17:38:12|26349.97
17:38:13|26349.97
17:38:15|26349.98
17:38:16|26349.98
17:38:17|26349.98
17:38:18|26349.99
17:38:19|26349.98
17:38:20|26349.98
17:38:22|26349.98
17:38:22|26349.99
17:38:23|26355.94
17:38:24|26355.93
17:38:25|26355.94
17:38:26|26355.93
17:38:27|26355.93
17:38:28|26355.93
17:38:29|26355.93
17:38:31|26355.93
17:38:32|26355.93
17:38:33|26355.93
17:38:34|26355.93
17:38:35|26355.93
17:38:36|26355.93
17:38:37|26355.93
17:38:38|26354.91
17:38:39|26353.93
17:38:40|26353.94
17:38:41|26353.94
17:38:42|26350.91
17:38:43|26350.9
17:38:44|26350.91
17:38:45|26350.9
17:38:46|26350.9
17:38:47|26350.91
17:38:48|26350.91
17:38:49|26350.9
17:38:51|26350.91
17:38:51|26350.9
17:38:52|26348.98
17:38:53|26348.99
17:38:54|26348.99
17:38:55|26348.98
17:38:56|26348.98
17:38:57|26348.98
17:38:58|26348.99
17:38:59|26348.99
17:39:00|26348.98
17:39:01|26348.99
17:39:02|26348.99
17:39:03|26349.
17:39:04|26348.99
17:39:05|26348.99
17:39:06|26348.99
17:39:07|26348.99
17:39:08|26348.99
17:39:09|26348.99
17:39:10|26338.57
17:39:11|26334.94
17:39:12|26333.73
17:39:13|26332.1
17:39:14|26330.52
17:39:16|26330.41
17:39:17|26329.96
17:39:18|26329.4
17:39:19|26327.37
17:39:21|26327.37
17:39:22|26327.37
17:39:23|26327.38
17:39:24|26327.38
17:39:25|26327.37
17:39:25|26327.37
17:39:27|26327.2
17:39:28|26326.77
17:39:29|26325.01
17:39:30|26325.
17:39:31|26324.91
17:39:32|26323.22
17:39:33|26323.11
17:39:34|26323.11
17:39:35|26323.11
17:39:36|26323.16
17:39:37|26323.17
17:39:38|26323.12
17:39:39|26323.12
17:39:40|26323.12
17:39:41|26323.12
17:39:41|26323.11
17:39:43|26323.11
17:39:43|26323.11
17:39:45|26323.11
17:39:46|26323.1
17:39:47|26320.57
17:39:48|26320.06
17:39:48|26320.07
17:39:49|26319.11
17:39:51|26319.1
17:39:52|26319.1
17:39:53|26319.1
17:39:54|26319.11
17:39:55|26319.1
17:39:56|26319.11
17:39:57|26319.1
17:39:58|26319.1
17:39:59|26320.36
17:40:00|26320.36
17:40:01|26320.37
17:40:02|26320.37
17:40:03|26320.36
17:40:04|26320.36
17:40:05|26320.36
17:40:06|26320.36
17:40:07|26320.36
17:40:08|26320.36
17:40:09|26320.36
17:40:10|26320.37
17:40:10|26320.36
17:40:12|26320.37
17:40:13|26320.36
17:40:14|26320.36
17:40:15|26320.36
17:40:16|26315.45
17:40:17|26312.99
17:40:19|26312.98
17:40:19|26312.97
17:40:21|26312.25
17:40:22|26308.16
17:40:23|26303.3
17:40:24|26300.97
17:40:25|26297.09
17:40:26|26297.09
17:40:27|26297.09
17:40:28|26299.71
17:40:29|26299.71
17:40:30|26299.71
17:40:31|26299.71
17:40:33|26300.95
17:40:33|26300.95
17:40:34|26300.98
17:40:35|26305.78
17:40:36|26305.78
17:40:37|26305.79
17:40:38|26306.06
17:40:39|26306.06
17:40:40|26308.65
17:40:41|26308.66
17:40:42|26308.65
17:40:43|26308.65
17:40:44|26308.66
17:40:45|26311.99
17:40:46|26315.45
17:40:47|26315.46
17:40:48|26317.34
17:40:49|26317.83
17:40:50|26317.83
17:40:51|26317.83
17:40:52|26319.57
17:40:53|26319.57
17:40:54|26319.57
17:40:55|26319.57
17:40:56|26319.58
17:40:57|26319.58
17:40:58|26319.57
17:40:59|26319.57
17:41:00|26319.58
17:41:01|26319.57
17:41:02|26319.57
17:41:03|26319.58
17:41:04|26319.58
17:41:05|26319.58
17:41:06|26319.58
17:41:07|26319.58
17:41:08|26319.57
17:41:09|26319.58
17:41:10|26329.21
17:41:11|26330.
17:41:12|26330.02
17:41:13|26330.03
17:41:14|26330.03
17:41:15|26330.5
17:41:16|26330.74
17:41:18|26332.17
17:41:19|26332.16
17:41:20|26332.16
17:41:21|26331.74
17:41:22|26331.29
17:41:23|26331.29
17:41:24|26331.29
17:41:25|26330.41
17:41:25|26327.61
17:41:27|26325.31
17:41:28|26325.31
17:41:29|26325.32
17:41:30|26325.32
17:41:31|26325.31
17:41:32|26325.31
17:41:33|26325.31
17:41:34|26322.33
17:41:36|26322.32
17:41:36|26322.32
17:41:37|26322.32
17:41:38|26322.32
17:41:39|26322.31
17:41:40|26322.31
17:41:41|26322.31
17:41:42|26322.31
17:41:43|26322.31
17:41:44|26322.22
17:41:45|26322.23
17:41:46|26322.23
17:41:47|26322.22
17:41:48|26322.23
17:41:49|26322.22
17:41:50|26322.22
17:41:51|26322.22
17:41:52|26322.23
17:41:53|26322.22
17:41:54|26322.23
17:41:55|26322.22
17:41:56|26322.23
17:41:57|26322.22
17:41:58|26322.22
17:41:59|26322.22
17:42:00|26322.31
17:42:01|26322.31
17:42:02|26322.3
17:42:03|26322.71
17:42:04|26322.89
17:42:05|26322.89
17:42:06|26323.73
17:42:07|26323.73
17:42:08|26323.74
17:42:09|26323.74
17:42:10|26323.73
17:42:11|26323.73
17:42:12|26323.73
17:42:13|26323.73
17:42:14|26323.74
17:42:15|26323.73
17:42:16|26323.74
17:42:17|26323.74
17:42:19|26323.74
17:42:19|26323.73
17:42:21|26325.88
17:42:22|26328.86
17:42:22|26330.83
17:42:24|26330.84
17:42:24|26330.84
17:42:26|26330.85
17:42:27|26330.85
17:42:28|26332.67
17:42:29|26334.12
17:42:30|26334.12
17:42:31|26334.8
17:42:32|26334.81
17:42:33|26334.81
17:42:34|26334.81
17:42:35|26334.8
17:42:36|26336.5
17:42:37|26336.49
17:42:38|26336.49
17:42:39|26336.49
17:42:40|26336.49
17:42:41|26336.49
17:42:43|26336.5
17:42:43|26336.49
17:42:44|26336.5
17:42:45|26336.49
17:42:46|26336.49
17:42:47|26336.5
17:42:48|26336.49
17:42:49|26336.5
17:42:50|26336.5
17:42:51|26336.49
17:42:52|26333.3
17:42:53|26332.33
17:42:54|26332.33
17:42:55|26332.33
17:42:56|26332.34
17:42:57|26332.33
17:42:58|26332.34
17:42:59|26332.34
17:43:00|26332.33
17:43:01|26332.34
17:43:02|26332.33
17:43:03|26332.33
17:43:04|26332.33
17:43:05|26332.34
17:43:06|26332.33
17:43:07|26332.34
17:43:08|26332.34
17:43:09|26332.33
17:43:10|26332.33
17:43:11|26332.34
17:43:12|26332.33
17:43:13|26332.34
17:43:14|26332.34
17:43:15|26332.33
17:43:16|26332.33
17:43:17|26332.33
17:43:18|26332.33
17:43:20|26332.33
17:43:20|26332.33
17:43:22|26332.33
17:43:23|26332.33
17:43:24|26332.34
17:43:25|26332.33
17:43:26|26332.34
17:43:27|26336.67
17:43:28|26339.85
17:43:29|26339.85
17:43:30|26339.86
17:43:31|26339.86
17:43:32|26339.85
17:43:33|26339.85
17:43:34|26339.86
17:43:35|26339.86
17:43:36|26339.85
17:43:37|26339.85
17:43:38|26339.85
17:43:39|26339.85
17:43:40|26339.85
17:43:41|26339.85
17:43:42|26339.85
17:43:43|26339.85
17:43:44|26339.85
17:43:45|26339.86
17:43:46|26339.86
17:43:47|26339.85
17:43:48|26339.35
17:43:49|26339.1
17:43:50|26339.11
17:43:51|26339.11
17:43:52|26339.1
17:43:53|26339.1
17:43:54|26339.1
17:43:55|26339.1
17:43:56|26339.1
17:43:57|26339.1
17:43:58|26339.11
17:43:59|26339.1
17:44:00|26339.1
17:44:01|26339.1
17:44:02|26339.11
17:44:03|26340.13
17:44:04|26340.76
17:44:06|26340.75
17:44:06|26340.75
17:44:07|26340.76
17:44:08|26340.76
17:44:09|26340.75
17:44:10|26340.76
17:44:11|26340.76
17:44:12|26340.76
17:44:13|26340.76
17:44:14|26340.75
17:44:15|26340.75
17:44:16|26340.75
17:44:17|26340.76
17:44:18|26340.76
17:44:19|26340.76
17:44:20|26340.75
17:44:22|26340.75
17:44:23|26340.76
17:44:24|26334.16
17:44:25|26334.16
17:44:26|26334.15
17:44:27|26335.3
17:44:28|26336.22
17:44:29|26336.22
17:44:30|26336.22
17:44:31|26336.21
17:44:32|26336.21
17:44:33|26336.22
17:44:34|26336.22
17:44:35|26336.22
17:44:36|26336.22
17:44:37|26336.22
17:44:38|26336.22
17:44:39|26336.22
17:44:39|26336.22
17:44:41|26336.21
17:44:42|26336.21
17:44:43|26336.21
17:44:44|26336.21
17:44:45|26336.22
17:44:46|26336.22
17:44:47|26336.21
17:44:48|26336.22
17:44:49|26336.21
17:44:50|26336.21
17:44:51|26336.21
17:44:52|26336.21
17:44:53|26336.21
17:44:54|26336.21
17:44:55|26336.21
17:44:56|26336.21
17:44:56|26336.22
17:44:58|26336.21
17:44:59|26336.21
17:45:00|26336.21
17:45:01|26336.21
17:45:02|26336.21
17:45:03|26336.22
17:45:03|26336.21
17:45:04|26336.22
17:45:06|26336.21
17:45:07|26335.74
17:45:07|26333.38
17:45:09|26331.05
17:45:10|26330.
17:45:11|26329.99
17:45:12|26329.43
17:45:12|26327.2
17:45:13|26327.2
17:45:15|26327.2
17:45:16|26327.19
17:45:17|26327.19
17:45:18|26327.19
17:45:19|26327.19
17:45:19|26332.74
17:45:21|26340.76
17:45:22|26344.11
17:45:23|26345.32
17:45:24|26345.33
17:45:26|26345.32
17:45:26|26345.33
17:45:28|26345.32
17:45:28|26345.32
17:45:30|26345.32
17:45:30|26345.32
17:45:32|26345.32
17:45:33|26345.32
17:45:34|26345.33
17:45:34|26345.33
17:45:36|26345.07
17:45:36|26345.07
17:45:38|26345.08
17:45:39|26345.08
17:45:40|26345.07
17:45:41|26345.07
17:45:42|26345.07
17:45:42|26345.08
17:45:44|26345.08
17:45:45|26345.08
17:45:46|26345.08
17:45:47|26345.07
17:45:48|26342.98
17:45:48|26342.97
17:45:50|26342.97
17:45:51|26342.97
17:45:52|26342.97
17:45:53|26342.98
17:45:54|26342.98
17:45:55|26342.97
17:45:56|26342.98
17:45:57|26342.98
17:45:58|26342.98
17:45:59|26342.97
17:46:00|26342.98
17:46:01|26344.13
17:46:02|26345.07
17:46:03|26345.19
17:46:03|26346.36
17:46:05|26346.53
17:46:06|26346.57
17:46:07|26346.56
17:46:08|26346.57
17:46:09|26346.56
17:46:10|26346.56
17:46:11|26346.56
17:46:12|26346.57
17:46:13|26346.56
17:46:13|26345.08
17:46:15|26344.11
17:46:16|26344.1
17:46:16|26344.1
17:46:18|26344.11
17:46:18|26344.1
17:46:20|26344.11
17:46:21|26344.1
17:46:22|26344.1
17:46:23|26344.1
17:46:25|26344.11
17:46:25|26344.11
17:46:26|26344.11
17:46:27|26344.11
17:46:28|26344.11
17:46:29|26344.11
17:46:30|26343.18
17:46:31|26343.09
17:46:32|26343.09
17:46:33|26343.09
17:46:34|26343.09
17:46:35|26343.08
17:46:36|26343.09
17:46:37|26343.08
17:46:38|26343.09
17:46:39|26343.08
17:46:40|26343.08
17:46:41|26343.08
17:46:42|26343.08
17:46:43|26343.09
17:46:44|26343.08
17:46:45|26343.09
17:46:46|26343.08
17:46:47|26343.08
17:46:48|26343.09
17:46:49|26343.08
17:46:50|26343.08
17:46:51|26343.09
17:46:52|26343.09
17:46:53|26343.09
17:46:54|26343.09
17:46:55|26343.09
17:46:56|26343.08
17:46:57|26343.08
17:46:58|26343.09
17:46:59|26343.09
17:47:00|26343.09
17:47:01|26343.09
17:47:02|26338.5
17:47:03|26338.5
17:47:04|26338.5
17:47:05|26338.51
17:47:06|26338.51
17:47:07|26338.5
17:47:08|26338.5
17:47:09|26338.51
17:47:10|26338.5
17:47:11|26338.5
17:47:12|26338.51
17:47:13|26338.5
17:47:15|26338.51
17:47:15|26338.5
17:47:16|26338.51
17:47:17|26338.51
17:47:18|26338.51
17:47:20|26338.5
17:47:21|26338.5
17:47:21|26333.22
17:47:23|26333.16
17:47:23|26333.16
17:47:25|26333.16
17:47:26|26333.16
17:47:27|26333.17
17:47:28|26333.16
17:47:29|26333.17
17:47:30|26333.16
17:47:31|26333.16
17:47:32|26333.17
17:47:33|26333.17
17:47:34|26333.17
17:47:36|26333.17
17:47:37|26333.17
17:47:37|26333.16
17:47:39|26333.17
17:47:39|26333.16
17:47:40|26333.16
17:47:41|26333.17
17:47:43|26333.17
17:47:44|26332.85
17:47:44|26332.59
17:47:46|26332.59
17:47:46|26331.84
17:47:48|26331.84
17:47:48|26331.83
17:47:50|26331.84
17:47:51|26331.84
17:47:51|26331.83
17:47:53|26331.83
17:47:53|26331.83
17:47:54|26331.84
17:47:56|26331.84
17:47:57|26331.84
17:47:58|26331.83
17:47:59|26331.83
17:48:00|26331.84
17:48:01|26331.84
17:48:02|26331.83
17:48:03|26331.83
17:48:04|26331.84
17:48:05|26331.83
17:48:06|26331.84
17:48:07|26331.84
17:48:07|26331.83
17:48:09|26331.83
17:48:10|26331.83
17:48:11|26331.84
17:48:12|26331.84
17:48:13|26326.26
17:48:14|26326.26
17:48:15|26326.25
17:48:16|26326.25
17:48:17|26326.26
17:48:18|26326.26
17:48:19|26326.25
17:48:20|26326.26
17:48:21|26317.51
17:48:22|26317.08
17:48:22|26316.81
17:48:24|26316.69
17:48:25|26316.69
17:48:27|26316.69
17:48:27|26316.69
17:48:28|26316.69
17:48:29|26316.7
17:48:31|26316.69
17:48:31|26316.7
17:48:32|26316.7
17:48:33|26316.69
17:48:35|26316.69
17:48:36|26316.69
17:48:37|26316.7
17:48:38|26316.69
17:48:39|26316.69
17:48:40|26316.7
17:48:41|26316.7
17:48:41|26316.69
17:48:43|26316.69
17:48:44|26316.7
17:48:45|26316.7
17:48:46|26316.69
17:48:47|26316.7
17:48:48|26316.7
17:48:49|26316.7
17:48:50|26316.7
17:48:51|26316.69
17:48:52|26316.69
17:48:53|26316.69
17:48:54|26316.69
17:48:55|26316.69
17:48:56|26316.69
17:48:57|26316.69
17:48:58|26316.69
17:48:59|26316.7
17:48:59|26316.7
17:49:01|26316.7
17:49:01|26316.7
17:49:03|26316.69
17:49:04|26316.7
17:49:04|26316.7
17:49:06|26316.69
17:49:07|26316.7
17:49:07|26322.26
17:49:08|26322.26
17:49:10|26322.26
17:49:10|26322.26
17:49:12|26328.41
17:49:13|26333.09
17:49:14|26333.08
17:49:15|26333.09
17:49:16|26333.09
17:49:17|26333.08
17:49:18|26333.09
17:49:19|26333.08
17:49:20|26333.09
17:49:21|26333.09
17:49:22|26328.53
17:49:23|26328.36
17:49:24|26324.29
17:49:25|26323.49
17:49:27|26323.27
17:49:28|26321.37
17:49:29|26321.36
17:49:30|26321.36
17:49:31|26321.36
17:49:32|26321.37
17:49:33|26321.37
17:49:34|26321.37
17:49:35|26321.37
17:49:36|26321.37
17:49:37|26321.36
17:49:38|26321.36
17:49:39|26321.36
17:49:40|26321.36
17:49:41|26320.39
17:49:42|26320.07
17:49:44|26320.07
17:49:44|26320.08
17:49:45|26320.08
17:49:47|26320.08
17:49:47|26320.08
17:49:49|26320.08
17:49:49|26320.08
17:49:51|26320.07
17:49:52|26320.08
17:49:52|26320.08
17:49:54|26320.08
17:49:55|26320.07
17:49:56|26320.08
17:49:56|26320.07
17:49:57|26320.07
17:49:59|26320.08
17:50:00|26320.07
17:50:01|26320.08
17:50:02|26320.08
17:50:03|26320.07
17:50:03|26320.07
17:50:04|26320.08
17:50:06|26320.07
17:50:07|26320.07
17:50:08|26320.07
17:50:09|26320.08
17:50:10|26320.08
17:50:11|26320.08
17:50:12|26320.08
17:50:13|26320.07
17:50:14|26320.08
17:50:15|26320.08
17:50:16|26320.08
17:50:17|26325.34
17:50:18|26325.34
17:50:19|26325.33
17:50:20|26325.33
17:50:21|26325.33
17:50:22|26325.33
17:50:23|26325.33
17:50:24|26325.34
17:50:25|26325.33
17:50:26|26322.86
17:50:28|26322.45
17:50:28|26321.67
17:50:29|26320.07
17:50:31|26320.07
17:50:32|26320.08
17:50:33|26320.08
17:50:34|26320.08
17:50:35|26320.07
17:50:37|26320.07
17:50:38|26320.07
17:50:39|26320.07
17:50:40|26320.07
17:50:40|26320.07
17:50:42|26320.07
17:50:42|26320.08
17:50:44|26320.07
17:50:45|26320.08
17:50:46|26320.07
17:50:47|26320.07
17:50:48|26320.07
17:50:49|26320.07
17:50:50|26320.07
17:50:51|26320.07
17:50:52|26320.08
17:50:53|26320.08
17:50:54|26320.08
17:50:55|26320.08
17:50:56|26320.08
17:50:57|26320.08
17:50:58|26320.07
17:50:59|26321.25
17:51:01|26321.41
17:51:01|26321.41
17:51:02|26321.4
17:51:04|26321.41
17:51:05|26321.4
17:51:06|26321.41
17:51:07|26321.41
17:51:08|26321.41
17:51:09|26321.41
17:51:10|26321.41
17:51:11|26321.41
17:51:11|26321.41
17:51:12|26321.41
17:51:13|26322.96
17:51:15|26323.78
17:51:15|26324.84
17:51:16|26324.85
17:51:18|26324.85
17:51:18|26324.85
17:51:19|26323.62
17:51:21|26322.37
17:51:21|26322.36
17:51:23|26322.34
17:51:23|26322.2
17:51:24|26322.21
17:51:25|26322.2
17:51:26|26322.2
17:51:28|26322.2
17:51:29|26322.21
17:51:31|26322.2
17:51:31|26322.2
17:51:32|26322.21
17:51:33|26322.2
17:51:34|26322.2
17:51:35|26322.2
17:51:36|26316.02
17:51:37|26316.02
17:51:38|26316.03
17:51:40|26316.02
17:51:40|26316.02
17:51:41|26316.02
17:51:42|26316.03
17:51:43|26316.03
17:51:44|26316.03
17:51:45|26316.03
17:51:46|26316.02
17:51:47|26316.03
17:51:48|26316.03
17:51:49|26316.03
17:51:50|26316.02
17:51:51|26316.02
17:51:52|26316.03
17:51:53|26316.03
17:51:54|26316.03
17:51:55|26316.02
17:51:57|26316.03
17:51:57|26316.02
17:51:58|26316.02
17:51:59|26316.02
17:52:01|26316.02
17:52:02|26316.03
17:52:03|26316.03
17:52:04|26316.02
17:52:05|26316.02
17:52:06|26316.02
17:52:06|26316.02
17:52:08|26316.02
17:52:09|26316.02
17:52:10|26316.02
17:52:10|26316.02
17:52:11|26316.02
17:52:12|26316.03
17:52:13|26316.03
17:52:14|26316.02
17:52:15|26316.02
17:52:17|26316.02
17:52:17|26316.03
17:52:19|26316.03
17:52:19|26319.61
17:52:21|26319.6
17:52:21|26319.61
17:52:22|26319.61
17:52:23|26319.61
17:52:24|26319.61
17:52:26|26319.6
17:52:26|26319.61
17:52:28|26319.6
17:52:29|26319.6
17:52:30|26313.14
17:52:32|26306.24
17:52:32|26306.23
17:52:34|26306.23
17:52:35|26306.23
17:52:36|26306.23
17:52:37|26306.24
17:52:38|26309.1
17:52:39|26309.32
17:52:40|26309.32
17:52:41|26309.32
17:52:42|26309.33
17:52:43|26309.33
17:52:44|26312.77
17:52:44|26319.
17:52:46|26319.
17:52:47|26316.5
17:52:48|26312.78
17:52:49|26312.77
17:52:49|26312.78
17:52:51|26312.78
17:52:52|26312.77
17:52:53|26316.6
17:52:54|26317.29
17:52:55|26317.29
17:52:55|26317.28
17:52:57|26317.29
17:52:58|26317.29
17:52:59|26317.29
17:53:00|26319.07
17:53:01|26319.14
17:53:02|26319.15
17:53:03|26319.15
17:53:04|26319.33
17:53:05|26319.85
17:53:06|26320.3
17:53:07|26320.3
17:53:08|26320.3
17:53:09|26320.29
17:53:10|26320.3
17:53:11|26320.3
17:53:12|26320.3
17:53:13|26320.3
17:53:14|26320.29
17:53:15|26321.39
17:53:16|26321.4
17:53:17|26321.4
17:53:18|26321.4
17:53:19|26327.72
17:53:20|26328.38
17:53:21|26328.38
17:53:22|26328.38
17:53:23|26328.39
17:53:23|26328.39
17:53:25|26328.39
17:53:26|26328.5
17:53:27|26335.11
17:53:28|26339.99
17:53:29|26340.38
17:53:31|26340.38
17:53:31|26340.37
17:53:33|26340.41
17:53:34|26340.4
17:53:35|26340.4
17:53:35|26340.4
17:53:37|26340.41
17:53:37|26340.4
17:53:39|26340.41
17:53:39|26340.4
17:53:40|26340.41
17:53:41|26340.96
17:53:43|26340.97
17:53:44|26340.96
17:53:45|26340.97
17:53:45|26340.96
17:53:46|26341.16
17:53:48|26341.16
17:53:48|26341.15
17:53:49|26341.15
17:53:51|26341.16
17:53:52|26341.16
17:53:53|26341.15
17:53:53|26341.15
17:53:55|26341.15
17:53:55|26341.16
17:53:56|26341.15
17:53:57|26341.15
17:53:59|26341.16
17:53:59|26341.15
17:54:01|26339.09
17:54:02|26338.94
17:54:03|26338.93
17:54:03|26338.94
17:54:04|26338.93
17:54:05|26338.93
17:54:07|26338.93
17:54:07|26338.94
17:54:08|26341.16
17:54:10|26341.16
17:54:10|26341.16
17:54:11|26341.16
17:54:12|26341.16
17:54:14|26341.16
17:54:15|26341.16
17:54:16|26341.19
17:54:16|26341.26
17:54:17|26341.27
17:54:18|26341.27
17:54:20|26341.26
17:54:20|26341.27
17:54:22|26341.26
17:54:23|26341.27
17:54:24|26341.27
17:54:25|26341.27
17:54:26|26341.27
17:54:26|26341.26
17:54:28|26341.26
17:54:29|26341.27
17:54:30|26341.26
17:54:31|26341.26
17:54:32|26341.26
17:54:33|26341.26
17:54:35|26338.93
17:54:36|26338.93
17:54:37|26338.93
17:54:38|26338.93
17:54:39|26338.94
17:54:40|26338.94
17:54:41|26338.93
17:54:42|26338.93
17:54:43|26338.83
17:54:43|26335.05
17:54:45|26335.04
17:54:46|26335.04
17:54:47|26335.05
17:54:48|26335.04
17:54:49|26335.05
17:54:49|26335.05
17:54:50|26335.04
17:54:52|26335.04
17:54:53|26335.04
17:54:53|26335.05
17:54:55|26335.04
17:54:56|26335.05
17:54:57|26335.05
17:54:58|26335.05
17:54:59|26335.05
17:55:00|26335.05
17:55:01|26335.04
17:55:02|26335.04
17:55:03|26335.05
17:55:04|26335.05
17:55:05|26335.04
17:55:05|26335.04
17:55:07|26335.05
17:55:07|26335.05
17:55:09|26335.04
17:55:09|26335.05
17:55:11|26335.04
17:55:12|26335.05
17:55:13|26335.05
17:55:14|26335.04
17:55:15|26335.05
17:55:16|26335.04
17:55:16|26335.04
17:55:17|26335.04
17:55:19|26335.04
17:55:20|26335.05
17:55:21|26335.05
17:55:22|26335.04
17:55:23|26335.04
17:55:24|26335.05
17:55:25|26335.04
17:55:26|26335.04
17:55:27|26327.4
17:55:28|26327.4
17:55:29|26327.4
17:55:30|26327.4
17:55:31|26327.4
17:55:33|26327.4
17:55:33|26328.17
17:55:34|26328.35
17:55:35|26328.35
17:55:36|26328.35
17:55:37|26328.35
17:55:39|26328.35
17:55:40|26328.35
17:55:41|26328.36
17:55:41|26328.35
17:55:43|26328.35
17:55:44|26328.35
17:55:45|26328.36
17:55:46|26328.36
17:55:47|26328.35
17:55:48|26328.35
17:55:49|26328.35
17:55:50|26328.35
17:55:51|26328.35
17:55:52|26328.36
17:55:53|26328.35
17:55:54|26328.35
17:55:55|26328.35
17:55:56|26328.36
17:55:57|26328.36
17:55:59|26328.4
17:55:59|26328.4
17:56:00|26328.4
17:56:01|26328.41
17:56:02|26328.41
17:56:03|26328.41
17:56:04|26328.41
17:56:05|26328.42
17:56:06|26328.42
17:56:07|26328.41
17:56:08|26328.41
17:56:09|26328.41
17:56:10|26328.41
17:56:11|26328.42
17:56:12|26328.41
17:56:13|26325.9
17:56:14|26322.71
17:56:15|26320.96
17:56:16|26320.08
17:56:17|26319.07
17:56:18|26318.33
17:56:19|26318.26
17:56:20|26317.51
17:56:21|26317.42
17:56:22|26317.43
17:56:23|26317.42
17:56:24|26317.42
17:56:25|26317.42
17:56:26|26317.42
17:56:27|26317.42
17:56:28|26317.43
17:56:29|26317.43
17:56:30|26317.43
17:56:31|26317.43
17:56:33|26317.42
17:56:34|26317.43
17:56:34|26317.43
17:56:36|26317.42
17:56:37|26319.98
17:56:38|26324.12
17:56:39|26324.12
17:56:40|26324.12
17:56:41|26324.11
17:56:43|26324.11
17:56:43|26324.11
17:56:44|26324.11
17:56:45|26324.12
17:56:46|26324.12
17:56:47|26324.12
17:56:48|26324.11
17:56:49|26324.12
17:56:50|26324.12
17:56:51|26324.12
17:56:52|26324.12
17:56:53|26324.12
17:56:54|26324.12
17:56:55|26327.91
17:56:56|26328.41
17:56:57|26332.76
17:56:59|26332.77
17:57:00|26332.77
17:57:01|26332.76
17:57:02|26329.47
17:57:03|26329.19
17:57:04|26322.97
17:57:05|26322.93
17:57:06|26322.93
17:57:07|26322.94
17:57:08|26322.94
17:57:09|26320.
17:57:10|26320.
17:57:11|26317.49
17:57:12|26317.44
17:57:13|26317.44
17:57:13|26317.43
17:57:15|26317.43
17:57:16|26317.44
17:57:17|26317.44
17:57:18|26317.43
17:57:19|26317.44
17:57:20|26317.44
17:57:21|26317.43
17:57:22|26317.43
17:57:23|26317.44
17:57:24|26317.44
17:57:25|26317.44
17:57:25|26317.44
17:57:27|26317.43
17:57:28|26317.44
17:57:29|26317.43
17:57:30|26317.44
17:57:31|26317.43
17:57:32|26315.
17:57:33|26315.01
17:57:34|26315.01
17:57:36|26313.77
17:57:37|26313.74
17:57:38|26311.68
17:57:39|26311.69
17:57:40|26311.
17:57:41|26310.98
17:57:42|26310.98
17:57:43|26310.98
17:57:45|26310.98
17:57:46|26310.99
17:57:46|26310.99
17:57:48|26310.99
17:57:49|26310.99
17:57:50|26310.99
17:57:51|26310.98
17:57:52|26310.98
17:57:53|26310.99
17:57:54|26310.99
17:57:54|26310.99
17:57:56|26312.82
17:57:57|26312.83
17:57:58|26313.09
17:57:59|26313.34
17:57:59|26313.34
17:58:01|26313.35
17:58:02|26313.34
17:58:02|26313.34
17:58:04|26313.34
17:58:05|26313.35
17:58:06|26313.34
17:58:07|26313.34
17:58:08|26313.35
17:58:09|26313.34
17:58:10|26313.34
17:58:11|26313.34
17:58:11|26313.34
17:58:13|26313.34
17:58:14|26313.34
17:58:15|26313.34
17:58:16|26313.35
17:58:17|26313.35
17:58:18|26313.35
17:58:19|26313.35
17:58:20|26313.34
17:58:21|26313.34
17:58:22|26313.34
17:58:23|26313.35
17:58:24|26313.35
17:58:25|26313.34
17:58:26|26313.35
17:58:27|26313.34
17:58:28|26313.35
17:58:29|26313.34
17:58:30|26313.34
17:58:31|26313.34
17:58:32|26313.35
17:58:32|26313.34
17:58:34|26313.35
17:58:35|26313.34
17:58:36|26313.34
17:58:38|26313.35
17:58:38|26313.35
17:58:40|26313.35
17:58:41|26313.34
17:58:42|26313.35
17:58:43|26313.34
17:58:44|26313.35
17:58:45|26313.34
17:58:46|26313.35
17:58:47|26310.18
17:58:48|26310.18
17:58:49|26310.19
17:58:50|26310.19
17:58:51|26310.18
17:58:52|26310.18
17:58:53|26310.19
17:58:55|26310.18
17:58:55|26310.18
17:58:56|26310.18
17:58:57|26310.18
17:58:58|26310.18
17:58:59|26310.18
17:59:00|26310.19
17:59:01|26310.19
17:59:02|26310.18
17:59:03|26310.18
17:59:04|26310.18
17:59:05|26310.18
17:59:06|26309.53
17:59:07|26308.24
17:59:08|26308.25
17:59:09|26308.24
17:59:10|26308.24
17:59:12|26308.25
17:59:12|26308.24
17:59:13|26308.25
17:59:14|26308.24
17:59:15|26308.25
17:59:16|26308.25
17:59:17|26308.25
17:59:18|26308.24
17:59:20|26308.25
17:59:20|26308.25
17:59:22|26308.24
17:59:22|26308.24
17:59:23|26308.25
17:59:25|26308.25
17:59:26|26308.25
17:59:27|26308.25
17:59:28|26308.25
17:59:29|26308.24
17:59:29|26308.25
17:59:31|26308.24
17:59:32|26309.97
17:59:33|26313.34
17:59:33|26313.34
17:59:35|26313.34
17:59:36|26313.31
17:59:37|26310.93
17:59:39|26310.93
17:59:40|26310.94
17:59:41|26310.94
17:59:42|26310.94
17:59:43|26310.94
17:59:44|26310.94
17:59:45|26310.93
17:59:47|26309.14
17:59:47|26308.69
17:59:48|26308.69
17:59:49|26308.67
17:59:50|26308.16
17:59:51|26308.16
17:59:52|26308.16
17:59:53|26308.17
17:59:54|26308.17
17:59:56|26306.03
17:59:57|26306.03
17:59:57|26304.63
17:59:59|26304.48
18:00:00|26304.49
18:00:01|26303.55
18:00:02|26303.55
18:00:03|26303.55
18:00:04|26303.55
18:00:05|26303.55
18:00:06|26303.55
18:00:07|26303.54
18:00:08|26303.08
18:00:09|26302.7
18:00:10|26302.7
18:00:11|26302.7
18:00:12|26302.71
18:00:13|26302.7
18:00:14|26302.71
18:00:15|26306.26
18:00:16|26306.69
18:00:17|26306.68
18:00:18|26306.69
18:00:19|26306.68
18:00:19|26306.69
18:00:21|26306.69
18:00:22|26306.68
18:00:23|26306.69
18:00:24|26306.69
18:00:25|26306.69
18:00:26|26308.13
18:00:26|26308.13
18:00:28|26308.12
18:00:29|26308.13
18:00:30|26308.12
18:00:30|26308.12
18:00:32|26308.13
18:00:33|26308.13
18:00:34|26308.12
18:00:35|26308.13
18:00:36|26308.13
18:00:37|26308.13
18:00:38|26308.13
18:00:39|26308.13
18:00:40|26308.12
18:00:41|26308.13
18:00:42|26308.12
18:00:43|26308.12
18:00:44|26308.13
18:00:46|26306.38
18:00:46|26306.39
18:00:47|26306.39
18:00:48|26306.38
18:00:49|26306.38
18:00:50|26306.38
18:00:51|26306.38
18:00:52|26306.39
18:00:53|26306.39
18:00:54|26306.38
18:00:55|26306.38
18:00:56|26306.38
18:00:58|26306.38
18:00:58|26306.39
18:00:59|26306.39
18:01:00|26306.39
18:01:02|26306.39
18:01:03|26306.38
18:01:04|26306.39
18:01:05|26306.39
18:01:06|26306.38
18:01:07|26306.39
18:01:08|26306.39
18:01:09|26308.13
18:01:10|26308.12
18:01:11|26308.13
18:01:12|26308.12
18:01:13|26308.13
18:01:14|26308.13
18:01:15|26308.12
18:01:15|26308.12
18:01:17|26308.13
18:01:17|26314.25
18:01:19|26314.24
18:01:20|26314.24
18:01:21|26314.24
18:01:21|26314.24
18:01:22|26314.24
18:01:24|26314.24
18:01:25|26314.25
18:01:25|26314.25
18:01:27|26315.57
18:01:28|26316.14
18:01:29|26321.92
18:01:30|26321.92
18:01:31|26321.92
18:01:31|26321.92
18:01:33|26321.92
18:01:34|26321.92
18:01:34|26321.91
18:01:35|26321.92
18:01:37|26321.92
18:01:38|26321.92
18:01:40|26321.91
18:01:40|26321.91
18:01:41|26321.92
18:01:42|26321.92
18:01:43|26323.86
18:01:44|26324.06
18:01:45|26324.19
18:01:46|26324.2
18:01:47|26324.2
18:01:48|26324.2
18:01:49|26324.2
18:01:50|26324.19
18:01:52|26323.56
18:01:53|26322.97
18:01:53|26322.96
18:01:55|26322.95
18:01:55|26320.96
18:01:56|26320.94
18:01:58|26320.95
18:01:59|26320.95
18:01:59|26320.95
18:02:01|26320.94
18:02:01|26320.94
18:02:03|26320.95
18:02:04|26320.94
18:02:04|26320.95
18:02:06|26317.06
18:02:06|26317.02
18:02:08|26317.03
18:02:08|26317.03
18:02:10|26317.03
18:02:10|26317.72
18:02:11|26317.71
18:02:12|26317.72
18:02:13|26317.72
18:02:14|26317.72
18:02:16|26317.71
18:02:17|26317.71
18:02:17|26317.72
18:02:18|26317.71
18:02:20|26317.71
18:02:20|26317.72
18:02:21|26317.72
18:02:23|26317.71
18:02:23|26317.71
18:02:25|26317.72
18:02:26|26317.72
18:02:27|26317.72
18:02:27|26317.72
18:02:29|26317.71
18:02:29|26317.72
18:02:31|26317.71
18:02:31|26317.76
18:02:32|26317.76
18:02:34|26317.76
18:02:34|26317.76
18:02:36|26317.76
18:02:36|26317.75
18:02:38|26317.75
18:02:39|26317.76
18:02:40|26317.76
18:02:41|26317.76
18:02:43|26317.76
18:02:43|26317.76
18:02:44|26317.76
18:02:45|26317.76
18:02:46|26317.76
18:02:47|26317.75
18:02:48|26317.76
18:02:49|26317.76
18:02:50|26317.76
18:02:51|26317.75
18:02:52|26322.88
18:02:53|26330.91
18:02:54|26330.92
18:02:55|26330.92
18:02:56|26330.91
18:02:57|26330.92
18:02:58|26330.91
18:02:59|26330.91
18:03:00|26330.92
18:03:01|26330.91
18:03:02|26330.91
18:03:03|26330.92
18:03:04|26330.91
18:03:05|26330.91
18:03:06|26330.92
18:03:07|26330.91
18:03:09|26330.92
18:03:10|26330.92
18:03:11|26330.92
18:03:12|26330.91
18:03:12|26330.91
18:03:14|26330.91
18:03:15|26330.91
18:03:16|26330.92
18:03:17|26330.92
18:03:17|26333.3
18:03:19|26333.36
18:03:20|26333.36
18:03:21|26333.35
18:03:22|26338.65
18:03:23|26340.
18:03:24|26340.
18:03:25|26340.
18:03:26|26340.
18:03:27|26339.86
18:03:28|26337.97
18:03:29|26337.97
18:03:30|26337.97
18:03:31|26337.97
18:03:32|26337.98
18:03:32|26337.98
18:03:34|26337.97
18:03:35|26337.97
18:03:36|26337.97
18:03:37|26337.97
18:03:38|26337.97
18:03:39|26337.97
18:03:40|26337.97
18:03:42|26337.97
18:03:43|26336.24
18:03:44|26336.24
18:03:44|26330.01
18:03:46|26330.01
18:03:47|26330.
18:03:48|26330.
18:03:49|26330.01
18:03:50|26330.
18:03:50|26330.01
18:03:52|26330.
18:03:53|26330.01
18:03:54|26330.
18:03:55|26330.
18:03:56|26330.
18:03:57|26330.01
18:03:58|26332.07
18:03:59|26332.57
18:04:00|26332.58
18:04:01|26332.58
18:04:02|26335.97
18:04:03|26336.21
18:04:04|26336.22
18:04:05|26336.21
18:04:06|26336.22
18:04:07|26336.22
18:04:08|26337.14
18:04:09|26337.33
18:04:10|26337.59
18:04:11|26337.65
18:04:12|26339.24
18:04:13|26339.28
18:04:14|26339.34
18:04:15|26339.34
18:04:16|26339.41
18:04:17|26339.75
18:04:18|26339.76
18:04:19|26339.75
18:04:20|26339.75
18:04:21|26339.75
18:04:22|26339.75
18:04:23|26339.75
18:04:24|26339.76
18:04:25|26339.76
18:04:26|26338.38
18:04:27|26338.37
18:04:28|26338.37
18:04:29|26336.42
18:04:30|26336.25
18:04:31|26336.25
18:04:32|26336.25
18:04:33|26336.24
18:04:34|26336.25
18:04:35|26336.24
18:04:36|26336.25
18:04:37|26336.24
18:04:38|26336.24
18:04:39|26336.24
18:04:41|26336.25
18:04:42|26336.24
18:04:43|26336.24
18:04:44|26336.25
18:04:46|26336.24
18:04:46|26336.24
18:04:47|26336.24
18:04:48|26336.25
18:04:50|26336.24
18:04:51|26336.24
18:04:52|26336.25
18:04:53|26336.24
18:04:53|26336.24
18:04:55|26336.25
18:04:55|26336.25
18:04:57|26336.25
18:04:58|26336.24
18:04:58|26336.25
18:04:59|26336.25
18:05:01|26336.25
18:05:01|26336.25
18:05:03|26336.24
18:05:03|26336.24
18:05:04|26336.24
18:05:06|26336.25
18:05:07|26336.69
18:05:07|26336.74
18:05:08|26336.73
18:05:09|26336.74
18:05:11|26336.74
18:05:11|26336.73
18:05:13|26336.74
18:05:14|26336.73
18:05:14|26336.73
18:05:16|26336.73
18:05:17|26336.74
18:05:18|26336.74
18:05:18|26336.74
18:05:19|26336.73
18:05:20|26336.74
18:05:21|26336.74
18:05:23|26336.73
18:05:23|26337.59
18:05:25|26337.59
18:05:25|26337.7
18:05:26|26337.7
18:05:27|26337.7
18:05:29|26337.7
18:05:29|26337.69
18:05:30|26337.7
18:05:31|26337.69
18:05:33|26337.7
18:05:33|26337.7
18:05:34|26337.69
18:05:35|26337.7
18:05:36|26337.7
18:05:37|26337.69
18:05:38|26337.7
18:05:40|26337.69
18:05:40|26337.01
18:05:42|26334.13
18:05:43|26333.7
18:05:45|26333.64
18:05:46|26333.65
18:05:47|26333.64
18:05:47|26333.65
18:05:49|26333.65
18:05:49|26333.64
18:05:50|26333.65
18:05:52|26333.64
18:05:53|26333.65
18:05:54|26333.65
18:05:55|26333.65
18:05:56|26333.65
18:05:57|26333.65
18:05:58|26333.64
18:05:59|26333.64
18:06:00|26333.64
18:06:01|26333.64
18:06:02|26333.64
18:06:03|26333.64
18:06:04|26333.64
18:06:05|26333.65
18:06:06|26333.65
18:06:07|26333.64
18:06:08|26333.65
18:06:09|26333.65
18:06:10|26333.64
18:06:11|26333.64
18:06:12|26333.65
18:06:13|26333.65
18:06:14|26333.65
18:06:15|26333.65
18:06:16|26333.65
18:06:17|26333.65
18:06:18|26333.65
18:06:19|26333.65
18:06:20|26333.64
18:06:21|26332.33
18:06:22|26331.9
18:06:23|26331.9
18:06:24|26331.91
18:06:25|26331.9
18:06:26|26331.9
18:06:27|26331.91
18:06:28|26331.91
18:06:29|26333.27
18:06:30|26333.27
18:06:31|26333.66
18:06:32|26333.89
18:06:33|26334.07
18:06:34|26334.08
18:06:35|26334.08
18:06:36|26334.11
18:06:37|26334.11
18:06:38|26334.1
18:06:39|26334.1
18:06:40|26334.1
18:06:41|26334.1
18:06:42|26334.11
18:06:43|26334.11
18:06:45|26334.11
18:06:46|26334.1
18:06:47|26331.29
18:06:48|26329.65
18:06:49|26329.33
18:06:50|26329.33
18:06:52|26329.33
18:06:52|26328.84
18:06:53|26328.69
18:06:54|26328.46
18:06:55|26328.47
18:06:56|26328.42
18:06:57|26326.08
18:06:58|26326.08
18:06:59|26326.07
18:07:00|26326.07
18:07:01|26325.77
18:07:02|26325.76
18:07:03|26325.76
18:07:04|26325.77
18:07:05|26325.77
18:07:06|26325.77
18:07:07|26325.77
18:07:08|26325.77
18:07:09|26325.77
18:07:10|26325.76
18:07:11|26325.76
18:07:12|26325.77
18:07:13|26325.76
18:07:14|26325.77
18:07:15|26326.96
18:07:16|26327.65
18:07:18|26327.67
18:07:19|26327.67
18:07:20|26327.68
18:07:20|26327.68
18:07:21|26327.78
18:07:22|26327.78
18:07:24|26327.79
18:07:24|26327.78
18:07:26|26330.88
18:07:26|26330.98
18:07:27|26330.97
18:07:29|26330.97
18:07:29|26330.97
18:07:31|26330.97
18:07:31|26330.97
18:07:32|26330.98
18:07:33|26330.97
18:07:34|26330.98
18:07:36|26331.03
18:07:37|26331.29
18:07:38|26331.65
18:07:38|26331.78
18:07:40|26332.03
18:07:41|26333.86
18:07:41|26334.11
18:07:42|26334.1
18:07:43|26334.93
18:07:44|26335.5
18:07:46|26335.69
18:07:47|26335.69
18:07:48|26335.7
18:07:49|26335.69
18:07:50|26335.7
18:07:51|26335.7
18:07:52|26335.7
18:07:53|26337.24
18:07:54|26337.52
18:07:55|26337.51
18:07:56|26337.51
18:07:57|26337.51
18:07:59|26337.52
18:07:59|26337.51
18:08:00|26337.52
18:08:01|26337.51
18:08:02|26337.51
18:08:03|26337.51
18:08:04|26337.52
18:08:05|26339.8
18:08:06|26339.82
18:08:07|26339.82
18:08:08|26339.82
18:08:09|26339.82
18:08:10|26339.82
18:08:11|26339.82
18:08:12|26333.62
18:08:13|26330.54
18:08:14|26330.54
18:08:15|26330.55
18:08:16|26330.55
18:08:18|26330.54
18:08:18|26330.54
18:08:19|26330.54
18:08:20|26330.54
18:08:21|26330.54
18:08:22|26330.54
18:08:23|26330.54
18:08:25|26330.55
18:08:26|26330.97
18:08:26|26330.97
18:08:28|26330.98
18:08:29|26330.98
18:08:30|26330.98
18:08:31|26330.98
18:08:32|26330.97
18:08:32|26330.97
18:08:33|26330.97
18:08:34|26331.55
18:08:35|26331.73
18:08:36|26331.73
18:08:38|26331.73
18:08:39|26335.78
18:08:40|26336.12
18:08:41|26336.13
18:08:42|26336.12
18:08:43|26337.51
18:08:44|26339.62
18:08:45|26339.63
18:08:47|26339.62
18:08:48|26339.62
18:08:49|26339.63
18:08:50|26339.62
18:08:51|26339.62
18:08:52|26339.62
18:08:53|26339.63
18:08:54|26339.63
18:08:55|26339.63
18:08:56|26339.62
18:08:57|26339.63
18:08:58|26339.63
18:08:59|26339.63
18:09:00|26339.62
18:09:01|26339.63
18:09:02|26350.
18:09:03|26349.99
18:09:04|26349.99
18:09:05|26349.99
18:09:06|26350.
18:09:07|26349.99
18:09:08|26349.99
18:09:09|26349.99
18:09:10|26350.
18:09:11|26350.
18:09:12|26349.99
18:09:13|26346.63
18:09:14|26344.51
18:09:15|26342.66
18:09:16|26342.66
18:09:17|26342.66
18:09:18|26342.67
18:09:19|26342.66
18:09:20|26342.67
18:09:21|26342.67
18:09:22|26342.67
18:09:23|26342.67
18:09:24|26342.66
18:09:25|26342.66
18:09:26|26342.66
18:09:27|26342.66
18:09:28|26342.66
18:09:29|26342.67
18:09:30|26342.66
18:09:31|26342.66
18:09:32|26342.66
18:09:33|26342.66
18:09:34|26342.66
18:09:35|26342.67
18:09:36|26342.7
18:09:37|26342.7
18:09:38|26342.7
18:09:39|26342.73
18:09:40|26342.72
18:09:41|26342.72
18:09:42|26342.72
18:09:43|26342.97
18:09:44|26342.97
18:09:46|26342.97
18:09:47|26342.98
18:09:48|26342.97
18:09:49|26342.97
18:09:50|26342.97
18:09:51|26342.98
18:09:52|26344.84
18:09:53|26344.84
18:09:54|26344.85
18:09:55|26344.85
18:09:56|26344.84
18:09:57|26344.84
18:09:58|26344.85
18:09:59|26344.84
18:10:00|26344.85
18:10:01|26344.84
18:10:02|26344.85
18:10:03|26344.84
18:10:04|26344.85
18:10:05|26344.84
18:10:06|26347.03
18:10:07|26347.61
18:10:08|26347.61
18:10:09|26347.61
18:10:10|26347.6
18:10:12|26347.61
18:10:12|26347.61
18:10:13|26347.61
18:10:14|26347.6
18:10:15|26347.61
18:10:16|26347.6
18:10:17|26347.6
18:10:18|26347.6
18:10:19|26347.6
18:10:20|26347.6
18:10:21|26347.6
18:10:22|26347.6
18:10:23|26347.6
18:10:24|26347.6
18:10:25|26347.6
18:10:26|26347.6
18:10:27|26347.6
18:10:28|26347.43
18:10:29|26347.43
18:10:30|26347.43
18:10:31|26346.46
18:10:32|26346.46
18:10:33|26346.13
18:10:34|26346.11
18:10:35|26346.12
18:10:36|26346.11
18:10:37|26345.91
18:10:38|26345.91
18:10:39|26345.92
18:10:40|26345.91
18:10:41|26345.91
18:10:42|26345.92
18:10:43|26345.91
18:10:44|26345.92
18:10:45|26345.91
18:10:47|26345.92
18:10:48|26345.91
18:10:49|26345.91
18:10:51|26345.92
18:10:51|26345.91
18:10:53|26345.91
18:10:53|26345.91
18:10:55|26345.91
18:10:56|26345.91
18:10:57|26345.91
18:10:59|26345.91
18:10:59|26345.91
18:11:00|26345.91
18:11:01|26345.91
18:11:03|26345.91
18:11:03|26345.92
18:11:05|26345.91
18:11:05|26345.91
18:11:06|26345.92
18:11:07|26345.91
18:11:08|26345.91
18:11:10|26345.91
18:11:11|26345.91
18:11:12|26345.87
18:11:12|26345.69
18:11:13|26345.68
18:11:14|26345.47
18:11:15|26345.47
18:11:17|26345.47
18:11:17|26345.47
18:11:18|26345.47
18:11:19|26345.47
18:11:21|26345.47
18:11:21|26345.48
18:11:23|26345.47
18:11:24|26341.95
18:11:24|26336.53
18:11:26|26341.16
18:11:27|26347.61
18:11:28|26347.6
18:11:29|26347.6
18:11:30|26347.61
18:11:31|26344.18
18:11:32|26344.17
18:11:33|26344.17
18:11:34|26344.17
18:11:35|26344.96
18:11:36|26345.67
18:11:37|26345.66
18:11:38|26345.67
18:11:39|26345.66
18:11:40|26345.67
18:11:40|26346.59
18:11:42|26347.16
18:11:43|26347.17
18:11:44|26347.56
18:11:45|26347.6
18:11:46|26347.6
18:11:47|26347.6
18:11:48|26347.61
18:11:50|26351.69
18:11:51|26351.69
18:11:52|26351.69
18:11:53|26351.69
18:11:54|26351.68
18:11:56|26351.69
18:11:56|26351.69
18:11:58|26351.68
18:11:59|26351.68
18:12:00|26351.68
18:12:00|26348.6
18:12:02|26348.61
18:12:03|26348.61
18:12:04|26348.61
18:12:05|26348.61
18:12:06|26345.59
18:12:07|26345.5
18:12:08|26345.43
18:12:08|26344.17
18:12:10|26329.11
18:12:11|26324.93
18:12:12|26324.93
18:12:13|26324.93
18:12:14|26324.94
18:12:15|26324.93
18:12:16|26324.93
18:12:17|26324.94
18:12:18|26324.93
18:12:19|26324.94
18:12:20|26326.12
18:12:21|26326.12
18:12:22|26326.12
18:12:23|26326.13
18:12:24|26326.12
18:12:25|26326.12
18:12:25|26326.13
18:12:27|26326.13
18:12:28|26326.12
18:12:29|26326.13
18:12:30|26326.12
18:12:31|26326.13
18:12:31|26326.12
18:12:33|26326.12
18:12:34|26326.13
18:12:35|26326.12
18:12:36|26326.12
18:12:37|26326.12
18:12:38|26327.15
18:12:38|26327.81
18:12:40|26327.88
18:12:41|26327.87
18:12:42|26327.87
18:12:42|26327.88
18:12:44|26327.88
18:12:45|26327.87
18:12:45|26327.88
18:12:47|26327.88
18:12:48|26327.87
18:12:49|26327.88
18:12:50|26327.87
18:12:51|26325.93
18:12:52|26325.92
18:12:53|26325.11
18:12:54|26325.1
18:12:55|26325.11
18:12:57|26325.1
18:12:57|26325.1
18:12:58|26325.1
18:13:00|26322.44
18:13:01|26322.44
18:13:01|26322.44
18:13:03|26322.44
18:13:04|26322.45
18:13:04|26322.44
18:13:06|26322.45
18:13:07|26322.45
18:13:08|26322.45
18:13:09|26322.44
18:13:10|26322.44
18:13:11|26322.44
18:13:12|26322.44
18:13:12|26322.44
18:13:13|26322.44
18:13:15|26322.44
18:13:15|26322.44
18:13:17|26322.45
18:13:17|26322.44
18:13:19|26322.44
18:13:20|26319.02
18:13:20|26319.02
18:13:22|26319.03
18:13:23|26319.02
18:13:24|26319.02
18:13:25|26319.02
18:13:26|26319.02
18:13:27|26321.4
18:13:28|26321.4
18:13:29|26321.4
18:13:30|26321.41
18:13:31|26321.4
18:13:32|26321.41
18:13:33|26321.41
18:13:34|26321.41
18:13:35|26321.42
18:13:36|26321.41
18:13:37|26322.44
18:13:38|26322.44
18:13:39|26322.44
18:13:40|26322.44
18:13:41|26322.44
18:13:41|26322.45
18:13:43|26322.44
18:13:44|26322.44
18:13:45|26322.45
18:13:46|26322.44
18:13:47|26322.45
18:13:48|26322.45
18:13:49|26322.45
18:13:51|26322.45
18:13:51|26322.45
18:13:53|26322.44
18:13:54|26322.45
18:13:55|26322.44
18:13:55|26322.45
18:13:56|26327.52
18:13:58|26327.64
18:13:59|26328.46
18:14:00|26328.46
18:14:01|26328.46
18:14:02|26328.47
18:14:03|26328.47
18:14:04|26328.47
18:14:05|26328.47
18:14:06|26332.59
18:14:07|26332.6
18:14:08|26332.6
18:14:09|26332.61
18:14:10|26332.84
18:14:11|26332.83
18:14:12|26332.83
18:14:13|26332.83
18:14:14|26332.83
18:14:15|26332.84
18:14:16|26332.83
18:14:17|26332.84
18:14:18|26332.84
18:14:19|26332.84
18:14:20|26332.84
18:14:21|26332.84
18:14:22|26332.83
18:14:23|26332.84
18:14:24|26332.84
18:14:25|26332.84
18:14:26|26332.84
18:14:27|26332.84
18:14:28|26332.83
18:14:29|26332.83
18:14:30|26332.83
18:14:31|26332.84
18:14:32|26332.84
18:14:33|26332.83
18:14:34|26332.83
18:14:35|26332.84
18:14:36|26332.83
18:14:37|26332.84
18:14:38|26332.84
18:14:39|26332.83
18:14:40|26332.84
18:14:41|26332.83
18:14:42|26332.83
18:14:43|26332.83
18:14:44|26332.84
18:14:45|26332.84
18:14:46|26332.84
18:14:47|26332.83
18:14:48|26332.83
18:14:49|26332.83
18:14:50|26340.97
18:14:52|26343.23
18:14:53|26343.24
18:14:54|26343.24
18:14:55|26343.24
18:14:56|26343.24
18:14:57|26343.23
18:14:58|26343.23
18:14:59|26343.23
18:15:00|26343.24
18:15:01|26343.24
18:15:02|26343.24
18:15:03|26343.23
18:15:04|26343.24
18:15:06|26344.67
18:15:07|26344.91
18:15:08|26344.91
18:15:09|26344.9
18:15:10|26344.91
18:15:11|26344.91
18:15:12|26344.91
18:15:13|26344.9
18:15:14|26344.9
18:15:15|26344.9
18:15:16|26344.9
18:15:17|26344.91
18:15:18|26344.91
18:15:19|26344.9
18:15:20|26344.9
18:15:21|26344.91
18:15:22|26344.9
18:15:23|26344.91
18:15:24|26344.91
18:15:25|26344.9
18:15:26|26344.9
18:15:27|26344.9
18:15:28|26344.9
18:15:29|26344.9
18:15:30|26344.95
18:15:31|26344.94
18:15:33|26344.95
18:15:33|26344.94
18:15:34|26344.94
18:15:35|26344.94
18:15:36|26344.94
18:15:37|26344.94
18:15:38|26344.94
18:15:39|26344.94
18:15:40|26344.95
18:15:41|26344.94
18:15:42|26344.94
18:15:43|26344.94
18:15:44|26344.95
18:15:45|26344.95
18:15:46|26344.95
18:15:47|26344.94
18:15:48|26344.94
18:15:49|26344.94
18:15:50|26344.94
18:15:52|26344.94
18:15:53|26339.28
18:15:54|26339.29
18:15:55|26339.28
18:15:56|26339.28
18:15:57|26339.28
18:15:59|26335.35
18:16:00|26335.35
18:16:01|26335.36
18:16:01|26335.36
18:16:02|26335.35
18:16:03|26335.35
18:16:04|26335.35
18:16:05|26335.35
18:16:06|26335.35
18:16:07|26335.35
18:16:08|26335.35
18:16:09|26335.35
18:16:10|26335.35
18:16:11|26335.35
18:16:12|26335.35
18:16:13|26335.35
18:16:14|26335.35
18:16:15|26335.35
18:16:16|26335.35
18:16:17|26335.35
18:16:18|26335.35
18:16:19|26335.35
18:16:20|26335.35
18:16:21|26335.35
18:16:22|26335.35
18:16:23|26335.35
18:16:24|26335.35
18:16:25|26335.36
18:16:26|26335.35
18:16:27|26334.49
18:16:28|26334.49
18:16:29|26334.49
18:16:30|26334.49
18:16:31|26334.49
18:16:32|26334.49
18:16:33|26334.49
18:16:34|26334.49
18:16:35|26334.5
18:16:36|26334.49
18:16:37|26335.15
18:16:38|26335.17
18:16:39|26335.16
18:16:40|26335.16
18:16:41|26335.16
18:16:42|26339.09
18:16:43|26339.25
18:16:44|26339.61
18:16:45|26340.38
18:16:46|26341.54
18:16:47|26341.54
18:16:48|26341.54
18:16:49|26341.54
18:16:50|26341.54
18:16:51|26341.54
18:16:53|26341.54
18:16:53|26348.39
18:16:55|26348.39
18:16:56|26348.39
18:16:57|26348.39
18:16:58|26348.39
18:16:59|26349.27
18:17:00|26349.26
18:17:01|26349.27
18:17:02|26349.26
18:17:03|26349.26
18:17:04|26349.26
18:17:05|26349.27
18:17:06|26349.26
18:17:07|26348.71
18:17:07|26347.43
18:17:09|26347.43
18:17:10|26347.42
18:17:11|26347.42
18:17:11|26342.66
18:17:13|26342.66
18:17:13|26342.66
18:17:14|26342.66
18:17:15|26342.67
18:17:17|26342.67
18:17:18|26342.66
18:17:19|26342.66
18:17:20|26342.66
18:17:21|26342.66
18:17:22|26342.66
18:17:23|26342.66
18:17:24|26342.67
18:17:25|26342.66
18:17:26|26342.66
18:17:27|26342.67
18:17:28|26342.66
18:17:29|26342.66
18:17:30|26342.67
18:17:31|26342.66
18:17:32|26342.66
18:17:33|26342.66
18:17:34|26342.67
18:17:35|26342.66
18:17:36|26342.66
18:17:38|26342.66
18:17:39|26342.67
18:17:39|26342.67
18:17:41|26342.66
18:17:41|26342.66
18:17:42|26342.66
18:17:44|26342.67
18:17:45|26342.66
18:17:45|26342.67
18:17:46|26342.66
18:17:47|26342.67
18:17:49|26342.66
18:17:50|26342.66
18:17:50|26342.66
18:17:51|26342.66
18:17:52|26342.67
18:17:54|26342.67
18:17:55|26342.66
18:17:56|26342.66
18:17:58|26342.67
18:17:58|26342.67
18:17:59|26342.67
18:18:00|26342.67
18:18:01|26342.67
18:18:02|26342.66
18:18:03|26342.67
18:18:04|26342.66
18:18:05|26342.67
18:18:06|26342.66
18:18:07|26342.66
18:18:08|26342.66
18:18:09|26342.66
18:18:10|26342.67
18:18:11|26338.32
18:18:12|26338.32
18:18:13|26338.13
18:18:14|26338.13
18:18:15|26338.13
18:18:16|26338.14
18:18:17|26338.14
18:18:18|26338.13
18:18:19|26338.14
18:18:20|26338.14
18:18:21|26338.13
18:18:22|26338.13
18:18:23|26338.14
18:18:24|26338.13
18:18:25|26338.8
18:18:26|26338.8
18:18:27|26338.81
18:18:28|26338.8
18:18:29|26338.81
18:18:30|26338.81
18:18:31|26339.61
18:18:32|26346.57
18:18:33|26351.61
18:18:34|26355.99
18:18:35|26356.24
18:18:36|26356.24
18:18:37|26356.24
18:18:38|26356.24
18:18:39|26356.23
18:18:40|26356.23
18:18:41|26356.24
18:18:42|26356.24
18:18:43|26356.24
18:18:44|26356.24
18:18:45|26356.23
18:18:46|26356.24
18:18:47|26356.23
18:18:48|26356.24
18:18:49|26356.23
18:18:50|26356.24
18:18:51|26356.23
18:18:52|26356.23
18:18:53|26356.23
18:18:55|26356.23
18:18:56|26356.23
18:18:57|26356.23
18:18:58|26356.24
18:18:59|26356.23
18:19:00|26356.24
18:19:01|26356.24
18:19:02|26356.24
18:19:03|26356.23
18:19:04|26356.23
18:19:05|26356.24
18:19:06|26353.49
18:19:07|26353.49
18:19:08|26353.5
18:19:09|26354.39
18:19:10|26354.38
18:19:11|26354.39
18:19:12|26354.39
18:19:13|26354.38
18:19:14|26354.38
18:19:15|26354.38
18:19:16|26354.38
18:19:17|26354.38
18:19:18|26353.6
18:19:19|26353.56
18:19:20|26354.42
18:19:21|26354.68
18:19:22|26354.67
18:19:23|26354.67
18:19:24|26354.68
18:19:25|26354.67
18:19:26|26354.67
18:19:27|26354.68
18:19:28|26354.68
18:19:29|26354.67
18:19:30|26354.67
18:19:31|26354.67
18:19:32|26354.68
18:19:33|26354.67
18:19:34|26354.67
18:19:35|26354.68
18:19:36|26354.67
18:19:37|26354.68
18:19:38|26354.68
18:19:39|26354.68
18:19:40|26354.67
18:19:41|26353.39
18:19:42|26352.88
18:19:43|26352.88
18:19:44|26352.88
18:19:45|26352.88
18:19:46|26352.88
18:19:47|26352.88
18:19:48|26352.88
18:19:49|26352.88
18:19:50|26352.88
18:19:51|26352.89
18:19:52|26352.88
18:19:53|26352.89
18:19:54|26352.89
18:19:55|26352.89
18:19:57|26352.88
18:19:57|26352.88
18:19:59|26352.89
18:20:00|26352.89
18:20:01|26352.88
18:20:02|26352.88
18:20:03|26352.88
18:20:04|26352.88
18:20:05|26352.89
18:20:06|26352.89
18:20:07|26352.88
18:20:08|26352.89
18:20:09|26352.88
18:20:10|26352.88
18:20:11|26352.88
18:20:12|26352.88
18:20:13|26350.
18:20:14|26350.01
18:20:15|26350.
18:20:16|26350.01
18:20:17|26350.01
18:20:18|26350.01
18:20:19|26350.
18:20:20|26350.
18:20:21|26350.
18:20:22|26350.
18:20:23|26348.72
18:20:24|26348.72
18:20:25|26348.72
18:20:26|26348.72
18:20:27|26347.91
18:20:28|26345.29
18:20:29|26343.78
18:20:30|26343.52
18:20:31|26342.37
18:20:32|26341.45
18:20:33|26341.44
18:20:34|26341.45
18:20:35|26341.45
18:20:36|26341.44
18:20:37|26341.44
18:20:38|26341.45
18:20:39|26341.44
18:20:40|26341.45
18:20:41|26338.93
18:20:42|26334.16
18:20:43|26334.09
18:20:44|26333.91
18:20:45|26333.91
18:20:46|26333.92
18:20:47|26333.91
18:20:48|26333.91
18:20:49|26333.91
18:20:50|26333.92
18:20:51|26333.02
18:20:52|26332.16
18:20:53|26332.17
18:20:54|26332.16
18:20:55|26332.17
18:20:56|26332.15
18:20:58|26332.16
18:20:59|26332.16
18:21:00|26332.15
18:21:01|26332.11
18:21:02|26332.11
18:21:03|26332.11
18:21:04|26332.11
18:21:05|26332.11
18:21:06|26332.05
18:21:07|26332.06
18:21:08|26332.06
18:21:09|26331.82
18:21:10|26331.56
18:21:11|26330.34
18:21:12|26330.34
18:21:13|26330.34
18:21:14|26330.34
18:21:15|26330.34
18:21:16|26330.18
18:21:17|26330.18
18:21:18|26330.18
18:21:19|26330.18
18:21:20|26330.18
18:21:21|26330.17
18:21:22|26330.18
18:21:23|26330.17
18:21:24|26330.17
18:21:25|26330.17
18:21:26|26330.17
18:21:27|26327.48
18:21:28|26327.44
18:21:29|26327.44
18:21:30|26327.45
18:21:31|26327.44
18:21:32|26327.44
18:21:33|26327.45
18:21:34|26327.44
18:21:35|26327.44
18:21:36|26327.44
18:21:37|26327.44
18:21:38|26327.44
18:21:39|26327.44
18:21:40|26327.44
18:21:41|26327.44
18:21:42|26327.45
18:21:43|26327.44
18:21:44|26327.44
18:21:45|26327.45
18:21:46|26327.45
18:21:47|26327.45
18:21:48|26327.44
18:21:49|26327.45
18:21:50|26331.04
18:21:51|26331.78
18:21:52|26335.97
18:21:54|26336.22
18:21:54|26336.21
18:21:55|26336.21
18:21:56|26336.22
18:21:57|26336.21
18:21:58|26336.22
18:22:00|26336.22
18:22:01|26336.21
18:22:02|26336.22
18:22:03|26336.21
18:22:04|26336.21
18:22:05|26336.21
18:22:06|26336.21
18:22:07|26336.22
18:22:08|26340.
18:22:09|26340.
18:22:10|26340.
18:22:12|26340.
18:22:13|26339.99
18:22:14|26339.95
18:22:15|26339.1
18:22:15|26339.1
18:22:17|26339.03
18:22:17|26338.32
18:22:19|26338.32
18:22:20|26338.45
18:22:21|26338.45
18:22:22|26338.78
18:22:23|26338.77
18:22:24|26338.77
18:22:25|26338.77
18:22:26|26338.78
18:22:27|26338.77
18:22:28|26338.77
18:22:29|26338.77
18:22:30|26338.77
18:22:31|26338.77
18:22:32|26338.
18:22:33|26338.
18:22:33|26338.
18:22:35|26338.
18:22:36|26338.01
18:22:37|26337.14
18:22:38|26335.97
18:22:39|26335.72
18:22:40|26333.37
18:22:41|26333.37
18:22:42|26333.37
18:22:43|26333.38
18:22:44|26333.37
18:22:45|26333.38
18:22:46|26333.37
18:22:47|26333.38
18:22:48|26333.37
18:22:49|26333.37
18:22:50|26333.38
18:22:51|26333.37
18:22:52|26333.38
18:22:53|26333.38
18:22:54|26333.37
18:22:55|26333.37
18:22:56|26333.37
18:22:57|26333.38
18:22:58|26333.38
18:23:00|26333.37
18:23:01|26335.7
18:23:02|26335.7
18:23:03|26335.71
18:23:04|26335.71
18:23:05|26335.7
18:23:06|26335.7
18:23:07|26335.7
18:23:08|26335.71
18:23:09|26335.71
18:23:11|26335.71
18:23:11|26335.7
18:23:12|26335.7
18:23:13|26335.71
18:23:14|26335.71
18:23:15|26335.71
18:23:16|26335.71
18:23:17|26330.01
18:23:18|26330.
18:23:20|26330.
18:23:21|26330.
18:23:22|26330.01
18:23:23|26330.
18:23:23|26330.01
18:23:24|26330.
18:23:25|26330.01
18:23:26|26330.
18:23:28|26330.
18:23:28|26330.01
18:23:29|26332.85
18:23:31|26333.08
18:23:32|26333.09
18:23:33|26333.08
18:23:33|26333.08
18:23:34|26333.08
18:23:35|26333.08
18:23:36|26333.08
18:23:37|26333.08
18:23:38|26333.32
18:23:40|26333.36
18:23:40|26333.36
18:23:41|26336.22
18:23:42|26339.59
18:23:43|26339.59
18:23:45|26339.59
18:23:45|26339.59
18:23:47|26339.59
18:23:47|26339.59
18:23:48|26339.59
18:23:49|26339.59
18:23:51|26339.59
18:23:51|26339.59
18:23:52|26339.59
18:23:53|26339.6
18:23:54|26339.09
18:23:56|26339.09
18:23:56|26339.09
18:23:58|26339.09
18:23:58|26339.09
18:24:00|26339.09
18:24:01|26338.29
18:24:02|26338.29
18:24:03|26338.29
18:24:04|26338.29
18:24:05|26338.29
18:24:06|26338.29
18:24:07|26338.3
18:24:08|26338.29
18:24:09|26338.29
18:24:10|26338.3
18:24:11|26338.3
18:24:12|26338.29
18:24:13|26339.59
18:24:14|26340.55
18:24:15|26340.78
18:24:16|26340.9
18:24:17|26341.02
18:24:18|26341.04
18:24:19|26341.04
18:24:20|26341.25
18:24:21|26341.64
18:24:22|26341.64
18:24:23|26341.64
18:24:24|26341.63
18:24:25|26341.63
18:24:26|26341.64
18:24:27|26341.63
18:24:28|26341.63
18:24:29|26341.63
18:24:30|26341.63
18:24:31|26341.63
18:24:32|26341.63
18:24:33|26341.63
18:24:34|26341.64
18:24:35|26341.63
18:24:36|26341.63
18:24:38|26341.02
18:24:38|26341.02
18:24:39|26341.02
18:24:40|26341.02
18:24:41|26341.02
18:24:42|26341.02
18:24:43|26341.03
18:24:44|26341.02
18:24:45|26341.02
18:24:46|26341.02
18:24:47|26341.03
18:24:48|26341.03
18:24:49|26341.02
18:24:50|26341.02
18:24:51|26341.02
18:24:52|26341.03
18:24:53|26341.02
18:24:55|26341.03
18:24:56|26341.02
18:24:57|26341.03
18:24:57|26341.02
18:24:59|26341.03
18:25:00|26341.03
18:25:01|26341.02
18:25:02|26341.03
18:25:03|26341.02
18:25:05|26341.03
18:25:06|26341.03
18:25:06|26341.03
18:25:08|26341.03
18:25:09|26341.02
18:25:10|26341.02
18:25:11|26341.03
18:25:12|26341.03
18:25:13|26341.02
18:25:14|26341.02
18:25:15|26341.03
18:25:16|26341.02
18:25:17|26341.03
18:25:18|26341.02
18:25:19|26341.03
18:25:20|26341.03
18:25:21|26341.03
18:25:22|26341.02
18:25:23|26341.02
18:25:24|26341.02
18:25:25|26341.02
18:25:26|26341.03
18:25:27|26341.02
18:25:28|26341.03
18:25:29|26341.02
18:25:30|26341.03
18:25:30|26341.02
18:25:32|26341.02
18:25:33|26341.02
18:25:34|26341.02
18:25:35|26341.02
18:25:36|26341.02
18:25:37|26341.02
18:25:38|26341.02
18:25:39|26339.7
18:25:40|26339.61
18:25:41|26339.61
18:25:42|26339.61
18:25:43|26339.61
18:25:44|26339.6
18:25:44|26339.6
18:25:46|26339.6
18:25:46|26339.6
18:25:48|26339.6
18:25:49|26339.6
18:25:50|26339.61
18:25:51|26339.6
18:25:51|26339.6
18:25:52|26339.6
18:25:54|26338.11
18:25:54|26338.1
18:25:55|26337.66
18:25:57|26337.66
18:25:57|26337.66
18:25:58|26337.66
18:25:59|26337.66
18:26:01|26337.66
18:26:02|26337.66
18:26:04|26337.66
18:26:04|26337.66
18:26:05|26337.66
18:26:07|26337.67
18:26:08|26337.67
18:26:09|26337.67
18:26:10|26337.67
18:26:11|26337.66
18:26:12|26337.66
18:26:13|26337.66
18:26:14|26337.67
18:26:15|26337.67
18:26:16|26337.67
18:26:18|26337.66
18:26:18|26337.66
18:26:20|26337.66
18:26:21|26337.66
18:26:21|26337.67
18:26:23|26337.66
18:26:23|26337.66
18:26:25|26337.67
18:26:25|26337.66
18:26:26|26337.67
18:26:28|26337.66
18:26:28|26343.6
18:26:29|26344.98
18:26:30|26344.98
18:26:32|26345.
18:26:32|26345.
18:26:34|26344.99
18:26:35|26345.
18:26:36|26345.43
18:26:37|26345.44
18:26:37|26345.44
18:26:39|26345.43
18:26:40|26345.43
18:26:40|26345.43
18:26:41|26344.81
18:26:43|26339.59
18:26:44|26339.58
18:26:45|26339.58
18:26:45|26339.57
18:26:46|26339.57
18:26:48|26339.57
18:26:48|26339.57
18:26:49|26339.58
18:26:50|26339.57
18:26:51|26339.57
18:26:53|26339.57
18:26:53|26339.57
18:26:55|26339.57
18:26:55|26340.74
18:26:56|26341.22
18:26:57|26342.95
18:26:58|26342.94
18:27:00|26345.42
18:27:00|26349.88
18:27:02|26349.87
18:27:03|26349.88
18:27:04|26349.88
18:27:05|26349.88
18:27:07|26349.87
18:27:07|26349.87
18:27:08|26349.87
18:27:09|26349.88
18:27:11|26349.87
18:27:12|26349.87
18:27:13|26348.87
18:27:14|26348.86
18:27:15|26348.86
18:27:16|26348.85
18:27:17|26348.85
18:27:18|26348.85
18:27:19|26348.86
18:27:20|26348.88
18:27:21|26348.91
18:27:22|26348.9
18:27:23|26348.9
18:27:24|26348.91
18:27:25|26348.9
18:27:26|26348.91
18:27:27|26348.9
18:27:28|26348.9
18:27:29|26348.9
18:27:30|26348.9
18:27:31|26348.9
18:27:32|26348.98
18:27:33|26349.6
18:27:34|26349.69
18:27:35|26349.88
18:27:36|26349.88
18:27:37|26349.88
18:27:38|26349.88
18:27:39|26349.87
18:27:40|26349.88
18:27:41|26349.88
18:27:42|26349.87
18:27:43|26349.88
18:27:44|26349.88
18:27:45|26349.87
18:27:46|26349.87
18:27:47|26349.87
18:27:49|26351.81
18:27:49|26351.81
18:27:50|26351.8
18:27:51|26351.8
18:27:52|26354.82
18:27:53|26354.83
18:27:54|26354.83
18:27:55|26354.84
18:27:56|26354.86
18:27:57|26354.86
18:27:58|26355.04
18:27:59|26355.2
18:28:00|26356.28
18:28:01|26356.27
18:28:02|26356.27
18:28:04|26356.28
18:28:05|26356.27
18:28:06|26354.84
18:28:07|26353.66
18:28:07|26353.66
18:28:09|26354.18
18:28:10|26354.18
18:28:11|26354.18
18:28:12|26354.84
18:28:13|26354.84
18:28:14|26354.84
18:28:15|26354.84
18:28:16|26355.73
18:28:17|26355.73
18:28:18|26355.74
18:28:19|26355.74
18:28:20|26355.74
18:28:21|26358.49
18:28:22|26358.49
18:28:23|26358.49
18:28:24|26358.48
18:28:25|26358.49
18:28:26|26358.49
18:28:27|26358.48
18:28:28|26358.48
18:28:29|26358.49
18:28:30|26358.48
18:28:31|26354.83
18:28:32|26354.83
18:28:33|26354.83
18:28:34|26354.83
18:28:36|26354.18
18:28:36|26354.18
18:28:37|26353.84
18:28:38|26353.7
18:28:39|26350.78
18:28:40|26350.78
18:28:42|26350.79
18:28:42|26350.78
18:28:43|26350.79
18:28:45|26350.79
18:28:46|26350.78
18:28:47|26350.79
18:28:47|26350.78
18:28:49|26350.78
18:28:49|26350.78
18:28:50|26350.79
18:28:52|26350.79
18:28:52|26350.78
18:28:54|26350.78
18:28:55|26350.78
18:28:55|26350.78
18:28:57|26350.78
18:28:57|26350.79
18:28:58|26350.79
18:28:59|26350.79
18:29:00|26350.78
18:29:01|26350.78
18:29:02|26350.78
18:29:04|26350.78
18:29:05|26350.78
18:29:06|26350.78
18:29:07|26350.78
18:29:08|26350.79
18:29:09|26350.78
18:29:10|26350.78
18:29:11|26350.78
18:29:12|26350.78
18:29:13|26350.79
18:29:14|26350.79
18:29:15|26350.79
18:29:16|26350.78
18:29:17|26350.78
18:29:18|26350.78
18:29:19|26350.78
18:29:20|26350.78
18:29:21|26350.78
18:29:22|26350.78
18:29:23|26350.78
18:29:24|26350.78
18:29:25|26350.78
18:29:26|26350.78
18:29:27|26350.79
18:29:28|26350.78
18:29:29|26350.78
18:29:30|26348.9
18:29:31|26348.21
18:29:32|26348.21
18:29:33|26348.21
18:29:34|26348.21
18:29:35|26348.21
18:29:36|26348.21
18:29:37|26348.22
18:29:38|26348.21
18:29:39|26348.21
18:29:40|26348.21
18:29:41|26348.21
18:29:42|26348.21
18:29:43|26348.21
18:29:44|26348.21
18:29:45|26348.21
18:29:46|26348.21
18:29:47|26348.21
18:29:48|26348.21
18:29:49|26348.21
18:29:50|26340.01
18:29:51|26336.64
18:29:52|26336.63
18:29:53|26336.63
18:29:54|26336.63
18:29:56|26336.59
18:29:56|26336.59
18:29:57|26336.59
18:29:59|26336.59
18:30:00|26330.99
18:30:01|26328.33
18:30:01|26328.33
18:30:03|26330.49
18:30:03|26331.72
18:30:04|26334.38
18:30:05|26334.39
18:30:07|26336.42
18:30:08|26336.41
18:30:08|26336.41
18:30:09|26339.96
18:30:10|26339.96
18:30:11|26339.96
18:30:13|26339.65
18:30:14|26337.11
18:30:14|26337.1
18:30:16|26337.11
18:30:16|26337.1
18:30:17|26337.1
18:30:19|26337.1
18:30:20|26337.1
18:30:21|26337.1
18:30:22|26337.1
18:30:23|26337.1
18:30:24|26337.1
18:30:25|26337.1
18:30:26|26337.1
18:30:26|26337.11
18:30:27|26337.1
18:30:28|26337.11
18:30:30|26337.11
18:30:30|26337.11
18:30:31|26337.11
18:30:32|26337.11
18:30:33|26337.1
18:30:34|26337.1
18:30:35|26337.11
18:30:37|26337.1
18:30:38|26337.1
18:30:38|26337.1
18:30:40|26337.1
18:30:40|26337.1
18:30:41|26337.11
18:30:43|26337.1
18:30:44|26337.1
18:30:45|26337.1
18:30:45|26337.1
18:30:47|26337.1
18:30:47|26337.1
18:30:48|26337.1
18:30:49|26339.96
18:30:51|26339.96
18:30:51|26339.96
18:30:52|26339.97
18:30:53|26339.97
18:30:54|26339.96
18:30:56|26339.97
18:30:56|26339.96
18:30:57|26339.97
18:30:58|26339.97
18:30:59|26339.96
18:31:00|26339.96
18:31:01|26339.97
18:31:02|26339.96
18:31:04|26339.96
18:31:04|26339.96
18:31:06|26339.96
18:31:07|26339.97
18:31:08|26339.97
18:31:09|26346.05
18:31:10|26347.
18:31:12|26352.6
18:31:12|26352.6
18:31:13|26352.59
18:31:15|26352.6
18:31:16|26352.59
18:31:16|26350.55
18:31:18|26349.5
18:31:18|26349.5
18:31:20|26349.31
18:31:21|26348.46
18:31:22|26347.65
18:31:23|26347.65
18:31:24|26347.65
18:31:25|26347.64
18:31:25|26347.64
18:31:26|26346.93
18:31:27|26346.9
18:31:29|26346.9
18:31:30|26346.9
18:31:31|26345.85
18:31:31|26341.43
18:31:33|26340.58
18:31:34|26340.76
18:31:34|26340.75
18:31:36|26340.75
18:31:37|26340.76
18:31:38|26340.76
18:31:39|26340.76
18:31:40|26340.75
18:31:41|26340.76
18:31:41|26340.75
18:31:42|26340.75
18:31:44|26340.76
18:31:45|26340.76
18:31:45|26340.76
18:31:47|26340.75
18:31:48|26340.75
18:31:49|26340.75
18:31:49|26340.76
18:31:50|26340.75
18:31:51|26340.75
18:31:53|26340.75
18:31:53|26341.01
18:31:54|26341.01
18:31:56|26341.01
18:31:57|26341.
18:31:58|26341.01
18:31:58|26341.01
18:32:00|26341.
18:32:00|26341.
18:32:01|26341.03
18:32:03|26341.03
18:32:03|26341.04
18:32:04|26341.04
18:32:06|26341.03
18:32:07|26341.04
18:32:08|26341.03
18:32:09|26341.03
18:32:10|26341.03
18:32:11|26341.03
18:32:12|26341.03
18:32:13|26341.03
18:32:14|26341.03
18:32:15|26341.03
18:32:16|26341.03
18:32:17|26341.03
18:32:18|26341.03
18:32:19|26341.03
18:32:20|26341.03
18:32:21|26341.03
18:32:22|26341.41
18:32:23|26341.41
18:32:24|26341.95
18:32:25|26343.29
18:32:26|26343.3
18:32:27|26343.29
18:32:28|26343.29
18:32:29|26343.29
18:32:30|26343.29
18:32:31|26343.29
18:32:32|26343.29
18:32:33|26343.3
18:32:34|26343.3
18:32:36|26343.29
18:32:37|26343.4
18:32:38|26349.27
18:32:39|26355.19
18:32:40|26355.71
18:32:41|26355.71
18:32:42|26355.74
18:32:42|26355.75
18:32:43|26358.23
18:32:45|26359.43
18:32:46|26359.5
18:32:47|26359.61
18:32:48|26359.6
18:32:48|26359.61
18:32:50|26359.61
18:32:51|26359.61
18:32:52|26357.61
18:32:53|26357.42
18:32:54|26357.42
18:32:55|26357.42
18:32:56|26357.43
18:32:57|26357.42
18:32:58|26357.43
18:32:59|26357.42
18:33:00|26357.42
18:33:01|26357.42
18:33:02|26354.34
18:33:03|26354.17
18:33:04|26354.17
18:33:05|26341.02
18:33:06|26339.87
18:33:07|26338.08
18:33:08|26338.07
18:33:09|26338.07
18:33:11|26338.08
18:33:11|26338.07
18:33:13|26339.45
18:33:14|26339.46
18:33:15|26339.47
18:33:16|26339.46
18:33:17|26339.46
18:33:18|26339.46
18:33:19|26339.46
18:33:20|26341.7
18:33:20|26341.72
18:33:22|26341.72
18:33:23|26341.72
18:33:24|26341.72
18:33:25|26341.71
18:33:26|26341.72
18:33:27|26341.72
18:33:27|26341.72
18:33:28|26341.72
18:33:30|26341.71
18:33:30|26341.71
18:33:32|26341.71
18:33:32|26341.72
18:33:34|26341.71
18:33:35|26341.71
18:33:35|26341.71
18:33:36|26341.71
18:33:38|26346.86
18:33:39|26346.86
18:33:40|26346.85
18:33:41|26346.85
18:33:42|26346.85
18:33:43|26346.85
18:33:43|26346.86
18:33:45|26346.86
18:33:46|26346.85
18:33:47|26346.86
18:33:48|26346.85
18:33:49|26346.85
18:33:50|26346.85
18:33:50|26346.85
18:33:51|26346.85
18:33:53|26346.85
18:33:53|26346.86
18:33:55|26346.86
18:33:56|26346.86
18:33:57|26346.85
18:33:58|26346.85
18:33:59|26346.85
18:34:00|26346.86
18:34:01|26346.86
18:34:02|26346.86
18:34:03|26346.85
18:34:04|26346.85
18:34:05|26346.86
18:34:06|26346.86
18:34:07|26346.86
18:34:08|26346.85
18:34:09|26347.92
18:34:11|26347.93
18:34:12|26347.93
18:34:12|26347.93
18:34:14|26347.93
18:34:15|26347.92
18:34:16|26347.92
18:34:17|26347.92
18:34:18|26347.93
18:34:19|26347.93
18:34:20|26347.93
18:34:21|26347.93
18:34:22|26347.93
18:34:23|26348.97
18:34:24|26349.1
18:34:25|26349.11
18:34:26|26349.1
18:34:27|26349.91
18:34:28|26349.99
18:34:29|26349.99
18:34:30|26349.99
18:34:31|26360.32
18:34:32|26360.38
18:34:33|26360.58
18:34:34|26362.29
18:34:35|26365.7
18:34:36|26365.69
18:34:37|26364.05
18:34:38|26364.05
18:34:39|26364.05
18:34:40|26364.05
18:34:41|26362.29
18:34:42|26362.3
18:34:43|26362.29
18:34:44|26362.3
18:34:45|26362.29
18:34:46|26362.29
18:34:47|26362.29
18:34:48|26362.29
18:34:49|26362.29
18:34:50|26362.29
18:34:51|26362.29
18:34:52|26362.3
18:34:53|26362.29
18:34:54|26362.29
18:34:55|26362.29
18:34:56|26359.12
18:34:57|26359.13
18:34:58|26359.13
18:34:59|26359.13
18:35:00|26359.12
18:35:01|26359.12
18:35:02|26359.12
18:35:03|26359.12
18:35:04|26359.13
18:35:05|26359.12
18:35:06|26359.12
18:35:07|26355.94
18:35:08|26355.94
18:35:09|26355.94
18:35:10|26355.95
18:35:12|26355.95
18:35:13|26355.95
18:35:13|26355.95
18:35:15|26355.94
18:35:15|26355.94
18:35:17|26355.95
18:35:18|26355.94
18:35:19|26355.94
18:35:20|26355.94
18:35:21|26355.95
18:35:22|26355.95
18:35:23|26356.01
18:35:24|26356.02
18:35:25|26356.06
18:35:26|26344.04
18:35:27|26340.
18:35:28|26338.59
18:35:29|26337.11
18:35:30|26337.11
18:35:31|26337.11
18:35:32|26337.11
18:35:33|26337.11
18:35:34|26337.11
18:35:35|26337.11
18:35:37|26337.11
18:35:37|26337.11
18:35:38|26337.11
18:35:39|26337.11
18:35:40|26337.11
18:35:41|26337.11
18:35:42|26337.11
18:35:43|26338.18
18:35:44|26338.21
18:35:45|26338.22
18:35:46|26338.23
18:35:47|26338.23
18:35:48|26338.22
18:35:49|26338.22
18:35:50|26338.22
18:35:51|26338.22
18:35:52|26338.22
18:35:53|26338.23
18:35:54|26338.23
18:35:55|26338.22
18:35:56|26338.22
18:35:57|26338.23
18:35:58|26338.22
18:35:59|26338.22
18:36:00|26338.22
18:36:01|26338.23
18:36:02|26338.22
18:36:03|26338.22
18:36:04|26338.23
18:36:05|26338.22
18:36:07|26338.23
18:36:07|26338.23
18:36:08|26338.22
18:36:10|26338.22
18:36:11|26338.22
18:36:12|26338.23
18:36:13|26338.22
18:36:15|26338.22
18:36:15|26338.22
18:36:16|26338.22
18:36:17|26338.22
18:36:18|26338.22
18:36:19|26338.22
18:36:20|26338.22
18:36:21|26338.22
18:36:22|26338.22
18:36:24|26338.22
18:36:24|26338.22
18:36:25|26338.22
18:36:27|26338.23
18:36:27|26338.25
18:36:28|26338.25
18:36:29|26338.26
18:36:31|26348.48
18:36:32|26348.57
18:36:32|26349.23
18:36:33|26353.56
18:36:34|26353.57
18:36:35|26353.56
18:36:37|26353.56
18:36:38|26353.56
18:36:39|26353.56
18:36:39|26353.56
18:36:40|26353.56
18:36:41|26353.56
18:36:43|26353.56
18:36:44|26353.56
18:36:45|26353.56
18:36:46|26353.57
18:36:47|26353.57
18:36:47|26353.56
18:36:48|26353.57
18:36:49|26353.56
18:36:50|26353.56
18:36:52|26353.56
18:36:52|26351.
18:36:53|26351.01
18:36:54|26351.01
18:36:55|26351.
18:36:56|26351.
18:36:57|26351.
18:36:59|26351.
18:37:00|26351.
18:37:01|26351.01
18:37:01|26351.
18:37:03|26351.01
18:37:03|26351.01
18:37:05|26351.
18:37:06|26351.
18:37:06|26351.
18:37:07|26351.
18:37:08|26351.01
18:37:09|26351.57
18:37:11|26351.61
18:37:11|26351.61
18:37:12|26351.61
18:37:14|26351.61
18:37:15|26353.39
18:37:16|26353.39
18:37:18|26353.73
18:37:18|26353.73
18:37:20|26353.74
18:37:21|26353.73
18:37:22|26353.73
18:37:23|26353.73
18:37:24|26353.74
18:37:25|26353.74
18:37:26|26353.74
18:37:27|26353.74
18:37:28|26353.74
18:37:29|26353.74
18:37:30|26353.73
18:37:32|26353.73
18:37:32|26353.73
18:37:33|26353.73
18:37:34|26353.73
18:37:35|26352.61
18:37:36|26351.1
18:37:37|26351.11
18:37:38|26351.11
18:37:39|26351.11
18:37:40|26351.1
18:37:41|26351.1
18:37:42|26351.07
18:37:43|26349.6
18:37:44|26348.72
18:37:45|26348.7
18:37:46|26348.69
18:37:47|26348.69
18:37:48|26348.69
18:37:49|26348.69
18:37:50|26348.7
18:37:51|26348.7
18:37:52|26348.69
18:37:53|26347.79
18:37:54|26347.79
18:37:55|26346.05
18:37:56|26345.96
18:37:57|26345.86
18:37:58|26345.85
18:37:59|26345.85
18:38:00|26345.85
18:38:01|26345.85
18:38:02|26345.85
18:38:03|26345.86
18:38:04|26345.85
18:38:05|26345.86
18:38:06|26345.86
18:38:07|26345.85
18:38:08|26345.86
18:38:09|26345.86
18:38:10|26345.86
18:38:11|26345.85
18:38:12|26346.04
18:38:13|26346.13
18:38:15|26346.14
18:38:16|26348.25
18:38:17|26348.26
18:38:18|26348.26
18:38:19|26348.27
18:38:21|26349.17
18:38:21|26349.17
18:38:22|26349.16
18:38:23|26345.04
18:38:24|26341.08
18:38:25|26340.83
18:38:26|26340.66
18:38:27|26340.66
18:38:28|26340.66
18:38:29|26340.66
18:38:30|26340.66
18:38:31|26340.67
18:38:32|26340.67
18:38:33|26340.66
18:38:34|26340.66
18:38:35|26340.66
18:38:36|26340.67
18:38:37|26348.44
18:38:38|26350.2
18:38:39|26351.58
18:38:40|26351.58
18:38:41|26352.08
18:38:42|26352.23
18:38:43|26352.23
18:38:44|26352.24
18:38:45|26352.24
18:38:46|26352.24
18:38:47|26352.75
18:38:48|26352.86
18:38:49|26352.86
18:38:50|26352.86
18:38:51|26352.85
18:38:52|26352.86
18:38:53|26352.86
18:38:54|26352.85
18:38:55|26352.85
18:38:56|26352.86
18:38:57|26352.85
18:38:58|26352.86
18:38:59|26352.86
18:39:00|26352.85
18:39:01|26352.86
18:39:02|26352.86
18:39:03|26352.86
18:39:04|26353.
18:39:05|26353.09
18:39:06|26353.08
18:39:07|26353.08
18:39:08|26353.09
18:39:09|26353.09
18:39:10|26353.
18:39:11|26349.29
18:39:12|26349.28
18:39:13|26349.29
18:39:15|26349.28
18:39:16|26349.28
18:39:17|26349.28
18:39:18|26349.28
18:39:19|26349.28
18:39:20|26349.28
18:39:22|26349.28
18:39:22|26349.28
18:39:24|26349.29
18:39:25|26349.29
18:39:26|26349.29
18:39:27|26349.29
18:39:28|26349.3
18:39:29|26349.29
18:39:30|26349.29
18:39:31|26349.29
18:39:32|26349.3
18:39:33|26349.31
18:39:34|26349.31
18:39:35|26349.32
18:39:36|26349.46
18:39:37|26349.46
18:39:38|26349.47
18:39:39|26349.47
18:39:40|26349.46
18:39:41|26349.46
18:39:42|26349.46
18:39:43|26349.46
18:39:44|26349.46
18:39:45|26349.47
18:39:46|26349.47
18:39:47|26349.47
18:39:48|26349.46
18:39:49|26349.46
18:39:50|26349.46
18:39:51|26349.46
18:39:52|26349.46
18:39:53|26349.46
18:39:54|26349.47
18:39:55|26349.47
18:39:56|26349.47
18:39:57|26349.47
18:39:58|26349.46
18:39:59|26349.46
18:40:00|26349.47
18:40:01|26349.46
18:40:02|26349.46
18:40:03|26349.46
18:40:04|26349.47
18:40:05|26349.47
18:40:06|26349.47
18:40:07|26356.25
18:40:08|26356.25
18:40:09|26356.25
18:40:10|26356.26
18:40:11|26356.25
18:40:12|26356.25
18:40:13|26356.26
18:40:14|26356.25
18:40:15|26356.25
18:40:17|26356.25
18:40:18|26364.71
18:40:19|26364.82
18:40:20|26364.82
18:40:21|26364.82
18:40:22|26364.82
18:40:23|26364.82
18:40:24|26364.82
18:40:25|26364.82
18:40:26|26364.83
18:40:27|26364.82
18:40:28|26364.83
18:40:29|26364.82
18:40:30|26364.83
18:40:31|26364.82
18:40:32|26364.83
18:40:33|26364.53
18:40:34|26361.68
18:40:35|26361.45
18:40:36|26361.45
18:40:37|26361.45
18:40:38|26359.94
18:40:39|26358.97
18:40:40|26358.98
18:40:40|26358.97
18:40:42|26358.97
18:40:42|26358.97
18:40:43|26358.97
18:40:44|26358.97
18:40:46|26358.97
18:40:47|26358.97
18:40:48|26358.97
18:40:49|26358.98
18:40:50|26358.98
18:40:51|26358.98
18:40:52|26358.97
18:40:53|26358.97
18:40:53|26358.97
18:40:55|26358.98
18:40:56|26358.97
18:40:57|26358.97
18:40:57|26358.97
18:40:59|26358.97
18:41:00|26358.98
18:41:01|26358.98
18:41:02|26358.98
18:41:03|26351.61
18:41:04|26351.62
18:41:05|26351.62
18:41:06|26351.61
18:41:07|26351.62
18:41:08|26351.61
18:41:09|26351.61
18:41:10|26351.61
18:41:11|26351.61
18:41:12|26351.62
18:41:13|26351.61
18:41:14|26351.62
18:41:15|26351.61
18:41:16|26351.61
18:41:18|26351.62
18:41:18|26351.61
18:41:19|26351.61
18:41:21|26351.62
18:41:22|26351.62
18:41:23|26351.61
18:41:24|26351.61
18:41:25|26351.61
18:41:26|26351.61
18:41:27|26351.61
18:41:28|26351.62
18:41:29|26351.61
18:41:30|26351.62
18:41:30|26354.93
18:41:32|26357.94
18:41:33|26357.94
18:41:34|26357.95
18:41:35|26357.95
18:41:36|26357.94
18:41:37|26357.95
18:41:38|26357.95
18:41:39|26357.94
18:41:40|26357.95
18:41:41|26357.95
18:41:42|26357.94
18:41:43|26354.7
18:41:44|26354.7
18:41:45|26354.7
18:41:46|26354.7
18:41:47|26354.71
18:41:49|26354.7
18:41:49|26354.7
18:41:50|26354.7
18:41:51|26354.7
18:41:52|26354.02
18:41:53|26354.03
18:41:54|26354.03
18:41:56|26354.03
18:41:56|26354.03
18:41:57|26354.02
18:41:58|26354.02
18:41:59|26354.02
18:42:00|26354.02
18:42:01|26354.02
18:42:02|26354.02
18:42:03|26354.02
18:42:04|26354.46
18:42:05|26354.45
18:42:06|26354.45
18:42:07|26354.02
18:42:08|26353.89
18:42:09|26353.52
18:42:11|26352.94
18:42:12|26352.93
18:42:12|26352.93
18:42:13|26352.93
18:42:15|26352.93
18:42:15|26352.93
18:42:17|26352.93
18:42:18|26352.93
18:42:19|26352.93
18:42:20|26352.94
18:42:21|26352.93
18:42:22|26352.93
18:42:23|26352.93
18:42:24|26352.93
18:42:25|26352.93
18:42:26|26352.94
18:42:27|26352.93
18:42:28|26352.93
18:42:29|26352.93
18:42:30|26352.94
18:42:31|26352.94
18:42:33|26352.94
18:42:34|26352.93
18:42:34|26352.93
18:42:35|26352.94
18:42:37|26352.93
18:42:37|26352.93
18:42:39|26352.93
18:42:40|26352.93
18:42:41|26352.94
18:42:42|26352.94
18:42:43|26352.93
18:42:44|26352.94
18:42:45|26352.94
18:42:46|26352.94
18:42:47|26352.93
18:42:48|26352.93
18:42:49|26352.93
18:42:50|26352.93
18:42:51|26351.77
18:42:52|26351.77
18:42:53|26351.
18:42:54|26351.
18:42:55|26351.
18:42:56|26351.01
18:42:57|26351.
18:42:58|26351.
18:42:59|26351.
18:43:00|26351.01
18:43:01|26351.
18:43:02|26353.41
18:43:03|26357.93
18:43:04|26357.93
18:43:05|26357.94
18:43:06|26357.94
18:43:07|26357.93
18:43:08|26357.94
18:43:09|26357.94
18:43:10|26357.93
18:43:11|26357.94
18:43:12|26357.94
18:43:13|26357.93
18:43:14|26357.93
18:43:15|26357.93
18:43:16|26357.93
18:43:17|26357.94
18:43:18|26357.94
18:43:20|26357.94
18:43:20|26357.93
18:43:22|26357.94
18:43:23|26357.93
18:43:24|26357.93
18:43:25|26354.95
18:43:26|26354.89
18:43:27|26354.9
18:43:28|26354.9
18:43:29|26354.89
18:43:30|26354.89
18:43:32|26354.89
18:43:32|26354.89
18:43:33|26354.9
18:43:34|26354.89
18:43:35|26354.89
18:43:36|26354.9
18:43:37|26354.9
18:43:38|26354.89
18:43:39|26354.9
18:43:41|26354.89
18:43:42|26354.89
18:43:43|26354.89
18:43:43|26354.89
18:43:45|26354.89
18:43:46|26354.9
18:43:46|26354.9
18:43:48|26354.89
18:43:48|26354.89
18:43:50|26354.9
18:43:50|26354.9
18:43:51|26354.9
18:43:52|26354.9
18:43:54|26354.9
18:43:54|26354.89
18:43:55|26354.94
18:43:57|26356.41
18:43:58|26356.41
18:43:58|26356.41
18:43:59|26357.93
18:44:01|26357.95
18:44:02|26357.95
18:44:03|26357.95
18:44:04|26357.95
18:44:04|26357.94
18:44:05|26357.95
18:44:06|26357.95
18:44:07|26357.95
18:44:09|26357.94
18:44:09|26357.95
18:44:10|26357.95
18:44:11|26358.18
18:44:12|26358.18
18:44:13|26358.18
18:44:14|26358.18
18:44:15|26358.18
18:44:16|26358.17
18:44:18|26358.17
18:44:18|26358.17
18:44:20|26358.17
18:44:21|26358.17
18:44:23|26358.18
18:44:23|26358.17
18:44:25|26358.17
18:44:26|26358.17
18:44:28|26358.17
18:44:28|26358.17
18:44:29|26358.17
18:44:30|26358.17
18:44:31|26358.18
18:44:33|26358.18
18:44:33|26358.17
18:44:35|26358.17
18:44:36|26358.17
18:44:37|26358.17
18:44:38|26358.17
18:44:39|26358.17
18:44:40|26358.17
18:44:41|26358.17
18:44:42|26358.17
18:44:43|26358.17
18:44:44|26358.17
18:44:45|26358.17
18:44:46|26358.18
18:44:47|26358.17
18:44:48|26358.17
18:44:49|26358.17
18:44:49|26358.18
18:44:51|26358.18
18:44:51|26358.17
18:44:52|26358.17
18:44:54|26358.17
18:44:54|26358.18
18:44:55|26358.17
18:44:56|26358.18
18:44:58|26358.18
18:44:58|26357.29
18:44:59|26357.29
18:45:01|26357.
18:45:01|26355.39
18:45:03|26355.39
18:45:04|26355.38
18:45:05|26355.13
18:45:06|26355.13
18:45:06|26355.13
18:45:07|26354.89
18:45:08|26353.16
18:45:09|26353.14
18:45:11|26352.77
18:45:12|26352.48
18:45:13|26352.49
18:45:13|26351.98
18:45:15|26355.13
18:45:15|26355.12
18:45:16|26355.12
18:45:17|26355.13
18:45:18|26355.13
18:45:20|26355.
18:45:21|26354.96
18:45:22|26354.97
18:45:23|26353.89
18:45:24|26353.9
18:45:25|26353.44
18:45:27|26352.79
18:45:27|26352.25
18:45:28|26352.25
18:45:29|26352.25
18:45:30|26352.25
18:45:31|26351.64
18:45:32|26351.42
18:45:33|26351.33
18:45:34|26351.32
18:45:35|26350.31
18:45:36|26350.31
18:45:37|26350.31
18:45:38|26350.31
18:45:39|26350.31
18:45:40|26350.31
18:45:41|26350.32
18:45:42|26350.31
18:45:43|26350.31
18:45:44|26350.32
18:45:45|26350.31
18:45:46|26350.11
18:45:47|26349.47
18:45:48|26349.47
18:45:49|26348.37
18:45:50|26348.19
18:45:51|26348.19
18:45:52|26347.54
18:45:53|26347.15
18:45:54|26347.16
18:45:55|26346.82
18:45:57|26346.66
18:45:58|26346.66
18:45:59|26346.59
18:46:00|26346.58
18:46:01|26346.59
18:46:02|26346.58
18:46:03|26346.58
18:46:04|26346.58
18:46:05|26346.59
18:46:06|26346.59
18:46:07|26346.59
18:46:08|26346.59
18:46:08|26346.58
18:46:10|26346.58
18:46:10|26346.58
18:46:12|26346.58
18:46:13|26347.14
18:46:14|26347.14
18:46:15|26347.14
18:46:16|26347.14
18:46:17|26347.15
18:46:18|26347.14
18:46:18|26347.15
18:46:20|26347.14
18:46:21|26347.14
18:46:22|26347.14
18:46:23|26347.14
18:46:25|26347.15
18:46:25|26347.14
18:46:27|26347.14
18:46:28|26347.15
18:46:29|26347.15
18:46:30|26347.14
18:46:30|26347.15
18:46:32|26347.14
18:46:33|26347.15
18:46:34|26347.14
18:46:35|26347.14
18:46:36|26347.14
18:46:37|26347.14
18:46:38|26347.14
18:46:39|26347.15
18:46:40|26347.15
18:46:41|26347.14
18:46:42|26347.15
18:46:43|26347.14
18:46:44|26347.14
18:46:45|26347.14
18:46:46|26347.14
18:46:47|26347.14
18:46:48|26347.14
18:46:49|26345.79
18:46:50|26341.83
18:46:51|26341.84
18:46:52|26341.83
18:46:53|26341.84
18:46:54|26341.74
18:46:55|26341.05
18:46:56|26340.68
18:46:57|26340.63
18:46:58|26340.33
18:46:59|26340.
18:47:00|26340.
18:47:01|26339.61
18:47:02|26338.82
18:47:03|26338.8
18:47:04|26338.43
18:47:05|26338.42
18:47:06|26338.22
18:47:07|26338.22
18:47:08|26338.22
18:47:10|26338.23
18:47:10|26338.22
18:47:11|26335.82
18:47:12|26335.83
18:47:14|26335.82
18:47:15|26335.43
18:47:15|26335.43
18:47:16|26335.43
18:47:18|26335.43
18:47:18|26335.18
18:47:19|26335.17
18:47:20|26335.07
18:47:22|26335.07
18:47:23|26335.06
18:47:24|26335.06
18:47:25|26334.07
18:47:27|26333.89
18:47:27|26333.9
18:47:28|26332.93
18:47:29|26332.1
18:47:30|26332.1
18:47:31|26330.77
18:47:32|26330.77
18:47:33|26330.78
18:47:34|26330.77
18:47:35|26330.78
18:47:36|26330.77
18:47:37|26330.78
18:47:39|26330.77
18:47:39|26330.77
18:47:40|26330.77
18:47:41|26330.78
18:47:42|26330.77
18:47:43|26330.77
18:47:44|26330.77
18:47:45|26330.78
18:47:46|26330.78
18:47:47|26330.78
18:47:48|26330.77
18:47:49|26330.77
18:47:50|26330.77
18:47:51|26334.81
18:47:52|26334.8
18:47:53|26334.8
18:47:54|26334.8
18:47:55|26334.8
18:47:56|26334.8
18:47:57|26334.8
18:47:58|26334.8
18:47:59|26334.8
18:48:00|26332.38
18:48:01|26332.37
18:48:02|26332.37
18:48:03|26330.57
18:48:04|26330.58
18:48:05|26330.58
18:48:06|26330.58
18:48:07|26330.58
18:48:08|26330.57
18:48:09|26330.57
18:48:10|26330.57
18:48:11|26330.58
18:48:12|26330.58
18:48:13|26330.57
18:48:14|26330.57
18:48:15|26330.57
18:48:16|26330.57
18:48:17|26330.58
18:48:18|26330.58
18:48:19|26330.58
18:48:20|26330.57
18:48:21|26330.58
18:48:22|26330.57
18:48:24|26330.57
18:48:25|26330.57
18:48:26|26330.58
18:48:27|26334.8
18:48:29|26335.31
18:48:29|26335.3
18:48:31|26335.3
18:48:31|26335.3
18:48:32|26333.64
18:48:33|26332.79
18:48:34|26332.79
18:48:35|26332.07
18:48:37|26331.98
18:48:38|26331.55
18:48:39|26329.06
18:48:40|26328.99
18:48:41|26328.39
18:48:42|26327.84
18:48:43|26327.35
18:48:44|26327.35
18:48:45|26327.36
18:48:46|26327.35
18:48:47|26327.35
18:48:48|26327.36
18:48:49|26327.36
18:48:50|26327.36
18:48:51|26327.35
18:48:52|26327.35
18:48:53|26327.35
18:48:54|26329.32
18:48:55|26329.33
18:48:56|26329.33
18:48:57|26329.33
18:48:58|26329.33
18:48:59|26329.33
18:49:00|26329.33
18:49:01|26329.32
18:49:02|26329.32
18:49:03|26329.32
18:49:04|26329.32
18:49:05|26329.32
18:49:06|26329.32
18:49:07|26329.32
18:49:08|26329.33
18:49:09|26329.33
18:49:10|26329.32
18:49:11|26329.32
18:49:12|26329.32
18:49:13|26329.32
18:49:14|26329.33
18:49:15|26329.33
18:49:16|26329.32
18:49:17|26329.32
18:49:18|26329.32
18:49:19|26329.33
18:49:20|26329.32
18:49:21|26329.33
18:49:22|26329.33
18:49:23|26329.33
18:49:24|26329.32
18:49:25|26329.32
18:49:26|26329.33
18:49:27|26329.37
18:49:28|26329.42
18:49:29|26329.42
18:49:30|26329.41
18:49:31|26332.32
18:49:32|26332.33
18:49:33|26332.32
18:49:34|26332.32
18:49:35|26332.32
18:49:36|26332.32
18:49:37|26322.68
18:49:38|26321.15
18:49:39|26321.16
18:49:40|26321.15
18:49:41|26321.15
18:49:42|26321.15
18:49:43|26321.16
18:49:44|26321.15
18:49:45|26321.15
18:49:46|26321.15
18:49:47|26321.15
18:49:48|26321.16
18:49:49|26321.15
18:49:50|26321.15
18:49:51|26321.15
18:49:52|26321.8
18:49:53|26321.8
18:49:54|26321.79
18:49:55|26321.8
18:49:56|26321.8
18:49:57|26321.8
18:49:58|26321.8
18:49:59|26321.98
18:50:00|26329.67
18:50:01|26329.67
18:50:02|26329.71
18:50:03|26329.72
18:50:04|26329.97
18:50:05|26329.97
18:50:06|26329.97
18:50:07|26329.98
18:50:08|26329.97
18:50:09|26329.98
18:50:11|26329.98
18:50:11|26329.98
18:50:12|26329.97
18:50:14|26332.31
18:50:14|26337.27
18:50:15|26340.
18:50:16|26340.
18:50:18|26339.99
18:50:18|26340.
18:50:19|26340.
18:50:20|26338.99
18:50:21|26338.81
18:50:22|26336.26
18:50:23|26335.36
18:50:24|26335.35
18:50:26|26335.26
18:50:27|26335.25
18:50:29|26335.18
18:50:29|26335.19
18:50:30|26332.85
18:50:31|26331.45
18:50:32|26331.45
18:50:33|26331.45
18:50:34|26330.75
18:50:35|26328.04
18:50:37|26326.73
18:50:38|26326.72
18:50:39|26326.72
18:50:40|26326.72
18:50:41|26326.73
18:50:42|26326.73
18:50:43|26326.72
18:50:44|26326.72
18:50:45|26325.04
18:50:46|26323.75
18:50:47|26323.73
18:50:48|26323.74
18:50:49|26323.73
18:50:50|26323.73
18:50:51|26323.73
18:50:52|26323.74
18:50:53|26323.74
18:50:54|26323.73
18:50:55|26322.45
18:50:56|26322.32
18:50:57|26322.33
18:50:58|26322.33
18:50:59|26322.32
18:51:00|26322.11
18:51:01|26322.11
18:51:02|26322.11
18:51:03|26324.
18:51:05|26323.99
18:51:05|26323.99
18:51:06|26324.
18:51:07|26323.49
18:51:08|26323.49
18:51:09|26323.49
18:51:10|26322.32
18:51:11|26321.49
18:51:12|26321.5
18:51:13|26321.49
18:51:14|26321.49
18:51:16|26321.5
18:51:16|26321.5
18:51:17|26321.49
18:51:18|26321.5
18:51:20|26321.49
18:51:20|26321.49
18:51:21|26321.49
18:51:22|26321.5
18:51:23|26321.5
18:51:24|26321.49
18:51:26|26321.5
18:51:27|26321.49
18:51:28|26321.49
18:51:29|26320.63
18:51:30|26320.63
18:51:32|26320.64
18:51:33|26320.63
18:51:34|26320.63
18:51:34|26320.63
18:51:35|26320.01
18:51:36|26320.
18:51:37|26319.72
18:51:39|26319.72
18:51:39|26319.72
18:51:41|26319.72
18:51:42|26319.72
18:51:42|26319.72
18:51:43|26319.71
18:51:45|26319.71
18:51:45|26319.71
18:51:46|26319.72
18:51:48|26319.71
18:51:49|26319.72
18:51:50|26319.72
18:51:51|26319.71
18:51:51|26319.71
18:51:53|26319.71
18:51:54|26319.72
18:51:55|26319.72
18:51:55|26319.72
18:51:57|26319.72
18:51:58|26319.71
18:51:58|26319.72
18:51:59|26319.71
18:52:00|26319.72
18:52:01|26319.72
18:52:02|26319.71
18:52:03|26319.71
18:52:05|26319.71
18:52:05|26319.72
18:52:06|26319.71
18:52:08|26319.71
18:52:08|26319.71
18:52:09|26319.07
18:52:10|26319.07
18:52:12|26319.08
18:52:12|26319.08
18:52:14|26319.08
18:52:15|26319.08
18:52:16|26319.07
18:52:16|26319.08
18:52:18|26319.07
18:52:18|26319.07
18:52:19|26319.08
18:52:21|26319.07
18:52:22|26319.08
18:52:23|26319.07
18:52:24|26319.07
18:52:25|26319.08
18:52:26|26319.08
18:52:27|26319.07
18:52:29|26319.07
18:52:30|26319.08
18:52:30|26319.07
18:52:31|26319.07
18:52:32|26319.08
18:52:33|26319.07
18:52:34|26319.07
18:52:36|26318.71
18:52:37|26317.29
18:52:38|26317.29
18:52:39|26317.25
18:52:40|26317.18
18:52:41|26317.18
18:52:42|26317.19
18:52:43|26317.19
18:52:44|26317.17
18:52:45|26317.17
18:52:46|26317.17
18:52:47|26316.84
18:52:49|26316.78
18:52:49|26316.73
18:52:50|26316.48
18:52:51|26316.48
18:52:52|26315.96
18:52:53|26315.95
18:52:54|26315.96
18:52:55|26315.46
18:52:56|26315.46
18:52:57|26315.01
18:52:59|26314.66
18:52:59|26314.66
18:53:00|26314.63
18:53:01|26314.64
18:53:02|26314.63
18:53:03|26314.63
18:53:04|26314.63
18:53:05|26314.63
18:53:06|26314.63
18:53:07|26314.64
18:53:08|26314.63
18:53:09|26314.64
18:53:10|26314.64
18:53:11|26314.64
18:53:12|26314.63
18:53:13|26314.63
18:53:14|26310.47
18:53:15|26310.01
18:53:16|26310.
18:53:17|26310.
18:53:18|26310.
18:53:19|26310.
18:53:20|26310.
18:53:21|26310.
18:53:22|26310.
18:53:23|26310.
18:53:24|26310.
18:53:25|26310.
18:53:26|26310.
18:53:27|26310.
18:53:28|26310.01
18:53:29|26309.99
18:53:30|26310.
18:53:32|26310.
18:53:33|26309.99
18:53:34|26310.
18:53:35|26309.99
18:53:35|26310.
18:53:37|26309.99
18:53:38|26310.
18:53:39|26314.64
18:53:40|26314.91
18:53:41|26314.91
18:53:41|26314.91
18:53:43|26314.91
18:53:43|26314.91
18:53:44|26314.9
18:53:46|26314.91
18:53:47|26314.9
18:53:47|26314.9
18:53:49|26314.91
18:53:49|26314.9
18:53:51|26314.91
18:53:52|26314.9
18:53:53|26314.9
18:53:53|26314.9
18:53:55|26314.9
18:53:55|26314.9
18:53:57|26314.9
18:53:57|26314.9
18:53:59|26314.91
18:54:00|26311.54
18:54:01|26311.54
18:54:02|26311.53
18:54:03|26311.54
18:54:04|26311.54
18:54:05|26311.54
18:54:06|26311.53
18:54:07|26311.53
18:54:08|26311.53
18:54:09|26311.53
18:54:10|26311.53
18:54:11|26311.28
18:54:12|26311.28
18:54:13|26311.28
18:54:14|26311.29
18:54:15|26311.29
18:54:16|26311.29
18:54:17|26312.65
18:54:18|26312.65
18:54:19|26312.64
18:54:20|26312.65
18:54:21|26312.64
18:54:22|26312.64
18:54:23|26312.65
18:54:24|26312.65
18:54:25|26312.64
18:54:26|26312.64
18:54:27|26312.64
18:54:28|26312.64
18:54:29|26312.65
18:54:31|26312.65
18:54:31|26312.64
18:54:32|26312.64
18:54:34|26312.65
18:54:35|26312.64
18:54:36|26312.64
18:54:37|26312.65
18:54:38|26312.65
18:54:39|26312.65
18:54:40|26312.65
18:54:41|26312.65
18:54:42|26312.64
18:54:43|26312.65
18:54:44|26312.35
18:54:45|26312.35
18:54:46|26312.36
18:54:47|26312.35
18:54:48|26312.34
18:54:49|26312.33
18:54:50|26312.32
18:54:51|26312.12
18:54:52|26312.12
18:54:53|26312.11
18:54:54|26312.12
18:54:55|26312.12
18:54:56|26312.1
18:54:57|26310.79
18:54:58|26309.8
18:54:59|26309.21
18:55:00|26309.18
18:55:01|26309.19
18:55:02|26309.18
18:55:03|26308.53
18:55:04|26308.53
18:55:05|26308.16
18:55:06|26307.11
18:55:07|26307.01
18:55:08|26306.57
18:55:09|26305.79
18:55:11|26303.85
18:55:11|26303.85
18:55:12|26303.84
18:55:13|26303.84
18:55:14|26303.84
18:55:15|26303.84
18:55:16|26300.01
18:55:17|26300.01
18:55:18|26300.43
18:55:19|26300.43
18:55:20|26300.44
18:55:21|26300.43
18:55:22|26300.44
18:55:23|26300.44
18:55:24|26300.44
18:55:25|26300.44
18:55:27|26300.43
18:55:27|26300.43
18:55:29|26301.18
18:55:29|26301.69
18:55:31|26304.6
18:55:32|26304.59
18:55:33|26304.59
18:55:34|26304.6
18:55:35|26304.6
18:55:36|26307.3
18:55:38|26307.3
18:55:38|26307.29
18:55:39|26307.29
18:55:40|26307.29
18:55:41|26307.29
18:55:42|26307.29
18:55:43|26307.3
18:55:44|26307.29
18:55:45|26307.3
18:55:46|26307.3
18:55:47|26307.29
18:55:48|26307.29
18:55:49|26307.29
18:55:50|26307.29
18:55:51|26304.59
18:55:52|26304.6
18:55:53|26304.6
18:55:54|26304.6
18:55:55|26304.59
18:55:56|26304.6
18:55:57|26304.6
18:55:58|26304.59
18:55:59|26304.6
18:56:00|26304.6
18:56:01|26304.6
18:56:02|26304.59
18:56:03|26304.59
18:56:04|26304.59
18:56:05|26304.6
18:56:06|26304.59
18:56:07|26304.59
18:56:08|26304.59
18:56:09|26304.59
18:56:10|26304.59
18:56:11|26304.59
18:56:12|26304.59
18:56:13|26304.59
18:56:14|26304.59
18:56:15|26304.6
18:56:16|26304.6
18:56:17|26304.6
18:56:18|26304.59
18:56:19|26304.59
18:56:20|26304.59
18:56:21|26306.1
18:56:22|26307.89
18:56:23|26308.9
18:56:24|26312.94
18:56:25|26312.94
18:56:26|26312.94
18:56:27|26312.93
18:56:28|26312.94
18:56:29|26312.93
18:56:30|26312.93
18:56:32|26312.94
18:56:33|26312.93
18:56:34|26312.93
18:56:35|26311.01
18:56:36|26307.46
18:56:37|26307.46
18:56:38|26306.85
18:56:39|26309.23
18:56:40|26309.23
18:56:41|26309.23
18:56:42|26309.23
18:56:43|26309.22
18:56:44|26311.25
18:56:45|26311.25
18:56:46|26311.25
18:56:47|26311.54
18:56:48|26311.6
18:56:49|26311.78
18:56:51|26311.78
18:56:52|26311.78
18:56:53|26311.79
18:56:53|26311.79
18:56:54|26311.79
18:56:56|26311.79
18:56:56|26311.78
18:56:58|26311.78
18:56:59|26310.48
18:57:00|26301.54
18:57:01|26301.53
18:57:02|26301.53
18:57:02|26301.53
18:57:04|26301.54
18:57:04|26301.53
18:57:05|26301.54
18:57:06|26301.53
18:57:08|26301.53
18:57:08|26301.54
18:57:10|26301.53
18:57:11|26301.53
18:57:12|26301.53
18:57:13|26301.53
18:57:13|26301.53
18:57:15|26301.53
18:57:16|26301.54
18:57:16|26301.54
18:57:17|26305.
18:57:19|26304.99
18:57:20|26305.
18:57:21|26304.99
18:57:21|26305.
18:57:23|26305.
18:57:23|26304.99
18:57:24|26304.99
18:57:25|26305.
18:57:27|26305.
18:57:27|26304.99
18:57:28|26304.99
18:57:30|26305.
18:57:30|26305.
18:57:32|26304.99
18:57:33|26304.99
18:57:34|26305.
18:57:35|26305.
18:57:36|26304.65
18:57:38|26304.52
18:57:38|26304.52
18:57:39|26304.51
18:57:40|26304.51
18:57:41|26304.52
18:57:43|26304.52
18:57:44|26304.52
18:57:45|26304.52
18:57:46|26304.52
18:57:46|26305.
18:57:48|26304.99
18:57:48|26304.99
18:57:50|26304.99
18:57:50|26304.99
18:57:52|26304.99
18:57:52|26304.99
18:57:54|26304.99
18:57:55|26305.
18:57:55|26305.
18:57:57|26308.
18:57:58|26308.98
18:57:59|26308.97
18:58:00|26308.98
18:58:00|26308.98
18:58:01|26308.98
18:58:02|26308.98
18:58:03|26308.98
18:58:05|26308.98
18:58:06|26308.97
18:58:06|26308.98
18:58:08|26308.98
18:58:09|26308.98
18:58:09|26308.98
18:58:10|26308.97
18:58:12|26308.98
18:58:13|26308.98
18:58:14|26308.98
18:58:14|26308.98
18:58:15|26308.97
18:58:17|26308.97
18:58:17|26308.97
18:58:18|26308.98
18:58:20|26308.97
18:58:21|26308.97
18:58:22|26308.97
18:58:22|26308.97
18:58:23|26308.98
18:58:24|26308.98
18:58:25|26308.97
18:58:26|26308.97
18:58:28|26308.98
18:58:28|26308.97
18:58:30|26308.97
18:58:31|26308.98
18:58:32|26308.98
18:58:32|26308.97
18:58:34|26302.69
18:58:35|26302.46
18:58:37|26302.45
18:58:37|26302.45
18:58:38|26302.46
18:58:39|26302.45
18:58:40|26302.46
18:58:41|26302.46
18:58:42|26302.45
18:58:43|26302.46
18:58:44|26302.46
18:58:45|26302.45
18:58:46|26302.46
18:58:47|26302.45
18:58:49|26302.45
18:58:50|26302.45
18:58:51|26302.46
18:58:52|26302.45
18:58:53|26302.46
18:58:54|26302.46
18:58:55|26302.45
18:58:56|26302.45
18:58:56|26302.45
18:58:57|26302.45
18:58:59|26302.46
18:59:00|26302.45
18:59:01|26302.44
18:59:02|26302.44
18:59:03|26302.45
18:59:04|26302.43
18:59:05|26302.42
18:59:06|26302.08
18:59:07|26301.23
18:59:08|26301.22
18:59:09|26300.66
18:59:10|26300.66
18:59:11|26300.67
18:59:12|26300.67
18:59:13|26300.66
18:59:14|26300.66
18:59:15|26300.66
18:59:16|26300.66
18:59:17|26300.66
18:59:18|26300.58
18:59:19|26300.58
18:59:20|26300.27
18:59:21|26299.95
18:59:22|26299.95
18:59:23|26299.37
18:59:24|26299.36
18:59:25|26299.36
18:59:26|26299.34
18:59:27|26299.34
18:59:28|26299.34
18:59:29|26299.35
18:59:31|26299.34
18:59:31|26299.35
18:59:32|26299.34
18:59:33|26299.35
18:59:35|26299.34
18:59:36|26299.35
18:59:37|26299.34
18:59:39|26299.35
18:59:39|26299.34
18:59:41|26299.29
18:59:42|26299.3
18:59:43|26299.3
18:59:44|26299.3
18:59:44|26299.29
18:59:46|26299.3
18:59:46|26299.3
18:59:47|26299.3
18:59:48|26299.29
18:59:49|26299.29
18:59:51|26299.29
18:59:52|26299.3
18:59:52|26299.3
18:59:54|26299.29
18:59:54|26299.29
18:59:56|26299.29
18:59:57|26299.29
18:59:57|26299.29
18:59:58|26299.29
19:00:00|26299.29
19:00:00|26299.3
19:00:02|26299.3
19:00:02|26299.29
19:00:04|26299.29
19:00:05|26299.3
19:00:06|26299.3
19:00:06|26298.83
19:00:07|26298.83
19:00:09|26298.83
19:00:10|26298.82
19:00:10|26298.82
19:00:12|26298.82
19:00:12|26298.82
19:00:13|26298.83
19:00:14|26298.82
19:00:16|26298.82
19:00:17|26298.83
19:00:17|26298.83
19:00:18|26298.83
19:00:19|26298.82
19:00:20|26298.82
19:00:21|26298.61
19:00:23|26298.61
19:00:23|26298.61
19:00:24|26298.61
19:00:25|26298.62
19:00:27|26298.62
19:00:28|26298.62
19:00:28|26297.14
19:00:30|26297.14
19:00:30|26297.13
19:00:32|26297.14
19:00:33|26297.14
19:00:34|26297.14
19:00:35|26297.14
19:00:36|26297.13
19:00:37|26296.97
19:00:39|26295.01
19:00:39|26295.01
19:00:40|26295.
19:00:41|26295.01
19:00:42|26295.
19:00:43|26295.
19:00:44|26295.
19:00:45|26295.01
19:00:46|26295.
19:00:47|26295.01
19:00:48|26295.01
19:00:49|26280.
19:00:50|26278.64
19:00:51|26284.12
19:00:52|26282.87
19:00:53|26282.43
19:00:54|26282.42
19:00:55|26282.43
19:00:56|26282.42
19:00:57|26282.42
19:00:58|26282.42
19:00:59|26280.
19:01:00|26280.
19:01:01|26280.01
19:01:02|26280.
19:01:03|26280.
19:01:05|26280.01
19:01:06|26278.51
19:01:07|26274.61
19:01:08|26268.89
19:01:09|26268.66
19:01:10|26268.65
19:01:11|26268.66
19:01:12|26268.65
19:01:13|26268.65
19:01:14|26268.65
19:01:15|26268.66
19:01:16|26268.66
19:01:17|26271.53
19:01:18|26274.83
19:01:19|26274.85
19:01:20|26274.84
19:01:21|26274.85
19:01:22|26274.84
19:01:23|26274.84
19:01:24|26274.84
19:01:25|26274.85
19:01:26|26274.85
19:01:27|26273.06
19:01:28|26273.06
19:01:29|26273.06
19:01:30|26273.06
19:01:31|26273.07
19:01:32|26273.06
19:01:33|26273.06
19:01:34|26273.07
19:01:35|26273.06
19:01:36|26273.07
19:01:38|26274.35
19:01:38|26274.85
19:01:39|26274.84
19:01:40|26274.84
19:01:41|26274.85
19:01:43|26275.03
19:01:44|26275.03
19:01:45|26275.03
19:01:46|26275.03
19:01:47|26275.03
19:01:48|26280.05
19:01:49|26283.32
19:01:50|26283.32
19:01:50|26283.31
19:01:52|26283.32
19:01:53|26283.31
19:01:54|26283.31
19:01:55|26283.31
19:01:56|26283.31
19:01:57|26283.31
19:01:58|26283.32
19:01:59|26283.32
19:01:59|26283.31
19:02:00|26283.32
19:02:02|26283.32
19:02:03|26283.31
19:02:04|26281.42
19:02:05|26280.88
19:02:06|26280.64
19:02:06|26277.23
19:02:08|26275.3
19:02:08|26275.29
19:02:10|26275.3
19:02:11|26275.63
19:02:12|26275.64
19:02:13|26280.26
19:02:13|26280.25
19:02:15|26280.26
19:02:16|26280.26
19:02:17|26280.32
19:02:18|26281.08
19:02:19|26281.1
19:02:19|26281.1
19:02:20|26281.1
19:02:22|26281.09
19:02:23|26281.09
19:02:24|26281.09
19:02:25|26264.74
19:02:26|26269.85
19:02:26|26269.67
19:02:27|26274.99
19:02:28|26276.43
19:02:30|26284.44
19:02:31|26289.23
19:02:31|26289.66
19:02:32|26289.66
19:02:34|26289.65
19:02:35|26289.65
19:02:36|26289.66
19:02:37|26289.65
19:02:38|26289.66
19:02:40|26289.66
19:02:41|26296.99
19:02:42|26298.75
19:02:43|26300.
19:02:44|26300.
19:02:45|26299.99
19:02:46|26301.
19:02:47|26302.45
19:02:48|26304.74
19:02:49|26305.52
19:02:49|26307.
19:02:51|26306.99
19:02:52|26307.07
19:02:52|26308.97
19:02:54|26308.97
19:02:54|26308.98
19:02:56|26308.97
19:02:56|26308.98
19:02:58|26308.97
19:02:59|26308.97
19:02:59|26308.97
19:03:01|26308.97
19:03:02|26305.68
19:03:03|26305.69
19:03:04|26305.68
19:03:05|26305.69
19:03:06|26305.68
19:03:07|26301.27
19:03:08|26301.27
19:03:09|26301.27
19:03:10|26301.27
19:03:11|26300.01
19:03:12|26300.
19:03:13|26300.01
19:03:15|26300.01
19:03:16|26300.01
19:03:16|26300.01
19:03:17|26300.
19:03:18|26300.
19:03:19|26300.
19:03:21|26300.
19:03:21|26297.97
19:03:23|26296.65
19:03:23|26296.52
19:03:24|26295.5
19:03:25|26295.5
19:03:27|26295.51
19:03:27|26295.51
19:03:29|26295.51
19:03:30|26295.51
19:03:31|26295.5
19:03:32|26299.63
19:03:32|26299.63
19:03:34|26299.87
19:03:35|26299.97
19:03:35|26299.98
19:03:37|26299.98
19:03:38|26299.97
19:03:39|26299.97
19:03:40|26299.97
19:03:41|26299.98
19:03:42|26299.97
19:03:43|26299.97
19:03:45|26299.98
19:03:45|26299.98
19:03:46|26299.97
19:03:47|26299.97
19:03:48|26299.97
19:03:49|26299.98
19:03:50|26299.98
19:03:51|26299.97
19:03:52|26299.97
19:03:53|26295.05
19:03:54|26293.22
19:03:55|26293.22
19:03:56|26293.22
19:03:57|26293.22
19:03:58|26293.22
19:03:59|26293.22
19:04:00|26293.21
19:04:01|26293.21
19:04:02|26293.22
19:04:03|26293.22
19:04:04|26293.22
19:04:05|26293.22
19:04:06|26293.22
19:04:07|26293.21
19:04:08|26291.9
19:04:09|26291.82
19:04:10|26291.8
19:04:11|26291.5
19:04:12|26291.5
19:04:13|26291.5
19:04:14|26291.5
19:04:15|26291.5
19:04:16|26291.5
19:04:17|26291.49
19:04:18|26291.5
19:04:19|26291.49
19:04:21|26291.49
19:04:22|26286.13
19:04:23|26286.14
19:04:23|26286.13
19:04:24|26286.14
19:04:25|26286.13
19:04:27|26286.13
19:04:27|26286.14
19:04:28|26286.14
19:04:29|26286.14
19:04:30|26286.14
19:04:31|26286.14
19:04:33|26286.14
19:04:34|26286.13
19:04:34|26286.13
19:04:36|26286.14
19:04:37|26286.13
19:04:37|26286.13
19:04:39|26286.14
19:04:40|26286.13
19:04:41|26286.14
19:04:42|26286.13
19:04:43|26289.34
19:04:45|26289.34
19:04:45|26289.33
19:04:46|26289.33
19:04:47|26289.33
19:04:48|26289.33
19:04:49|26289.34
19:04:50|26289.34
19:04:51|26289.34
19:04:52|26289.34
19:04:53|26289.33
19:04:54|26289.33
19:04:55|26289.34
19:04:56|26289.34
19:04:57|26289.34
19:04:58|26289.34
19:04:59|26289.34
19:05:00|26289.33
19:05:01|26289.33
19:05:02|26286.14
19:05:04|26286.13
19:05:04|26286.13
19:05:05|26286.14
19:05:07|26286.13
19:05:07|26287.76
19:05:08|26287.76
19:05:10|26287.76
19:05:11|26287.76
19:05:11|26287.76
19:05:12|26287.77
19:05:14|26286.13
19:05:15|26286.13
19:05:16|26286.13
19:05:17|26286.13
19:05:18|26286.01
19:05:19|26286.
19:05:19|26286.
19:05:21|26286.
19:05:22|26284.75
19:05:23|26283.75
19:05:24|26283.75
19:05:25|26282.31
19:05:26|26282.31
19:05:27|26282.31
19:05:27|26282.3
19:05:29|26282.3
19:05:30|26282.31
19:05:31|26282.31
19:05:32|26282.31
19:05:33|26282.31
19:05:34|26282.31
19:05:35|26282.3
19:05:36|26282.3
19:05:37|26282.3
19:05:38|26282.31
19:05:39|26282.3
19:05:40|26282.3
19:05:41|26282.3
19:05:42|26282.31
19:05:43|26282.31
19:05:45|26282.3
19:05:46|26282.3
19:05:47|26282.3
19:05:48|26282.3
19:05:49|26282.3
19:05:50|26282.3
19:05:51|26282.3
19:05:52|26282.3
19:05:53|26282.31
19:05:54|26282.31
19:05:55|26282.31
19:05:56|26282.3
19:05:57|26283.3
19:05:57|26283.31
19:05:58|26282.3
19:06:00|26267.86
19:06:01|26259.67
19:06:02|26257.7
19:06:02|26246.87
19:06:04|26245.51
19:06:05|26241.64
19:06:06|26237.83
19:06:07|26222.08
19:06:08|26210.
19:06:09|26184.84
19:06:10|26205.48
19:06:11|26213.93
19:06:12|26213.94
19:06:13|26216.57
19:06:14|26211.17
19:06:15|26216.98
19:06:16|26216.99
19:06:17|26213.72
19:06:18|26199.24
19:06:19|26188.76
19:06:20|26188.75
19:06:21|26189.54
19:06:21|26181.29
19:06:22|26178.77
19:06:24|26164.32
19:06:25|26170.41
19:06:26|26173.49
19:06:27|26167.23
19:06:28|26163.99
19:06:29|26167.23
19:06:30|26167.24
19:06:31|26167.24
19:06:31|26174.09
19:06:33|26174.08
19:06:34|26182.69
19:06:35|26182.
19:06:36|26184.14
19:06:36|26188.36
19:06:38|26188.26
19:06:39|26196.6
19:06:39|26205.26
19:06:41|26205.27
19:06:42|26205.27
19:06:44|26201.33
19:06:44|26201.33
19:06:45|26206.45
19:06:47|26204.87
19:06:47|26204.87
19:06:49|26177.31
19:06:49|26167.57
19:06:51|26169.53
19:06:52|26169.77
19:06:53|26174.62
19:06:53|26179.49
19:06:55|26179.5
19:06:56|26184.23
19:06:57|26184.24
19:06:58|26188.48
19:06:59|26185.44
19:07:00|26185.41
19:07:01|26188.2
19:07:02|26189.58
19:07:03|26194.9
19:07:04|26194.9
19:07:04|26197.7
19:07:05|26202.34
19:07:07|26200.29
19:07:08|26202.12
19:07:09|26202.13
19:07:10|26199.83
19:07:11|26199.83
19:07:12|26206.07
19:07:13|26206.76
19:07:14|26211.89
19:07:15|26214.29
19:07:16|26214.37
19:07:17|26204.85
19:07:18|26204.85
19:07:18|26204.86
19:07:19|26205.9
19:07:21|26205.91
19:07:21|26205.91
19:07:23|26205.91
19:07:24|26207.49
19:07:25|26211.35
19:07:26|26212.82
19:07:27|26214.17
19:07:28|26214.38
19:07:28|26218.26
19:07:30|26219.75
19:07:30|26220.
19:07:32|26220.
19:07:33|26216.25
19:07:33|26216.25
19:07:34|26217.9
19:07:36|26219.15
19:07:37|26219.99
19:07:38|26219.99
19:07:39|26216.9
19:07:40|26216.46
19:07:40|26216.45
19:07:42|26216.46
19:07:43|26216.45
19:07:44|26216.45
19:07:45|26218.91
19:07:46|26220.
19:07:48|26225.7
19:07:49|26225.98
19:07:50|26225.99
19:07:51|26222.9
19:07:52|26222.58
19:07:53|26222.59
19:07:54|26222.58
19:07:55|26222.58
19:07:56|26225.64
19:07:57|26225.7
19:07:58|26226.52
19:07:59|26227.85
19:08:00|26228.27
19:08:01|26228.26
19:08:03|26219.04
19:08:03|26210.5
19:08:05|26210.51
19:08:05|26210.51
19:08:06|26212.94
19:08:07|26215.54
19:08:08|26215.54
19:08:09|26215.53
19:08:11|26215.54
19:08:12|26219.48
19:08:12|26219.72
19:08:14|26219.72
19:08:15|26219.72
19:08:16|26219.48
19:08:17|26219.48
19:08:18|26219.47
19:08:18|26208.35
19:08:20|26207.51
19:08:21|26207.5
19:08:22|26207.51
19:08:23|26207.51
19:08:24|26207.51
19:08:25|26211.07
19:08:26|26214.94
19:08:27|26214.94
19:08:28|26214.95
19:08:29|26223.
19:08:30|26223.01
19:08:31|26223.
19:08:32|26223.01
19:08:33|26223.01
19:08:34|26223.01
19:08:35|26223.01
19:08:36|26225.59
19:08:37|26225.6
19:08:38|26233.06
19:08:39|26233.07
19:08:40|26233.07
19:08:41|26233.06
19:08:42|26233.07
19:08:43|26232.78
19:08:44|26232.04
19:08:46|26232.04
19:08:46|26232.03
19:08:48|26232.04
19:08:49|26232.04
19:08:50|26232.03
19:08:50|26232.04
19:08:52|26232.04
19:08:53|26232.04
19:08:54|26232.03
19:08:54|26232.04
19:08:56|26232.04
19:08:57|26232.04
19:08:58|26232.04
19:08:59|26232.04
19:09:00|26232.03
19:09:01|26227.89
19:09:02|26227.84
19:09:03|26227.84
19:09:04|26227.84
19:09:05|26227.84
19:09:06|26227.84
19:09:07|26227.84
19:09:08|26220.
19:09:09|26220.
19:09:10|26220.
19:09:11|26220.
19:09:12|26220.
19:09:13|26219.64
19:09:14|26217.03
19:09:15|26216.17
19:09:16|26214.37
19:09:17|26212.96
19:09:18|26212.7
19:09:19|26212.7
19:09:20|26212.69
19:09:21|26212.69
19:09:22|26216.99
19:09:23|26212.84
19:09:24|26212.84
19:09:25|26214.4
19:09:26|26214.41
19:09:27|26214.41
19:09:28|26214.4
19:09:29|26214.4
19:09:30|26214.4
19:09:31|26214.4
19:09:32|26214.41
19:09:33|26216.22
19:09:34|26216.23
19:09:35|26216.23
19:09:36|26217.87
19:09:37|26217.87
19:09:38|26221.1
19:09:39|26221.29
19:09:40|26221.29
19:09:41|26221.29
19:09:42|26221.28
19:09:43|26221.29
19:09:44|26221.29
19:09:46|26222.85
19:09:47|26222.85
19:09:48|26224.38
19:09:49|26224.38
19:09:50|26224.39
19:09:51|26224.39
19:09:52|26224.41
19:09:53|26226.05
19:09:54|26228.28
19:09:56|26229.99
19:09:56|26229.99
19:09:57|26231.76
19:09:58|26231.81
19:09:59|26231.81
19:10:00|26231.82
19:10:01|26229.3
19:10:02|26229.3
19:10:03|26224.86
19:10:04|26223.12
19:10:05|26222.89
19:10:06|26222.89
19:10:07|26222.88
19:10:08|26222.89
19:10:09|26225.53
19:10:10|26225.53
19:10:11|26225.52
19:10:12|26225.52
19:10:13|26225.52
19:10:14|26225.53
19:10:15|26225.53
19:10:16|26225.53
19:10:17|26225.52
19:10:18|26225.52
19:10:19|26225.53
19:10:20|26225.53
19:10:21|26225.52
19:10:22|26221.3
19:10:23|26221.3
19:10:24|26221.3
19:10:25|26219.06
19:10:26|26218.72
19:10:27|26218.73
19:10:28|26218.72
19:10:29|26218.72
19:10:30|26219.78
19:10:31|26219.79
19:10:32|26221.4
19:10:33|26221.54
19:10:34|26221.54
19:10:35|26221.54
19:10:36|26221.55
19:10:37|26221.55
19:10:38|26221.55
19:10:39|26221.54
19:10:40|26221.55
19:10:41|26221.54
19:10:42|26221.55
19:10:43|26221.54
19:10:44|26227.77
19:10:46|26228.31
19:10:47|26228.32
19:10:48|26231.8
19:10:49|26231.81
19:10:50|26231.81
19:10:51|26231.81
19:10:52|26231.8
19:10:53|26231.81
19:10:54|26232.73
19:10:55|26235.
19:10:56|26235.
19:10:57|26235.
19:10:58|26235.
19:10:59|26234.99
19:11:00|26235.
19:11:01|26235.29
19:11:02|26235.41
19:11:03|26235.4
19:11:04|26235.84
19:11:05|26235.87
19:11:06|26235.9
19:11:07|26235.91
19:11:08|26235.91
19:11:10|26236.03
19:11:10|26237.84
19:11:12|26237.84
19:11:13|26240.
19:11:14|26242.84
19:11:15|26242.84
19:11:16|26242.84
19:11:17|26242.84
19:11:18|26242.84
19:11:19|26240.
19:11:20|26240.
19:11:21|26238.17
19:11:22|26237.89
19:11:23|26237.89
19:11:25|26239.65
19:11:26|26239.64
19:11:26|26239.65
19:11:27|26239.64
19:11:28|26239.64
19:11:29|26239.64
19:11:31|26239.64
19:11:32|26239.64
19:11:32|26239.65
19:11:34|26240.
19:11:35|26241.8
19:11:36|26245.34
19:11:37|26245.34
19:11:38|26249.39
19:11:39|26249.39
19:11:40|26249.39
19:11:41|26249.38
19:11:42|26249.38
19:11:43|26249.39
19:11:44|26249.38
19:11:45|26254.12
19:11:45|26254.11
19:11:47|26254.11
19:11:48|26254.11
19:11:49|26254.12
19:11:51|26254.11
19:11:51|26254.12
19:11:52|26254.11
19:11:54|26254.12
19:11:55|26254.11
19:11:56|26250.17
19:11:57|26250.17
19:11:58|26250.17
19:11:59|26250.18
19:12:00|26250.18
19:12:02|26250.18
19:12:02|26250.17
19:12:03|26250.17
19:12:04|26250.18
19:12:05|26246.35
19:12:06|26246.35
19:12:07|26246.27
19:12:08|26246.01
19:12:09|26246.01
19:12:10|26246.01
19:12:11|26246.02
19:12:12|26245.76
19:12:13|26245.05
19:12:14|26245.06
19:12:15|26245.05
19:12:16|26245.06
19:12:17|26245.06
19:12:18|26245.06
19:12:19|26245.05
19:12:20|26245.05
19:12:21|26245.05
19:12:22|26245.05
19:12:23|26245.05
19:12:24|26245.27
19:12:25|26245.49
19:12:26|26249.12
19:12:27|26249.11
19:12:28|26249.11
19:12:29|26250.18
19:12:30|26252.98
19:12:31|26252.98
19:12:32|26252.98
19:12:33|26252.98
19:12:34|26252.97
19:12:35|26252.98
19:12:36|26252.97
19:12:37|26252.97
19:12:38|26252.98
19:12:39|26252.97
19:12:40|26252.97
19:12:41|26252.98
19:12:42|26252.97
19:12:44|26252.97
19:12:44|26252.98
19:12:45|26252.98
19:12:47|26252.98
19:12:48|26252.97
19:12:49|26252.99
19:12:50|26252.99
19:12:51|26252.99
19:12:52|26254.1
19:12:53|26254.11
19:12:54|26254.11
19:12:55|26254.1
19:12:56|26254.11
19:12:57|26256.66
19:12:58|26256.66
19:12:59|26256.67
19:13:00|26256.66
19:13:01|26256.66
19:13:02|26256.66
19:13:03|26256.66
19:13:04|26256.67
19:13:05|26256.66
19:13:06|26256.67
19:13:07|26256.66
19:13:08|26256.67
19:13:09|26256.67
19:13:10|26256.67
19:13:11|26256.66
19:13:12|26256.66
19:13:13|26256.66
19:13:14|26256.66
19:13:15|26256.66
19:13:16|26256.66
19:13:17|26256.66
19:13:18|26256.66
19:13:19|26253.58
19:13:20|26253.57
19:13:21|26253.57
19:13:22|26253.58
19:13:23|26253.57
19:13:24|26253.57
19:13:25|26253.57
19:13:26|26253.58
19:13:27|26253.57
19:13:28|26253.57
19:13:29|26253.57
19:13:30|26253.58
19:13:32|26253.58
19:13:33|26253.58
19:13:33|26253.58
19:13:34|26253.58
19:13:36|26253.57
19:13:36|26253.57
19:13:38|26253.58
19:13:38|26253.58
19:13:39|26253.58
19:13:40|26253.57
19:13:41|26253.57
19:13:42|26253.58
19:13:44|26253.57
19:13:45|26253.58
19:13:46|26253.58
19:13:46|26251.23
19:13:47|26244.82
19:13:49|26244.82
19:13:49|26245.82
19:13:50|26246.6
19:13:52|26246.66
19:13:53|26246.66
19:13:53|26246.67
19:13:55|26246.67
19:13:56|26246.66
19:13:57|26246.67
19:13:57|26248.31
19:13:59|26248.32
19:14:00|26248.33
19:14:01|26248.32
19:14:02|26248.32
19:14:03|26248.32
19:14:03|26248.33
19:14:05|26248.33
19:14:06|26248.33
19:14:07|26248.32
19:14:08|26248.32
19:14:09|26248.32
19:14:10|26248.32
19:14:11|26248.32
19:14:12|26244.81
19:14:13|26244.81
19:14:14|26244.82
19:14:15|26244.82
19:14:16|26244.82
19:14:16|26244.82
19:14:18|26244.82
19:14:19|26244.82
19:14:20|26244.08
19:14:21|26244.07
19:14:22|26243.54
19:14:23|26243.53
19:14:24|26243.53
19:14:24|26243.53
19:14:26|26243.53
19:14:27|26243.54
19:14:28|26243.53
19:14:29|26243.54
19:14:30|26240.45
19:14:31|26240.33
19:14:31|26239.46
19:14:33|26239.26
19:14:33|26239.27
19:14:34|26239.26
19:14:36|26239.26
19:14:37|26239.26
19:14:38|26239.26
19:14:39|26239.27
19:14:40|26239.26
19:14:41|26239.26
19:14:41|26239.27
19:14:42|26239.18
19:14:43|26239.12
19:14:45|26239.12
19:14:46|26239.12
19:14:47|26239.12
19:14:47|26239.12
19:14:49|26239.12
19:14:50|26239.12
19:14:51|26239.12
19:14:52|26239.11
19:14:53|26236.88
19:14:54|26236.88
19:14:56|26236.89
19:14:56|26236.88
19:14:57|26236.89
19:14:58|26236.88
19:14:59|26236.89
19:15:00|26236.88
19:15:01|26236.88
19:15:02|26236.89
19:15:03|26236.88
19:15:04|26236.88
19:15:05|26236.65
19:15:06|26236.65
19:15:07|26236.65
19:15:08|26236.65
19:15:09|26236.41
19:15:10|26236.41
19:15:11|26231.97
19:15:12|26231.14
19:15:13|26230.11
19:15:14|26230.1
19:15:15|26230.
19:15:16|26226.56
19:15:17|26224.01
19:15:18|26223.91
19:15:19|26223.77
19:15:20|26223.41
19:15:21|26223.21
19:15:22|26223.2
19:15:23|26223.14
19:15:24|26223.13
19:15:25|26221.99
19:15:26|26221.84
19:15:27|26221.77
19:15:28|26221.75
19:15:29|26221.58
19:15:30|26221.39
19:15:31|26221.4
19:15:32|26221.4
19:15:33|26221.39
19:15:34|26221.4
19:15:35|26221.39
19:15:36|26221.4
19:15:37|26221.4
19:15:38|26221.4
19:15:39|26223.11
19:15:40|26223.12
19:15:41|26224.
19:15:42|26227.85
19:15:43|26231.83
19:15:44|26231.96
19:15:45|26234.42
19:15:46|26234.42
19:15:47|26234.41
19:15:48|26234.42
19:15:49|26234.42
19:15:51|26234.42
19:15:52|26234.42
19:15:53|26234.41
19:15:54|26234.42
19:15:56|26234.41
19:15:56|26234.42
19:15:58|26234.42
19:15:59|26234.42
19:16:00|26234.42
19:16:01|26234.41
19:16:01|26230.68
19:16:03|26227.47
19:16:04|26226.01
19:16:05|26225.73
19:16:06|26225.74
19:16:07|26225.73
19:16:08|26225.74
19:16:09|26225.73
19:16:10|26225.12
19:16:11|26225.1
19:16:12|26225.05
19:16:13|26225.05
19:16:13|26225.05
19:16:15|26225.05
19:16:15|26225.05
19:16:16|26225.05
19:16:17|26225.04
19:16:18|26221.07
19:16:19|26220.79
19:16:20|26220.
19:16:21|26219.72
19:16:22|26219.15
19:16:23|26218.58
19:16:25|26218.59
19:16:25|26218.58
19:16:27|26218.58
19:16:28|26218.58
19:16:29|26218.58
19:16:29|26218.58
19:16:30|26218.58
19:16:32|26218.59
19:16:32|26227.84
19:16:33|26232.09
19:16:35|26232.09
19:16:35|26232.09
19:16:36|26232.09
19:16:38|26232.09
19:16:39|26232.1
19:16:40|26232.1
19:16:40|26232.1
19:16:41|26232.1
19:16:43|26232.1
19:16:43|26229.57
19:16:45|26229.37
19:16:45|26228.35
19:16:46|26228.36
19:16:48|26228.36
19:16:49|26228.36
19:16:49|26228.36
19:16:51|26228.36
19:16:51|26228.36
19:16:53|26232.1
19:16:54|26232.1
19:16:55|26232.1
19:16:56|26232.1
19:16:57|26232.1
19:16:58|26232.1
19:16:59|26232.1
19:17:00|26232.09
19:17:01|26232.09
19:17:02|26232.09
19:17:03|26232.09
19:17:04|26232.1
19:17:06|26232.09
19:17:06|26232.09
19:17:07|26232.1
19:17:08|26228.36
19:17:09|26228.35
19:17:10|26226.78
19:17:11|26226.77
19:17:12|26226.77
19:17:13|26226.77
19:17:14|26226.77
19:17:15|26226.77
19:17:16|26226.77
19:17:17|26226.77
19:17:18|26226.77
19:17:19|26226.77
19:17:20|26226.77
19:17:21|26226.78
19:17:22|26226.78
19:17:24|26226.77
19:17:25|26226.77
19:17:26|26226.78
19:17:27|26226.78
19:17:28|26225.79
19:17:29|26225.79
19:17:30|26225.77
19:17:31|26225.76
19:17:32|26225.76
19:17:33|26225.77
19:17:34|26225.76
19:17:35|26225.76
19:17:36|26225.77
19:17:37|26225.76
19:17:37|26225.77
19:17:39|26225.76
19:17:40|26225.76
19:17:41|26225.76
19:17:42|26225.77
19:17:43|26225.76
19:17:45|26225.76
19:17:45|26225.77
19:17:46|26225.76
19:17:47|26225.76
19:17:48|26225.77
19:17:49|26225.77
19:17:50|26225.77
19:17:51|26225.76
19:17:53|26225.77
19:17:53|26225.76
19:17:55|26225.76
19:17:56|26225.76
19:17:57|26225.77
19:17:58|26227.67
19:17:59|26227.79
19:18:00|26227.78
19:18:01|26230.83
19:18:02|26230.82
19:18:03|26230.82
19:18:04|26230.82
19:18:05|26230.82
19:18:06|26230.83
19:18:07|26230.83
19:18:08|26230.82
19:18:09|26230.83
19:18:10|26230.83
19:18:11|26230.83
19:18:12|26230.82
19:18:13|26230.82
19:18:14|26230.82
19:18:15|26230.82
19:18:16|26230.83
19:18:17|26230.83
19:18:18|26230.82
19:18:19|26230.83
19:18:20|26230.82
19:18:21|26230.83
19:18:22|26230.83
19:18:23|26230.83
19:18:24|26230.82
19:18:25|26230.81
19:18:26|26230.81
19:18:27|26229.01
19:18:28|26229.01
19:18:29|26229.01
19:18:30|26228.07
19:18:31|26227.89
19:18:32|26227.85
19:18:33|26227.82
19:18:34|26227.82
19:18:35|26227.82
19:18:36|26227.83
19:18:37|26227.82
19:18:38|26227.81
19:18:39|26227.77
19:18:40|26227.76
19:18:41|26227.76
19:18:42|26227.76
19:18:43|26227.76
19:18:44|26227.76
19:18:45|26230.39
19:18:46|26230.39
19:18:47|26230.4
19:18:48|26230.83
19:18:49|26230.83
19:18:50|26231.45
19:18:51|26232.08
19:18:52|26234.99
19:18:53|26235.
19:18:55|26238.68
19:18:55|26238.77
19:18:57|26243.99
19:18:58|26243.99
19:18:59|26246.13
19:19:00|26246.13
19:19:00|26246.13
19:19:02|26246.13
19:19:03|26246.14
19:19:04|26246.14
19:19:04|26246.14
19:19:06|26244.88
19:19:07|26242.47
19:19:08|26242.47
19:19:08|26242.48
19:19:10|26242.47
19:19:11|26242.47
19:19:11|26242.48
19:19:13|26242.48
19:19:14|26242.47
19:19:15|26242.47
19:19:15|26242.47
19:19:16|26242.47
19:19:18|26242.47
19:19:19|26242.48
19:19:20|26242.48
19:19:20|26242.47
19:19:21|26242.47
19:19:23|26242.48
19:19:24|26242.47
19:19:24|26242.47
19:19:25|26242.47
19:19:27|26242.48
19:19:28|26242.47
19:19:28|26242.47
19:19:29|26242.47
19:19:31|26242.48
19:19:31|26242.48
19:19:33|26242.48
19:19:34|26244.95
19:19:35|26244.95
19:19:36|26244.96
19:19:36|26244.95
19:19:38|26244.95
19:19:39|26244.95
19:19:39|26244.96
19:19:41|26244.95
19:19:41|26244.95
19:19:43|26244.95
19:19:43|26244.95
19:19:44|26244.95
19:19:45|26244.96
19:19:46|26244.95
19:19:47|26244.96
19:19:48|26244.95
19:19:49|26244.95
19:19:50|26244.95
19:19:51|26246.25
19:19:52|26246.25
19:19:54|26246.25
19:19:55|26246.59
19:19:56|26250.
19:19:57|26252.68
19:19:58|26252.68
19:19:59|26252.68
19:20:00|26256.54
19:20:01|26256.53
19:20:02|26256.54
19:20:03|26256.53
19:20:04|26256.53
19:20:05|26252.7
19:20:06|26252.71
19:20:07|26252.71
19:20:08|26252.7
19:20:09|26252.7
19:20:10|26252.71
19:20:11|26252.7
19:20:13|26251.21
19:20:13|26249.64
19:20:14|26249.64
19:20:15|26249.64
19:20:16|26247.83
19:20:17|26247.83
19:20:19|26250.91
19:20:20|26250.92
19:20:21|26250.91
19:20:22|26250.91
19:20:23|26250.91
19:20:23|26250.92
19:20:25|26252.69
19:20:25|26254.81
19:20:26|26254.81
19:20:27|26254.8
19:20:28|26254.81
19:20:30|26254.8
19:20:30|26254.8
19:20:31|26254.81
19:20:33|26254.81
19:20:34|26254.8
19:20:35|26254.8
19:20:35|26254.8
19:20:37|26254.8
19:20:38|26254.81
19:20:39|26254.8
19:20:39|26254.81
19:20:40|26254.81
19:20:41|26254.81
19:20:42|26254.81
19:20:43|26257.48
19:20:44|26257.48
19:20:45|26257.47
19:20:47|26257.47
19:20:48|26257.48
19:20:49|26257.47
19:20:49|26257.47
19:20:50|26257.47
19:20:52|26257.47
19:20:53|26257.47
19:20:53|26257.47
19:20:54|26257.47
19:20:56|26257.48
19:20:57|26257.48
19:20:59|26257.48
19:21:00|26254.86
19:21:01|26253.68
19:21:02|26252.87
19:21:03|26252.87
19:21:04|26252.88
19:21:05|26252.88
19:21:06|26252.87
19:21:08|26252.88
19:21:08|26252.88
19:21:09|26252.87
19:21:10|26252.87
19:21:11|26248.75
19:21:12|26248.75
19:21:13|26248.75
19:21:14|26248.76
19:21:15|26248.76
19:21:16|26248.76
19:21:17|26248.76
19:21:18|26248.75
19:21:19|26248.75
19:21:20|26246.69
19:21:21|26246.61
19:21:22|26245.48
19:21:23|26245.48
19:21:24|26245.48
19:21:25|26245.48
19:21:26|26245.49
19:21:27|26245.49
19:21:28|26245.49
19:21:29|26245.49
19:21:30|26245.48
19:21:31|26245.48
19:21:32|26245.48
19:21:33|26245.49
19:21:34|26245.49
19:21:35|26245.48
19:21:36|26245.49
19:21:37|26245.49
19:21:38|26245.49
19:21:39|26245.48
19:21:40|26244.87
19:21:41|26241.07
19:21:42|26240.81
19:21:43|26240.
19:21:44|26240.
19:21:45|26237.89
19:21:46|26237.89
19:21:47|26240.01
19:21:48|26240.
19:21:49|26243.12
19:21:50|26243.13
19:21:51|26243.13
19:21:52|26244.17
19:21:53|26244.17
19:21:54|26244.18
19:21:55|26244.17
19:21:57|26244.18
19:21:58|26244.18
19:21:59|26244.17
19:22:00|26245.58
19:22:01|26248.6
19:22:02|26248.61
19:22:03|26248.61
19:22:04|26248.6
19:22:06|26248.6
19:22:06|26248.6
19:22:07|26247.29
19:22:08|26247.29
19:22:09|26247.29
19:22:10|26247.29
19:22:11|26247.29
19:22:12|26247.3
19:22:13|26244.63
19:22:14|26240.76
19:22:15|26240.77
19:22:16|26240.77
19:22:17|26240.76
19:22:18|26240.77
19:22:19|26240.76
19:22:20|26240.76
19:22:21|26240.77
19:22:22|26238.9
19:22:23|26232.59
19:22:24|26232.4
19:22:25|26232.29
19:22:26|26232.29
19:22:27|26232.29
19:22:28|26232.29
19:22:29|26232.3
19:22:30|26232.29
19:22:31|26232.29
19:22:32|26232.3
19:22:33|26232.3
19:22:34|26232.29
19:22:35|26232.29
19:22:36|26232.29
19:22:37|26235.34
19:22:38|26235.34
19:22:39|26236.38
19:22:40|26236.39
19:22:41|26236.38
19:22:42|26236.38
19:22:43|26236.38
19:22:44|26236.38
19:22:45|26236.39
19:22:46|26235.34
19:22:47|26235.34
19:22:48|26234.83
19:22:49|26234.
19:22:50|26233.69
19:22:51|26232.29
19:22:52|26232.29
19:22:53|26232.3
19:22:54|26232.3
19:22:55|26232.29
19:22:56|26232.29
19:22:58|26232.29
19:22:59|26232.3
19:23:00|26232.26
19:23:01|26232.26
19:23:02|26232.26
19:23:03|26232.26
19:23:04|26231.45
19:23:05|26231.12
19:23:05|26231.11
19:23:07|26230.96
19:23:08|26230.97
19:23:09|26230.96
19:23:10|26230.96
19:23:12|26230.96
19:23:12|26230.96
19:23:13|26230.96
19:23:14|26230.97
19:23:15|26230.97
19:23:16|26230.96
19:23:17|26230.97
19:23:18|26230.96
19:23:19|26230.97
19:23:20|26230.97
19:23:22|26230.96
19:23:22|26230.96
19:23:24|26230.22
19:23:25|26228.58
19:23:25|26228.58
19:23:26|26228.57
19:23:27|26228.57
19:23:28|26228.57
19:23:30|26228.58
19:23:31|26228.58
19:23:32|26228.57
19:23:32|26228.57
19:23:33|26228.57
19:23:34|26228.57
19:23:35|26228.09
19:23:36|26226.56
19:23:38|26226.48
19:23:39|26226.49
19:23:39|26226.48
19:23:41|26226.48
19:23:42|26223.39
19:23:42|26221.4
19:23:43|26220.56
19:23:45|26220.
19:23:45|26220.01
19:23:47|26220.01
19:23:48|26220.01
19:23:49|26220.01
19:23:50|26220.
19:23:51|26220.
19:23:52|26220.01
19:23:53|26220.01
19:23:53|26220.01
19:23:55|26220.
19:23:56|26220.
19:23:57|26220.01
19:23:58|26220.
19:23:59|26220.01
19:24:01|26220.01
19:24:01|26220.01
19:24:03|26220.01
19:24:04|26220.
19:24:05|26220.01
19:24:07|26220.
19:24:08|26220.
19:24:09|26220.
19:24:10|26220.01
19:24:11|26221.38
19:24:12|26221.39
19:24:13|26221.41
19:24:14|26225.97
19:24:15|26225.98
19:24:16|26225.97
19:24:17|26225.97
19:24:18|26225.98
19:24:19|26225.98
19:24:20|26225.98
19:24:21|26225.98
19:24:22|26225.97
19:24:23|26225.97
19:24:24|26225.98
19:24:25|26225.97
19:24:26|26225.98
19:24:27|26228.06
19:24:28|26228.23
19:24:29|26228.23
19:24:30|26228.23
19:24:31|26228.23
19:24:32|26228.23
19:24:33|26223.91
19:24:34|26223.4
19:24:35|26223.4
19:24:36|26223.41
19:24:37|26223.41
19:24:38|26217.43
19:24:39|26215.85
19:24:40|26210.91
19:24:41|26209.24
19:24:42|26206.57
19:24:43|26201.64
19:24:44|26201.64
19:24:45|26201.64
19:24:46|26201.64
19:24:47|26201.63
19:24:48|26201.64
19:24:49|26201.64
19:24:50|26201.63
19:24:51|26201.64
19:24:52|26201.63
19:24:53|26201.63
19:24:54|26201.63
19:24:55|26200.51
19:24:56|26200.02
19:24:57|26200.02
19:24:59|26197.42
19:25:00|26196.41
19:25:01|26193.75
19:25:02|26192.83
19:25:03|26192.84
19:25:04|26192.71
19:25:05|26191.84
19:25:06|26191.83
19:25:07|26193.02
19:25:08|26193.01
19:25:09|26193.01
19:25:10|26194.02
19:25:11|26194.02
19:25:12|26194.02
19:25:13|26196.62
19:25:14|26196.62
19:25:15|26195.41
19:25:16|26191.32
19:25:17|26189.13
19:25:18|26186.85
19:25:19|26175.16
19:25:20|26163.29
19:25:21|26159.48
19:25:22|26167.91
19:25:23|26173.41
19:25:24|26169.5
19:25:25|26163.36
19:25:26|26160.
19:25:27|26154.48
19:25:28|26154.46
19:25:29|26100.01
19:25:30|26127.42
19:25:31|26129.05
19:25:32|26146.64
19:25:33|26148.29
19:25:34|26140.61
19:25:35|26124.81
19:25:36|26108.
19:25:37|26094.4
19:25:38|26083.39
19:25:39|26059.13
19:25:40|26040.47
19:25:41|26041.22
19:25:42|26046.03
19:25:43|26055.98
19:25:44|26061.7
19:25:45|26064.08
19:25:46|26050.73
19:25:47|26054.85
19:25:48|26058.86
19:25:49|26051.97
19:25:50|26038.21
19:25:51|26029.52
19:25:52|26007.
19:25:53|26000.
19:25:54|25972.13
19:25:55|25987.83
19:25:56|26000.
19:25:57|25959.52
19:25:59|25939.38
19:25:59|25933.19
19:26:01|25923.77
19:26:02|25927.65
19:26:03|25925.54
19:26:04|25916.1
19:26:05|25926.44
19:26:06|25972.71
19:26:07|25972.59
19:26:08|25969.38
19:26:09|25971.13
19:26:10|25986.08
19:26:11|25974.6
19:26:12|25984.79
19:26:13|25988.82
19:26:14|25986.5
19:26:15|25971.62
19:26:16|25959.33
19:26:17|25981.34
19:26:18|25975.65
19:26:19|25978.01
19:26:21|25989.65
19:26:21|25989.06
19:26:22|25987.84
19:26:23|25961.83
19:26:24|25960.
19:26:25|25954.65
19:26:27|25948.87
19:26:27|25933.27
19:26:28|25933.27
19:26:29|25922.27
19:26:30|25916.23
19:26:31|25925.5
19:26:32|25933.6
19:26:34|25947.
19:26:35|25955.63
19:26:36|25959.37
19:26:37|25964.11
19:26:37|25964.12
19:26:39|25971.07
19:26:40|25969.37
19:26:40|25974.02
19:26:42|25968.59
19:26:43|25967.97
19:26:44|25937.16
19:26:44|25932.53
19:26:46|25911.07
19:26:47|25906.47
19:26:48|25905.67
19:26:49|25889.45
19:26:50|25841.53
19:26:51|25841.42
19:26:52|25898.
19:26:53|25904.42
19:26:54|25888.77
19:26:55|25856.59
19:26:56|25863.33
19:26:57|25877.45
19:26:58|25880.72
19:26:59|25884.54
19:27:00|25897.71
19:27:02|25895.04
19:27:03|25909.23
19:27:03|25906.51
19:27:05|25895.23
19:27:06|25895.58
19:27:08|25874.58
19:27:08|25880.64
19:27:10|25863.77
19:27:11|25850.
19:27:12|25831.82
19:27:12|25817.97
19:27:14|25821.7
19:27:15|25824.53
19:27:15|25821.5
19:27:17|25845.
19:27:17|25852.71
19:27:19|25867.6
19:27:20|25875.94
19:27:20|25879.71
19:27:21|25881.1
19:27:23|25881.8
19:27:23|25886.38
19:27:24|25883.88
19:27:26|25880.52
19:27:27|25895.03
19:27:28|25890.98
19:27:29|25886.84
19:27:30|25887.37
19:27:31|25892.66
19:27:31|25877.45
19:27:32|25884.76
19:27:33|25895.46
19:27:34|25888.06
19:27:35|25901.11
19:27:36|25873.14
19:27:37|25889.99
19:27:39|25893.37
19:27:40|25899.8
19:27:41|25879.82
19:27:42|25847.85
19:27:43|25849.81
19:27:43|25862.87
19:27:45|25871.72
19:27:46|25868.06
19:27:47|25882.8
19:27:48|25882.64
19:27:49|25882.65
19:27:50|25874.38
19:27:50|25878.75
19:27:51|25882.64
19:27:53|25878.14
19:27:53|25879.46
19:27:55|25871.65
19:27:56|25870.36
19:27:56|25881.7
19:27:57|25879.76
19:27:59|25882.62
19:28:00|25883.92
19:28:01|25893.33
19:28:02|25868.92
19:28:03|25853.59
19:28:05|25842.02
19:28:06|25845.14
19:28:07|25846.73
19:28:08|25851.24
19:28:09|25845.58
19:28:10|25861.06
19:28:11|25868.76
19:28:12|25874.99
19:28:13|25873.68
19:28:14|25861.08
19:28:15|25863.91
19:28:16|25862.28
19:28:17|25864.95
19:28:18|25862.02
19:28:19|25858.51
19:28:20|25857.07
19:28:21|25852.8
19:28:22|25845.55
19:28:23|25844.14
19:28:24|25833.52
19:28:25|25833.51
19:28:26|25824.7
19:28:27|25824.57
19:28:28|25837.06
19:28:29|25840.42
19:28:30|25847.3
19:28:31|25856.57
19:28:32|25853.15
19:28:33|25852.45
19:28:34|25861.66
19:28:35|25864.17
19:28:36|25859.99
19:28:37|25855.8
19:28:38|25861.06
19:28:39|25864.92
19:28:40|25861.31
19:28:41|25859.24
19:28:42|25856.03
19:28:43|25850.27
19:28:44|25857.67
19:28:45|25854.18
19:28:46|25872.64
19:28:47|25877.73
19:28:48|25877.69
19:28:49|25875.14
19:28:50|25866.02
19:28:51|25869.4
19:28:52|25866.04
19:28:54|25864.08
19:28:54|25859.43
19:28:56|25865.35
19:28:56|25873.69
19:28:58|25877.52
19:28:59|25879.85
19:29:00|25879.85
19:29:01|25876.85
19:29:01|25878.28
19:29:02|25868.09
19:29:03|25862.98
19:29:05|25872.23
19:29:06|25873.36
19:29:06|25881.79
19:29:08|25886.96
19:29:09|25888.58
19:29:09|25888.58
19:29:10|25888.54
19:29:12|25890.27
19:29:13|25878.66
19:29:14|25886.39
19:29:15|25881.81
19:29:16|25878.68
19:29:17|25884.28
19:29:18|25887.7
19:29:18|25894.19
19:29:20|25893.35
19:29:21|25897.25
19:29:22|25894.71
19:29:23|25894.68
19:29:24|25898.04
19:29:24|25899.8
19:29:26|25903.61
19:29:27|25905.79
19:29:28|25903.2
19:29:29|25907.5
19:29:30|25913.53
19:29:30|25920.
19:29:32|25924.17
19:29:33|25926.63
19:29:34|25933.32
19:29:35|25936.
19:29:36|25935.21
19:29:37|25939.18
19:29:38|25938.33
19:29:39|25935.56
19:29:40|25935.02
19:29:41|25930.4
19:29:42|25930.28
19:29:43|25939.31
19:29:44|25944.46
19:29:45|25954.79
19:29:46|25954.79
19:29:47|25949.67
19:29:48|25958.58
19:29:49|25961.68
19:29:50|25967.
19:29:51|25962.53
19:29:52|25955.93
19:29:53|25957.31
19:29:54|25955.29
19:29:55|25942.33
19:29:56|25943.92
19:29:57|25941.08
19:29:58|25943.81
19:29:59|25949.98
19:30:00|25946.09
19:30:01|25941.89
19:30:02|25940.77
19:30:03|25940.9
19:30:04|25940.46
19:30:05|25932.58
19:30:06|25923.84
19:30:08|25935.86
19:30:08|25938.04
19:30:09|25931.11
19:30:10|25932.5
19:30:11|25932.02
19:30:12|25935.87
19:30:13|25941.54
19:30:14|25946.19
19:30:15|25947.75
19:30:16|25950.
19:30:17|25952.38
19:30:18|25957.09
19:30:19|25957.08
19:30:20|25960.
19:30:21|25958.
19:30:22|25964.25
19:30:23|25964.04
19:30:24|25966.61
19:30:25|25969.99
19:30:26|25968.13
19:30:27|25970.81
19:30:28|25966.22
19:30:29|25969.97
19:30:30|25971.55
19:30:31|25967.65
19:30:32|25969.93
19:30:33|25974.27
19:30:34|25971.21
19:30:35|25969.66
19:30:36|25963.21
19:30:37|25960.
19:30:38|25957.29
19:30:39|25964.69
19:30:40|25967.77
19:30:41|25971.55
19:30:42|25969.7
19:30:43|25972.85
19:30:44|25955.3
19:30:45|25963.18
19:30:46|25960.01
19:30:47|25960.
19:30:48|25960.
19:30:49|25960.01
19:30:50|25962.01
19:30:51|25962.
19:30:52|25963.19
19:30:53|25965.62
19:30:54|25965.88
19:30:55|25965.88
19:30:56|25963.3
19:30:57|25963.3
19:30:59|25960.01
19:31:00|25960.05
19:31:00|25965.33
19:31:02|25965.27
19:31:03|25965.28
19:31:04|25965.27
19:31:05|25968.08
19:31:06|25968.07
19:31:07|25972.21
19:31:08|25973.74
19:31:10|25974.34
19:31:11|25974.61
19:31:12|25979.71
19:31:13|25979.71
19:31:14|25980.19
19:31:15|25980.48
19:31:16|25981.22
19:31:17|25984.99
19:31:17|25985.44
19:31:18|25985.9
19:31:20|25986.08
19:31:21|25983.89
19:31:22|25990.91
19:31:23|25988.18
19:31:24|25988.91
19:31:25|25989.27
19:31:26|25989.26
19:31:27|25988.18
19:31:28|25984.81
19:31:29|25980.01
19:31:30|25980.57
19:31:31|25980.
19:31:32|25977.17
19:31:33|25979.73
19:31:34|25979.84
19:31:35|25979.84
19:31:36|25979.82
19:31:37|25981.03
19:31:38|25981.4
19:31:39|25987.47
19:31:40|25989.26
19:31:41|25990.7
19:31:42|25993.2
19:31:43|25993.41
19:31:44|25995.68
19:31:45|26003.91
19:31:46|26007.55
19:31:47|26007.55
19:31:48|26007.55
19:31:49|26005.03
19:31:50|26007.53
19:31:51|26013.32
19:31:52|26018.32
19:31:53|26019.75
19:31:55|26026.82
19:31:55|26022.2
19:31:56|26014.2
19:31:57|26015.5
19:31:58|26012.38
19:32:00|26030.9
19:32:01|26036.33
19:32:02|26037.9
19:32:03|26040.9
19:32:05|26040.01
19:32:05|26043.23
19:32:06|26055.85
19:32:07|26055.85
19:32:08|26059.99
19:32:09|26049.95
19:32:11|26040.83
19:32:11|26037.81
19:32:12|26034.32
19:32:14|26040.22
19:32:15|26032.58
19:32:16|26030.2
19:32:16|26030.22
19:32:18|26031.86
19:32:19|26031.85
19:32:20|26031.68
19:32:21|26030.22
19:32:22|26025.05
19:32:23|26023.52
19:32:24|26017.79
19:32:25|26014.21
19:32:26|26017.59
19:32:27|26014.33
19:32:28|26015.33
19:32:29|26009.81
19:32:30|26015.32
19:32:30|26014.23
19:32:32|26014.23
19:32:33|26013.09
19:32:33|26028.54
19:32:35|26019.73
19:32:36|26013.82
19:32:37|26014.45
19:32:37|26017.15
19:32:39|26018.42
19:32:40|26021.07
19:32:41|26021.88
19:32:42|26021.88
19:32:43|26021.88
19:32:44|26020.37
19:32:45|26017.59
19:32:46|26019.89
19:32:47|26020.8
19:32:48|26016.56
19:32:49|26006.4
19:32:50|26003.84
19:32:51|26002.53
19:32:52|26003.82
19:32:53|26001.68
19:32:54|26000.01
19:32:55|26000.01
19:32:56|25998.61
19:32:57|26001.62
19:32:58|25998.62
19:32:59|25998.51
19:33:00|25993.51
19:33:02|26008.79
19:33:02|26014.07
19:33:03|26011.71
19:33:05|26018.26
19:33:06|26018.25
19:33:06|26017.39
19:33:08|26022.6
19:33:09|26018.27
19:33:10|26017.53
19:33:11|26016.11
19:33:11|26016.1
19:33:13|26016.1
19:33:14|26009.82
19:33:14|26007.
19:33:15|26005.38
19:33:17|26013.27
19:33:18|26008.45
19:33:19|26005.23
19:33:19|26003.92
19:33:20|26002.44
19:33:21|26001.8
19:33:22|25998.61
19:33:24|25997.
19:33:25|25996.09
19:33:26|25993.87
19:33:27|25999.06
19:33:27|25999.72
19:33:28|25996.95
19:33:30|26000.05
19:33:31|26000.97
19:33:31|26000.97
19:33:32|25999.79
19:33:33|25999.78
19:33:35|25992.89
19:33:35|25992.89
19:33:37|25991.73
19:33:37|25990.21
19:33:39|25990.37
19:33:40|25990.37
19:33:40|25985.34
19:33:41|25981.89
19:33:43|25980.01
19:33:43|25978.02
19:33:44|25984.78
19:33:45|25982.34
19:33:46|25980.72
19:33:48|25990.54
19:33:48|25987.47
19:33:50|25990.54
19:33:51|25992.75
19:33:52|25993.8
19:33:53|25995.41
19:33:53|25995.41
19:33:55|25992.5
19:33:56|25991.39
19:33:56|25995.41
19:33:58|25991.35
19:33:59|25991.14
19:34:00|25987.2
19:34:01|25987.02
19:34:02|25983.91
19:34:04|25983.43
19:34:05|25983.43
19:34:06|25985.3
19:34:07|25991.59
19:34:08|25995.85
19:34:09|25987.58
19:34:10|25987.1
19:34:11|25983.43
19:34:11|25986.29
19:34:13|25986.29
19:34:14|25987.48
19:34:15|25987.54
19:34:16|25987.59
19:34:17|25987.59
19:34:18|25983.42
19:34:19|25978.03
19:34:20|25973.72
19:34:22|25973.72
19:34:22|25975.72
19:34:23|25981.02
19:34:24|25981.02
19:34:25|25982.33
19:34:27|25983.46
19:34:27|25984.47
19:34:28|25984.47
19:34:29|25986.49
19:34:30|25995.77
19:34:32|25996.7
19:34:32|25996.09
19:34:33|25996.7
19:34:34|25991.37
19:34:35|25991.37
19:34:36|25993.62
19:34:37|25993.62
19:34:39|25993.61
19:34:40|25993.61
19:34:40|25993.62
19:34:41|25996.08
19:34:42|25996.09
19:34:44|25999.88
19:34:44|25999.88
19:34:45|25996.8
19:34:46|25998.15
19:34:48|25998.15
19:34:48|25998.15
19:34:49|25996.11
19:34:50|26000.94
19:34:52|26001.99
19:34:52|26002.44
19:34:53|26004.5
19:34:54|26005.07
19:34:55|26005.05
19:34:56|26006.5
19:34:57|26006.57
19:34:58|26009.99
19:34:59|26009.99
19:35:00|26013.58
19:35:01|26012.
19:35:03|26011.82
19:35:04|26011.56
19:35:05|26010.01
19:35:06|26010.02
19:35:07|26010.02
19:35:08|26010.01
19:35:09|26008.56
19:35:10|26006.83
19:35:11|26005.21
19:35:12|26005.04
19:35:13|26003.68
19:35:14|26001.24
19:35:15|26000.
19:35:16|25998.19
19:35:17|26000.55
19:35:18|26000.54
19:35:19|25999.66
19:35:20|25998.18
19:35:21|25999.12
19:35:22|26000.98
19:35:23|26003.51
19:35:24|26004.32
19:35:25|26004.32
19:35:26|26001.02
19:35:27|25999.46
19:35:28|25995.61
19:35:29|25994.37
19:35:30|25994.36
19:35:31|25994.36
19:35:32|25994.36
19:35:33|25992.9
19:35:34|25992.89
19:35:35|25996.55
19:35:36|25984.05
19:35:37|25980.81
19:35:38|25980.62
19:35:39|25971.29
19:35:40|25971.65
19:35:41|25973.7
19:35:42|25973.71
19:35:43|25973.7
19:35:44|25972.94
19:35:45|25972.93
19:35:46|25975.
19:35:47|25978.01
19:35:48|25978.03
19:35:49|25975.43
19:35:50|25979.02
19:35:51|25975.44
19:35:52|25972.94
19:35:53|25976.04
19:35:54|25976.05
19:35:55|25976.05
19:35:56|25976.05
19:35:57|25976.05
19:35:58|25976.05
19:35:59|25973.53
19:36:00|25972.01
19:36:01|25966.85
19:36:02|25960.01
19:36:03|25960.
19:36:04|25960.
19:36:05|25960.01
19:36:07|25975.44
19:36:07|25975.41
19:36:08|25970.7
19:36:10|25964.92
19:36:11|25960.84
19:36:12|25956.53
19:36:13|25956.52
19:36:14|25953.11
19:36:15|25953.11
19:36:16|25956.18
19:36:17|25956.18
19:36:18|25938.8
19:36:19|25938.89
19:36:20|25942.27
19:36:21|25938.9
19:36:22|25938.88
19:36:23|25915.01
19:36:24|25908.29
19:36:25|25910.54
19:36:26|25909.21
19:36:27|25910.52
19:36:28|25892.81
19:36:29|25896.69
19:36:30|25894.99
19:36:31|25884.52
19:36:32|25877.61
19:36:33|25889.49
19:36:34|25894.13
19:36:35|25902.33
19:36:36|25903.59
19:36:37|25904.93
19:36:38|25913.21
19:36:39|25902.3
19:36:40|25907.91
19:36:41|25901.34
19:36:42|25895.47
19:36:43|25882.28
19:36:44|25882.27
19:36:45|25886.17
19:36:46|25883.55
19:36:47|25889.35
19:36:48|25892.6
19:36:49|25892.6
19:36:50|25888.6
19:36:51|25892.47
19:36:52|25899.08
19:36:53|25895.46
19:36:54|25898.39
19:36:55|25898.5
19:36:56|25904.06
19:36:57|25906.93
19:36:58|25906.93
19:36:59|25902.85
19:37:00|25902.48
19:37:01|25902.48
19:37:03|25907.37
19:37:03|25912.39
19:37:05|25921.7
19:37:06|25921.7
19:37:07|25928.56
19:37:08|25937.15
19:37:09|25951.71
19:37:10|25949.09
19:37:11|25957.77
19:37:13|25948.68
19:37:13|25954.58
19:37:14|25957.79
19:37:15|25959.12
19:37:16|25957.39
19:37:17|25957.38
19:37:18|25961.66
19:37:20|25961.69
19:37:20|25954.3
19:37:21|25985.68
19:37:22|25982.95
19:37:24|25983.89
19:37:25|25992.43
19:37:26|25986.52
19:37:27|25992.44
19:37:27|25984.81
19:37:29|25989.43
19:37:29|25987.1
19:37:30|25984.79
19:37:32|25983.89
19:37:32|25984.77
19:37:34|25980.22
19:37:34|25975.76
19:37:36|25973.77
19:37:36|25972.85
19:37:37|25975.22
19:37:38|25975.22
19:37:40|25972.86
19:37:41|25972.86
19:37:42|25972.87
19:37:43|25976.29
19:37:43|25976.94
19:37:44|25974.16
19:37:45|25982.3
19:37:46|25983.84
19:37:47|25983.83
19:37:49|25987.47
19:37:50|25983.95
19:37:50|26001.37
19:37:51|26016.87
19:37:53|26013.76
19:37:53|26014.85
19:37:55|26012.39
19:37:56|26008.45
19:37:57|26005.47
19:37:58|26005.46
19:37:59|26000.42
19:37:59|26000.41
19:38:01|26006.61
19:38:01|26014.3
19:38:02|26012.28
19:38:03|26013.31
19:38:04|26012.98
19:38:06|26007.61
19:38:07|26010.68
19:38:08|26010.68
19:38:10|26010.69
19:38:11|26010.69
19:38:12|26006.62
19:38:12|26002.16
19:38:13|26007.06
19:38:14|26007.07
19:38:16|26010.97
19:38:17|26005.55
19:38:18|26003.83
19:38:19|26003.82
19:38:20|26005.01
19:38:21|25999.99
19:38:22|25999.71
19:38:23|25992.92
19:38:24|25990.06
19:38:25|25988.88
19:38:26|25984.91
19:38:27|25987.08
19:38:28|25988.43
19:38:28|25984.92
19:38:30|25986.22
19:38:30|25991.1
19:38:32|25992.98
19:38:33|25992.92
19:38:33|25988.38
19:38:35|25985.85
19:38:35|25985.76
19:38:36|25988.84
19:38:38|25995.69
19:38:39|25996.69
19:38:39|25999.99
19:38:41|26003.01
19:38:41|26001.01
19:38:43|25997.05
19:38:44|25999.26
19:38:44|25999.26
19:38:46|25996.97
19:38:47|25996.97
19:38:48|25996.97
19:38:49|25994.73
19:38:50|25986.25
19:38:51|25986.24
19:38:52|25986.24
19:38:53|25988.98
19:38:54|25992.84
19:38:55|25993.6
19:38:56|25993.59
19:38:57|25995.69
19:38:58|25996.95
19:38:59|25996.96
19:39:00|25994.27
19:39:01|25993.5
19:39:02|25993.41
19:39:03|25991.01
19:39:04|25996.92
19:39:05|25996.93
19:39:06|26002.71
19:39:08|26006.37
19:39:09|26008.92
19:39:10|26008.92
19:39:11|26010.99
19:39:12|26011.68
19:39:12|26013.3
19:39:14|26006.98
19:39:15|26006.98
19:39:16|26006.99
19:39:17|26010.69
19:39:18|26006.78
19:39:19|26005.99
19:39:20|26000.
19:39:21|26018.22
19:39:22|26018.2
19:39:23|26018.21
19:39:24|26018.2
19:39:25|26018.2
19:39:26|26018.21
19:39:27|26018.2
19:39:28|26018.21
19:39:29|26018.54
19:39:30|26019.51
19:39:30|26013.4
19:39:32|26010.28
19:39:32|26010.03
19:39:33|26011.81
19:39:35|26014.48
19:39:36|26014.47
19:39:36|26014.47
19:39:37|26014.47
19:39:39|26012.42
19:39:40|26010.02
19:39:41|26010.02
19:39:42|26010.02
19:39:43|26007.86
19:39:44|26007.86
19:39:45|26049.4
19:39:46|26056.7
19:39:47|26060.58
19:39:48|26064.56
19:39:49|26075.23
19:39:50|26071.88
19:39:51|26067.46
19:39:52|26071.89
19:39:54|26075.81
19:39:54|26083.18
19:39:55|26082.39
19:39:56|26077.51
19:39:57|26075.81
19:39:58|26079.1
19:39:59|26077.8
19:40:00|26077.8
19:40:01|26081.23
19:40:02|26080.85
19:40:03|26084.09
19:40:04|26078.57
19:40:05|26071.81
19:40:06|26082.
19:40:08|26082.01
19:40:09|26084.99
19:40:10|26084.98
19:40:11|26085.03
19:40:13|26078.58
19:40:13|26078.57
19:40:14|26081.42
19:40:15|26083.15
19:40:16|26080.62
19:40:17|26078.65
19:40:18|26078.65
19:40:19|26075.21
19:40:20|26078.28
19:40:21|26078.27
19:40:22|26078.27
19:40:23|26076.58
19:40:24|26076.58
19:40:25|26074.78
19:40:26|26074.77
19:40:28|26066.94
19:40:29|26064.77
19:40:30|26064.77
19:40:31|26063.11
19:40:31|26060.03
19:40:32|26059.08
19:40:33|26061.26
19:40:35|26061.27
19:40:35|26063.33
19:40:37|26072.41
19:40:37|26073.18
19:40:39|26075.77
19:40:40|26075.76
19:40:40|26078.2
19:40:41|26074.77
19:40:43|26073.53
19:40:43|26073.53
19:40:44|26059.07
19:40:45|26057.99
19:40:47|26056.37
19:40:47|26061.64
19:40:48|26061.65
19:40:49|26061.64
19:40:50|26059.01
19:40:52|26058.47
19:40:53|26058.48
19:40:53|26056.58
19:40:55|26056.57
19:40:56|26056.57
19:40:57|26055.37
19:40:57|26054.63
19:40:58|26054.63
19:40:59|26056.58
19:41:00|26056.58
19:41:01|26060.35
19:41:03|26056.78
19:41:03|26052.61
19:41:04|26052.61
19:41:06|26064.41
19:41:07|26074.71
19:41:08|26080.
19:41:09|26079.11
19:41:10|26068.91
19:41:12|26068.29
19:41:13|26068.29
19:41:14|26061.59
19:41:15|26066.21
19:41:16|26067.6
19:41:17|26070.89
19:41:18|26071.19
19:41:19|26075.75
19:41:20|26076.54
19:41:21|26072.66
19:41:22|26073.48
19:41:23|26075.74
19:41:24|26076.99
19:41:24|26076.99
19:41:26|26077.
19:41:27|26076.99
19:41:28|26076.99
19:41:29|26079.99
19:41:30|26080.
19:41:31|26080.
19:41:32|26083.99
19:41:33|26084.
19:41:34|26086.04
19:41:35|26086.03
19:41:35|26085.38
19:41:37|26084.03
19:41:38|26085.42
19:41:39|26083.36
19:41:40|26073.19
19:41:41|26072.56
19:41:42|26074.86
19:41:43|26074.87
19:41:44|26074.87
19:41:44|26082.74
19:41:46|26086.57
19:41:47|26086.05
19:41:48|26086.05
19:41:49|26086.05
19:41:50|26091.
19:41:51|26091.
19:41:52|26091.
19:41:53|26092.5
19:41:54|26090.7
19:41:55|26091.45
19:41:56|26086.14
19:41:57|26090.48
19:41:58|26084.72
19:41:59|26084.71
19:42:00|26084.72
19:42:01|26083.41
19:42:02|26083.41
19:42:03|26083.42
19:42:04|26083.83
19:42:05|26086.02
19:42:06|26086.01
19:42:06|26086.02
19:42:08|26084.71
19:42:09|26083.83
19:42:10|26083.83
19:42:12|26082.02
19:42:13|26082.02
19:42:14|26088.63
19:42:15|26089.85
19:42:16|26098.12
19:42:17|26098.43
19:42:18|26099.46
19:42:19|26095.29
19:42:20|26095.28
19:42:21|26092.82
19:42:22|26095.29
19:42:23|26095.48
19:42:24|26099.23
19:42:25|26103.21
19:42:26|26103.5
19:42:27|26110.
19:42:28|26113.6
19:42:29|26110.49
19:42:31|26114.27
19:42:31|26111.33
19:42:32|26108.46
19:42:33|26112.24
19:42:34|26115.61
19:42:35|26119.16
19:42:36|26128.
19:42:37|26135.01
19:42:38|26142.24
19:42:39|26136.32
19:42:40|26141.46
19:42:41|26143.48
19:42:42|26141.42
19:42:43|26136.85
19:42:44|26131.05
19:42:45|26130.01
19:42:46|26124.2
19:42:47|26120.79
19:42:48|26126.1
19:42:49|26126.1
19:42:50|26125.21
19:42:51|26123.83
19:42:52|26123.84
19:42:53|26103.41
19:42:54|26103.55
19:42:55|26105.15
19:42:56|26103.2
19:42:57|26108.48
19:42:58|26109.42
19:42:59|26111.51
19:43:00|26107.14
19:43:01|26127.69
19:43:02|26129.99
19:43:03|26135.08
19:43:04|26131.31
19:43:05|26131.32
19:43:06|26137.44
19:43:07|26136.27
19:43:08|26136.29
19:43:09|26137.4
19:43:11|26133.35
19:43:12|26129.31
19:43:13|26126.7
19:43:14|26128.98
19:43:15|26128.97
19:43:16|26125.22
19:43:17|26110.22
19:43:18|26110.21
19:43:19|26111.77
19:43:20|26112.32
19:43:22|26117.9
19:43:22|26126.11
19:43:23|26128.16
19:43:24|26130.58
19:43:25|26122.75
19:43:26|26128.12
19:43:27|26133.29
19:43:28|26135.2
19:43:29|26131.32
19:43:30|26131.27
19:43:31|26127.68
19:43:32|26127.67
19:43:33|26128.9
19:43:34|26126.92
19:43:35|26126.92
19:43:36|26124.2
19:43:37|26126.92
19:43:38|26126.93
19:43:39|26128.13
19:43:40|26126.88
19:43:41|26124.2
19:43:42|26124.2
19:43:43|26122.94
19:43:44|26122.94
19:43:45|26125.17
19:43:46|26142.41
19:43:47|26144.55
19:43:48|26144.55
19:43:49|26144.55
19:43:50|26144.56
19:43:51|26144.56
19:43:52|26140.62
19:43:53|26145.34
19:43:54|26145.35
19:43:55|26144.58
19:43:56|26144.58
19:43:58|26156.86
19:43:58|26163.04
19:43:59|26162.59
19:44:00|26160.04
19:44:01|26162.89
19:44:02|26162.88
19:44:03|26166.62
19:44:04|26174.6
19:44:05|26176.39
19:44:07|26162.95
19:44:07|26162.98
19:44:08|26161.69
19:44:09|26159.68
19:44:10|26159.68
19:44:12|26138.37
19:44:13|26141.93
19:44:15|26142.96
19:44:15|26143.35
19:44:17|26139.51
19:44:18|26142.15
19:44:19|26140.29
19:44:20|26138.91
19:44:21|26133.86
19:44:21|26131.57
19:44:22|26131.56
19:44:24|26126.76
19:44:25|26127.51
19:44:26|26129.72
19:44:27|26125.1
19:44:28|26125.08
19:44:29|26124.21
19:44:30|26125.18
19:44:31|26125.19
19:44:31|26130.48
19:44:33|26130.48
19:44:34|26140.
19:44:35|26143.27
19:44:36|26146.09
19:44:37|26140.49
19:44:38|26140.49
19:44:39|26142.28
19:44:40|26147.84
19:44:41|26147.2
19:44:42|26147.15
19:44:43|26148.06
19:44:44|26140.49
19:44:46|26137.68
19:44:46|26137.68
19:44:47|26135.61
19:44:48|26136.26
19:44:49|26132.01
19:44:50|26132.
19:44:51|26127.85
19:44:52|26127.68
19:44:53|26127.68
19:44:54|26128.85
19:44:55|26136.79
19:44:56|26133.56
19:44:57|26144.94
19:44:58|26149.99
19:44:59|26149.99
19:45:00|26145.49
19:45:01|26147.17
19:45:02|26150.34
19:45:03|26154.71
19:45:04|26155.18
19:45:05|26169.99
19:45:06|26173.09
19:45:07|26173.09
19:45:08|26170.76
19:45:09|26170.75
19:45:10|26170.75
19:45:11|26170.75
19:45:13|26160.47
19:45:14|26169.09
19:45:15|26163.87
19:45:17|26163.88
19:45:17|26156.13
19:45:18|26154.08
19:45:19|26147.2
19:45:20|26147.2
19:45:22|26140.01
19:45:22|26138.19
19:45:24|26140.39
19:45:25|26140.39
19:45:25|26137.94
19:45:26|26136.26
19:45:28|26135.14
19:45:29|26134.54
19:45:30|26132.09
19:45:30|26132.09
19:45:32|26130.
19:45:33|26132.96
19:45:34|26132.96
19:45:35|26127.42
19:45:35|26127.34
19:45:37|26125.89
19:45:38|26125.9
19:45:38|26125.89
19:45:40|26122.94
19:45:41|26122.94
19:45:42|26122.94
19:45:43|26125.65
19:45:44|26125.65
19:45:46|26125.66
19:45:46|26125.65
19:45:48|26125.65
19:45:49|26125.66
19:45:49|26125.65
19:45:51|26125.65
19:45:51|26125.66
19:45:53|26125.09
19:45:53|26122.79
19:45:55|26122.63
19:45:55|26120.92
19:45:57|26120.
19:45:57|26120.
19:45:59|26116.63
19:45:59|26129.16
19:46:01|26130.07
19:46:02|26133.2
19:46:02|26133.2
19:46:03|26124.44
19:46:04|26122.61
19:46:05|26121.11
19:46:06|26123.86
19:46:07|26120.03
19:46:09|26120.
19:46:10|26116.81
19:46:10|26116.8
19:46:11|26116.8
19:46:12|26119.78
19:46:14|26134.48
19:46:15|26139.94
19:46:17|26139.95
19:46:17|26140.38
19:46:18|26134.99
19:46:19|26137.17
19:46:20|26137.17
19:46:21|26137.17
19:46:22|26137.15
19:46:24|26136.46
19:46:25|26136.27
19:46:25|26134.4
19:46:27|26133.61
19:46:28|26133.61
19:46:28|26133.61
19:46:30|26135.96
19:46:30|26135.95
19:46:32|26133.6
19:46:33|26137.14
19:46:33|26144.58
19:46:35|26144.58
19:46:35|26146.08
19:46:37|26146.09
19:46:38|26147.04
19:46:39|26150.61
19:46:40|26142.99
19:46:40|26142.98
19:46:41|26142.99
19:46:43|26142.98
19:46:43|26142.98
19:46:45|26142.99
19:46:46|26142.98
19:46:46|26142.98
19:46:47|26142.99
19:46:49|26143.47
19:46:50|26143.47
19:46:51|26140.47
19:46:51|26140.28
19:46:53|26140.28
19:46:53|26140.05
19:46:55|26137.78
19:46:56|26137.78
19:46:57|26134.88
19:46:57|26134.88
19:46:59|26134.88
19:46:59|26134.89
19:47:01|26134.88
19:47:02|26134.88
19:47:03|26137.89
19:47:04|26143.52
19:47:05|26143.53
19:47:05|26143.53
19:47:07|26141.42
19:47:08|26141.42
19:47:08|26141.42
19:47:10|26141.42
19:47:10|26142.74
19:47:12|26145.42
19:47:13|26145.43
19:47:13|26145.42
19:47:15|26145.42
19:47:16|26145.43
19:47:18|26145.43
19:47:19|26145.73
19:47:20|26145.73
19:47:21|26146.78
19:47:22|26146.77
19:47:22|26146.77
19:47:24|26146.78
19:47:25|26146.77
19:47:26|26146.77
19:47:27|26146.77
19:47:27|26147.26
19:47:29|26147.27
19:47:30|26147.26
19:47:31|26147.29
19:47:31|26151.88
19:47:33|26151.88
19:47:33|26151.89
19:47:35|26151.88
19:47:36|26151.88
19:47:36|26151.88
19:47:38|26151.89
19:47:39|26151.88
19:47:40|26149.4
19:47:41|26149.41
19:47:42|26149.4
19:47:43|26149.41
19:47:44|26149.4
19:47:45|26149.4
19:47:46|26147.42
19:47:47|26147.41
19:47:48|26144.84
19:47:49|26139.71
19:47:50|26139.72
19:47:50|26139.71
19:47:52|26139.71
19:47:53|26141.83
19:47:54|26141.83
19:47:55|26147.28
19:47:56|26147.49
19:47:57|26147.49
19:47:58|26147.49
19:47:59|26147.49
19:48:00|26147.49
19:48:01|26147.49
19:48:02|26147.49
19:48:03|26150.27
19:48:04|26150.27
19:48:05|26150.27
19:48:06|26144.19
19:48:07|26143.
19:48:08|26142.98
19:48:08|26142.83
19:48:10|26133.6
19:48:11|26136.04
19:48:12|26136.05
19:48:12|26136.04
19:48:14|26133.61
19:48:14|26133.61
19:48:16|26135.65
19:48:17|26135.64
19:48:18|26135.64
19:48:20|26135.64
19:48:20|26135.64
19:48:22|26133.
19:48:22|26149.99
19:48:23|26154.8
19:48:24|26157.1
19:48:25|26157.1
19:48:26|26157.11
19:48:28|26147.16
19:48:28|26152.59
19:48:30|26157.11
19:48:31|26155.28
19:48:32|26155.28
19:48:32|26155.21
19:48:34|26155.22
19:48:34|26155.22
19:48:35|26155.22
19:48:36|26155.22
19:48:37|26160.4
19:48:39|26160.4
19:48:39|26160.6
19:48:40|26164.67
19:48:42|26164.67
19:48:43|26164.67
19:48:43|26171.17
19:48:45|26171.17
19:48:46|26171.18
19:48:47|26171.17
19:48:48|26172.43
19:48:49|26172.43
19:48:49|26172.43
19:48:51|26172.44
19:48:52|26171.18
19:48:53|26168.08
19:48:54|26166.72
19:48:55|26162.92
19:48:56|26158.99
19:48:57|26157.79
19:48:58|26157.67
19:48:59|26155.23
19:49:00|26155.22
19:49:01|26155.22
19:49:02|26153.32
19:49:03|26153.32
19:49:04|26152.6
19:49:05|26152.6
19:49:06|26155.69
19:49:07|26173.5
19:49:08|26173.52
19:49:09|26173.52
19:49:10|26173.53
19:49:11|26173.52
19:49:12|26173.52
19:49:13|26169.59
19:49:14|26162.79
19:49:15|26164.33
19:49:17|26164.34
19:49:18|26164.34
19:49:19|26163.78
19:49:20|26163.78
19:49:21|26163.36
19:49:22|26160.78
19:49:23|26160.78
19:49:24|26160.78
19:49:25|26162.97
19:49:26|26162.98
19:49:27|26161.21
19:49:28|26161.21
19:49:29|26161.21
19:49:30|26166.2
19:49:31|26166.2
19:49:32|26168.38
19:49:33|26168.38
19:49:34|26168.38
19:49:35|26168.96
19:49:36|26169.59
19:49:37|26169.59
19:49:38|26169.59
19:49:40|26173.85
19:49:40|26174.82
19:49:41|26180.75
19:49:42|26182.91
19:49:43|26185.47
19:49:44|26185.63
19:49:46|26186.12
19:49:47|26190.76
19:49:48|26157.76
19:49:49|26160.25
19:49:50|26160.23
19:49:50|26157.61
19:49:51|26157.61
19:49:53|26160.68
19:49:54|26160.68
19:49:55|26160.67
19:49:56|26160.68
19:49:57|26160.68
19:49:58|26158.31
19:49:59|26161.57
19:50:00|26159.
19:50:01|26147.61
19:50:02|26147.61
19:50:04|26150.68
19:50:04|26150.69
19:50:05|26159.99
19:50:06|26159.98
19:50:07|26156.06
19:50:08|26156.05
19:50:09|26156.05
19:50:10|26157.46
19:50:11|26157.46
19:50:12|26162.68
19:50:13|26161.21
19:50:15|26161.22
19:50:15|26161.22
19:50:16|26161.21
19:50:18|26157.61
19:50:19|26153.87
19:50:20|26153.7
19:50:21|26153.69
19:50:22|26152.93
19:50:23|26153.67
19:50:24|26153.68
19:50:25|26152.36
19:50:26|26152.36
19:50:27|26152.36
19:50:28|26152.37
19:50:29|26152.36
19:50:30|26156.
19:50:31|26156.05
19:50:32|26156.04
19:50:33|26159.39
19:50:34|26159.88
19:50:35|26158.04
19:50:36|26154.8
19:50:37|26154.81
19:50:38|26154.81
19:50:39|26154.8
19:50:40|26154.81
19:50:41|26154.8
19:50:42|26154.8
19:50:43|26154.8
19:50:44|26154.81
19:50:45|26154.81
19:50:46|26154.8
19:50:47|26154.8
19:50:48|26157.58
19:50:49|26157.58
19:50:50|26154.81
19:50:51|26154.81
19:50:52|26154.81
19:50:53|26154.81
19:50:54|26154.81
19:50:55|26154.81
19:50:56|26154.81
19:50:57|26154.82
19:50:58|26154.81
19:50:59|26154.81
19:51:00|26154.82
19:51:01|26158.41
19:51:02|26158.41
19:51:03|26158.4
19:51:04|26154.89
19:51:05|26153.66
19:51:06|26153.66
19:51:07|26153.66
19:51:08|26148.55
19:51:09|26147.08
19:51:10|26147.07
19:51:11|26147.08
19:51:12|26147.08
19:51:13|26147.07
19:51:14|26146.27
19:51:15|26140.
19:51:16|26140.
19:51:17|26140.01
19:51:19|26140.
19:51:20|26140.
19:51:21|26140.01
19:51:22|26140.
19:51:23|26140.
19:51:24|26140.01
19:51:26|26140.01
19:51:26|26140.01
19:51:27|26142.22
19:51:29|26143.25
19:51:29|26143.24
19:51:31|26143.25
19:51:31|26143.24
19:51:33|26143.08
19:51:34|26143.08
19:51:34|26143.08
19:51:36|26152.12
19:51:36|26152.12
19:51:38|26152.12
19:51:38|26149.95
19:51:39|26149.95
19:51:41|26148.16
19:51:42|26148.16
19:51:43|26146.56
19:51:44|26148.14
19:51:45|26151.23
19:51:45|26151.24
19:51:47|26153.65
19:51:47|26153.66
19:51:49|26153.65
19:51:50|26150.84
19:51:50|26150.84
19:51:52|26150.84
19:51:52|26157.78
19:51:54|26157.77
19:51:55|26157.77
19:51:55|26157.77
19:51:57|26157.77
19:51:58|26159.89
19:51:58|26164.17
19:52:00|26164.17
19:52:01|26174.29
19:52:02|26174.51
19:52:03|26174.51
19:52:04|26174.5
19:52:05|26174.5
19:52:06|26174.5
19:52:07|26174.5
19:52:07|26172.
19:52:08|26178.91
19:52:09|26178.92
19:52:11|26178.91
19:52:11|26178.91
19:52:13|26177.86
19:52:13|26176.69
19:52:15|26176.69
19:52:15|26174.31
19:52:16|26174.3
19:52:17|26174.31
19:52:19|26174.3
19:52:20|26177.86
19:52:21|26177.86
19:52:22|26177.86
19:52:23|26177.86
19:52:24|26177.86
19:52:25|26177.87
19:52:26|26177.86
19:52:27|26177.86
19:52:28|26177.86
19:52:30|26177.86
19:52:30|26177.87
19:52:31|26177.86
19:52:32|26176.21
19:52:33|26176.21
19:52:34|26176.22
19:52:35|26176.21
19:52:37|26176.21
19:52:37|26171.45
19:52:38|26170.59
19:52:40|26170.6
19:52:41|26170.59
19:52:41|26170.17
19:52:43|26170.17
19:52:43|26170.17
19:52:44|26170.17
19:52:46|26170.17
19:52:47|26170.17
19:52:48|26170.17
19:52:48|26170.17
19:52:49|26170.17
19:52:51|26170.17
19:52:52|26170.13
19:52:53|26170.14
19:52:54|26170.11
19:52:55|26170.11
19:52:56|26170.11
19:52:57|26170.11
19:52:58|26170.12
19:52:58|26171.5
19:53:00|26171.51
19:53:01|26174.3
19:53:02|26174.31
19:53:03|26174.3
19:53:04|26174.31
19:53:05|26174.31
19:53:06|26174.3
19:53:07|26174.31
19:53:08|26174.3
19:53:09|26176.2
19:53:10|26176.21
19:53:11|26176.21
19:53:12|26178.9
19:53:13|26179.99
19:53:14|26179.99
19:53:15|26179.99
19:53:16|26179.99
19:53:17|26179.99
19:53:18|26180.
19:53:19|26179.99
19:53:20|26179.99
19:53:21|26180.
19:53:23|26180.
19:53:23|26179.99
19:53:24|26180.
19:53:25|26180.
19:53:26|26180.
19:53:27|26179.99
19:53:28|26184.39
19:53:29|26184.42
19:53:30|26184.42
19:53:31|26184.42
19:53:32|26184.42
19:53:33|26184.42
19:53:34|26184.43
19:53:35|26184.42
19:53:36|26184.42
19:53:37|26184.42
19:53:38|26184.42
19:53:39|26184.42
19:53:40|26184.42
19:53:41|26184.42
19:53:42|26181.4
19:53:43|26181.41
19:53:44|26181.4
19:53:45|26181.4
19:53:46|26181.4
19:53:47|26181.41
19:53:48|26181.41
19:53:49|26183.55
19:53:51|26183.55
19:53:51|26183.55
19:53:53|26183.55
19:53:53|26183.55
19:53:55|26183.55
19:53:55|26183.55
19:53:56|26188.72
19:53:57|26189.78
19:53:58|26193.23
19:54:00|26193.23
19:54:01|26198.42
19:54:01|26201.99
19:54:03|26209.98
19:54:03|26209.42
19:54:05|26207.61
19:54:05|26202.9
19:54:07|26202.9
19:54:07|26204.84
19:54:08|26204.84
19:54:09|26208.36
19:54:10|26212.16
19:54:11|26213.37
19:54:12|26222.27
19:54:13|26231.97
19:54:14|26235.61
19:54:16|26226.66
19:54:17|26230.64
19:54:18|26232.59
19:54:19|26232.6
19:54:20|26234.58
19:54:20|26232.58
19:54:22|26232.58
19:54:24|26230.95
19:54:24|26230.87
19:54:26|26227.55
19:54:28|26232.27
19:54:28|26233.42
19:54:30|26237.82
19:54:31|26237.83
19:54:32|26237.82
19:54:33|26237.82
19:54:34|26237.83
19:54:35|26241.59
19:54:36|26246.65
19:54:36|26246.65
19:54:38|26257.98
19:54:39|26261.1
19:54:39|26268.62
19:54:41|26271.02
19:54:42|26275.72
19:54:42|26269.56
19:54:44|26269.56
19:54:44|26270.98
19:54:46|26274.74
19:54:47|26274.68
19:54:48|26273.52
19:54:49|26273.53
19:54:49|26273.52
19:54:50|26281.13
19:54:52|26281.13
19:54:52|26280.76
19:54:54|26275.87
19:54:55|26277.72
19:54:55|26273.52
19:54:56|26273.53
19:54:57|26273.53
19:54:58|26272.46
19:54:59|26272.47
19:55:00|26273.63
19:55:02|26272.48
19:55:02|26272.1
19:55:03|26285.99
19:55:05|26291.92
19:55:05|26284.85
19:55:07|26282.42
19:55:07|26283.18
19:55:09|26284.1
19:55:09|26284.11
19:55:10|26284.1
19:55:11|26300.
19:55:12|26298.01
19:55:13|26292.28
19:55:14|26296.42
19:55:15|26292.29
19:55:16|26292.03
19:55:17|26296.25
19:55:18|26301.54
19:55:19|26302.62
19:55:20|26299.67
19:55:21|26298.67
19:55:22|26302.62
19:55:24|26309.82
19:55:25|26322.89
19:55:26|26333.33
19:55:27|26347.54
19:55:28|26356.66
19:55:29|26356.83
19:55:30|26370.86
19:55:31|26379.11
19:55:32|26378.55
19:55:33|26416.95
19:55:35|26464.41
19:55:35|26471.99
19:55:36|26459.7
19:55:37|26472.99
19:55:38|26459.8
19:55:39|26474.84
19:55:40|26464.11
19:55:41|26445.39
19:55:42|26458.39
19:55:43|26432.53
19:55:44|26432.47
19:55:45|26411.91
19:55:46|26410.3
19:55:47|26434.48
19:55:48|26411.89
19:55:49|26407.78
19:55:50|26409.51
19:55:51|26393.45
19:55:52|26400.86
19:55:53|26404.87
19:55:54|26402.14
19:55:55|26401.45
19:55:56|26401.68
19:55:57|26391.72
19:55:58|26383.95
19:55:59|26379.5
19:56:00|26369.07
19:56:01|26378.73
19:56:02|26383.99
19:56:03|26390.
19:56:04|26400.14
19:56:06|26412.03
19:56:07|26414.04
19:56:07|26409.79
19:56:09|26411.45
19:56:09|26411.24
19:56:10|26396.
19:56:11|26405.93
19:56:13|26406.93
19:56:13|26420.57
19:56:15|26422.65
19:56:16|26416.59
19:56:17|26412.59
19:56:17|26399.91
19:56:19|26390.82
19:56:19|26395.22
19:56:20|26397.69
19:56:21|26405.7
19:56:22|26409.79
19:56:24|26426.74
19:56:25|26428.41
19:56:26|26439.99
19:56:27|26445.38
19:56:28|26445.78
19:56:30|26436.04
19:56:30|26420.6
19:56:31|26416.63
19:56:32|26414.2
19:56:33|26418.19
19:56:35|26417.47
19:56:36|26416.53
19:56:36|26412.55
19:56:38|26416.62
19:56:39|26412.78
19:56:40|26410.68
19:56:41|26398.63
19:56:42|26396.1
19:56:43|26395.98
19:56:44|26398.6
19:56:45|26390.
19:56:46|26398.6
19:56:47|26393.45
19:56:48|26387.49
19:56:49|26384.
19:56:50|26385.65
19:56:51|26395.18
19:56:52|26396.97
19:56:53|26392.01
19:56:54|26390.57
19:56:55|26384.48
19:56:56|26386.97
19:56:57|26386.85
19:56:58|26381.57
19:56:59|26386.95
19:57:01|26392.28
19:57:01|26389.4
19:57:02|26397.99
19:57:03|26391.1
19:57:04|26404.57
19:57:05|26404.58
19:57:06|26407.26
19:57:07|26411.95
19:57:08|26409.94
19:57:09|26409.65
19:57:10|26407.24
19:57:11|26439.19
19:57:12|26440.77
19:57:13|26432.93
19:57:14|26431.57
19:57:15|26443.91
19:57:16|26440.89
19:57:17|26441.9
19:57:18|26428.1
19:57:19|26426.61
19:57:20|26419.6
19:57:21|26421.48
19:57:22|26418.35
19:57:23|26421.88
19:57:25|26401.57
19:57:26|26401.5
19:57:27|26400.58
19:57:28|26393.65
19:57:30|26391.96
19:57:30|26391.96
19:57:32|26391.47
19:57:32|26392.99
19:57:34|26405.23
19:57:35|26404.93
19:57:36|26402.04
19:57:36|26395.99
19:57:37|26390.51
19:57:38|26388.19
19:57:40|26386.36
19:57:41|26389.39
19:57:42|26391.68
19:57:43|26390.61
19:57:44|26382.92
19:57:45|26384.07
19:57:46|26384.24
19:57:47|26386.35
19:57:47|26386.35
19:57:49|26386.35
19:57:50|26388.18
19:57:51|26387.86
19:57:51|26393.67
19:57:53|26390.59
19:57:53|26387.87
19:57:55|26393.09
19:57:56|26390.83
19:57:57|26390.82
19:57:58|26423.13
19:57:59|26425.32
19:58:00|26420.77
19:58:01|26416.25
19:58:02|26416.24
19:58:03|26413.04
19:58:04|26413.74
19:58:05|26424.54
19:58:06|26424.72
19:58:07|26424.72
19:58:08|26428.46
19:58:09|26429.99
19:58:10|26429.99
19:58:11|26429.99
19:58:12|26431.45
19:58:13|26431.46
19:58:14|26432.05
19:58:15|26430.01
19:58:16|26412.6
19:58:17|26412.62
19:58:17|26404.07
19:58:18|26405.97
19:58:19|26405.97
19:58:21|26405.98
19:58:22|26415.
19:58:23|26419.79
19:58:24|26424.53
19:58:25|26424.53
19:58:27|26427.09
19:58:28|26426.22
19:58:29|26425.23
19:58:30|26425.1
19:58:31|26425.1
19:58:32|26420.
19:58:32|26417.89
19:58:34|26416.37
19:58:34|26419.19
19:58:35|26421.5
19:58:36|26414.04
19:58:38|26412.02
19:58:39|26412.03
19:58:40|26412.03
19:58:40|26412.02
19:58:42|26406.03
19:58:43|26403.32
19:58:44|26408.57
19:58:45|26405.94
19:58:46|26404.45
19:58:46|26404.45
19:58:48|26403.73
19:58:49|26403.96
19:58:49|26403.95
19:58:51|26403.96
19:58:52|26427.01
19:58:53|26434.61
19:58:54|26443.1
19:58:55|26448.3
19:58:56|26444.35
19:58:57|26441.69
19:58:58|26437.27
19:58:59|26435.63
19:59:00|26443.74
19:59:01|26444.96
19:59:02|26451.56
19:59:03|26455.07
19:59:04|26460.93
19:59:05|26466.49
19:59:06|26466.54
19:59:07|26469.99
19:59:08|26462.52
19:59:09|26460.29
19:59:10|26463.
19:59:11|26460.27
19:59:12|26470.68
19:59:13|26470.68
19:59:14|26468.94
19:59:15|26465.31
19:59:16|26460.
19:59:17|26452.75
19:59:18|26445.51
19:59:19|26445.51
19:59:20|26445.51
19:59:21|26429.32
19:59:22|26429.3
19:59:23|26426.23
19:59:24|26425.11
19:59:25|26422.18
19:59:26|26449.41
19:59:28|26470.82
19:59:28|26466.28
19:59:29|26466.28
19:59:30|26464.95
19:59:32|26465.7
19:59:32|26465.72
19:59:34|26468.99
19:59:35|26474.45
19:59:36|26469.08
19:59:37|26462.49
19:59:38|26463.96
19:59:39|26460.23
19:59:40|26475.99
19:59:41|26474.79
19:59:42|26477.39
19:59:43|26477.53
19:59:44|26477.54
19:59:45|26477.54
19:59:46|26468.87
19:59:47|26468.38
19:59:48|26464.79
19:59:49|26464.78
19:59:50|26477.26
19:59:51|26487.92
19:59:53|26477.93
19:59:53|26475.97
19:59:54|26477.59
19:59:55|26471.67
19:59:56|26469.49
19:59:57|26469.42
19:59:58|26470.66
19:59:59|26466.38
20:00:00|26460.01
20:00:01|26458.17
20:00:02|26461.27
20:00:03|26457.9
20:00:04|26457.9
20:00:05|26453.02
20:00:06|26452.74
20:00:07|26452.78
20:00:08|26455.89
20:00:09|26458.32
20:00:10|26462.12
20:00:11|26473.55
20:00:12|26480.25
20:00:13|26473.96
20:00:14|26481.53
20:00:15|26473.37
20:00:16|26464.8
20:00:17|26465.08
20:00:18|26481.67
20:00:19|26482.95
20:00:20|26491.2
20:00:21|26493.87
20:00:22|26488.52
20:00:23|26488.53
20:00:24|26476.51
20:00:25|26473.21
20:00:26|26466.51
20:00:28|26474.23
20:00:29|26478.21
20:00:30|26473.39
20:00:31|26473.22
20:00:32|26470.28
20:00:33|26464.79
20:00:34|26460.14
20:00:34|26462.71
20:00:36|26462.71
20:00:37|26461.26
20:00:37|26455.98
20:00:39|26453.4
20:00:40|26453.4
20:00:41|26453.44
20:00:42|26451.36
20:00:43|26446.81
20:00:44|26445.48
20:00:45|26443.81
20:00:45|26443.72
20:00:47|26443.72
20:00:48|26443.72
20:00:49|26443.72
20:00:50|26436.56
20:00:51|26438.38
20:00:52|26436.4
20:00:53|26433.14
20:00:54|26426.17
20:00:55|26426.18
20:00:56|26426.18
20:00:57|26426.16
20:00:59|26422.23
20:00:59|26416.81
20:01:00|26414.09
20:01:01|26418.05
20:01:02|26414.04
20:01:03|26414.03
20:01:04|26409.74
20:01:05|26409.75
20:01:06|26404.51
20:01:07|26404.14
20:01:08|26409.75
20:01:09|26404.53
20:01:10|26403.55
20:01:11|26418.57
20:01:12|26392.48
20:01:13|26397.24
20:01:14|26388.99
20:01:15|26389.4
20:01:16|26384.59
20:01:17|26386.54
20:01:18|26383.62
20:01:19|26383.96
20:01:20|26384.25
20:01:21|26384.11
20:01:22|26387.21
20:01:23|26386.62
20:01:24|26385.81
20:01:25|26385.8
20:01:26|26384.26
20:01:27|26380.32
20:01:29|26382.4
20:01:29|26382.42
20:01:31|26384.99
20:01:32|26394.53
20:01:33|26392.81
20:01:34|26389.41
20:01:35|26391.32
20:01:36|26394.98
20:01:37|26395.13
20:01:38|26397.26
20:01:40|26402.9
20:01:40|26398.36
20:01:41|26395.13
20:01:43|26396.82
20:01:43|26387.
20:01:44|26386.85
20:01:46|26386.09
20:01:46|26386.85
20:01:48|26389.4
20:01:49|26389.77
20:01:50|26389.77
20:01:51|26392.02
20:01:52|26390.08
20:01:53|26390.
20:01:54|26395.5
20:01:55|26396.74
20:01:56|26390.96
20:01:57|26390.01
20:01:58|26389.4
20:01:59|26382.24
20:02:00|26383.
20:02:01|26378.63
20:02:02|26377.06
20:02:03|26370.18
20:02:04|26370.18
20:02:05|26370.29
20:02:06|26369.11
20:02:07|26369.18
20:02:08|26369.18
20:02:09|26369.18
20:02:10|26369.18
20:02:11|26369.19
20:02:12|26369.18
20:02:13|26374.12
20:02:14|26377.63
20:02:15|26372.83
20:02:16|26384.3
20:02:16|26386.53
20:02:18|26386.53
20:02:19|26385.79
20:02:20|26386.84
20:02:21|26398.12
20:02:22|26394.16
20:02:23|26400.61
20:02:24|26400.61
20:02:25|26394.17
20:02:26|26394.17
20:02:27|26395.1
20:02:28|26399.18
20:02:29|26394.17
20:02:30|26380.93
20:02:32|26375.35
20:02:32|26375.36
20:02:33|26380.69
20:02:34|26381.53
20:02:35|26383.45
20:02:36|26386.84
20:02:37|26388.6
20:02:38|26395.2
20:02:39|26393.87
20:02:40|26393.86
20:02:41|26391.69
20:02:42|26391.69
20:02:43|26391.69
20:02:44|26391.69
20:02:45|26391.72
20:02:46|26426.22
20:02:48|26430.42
20:02:48|26430.73
20:02:50|26436.37
20:02:50|26445.44
20:02:52|26454.81
20:02:52|26461.23
20:02:53|26456.32
20:02:54|26462.79
20:02:55|26451.97
20:02:57|26457.67
20:02:58|26451.92
20:02:59|26453.41
20:03:00|26454.61
20:03:01|26452.09
20:03:02|26437.26
20:03:03|26439.31
20:03:04|26438.04
20:03:05|26438.03
20:03:07|26438.03
20:03:07|26440.4
20:03:08|26449.76
20:03:09|26448.04
20:03:10|26440.39
20:03:11|26446.73
20:03:12|26452.72
20:03:13|26457.06
20:03:14|26457.05
20:03:15|26450.11
20:03:16|26452.74
20:03:17|26451.89
20:03:18|26459.04
20:03:19|26459.04
20:03:20|26459.04
20:03:21|26459.96
20:03:22|26462.34
20:03:23|26465.24
20:03:24|26467.34
20:03:25|26469.92
20:03:26|26474.82
20:03:27|26480.5
20:03:28|26468.69
20:03:29|26475.54
20:03:31|26481.53
20:03:32|26485.27
20:03:33|26487.11
20:03:34|26482.94
20:03:36|26464.9
20:03:36|26462.36
20:03:37|26452.75
20:03:39|26458.75
20:03:40|26456.79
20:03:41|26453.23
20:03:42|26452.4
20:03:43|26452.42
20:03:44|26452.66
20:03:45|26455.92
20:03:45|26455.93
20:03:47|26454.41
20:03:48|26454.41
20:03:49|26450.
20:03:50|26441.56
20:03:51|26436.42
20:03:52|26437.27
20:03:53|26432.54
20:03:54|26432.53
20:03:55|26436.36
20:03:56|26437.21
20:03:57|26437.83
20:03:58|26441.63
20:03:59|26438.99
20:04:00|26442.42
20:04:01|26437.88
20:04:02|26437.87
20:04:03|26437.87
20:04:04|26439.72
20:04:05|26442.2
20:04:06|26440.4
20:04:07|26440.63
20:04:08|26444.37
20:04:09|26445.34
20:04:10|26440.01
20:04:11|26440.02
20:04:12|26459.01
20:04:13|26460.55
20:04:14|26465.75
20:04:15|26465.74
20:04:16|26464.01
20:04:17|26460.55
20:04:18|26460.56
20:04:19|26460.51
20:04:20|26459.01
20:04:21|26455.58
20:04:22|26454.41
20:04:23|26454.41
20:04:24|26447.35
20:04:25|26449.09
20:04:26|26452.33
20:04:27|26453.06
20:04:28|26449.23
20:04:29|26449.28
20:04:30|26450.94
20:04:31|26451.42
20:04:32|26451.04
20:04:33|26450.01
20:04:34|26452.59
20:04:35|26456.47
20:04:36|26460.49
20:04:37|26462.38
20:04:38|26464.65
20:04:39|26465.
20:04:40|26464.99
20:04:41|26465.
20:04:42|26479.78
20:04:43|26475.35
20:04:44|26475.35
20:04:45|26480.66
20:04:46|26466.3
20:04:47|26463.35
20:04:48|26462.72
20:04:50|26472.25
20:04:50|26468.23
20:04:51|26463.37
20:04:52|26460.01
20:04:53|26451.04
20:04:55|26450.01
20:04:55|26450.
20:04:57|26450.
20:04:57|26459.79
20:04:59|26463.26
20:05:00|26459.78
20:05:01|26457.1
20:05:01|26455.37
20:05:03|26452.75
20:05:04|26455.08
20:05:05|26455.1
20:05:05|26455.09
20:05:06|26455.09
20:05:08|26455.1
20:05:09|26451.04
20:05:10|26451.03
20:05:10|26446.04
20:05:11|26443.82
20:05:12|26441.53
20:05:14|26445.32
20:05:15|26443.53
20:05:15|26458.8
20:05:16|26458.79
20:05:18|26457.6
20:05:18|26451.02
20:05:20|26451.63
20:05:20|26451.33
20:05:21|26457.17
20:05:23|26472.98
20:05:23|26473.05
20:05:25|26466.81
20:05:25|26472.51
20:05:27|26471.68
20:05:27|26475.43
20:05:28|26473.38
20:05:29|26473.39
20:05:30|26471.67
20:05:32|26470.
20:05:33|26472.15
20:05:34|26473.39
20:05:35|26470.
20:05:36|26483.56
20:05:37|26478.54
20:05:38|26478.54
20:05:39|26483.83
20:05:40|26480.27
20:05:41|26480.27
20:05:42|26478.81
20:05:43|26478.8
20:05:44|26480.27
20:05:45|26480.28
20:05:46|26483.82
20:05:47|26478.81
20:05:48|26478.8
20:05:49|26462.36
20:05:50|26459.98
20:05:51|26462.49
20:05:52|26462.48
20:05:53|26462.48
20:05:54|26462.46
20:05:55|26460.02
20:05:56|26462.49
20:05:57|26460.48
20:05:58|26458.
20:05:59|26458.01
20:06:00|26465.87
20:06:01|26467.75
20:06:02|26469.42
20:06:03|26475.1
20:06:04|26477.49
20:06:05|26478.81
20:06:06|26460.01
20:06:07|26461.36
20:06:08|26460.
20:06:09|26458.
20:06:10|26453.91
20:06:11|26446.72
20:06:12|26445.16
20:06:13|26445.17
20:06:14|26442.46
20:06:15|26439.71
20:06:16|26437.88
20:06:17|26437.88
20:06:18|26437.87
20:06:19|26437.87
20:06:20|26438.39
20:06:21|26437.26
20:06:22|26435.89
20:06:23|26438.53
20:06:24|26434.47
20:06:25|26442.35
20:06:26|26453.27
20:06:27|26455.57
20:06:28|26449.25
20:06:29|26449.21
20:06:30|26446.48
20:06:31|26446.48
20:06:32|26452.45
20:06:33|26450.36
20:06:35|26445.01
20:06:35|26445.
20:06:36|26444.15
20:06:37|26443.83
20:06:38|26440.9
20:06:39|26441.22
20:06:41|26440.42
20:06:41|26443.95
20:06:43|26440.41
20:06:43|26440.4
20:06:45|26435.98
20:06:45|26435.98
20:06:47|26435.98
20:06:47|26434.22
20:06:49|26432.55
20:06:50|26432.55
20:06:51|26432.55
20:06:52|26432.54
20:06:53|26432.54
20:06:54|26432.55
20:06:55|26420.58
20:06:55|26425.69
20:06:56|26427.28
20:06:58|26426.24
20:06:58|26433.66
20:07:00|26433.66
20:07:00|26427.6
20:07:01|26427.6
20:07:03|26430.68
20:07:04|26427.54
20:07:05|26427.53
20:07:05|26423.54
20:07:07|26420.63
20:07:07|26420.01
20:07:08|26423.17
20:07:09|26420.92
20:07:10|26419.55
20:07:11|26419.18
20:07:12|26419.17
20:07:13|26419.17
20:07:14|26414.16
20:07:15|26414.98
20:07:17|26416.8
20:07:18|26414.99
20:07:19|26411.66
20:07:19|26410.02
20:07:20|26410.02
20:07:21|26409.96
20:07:22|26408.46
20:07:24|26408.46
20:07:25|26404.73
20:07:25|26404.73
20:07:26|26404.72
20:07:27|26404.72
20:07:29|26404.72
20:07:29|26404.73
20:07:31|26404.73
20:07:31|26420.58
20:07:32|26418.78
20:07:33|26423.1
20:07:35|26423.71
20:07:36|26426.24
20:07:36|26427.53
20:07:37|26420.82
20:07:39|26419.49
20:07:40|26413.31
20:07:41|26413.31
20:07:42|26413.31
20:07:43|26413.3
20:07:44|26409.31
20:07:45|26413.32
20:07:46|26413.31
20:07:47|26411.46
20:07:48|26413.32
20:07:49|26413.31
20:07:50|26413.31
20:07:51|26413.32
20:07:52|26413.32
20:07:53|26419.99
20:07:54|26422.17
20:07:55|26435.85
20:07:56|26432.72
20:07:57|26430.95
20:07:58|26432.7
20:07:59|26428.67
20:08:00|26428.68
20:08:01|26427.66
20:08:02|26425.22
20:08:03|26427.31
20:08:04|26425.62
20:08:05|26424.92
20:08:06|26428.45
20:08:07|26425.25
20:08:08|26433.67
20:08:09|26432.12
20:08:10|26428.46
20:08:11|26425.69
20:08:12|26425.69
20:08:13|26428.99
20:08:14|26428.99
20:08:15|26429.
20:08:16|26429.
20:08:17|26429.
20:08:18|26437.24
20:08:19|26437.24
20:08:20|26437.29
20:08:21|26439.75
20:08:22|26439.75
20:08:23|26441.09
20:08:24|26441.65
20:08:25|26441.65
20:08:26|26443.89
20:08:27|26450.
20:08:28|26450.
20:08:29|26450.
20:08:30|26450.
20:08:31|26449.99
20:08:32|26449.99
20:08:33|26445.88
20:08:34|26445.87
20:08:35|26445.89
20:08:37|26450.03
20:08:38|26450.04
20:08:39|26442.16
20:08:40|26430.46
20:08:41|26430.
20:08:42|26429.
20:08:43|26439.99
20:08:44|26440.
20:08:45|26442.62
20:08:46|26445.84
20:08:47|26449.99
20:08:48|26450.
20:08:49|26449.17
20:08:50|26447.48
20:08:51|26445.99
20:08:52|26445.98
20:08:53|26445.87
20:08:54|26445.87
20:08:55|26445.88
20:08:56|26445.87
20:08:57|26445.88
20:08:58|26450.
20:08:59|26458.94
20:09:00|26463.
20:09:01|26465.17
20:09:03|26465.01
20:09:03|26464.92
20:09:04|26463.02
20:09:05|26463.02
20:09:06|26460.01
20:09:07|26458.55
20:09:08|26458.55
20:09:09|26458.56
20:09:10|26467.16
20:09:11|26467.77
20:09:12|26470.
20:09:14|26464.79
20:09:14|26464.78
20:09:15|26461.73
20:09:17|26468.63
20:09:18|26469.98
20:09:19|26465.06
20:09:20|26465.45
20:09:20|26465.44
20:09:22|26460.01
20:09:22|26460.47
20:09:23|26462.49
20:09:24|26465.45
20:09:26|26465.44
20:09:26|26465.44
20:09:27|26465.44
20:09:29|26460.11
20:09:29|26460.11
20:09:31|26463.19
20:09:31|26465.03
20:09:32|26465.03
20:09:34|26463.51
20:09:34|26463.51
20:09:36|26463.5
20:09:37|26458.55
20:09:37|26460.05
20:09:39|26461.06
20:09:40|26462.02
20:09:41|26462.01
20:09:42|26455.71
20:09:43|26455.67
20:09:45|26455.66
20:09:45|26455.67
20:09:46|26455.67
20:09:47|26455.66
20:09:48|26454.03
20:09:49|26458.75
20:09:50|26461.05
20:09:51|26461.05
20:09:52|26463.49
20:09:53|26477.
20:09:54|26479.76
20:09:55|26480.
20:09:57|26474.82
20:09:57|26471.99
20:09:58|26471.99
20:09:59|26471.99
20:10:00|26467.87
20:10:02|26465.05
20:10:02|26465.05
20:10:03|26462.01
20:10:04|26460.1
20:10:05|26455.93
20:10:06|26455.21
20:10:08|26455.21
20:10:09|26455.21
20:10:10|26455.21
20:10:11|26455.2
20:10:12|26453.72
20:10:13|26452.9
20:10:14|26451.99
20:10:14|26446.74
20:10:15|26446.52
20:10:17|26453.89
20:10:18|26459.8
20:10:19|26459.99
20:10:20|26469.83
20:10:21|26468.11
20:10:22|26465.72
20:10:23|26465.71
20:10:24|26465.71
20:10:25|26462.58
20:10:26|26462.05
20:10:27|26458.66
20:10:28|26440.
20:10:29|26440.
20:10:30|26446.73
20:10:31|26446.1
20:10:32|26446.1
20:10:33|26457.22
20:10:34|26454.6
20:10:35|26454.6
20:10:36|26448.43
20:10:37|26448.06
20:10:39|26446.47
20:10:39|26444.14
20:10:41|26444.14
20:10:42|26444.15
20:10:43|26448.04
20:10:44|26448.05
20:10:45|26448.04
20:10:46|26444.14
20:10:47|26445.4
20:10:47|26447.18
20:10:49|26447.18
20:10:50|26447.18
20:10:51|26447.18
20:10:52|26440.
20:10:53|26440.
20:10:54|26440.
20:10:55|26440.01
20:10:56|26440.01
20:10:58|26440.
20:10:58|26440.
20:10:59|26438.69
20:11:00|26437.79
20:11:01|26434.96
20:11:02|26434.96
20:11:03|26434.95
20:11:04|26436.39
20:11:05|26436.39
20:11:06|26436.39
20:11:08|26435.71
20:11:09|26435.72
20:11:10|26435.72
20:11:11|26436.39
20:11:12|26437.81
20:11:13|26438.04
20:11:14|26438.04
20:11:15|26438.04
20:11:16|26438.03
20:11:17|26438.03
20:11:18|26431.47
20:11:19|26430.
20:11:20|26430.
20:11:21|26429.41
20:11:22|26431.99
20:11:23|26433.57
20:11:24|26433.56
20:11:25|26433.56
20:11:26|26431.26
20:11:26|26430.32
20:11:28|26430.31
20:11:29|26430.31
20:11:30|26430.31
20:11:31|26430.32
20:11:32|26434.31
20:11:33|26434.32
20:11:34|26434.32
20:11:35|26434.32
20:11:36|26434.32
20:11:37|26434.56
20:11:38|26434.58
20:11:38|26434.57
20:11:40|26434.58
20:11:42|26434.58
20:11:43|26434.57
20:11:44|26434.58
20:11:45|26421.65
20:11:46|26420.02
20:11:46|26413.31
20:11:48|26406.01
20:11:49|26406.01
20:11:50|26406.01
20:11:51|26406.01
20:11:52|26406.01
20:11:53|26407.77
20:11:54|26407.77
20:11:55|26407.78
20:11:56|26415.15
20:11:57|26420.
20:11:58|26411.16
20:11:59|26411.17
20:12:00|26416.62
20:12:01|26416.61
20:12:02|26416.62
20:12:03|26423.49
20:12:04|26423.48
20:12:05|26415.87
20:12:06|26418.33
20:12:07|26418.34
20:12:08|26418.33
20:12:09|26418.33
20:12:10|26416.03
20:12:11|26404.7
20:12:12|26404.71
20:12:13|26404.62
20:12:14|26402.17
20:12:15|26402.16
20:12:16|26402.17
20:12:17|26401.77
20:12:18|26401.77
20:12:19|26400.01
20:12:20|26400.
20:12:21|26400.
20:12:22|26400.01
20:12:23|26404.58
20:12:24|26404.58
20:12:25|26404.57
20:12:26|26404.57
20:12:27|26404.7
20:12:28|26407.77
20:12:29|26413.99
20:12:30|26414.04
20:12:31|26415.76
20:12:32|26400.
20:12:34|26400.
20:12:34|26399.99
20:12:35|26405.43
20:12:36|26405.43
20:12:37|26405.44
20:12:38|26405.44
20:12:40|26400.9
20:12:41|26400.62
20:12:42|26400.62
20:12:43|26401.14
20:12:44|26405.44
20:12:45|26405.43
20:12:46|26405.43
20:12:46|26405.44
20:12:48|26405.43
20:12:49|26404.07
20:12:49|26400.91
20:12:51|26400.91
20:12:52|26400.9
20:12:53|26400.9
20:12:54|26400.9
20:12:55|26400.9
20:12:56|26403.14
20:12:57|26403.14
20:12:58|26403.13
20:12:59|26403.13
20:13:00|26403.14
20:13:01|26395.46
20:13:02|26396.54
20:13:03|26405.93
20:13:04|26405.93
20:13:05|26406.29
20:13:06|26406.29
20:13:07|26406.29
20:13:08|26406.37
20:13:09|26406.37
20:13:10|26404.09
20:13:11|26404.09
20:13:12|26404.08
20:13:13|26404.09
20:13:14|26404.09
20:13:15|26404.09
20:13:16|26404.09
20:13:17|26404.09
20:13:18|26404.09
20:13:19|26399.92
20:13:20|26398.03
20:13:21|26397.05
20:13:22|26395.44
20:13:23|26396.84
20:13:24|26396.84
20:13:25|26396.83
20:13:26|26396.83
20:13:27|26396.84
20:13:28|26389.24
20:13:29|26389.24
20:13:30|26398.01
20:13:31|26398.01
20:13:32|26394.75
20:13:33|26393.19
20:13:34|26391.
20:13:35|26389.66
20:13:36|26389.67
20:13:37|26389.67
20:13:38|26389.67
20:13:39|26389.67
20:13:40|26389.67
20:13:42|26389.66
20:13:43|26373.78
20:13:44|26373.35
20:13:44|26372.01
20:13:45|26373.39
20:13:47|26374.92
20:13:48|26374.93
20:13:49|26374.92
20:13:50|26374.93
20:13:51|26374.93
20:13:52|26378.58
20:13:53|26377.67
20:13:53|26377.67
20:13:55|26380.15
20:13:56|26380.16
20:13:57|26380.15
20:13:57|26380.09
20:13:59|26375.8
20:14:00|26375.8
20:14:01|26375.79
20:14:02|26375.79
20:14:03|26375.8
20:14:04|26375.79
20:14:05|26370.52
20:14:06|26370.53
20:14:07|26377.13
20:14:08|26377.12
20:14:09|26377.12
20:14:10|26377.12
20:14:11|26377.12
20:14:12|26381.41
20:14:13|26381.42
20:14:14|26381.42
20:14:15|26381.42
20:14:16|26381.41
20:14:17|26384.64
20:14:18|26387.56
20:14:19|26387.56
20:14:20|26387.55
20:14:21|26387.8
20:14:22|26387.8
20:14:23|26387.81
20:14:24|26387.81
20:14:25|26387.88
20:14:26|26387.89
20:14:27|26387.88
20:14:28|26387.88
20:14:29|26387.89
20:14:30|26387.88
20:14:31|26387.88
20:14:32|26387.89
20:14:33|26387.88
20:14:34|26389.67
20:14:35|26391.03
20:14:36|26386.95
20:14:37|26390.03
20:14:38|26390.39
20:14:39|26393.83
20:14:40|26393.82
20:14:41|26393.83
20:14:43|26396.84
20:14:44|26396.84
20:14:45|26397.89
20:14:46|26398.56
20:14:47|26399.91
20:14:48|26399.91
20:14:49|26397.06
20:14:50|26397.06
20:14:50|26397.07
20:14:52|26397.06
20:14:53|26397.07
20:14:53|26397.07
20:14:55|26397.07
20:14:56|26397.07
20:14:56|26397.07
20:14:58|26397.07
20:14:59|26398.99
20:14:59|26398.99
20:15:01|26398.98
20:15:02|26402.
20:15:03|26395.04
20:15:03|26395.03
20:15:05|26395.04
20:15:06|26395.04
20:15:07|26395.03
20:15:08|26395.04
20:15:09|26394.06
20:15:10|26394.06
20:15:11|26394.06
20:15:12|26390.42
20:15:13|26390.42
20:15:14|26386.56
20:15:15|26385.81
20:15:16|26383.83
20:15:17|26383.33
20:15:18|26382.76
20:15:19|26382.77
20:15:20|26382.76
20:15:21|26382.77
20:15:22|26382.77
20:15:23|26382.76
20:15:24|26382.77
20:15:25|26382.76
20:15:26|26382.76
20:15:27|26382.77
20:15:28|26382.77
20:15:29|26382.77
20:15:30|26383.43
20:15:31|26383.43
20:15:32|26383.43
20:15:33|26383.42
20:15:34|26383.49
20:15:35|26383.48
20:15:36|26383.53
20:15:37|26383.53
20:15:38|26386.7
20:15:39|26386.7
20:15:40|26386.71
20:15:41|26386.71
20:15:42|26386.72
20:15:44|26386.72
20:15:44|26386.72
20:15:45|26386.72
20:15:46|26386.72
20:15:47|26386.72
20:15:49|26386.71
20:15:50|26386.71
20:15:51|26386.72
20:15:52|26386.71
20:15:53|26386.72
20:15:54|26386.72
20:15:55|26386.72
20:15:56|26386.72
20:15:57|26382.76
20:15:58|26380.
20:15:59|26379.29
20:16:00|26379.3
20:16:01|26379.29
20:16:02|26379.3
20:16:03|26379.3
20:16:04|26379.3
20:16:05|26382.34
20:16:06|26382.34
20:16:06|26383.04
20:16:08|26383.5
20:16:09|26383.5
20:16:10|26383.5
20:16:10|26383.51
20:16:12|26383.5
20:16:13|26383.51
20:16:13|26383.5
20:16:15|26383.5
20:16:16|26383.93
20:16:17|26383.94
20:16:18|26386.51
20:16:19|26386.5
20:16:20|26386.5
20:16:21|26386.51
20:16:22|26386.5
20:16:23|26386.51
20:16:24|26386.51
20:16:25|26386.5
20:16:26|26385.44
20:16:27|26385.43
20:16:28|26384.46
20:16:30|26383.51
20:16:30|26383.52
20:16:31|26383.52
20:16:32|26385.05
20:16:33|26386.72
20:16:34|26386.72
20:16:35|26386.72
20:16:36|26386.71
20:16:37|26386.72
20:16:38|26386.72
20:16:39|26386.72
20:16:40|26386.72
20:16:41|26386.71
20:16:42|26386.72
20:16:44|26386.71
20:16:45|26386.72
20:16:46|26386.72
20:16:48|26386.72
20:16:48|26386.72
20:16:50|26394.11
20:16:51|26399.36
20:16:52|26399.36
20:16:53|26399.37
20:16:53|26399.67
20:16:54|26402.68
20:16:56|26406.71
20:16:57|26412.32
20:16:58|26413.06
20:16:59|26417.46
20:17:00|26420.
20:17:01|26422.33
20:17:02|26422.33
20:17:03|26428.22
20:17:04|26430.12
20:17:05|26433.56
20:17:06|26433.56
20:17:07|26427.68
20:17:07|26427.69
20:17:08|26430.77
20:17:10|26430.79
20:17:11|26429.36
20:17:12|26429.35
20:17:13|26429.35
20:17:14|26427.
20:17:15|26425.01
20:17:16|26425.01
20:17:17|26425.02
20:17:18|26425.02
20:17:19|26425.07
20:17:20|26434.57
20:17:21|26434.56
20:17:22|26434.57
20:17:23|26436.21
20:17:24|26436.38
20:17:25|26440.4
20:17:26|26445.
20:17:27|26445.
20:17:28|26444.99
20:17:29|26445.
20:17:30|26445.
20:17:31|26443.28
20:17:32|26442.9
20:17:34|26442.91
20:17:34|26451.29
20:17:35|26451.61
20:17:36|26453.23
20:17:37|26453.24
20:17:38|26453.23
20:17:39|26450.39
20:17:41|26445.43
20:17:41|26445.43
20:17:42|26445.43
20:17:44|26443.27
20:17:45|26443.27
20:17:46|26443.27
20:17:47|26443.27
20:17:48|26443.27
20:17:50|26445.42
20:17:51|26445.42
20:17:51|26445.42
20:17:52|26444.09
20:17:54|26443.95
20:17:55|26443.96
20:17:55|26442.01
20:17:57|26442.01
20:17:57|26442.
20:17:59|26442.01
20:18:00|26442.
20:18:01|26438.72
20:18:01|26438.73
20:18:02|26438.72
20:18:03|26438.72
20:18:05|26441.81
20:18:05|26445.42
20:18:06|26445.42
20:18:08|26445.42
20:18:08|26445.43
20:18:10|26445.43
20:18:10|26445.42
20:18:12|26445.43
20:18:13|26448.43
20:18:14|26448.43
20:18:14|26448.43
20:18:15|26448.61
20:18:16|26448.61
20:18:17|26448.61
20:18:18|26448.61
20:18:20|26448.61
20:18:20|26451.81
20:18:22|26451.88
20:18:22|26451.89
20:18:23|26451.88
20:18:25|26451.89
20:18:25|26451.89
20:18:26|26451.89
20:18:27|26451.88
20:18:29|26440.75
20:18:29|26440.75
20:18:31|26440.75
20:18:32|26442.46
20:18:33|26443.12
20:18:34|26443.11
20:18:34|26443.11
20:18:35|26443.12
20:18:36|26443.12
20:18:37|26443.11
20:18:39|26443.12
20:18:39|26443.12
20:18:40|26443.12
20:18:41|26443.12
20:18:42|26443.12
20:18:43|26443.11
20:18:45|26443.11
20:18:46|26442.46
20:18:47|26440.92
20:18:49|26440.92
20:18:49|26440.92
20:18:51|26442.84
20:18:52|26443.12
20:18:53|26443.12
20:18:53|26447.17
20:18:55|26447.17
20:18:56|26451.86
20:18:57|26451.85
20:18:58|26451.86
20:18:59|26451.86
20:19:00|26451.86
20:19:01|26451.85
20:19:02|26451.85
20:19:03|26451.86
20:19:04|26446.73
20:19:05|26442.86
20:19:06|26449.05
20:19:07|26444.99
20:19:08|26445.
20:19:09|26442.42
20:19:10|26440.91
20:19:11|26440.92
20:19:12|26440.92
20:19:13|26440.91
20:19:14|26440.92
20:19:15|26440.91
20:19:16|26442.26
20:19:17|26442.25
20:19:18|26442.25
20:19:19|26442.25
20:19:20|26437.06
20:19:21|26437.06
20:19:23|26437.07
20:19:23|26437.06
20:19:24|26435.77
20:19:25|26427.38
20:19:26|26427.15
20:19:27|26424.63
20:19:28|26424.63
20:19:29|26423.58
20:19:30|26423.58
20:19:31|26423.58
20:19:32|26423.57
20:19:33|26423.57
20:19:34|26423.57
20:19:35|26426.58
20:19:36|26426.58
20:19:37|26426.59
20:19:38|26426.58
20:19:39|26426.58
20:19:40|26426.59
20:19:41|26426.59
20:19:42|26426.58
20:19:43|26426.59
20:19:44|26426.59
20:19:45|26426.59
20:19:47|26426.59
20:19:48|26426.59
20:19:49|26426.59
20:19:50|26426.59
20:19:51|26426.58
20:19:52|26432.99
20:19:53|26435.48
20:19:54|26435.48
20:19:55|26435.48
20:19:56|26435.49
20:19:57|26435.49
20:19:58|26435.49
20:19:59|26435.49
20:20:01|26430.26
20:20:01|26430.26
20:20:02|26430.26
20:20:03|26423.58
20:20:05|26422.94
20:20:06|26422.94
20:20:07|26422.98
20:20:08|26422.98
20:20:09|26420.01
20:20:09|26420.
20:20:10|26419.52
20:20:11|26419.52
20:20:13|26422.18
20:20:14|26427.16
20:20:15|26431.1
20:20:16|26434.3
20:20:17|26434.31
20:20:18|26434.31
20:20:19|26434.31
20:20:20|26434.31
20:20:21|26434.32
20:20:22|26434.31
20:20:23|26434.32
20:20:24|26434.32
20:20:25|26434.32
20:20:25|26433.01
20:20:27|26431.56
20:20:28|26431.56
20:20:28|26431.57
20:20:30|26431.58
20:20:31|26431.6
20:20:32|26432.55
20:20:33|26432.55
20:20:34|26432.55
20:20:34|26432.54
20:20:36|26432.54
20:20:37|26432.54
20:20:38|26429.65
20:20:39|26429.66
20:20:40|26429.66
20:20:41|26430.28
20:20:42|26430.64
20:20:42|26430.65
20:20:44|26430.65
20:20:44|26430.64
20:20:46|26427.17
20:20:46|26426.83
20:20:47|26426.68
20:20:49|26426.69
20:20:51|26428.46
20:20:52|26428.45
20:20:53|26428.46
20:20:54|26428.45
20:20:55|26428.45
20:20:56|26428.45
20:20:57|26428.45
20:20:58|26428.45
20:20:59|26428.46
20:21:00|26423.3
20:21:01|26423.31
20:21:02|26420.5
20:21:03|26420.5
20:21:04|26420.5
20:21:05|26422.32
20:21:05|26422.32
20:21:07|26422.31
20:21:08|26422.32
20:21:09|26422.31
20:21:10|26422.32
20:21:11|26422.32
20:21:12|26418.77
20:21:12|26418.78
20:21:14|26418.77
20:21:15|26421.59
20:21:15|26421.58
20:21:17|26421.58
20:21:18|26421.59
20:21:19|26421.78
20:21:20|26421.77
20:21:20|26421.77
20:21:22|26421.77
20:21:23|26421.77
20:21:24|26421.78
20:21:25|26421.77
20:21:26|26421.77
20:21:27|26421.77
20:21:28|26421.77
20:21:29|26421.77
20:21:29|26421.78
20:21:31|26421.77
20:21:32|26421.78
20:21:33|26421.78
20:21:34|26421.77
20:21:35|26421.78
20:21:36|26421.78
20:21:36|26421.78
20:21:37|26421.78
20:21:39|26421.8
20:21:40|26421.8
20:21:40|26421.79
20:21:42|26421.8
20:21:43|26426.6
20:21:44|26426.6
20:21:45|26426.59
20:21:46|26426.59
20:21:47|26426.59
20:21:48|26426.6
20:21:50|26426.6
20:21:50|26426.6
20:21:51|26426.6
20:21:53|26426.59
20:21:54|26426.59
20:21:55|26426.59
20:21:56|26433.27
20:21:57|26437.94
20:21:58|26437.94
20:22:00|26437.94
20:22:00|26437.94
20:22:01|26437.06
20:22:02|26435.72
20:22:03|26434.33
20:22:04|26434.34
20:22:05|26434.34
20:22:06|26434.34
20:22:07|26434.33
20:22:08|26434.33
20:22:09|26434.34
20:22:10|26430.38
20:22:11|26427.8
20:22:12|26427.16
20:22:13|26427.16
20:22:14|26427.15
20:22:15|26427.16
20:22:16|26427.16
20:22:17|26427.15
20:22:18|26427.16
20:22:19|26427.15
20:22:20|26427.15
20:22:21|26423.92
20:22:22|26422.29
20:22:23|26422.3
20:22:24|26422.29
20:22:25|26420.
20:22:26|26416.82
20:22:27|26416.82
20:22:28|26416.82
20:22:29|26416.81
20:22:30|26416.81
20:22:31|26415.68
20:22:32|26410.53
20:22:33|26410.01
20:22:34|26404.6
20:22:35|26404.59
20:22:36|26404.59
20:22:37|26404.6
20:22:38|26404.59
20:22:39|26404.6
20:22:40|26404.59
20:22:41|26404.6
20:22:42|26404.6
20:22:43|26404.59
20:22:44|26404.6
20:22:45|26404.6
20:22:46|26404.6
20:22:47|26404.6
20:22:48|26404.59
20:22:50|26404.59
20:22:51|26404.59
20:22:52|26404.59
20:22:53|26403.71
20:22:54|26402.13
20:22:55|26400.61
20:22:56|26400.29
20:22:57|26398.39
20:22:58|26398.38
20:22:58|26397.87
20:23:00|26391.03
20:23:01|26391.03
20:23:01|26391.02
20:23:03|26391.03
20:23:04|26382.87
20:23:05|26375.
20:23:06|26375.
20:23:07|26367.11
20:23:08|26367.12
20:23:09|26371.47
20:23:10|26371.48
20:23:11|26371.47
20:23:12|26371.48
20:23:12|26374.09
20:23:14|26374.09
20:23:14|26374.09
20:23:16|26374.42
20:23:17|26374.42
20:23:18|26374.42
20:23:19|26374.42
20:23:20|26374.09
20:23:21|26367.95
20:23:22|26371.03
20:23:23|26371.03
20:23:24|26371.02
20:23:25|26371.02
20:23:26|26371.02
20:23:26|26371.02
20:23:28|26371.02
20:23:29|26371.02
20:23:30|26367.38
20:23:31|26360.86
20:23:32|26363.89
20:23:33|26374.98
20:23:34|26379.01
20:23:34|26380.34
20:23:36|26386.98
20:23:37|26386.97
20:23:38|26386.97
20:23:38|26390.96
20:23:40|26395.19
20:23:40|26396.68
20:23:42|26400.
20:23:43|26403.7
20:23:44|26404.58
20:23:45|26404.6
20:23:46|26412.14
20:23:47|26414.24
20:23:47|26416.11
20:23:49|26419.99
20:23:50|26420.
20:23:51|26416.44
20:23:53|26412.46
20:23:54|26408.53
20:23:55|26407.25
20:23:55|26407.23
20:23:57|26400.01
20:23:58|26396.43
20:23:59|26396.42
20:24:00|26396.42
20:24:01|26395.48
20:24:02|26391.16
20:24:03|26391.17
20:24:04|26391.16
20:24:05|26391.57
20:24:06|26391.58
20:24:07|26391.58
20:24:08|26391.57
20:24:09|26391.58
20:24:10|26391.57
20:24:11|26391.57
20:24:12|26391.57
20:24:13|26391.59
20:24:14|26391.59
20:24:15|26391.6
20:24:16|26391.6
20:24:17|26391.59
20:24:18|26391.59
20:24:19|26391.59
20:24:20|26391.59
20:24:21|26391.59
20:24:22|26391.59
20:24:23|26391.6
20:24:24|26391.59
20:24:25|26391.59
20:24:26|26391.59
20:24:27|26391.59
20:24:28|26391.6
20:24:29|26394.23
20:24:30|26394.22
20:24:31|26394.22
20:24:32|26394.22
20:24:33|26394.22
20:24:34|26393.86
20:24:35|26391.59
20:24:36|26391.59
20:24:37|26391.59
20:24:38|26391.6
20:24:39|26391.6
20:24:40|26391.6
20:24:41|26391.59
20:24:42|26391.59
20:24:43|26391.59
20:24:44|26391.59
20:24:45|26391.59
20:24:46|26391.6
20:24:47|26391.59
20:24:48|26391.59
20:24:49|26391.59
20:24:50|26391.6
20:24:51|26391.59
20:24:53|26391.6
20:24:53|26391.59
20:24:54|26394.2
20:24:56|26394.21
20:24:57|26394.2
20:24:58|26391.59
20:24:59|26391.6
20:25:00|26391.59
20:25:00|26391.59
20:25:02|26391.59
20:25:03|26387.35
20:25:04|26387.35
20:25:05|26387.34
20:25:06|26387.34
20:25:07|26387.34
20:25:08|26384.39
20:25:09|26384.25
20:25:10|26383.88
20:25:11|26383.88
20:25:12|26381.75
20:25:13|26380.
20:25:14|26380.
20:25:15|26380.01
20:25:16|26380.33
20:25:17|26383.86
20:25:18|26383.87
20:25:20|26383.87
20:25:20|26383.87
20:25:21|26383.86
20:25:22|26383.87
20:25:23|26383.87
20:25:24|26383.87
20:25:25|26383.87
20:25:26|26381.02
20:25:27|26381.02
20:25:28|26380.36
20:25:29|26380.04
20:25:30|26380.01
20:25:31|26376.9
20:25:32|26376.89
20:25:33|26376.89
20:25:34|26376.9
20:25:35|26376.89
20:25:36|26379.97
20:25:37|26379.97
20:25:38|26379.98
20:25:39|26379.97
20:25:40|26379.97
20:25:41|26379.98
20:25:42|26379.97
20:25:43|26379.97
20:25:44|26379.98
20:25:45|26379.98
20:25:46|26379.97
20:25:47|26379.97
20:25:48|26379.97
20:25:49|26379.97
20:25:50|26379.98
20:25:51|26379.97
20:25:53|26377.5
20:25:54|26377.49
20:25:55|26377.5
20:25:56|26377.5
20:25:57|26377.5
20:25:59|26377.49
20:25:59|26377.49
20:26:00|26377.5
20:26:01|26377.49
20:26:02|26377.5
20:26:03|26377.5
20:26:04|26377.49
20:26:05|26377.49
20:26:06|26377.49
20:26:07|26377.49
20:26:08|26377.5
20:26:09|26377.5
20:26:10|26377.49
20:26:11|26377.49
20:26:12|26377.49
20:26:13|26377.49
20:26:15|26377.49
20:26:16|26377.49
20:26:17|26377.49
20:26:18|26377.49
20:26:19|26377.49
20:26:20|26375.58
20:26:21|26371.03
20:26:21|26367.02
20:26:23|26367.02
20:26:24|26367.01
20:26:24|26367.01
20:26:26|26367.02
20:26:27|26367.86
20:26:28|26370.05
20:26:29|26370.05
20:26:30|26370.06
20:26:31|26370.06
20:26:32|26373.58
20:26:33|26374.09
20:26:34|26376.29
20:26:35|26377.49
20:26:36|26377.48
20:26:37|26377.49
20:26:38|26377.48
20:26:39|26377.48
20:26:40|26377.48
20:26:41|26377.48
20:26:42|26377.48
20:26:43|26377.49
20:26:44|26377.48
20:26:45|26376.87
20:26:46|26376.32
20:26:47|26371.71
20:26:48|26371.56
20:26:49|26371.56
20:26:50|26375.53
20:26:51|26375.52
20:26:52|26375.52
20:26:53|26375.52
20:26:55|26375.52
20:26:55|26375.52
20:26:57|26375.47
20:26:58|26372.09
20:26:59|26371.56
20:27:00|26371.56
20:27:02|26365.46
20:27:02|26365.45
20:27:04|26365.45
20:27:04|26365.45
20:27:06|26365.45
20:27:07|26365.46
20:27:08|26365.45
20:27:09|26365.45
20:27:10|26365.45
20:27:10|26365.45
20:27:11|26363.9
20:27:13|26363.01
20:27:14|26363.02
20:27:15|26363.02
20:27:16|26364.15
20:27:16|26364.15
20:27:17|26364.15
20:27:18|26364.16
20:27:20|26364.16
20:27:20|26364.15
20:27:22|26364.15
20:27:22|26364.15
20:27:24|26366.99
20:27:25|26367.98
20:27:25|26377.35
20:27:27|26377.47
20:27:28|26377.47
20:27:29|26379.97
20:27:30|26379.97
20:27:31|26379.97
20:27:32|26379.97
20:27:32|26379.97
20:27:34|26379.97
20:27:35|26379.97
20:27:35|26379.98
20:27:36|26376.9
20:27:37|26376.9
20:27:39|26376.91
20:27:40|26378.79
20:27:41|26379.96
20:27:42|26382.18
20:27:43|26384.36
20:27:44|26387.32
20:27:45|26387.33
20:27:46|26388.5
20:27:47|26388.51
20:27:48|26388.51
20:27:49|26388.51
20:27:50|26388.5
20:27:51|26393.39
20:27:52|26393.5
20:27:53|26393.51
20:27:55|26393.5
20:27:56|26393.5
20:27:56|26393.51
20:27:58|26393.5
20:27:59|26393.51
20:28:00|26393.51
20:28:01|26393.51
20:28:02|26388.89
20:28:03|26388.9
20:28:04|26388.68
20:28:05|26388.68
20:28:06|26388.68
20:28:07|26388.68
20:28:08|26388.68
20:28:09|26388.68
20:28:10|26388.68
20:28:11|26388.68
20:28:11|26388.67
20:28:12|26388.67
20:28:14|26388.67
20:28:15|26388.67
20:28:16|26388.67
20:28:17|26388.68
20:28:18|26388.67
20:28:19|26388.68
20:28:20|26388.68
20:28:21|26388.67
20:28:22|26388.67
20:28:23|26388.67
20:28:24|26388.68
20:28:25|26389.18
20:28:26|26389.19
20:28:27|26389.19
20:28:28|26389.18
20:28:29|26389.18
20:28:30|26389.18
20:28:31|26389.19
20:28:32|26388.67
20:28:33|26386.1
20:28:34|26386.1
20:28:35|26386.1
20:28:36|26386.1
20:28:37|26386.04
20:28:38|26386.04
20:28:39|26386.04
20:28:40|26386.04
20:28:41|26386.05
20:28:42|26382.72
20:28:43|26382.71
20:28:44|26382.71
20:28:45|26380.19
20:28:46|26380.
20:28:47|26380.
20:28:48|26381.08
20:28:49|26381.07
20:28:50|26381.08
20:28:51|26381.08
20:28:52|26381.08
20:28:53|26381.07
20:28:54|26381.08
20:28:55|26381.07
20:28:57|26381.07
20:28:58|26381.07
20:28:59|26381.08
20:29:00|26381.08
20:29:01|26381.07
20:29:02|26381.07
20:29:04|26381.07
20:29:04|26381.07
20:29:05|26381.08
20:29:06|26381.07
20:29:07|26381.08
20:29:08|26381.08
20:29:09|26381.07
20:29:10|26381.07
20:29:11|26380.97
20:29:12|26380.2
20:29:13|26380.01
20:29:14|26380.
20:29:15|26380.01
20:29:16|26380.
20:29:17|26380.01
20:29:18|26380.01
20:29:19|26380.01
20:29:20|26380.01
20:29:21|26380.
20:29:22|26380.01
20:29:23|26380.
20:29:24|26380.01
20:29:25|26380.01
20:29:26|26381.42
20:29:27|26383.91
20:29:28|26383.9
20:29:29|26385.66
20:29:30|26385.78
20:29:31|26385.77
20:29:32|26389.18
20:29:33|26389.18
20:29:34|26389.18
20:29:35|26389.18
20:29:36|26389.18
20:29:37|26388.46
20:29:38|26388.47
20:29:39|26388.47
20:29:40|26388.47
20:29:41|26388.46
20:29:42|26388.47
20:29:43|26388.46
20:29:44|26388.47
20:29:45|26388.46
20:29:46|26388.47
20:29:47|26388.47
20:29:48|26388.46
20:29:49|26388.47
20:29:50|26388.46
20:29:51|26388.47
20:29:52|26388.46
20:29:53|26388.47
20:29:54|26388.47
20:29:55|26388.46
20:29:57|26393.47
20:29:58|26393.49
20:29:59|26402.36
20:30:00|26403.99
20:30:01|26403.99
20:30:02|26403.99
20:30:03|26403.98
20:30:05|26403.99
20:30:06|26403.99
20:30:06|26403.99
20:30:08|26403.99
20:30:09|26407.58
20:30:09|26404.16
20:30:11|26401.15
20:30:11|26401.14
20:30:13|26395.21
20:30:14|26393.49
20:30:14|26393.5
20:30:16|26393.49
20:30:16|26393.5
20:30:18|26393.49
20:30:18|26396.52
20:30:20|26396.52
20:30:20|26396.52
20:30:21|26396.52
20:30:23|26396.53
20:30:24|26398.73
20:30:25|26398.73
20:30:25|26398.72
20:30:26|26399.48
20:30:28|26399.58
20:30:28|26399.57
20:30:30|26399.58
20:30:31|26399.58
20:30:31|26399.58
20:30:32|26399.58
20:30:34|26399.58
20:30:35|26399.57
20:30:35|26399.58
20:30:36|26399.57
20:30:38|26399.58
20:30:38|26402.
20:30:39|26404.58
20:30:40|26404.86
20:30:41|26404.95
20:30:43|26413.68
20:30:43|26413.68
20:30:45|26413.68
20:30:45|26413.68
20:30:46|26413.69
20:30:47|26413.69
20:30:48|26413.69
20:30:50|26413.69
20:30:50|26413.69
20:30:51|26413.69
20:30:52|26413.69
20:30:53|26413.68
20:30:54|26421.65
20:30:56|26421.64
20:30:57|26421.64
20:30:58|26421.65
20:30:58|26421.65
20:31:00|26419.11
20:31:02|26408.4
20:31:02|26410.12
20:31:04|26417.8
20:31:04|26417.8
20:31:06|26417.82
20:31:06|26417.81
20:31:08|26420.6
20:31:08|26420.6
20:31:09|26421.65
20:31:10|26421.64
20:31:12|26425.94
20:31:13|26425.94
20:31:14|26425.93
20:31:14|26425.93
20:31:15|26425.94
20:31:16|26422.84
20:31:17|26422.84
20:31:19|26425.91
20:31:20|26425.91
20:31:21|26425.94
20:31:22|26425.93
20:31:23|26425.94
20:31:23|26428.98
20:31:24|26428.98
20:31:26|26428.99
20:31:26|26428.98
20:31:27|26428.99
20:31:28|26426.14
20:31:29|26425.93
20:31:30|26425.1
20:31:31|26423.13
20:31:32|26423.13
20:31:33|26423.13
20:31:34|26427.65
20:31:35|26431.14
20:31:36|26431.61
20:31:38|26431.62
20:31:39|26431.62
20:31:39|26431.61
20:31:41|26431.61
20:31:42|26431.62
20:31:43|26431.61
20:31:44|26431.62
20:31:45|26431.62
20:31:46|26431.62
20:31:47|26431.61
20:31:48|26431.62
20:31:49|26431.62
20:31:50|26431.62
20:31:51|26431.61
20:31:52|26431.61
20:31:53|26431.61
20:31:54|26431.62
20:31:55|26423.04
20:31:56|26423.05
20:31:57|26423.04
20:31:58|26426.23
20:31:59|26426.22
20:32:00|26426.22
20:32:01|26426.23
20:32:02|26425.9
20:32:04|26425.89
20:32:04|26423.55
20:32:05|26423.2
20:32:06|26423.2
20:32:07|26420.61
20:32:08|26420.6
20:32:09|26420.61
20:32:10|26420.6
20:32:11|26417.19
20:32:12|26411.41
20:32:13|26410.06
20:32:15|26410.
20:32:15|26410.
20:32:17|26410.01
20:32:18|26410.
20:32:19|26410.
20:32:19|26410.01
20:32:20|26410.
20:32:22|26410.01
20:32:23|26410.01
20:32:23|26410.
20:32:25|26410.01
20:32:25|26410.
20:32:26|26408.82
20:32:27|26408.83
20:32:28|26408.24
20:32:30|26408.18
20:32:30|26407.83
20:32:32|26407.83
20:32:32|26407.83
20:32:34|26407.83
20:32:35|26407.84
20:32:36|26407.84
20:32:36|26407.83
20:32:38|26407.83
20:32:38|26405.9
20:32:39|26400.
20:32:40|26400.
20:32:42|26400.01
20:32:42|26399.6
20:32:43|26397.93
20:32:45|26397.93
20:32:46|26397.92
20:32:46|26397.93
20:32:47|26397.93
20:32:49|26400.02
20:32:50|26400.03
20:32:51|26400.02
20:32:52|26400.02
20:32:53|26400.03
20:32:54|26400.02
20:32:55|26400.02
20:32:56|26400.02
20:32:57|26400.02
20:32:58|26400.02
20:32:59|26400.03
20:33:00|26400.02
20:33:01|26400.02
20:33:03|26400.02
20:33:04|26403.28
20:33:05|26403.28
20:33:06|26403.29
20:33:07|26403.28
20:33:08|26403.28
20:33:09|26403.28
20:33:10|26403.28
20:33:11|26403.29
20:33:12|26403.28
20:33:13|26403.29
20:33:14|26403.28
20:33:15|26403.29
20:33:16|26403.29
20:33:17|26403.29
20:33:18|26403.29
20:33:19|26403.28
20:33:20|26403.29
20:33:21|26403.29
20:33:22|26403.29
20:33:23|26403.29
20:33:24|26403.29
20:33:25|26403.28
20:33:26|26403.29
20:33:27|26403.28
20:33:28|26400.79
20:33:29|26400.79
20:33:30|26400.78
20:33:31|26400.78
20:33:32|26400.77
20:33:33|26398.
20:33:34|26398.
20:33:35|26395.
20:33:36|26395.
20:33:37|26395.
20:33:39|26395.01
20:33:39|26395.01
20:33:40|26395.01
20:33:41|26395.
20:33:42|26395.
20:33:43|26395.01
20:33:44|26395.01
20:33:45|26395.01
20:33:46|26395.
20:33:47|26395.
20:33:48|26395.01
20:33:49|26395.01
20:33:50|26395.01
20:33:51|26395.
20:33:52|26395.
20:33:53|26395.01
20:33:54|26395.01
20:33:55|26395.01
20:33:56|26395.01
20:33:57|26395.
20:33:58|26395.01
20:33:59|26395.01
20:34:01|26395.01
20:34:02|26395.
20:34:03|26395.01
20:34:04|26395.
20:34:05|26395.01
20:34:06|26395.
20:34:07|26395.
20:34:08|26395.
20:34:09|26395.
20:34:10|26395.
20:34:11|26395.
20:34:12|26395.
20:34:13|26395.
20:34:14|26395.
20:34:15|26395.01
20:34:16|26395.01
20:34:16|26395.
20:34:18|26395.
20:34:19|26395.
20:34:20|26395.
20:34:21|26392.97
20:34:22|26392.09
20:34:23|26394.22
20:34:24|26394.23
20:34:25|26394.22
20:34:26|26394.22
20:34:27|26394.23
20:34:28|26394.22
20:34:29|26394.23
20:34:30|26394.22
20:34:31|26394.22
20:34:32|26394.23
20:34:33|26394.22
20:34:34|26394.22
20:34:35|26394.23
20:34:36|26394.23
20:34:37|26394.23
20:34:38|26391.14
20:34:39|26390.
20:34:40|26390.
20:34:41|26390.
20:34:42|26390.
20:34:43|26390.
20:34:44|26390.01
20:34:45|26385.81
20:34:46|26385.75
20:34:47|26385.52
20:34:48|26385.53
20:34:49|26385.52
20:34:50|26383.69
20:34:51|26383.68
20:34:52|26383.68
20:34:53|26383.68
20:34:54|26383.68
20:34:55|26383.68
20:34:56|26383.68
20:34:57|26383.68
20:34:58|26383.69
20:34:59|26383.68
20:35:00|26383.68
20:35:01|26381.75
20:35:03|26380.61
20:35:03|26380.62
20:35:05|26380.61
20:35:06|26380.62
20:35:07|26380.61
20:35:08|26380.62
20:35:09|26380.62
20:35:10|26383.68
20:35:11|26383.69
20:35:12|26383.69
20:35:13|26383.69
20:35:14|26383.69
20:35:15|26383.69
20:35:16|26383.69
20:35:17|26383.68
20:35:18|26383.69
20:35:19|26383.68
20:35:20|26383.69
20:35:21|26383.68
20:35:22|26383.69
20:35:23|26383.68
20:35:24|26383.68
20:35:25|26383.68
20:35:26|26383.68
20:35:27|26383.68
20:35:28|26383.68
20:35:29|26383.68
20:35:30|26383.68
20:35:31|26383.69
20:35:32|26383.68
20:35:33|26383.68
20:35:34|26383.68
20:35:35|26383.68
20:35:36|26383.68
20:35:37|26383.68
20:35:38|26383.69
20:35:39|26383.68
20:35:40|26383.68
20:35:41|26383.68
20:35:42|26383.68
20:35:43|26383.68
20:35:44|26383.68
20:35:45|26383.69
20:35:46|26383.68
20:35:47|26383.69
20:35:48|26381.71
20:35:49|26381.68
20:35:50|26381.69
20:35:51|26381.69
20:35:52|26381.68
20:35:53|26381.67
20:35:54|26381.67
20:35:55|26381.68
20:35:56|26386.84
20:35:57|26388.59
20:35:58|26388.59
20:35:59|26388.6
20:36:00|26388.6
20:36:01|26388.6
20:36:02|26388.59
20:36:04|26388.59
20:36:05|26388.59
20:36:06|26384.34
20:36:07|26384.32
20:36:08|26384.08
20:36:09|26384.08
20:36:10|26384.08
20:36:11|26384.08
20:36:12|26384.08
20:36:13|26384.08
20:36:14|26378.48
20:36:15|26377.49
20:36:16|26375.34
20:36:17|26375.35
20:36:18|26375.34
20:36:19|26375.35
20:36:20|26375.34
20:36:21|26375.34
20:36:22|26375.35
20:36:23|26375.35
20:36:24|26375.35
20:36:25|26377.06
20:36:26|26377.06
20:36:27|26377.05
20:36:28|26377.05
20:36:29|26377.06
20:36:30|26377.05
20:36:31|26376.91
20:36:32|26376.9
20:36:33|26376.9
20:36:34|26376.9
20:36:35|26376.9
20:36:36|26376.9
20:36:37|26376.91
20:36:38|26376.9
20:36:39|26376.9
20:36:40|26376.9
20:36:42|26379.99
20:36:42|26379.98
20:36:43|26379.99
20:36:45|26379.99
20:36:45|26379.98
20:36:46|26379.98
20:36:47|26379.98
20:36:48|26379.98
20:36:50|26379.99
20:36:51|26379.99
20:36:51|26379.99
20:36:52|26379.99
20:36:53|26379.98
20:36:54|26379.98
20:36:55|26379.99
20:36:57|26379.99
20:36:57|26379.99
20:36:58|26379.98
20:36:59|26379.98
20:37:00|26379.99
20:37:01|26379.98
20:37:03|26379.98
20:37:03|26379.98
20:37:05|26379.01
20:37:06|26379.01
20:37:06|26379.01
20:37:08|26379.01
20:37:09|26379.02
20:37:10|26379.02
20:37:11|26379.01
20:37:12|26379.01
20:37:13|26379.01
20:37:14|26379.01
20:37:15|26379.02
20:37:16|26379.01
20:37:17|26379.01
20:37:18|26379.01
20:37:19|26379.02
20:37:20|26379.98
20:37:21|26381.8
20:37:22|26381.8
20:37:23|26381.81
20:37:24|26386.08
20:37:25|26386.43
20:37:26|26388.44
20:37:27|26388.43
20:37:28|26388.44
20:37:29|26388.44
20:37:30|26388.44
20:37:31|26388.43
20:37:32|26388.44
20:37:33|26388.43
20:37:34|26388.43
20:37:35|26388.44
20:37:36|26388.44
20:37:37|26388.43
20:37:38|26388.43
20:37:39|26388.43
20:37:40|26388.43
20:37:41|26388.44
20:37:42|26384.81
20:37:43|26384.82
20:37:44|26384.81
20:37:45|26384.81
20:37:46|26384.82
20:37:47|26384.81
20:37:48|26384.82
20:37:49|26384.82
20:37:50|26384.82
20:37:51|26384.82
20:37:52|26384.82
20:37:53|26387.81
20:37:54|26387.86
20:37:55|26388.35
20:37:56|26388.36
20:37:58|26388.35
20:37:58|26388.36
20:37:59|26394.23
20:38:00|26394.5
20:38:01|26394.7
20:38:02|26394.7
20:38:03|26394.69
20:38:05|26392.5
20:38:06|26392.5
20:38:07|26392.49
20:38:08|26392.49
20:38:09|26392.49
20:38:11|26388.53
20:38:11|26388.53
20:38:12|26388.53
20:38:13|26388.53
20:38:14|26388.53
20:38:15|26388.53
20:38:16|26388.53
20:38:17|26388.53
20:38:18|26388.54
20:38:19|26388.54
20:38:20|26388.53
20:38:21|26388.53
20:38:22|26388.53
20:38:23|26388.53
20:38:24|26388.53
20:38:25|26388.54
20:38:27|26386.09
20:38:28|26386.09
20:38:28|26386.09
20:38:30|26386.09
20:38:31|26386.09
20:38:32|26386.1
20:38:32|26386.09
20:38:34|26386.09
20:38:34|26387.81
20:38:35|26388.52
20:38:37|26388.52
20:38:38|26388.53
20:38:38|26388.52
20:38:40|26388.52
20:38:41|26388.54
20:38:41|26394.69
20:38:43|26394.69
20:38:44|26405.94
20:38:45|26407.22
20:38:45|26407.22
20:38:46|26407.24
20:38:47|26407.23
20:38:48|26407.23
20:38:50|26412.32
20:38:50|26412.29
20:38:51|26412.29
20:38:53|26412.28
20:38:53|26412.29
20:38:54|26412.28
20:38:56|26412.28
20:38:56|26412.28
20:38:58|26412.29
20:38:58|26412.29
20:39:00|26412.29
20:39:01|26412.28
20:39:01|26412.28
20:39:02|26412.28
20:39:04|26411.04
20:39:05|26411.04
20:39:06|26411.04
20:39:07|26406.53
20:39:08|26405.92
20:39:09|26404.71
20:39:11|26404.72
20:39:11|26404.71
20:39:12|26404.71
20:39:14|26404.71
20:39:15|26404.71
20:39:15|26404.71
20:39:17|26404.71
20:39:18|26404.72
20:39:19|26402.13
20:39:20|26402.14
20:39:20|26402.13
20:39:22|26402.13
20:39:23|26402.13
20:39:24|26402.14
20:39:25|26402.13
20:39:26|26402.13
20:39:27|26402.13
20:39:28|26402.13
20:39:29|26402.13
20:39:29|26402.13
20:39:31|26402.13
20:39:32|26402.14
20:39:33|26402.13
20:39:34|26402.13
20:39:35|26402.14
20:39:36|26402.13
20:39:37|26402.13
20:39:38|26402.14
20:39:39|26402.13
20:39:40|26402.14
20:39:41|26402.13
20:39:42|26402.14
20:39:43|26402.13
20:39:44|26402.13
20:39:45|26402.14
20:39:46|26402.13
20:39:47|26402.14
20:39:48|26402.13
20:39:49|26402.14
20:39:50|26402.13
20:39:51|26402.14
20:39:52|26402.14
20:39:53|26402.14
20:39:54|26402.13
20:39:55|26402.14
20:39:56|26402.13
20:39:57|26402.15
20:39:58|26402.19
20:39:59|26403.72
20:40:00|26403.72
20:40:01|26403.73
20:40:02|26403.72
20:40:03|26403.73
20:40:04|26403.72
20:40:05|26403.72
20:40:06|26402.49
20:40:08|26400.38
20:40:09|26400.37
20:40:10|26400.38
20:40:11|26400.38
20:40:12|26400.37
20:40:13|26400.38
20:40:14|26400.37
20:40:15|26400.37
20:40:16|26400.38
20:40:17|26400.38
20:40:18|26400.37
20:40:19|26400.38
20:40:20|26400.37
20:40:21|26400.38
20:40:22|26400.37
20:40:23|26400.37
20:40:25|26400.37
20:40:26|26398.99
20:40:27|26397.7
20:40:28|26396.84
20:40:30|26396.85
20:40:30|26396.85
20:40:31|26396.85
20:40:32|26396.85
20:40:33|26396.85
20:40:34|26396.84
20:40:35|26396.85
20:40:36|26396.84
20:40:37|26396.84
20:40:38|26396.85
20:40:39|26396.84
20:40:40|26396.84
20:40:41|26396.84
20:40:42|26396.84
20:40:43|26396.85
20:40:44|26396.85
20:40:45|26396.84
20:40:46|26396.85
20:40:47|26396.84
20:40:48|26396.84
20:40:49|26396.89
20:40:50|26396.88
20:40:52|26396.88
20:40:52|26396.88
20:40:53|26396.89
20:40:54|26396.88
20:40:56|26396.88
20:40:56|26396.88
20:40:57|26396.88
20:40:58|26396.89
20:41:00|26396.88
20:41:01|26396.88
20:41:01|26396.88
20:41:02|26396.89
20:41:04|26396.88
20:41:04|26395.21
20:41:05|26395.12
20:41:07|26395.12
20:41:08|26391.4
20:41:09|26390.52
20:41:11|26390.01
20:41:11|26390.01
20:41:13|26390.
20:41:14|26389.29
20:41:15|26389.01
20:41:16|26387.43
20:41:17|26387.43
20:41:18|26387.03
20:41:19|26387.03
20:41:20|26386.96
20:41:21|26386.96
20:41:22|26385.33
20:41:23|26385.33
20:41:24|26385.33
20:41:25|26385.33
20:41:26|26385.33
20:41:27|26385.34
20:41:28|26385.33
20:41:29|26385.34
20:41:30|26387.72
20:41:31|26389.35
20:41:32|26389.35
20:41:33|26395.26
20:41:34|26395.26
20:41:35|26396.05
20:41:36|26396.04
20:41:37|26396.88
20:41:38|26396.88
20:41:39|26396.87
20:41:40|26404.53
20:41:41|26404.54
20:41:42|26404.54
20:41:43|26404.53
20:41:44|26404.54
20:41:45|26404.54
20:41:46|26404.54
20:41:47|26404.53
20:41:48|26404.53
20:41:49|26404.54
20:41:50|26404.54
20:41:51|26404.7
20:41:52|26404.71
20:41:53|26404.98
20:41:54|26407.33
20:41:55|26408.52
20:41:56|26408.52
20:41:57|26408.51
20:41:58|26408.51
20:41:59|26408.52
20:42:00|26408.51
20:42:01|26408.51
20:42:02|26408.52
20:42:03|26408.52
20:42:04|26408.52
20:42:05|26408.51
20:42:06|26408.51
20:42:07|26408.52
20:42:08|26408.52
20:42:10|26408.51
20:42:10|26408.52
20:42:12|26408.52
20:42:12|26405.45
20:42:13|26401.49
20:42:14|26400.78
20:42:15|26400.78
20:42:17|26400.78
20:42:17|26398.13
20:42:18|26397.42
20:42:19|26397.22
20:42:20|26397.23
20:42:22|26396.89
20:42:23|26396.83
20:42:24|26396.83
20:42:25|26394.03
20:42:26|26389.96
20:42:27|26389.74
20:42:28|26386.35
20:42:29|26386.26
20:42:30|26386.26
20:42:31|26386.26
20:42:32|26386.26
20:42:33|26386.26
20:42:34|26386.27
20:42:35|26386.26
20:42:36|26386.26
20:42:37|26386.26
20:42:37|26386.27
20:42:39|26386.27
20:42:39|26386.26
20:42:40|26386.26
20:42:42|26386.26
20:42:43|26386.27
20:42:44|26386.27
20:42:44|26386.26
20:42:45|26386.27
20:42:47|26386.27
20:42:48|26386.27
20:42:49|26386.26
20:42:50|26386.27
20:42:51|26386.27
20:42:52|26386.27
20:42:53|26386.26
20:42:54|26386.27
20:42:55|26386.27
20:42:56|26386.26
20:42:57|26386.26
20:42:58|26391.24
20:42:59|26391.25
20:43:00|26391.25
20:43:01|26390.52
20:43:02|26388.17
20:43:03|26388.16
20:43:05|26388.17
20:43:05|26391.14
20:43:06|26391.73
20:43:07|26391.74
20:43:08|26391.74
20:43:10|26392.47
20:43:11|26397.74
20:43:12|26399.68
20:43:13|26399.67
20:43:14|26399.67
20:43:15|26399.67
20:43:16|26399.67
20:43:17|26399.67
20:43:18|26399.67
20:43:19|26398.07
20:43:20|26398.06
20:43:21|26398.05
20:43:22|26398.05
20:43:23|26398.06
20:43:24|26398.05
20:43:25|26398.05
20:43:26|26398.05
20:43:27|26398.05
20:43:28|26398.06
20:43:29|26398.05
20:43:30|26398.05
20:43:31|26398.06
20:43:32|26398.06
20:43:33|26398.06
20:43:34|26398.06
20:43:36|26398.05
20:43:36|26398.05
20:43:37|26398.05
20:43:38|26396.4
20:43:39|26396.4
20:43:40|26396.4
20:43:41|26396.39
20:43:42|26396.4
20:43:43|26396.4
20:43:44|26396.39
20:43:45|26396.4
20:43:46|26396.39
20:43:47|26396.39
20:43:48|26396.39
20:43:49|26392.97
20:43:50|26391.92
20:43:52|26391.91
20:43:52|26391.91
20:43:54|26391.91
20:43:55|26391.92
20:43:55|26391.92
20:43:57|26391.91
20:43:57|26391.92
20:43:59|26391.92
20:44:00|26391.91
20:44:00|26391.92
20:44:01|26391.91
20:44:02|26391.91
20:44:04|26391.91
20:44:05|26391.91
20:44:05|26391.91
20:44:07|26391.92
20:44:07|26391.91
20:44:08|26391.92
20:44:09|26391.92
20:44:11|26391.92
20:44:12|26391.92
20:44:14|26391.92
20:44:14|26391.91
20:44:15|26391.92
20:44:17|26391.91
20:44:17|26391.92
20:44:18|26391.91
20:44:20|26391.92
20:44:21|26391.91
20:44:22|26391.92
20:44:22|26391.92
20:44:24|26391.91
20:44:25|26391.92
20:44:26|26391.91
20:44:26|26391.92
20:44:28|26388.84
20:44:29|26388.83
20:44:30|26389.8
20:44:31|26389.8
20:44:32|26389.81
20:44:33|26390.57
20:44:34|26391.92
20:44:35|26391.92
20:44:36|26391.93
20:44:37|26391.93
20:44:38|26392.25
20:44:39|26392.53
20:44:40|26392.53
20:44:41|26392.54
20:44:42|26392.53
20:44:43|26392.53
20:44:44|26392.53
20:44:45|26392.53
20:44:46|26392.53
20:44:47|26392.54
20:44:48|26392.53
20:44:49|26392.54
20:44:50|26392.53
20:44:51|26392.54
20:44:52|26392.54
20:44:53|26392.53
20:44:54|26392.53
20:44:55|26392.54
20:44:56|26388.67
20:44:57|26388.68
20:44:58|26388.67
20:45:00|26388.67
20:45:00|26388.67
20:45:01|26388.68
20:45:02|26388.67
20:45:04|26388.67
20:45:05|26388.67
20:45:06|26387.23
20:45:07|26385.34
20:45:08|26383.78
20:45:08|26386.85
20:45:09|26391.24
20:45:10|26391.24
20:45:12|26391.24
20:45:13|26391.25
20:45:14|26391.24
20:45:15|26391.25
20:45:15|26391.25
20:45:17|26392.8
20:45:19|26398.05
20:45:20|26399.6
20:45:21|26399.6
20:45:21|26399.59
20:45:23|26399.6
20:45:24|26399.6
20:45:25|26399.59
20:45:26|26399.59
20:45:27|26399.6
20:45:28|26399.59
20:45:29|26399.59
20:45:30|26399.6
20:45:31|26399.59
20:45:32|26399.59
20:45:33|26399.59
20:45:34|26399.59
20:45:35|26399.6
20:45:36|26399.6
20:45:37|26399.6
20:45:38|26399.89
20:45:39|26399.92
20:45:40|26399.91
20:45:41|26399.91
20:45:42|26401.57
20:45:43|26404.14
20:45:44|26404.15
20:45:45|26404.15
20:45:46|26404.28
20:45:47|26404.27
20:45:48|26404.27
20:45:49|26404.28
20:45:49|26404.27
20:45:51|26404.28
20:45:52|26404.27
20:45:52|26404.27
20:45:54|26404.28
20:45:55|26404.27
20:45:56|26405.63
20:45:57|26405.64
20:45:58|26405.64
20:45:59|26408.39
20:46:00|26408.39
20:46:01|26408.39
20:46:02|26408.39
20:46:03|26408.39
20:46:04|26408.39
20:46:05|26406.22
20:46:06|26406.22
20:46:07|26406.22
20:46:08|26406.22
20:46:09|26406.23
20:46:10|26406.22
20:46:11|26404.27
20:46:11|26404.27
20:46:13|26404.28
20:46:14|26404.28
20:46:15|26404.28
20:46:16|26404.27
20:46:17|26404.27
20:46:18|26409.27
20:46:19|26409.27
20:46:21|26409.27
20:46:21|26409.28
20:46:22|26415.33
20:46:23|26419.79
20:46:24|26422.18
20:46:25|26424.99
20:46:26|26424.99
20:46:27|26424.99
20:46:28|26425.
20:46:29|26424.99
20:46:30|26425.
20:46:31|26424.99
20:46:32|26425.
20:46:33|26425.
20:46:35|26425.
20:46:36|26425.
20:46:37|26425.
20:46:38|26424.99
20:46:38|26425.
20:46:40|26425.
20:46:40|26418.78
20:46:42|26418.78
20:46:43|26418.77
20:46:44|26418.78
20:46:45|26418.77
20:46:46|26418.77
20:46:46|26418.77
20:46:47|26418.77
20:46:48|26418.78
20:46:50|26418.77
20:46:51|26418.77
20:46:51|26418.78
20:46:52|26418.77
20:46:53|26416.81
20:46:55|26418.
20:46:55|26418.13
20:46:57|26418.13
20:46:57|26418.12
20:46:58|26418.12
20:46:59|26418.12
20:47:00|26417.43
20:47:02|26417.43
20:47:02|26417.44
20:47:04|26418.76
20:47:04|26423.68
20:47:05|26423.68
20:47:06|26423.68
20:47:08|26423.68
20:47:08|26423.68
20:47:09|26423.67
20:47:10|26423.67
20:47:12|26423.68
20:47:12|26423.68
20:47:14|26423.68
20:47:15|26423.68
20:47:16|26423.67
20:47:17|26423.68
20:47:19|26426.24
20:47:19|26427.75
20:47:20|26430.07
20:47:21|26431.23
20:47:22|26431.24
20:47:24|26434.99
20:47:25|26434.99
20:47:26|26435.
20:47:26|26434.99
20:47:28|26434.39
20:47:29|26434.39
20:47:30|26434.39
20:47:31|26434.38
20:47:32|26434.32
20:47:33|26434.02
20:47:34|26432.54
20:47:35|26432.54
20:47:36|26432.53
20:47:37|26432.53
20:47:38|26432.53
20:47:39|26424.79
20:47:39|26424.02
20:47:41|26424.02
20:47:42|26427.13
20:47:42|26427.51
20:47:44|26427.52
20:47:45|26427.52
20:47:46|26427.52
20:47:47|26427.51
20:47:48|26427.52
20:47:49|26427.51
20:47:49|26427.51
20:47:50|26427.52
20:47:52|26427.52
20:47:53|26427.51
20:47:54|26431.85
20:47:55|26431.85
20:47:56|26431.85
20:47:57|26431.86
20:47:58|26431.86
20:47:59|26431.85
20:48:00|26431.85
20:48:01|26431.85
20:48:02|26431.85
20:48:03|26432.72
20:48:03|26432.74
20:48:05|26433.12
20:48:06|26433.12
20:48:07|26434.65
20:48:08|26435.
20:48:09|26437.84
20:48:10|26439.99
20:48:11|26439.98
20:48:11|26442.83
20:48:13|26442.83
20:48:14|26442.83
20:48:15|26442.84
20:48:16|26439.88
20:48:17|26439.88
20:48:19|26439.87
20:48:20|26439.88
20:48:21|26439.88
20:48:22|26439.88
20:48:23|26444.63
20:48:24|26444.63
20:48:25|26445.48
20:48:26|26445.49
20:48:27|26445.48
20:48:28|26439.86
20:48:29|26439.85
20:48:30|26441.95
20:48:31|26441.94
20:48:32|26441.94
20:48:33|26441.8
20:48:33|26441.8
20:48:35|26441.8
20:48:36|26441.8
20:48:36|26441.8
20:48:38|26435.59
20:48:39|26435.58
20:48:40|26435.58
20:48:41|26433.03
20:48:42|26433.03
20:48:43|26434.89
20:48:44|26434.89
20:48:45|26435.54
20:48:46|26435.54
20:48:47|26435.54
20:48:48|26435.54
20:48:49|26435.54
20:48:50|26435.54
20:48:51|26435.54
20:48:52|26435.53
20:48:53|26435.54
20:48:54|26445.17
20:48:55|26445.78
20:48:56|26445.78
20:48:57|26445.77
20:48:58|26443.81
20:48:59|26441.72
20:49:00|26440.66
20:49:01|26440.66
20:49:02|26440.65
20:49:03|26440.65
20:49:04|26440.65
20:49:05|26433.02
20:49:06|26433.03
20:49:07|26433.03
20:49:08|26433.02
20:49:09|26433.02
20:49:10|26433.02
20:49:11|26433.03
20:49:12|26433.02
20:49:13|26433.02
20:49:14|26433.03
20:49:15|26433.03
20:49:16|26433.02
20:49:18|26433.02
20:49:19|26433.03
20:49:20|26433.02
20:49:21|26433.03
20:49:22|26433.02
20:49:24|26433.03
20:49:24|26433.03
20:49:26|26437.51
20:49:27|26442.27
20:49:28|26442.36
20:49:29|26442.43
20:49:30|26445.
20:49:31|26445.13
20:49:32|26445.13
20:49:32|26445.14
20:49:34|26445.14
20:49:35|26445.14
20:49:36|26448.
20:49:37|26448.
20:49:38|26446.51
20:49:39|26445.44
20:49:40|26445.44
20:49:41|26445.45
20:49:42|26445.17
20:49:43|26445.16
20:49:44|26445.16
20:49:45|26445.17
20:49:45|26445.17
20:49:47|26445.17
20:49:48|26445.16
20:49:49|26445.01
20:49:50|26445.
20:49:51|26442.96
20:49:52|26442.96
20:49:53|26442.96
20:49:54|26442.96
20:49:55|26442.95
20:49:56|26442.96
20:49:56|26442.96
20:49:58|26441.86
20:49:59|26441.86
20:50:00|26442.96
20:50:01|26442.95
20:50:01|26448.56
20:50:03|26448.57
20:50:03|26448.56
20:50:04|26449.99
20:50:05|26449.99
20:50:06|26449.99
20:50:08|26450.
20:50:08|26450.
20:50:09|26450.
20:50:10|26453.
20:50:11|26454.22
20:50:13|26454.3
20:50:14|26454.5
20:50:14|26454.5
20:50:15|26454.99
20:50:17|26454.99
20:50:18|26455.
20:50:19|26455.99
20:50:20|26456.27
20:50:22|26458.2
20:50:22|26458.2
20:50:23|26458.51
20:50:25|26459.37
20:50:25|26459.42
20:50:27|26459.43
20:50:28|26459.
20:50:28|26459.
20:50:29|26459.
20:50:31|26458.66
20:50:32|26455.97
20:50:32|26455.97
20:50:34|26455.96
20:50:34|26455.97
20:50:36|26455.97
20:50:37|26455.96
20:50:38|26455.
20:50:39|26452.34
20:50:40|26449.17
20:50:41|26449.17
20:50:42|26449.16
20:50:43|26449.16
20:50:44|26449.16
20:50:45|26453.15
20:50:46|26453.15
20:50:47|26453.14
20:50:48|26453.14
20:50:49|26453.15
20:50:50|26453.15
20:50:51|26453.15
20:50:52|26453.15
20:50:53|26453.15
20:50:54|26453.15
20:50:55|26453.15
20:50:56|26453.15
20:50:57|26453.15
20:50:58|26453.15
20:50:59|26453.14
20:51:00|26453.15
20:51:01|26453.14
20:51:02|26453.15
20:51:03|26453.15
20:51:04|26453.15
20:51:05|26453.15
20:51:06|26453.14
20:51:07|26453.15
20:51:08|26453.15
20:51:09|26453.15
20:51:10|26453.14
20:51:11|26453.15
20:51:12|26453.15
20:51:13|26453.14
20:51:14|26453.14
20:51:15|26453.14
20:51:16|26450.6
20:51:17|26450.6
20:51:18|26450.59
20:51:20|26450.59
20:51:20|26450.59
20:51:22|26448.02
20:51:23|26448.01
20:51:24|26448.02
20:51:25|26448.01
20:51:26|26448.02
20:51:27|26448.01
20:51:28|26448.01
20:51:29|26448.01
20:51:31|26449.3
20:51:31|26449.31
20:51:32|26449.31
20:51:33|26449.31
20:51:34|26449.31
20:51:35|26449.31
20:51:36|26449.3
20:51:37|26449.3
20:51:38|26449.3
20:51:39|26449.31
20:51:40|26449.3
20:51:41|26449.31
20:51:42|26449.3
20:51:43|26449.3
20:51:44|26449.3
20:51:45|26449.3
20:51:46|26447.18
20:51:47|26447.18
20:51:48|26447.19
20:51:49|26447.18
20:51:50|26447.19
20:51:51|26447.19
20:51:52|26453.
20:51:53|26453.
20:51:54|26453.
20:51:55|26455.96
20:51:56|26456.72
20:51:57|26456.73
20:51:58|26456.72
20:51:59|26456.72
20:52:00|26456.72
20:52:01|26456.72
20:52:02|26456.73
20:52:03|26456.72
20:52:04|26456.73
20:52:05|26456.72
20:52:06|26456.73
20:52:07|26456.73
20:52:08|26456.73
20:52:09|26458.32
20:52:10|26458.32
20:52:11|26458.33
20:52:12|26458.32
20:52:13|26458.32
20:52:14|26458.33
20:52:15|26458.32
20:52:16|26458.33
20:52:17|26458.33
20:52:19|26458.33
20:52:20|26458.33
20:52:21|26458.33
20:52:22|26458.33
20:52:23|26458.33
20:52:24|26457.32
20:52:25|26457.31
20:52:26|26456.74
20:52:28|26453.15
20:52:28|26452.99
20:52:29|26452.88
20:52:31|26452.89
20:52:32|26455.97
20:52:33|26458.27
20:52:34|26459.99
20:52:35|26459.99
20:52:36|26459.99
20:52:37|26459.99
20:52:38|26461.32
20:52:38|26461.32
20:52:39|26461.33
20:52:40|26461.33
20:52:42|26461.33
20:52:42|26461.36
20:52:43|26461.36
20:52:44|26461.35
20:52:45|26466.59
20:52:46|26470.72
20:52:47|26471.54
20:52:49|26471.54
20:52:50|26471.55
20:52:51|26471.54
20:52:51|26471.54
20:52:53|26467.77
20:52:54|26467.77
20:52:54|26464.84
20:52:55|26464.85
20:52:57|26464.85
20:52:57|26461.36
20:52:59|26461.37
20:53:00|26461.36
20:53:01|26461.37
20:53:01|26461.36
20:53:03|26461.36
20:53:04|26461.36
20:53:05|26461.36
20:53:05|26461.37
20:53:06|26461.37
20:53:07|26461.36
20:53:09|26461.36
20:53:09|26454.39
20:53:11|26454.4
20:53:12|26454.4
20:53:13|26454.39
20:53:14|26457.9
20:53:15|26458.01
20:53:16|26458.01
20:53:17|26458.
20:53:18|26458.
20:53:18|26458.01
20:53:20|26458.
20:53:22|26456.37
20:53:22|26454.4
20:53:23|26454.4
20:53:24|26454.39
20:53:25|26451.91
20:53:26|26451.61
20:53:27|26450.38
20:53:28|26450.
20:53:29|26450.
20:53:30|26450.
20:53:31|26450.01
20:53:32|26450.
20:53:33|26450.
20:53:34|26448.45
20:53:35|26448.45
20:53:36|26448.44
20:53:37|26448.07
20:53:38|26448.07
20:53:39|26448.06
20:53:40|26448.06
20:53:41|26442.75
20:53:42|26441.02
20:53:43|26441.02
20:53:44|26441.02
20:53:45|26440.01
20:53:46|26440.
20:53:48|26440.
20:53:48|26440.
20:53:49|26439.92
20:53:50|26437.52
20:53:51|26437.51
20:53:52|26437.51
20:53:53|26435.61
20:53:54|26435.6
20:53:55|26435.6
20:53:56|26435.6
20:53:57|26435.6
20:53:58|26435.6
20:53:59|26434.07
20:54:00|26434.06
20:54:01|26434.06
20:54:02|26434.06
20:54:03|26434.06
20:54:04|26434.06
20:54:06|26434.07
20:54:07|26434.06
20:54:07|26434.06
20:54:09|26434.06
20:54:10|26434.06
20:54:10|26434.07
20:54:11|26437.69
20:54:12|26437.69
20:54:13|26442.16
20:54:14|26442.84
20:54:15|26444.56
20:54:16|26446.89
20:54:18|26447.22
20:54:18|26447.22
20:54:19|26447.21
20:54:21|26444.57
20:54:23|26444.55
20:54:24|26444.51
20:54:25|26444.51
20:54:25|26444.51
20:54:27|26444.51
20:54:28|26444.51
20:54:29|26444.52
20:54:30|26444.52
20:54:30|26444.51
20:54:32|26444.51
20:54:33|26444.51
20:54:34|26444.51
20:54:35|26444.52
20:54:36|26444.52
20:54:37|26444.52
20:54:38|26444.51
20:54:39|26444.51
20:54:40|26444.51
20:54:41|26443.06
20:54:42|26443.07
20:54:43|26443.06
20:54:44|26443.06
20:54:45|26443.06
20:54:46|26443.07
20:54:47|26443.06
20:54:48|26443.06
20:54:49|26447.35
20:54:50|26449.81
20:54:51|26453.87
20:54:52|26454.38
20:54:53|26459.42
20:54:54|26459.43
20:54:55|26459.42
20:54:56|26459.42
20:54:57|26459.42
20:54:59|26459.42
20:54:59|26459.42
20:55:00|26459.43
20:55:01|26459.99
20:55:02|26460.37
20:55:03|26460.36
20:55:04|26460.36
20:55:05|26460.36
20:55:06|26460.36
20:55:07|26460.37
20:55:08|26460.36
20:55:09|26460.36
20:55:10|26460.36
20:55:11|26460.31
20:55:12|26460.32
20:55:13|26460.32
20:55:14|26460.32
20:55:15|26460.31
20:55:16|26456.53
20:55:17|26456.09
20:55:18|26455.85
20:55:19|26455.85
20:55:20|26455.85
20:55:21|26457.3
20:55:23|26463.65
20:55:24|26463.65
20:55:25|26463.64
20:55:26|26463.64
20:55:28|26463.64
20:55:28|26463.64
20:55:29|26460.8
20:55:31|26460.36
20:55:32|26460.37
20:55:33|26460.36
20:55:34|26460.37
20:55:35|26460.36
20:55:36|26460.37
20:55:37|26460.36
20:55:38|26460.36
20:55:39|26459.42
20:55:40|26459.42
20:55:41|26459.43
20:55:42|26459.42
20:55:43|26459.42
20:55:44|26459.42
20:55:45|26459.43
20:55:46|26459.42
20:55:47|26459.42
20:55:48|26459.43
20:55:48|26459.42
20:55:50|26459.42
20:55:51|26459.42
20:55:52|26458.25
20:55:52|26457.83
20:55:54|26457.83
20:55:54|26457.63
20:55:55|26457.64
20:55:56|26457.62
20:55:58|26457.62
20:55:59|26457.61
20:56:00|26457.61
20:56:01|26457.62
20:56:02|26457.61
20:56:03|26457.31
20:56:04|26454.4
20:56:05|26453.9
20:56:06|26453.89
20:56:06|26453.9
20:56:08|26453.89
20:56:09|26452.75
20:56:10|26450.84
20:56:11|26450.84
20:56:12|26450.
20:56:13|26450.
20:56:14|26450.
20:56:15|26450.
20:56:15|26450.
20:56:16|26450.
20:56:18|26441.84
20:56:19|26441.76
20:56:20|26441.77
20:56:21|26441.77
20:56:22|26441.76
20:56:23|26441.76
20:56:24|26441.76
20:56:25|26441.76
20:56:26|26441.77
20:56:28|26441.77
20:56:28|26441.76
20:56:29|26441.76
20:56:30|26441.76
20:56:31|26441.77
20:56:32|26441.77
20:56:34|26444.13
20:56:34|26445.85
20:56:36|26446.66
20:56:37|26447.66
20:56:37|26447.67
20:56:38|26448.65
20:56:39|26448.66
20:56:41|26448.66
20:56:41|26448.66
20:56:43|26448.65
20:56:43|26448.65
20:56:45|26448.65
20:56:45|26449.18
20:56:47|26450.2
20:56:48|26450.19
20:56:48|26450.99
20:56:49|26451.
20:56:51|26451.
20:56:52|26451.
20:56:53|26450.99
20:56:53|26451.
20:56:54|26450.99
20:56:55|26451.
20:56:56|26451.
20:56:57|26448.05
20:56:59|26448.02
20:57:00|26448.02
20:57:00|26445.66
20:57:01|26445.66
20:57:02|26445.66
20:57:04|26444.15
20:57:04|26444.15
20:57:06|26444.14
20:57:06|26444.15
20:57:07|26444.15
20:57:09|26444.15
20:57:09|26444.14
20:57:11|26444.14
20:57:12|26444.14
20:57:13|26444.14
20:57:13|26444.15
20:57:15|26444.14
20:57:16|26444.15
20:57:17|26444.14
20:57:17|26437.85
20:57:19|26437.74
20:57:20|26437.74
20:57:21|26437.74
20:57:22|26437.74
20:57:23|26437.74
20:57:25|26437.75
20:57:26|26437.75
20:57:27|26437.75
20:57:28|26437.74
20:57:29|26437.75
20:57:30|26437.74
20:57:31|26437.74
20:57:32|26437.74
20:57:33|26437.75
20:57:34|26437.75
20:57:35|26437.74
20:57:36|26437.74
20:57:37|26437.74
20:57:38|26437.75
20:57:39|26437.75
20:57:40|26437.74
20:57:41|26437.74
20:57:42|26437.74
20:57:43|26437.74
20:57:44|26437.75
20:57:45|26437.75
20:57:46|26434.36
20:57:47|26434.37
20:57:48|26434.37
20:57:49|26434.37
20:57:50|26434.36
20:57:51|26434.36
20:57:52|26434.37
20:57:53|26434.37
20:57:54|26434.37
20:57:55|26434.36
20:57:56|26434.36
20:57:57|26434.36
20:57:58|26434.37
20:57:59|26434.36
20:58:00|26434.36
20:58:01|26434.37
20:58:02|26434.36
20:58:03|26434.36
20:58:04|26434.37
20:58:05|26435.75
20:58:06|26437.74
20:58:07|26437.73
20:58:08|26437.73
20:58:09|26437.73
20:58:10|26437.74
20:58:11|26437.73
20:58:12|26437.73
20:58:13|26437.73
20:58:14|26437.73
20:58:15|26437.74
20:58:16|26437.74
20:58:17|26437.73
20:58:18|26437.73
20:58:19|26437.73
20:58:20|26437.73
20:58:21|26437.73
20:58:22|26437.74
20:58:23|26437.74
20:58:24|26437.73
20:58:26|26434.37
20:58:26|26434.37
20:58:27|26434.36
20:58:28|26434.36
20:58:29|26434.36
20:58:30|26434.36
20:58:31|26434.36
20:58:32|26434.37
20:58:33|26434.37
20:58:34|26434.36
20:58:35|26434.36
20:58:37|26434.36
20:58:37|26434.37
20:58:38|26434.36
20:58:39|26434.37
20:58:40|26434.36
20:58:41|26434.36
20:58:42|26434.36
20:58:43|26434.36
20:58:44|26434.36
20:58:45|26434.36
20:58:47|26434.36
20:58:48|26434.36
20:58:49|26434.36
20:58:49|26434.37
20:58:51|26427.81
20:58:52|26426.64
20:58:53|26426.64
20:58:53|26425.
20:58:55|26425.01
20:58:56|26425.
20:58:57|26425.
20:58:58|26418.73
20:58:59|26418.72
20:59:00|26418.72
20:59:00|26418.73
20:59:02|26418.72
20:59:03|26418.73
20:59:04|26418.73
20:59:05|26423.93
20:59:06|26425.75
20:59:07|26425.75
20:59:08|26425.75
20:59:09|26425.75
20:59:09|26425.75
20:59:11|26425.17
20:59:12|26424.91
20:59:13|26424.91
20:59:14|26424.91
20:59:15|26424.91
20:59:16|26424.91
20:59:17|26424.91
20:59:18|26424.92
20:59:18|26424.92
20:59:19|26427.8
20:59:21|26432.6
20:59:22|26432.61
20:59:23|26432.6
20:59:24|26432.6
20:59:25|26432.61
20:59:26|26432.61
20:59:28|26432.6
20:59:28|26432.61
20:59:29|26436.21
20:59:30|26436.21
20:59:31|26436.22
20:59:32|26436.22
20:59:33|26436.22
20:59:34|26436.21
20:59:35|26436.22
20:59:36|26436.21
20:59:38|26436.22
20:59:38|26436.22
20:59:40|26436.21
20:59:41|26436.21
20:59:42|26436.22
20:59:42|26437.69
20:59:44|26437.69
20:59:45|26437.69
20:59:46|26437.68
20:59:47|26437.68
20:59:47|26437.68
20:59:48|26437.83
20:59:50|26439.41
20:59:50|26439.41
20:59:52|26439.44
20:59:53|26439.44
20:59:54|26439.44
20:59:55|26439.45
20:59:56|26439.45
20:59:56|26438.42
20:59:57|26438.42
20:59:58|26438.41
21:00:00|26438.42
21:00:00|26438.42
21:00:02|26438.41
21:00:03|26442.46
21:00:04|26442.46
21:00:05|26442.46
21:00:06|26442.45
21:00:07|26442.46
21:00:07|26442.46
21:00:09|26442.46
21:00:10|26442.46
21:00:11|26442.46
21:00:12|26442.45
21:00:13|26442.45
21:00:14|26442.46
21:00:14|26442.46
21:00:16|26442.46
21:00:17|26442.46
21:00:18|26442.46
21:00:18|26442.46
21:00:20|26443.79
21:00:21|26450.
21:00:22|26451.89
21:00:23|26452.3
21:00:24|26452.31
21:00:25|26454.65
21:00:26|26460.
21:00:27|26465.81
21:00:29|26465.81
21:00:30|26465.8
21:00:31|26466.66
21:00:32|26469.99
21:00:33|26470.
21:00:34|26475.38
21:00:35|26478.78
21:00:36|26480.27
21:00:38|26498.99
21:00:38|26518.52
21:00:39|26533.9
21:00:40|26522.91
21:00:41|26513.59
21:00:42|26517.01
21:00:44|26509.97
21:00:45|26509.98
21:00:45|26512.63
21:00:47|26512.63
21:00:48|26512.64
21:00:48|26512.64
21:00:50|26496.72
21:00:51|26493.98
21:00:52|26498.57
21:00:52|26498.57
21:00:53|26497.04
21:00:54|26490.06
21:00:56|26491.81
21:00:56|26491.8
21:00:58|26485.41
21:00:58|26485.4
21:00:59|26488.57
21:01:00|26488.57
21:01:01|26488.56
21:01:02|26488.56
21:01:04|26497.02
21:01:05|26499.05
21:01:05|26513.06
21:01:07|26526.33
21:01:08|26526.39
21:01:09|26526.4
21:01:10|26522.49
21:01:11|26526.4
21:01:11|26523.32
21:01:13|26523.31
21:01:14|26513.45
21:01:15|26513.06
21:01:16|26513.07
21:01:17|26523.08
21:01:18|26537.97
21:01:19|26553.64
21:01:19|26552.01
21:01:21|26545.61
21:01:22|26530.64
21:01:23|26530.01
21:01:24|26522.66
21:01:25|26522.67
21:01:26|26526.03
21:01:27|26529.31
21:01:28|26524.67
21:01:30|26528.43
21:01:31|26539.98
21:01:32|26539.98
21:01:33|26546.4
21:01:34|26549.48
21:01:35|26547.57
21:01:36|26547.42
21:01:37|26541.73
21:01:38|26544.45
21:01:39|26550.04
21:01:40|26556.85
21:01:41|26552.19
21:01:42|26545.29
21:01:43|26543.44
21:01:44|26532.21
21:01:46|26531.39
21:01:46|26531.38
21:01:47|26531.39
21:01:48|26531.38
21:01:49|26531.38
21:01:50|26528.86
21:01:52|26531.46
21:01:52|26531.46
21:01:54|26531.47
21:01:54|26531.47
21:01:56|26531.47
21:01:57|26531.46
21:01:58|26531.47
21:01:59|26531.47
21:02:00|26542.67
21:02:01|26534.79
21:02:03|26537.38
21:02:03|26549.05
21:02:04|26545.94
21:02:05|26547.72
21:02:06|26547.73
21:02:07|26551.24
21:02:08|26554.37
21:02:09|26554.37
21:02:10|26554.37
21:02:11|26554.37
21:02:12|26551.8
21:02:13|26545.62
21:02:14|26544.76
21:02:15|26544.76
21:02:16|26544.75
21:02:17|26547.93
21:02:18|26547.94
21:02:19|26547.93
21:02:20|26542.71
21:02:21|26542.7
21:02:22|26542.7
21:02:23|26542.7
21:02:24|26542.7
21:02:25|26541.93
21:02:26|26541.9
21:02:27|26540.
21:02:29|26536.21
21:02:30|26531.48
21:02:31|26531.47
21:02:32|26527.99
21:02:33|26527.74
21:02:34|26526.5
21:02:35|26526.49
21:02:37|26526.49
21:02:37|26529.88
21:02:38|26529.87
21:02:39|26529.87
21:02:40|26529.88
21:02:41|26529.88
21:02:42|26529.87
21:02:43|26529.88
21:02:44|26529.87
21:02:45|26528.4
21:02:46|26528.38
21:02:47|26532.73
21:02:48|26550.
21:02:49|26547.71
21:02:50|26547.48
21:02:51|26547.48
21:02:52|26547.49
21:02:53|26552.88
21:02:54|26552.99
21:02:55|26552.99
21:02:56|26552.97
21:02:57|26550.44
21:02:58|26550.44
21:02:59|26550.45
21:03:00|26550.44
21:03:01|26541.15
21:03:02|26545.62
21:03:03|26545.62
21:03:04|26542.36
21:03:05|26542.34
21:03:06|26547.47
21:03:07|26550.
21:03:08|26549.99
21:03:09|26550.
21:03:10|26549.99
21:03:11|26550.
21:03:12|26550.
21:03:13|26550.
21:03:14|26554.36
21:03:15|26554.36
21:03:16|26552.19
21:03:17|26552.19
21:03:18|26552.2
21:03:19|26552.2
21:03:20|26552.2
21:03:21|26552.2
21:03:22|26556.91
21:03:23|26556.9
21:03:24|26556.91
21:03:25|26553.
21:03:26|26552.2
21:03:27|26552.2
21:03:28|26552.21
21:03:30|26546.91
21:03:31|26546.74
21:03:32|26546.74
21:03:33|26545.31
21:03:34|26546.27
21:03:35|26546.39
21:03:36|26547.32
21:03:37|26547.32
21:03:38|26548.65
21:03:39|26548.65
21:03:41|26547.34
21:03:41|26542.41
21:03:42|26542.4
21:03:44|26540.
21:03:45|26540.01
21:03:45|26540.
21:03:47|26540.
21:03:47|26540.
21:03:48|26540.
21:03:49|26540.
21:03:51|26540.
21:03:52|26540.
21:03:53|26540.01
21:03:54|26540.01
21:03:55|26540.01
21:03:56|26540.
21:03:57|26540.01
21:03:58|26540.01
21:03:59|26540.
21:04:00|26540.
21:04:01|26540.01
21:04:02|26539.17
21:04:03|26538.5
21:04:04|26538.5
21:04:05|26538.5
21:04:07|26534.73
21:04:08|26532.82
21:04:08|26532.83
21:04:09|26532.82
21:04:10|26532.83
21:04:11|26532.82
21:04:12|26532.64
21:04:13|26532.64
21:04:14|26532.64
21:04:15|26532.65
21:04:16|26532.2
21:04:17|26532.
21:04:19|26532.
21:04:19|26532.
21:04:21|26532.
21:04:22|26532.
21:04:23|26530.62
21:04:24|26529.15
21:04:25|26529.15
21:04:26|26529.15
21:04:27|26531.66
21:04:28|26538.83
21:04:29|26540.
21:04:30|26543.84
21:04:31|26545.31
21:04:32|26548.01
21:04:33|26549.08
21:04:35|26549.07
21:04:35|26549.08
21:04:36|26549.07
21:04:37|26549.07
21:04:38|26549.07
21:04:39|26552.64
21:04:40|26552.63
21:04:41|26552.08
21:04:42|26550.43
21:04:43|26552.7
21:04:44|26552.7
21:04:45|26552.71
21:04:46|26552.71
21:04:47|26552.71
21:04:48|26552.7
21:04:49|26552.71
21:04:50|26552.71
21:04:51|26552.71
21:04:52|26552.72
21:04:53|26552.71
21:04:54|26552.69
21:04:55|26551.83
21:04:56|26551.82
21:04:57|26551.82
21:04:58|26551.82
21:04:59|26551.83
21:05:00|26551.82
21:05:01|26551.82
21:05:02|26551.82
21:05:03|26551.83
21:05:04|26551.83
21:05:05|26551.83
21:05:06|26551.83
21:05:07|26549.08
21:05:08|26549.09
21:05:09|26549.08
21:05:10|26548.11
21:05:11|26546.23
21:05:12|26546.24
21:05:13|26546.24
21:05:14|26546.23
21:05:16|26546.23
21:05:16|26546.24
21:05:17|26546.24
21:05:19|26546.23
21:05:19|26545.06
21:05:20|26544.96
21:05:21|26544.96
21:05:23|26544.95
21:05:23|26543.42
21:05:24|26534.68
21:05:25|26534.45
21:05:27|26534.44
21:05:28|26530.22
21:05:29|26530.21
21:05:29|26530.22
21:05:31|26530.22
21:05:32|26528.97
21:05:33|26527.04
21:05:34|26527.04
21:05:35|26525.33
21:05:36|26525.32
21:05:37|26523.69
21:05:38|26522.67
21:05:39|26522.67
21:05:40|26522.46
21:05:41|26522.44
21:05:42|26523.44
21:05:43|26523.69
21:05:44|26523.69
21:05:45|26523.69
21:05:46|26523.69
21:05:47|26523.7
21:05:48|26523.7
21:05:50|26524.95
21:05:50|26525.33
21:05:51|26525.32
21:05:52|26525.33
21:05:53|26525.33
21:05:54|26528.4
21:05:55|26528.42
21:05:56|26530.
21:05:57|26531.66
21:05:58|26531.65
21:05:59|26531.66
21:06:00|26531.65
21:06:01|26531.65
21:06:02|26531.66
21:06:03|26531.65
21:06:04|26531.02
21:06:05|26531.02
21:06:06|26531.03
21:06:07|26531.03
21:06:08|26531.02
21:06:09|26531.55
21:06:10|26534.13
21:06:11|26534.12
21:06:13|26529.44
21:06:14|26526.91
21:06:14|26526.62
21:06:16|26526.6
21:06:17|26525.41
21:06:18|26525.42
21:06:19|26525.41
21:06:20|26525.41
21:06:21|26523.7
21:06:21|26523.7
21:06:23|26521.11
21:06:23|26521.12
21:06:24|26521.11
21:06:25|26521.12
21:06:27|26516.93
21:06:28|26516.93
21:06:29|26516.93
21:06:30|26516.93
21:06:31|26516.93
21:06:32|26520.25
21:06:33|26520.24
21:06:34|26520.25
21:06:35|26520.24
21:06:36|26519.41
21:06:38|26517.81
21:06:38|26517.8
21:06:40|26517.81
21:06:41|26517.8
21:06:41|26517.8
21:06:42|26517.8
21:06:43|26517.8
21:06:44|26517.81
21:06:46|26517.8
21:06:46|26517.81
21:06:48|26517.81
21:06:49|26517.8
21:06:49|26517.8
21:06:50|26517.8
21:06:51|26517.8
21:06:52|26517.8
21:06:53|26517.81
21:06:55|26517.8
21:06:56|26517.81
21:06:56|26517.8
21:06:58|26517.8
21:06:59|26517.8
21:06:59|26517.8
21:07:00|26517.8
21:07:02|26517.8
21:07:03|26517.81
21:07:03|26517.8
21:07:04|26520.79
21:07:06|26532.85
21:07:07|26533.84
21:07:08|26533.83
21:07:08|26533.84
21:07:09|26533.84
21:07:10|26533.84
21:07:11|26533.83
21:07:12|26533.84
21:07:13|26533.84
21:07:14|26533.84
21:07:16|26533.83
21:07:16|26533.84
21:07:17|26531.56
21:07:18|26531.57
21:07:19|26531.56
21:07:20|26531.28
21:07:21|26531.29
21:07:23|26531.29
21:07:24|26531.29
21:07:25|26531.28
21:07:26|26531.28
21:07:26|26531.28
21:07:27|26532.89
21:07:28|26533.83
21:07:30|26533.83
21:07:30|26533.84
21:07:32|26536.92
21:07:32|26533.83
21:07:34|26533.83
21:07:35|26533.84
21:07:36|26533.83
21:07:38|26533.84
21:07:39|26533.83
21:07:40|26533.83
21:07:41|26533.84
21:07:42|26533.84
21:07:43|26533.83
21:07:44|26533.84
21:07:44|26533.84
21:07:46|26533.84
21:07:47|26533.83
21:07:48|26536.34
21:07:49|26537.3
21:07:50|26537.86
21:07:51|26537.86
21:07:52|26540.36
21:07:53|26540.89
21:07:54|26542.38
21:07:56|26542.39
21:07:57|26542.38
21:07:57|26542.39
21:07:58|26543.69
21:07:59|26547.36
21:08:00|26550.25
21:08:02|26550.26
21:08:02|26550.25
21:08:03|26550.25
21:08:05|26550.25
21:08:06|26550.25
21:08:07|26550.25
21:08:08|26550.25
21:08:09|26550.25
21:08:09|26550.06
21:08:11|26550.06
21:08:12|26550.06
21:08:12|26550.05
21:08:14|26550.05
21:08:14|26550.05
21:08:16|26546.82
21:08:17|26543.
21:08:17|26542.39
21:08:19|26542.38
21:08:20|26542.38
21:08:21|26542.38
21:08:22|26542.39
21:08:23|26542.39
21:08:24|26545.58
21:08:25|26545.58
21:08:26|26545.58
21:08:26|26545.58
21:08:28|26542.41
21:08:29|26542.4
21:08:30|26539.45
21:08:31|26536.63
21:08:32|26536.64
21:08:33|26536.64
21:08:34|26536.64
21:08:35|26536.64
21:08:36|26536.64
21:08:37|26536.64
21:08:38|26536.63
21:08:39|26536.64
21:08:40|26536.63
21:08:42|26536.63
21:08:43|26538.46
21:08:44|26539.61
21:08:44|26539.61
21:08:45|26539.61
21:08:47|26539.61
21:08:48|26539.61
21:08:49|26539.62
21:08:49|26539.62
21:08:51|26539.62
21:08:51|26539.62
21:08:53|26539.61
21:08:54|26539.62
21:08:55|26539.62
21:08:56|26539.62
21:08:56|26539.61
21:08:58|26539.61
21:08:59|26539.62
21:09:00|26539.61
21:09:00|26544.95
21:09:02|26550.26
21:09:03|26557.21
21:09:04|26558.1
21:09:04|26559.99
21:09:06|26560.
21:09:06|26559.99
21:09:07|26560.
21:09:08|26560.
21:09:10|26560.56
21:09:11|26560.55
21:09:11|26560.55
21:09:12|26560.55
21:09:14|26549.85
21:09:15|26549.84
21:09:15|26549.85
21:09:16|26549.85
21:09:18|26549.84
21:09:18|26549.85
21:09:20|26549.84
21:09:20|26549.84
21:09:21|26552.06
21:09:23|26552.06
21:09:23|26560.66
21:09:24|26555.63
21:09:25|26555.63
21:09:26|26553.36
21:09:28|26552.77
21:09:29|26552.77
21:09:29|26552.77
21:09:30|26552.77
21:09:31|26552.78
21:09:33|26552.77
21:09:34|26552.78
21:09:34|26552.78
21:09:36|26555.48
21:09:36|26555.47
21:09:38|26555.47
21:09:39|26555.47
21:09:40|26558.28
21:09:41|26558.29
21:09:42|26558.29
21:09:43|26574.47
21:09:44|26577.82
21:09:45|26577.82
21:09:46|26574.89
21:09:48|26573.43
21:09:48|26573.
21:09:49|26573.
21:09:50|26573.01
21:09:52|26572.81
21:09:52|26574.87
21:09:53|26574.88
21:09:54|26572.07
21:09:56|26572.06
21:09:57|26572.06
21:09:58|26574.42
21:09:59|26572.45
21:10:00|26572.45
21:10:01|26579.48
21:10:02|26579.48
21:10:03|26579.49
21:10:04|26579.49
21:10:05|26578.27
21:10:06|26576.4
21:10:07|26576.4
21:10:07|26576.4
21:10:09|26576.39
21:10:10|26576.4
21:10:10|26576.4
21:10:11|26579.5
21:10:13|26579.5
21:10:14|26579.5
21:10:14|26589.99
21:10:15|26582.5
21:10:17|26585.78
21:10:18|26586.46
21:10:19|26587.55
21:10:19|26582.62
21:10:21|26582.62
21:10:21|26585.85
21:10:23|26585.84
21:10:24|26585.8
21:10:25|26581.38
21:10:26|26581.1
21:10:27|26581.09
21:10:28|26589.55
21:10:29|26584.34
21:10:30|26584.33
21:10:30|26584.34
21:10:32|26584.33
21:10:33|26587.23
21:10:34|26587.23
21:10:35|26584.34
21:10:36|26584.34
21:10:37|26589.49
21:10:38|26585.18
21:10:39|26585.18
21:10:40|26585.18
21:10:41|26585.18
21:10:43|26585.18
21:10:44|26585.18
21:10:45|26585.18
21:10:46|26581.74
21:10:47|26581.75
21:10:47|26584.5
21:10:49|26584.5
21:10:50|26585.18
21:10:51|26585.17
21:10:52|26585.17
21:10:53|26588.3
21:10:54|26588.82
21:10:55|26588.93
21:10:56|26588.93
21:10:57|26588.93
21:10:59|26588.92
21:10:59|26595.21
21:11:00|26595.21
21:11:01|26595.21
21:11:02|26595.21
21:11:03|26591.23
21:11:04|26591.22
21:11:05|26588.28
21:11:06|26585.05
21:11:07|26629.28
21:11:09|26670.25
21:11:10|26689.3
21:11:11|26685.75
21:11:12|26704.81
21:11:13|26743.68
21:11:13|26694.03
21:11:15|26749.32
21:11:16|26736.45
21:11:17|26763.86
21:11:18|26741.43
21:11:18|26747.41
21:11:20|26734.51
21:11:21|26726.47
21:11:21|26722.31
21:11:23|26711.85
21:11:24|26719.81
21:11:25|26727.64
21:11:26|26744.26
21:11:27|26726.89
21:11:28|26723.19
21:11:29|26718.24
21:11:30|26718.73
21:11:31|26721.19
21:11:32|26708.07
21:11:33|26708.11
21:11:34|26700.36
21:11:35|26697.28
21:11:36|26702.39
21:11:37|26706.29
21:11:38|26706.29
21:11:40|26698.75
21:11:41|26706.55
21:11:42|26703.66
21:11:43|26705.58
21:11:44|26705.58
21:11:45|26726.12
21:11:46|26731.82
21:11:46|26739.35
21:11:48|26732.45
21:11:49|26734.99
21:11:50|26733.14
21:11:51|26727.51
21:11:52|26726.07
21:11:53|26725.41
21:11:54|26725.4
21:11:55|26714.29
21:11:55|26719.63
21:11:57|26721.92
21:11:58|26733.12
21:11:59|26738.28
21:12:00|26732.63
21:12:01|26739.34
21:12:02|26744.25
21:12:03|26749.99
21:12:04|26753.53
21:12:05|26751.49
21:12:06|26746.22
21:12:07|26750.2
21:12:08|26750.34
21:12:09|26746.85
21:12:10|26748.55
21:12:11|26746.87
21:12:12|26746.21
21:12:13|26749.28
21:12:14|26756.56
21:12:15|26764.45
21:12:16|26776.6
21:12:17|26766.29
21:12:18|26783.97
21:12:19|26781.26
21:12:20|26778.61
21:12:21|26778.63
21:12:23|26775.16
21:12:23|26770.46
21:12:24|26761.82
21:12:25|26753.72
21:12:26|26753.55
21:12:27|26750.
21:12:28|26751.83
21:12:29|26744.18
21:12:30|26746.85
21:12:31|26755.17
21:12:32|26755.53
21:12:33|26755.52
21:12:34|26750.2
21:12:35|26750.2
21:12:36|26758.96
21:12:37|26756.46
21:12:39|26754.05
21:12:40|26769.35
21:12:41|26764.26
21:12:42|26761.81
21:12:44|26769.27
21:12:44|26769.27
21:12:45|26766.3
21:12:46|26762.42
21:12:47|26754.05
21:12:48|26752.88
21:12:49|26752.87
21:12:50|26751.88
21:12:51|26750.01
21:12:52|26750.
21:12:53|26750.
21:12:54|26756.07
21:12:55|26756.07
21:12:56|26754.32
21:12:57|26754.32
21:12:58|26759.15
21:12:59|26759.99
21:13:00|26757.81
21:13:01|26757.82
21:13:02|26755.64
21:13:03|26759.97
21:13:04|26757.51
21:13:05|26754.5
21:13:06|26752.56
21:13:07|26750.01
21:13:08|26746.45
21:13:09|26746.42
21:13:10|26750.43
21:13:11|26746.42
21:13:12|26746.42
21:13:13|26740.01
21:13:14|26731.13
21:13:15|26730.01
21:13:16|26727.33
21:13:17|26724.93
21:13:18|26734.6
21:13:19|26734.04
21:13:20|26736.45
21:13:21|26744.54
21:13:22|26748.92
21:13:23|26752.41
21:13:24|26750.77
21:13:25|26749.19
21:13:26|26745.68
21:13:27|26740.37
21:13:28|26740.38
21:13:29|26736.77
21:13:30|26733.61
21:13:31|26731.55
21:13:32|26731.55
21:13:33|26726.72
21:13:34|26731.37
21:13:35|26731.37
21:13:36|26728.86
21:13:37|26728.38
21:13:38|26728.37
21:13:40|26728.37
21:13:41|26725.5
21:13:42|26725.5
21:13:42|26724.61
21:13:44|26721.06
21:13:45|26720.15
21:13:46|26718.64
21:13:47|26714.29
21:13:49|26715.17
21:13:49|26717.83
21:13:50|26717.83
21:13:51|26717.82
21:13:52|26717.82
21:13:53|26717.82
21:13:54|26712.83
21:13:55|26712.84
21:13:56|26716.49
21:13:57|26717.82
21:13:58|26717.83
21:13:59|26717.83
21:14:00|26717.83
21:14:01|26715.19
21:14:02|26713.23
21:14:03|26702.99
21:14:04|26700.33
21:14:05|26700.32
21:14:06|26701.59
21:14:07|26701.6
21:14:08|26701.59
21:14:09|26701.59
21:14:10|26701.59
21:14:11|26701.59
21:14:12|26701.59
21:14:13|26698.75
21:14:14|26695.88
21:14:15|26696.27
21:14:16|26696.27
21:14:17|26696.26
21:14:18|26696.26
21:14:19|26694.91
21:14:20|26694.91
21:14:21|26694.91
21:14:22|26693.29
21:14:23|26693.28
21:14:24|26693.29
21:14:26|26693.29
21:14:27|26693.09
21:14:28|26690.87
21:14:29|26690.46
21:14:29|26690.46
21:14:30|26688.17
21:14:31|26688.16
21:14:32|26685.65
21:14:33|26683.44
21:14:35|26683.43
21:14:35|26683.43
21:14:36|26683.43
21:14:38|26683.43
21:14:38|26683.43
21:14:39|26683.43
21:14:41|26683.44
21:14:42|26683.43
21:14:43|26683.43
21:14:45|26681.42
21:14:46|26677.78
21:14:47|26677.77
21:14:48|26677.77
21:14:48|26677.77
21:14:49|26679.97
21:14:50|26678.68
21:14:52|26678.43
21:14:53|26678.43
21:14:54|26678.43
21:14:55|26678.43
21:14:56|26678.43
21:14:57|26678.43
21:14:57|26681.37
21:14:59|26672.04
21:15:00|26672.95
21:15:01|26677.76
21:15:02|26678.29
21:15:03|26686.32
21:15:04|26698.76
21:15:05|26698.48
21:15:06|26699.55
21:15:07|26698.96
21:15:08|26694.93
21:15:09|26694.67
21:15:10|26689.44
21:15:11|26686.8
21:15:12|26681.42
21:15:13|26679.85
21:15:14|26677.69
21:15:15|26677.21
21:15:16|26676.83
21:15:17|26674.83
21:15:18|26674.84
21:15:19|26674.84
21:15:20|26674.83
21:15:21|26674.83
21:15:22|26667.48
21:15:23|26667.48
21:15:24|26665.05
21:15:25|26665.05
21:15:26|26676.68
21:15:27|26677.58
21:15:28|26677.34
21:15:29|26662.52
21:15:30|26659.71
21:15:31|26658.31
21:15:32|26658.31
21:15:33|26657.18
21:15:34|26655.2
21:15:35|26655.2
21:15:36|26653.62
21:15:37|26650.88
21:15:38|26648.15
21:15:39|26646.96
21:15:40|26646.96
21:15:42|26647.
21:15:42|26647.
21:15:44|26647.
21:15:45|26647.01
21:15:46|26647.
21:15:47|26644.71
21:15:48|26640.69
21:15:49|26636.77
21:15:50|26636.77
21:15:51|26636.6
21:15:52|26636.6
21:15:53|26636.59
21:15:54|26636.6
21:15:55|26639.54
21:15:56|26639.36
21:15:57|26639.36
21:15:58|26639.36
21:15:59|26639.36
21:16:00|26641.08
21:16:01|26638.76
21:16:02|26638.55
21:16:03|26635.82
21:16:04|26637.2
21:16:05|26637.19
21:16:06|26637.2
21:16:07|26637.19
21:16:08|26637.2
21:16:09|26637.19
21:16:10|26633.86
21:16:11|26633.87
21:16:13|26633.86
21:16:13|26633.65
21:16:14|26633.64
21:16:15|26633.64
21:16:16|26635.89
21:16:17|26634.16
21:16:18|26626.51
21:16:19|26626.5
21:16:20|26625.38
21:16:21|26625.38
21:16:22|26625.37
21:16:23|26625.37
21:16:24|26625.37
21:16:25|26620.64
21:16:26|26622.99
21:16:27|26622.98
21:16:28|26622.98
21:16:29|26626.99
21:16:30|26626.99
21:16:31|26622.99
21:16:32|26620.05
21:16:33|26618.99
21:16:34|26615.03
21:16:35|26615.02
21:16:36|26615.03
21:16:37|26617.37
21:16:38|26617.37
21:16:39|26617.37
21:16:40|26617.38
21:16:41|26617.38
21:16:43|26617.37
21:16:44|26615.02
21:16:45|26620.66
21:16:46|26621.31
21:16:47|26621.31
21:16:48|26625.24
21:16:49|26625.23
21:16:51|26625.23
21:16:51|26622.15
21:16:52|26627.2
21:16:53|26627.21
21:16:54|26627.2
21:16:55|26627.21
21:16:56|26627.2
21:16:57|26627.21
21:16:58|26627.21
21:16:59|26627.21
21:17:00|26623.38
21:17:01|26623.37
21:17:02|26621.31
21:17:03|26615.99
21:17:04|26615.98
21:17:05|26613.6
21:17:06|26612.76
21:17:07|26612.72
21:17:08|26612.72
21:17:09|26610.92
21:17:10|26609.83
21:17:11|26609.83
21:17:12|26609.82
21:17:13|26609.83
21:17:14|26606.97
21:17:15|26606.92
21:17:16|26609.82
21:17:17|26609.81
21:17:18|26605.25
21:17:19|26605.24
21:17:20|26604.47
21:17:21|26594.22
21:17:22|26598.02
21:17:23|26598.02
21:17:24|26598.02
21:17:25|26597.72
21:17:26|26600.
21:17:27|26604.29
21:17:28|26612.72
21:17:29|26618.14
21:17:30|26627.21
21:17:31|26627.21
21:17:32|26627.2
21:17:33|26624.12
21:17:35|26620.97
21:17:35|26616.15
21:17:36|26614.68
21:17:37|26614.67
21:17:38|26614.67
21:17:39|26614.67
21:17:40|26614.67
21:17:41|26614.67
21:17:43|26614.67
21:17:44|26614.68
21:17:45|26614.66
21:17:46|26614.66
21:17:48|26614.66
21:17:48|26614.66
21:17:49|26614.66
21:17:50|26614.66
21:17:52|26612.2
21:17:52|26612.21
21:17:54|26616.51
21:17:55|26618.29
21:17:56|26618.89
21:17:57|26618.88
21:17:58|26621.82
21:17:59|26621.97
21:18:00|26623.55
21:18:01|26623.55
21:18:02|26625.27
21:18:03|26625.28
21:18:04|26625.28
21:18:04|26622.2
21:18:06|26622.21
21:18:06|26622.21
21:18:07|26622.21
21:18:09|26622.2
21:18:09|26622.2
21:18:10|26622.2
21:18:12|26618.88
21:18:12|26618.88
21:18:14|26618.89
21:18:15|26618.88
21:18:16|26618.88
21:18:17|26618.89
21:18:18|26623.54
21:18:18|26624.31
21:18:19|26624.31
21:18:21|26624.45
21:18:22|26624.47
21:18:22|26624.47
21:18:23|26624.47
21:18:25|26624.46
21:18:26|26624.47
21:18:26|26624.46
21:18:28|26624.31
21:18:28|26624.3
21:18:29|26624.3
21:18:31|26622.12
21:18:31|26622.13
21:18:32|26623.95
21:18:33|26624.54
21:18:34|26626.04
21:18:35|26626.15
21:18:37|26626.14
21:18:37|26626.15
21:18:39|26626.15
21:18:39|26626.15
21:18:41|26627.11
21:18:42|26630.6
21:18:43|26631.18
21:18:43|26633.34
21:18:45|26636.74
21:18:46|26639.35
21:18:47|26643.36
21:18:49|26644.95
21:18:50|26644.94
21:18:50|26644.94
21:18:52|26644.94
21:18:53|26644.95
21:18:54|26644.97
21:18:55|26644.94
21:18:56|26644.95
21:18:57|26644.95
21:18:58|26646.92
21:18:59|26646.92
21:19:00|26646.95
21:19:01|26646.95
21:19:02|26646.94
21:19:03|26649.49
21:19:04|26649.5
21:19:05|26647.12
21:19:06|26647.11
21:19:07|26647.11
21:19:08|26647.11
21:19:09|26649.56
21:19:10|26650.53
21:19:11|26650.7
21:19:12|26656.55
21:19:13|26657.62
21:19:14|26657.63
21:19:15|26657.63
21:19:16|26658.3
21:19:17|26658.31
21:19:18|26660.67
21:19:19|26660.69
21:19:20|26662.45
21:19:21|26662.45
21:19:22|26662.45
21:19:23|26662.48
21:19:24|26660.25
21:19:25|26650.01
21:19:26|26653.24
21:19:27|26654.59
21:19:28|26647.12
21:19:29|26647.11
21:19:30|26647.12
21:19:31|26647.11
21:19:32|26647.12
21:19:33|26647.12
21:19:34|26650.33
21:19:35|26650.33
21:19:36|26659.13
21:19:37|26659.12
21:19:38|26660.75
21:19:39|26661.12
21:19:40|26661.13
21:19:41|26661.13
21:19:42|26661.13
21:19:43|26661.71
21:19:44|26661.72
21:19:45|26661.72
21:19:47|26664.65
21:19:48|26664.9
21:19:49|26665.36
21:19:50|26665.95
21:19:51|26665.94
21:19:52|26665.94
21:19:54|26667.46
21:19:54|26667.46
21:19:55|26667.52
21:19:56|26669.22
21:19:57|26669.22
21:19:58|26669.23
21:19:59|26669.89
21:20:00|26669.88
21:20:01|26669.88
21:20:02|26668.59
21:20:04|26668.59
21:20:05|26668.59
21:20:06|26668.59
21:20:07|26665.95
21:20:08|26661.12
21:20:09|26661.12
21:20:09|26657.11
21:20:11|26656.85
21:20:11|26656.85
21:20:13|26656.85
21:20:14|26656.85
21:20:15|26656.85
21:20:16|26656.85
21:20:16|26656.85
21:20:17|26655.4
21:20:18|26655.41
21:20:20|26655.39
21:20:21|26655.39
21:20:22|26655.38
21:20:23|26652.61
21:20:24|26652.6
21:20:25|26652.6
21:20:26|26651.83
21:20:27|26652.71
21:20:28|26654.02
21:20:29|26654.02
21:20:30|26654.02
21:20:31|26654.02
21:20:32|26654.02
21:20:33|26654.02
21:20:34|26654.01
21:20:35|26654.02
21:20:36|26652.27
21:20:37|26652.26
21:20:38|26652.26
21:20:39|26652.26
21:20:40|26652.27
21:20:41|26652.27
21:20:42|26652.27
21:20:43|26652.27
21:20:44|26652.26
21:20:45|26678.53
21:20:46|26686.74
21:20:48|26686.73
21:20:48|26686.74
21:20:49|26681.41
21:20:51|26681.42
21:20:52|26681.42
21:20:52|26681.54
21:20:54|26684.49
21:20:54|26684.49
21:20:56|26684.5
21:20:57|26684.5
21:20:58|26684.5
21:20:59|26684.5
21:21:00|26684.5
21:21:00|26684.5
21:21:02|26690.13
21:21:03|26691.53
21:21:04|26694.02
21:21:05|26694.02
21:21:06|26694.01
21:21:07|26694.9
21:21:08|26697.4
21:21:09|26697.57
21:21:10|26697.57
21:21:11|26697.58
21:21:12|26697.58
21:21:13|26697.58
21:21:13|26697.94
21:21:15|26697.94
21:21:16|26697.95
21:21:17|26697.95
21:21:18|26698.16
21:21:19|26698.43
21:21:20|26698.43
21:21:21|26698.5
21:21:22|26696.27
21:21:22|26697.37
21:21:24|26697.37
21:21:25|26697.38
21:21:26|26697.84
21:21:27|26697.84
21:21:28|26697.84
21:21:29|26697.83
21:21:30|26697.86
21:21:31|26697.95
21:21:32|26697.94
21:21:33|26697.94
21:21:34|26697.94
21:21:35|26697.94
21:21:36|26697.96
21:21:37|26697.97
21:21:38|26702.04
21:21:39|26704.24
21:21:40|26704.24
21:21:41|26704.71
21:21:42|26704.72
21:21:43|26704.72
21:21:44|26707.35
21:21:45|26713.05
21:21:46|26713.24
21:21:47|26717.94
21:21:49|26721.88
21:21:50|26718.36
21:21:51|26718.36
21:21:52|26720.47
21:21:53|26720.48
21:21:54|26720.48
21:21:55|26720.48
21:21:56|26720.48
21:21:58|26732.24
21:21:58|26732.23
21:22:00|26726.6
21:22:00|26725.37
21:22:02|26724.58
21:22:02|26721.64
21:22:04|26720.
21:22:04|26718.31
21:22:06|26718.01
21:22:07|26714.01
21:22:07|26710.7
21:22:09|26706.87
21:22:10|26703.44
21:22:10|26703.43
21:22:11|26701.66
21:22:12|26697.98
21:22:14|26697.94
21:22:15|26695.29
21:22:16|26695.29
21:22:17|26695.29
21:22:17|26695.29
21:22:19|26697.94
21:22:20|26697.94
21:22:21|26702.99
21:22:22|26704.32
21:22:23|26704.32
21:22:23|26710.7
21:22:25|26713.25
21:22:26|26714.89
21:22:27|26716.75
21:22:28|26718.49
21:22:29|26719.98
21:22:30|26714.66
21:22:31|26714.66
21:22:32|26714.66
21:22:33|26714.66
21:22:34|26714.
21:22:35|26713.99
21:22:35|26713.3
21:22:37|26713.28
21:22:37|26742.39
21:22:39|26746.98
21:22:40|26742.08
21:22:41|26739.99
21:22:42|26739.99
21:22:43|26741.9
21:22:44|26741.9
21:22:45|26741.9
21:22:46|26741.89
21:22:47|26742.14
21:22:48|26743.85
21:22:49|26736.43
21:22:51|26731.39
21:22:52|26731.12
21:22:53|26730.37
21:22:53|26728.56
21:22:55|26728.55
21:22:56|26727.94
21:22:56|26728.54
21:22:58|26731.13
21:22:59|26731.12
21:23:00|26731.12
21:23:00|26731.13
21:23:02|26731.12
21:23:02|26729.73
21:23:03|26729.74
21:23:05|26729.73
21:23:06|26729.73
21:23:07|26729.73
21:23:07|26729.73
21:23:09|26729.74
21:23:09|26729.73
21:23:11|26726.94
21:23:12|26726.94
21:23:12|26726.94
21:23:14|26724.22
21:23:15|26724.22
21:23:15|26724.22
21:23:17|26723.25
21:23:17|26723.25
21:23:18|26721.92
21:23:19|26721.53
21:23:20|26721.06
21:23:21|26719.3
21:23:23|26719.29
21:23:23|26719.29
21:23:24|26716.76
21:23:26|26716.76
21:23:27|26714.45
21:23:27|26714.15
21:23:29|26710.72
21:23:29|26710.71
21:23:30|26707.42
21:23:32|26707.42
21:23:32|26705.46
21:23:34|26705.46
21:23:34|26705.45
21:23:36|26705.45
21:23:37|26705.45
21:23:37|26705.45
21:23:38|26705.46
21:23:39|26705.46
21:23:40|26705.46
21:23:41|26705.45
21:23:42|26704.52
21:23:43|26704.52
21:23:45|26700.01
21:23:45|26700.
21:23:46|26700.
21:23:48|26700.
21:23:48|26700.
21:23:50|26699.2
21:23:51|26699.98
21:23:52|26699.99
21:23:53|26699.98
21:23:55|26699.98
21:23:56|26699.98
21:23:56|26699.99
21:23:57|26699.99
21:23:58|26699.98
21:23:59|26705.45
21:24:01|26705.44
21:24:02|26705.44
21:24:02|26702.99
21:24:03|26702.32
21:24:05|26702.12
21:24:05|26702.11
21:24:07|26702.11
21:24:08|26702.11
21:24:09|26702.12
21:24:10|26702.99
21:24:10|26702.99
21:24:12|26702.99
21:24:13|26702.99
21:24:14|26705.45
21:24:15|26705.45
21:24:15|26713.14
21:24:17|26714.27
21:24:18|26714.43
21:24:19|26715.13
21:24:20|26718.6
21:24:21|26718.72
21:24:22|26719.17
21:24:23|26723.24
21:24:24|26723.24
21:24:24|26728.5
21:24:26|26724.24
21:24:27|26724.23
21:24:28|26724.24
21:24:28|26724.23
21:24:30|26724.24
21:24:31|26724.23
21:24:32|26724.24
21:24:33|26722.24
21:24:33|26722.23
21:24:35|26722.23
21:24:36|26722.23
21:24:37|26722.23
21:24:38|26722.23
21:24:39|26722.23
21:24:40|26722.24
21:24:41|26722.24
21:24:42|26722.24
21:24:42|26722.24
21:24:44|26718.48
21:24:45|26718.47
21:24:45|26718.47
21:24:46|26718.48
21:24:48|26718.47
21:24:48|26718.47
21:24:49|26718.47
21:24:51|26718.47
21:24:53|26718.48
21:24:54|26718.47
21:24:55|26718.48
21:24:56|26714.46
21:24:57|26714.24
21:24:58|26714.23
21:24:59|26714.02
21:25:01|26713.82
21:25:01|26710.
21:25:02|26708.42
21:25:04|26708.41
21:25:04|26708.42
21:25:06|26705.15
21:25:07|26705.15
21:25:07|26705.14
21:25:09|26705.73
21:25:11|26708.22
21:25:12|26708.22
21:25:13|26708.22
21:25:14|26708.22
21:25:14|26712.7
21:25:16|26712.69
21:25:17|26712.69
21:25:17|26712.69
21:25:19|26712.7
21:25:20|26712.69
21:25:21|26712.7
21:25:22|26716.7
21:25:23|26716.71
21:25:24|26716.7
21:25:25|26718.55
21:25:26|26718.57
21:25:26|26718.58
21:25:28|26722.24
21:25:29|26722.24
21:25:30|26722.24
21:25:30|26722.24
21:25:32|26722.24
21:25:33|26722.25
21:25:34|26723.65
21:25:35|26725.4
21:25:36|26725.98
21:25:37|26729.98
21:25:38|26729.99
21:25:39|26729.99
21:25:40|26731.02
21:25:41|26731.32
21:25:42|26732.43
21:25:43|26732.66
21:25:44|26732.94
21:25:45|26738.
21:25:46|26741.28
21:25:46|26741.29
21:25:48|26744.75
21:25:48|26744.75
21:25:50|26744.74
21:25:51|26744.75
21:25:52|26741.66
21:25:53|26744.75
21:25:54|26744.75
21:25:55|26746.38
21:25:56|26746.39
21:25:57|26749.99
21:25:58|26752.82
21:25:59|26754.99
21:26:00|26749.68
21:26:01|26750.27
21:26:02|26751.58
21:26:03|26751.58
21:26:04|26751.59
21:26:05|26754.65
21:26:06|26754.65
21:26:07|26754.65
21:26:08|26763.91
21:26:09|26764.09
21:26:10|26769.61
21:26:11|26768.19
21:26:12|26768.19
21:26:13|26766.73
21:26:14|26765.12
21:26:16|26764.1
21:26:16|26762.71
21:26:17|26762.7
21:26:18|26762.7
21:26:19|26762.71
21:26:21|26765.79
21:26:22|26765.78
21:26:23|26769.09
21:26:24|26769.09
21:26:25|26769.09
21:26:26|26769.1
21:26:26|26775.11
21:26:28|26769.46
21:26:29|26764.92
21:26:30|26769.09
21:26:31|26769.08
21:26:33|26769.11
21:26:33|26769.11
21:26:34|26769.5
21:26:35|26777.98
21:26:36|26777.98
21:26:37|26777.99
21:26:38|26775.91
21:26:39|26775.91
21:26:41|26775.91
21:26:42|26775.92
21:26:43|26775.92
21:26:44|26778.59
21:26:45|26778.79
21:26:46|26779.1
21:26:47|26779.99
21:26:48|26783.84
21:26:48|26783.85
21:26:50|26785.71
21:26:51|26781.7
21:26:51|26781.27
21:26:52|26781.28
21:26:54|26781.28
21:26:55|26781.27
21:26:56|26781.27
21:26:57|26781.28
21:26:58|26781.27
21:26:59|26777.68
21:27:00|26777.68
21:27:01|26777.68
21:27:02|26777.67
21:27:03|26777.63
21:27:04|26773.87
21:27:05|26773.86
21:27:07|26770.96
21:27:08|26770.96
21:27:09|26770.95
21:27:10|26770.96
21:27:11|26770.96
21:27:12|26770.95
21:27:14|26770.95
21:27:14|26770.96
21:27:15|26770.96
21:27:16|26770.96
21:27:17|26770.95
21:27:18|26770.95
21:27:19|26770.96
21:27:20|26770.95
21:27:21|26770.96
21:27:22|26770.95
21:27:23|26770.95
21:27:24|26770.96
21:27:25|26770.96
21:27:27|26770.95
21:27:27|26770.96
21:27:28|26770.95
21:27:29|26766.34
21:27:30|26766.34
21:27:31|26766.35
21:27:32|26766.35
21:27:33|26766.34
21:27:34|26766.34
21:27:35|26766.34
21:27:37|26766.34
21:27:37|26766.34
21:27:38|26766.34
21:27:39|26766.34
21:27:40|26766.34
21:27:42|26762.89
21:27:42|26762.89
21:27:43|26760.77
21:27:44|26759.78
21:27:45|26759.79
21:27:47|26756.61
21:27:47|26754.32
21:27:48|26754.06
21:27:49|26747.48
21:27:50|26737.07
21:27:51|26742.1
21:27:52|26742.11
21:27:53|26742.11
21:27:54|26742.1
21:27:55|26742.11
21:27:56|26742.1
21:27:58|26742.1
21:27:58|26742.1
21:27:59|26738.29
21:28:00|26738.29
21:28:01|26738.3
21:28:03|26738.3
21:28:04|26738.3
21:28:05|26736.9
21:28:05|26736.9
21:28:07|26736.9
21:28:09|26736.9
21:28:10|26736.9
21:28:10|26740.11
21:28:12|26751.42
21:28:13|26758.27
21:28:14|26758.27
21:28:15|26764.93
21:28:16|26766.99
21:28:17|26766.99
21:28:18|26768.96
21:28:19|26768.95
21:28:20|26768.96
21:28:21|26768.96
21:28:22|26768.97
21:28:23|26768.97
21:28:24|26768.96
21:28:25|26770.96
21:28:26|26770.96
21:28:27|26770.96
21:28:28|26770.96
21:28:29|26770.96
21:28:30|26770.97
21:28:31|26770.97
21:28:32|26770.97
21:28:33|26774.36
21:28:34|26774.36
21:28:36|26773.95
21:28:36|26773.95
21:28:37|26773.95
21:28:38|26770.96
21:28:39|26770.96
21:28:40|26770.97
21:28:41|26772.6
21:28:42|26772.61
21:28:43|26772.61
21:28:44|26772.6
21:28:45|26776.99
21:28:46|26776.99
21:28:48|26782.39
21:28:49|26782.39
21:28:50|26781.07
21:28:50|26778.38
21:28:51|26780.83
21:28:53|26783.4
21:28:54|26783.4
21:28:55|26783.41
21:28:55|26783.4
21:28:57|26783.4
21:28:58|26779.55
21:28:59|26779.55
21:29:00|26779.55
21:29:01|26779.55
21:29:02|26774.88
21:29:03|26779.54
21:29:04|26779.55
21:29:05|26779.55
21:29:06|26788.99
21:29:07|26789.
21:29:09|26788.99
21:29:10|26788.99
21:29:11|26788.99
21:29:12|26789.
21:29:13|26788.99
21:29:14|26788.99
21:29:15|26788.1
21:29:15|26783.97
21:29:17|26783.97
21:29:18|26783.97
21:29:19|26783.97
21:29:20|26781.75
21:29:21|26781.76
21:29:22|26787.11
21:29:23|26787.12
21:29:24|26787.12
21:29:25|26788.99
21:29:26|26789.
21:29:27|26789.
21:29:28|26802.36
21:29:29|26806.11
21:29:30|26806.11
21:29:31|26794.83
21:29:32|26789.75
21:29:34|26789.71
21:29:35|26789.7
21:29:35|26789.71
21:29:36|26789.71
21:29:37|26789.72
21:29:39|26789.72
21:29:40|26792.12
21:29:41|26795.
21:29:42|26805.66
21:29:42|26805.67
21:29:44|26805.67
21:29:45|26802.16
21:29:46|26799.6
21:29:47|26799.59
21:29:48|26799.6
21:29:49|26799.6
21:29:50|26794.92
21:29:51|26790.1
21:29:52|26790.11
21:29:53|26790.11
21:29:54|26790.11
21:29:55|26790.1
21:29:56|26790.1
21:29:56|26796.59
21:29:58|26796.62
21:29:59|26797.39
21:30:00|26800.
21:30:00|26801.54
21:30:02|26801.87
21:30:03|26801.87
21:30:04|26810.57
21:30:05|26810.57
21:30:06|26810.57
21:30:07|26810.58
21:30:08|26810.57
21:30:10|26810.57
21:30:11|26810.58
21:30:12|26810.57
21:30:13|26810.58
21:30:14|26810.57
21:30:15|26810.57
21:30:16|26810.58
21:30:17|26808.09
21:30:18|26808.08
21:30:19|26801.12
21:30:20|26792.78
21:30:21|26792.78
21:30:22|26792.78
21:30:23|26792.77
21:30:24|26788.03
21:30:25|26784.65
21:30:26|26784.02
21:30:27|26780.01
21:30:29|26773.87
21:30:29|26773.86
21:30:30|26771.15
21:30:31|26771.14
21:30:33|26771.14
21:30:33|26771.14
21:30:35|26771.14
21:30:35|26771.14
21:30:37|26771.14
21:30:38|26771.15
21:30:38|26770.96
21:30:40|26770.96
21:30:40|26770.96
21:30:42|26770.96
21:30:43|26770.97
21:30:44|26770.96
21:30:45|26770.96
21:30:46|26770.97
21:30:47|26770.96
21:30:48|26770.96
21:30:48|26770.96
21:30:50|26770.96
21:30:50|26770.96
21:30:51|26770.96
21:30:53|26770.97
21:30:54|26770.96
21:30:55|26770.96
21:30:56|26770.96
21:30:57|26770.96
21:30:58|26770.97
21:30:59|26770.97
21:31:00|26770.97
21:31:01|26770.96
21:31:02|26770.96
21:31:03|26770.96
21:31:03|26770.96
21:31:05|26770.96
21:31:06|26770.96
21:31:07|26770.96
21:31:08|26770.96
21:31:09|26770.96
21:31:11|26770.97
21:31:12|26770.96
21:31:12|26770.96
21:31:14|26770.96
21:31:15|26770.97
21:31:16|26770.96
21:31:18|26770.96
21:31:18|26770.96
21:31:19|26770.97
21:31:20|26770.96
21:31:22|26770.96
21:31:23|26770.96
21:31:24|26770.97
21:31:25|26770.96
21:31:26|26770.96
21:31:27|26762.04
21:31:27|26757.38
21:31:29|26756.24
21:31:29|26754.28
21:31:31|26752.93
21:31:31|26752.41
21:31:33|26748.14
21:31:33|26744.5
21:31:34|26742.12
21:31:35|26742.11
21:31:36|26744.4
21:31:38|26744.5
21:31:38|26744.49
21:31:40|26744.5
21:31:41|26740.
21:31:42|26736.91
21:31:43|26736.91
21:31:44|26736.9
21:31:45|26736.91
21:31:46|26736.9
21:31:47|26734.07
21:31:48|26734.08
21:31:49|26734.07
21:31:50|26734.07
21:31:51|26734.07
21:31:52|26739.48
21:31:53|26739.48
21:31:54|26739.48
21:31:55|26740.67
21:31:56|26740.71
21:31:57|26746.18
21:31:59|26749.65
21:32:00|26749.65
21:32:01|26749.64
21:32:02|26753.
21:32:02|26756.58
21:32:04|26756.58
21:32:05|26756.58
21:32:06|26756.59
21:32:07|26756.58
21:32:08|26756.59
21:32:09|26750.84
21:32:10|26750.83
21:32:11|26751.59
21:32:12|26751.72
21:32:14|26754.26
21:32:14|26754.26
21:32:15|26754.26
21:32:16|26754.26
21:32:17|26754.26
21:32:18|26754.26
21:32:19|26754.26
21:32:20|26754.26
21:32:21|26754.27
21:32:22|26754.26
21:32:23|26754.26
21:32:25|26754.26
21:32:26|26745.31
21:32:26|26744.33
21:32:27|26738.75
21:32:28|26738.75
21:32:30|26738.75
21:32:30|26738.75
21:32:32|26738.75
21:32:33|26738.76
21:32:34|26738.76
21:32:34|26744.06
21:32:35|26738.76
21:32:37|26738.76
21:32:37|26738.76
21:32:39|26747.63
21:32:39|26741.97
21:32:41|26741.96
21:32:42|26740.2
21:32:42|26738.76
21:32:43|26738.75
21:32:44|26738.75
21:32:45|26738.75
21:32:46|26738.75
21:32:47|26738.76
21:32:49|26738.76
21:32:49|26738.75
21:32:50|26738.76
21:32:52|26738.75
21:32:52|26738.75
21:32:54|26738.75
21:32:55|26736.6
21:32:55|26736.59
21:32:57|26736.59
21:32:58|26736.59
21:32:59|26736.59
21:33:00|26736.6
21:33:01|26736.59
21:33:02|26736.6
21:33:03|26731.42
21:33:04|26731.43
21:33:05|26731.43
21:33:06|26731.43
21:33:07|26731.43
21:33:08|26731.42
21:33:09|26731.43
21:33:10|26731.63
21:33:11|26731.87
21:33:12|26731.86
21:33:13|26731.86
21:33:14|26731.87
21:33:15|26731.87
21:33:17|26732.03
21:33:17|26732.03
21:33:18|26732.04
21:33:20|26735.18
21:33:20|26739.16
21:33:22|26739.16
21:33:23|26739.17
21:33:23|26737.66
21:33:24|26741.56
21:33:26|26741.57
21:33:27|26741.56
21:33:28|26741.57
21:33:28|26741.56
21:33:29|26743.29
21:33:31|26743.3
21:33:32|26743.29
21:33:32|26743.29
21:33:34|26747.31
21:33:35|26747.31
21:33:36|26749.58
21:33:37|26750.72
21:33:38|26753.27
21:33:39|26753.27
21:33:40|26753.24
21:33:40|26753.24
21:33:42|26753.24
21:33:42|26753.24
21:33:44|26753.24
21:33:45|26753.24
21:33:46|26753.24
21:33:47|26753.25
21:33:47|26753.24
21:33:49|26753.24
21:33:50|26750.01
21:33:50|26750.01
21:33:51|26750.
21:33:53|26742.
21:33:54|26742.
21:33:55|26741.56
21:33:56|26741.57
21:33:56|26741.57
21:33:58|26741.56
21:33:59|26741.56
21:34:00|26727.63
21:34:01|26727.62
21:34:02|26727.62
21:34:03|26727.63
21:34:04|26727.62
21:34:05|26727.62
21:34:06|26727.8
21:34:07|26727.8
21:34:09|26727.8
21:34:09|26727.79
21:34:10|26727.79
21:34:11|26727.79
21:34:12|26727.8
21:34:13|26727.79
21:34:14|26727.79
21:34:15|26727.8
21:34:16|26730.71
21:34:17|26730.7
21:34:18|26730.71
21:34:19|26730.22
21:34:20|26727.47
21:34:21|26727.31
21:34:22|26725.15
21:34:23|26725.15
21:34:24|26725.14
21:34:25|26725.14
21:34:26|26725.15
21:34:27|26725.14
21:34:28|26728.64
21:34:29|26728.63
21:34:30|26728.64
21:34:31|26728.63
21:34:32|26728.64
21:34:33|26728.63
21:34:34|26728.63
21:34:35|26728.64
21:34:36|26728.63
21:34:37|26728.64
21:34:38|26728.64
21:34:39|26728.64
21:34:40|26728.64
21:34:41|26728.64
21:34:42|26728.63
21:34:43|26728.64
21:34:44|26728.63
21:34:45|26728.64
21:34:46|26728.63
21:34:47|26728.63
21:34:48|26728.63
21:34:49|26728.63
21:34:50|26728.63
21:34:51|26728.63
21:34:52|26728.63
21:34:53|26728.63
21:34:54|26725.
21:34:55|26725.
21:34:56|26721.84
21:34:57|26720.91
21:34:58|26720.9
21:34:59|26720.9
21:35:01|26720.91
21:35:02|26718.65
21:35:03|26714.89
21:35:04|26710.01
21:35:05|26701.09
21:35:06|26701.08
21:35:07|26700.01
21:35:08|26700.01
21:35:09|26699.98
21:35:10|26699.98
21:35:11|26699.99
21:35:12|26709.58
21:35:13|26709.58
21:35:14|26709.58
21:35:15|26709.58
21:35:16|26709.57
21:35:17|26709.57
21:35:18|26709.57
21:35:19|26709.58
21:35:20|26708.48
21:35:21|26708.48
21:35:22|26708.49
21:35:23|26708.48
21:35:24|26708.49
21:35:25|26712.44
21:35:26|26714.78
21:35:27|26714.78
21:35:28|26717.29
21:35:29|26717.29
21:35:30|26719.19
21:35:31|26722.01
21:35:32|26722.
21:35:33|26723.35
21:35:34|26724.55
21:35:35|26724.56
21:35:36|26724.55
21:35:37|26724.55
21:35:38|26726.64
21:35:39|26726.68
21:35:40|26728.89
21:35:41|26729.61
21:35:42|26729.62
21:35:43|26729.62
21:35:44|26729.61
21:35:45|26729.61
21:35:46|26729.61
21:35:47|26729.61
21:35:48|26729.61
21:35:49|26729.61
21:35:50|26729.61
21:35:51|26729.61
21:35:52|26728.67
21:35:53|26727.54
21:35:54|26727.55
21:35:55|26727.54
21:35:56|26727.54
21:35:57|26727.2
21:35:58|26727.2
21:35:59|26726.01
21:36:00|26726.
21:36:01|26727.54
21:36:02|26729.59
21:36:03|26729.58
21:36:04|26729.58
21:36:05|26729.58
21:36:06|26729.59
21:36:07|26729.58
21:36:08|26729.59
21:36:09|26729.58
21:36:10|26729.59
21:36:11|26729.59
21:36:12|26740.25
21:36:13|26740.25
21:36:14|26740.25
21:36:16|26744.28
21:36:17|26746.35
21:36:18|26746.35
21:36:18|26743.18
21:36:20|26743.18
21:36:21|26743.19
21:36:22|26743.17
21:36:23|26743.16
21:36:24|26743.16
21:36:25|26743.16
21:36:26|26743.17
21:36:27|26743.17
21:36:28|26743.16
21:36:29|26743.17
21:36:30|26743.17
21:36:31|26743.16
21:36:32|26743.16
21:36:33|26743.57
21:36:34|26744.45
21:36:35|26746.24
21:36:36|26746.24
21:36:37|26746.24
21:36:38|26746.24
21:36:39|26746.21
21:36:40|26745.89
21:36:41|26745.89
21:36:42|26745.88
21:36:43|26745.88
21:36:44|26745.89
21:36:45|26745.89
21:36:46|26744.22
21:36:47|26743.59
21:36:48|26743.59
21:36:49|26743.6
21:36:50|26743.6
21:36:51|26743.59
21:36:52|26743.59
21:36:53|26743.6
21:36:54|26743.6
21:36:55|26743.59
21:36:56|26743.59
21:36:57|26743.6
21:36:58|26743.59
21:36:59|26743.59
21:37:00|26743.6
21:37:01|26743.6
21:37:02|26743.59
21:37:04|26740.83
21:37:04|26740.83
21:37:05|26740.83
21:37:06|26740.82
21:37:07|26740.83
21:37:08|26740.82
21:37:09|26740.83
21:37:11|26740.82
21:37:12|26740.83
21:37:13|26740.83
21:37:14|26740.82
21:37:15|26740.82
21:37:16|26740.83
21:37:17|26740.83
21:37:18|26740.83
21:37:19|26741.04
21:37:19|26741.29
21:37:21|26741.29
21:37:22|26741.3
21:37:23|26741.33
21:37:24|26741.32
21:37:25|26741.33
21:37:26|26741.32
21:37:27|26741.33
21:37:28|26741.33
21:37:29|26741.32
21:37:30|26741.32
21:37:31|26741.32
21:37:32|26741.33
21:37:32|26741.32
21:37:34|26741.32
21:37:35|26741.33
21:37:36|26741.32
21:37:37|26741.32
21:37:38|26741.32
21:37:39|26740.
21:37:40|26735.56
21:37:41|26735.5
21:37:42|26735.5
21:37:43|26735.5
21:37:43|26735.5
21:37:44|26735.5
21:37:46|26735.51
21:37:47|26735.5
21:37:48|26735.5
21:37:49|26735.5
21:37:50|26735.51
21:37:51|26735.5
21:37:52|26735.03
21:37:53|26735.04
21:37:54|26735.04
21:37:55|26735.03
21:37:56|26735.03
21:37:57|26735.03
21:37:57|26735.03
21:37:59|26735.04
21:38:00|26735.03
21:38:01|26735.03
21:38:02|26735.04
21:38:03|26735.04
21:38:04|26733.94
21:38:06|26733.95
21:38:07|26730.27
21:38:07|26730.26
21:38:09|26728.56
21:38:10|26724.21
21:38:11|26717.87
21:38:12|26714.51
21:38:12|26712.02
21:38:14|26706.07
21:38:15|26705.91
21:38:16|26705.91
21:38:17|26705.92
21:38:18|26705.91
21:38:18|26705.91
21:38:19|26705.91
21:38:21|26705.92
21:38:22|26705.91
21:38:23|26705.91
21:38:24|26705.91
21:38:25|26705.91
21:38:26|26703.05
21:38:27|26702.33
21:38:28|26702.22
21:38:29|26693.47
21:38:30|26698.12
21:38:32|26698.12
21:38:32|26698.11
21:38:33|26698.12
21:38:35|26697.61
21:38:35|26697.01
21:38:36|26695.4
21:38:37|26695.4
21:38:38|26695.4
21:38:39|26695.4
21:38:40|26695.4
21:38:41|26695.41
21:38:42|26695.4
21:38:43|26695.41
21:38:45|26697.96
21:38:45|26698.16
21:38:46|26698.52
21:38:47|26703.94
21:38:48|26707.6
21:38:49|26710.
21:38:50|26713.65
21:38:51|26717.08
21:38:52|26722.64
21:38:53|26725.83
21:38:54|26729.98
21:38:55|26732.82
21:38:56|26735.5
21:38:57|26735.49
21:38:58|26735.49
21:38:59|26735.5
21:39:00|26735.49
21:39:01|26735.49
21:39:02|26735.5
21:39:03|26731.59
21:39:05|26731.59
21:39:06|26731.6
21:39:07|26731.59
21:39:09|26731.59
21:39:09|26731.59
21:39:10|26731.59
21:39:11|26731.12
21:39:12|26731.12
21:39:13|26727.11
21:39:14|26725.85
21:39:15|26725.39
21:39:16|26723.58
21:39:17|26723.58
21:39:18|26723.58
21:39:19|26723.57
21:39:21|26723.57
21:39:21|26723.58
21:39:23|26723.58
21:39:23|26723.57
21:39:25|26726.04
21:39:25|26726.05
21:39:27|26726.06
21:39:28|26726.07
21:39:29|26726.07
21:39:29|26726.08
21:39:31|26726.07
21:39:32|26726.07
21:39:33|26726.07
21:39:34|26726.08
21:39:35|26726.08
21:39:35|26726.07
21:39:37|26726.07
21:39:38|26726.08
21:39:39|26726.08
21:39:40|26726.07
21:39:41|26726.07
21:39:42|26726.07
21:39:43|26726.08
21:39:44|26726.07
21:39:45|26726.07
21:39:45|26726.08
21:39:47|26726.08
21:39:48|26726.07
21:39:49|26726.07
21:39:50|26726.08
21:39:51|26726.07
21:39:51|26726.08
21:39:52|26726.08
21:39:54|26726.07
21:39:54|26726.07
21:39:55|26726.08
21:39:56|26726.07
21:39:58|26726.07
21:39:59|26726.07
21:39:59|26726.08
21:40:01|26726.08
21:40:01|26726.07
21:40:03|26726.07
21:40:04|26726.07
21:40:04|26726.08
21:40:06|26726.07
21:40:08|26726.07
21:40:08|26726.07
21:40:09|26726.07
21:40:10|26726.07
21:40:11|26726.08
21:40:12|26726.07
21:40:13|26726.08
21:40:14|26726.07
21:40:16|26726.07
21:40:16|26726.07
21:40:18|26726.08
21:40:19|26726.08
21:40:19|26726.08
21:40:21|26726.08
21:40:22|26726.07
21:40:22|26726.07
21:40:23|26726.08
21:40:24|26726.08
21:40:26|26725.01
21:40:26|26725.
21:40:27|26725.
21:40:29|26725.
21:40:29|26725.
21:40:31|26725.
21:40:32|26725.
21:40:33|26725.
21:40:34|26723.35
21:40:35|26723.35
21:40:36|26723.35
21:40:37|26723.35
21:40:38|26723.35
21:40:39|26723.34
21:40:40|26723.35
21:40:41|26723.35
21:40:42|26723.34
21:40:43|26723.34
21:40:44|26723.35
21:40:45|26723.34
21:40:46|26723.35
21:40:47|26723.35
21:40:48|26723.34
21:40:50|26720.91
21:40:50|26720.9
21:40:51|26720.9
21:40:52|26720.91
21:40:53|26720.9
21:40:54|26720.9
21:40:55|26720.91
21:40:56|26720.91
21:40:57|26720.9
21:40:58|26720.91
21:40:59|26720.9
21:41:00|26720.91
21:41:01|26720.91
21:41:02|26720.91
21:41:04|26720.91
21:41:04|26720.91
21:41:06|26720.9
21:41:07|26720.91
21:41:09|26720.91
21:41:09|26720.9
21:41:10|26720.91
21:41:11|26722.96
21:41:12|26724.97
21:41:14|26724.99
21:41:14|26724.99
21:41:15|26724.99
21:41:17|26724.99
21:41:17|26724.99
21:41:19|26724.99
21:41:20|26724.99
21:41:21|26724.99
21:41:22|26724.99
21:41:23|26725.
21:41:24|26731.31
21:41:25|26731.32
21:41:26|26731.31
21:41:27|26731.32
21:41:27|26731.32
21:41:28|26731.31
21:41:30|26731.32
21:41:30|26735.
21:41:32|26735.49
21:41:33|26737.88
21:41:34|26737.88
21:41:35|26737.88
21:41:36|26737.89
21:41:37|26737.89
21:41:38|26737.88
21:41:39|26737.88
21:41:39|26737.88
21:41:41|26737.89
21:41:42|26739.26
21:41:42|26740.
21:41:44|26740.
21:41:45|26739.99
21:41:46|26739.99
21:41:47|26740.
21:41:48|26740.
21:41:49|26739.99
21:41:50|26739.52
21:41:51|26739.52
21:41:52|26739.53
21:41:52|26739.53
21:41:54|26739.52
21:41:55|26739.53
21:41:56|26737.91
21:41:56|26736.76
21:41:58|26736.76
21:41:59|26733.66
21:42:00|26733.66
21:42:01|26733.66
21:42:02|26733.66
21:42:03|26733.65
21:42:04|26733.66
21:42:05|26733.66
21:42:06|26733.65
21:42:07|26733.66
21:42:09|26733.65
21:42:09|26733.65
21:42:10|26733.65
21:42:12|26733.66
21:42:13|26733.65
21:42:14|26733.66
21:42:15|26733.66
21:42:16|26733.66
21:42:17|26733.66
21:42:18|26733.65
21:42:19|26733.65
21:42:20|26733.66
21:42:21|26733.66
21:42:22|26738.97
21:42:23|26738.97
21:42:24|26738.98
21:42:25|26738.98
21:42:26|26738.98
21:42:27|26738.98
21:42:27|26738.97
21:42:28|26738.98
21:42:30|26738.97
21:42:31|26739.49
21:42:32|26739.99
21:42:32|26739.99
21:42:34|26739.98
21:42:34|26739.99
21:42:36|26739.98
21:42:37|26739.98
21:42:38|26739.98
21:42:39|26739.99
21:42:40|26739.98
21:42:41|26739.93
21:42:42|26737.04
21:42:43|26735.88
21:42:44|26735.88
21:42:45|26735.88
21:42:46|26735.87
21:42:47|26734.79
21:42:48|26734.79
21:42:49|26734.79
21:42:50|26734.78
21:42:51|26734.78
21:42:52|26734.79
21:42:53|26734.78
21:42:54|26734.78
21:42:55|26734.79
21:42:57|26735.38
21:42:57|26735.86
21:42:58|26735.97
21:42:59|26735.98
21:43:00|26735.97
21:43:01|26739.96
21:43:02|26739.96
21:43:04|26739.96
21:43:04|26739.96
21:43:05|26735.23
21:43:07|26735.22
21:43:07|26735.23
21:43:09|26735.23
21:43:10|26734.79
21:43:10|26734.79
21:43:12|26734.79
21:43:13|26734.79
21:43:14|26734.79
21:43:15|26734.78
21:43:17|26734.78
21:43:17|26734.78
21:43:18|26734.78
21:43:19|26734.79
21:43:20|26734.78
21:43:21|26734.78
21:43:22|26734.79
21:43:23|26734.78
21:43:24|26734.79
21:43:25|26734.84
21:43:27|26735.48
21:43:28|26735.48
21:43:29|26735.49
21:43:29|26735.49
21:43:31|26735.49
21:43:32|26735.48
21:43:32|26735.49
21:43:33|26735.48
21:43:35|26735.48
21:43:35|26735.48
21:43:36|26735.49
21:43:38|26735.48
21:43:39|26735.49
21:43:40|26735.48
21:43:41|26735.48
21:43:42|26735.49
21:43:42|26735.48
21:43:44|26735.49
21:43:45|26735.48
21:43:46|26735.22
21:43:47|26735.22
21:43:47|26735.23
21:43:49|26735.23
21:43:50|26735.23
21:43:51|26735.23
21:43:52|26735.22
21:43:53|26735.22
21:43:54|26735.23
21:43:55|26735.22
21:43:56|26735.22
21:43:57|26735.22
21:43:58|26735.23
21:43:59|26735.22
21:44:00|26730.2
21:44:01|26733.65
21:44:02|26734.02
21:44:03|26734.03
21:44:04|26734.02
21:44:05|26731.75
21:44:06|26731.76
21:44:07|26730.19
21:44:08|26730.2
21:44:09|26730.19
21:44:10|26730.19
21:44:12|26726.56
21:44:12|26726.56
21:44:13|26726.56
21:44:14|26726.56
21:44:15|26724.98
21:44:16|26724.98
21:44:17|26724.98
21:44:18|26723.45
21:44:19|26717.84
21:44:20|26716.5
21:44:21|26705.46
21:44:23|26698.3
21:44:23|26698.3
21:44:24|26698.29
21:44:25|26695.01
21:44:26|26695.
21:44:27|26695.
21:44:28|26695.01
21:44:29|26695.
21:44:30|26695.
21:44:31|26695.01
21:44:32|26697.67
21:44:33|26703.93
21:44:34|26708.1
21:44:35|26711.95
21:44:36|26711.94
21:44:37|26711.95
21:44:38|26714.78
21:44:39|26715.78
21:44:40|26715.78
21:44:41|26715.78
21:44:42|26715.83
21:44:43|26715.83
21:44:44|26715.83
21:44:45|26715.83
21:44:46|26715.82
21:44:47|26715.82
21:44:48|26715.83
21:44:49|26715.83
21:44:50|26715.82
21:44:51|26715.82
21:44:52|26715.83
21:44:53|26715.82
21:44:54|26715.82
21:44:55|26715.82
21:44:56|26715.82
21:44:57|26715.83
21:44:58|26715.82
21:45:00|26715.83
21:45:00|26718.44
21:45:01|26726.56
21:45:02|26726.56
21:45:03|26729.44
21:45:04|26729.99
21:45:05|26729.99
21:45:06|26730.
21:45:07|26731.09
21:45:08|26733.6
21:45:09|26733.95
21:45:11|26733.95
21:45:11|26733.95
21:45:13|26734.75
21:45:14|26734.76
21:45:15|26734.77
21:45:16|26734.76
21:45:17|26734.77
21:45:18|26735.18
21:45:19|26735.21
21:45:20|26735.39
21:45:21|26735.49
21:45:22|26735.48
21:45:23|26735.48
21:45:24|26735.48
21:45:25|26735.48
21:45:26|26735.48
21:45:27|26735.49
21:45:28|26735.49
21:45:29|26735.49
21:45:30|26735.49
21:45:31|26735.49
21:45:32|26735.48
21:45:33|26735.48
21:45:34|26735.49
21:45:35|26736.17
21:45:36|26736.17
21:45:37|26736.16
21:45:38|26736.16
21:45:39|26736.16
21:45:40|26736.16
21:45:41|26736.17
21:45:42|26736.16
21:45:43|26736.16
21:45:44|26733.1
21:45:45|26728.56
21:45:46|26724.21
21:45:47|26724.06
21:45:48|26720.92
21:45:49|26720.92
21:45:50|26719.13
21:45:51|26719.07
21:45:52|26715.84
21:45:53|26711.67
21:45:54|26709.
21:45:55|26708.42
21:45:56|26703.84
21:45:57|26699.29
21:45:58|26697.73
21:45:59|26697.72
21:46:00|26697.72
21:46:01|26697.72
21:46:02|26697.72
21:46:03|26697.73
21:46:04|26703.05
21:46:05|26706.47
21:46:06|26711.52
21:46:07|26715.07
21:46:08|26715.19
21:46:09|26715.19
21:46:10|26715.19
21:46:12|26715.81
21:46:13|26715.81
21:46:14|26715.82
21:46:15|26715.82
21:46:16|26715.81
21:46:17|26710.5
21:46:18|26705.71
21:46:19|26703.15
21:46:20|26703.15
21:46:21|26703.14
21:46:22|26707.51
21:46:23|26709.92
21:46:24|26712.12
21:46:25|26712.13
21:46:26|26712.12
21:46:27|26712.12
21:46:28|26712.12
21:46:29|26712.12
21:46:30|26712.13
21:46:31|26712.12
21:46:32|26712.13
21:46:33|26712.12
21:46:34|26712.12
21:46:35|26706.21
21:46:36|26705.31
21:46:37|26705.31
21:46:38|26705.31
21:46:39|26705.31
21:46:40|26705.32
21:46:41|26705.31
21:46:42|26701.33
21:46:43|26701.33
21:46:44|26701.32
21:46:45|26701.32
21:46:46|26701.32
21:46:48|26701.32
21:46:48|26701.32
21:46:49|26701.33
21:46:50|26701.32
21:46:51|26701.33
21:46:52|26701.32
21:46:53|26701.32
21:46:54|26701.33
21:46:55|26701.32
21:46:56|26701.32
21:46:57|26701.32
21:46:58|26701.32
21:46:59|26701.32
21:47:00|26701.33
21:47:01|26701.33
21:47:02|26701.33
21:47:03|26701.33
21:47:04|26704.96
21:47:05|26704.97
21:47:06|26705.69
21:47:07|26710.7
21:47:08|26711.95
21:47:09|26712.12
21:47:10|26713.93
21:47:11|26716.3
21:47:13|26718.19
21:47:13|26718.9
21:47:15|26719.47
21:47:16|26719.47
21:47:17|26719.84
21:47:18|26720.24
21:47:19|26720.52
21:47:20|26720.52
21:47:21|26720.92
21:47:22|26720.04
21:47:23|26720.04
21:47:25|26720.04
21:47:25|26719.43
21:47:26|26719.43
21:47:27|26719.43
21:47:28|26719.42
21:47:29|26719.42
21:47:31|26719.42
21:47:32|26719.42
21:47:32|26719.42
21:47:33|26719.42
21:47:34|26719.41
21:47:36|26719.42
21:47:36|26719.42
21:47:38|26719.41
21:47:39|26719.41
21:47:40|26719.41
21:47:40|26719.41
21:47:42|26719.41
21:47:43|26719.42
21:47:44|26719.41
21:47:45|26719.42
21:47:46|26719.41
21:47:47|26719.41
21:47:48|26719.41
21:47:49|26719.42
21:47:50|26719.42
21:47:51|26719.41
21:47:52|26719.42
21:47:53|26719.42
21:47:54|26719.42
21:47:55|26719.41
21:47:56|26719.42
21:47:57|26719.42
21:47:58|26719.41
21:47:59|26719.42
21:48:00|26719.41
21:48:01|26712.05
21:48:02|26712.02
21:48:03|26712.01
21:48:04|26710.14
21:48:05|26710.13
21:48:06|26710.14
21:48:07|26710.14
21:48:08|26710.14
21:48:09|26710.14
21:48:10|26710.14
21:48:11|26710.13
21:48:12|26710.13
21:48:13|26712.46
21:48:14|26715.23
21:48:15|26715.22
21:48:16|26715.22
21:48:18|26718.94
21:48:19|26718.94
21:48:20|26718.94
21:48:21|26718.95
21:48:22|26718.95
21:48:23|26718.94
21:48:24|26718.95
21:48:25|26718.95
21:48:25|26718.94
21:48:27|26718.94
21:48:28|26718.94
21:48:29|26718.94
21:48:30|26718.94
21:48:30|26718.95
21:48:31|26718.95
21:48:32|26718.95
21:48:33|26718.17
21:48:35|26718.17
21:48:36|26718.16
21:48:36|26718.16
21:48:37|26718.17
21:48:38|26718.16
21:48:40|26718.16
21:48:40|26718.16
21:48:41|26718.16
21:48:42|26718.16
21:48:43|26718.17
21:48:45|26718.17
21:48:45|26718.16
21:48:47|26718.16
21:48:47|26718.16
21:48:49|26718.16
21:48:49|26718.16
21:48:50|26718.17
21:48:51|26718.16
21:48:52|26715.83
21:48:53|26715.83
21:48:54|26715.83
21:48:55|26715.83
21:48:57|26715.83
21:48:57|26715.83
21:48:59|26715.83
21:48:59|26715.83
21:49:01|26715.83
21:49:01|26715.83
21:49:02|26715.83
21:49:03|26715.83
21:49:04|26715.83
21:49:06|26715.84
21:49:07|26715.84
21:49:08|26715.83
21:49:09|26715.82
21:49:10|26715.82
21:49:11|26715.82
21:49:12|26713.87
21:49:12|26713.87
21:49:14|26711.86
21:49:15|26711.87
21:49:16|26711.87
21:49:17|26711.86
21:49:18|26711.86
21:49:19|26711.86
21:49:21|26711.86
21:49:22|26713.58
21:49:23|26713.58
21:49:24|26713.58
21:49:24|26713.59
21:49:26|26713.58
21:49:27|26713.59
21:49:28|26713.63
21:49:29|26713.64
21:49:30|26713.63
21:49:31|26713.64
21:49:32|26713.63
21:49:33|26713.63
21:49:34|26713.64
21:49:35|26714.83
21:49:36|26714.94
21:49:37|26716.53
21:49:38|26716.65
21:49:39|26717.53
21:49:40|26719.99
21:49:41|26719.99
21:49:42|26719.99
21:49:43|26720.
21:49:44|26719.99
21:49:45|26719.99
21:49:46|26720.24
21:49:47|26720.24
21:49:48|26720.24
21:49:49|26720.23
21:49:50|26720.23
21:49:51|26720.23
21:49:52|26720.23
21:49:53|26720.23
21:49:54|26720.24
21:49:55|26720.51
21:49:56|26726.94
21:49:57|26726.94
21:49:58|26731.5
21:49:59|26731.5
21:50:00|26731.51
21:50:01|26731.5
21:50:02|26731.5
21:50:03|26731.5
21:50:04|26731.51
21:50:05|26733.64
21:50:06|26733.65
21:50:07|26734.7
21:50:08|26735.38
21:50:09|26735.39
21:50:10|26736.03
21:50:11|26737.41
21:50:12|26738.23
21:50:13|26738.23
21:50:14|26739.99
21:50:16|26739.99
21:50:17|26739.99
21:50:18|26740.
21:50:19|26740.
21:50:20|26740.
21:50:21|26740.
21:50:22|26740.
21:50:23|26740.
21:50:24|26740.
21:50:25|26740.56
21:50:26|26743.82
21:50:27|26743.82
21:50:28|26743.83
21:50:29|26743.82
21:50:30|26747.08
21:50:31|26747.09
21:50:32|26747.08
21:50:33|26747.08
21:50:34|26747.08
21:50:35|26747.24
21:50:36|26747.25
21:50:37|26749.5
21:50:38|26749.5
21:50:39|26749.51
21:50:40|26749.51
21:50:41|26749.54
21:50:42|26749.53
21:50:43|26749.53
21:50:44|26749.99
21:50:45|26750.
21:50:46|26749.99
21:50:47|26750.49
21:50:48|26750.49
21:50:49|26750.49
21:50:50|26750.49
21:50:51|26753.99
21:50:52|26753.99
21:50:53|26754.
21:50:54|26754.
21:50:55|26754.26
21:50:56|26754.26
21:50:57|26754.27
21:50:58|26754.26
21:50:59|26754.26
21:51:00|26750.
21:51:01|26749.99
21:51:02|26750.
21:51:03|26750.
21:51:04|26749.99
21:51:05|26750.
21:51:06|26750.
21:51:07|26750.
21:51:08|26749.99
21:51:09|26749.99
21:51:10|26749.99
21:51:11|26754.26
21:51:12|26754.26
21:51:13|26754.26
21:51:14|26754.27
21:51:15|26754.26
21:51:16|26754.26
21:51:18|26754.26
21:51:18|26754.26
21:51:19|26754.26
21:51:20|26754.26
21:51:21|26754.27
21:51:23|26754.26
21:51:24|26754.27
21:51:25|26754.27
21:51:26|26754.26
21:51:27|26754.27
21:51:28|26754.21
21:51:29|26754.22
21:51:30|26754.22
21:51:31|26754.22
21:51:32|26754.21
21:51:33|26754.21
21:51:34|26754.22
21:51:35|26754.21
21:51:36|26754.22
21:51:37|26754.21
21:51:38|26754.21
21:51:39|26754.21
21:51:40|26754.22
21:51:41|26754.22
21:51:42|26754.21
21:51:43|26754.21
21:51:44|26754.21
21:51:45|26754.22
21:51:46|26754.21
21:51:47|26754.21
21:51:48|26754.21
21:51:49|26754.22
21:51:50|26754.22
21:51:51|26754.21
21:51:52|26754.21
21:51:53|26754.22
21:51:54|26754.21
21:51:55|26754.21
21:51:56|26754.22
21:51:57|26756.59
21:51:58|26756.59
21:51:59|26756.6
21:52:00|26757.48
21:52:01|26757.88
21:52:02|26758.27
21:52:03|26759.7
21:52:04|26760.
21:52:05|26759.99
21:52:06|26759.99
21:52:07|26760.
21:52:08|26760.
21:52:09|26760.18
21:52:10|26762.02
21:52:11|26764.31
21:52:12|26766.8
21:52:13|26766.95
21:52:14|26772.42
21:52:15|26773.95
21:52:16|26774.2
21:52:18|26777.76
21:52:19|26778.59
21:52:20|26779.55
21:52:21|26782.1
21:52:22|26795.38
21:52:23|26795.38
21:52:24|26795.38
21:52:25|26793.46
21:52:26|26789.26
21:52:28|26793.23
21:52:28|26793.22
21:52:29|26793.22
21:52:30|26793.22
21:52:31|26793.22
21:52:32|26793.23
21:52:33|26793.23
21:52:34|26793.23
21:52:35|26790.85
21:52:36|26790.85
21:52:37|26790.84
21:52:38|26790.85
21:52:39|26790.85
21:52:40|26790.84
21:52:41|26790.
21:52:42|26790.
21:52:43|26790.
21:52:44|26790.01
21:52:45|26790.
21:52:46|26790.
21:52:47|26790.01
21:52:48|26790.01
21:52:49|26790.
21:52:50|26788.07
21:52:51|26788.06
21:52:52|26788.07
21:52:53|26786.22
21:52:54|26786.22
21:52:55|26783.81
21:52:56|26782.33
21:52:57|26782.33
21:52:59|26782.06
21:53:00|26781.97
21:53:01|26778.26
21:53:01|26778.26
21:53:03|26778.61
21:53:04|26778.6
21:53:05|26778.61
21:53:05|26778.61
21:53:07|26778.6
21:53:08|26778.61
21:53:08|26778.27
21:53:10|26778.25
21:53:11|26778.25
21:53:12|26777.
21:53:13|26777.14
21:53:14|26771.36
21:53:15|26771.35
21:53:16|26771.36
21:53:17|26766.51
21:53:18|26762.83
21:53:19|26760.02
21:53:21|26760.02
21:53:21|26760.02
21:53:23|26757.9
21:53:23|26757.13
21:53:25|26757.13
21:53:26|26757.12
21:53:27|26757.
21:53:27|26752.69
21:53:29|26751.12
21:53:30|26751.11
21:53:31|26751.12
21:53:32|26751.11
21:53:33|26751.11
21:53:34|26751.12
21:53:35|26751.11
21:53:36|26751.11
21:53:37|26751.12
21:53:38|26751.12
21:53:39|26751.11
21:53:40|26751.11
21:53:41|26751.11
21:53:42|26751.11
21:53:43|26751.11
21:53:44|26751.11
21:53:45|26751.12
21:53:46|26751.12
21:53:47|26753.61
21:53:48|26752.63
21:53:49|26752.64
21:53:50|26752.64
21:53:51|26752.64
21:53:52|26752.64
21:53:53|26752.64
21:53:54|26752.63
21:53:55|26752.63
21:53:56|26752.63
21:53:57|26752.64
21:53:58|26752.63
21:53:59|26748.96
21:54:00|26748.96
21:54:01|26748.95
21:54:02|26748.95
21:54:03|26748.95
21:54:04|26749.88
21:54:05|26745.09
21:54:06|26746.5
21:54:07|26747.48
21:54:08|26747.47
21:54:09|26747.48
21:54:10|26747.47
21:54:11|26747.48
21:54:12|26747.48
21:54:13|26747.48
21:54:14|26748.54
21:54:15|26748.96
21:54:16|26749.17
21:54:17|26749.16
21:54:18|26749.17
21:54:19|26749.16
21:54:21|26749.17
21:54:22|26749.17
21:54:23|26749.16
21:54:24|26749.17
21:54:25|26749.17
21:54:26|26749.16
21:54:27|26749.17
21:54:28|26749.17
21:54:29|26749.17
21:54:30|26749.16
21:54:31|26749.17
21:54:32|26749.17
21:54:33|26749.17
21:54:35|26749.17
21:54:35|26749.17
21:54:36|26749.17
21:54:37|26749.99
21:54:38|26749.99
21:54:39|26750.17
21:54:41|26752.64
21:54:42|26752.64
21:54:42|26756.41
21:54:44|26756.41
21:54:45|26757.09
21:54:45|26757.43
21:54:46|26762.31
21:54:48|26764.35
21:54:49|26764.35
21:54:50|26769.7
21:54:51|26775.09
21:54:52|26775.09
21:54:53|26782.
21:54:54|26782.
21:54:55|26794.08
21:54:56|26794.09
21:54:57|26794.08
21:54:58|26794.09
21:54:59|26794.08
21:55:00|26794.08
21:55:01|26797.69
21:55:03|26797.68
21:55:03|26790.08
21:55:04|26794.61
21:55:05|26794.71
21:55:06|26794.75
21:55:07|26795.83
21:55:08|26795.82
21:55:09|26795.82
21:55:10|26795.82
21:55:11|26795.82
21:55:12|26795.82
21:55:13|26794.72
21:55:14|26794.62
21:55:15|26794.63
21:55:16|26794.63
21:55:17|26796.11
21:55:18|26796.11
21:55:19|26796.12
21:55:20|26796.11
21:55:22|26796.12
21:55:23|26796.11
21:55:24|26793.66
21:55:25|26793.67
21:55:26|26793.66
21:55:28|26792.18
21:55:28|26794.67
21:55:29|26794.67
21:55:30|26794.67
21:55:31|26794.66
21:55:33|26794.66
21:55:34|26794.66
21:55:34|26794.66
21:55:35|26794.66
21:55:36|26788.26
21:55:37|26788.26
21:55:38|26788.27
21:55:40|26788.26
21:55:40|26788.26
21:55:42|26788.26
21:55:42|26788.26
21:55:43|26788.27
21:55:45|26788.27
21:55:46|26788.26
21:55:46|26785.38
21:55:47|26785.37
21:55:48|26784.04
21:55:50|26776.99
21:55:50|26776.99
21:55:52|26776.98
21:55:52|26776.99
21:55:53|26776.98
21:55:55|26774.23
21:55:56|26770.01
21:55:57|26767.69
21:55:57|26767.5
21:55:58|26761.97
21:55:59|26761.98
21:56:01|26761.98
21:56:01|26761.97
21:56:03|26761.98
21:56:04|26761.97
21:56:04|26761.97
21:56:06|26761.98
21:56:06|26761.98
21:56:07|26769.35
21:56:08|26773.37
21:56:10|26776.69
21:56:10|26776.94
21:56:12|26776.98
21:56:13|26777.61
21:56:13|26778.76
21:56:14|26785.13
21:56:16|26785.39
21:56:16|26785.79
21:56:18|26785.79
21:56:18|26785.8
21:56:19|26785.8
21:56:20|26791.52
21:56:22|26791.52
21:56:23|26791.53
21:56:24|26788.27
21:56:25|26786.77
21:56:26|26786.77
21:56:27|26786.78
21:56:29|26786.78
21:56:29|26786.78
21:56:30|26786.78
21:56:32|26786.78
21:56:33|26786.78
21:56:33|26786.78
21:56:34|26786.78
21:56:35|26786.78
21:56:36|26786.78
21:56:38|26786.78
21:56:38|26786.78
21:56:40|26786.77
21:56:41|26786.78
21:56:42|26786.78
21:56:42|26786.78
21:56:43|26786.77
21:56:45|26786.78
21:56:45|26786.78
21:56:47|26786.05
21:56:48|26785.82
21:56:48|26784.11
21:56:50|26784.1
21:56:51|26784.11
21:56:52|26783.51
21:56:53|26783.51
21:56:54|26783.51
21:56:54|26783.51
21:56:55|26783.51
21:56:57|26783.51
21:56:58|26782.83
21:56:59|26782.82
21:56:59|26782.82
21:57:01|26782.28
21:57:02|26782.28
21:57:02|26782.27
21:57:04|26782.28
21:57:05|26782.28
21:57:05|26781.71
21:57:07|26781.72
21:57:08|26780.27
21:57:08|26780.02
21:57:10|26780.02
21:57:11|26780.01
21:57:12|26780.
21:57:13|26774.59
21:57:14|26774.59
21:57:15|26774.59
21:57:16|26774.59
21:57:16|26774.58
21:57:18|26774.59
21:57:19|26769.28
21:57:20|26769.27
21:57:20|26769.26
21:57:22|26769.27
21:57:23|26769.27
21:57:25|26769.27
21:57:26|26769.26
21:57:27|26769.26
21:57:28|26769.26
21:57:29|26769.26
21:57:30|26769.26
21:57:31|26769.27
21:57:32|26774.12
21:57:33|26774.47
21:57:34|26774.49
21:57:35|26775.07
21:57:36|26775.06
21:57:37|26775.06
21:57:38|26775.07
21:57:39|26775.07
21:57:40|26775.07
21:57:41|26775.06
21:57:43|26774.64
21:57:44|26774.63
21:57:45|26774.63
21:57:46|26774.63
21:57:47|26774.63
21:57:47|26774.59
21:57:48|26774.46
21:57:50|26772.36
21:57:51|26765.34
21:57:51|26765.34
21:57:52|26765.33
21:57:53|26765.33
21:57:55|26765.33
21:57:56|26765.33
21:57:57|26765.33
21:57:57|26765.33
21:57:59|26765.33
21:58:00|26765.34
21:58:00|26765.34
21:58:01|26765.34
21:58:03|26765.33
21:58:04|26765.33
21:58:04|26765.34
21:58:05|26765.34
21:58:06|26765.33
21:58:08|26765.
21:58:08|26764.1
21:58:10|26764.11
21:58:11|26764.1
21:58:11|26764.11
21:58:13|26764.11
21:58:13|26764.1
21:58:14|26764.1
21:58:15|26764.1
21:58:16|26764.11
21:58:17|26764.1
21:58:19|26764.11
21:58:19|26764.1
21:58:20|26764.1
21:58:21|26764.1
21:58:22|26764.1
21:58:24|26764.1
21:58:25|26764.1
21:58:26|26764.1
21:58:28|26764.11
21:58:28|26764.11
21:58:29|26764.11
21:58:31|26765.29
21:58:32|26765.32
21:58:33|26765.33
21:58:34|26765.32
21:58:35|26765.32
21:58:36|26765.33
21:58:37|26765.32
21:58:38|26765.33
21:58:39|26765.32
21:58:39|26765.32
21:58:41|26765.32
21:58:42|26765.32
21:58:43|26765.32
21:58:44|26765.32
21:58:45|26765.32
21:58:46|26765.32
21:58:47|26765.33
21:58:48|26765.33
21:58:49|26765.32
21:58:50|26765.32
21:58:51|26765.33
21:58:52|26765.32
21:58:53|26765.32
21:58:53|26765.33
21:58:55|26765.33
21:58:56|26757.99
21:58:57|26757.99
21:58:58|26757.99
21:58:59|26757.99
21:58:59|26757.98
21:59:01|26757.99
21:59:01|26757.78
21:59:02|26757.77
21:59:03|26757.78
21:59:05|26757.98
21:59:06|26757.99
21:59:06|26757.98
21:59:08|26757.99
21:59:09|26760.86
21:59:10|26760.85
21:59:11|26760.86
21:59:12|26760.86
21:59:13|26760.86
21:59:14|26760.86
21:59:15|26760.86
21:59:16|26760.85
21:59:17|26760.92
21:59:18|26760.91
21:59:19|26760.91
21:59:19|26760.91
21:59:21|26760.91
21:59:22|26760.91
21:59:22|26760.91
21:59:24|26760.91
21:59:25|26760.92
21:59:26|26760.96
21:59:27|26760.91
21:59:29|26760.92
21:59:30|26760.91
21:59:31|26760.85
21:59:32|26760.86
21:59:33|26760.86
21:59:34|26760.85
21:59:35|26760.86
21:59:36|26760.03
21:59:37|26760.02
21:59:38|26760.02
21:59:39|26760.01
21:59:40|26760.01
21:59:41|26760.
21:59:42|26757.79
21:59:43|26755.76
21:59:44|26755.75
21:59:45|26755.75
21:59:46|26755.76
21:59:47|26755.75
21:59:48|26754.9
21:59:49|26754.89
21:59:50|26754.89
21:59:51|26754.89
21:59:52|26752.43
21:59:53|26752.44
21:59:54|26750.87
21:59:55|26750.1
21:59:56|26750.09
21:59:57|26750.09
21:59:58|26750.09
21:59:59|26750.09
22:00:00|26750.1
22:00:01|26750.1
22:00:02|26750.1
22:00:03|26752.43
22:00:05|26755.76
22:00:05|26759.77
22:00:06|26760.86
22:00:07|26760.91
22:00:08|26760.92
22:00:09|26760.92
22:00:10|26760.92
22:00:11|26760.91
22:00:12|26765.33
22:00:13|26772.64
22:00:14|26773.82
22:00:15|26774.63
22:00:16|26776.28
22:00:17|26757.23
22:00:18|26755.08
22:00:19|26754.9
22:00:20|26754.91
22:00:21|26754.9
22:00:22|26754.91
22:00:23|26754.9
22:00:24|26754.9
22:00:26|26754.9
22:00:27|26758.39
22:00:28|26758.92
22:00:29|26761.69
22:00:30|26761.69
22:00:32|26767.91
22:00:33|26767.91
22:00:34|26769.99
22:00:35|26769.98
22:00:36|26769.99
22:00:36|26773.41
22:00:38|26774.11
22:00:39|26776.26
22:00:39|26776.51
22:00:40|26776.5
22:00:42|26776.5
22:00:42|26776.5
22:00:43|26782.94
22:00:45|26782.93
22:00:45|26782.94
22:00:47|26778.39
22:00:48|26778.4
22:00:49|26773.37
22:00:50|26770.87
22:00:50|26770.87
22:00:52|26770.86
22:00:52|26760.9
22:00:54|26760.89
22:00:54|26760.88
22:00:55|26760.89
22:00:56|26760.88
22:00:58|26760.88
22:00:58|26760.89
22:01:00|26760.89
22:01:01|26760.89
22:01:01|26760.89
22:01:03|26760.88
22:01:04|26760.88
22:01:05|26759.03
22:01:06|26759.04
22:01:07|26759.04
22:01:08|26760.42
22:01:09|26765.87
22:01:10|26769.12
22:01:11|26769.12
22:01:12|26769.12
22:01:13|26769.12
22:01:14|26770.09
22:01:15|26773.08
22:01:16|26773.07
22:01:17|26773.07
22:01:18|26773.07
22:01:19|26773.07
22:01:20|26773.08
22:01:21|26774.9
22:01:22|26774.9
22:01:23|26774.9
22:01:24|26774.91
22:01:25|26774.91
22:01:26|26774.91
22:01:28|26774.9
22:01:28|26774.9
22:01:30|26774.91
22:01:30|26774.9
22:01:31|26774.91
22:01:33|26774.9
22:01:34|26774.91
22:01:35|26778.04
22:01:35|26778.41
22:01:37|26778.41
22:01:38|26779.99
22:01:39|26780.
22:01:40|26779.99
22:01:41|26780.5
22:01:41|26782.93
22:01:42|26782.92
22:01:44|26782.93
22:01:45|26782.93
22:01:46|26787.89
22:01:46|26788.28
22:01:47|26788.29
22:01:48|26788.28
22:01:50|26788.29
22:01:50|26788.28
22:01:52|26788.29
22:01:53|26788.28
22:01:54|26788.28
22:01:55|26788.28
22:01:56|26788.29
22:01:57|26788.29
22:01:57|26788.28
22:01:59|26788.28
22:01:59|26786.97
22:02:01|26787.9
22:02:01|26787.91
22:02:03|26787.91
22:02:04|26787.9
22:02:05|26788.42
22:02:06|26788.43
22:02:07|26788.43
22:02:08|26788.43
22:02:09|26788.42
22:02:09|26788.43
22:02:11|26788.43
22:02:11|26787.42
22:02:13|26784.53
22:02:14|26783.19
22:02:14|26780.98
22:02:16|26780.93
22:02:17|26780.
22:02:18|26777.45
22:02:19|26777.44
22:02:20|26777.44
22:02:21|26777.44
22:02:22|26777.44
22:02:23|26777.45
22:02:24|26778.32
22:02:25|26778.44
22:02:26|26778.44
22:02:27|26781.25
22:02:29|26781.26
22:02:30|26781.25
22:02:31|26781.25
22:02:32|26781.25
22:02:33|26782.37
22:02:34|26782.38
22:02:35|26782.37
22:02:36|26786.21
22:02:37|26786.2
22:02:38|26786.21
22:02:39|26786.2
22:02:40|26786.21
22:02:41|26786.21
22:02:42|26784.93
22:02:43|26784.93
22:02:44|26784.93
22:02:45|26784.93
22:02:46|26784.94
22:02:47|26784.93
22:02:48|26784.94
22:02:49|26784.93
22:02:50|26784.94
22:02:51|26784.93
22:02:52|26784.94
22:02:53|26784.94
22:02:54|26784.93
22:02:55|26784.93
22:02:56|26784.94
22:02:57|26784.93
22:02:58|26784.94
22:02:59|26784.95
22:03:00|26784.96
22:03:01|26784.96
22:03:02|26784.95
22:03:03|26784.95
22:03:04|26785.2
22:03:05|26785.62
22:03:06|26785.62
22:03:07|26785.62
22:03:08|26785.62
22:03:09|26785.61
22:03:10|26785.61
22:03:11|26785.61
22:03:12|26785.62
22:03:13|26788.
22:03:14|26791.61
22:03:15|26792.01
22:03:16|26793.28
22:03:17|26794.63
22:03:18|26794.63
22:03:19|26794.63
22:03:20|26794.63
22:03:21|26797.4
22:03:22|26797.39
22:03:23|26797.4
22:03:24|26797.39
22:03:25|26797.4
22:03:26|26797.4
22:03:27|26797.39
22:03:28|26797.4
22:03:30|26794.73
22:03:30|26794.73
22:03:32|26794.73
22:03:33|26792.83
22:03:34|26792.83
22:03:35|26792.3
22:03:36|26792.11
22:03:37|26792.12
22:03:38|26792.11
22:03:40|26792.11
22:03:41|26792.11
22:03:41|26792.11
22:03:43|26792.11
22:03:43|26792.11
22:03:45|26788.6
22:03:45|26788.6
22:03:47|26788.6
22:03:47|26788.59
22:03:48|26788.6
22:03:49|26788.6
22:03:50|26788.6
22:03:51|26785.2
22:03:53|26784.96
22:03:53|26784.96
22:03:54|26784.96
22:03:56|26784.96
22:03:56|26784.96
22:03:58|26784.96
22:03:58|26780.
22:03:59|26785.98
22:04:01|26792.81
22:04:01|26792.8
22:04:03|26792.81
22:04:04|26792.81
22:04:04|26792.81
22:04:06|26792.81
22:04:06|26792.81
22:04:08|26790.11
22:04:08|26789.22
22:04:09|26797.4
22:04:10|26801.2
22:04:12|26803.56
22:04:13|26804.37
22:04:13|26804.36
22:04:14|26804.36
22:04:16|26805.55
22:04:16|26805.56
22:04:17|26805.56
22:04:19|26805.56
22:04:19|26805.55
22:04:21|26805.55
22:04:22|26800.09
22:04:23|26800.09
22:04:24|26800.08
22:04:25|26800.09
22:04:26|26801.54
22:04:27|26805.06
22:04:28|26805.06
22:04:29|26801.72
22:04:30|26801.73
22:04:31|26801.72
22:04:32|26801.72
22:04:33|26800.86
22:04:34|26800.86
22:04:35|26800.86
22:04:37|26800.86
22:04:37|26800.87
22:04:38|26795.23
22:04:40|26792.81
22:04:41|26792.82
22:04:41|26792.81
22:04:42|26796.07
22:04:43|26796.07
22:04:44|26796.08
22:04:45|26796.07
22:04:47|26796.07
22:04:48|26796.08
22:04:49|26796.08
22:04:49|26796.07
22:04:51|26796.07
22:04:52|26796.07
22:04:53|26796.08
22:04:53|26796.07
22:04:55|26796.08
22:04:56|26796.07
22:04:56|26796.08
22:04:58|26796.07
22:04:59|26796.08
22:05:00|26796.07
22:05:01|26805.55
22:05:01|26806.11
22:05:02|26808.03
22:05:03|26808.03
22:05:04|26808.03
22:05:06|26807.72
22:05:07|26805.04
22:05:08|26804.64
22:05:08|26804.64
22:05:09|26804.63
22:05:11|26804.63
22:05:11|26804.63
22:05:13|26804.63
22:05:14|26804.63
22:05:14|26804.64
22:05:15|26804.64
22:05:17|26804.64
22:05:17|26804.63
22:05:18|26804.63
22:05:19|26804.64
22:05:21|26804.64
22:05:21|26804.63
22:05:22|26804.62
22:05:23|26801.88
22:05:25|26800.
22:05:25|26800.
22:05:26|26800.01
22:05:28|26800.01
22:05:28|26800.01
22:05:29|26800.01
22:05:31|26800.01
22:05:32|26800.
22:05:33|26800.
22:05:34|26800.01
22:05:35|26800.01
22:05:36|26801.54
22:05:37|26803.02
22:05:38|26804.41
22:05:39|26804.42
22:05:40|26804.41
22:05:41|26804.42
22:05:42|26804.41
22:05:43|26804.41
22:05:44|26804.42
22:05:46|26803.48
22:05:46|26801.84
22:05:47|26801.85
22:05:48|26800.34
22:05:49|26800.33
22:05:50|26804.63
22:05:51|26804.63
22:05:52|26804.63
22:05:53|26804.63
22:05:54|26804.63
22:05:55|26804.62
22:05:56|26804.62
22:05:57|26804.62
22:05:58|26804.62
22:05:59|26804.62
22:06:00|26802.19
22:06:01|26802.18
22:06:02|26802.19
22:06:03|26802.18
22:06:04|26802.18
22:06:05|26801.83
22:06:06|26801.84
22:06:07|26800.03
22:06:08|26797.41
22:06:09|26797.41
22:06:10|26796.16
22:06:11|26796.
22:06:13|26796.01
22:06:13|26796.
22:06:14|26796.01
22:06:15|26796.
22:06:16|26796.01
22:06:17|26796.
22:06:18|26796.01
22:06:19|26796.01
22:06:20|26796.01
22:06:21|26796.
22:06:22|26796.
22:06:23|26796.01
22:06:24|26796.01
22:06:25|26796.
22:06:26|26796.01
22:06:27|26796.
22:06:28|26796.
22:06:30|26791.99
22:06:31|26791.99
22:06:32|26790.97
22:06:33|26790.96
22:06:34|26790.96
22:06:35|26790.96
22:06:36|26785.84
22:06:37|26785.85
22:06:39|26785.84
22:06:39|26785.84
22:06:40|26785.85
22:06:41|26785.85
22:06:42|26787.18
22:06:43|26789.73
22:06:44|26789.74
22:06:45|26789.74
22:06:46|26789.74
22:06:47|26789.73
22:06:48|26789.73
22:06:49|26789.68
22:06:50|26789.69
22:06:52|26789.37
22:06:52|26789.2
22:06:53|26789.2
22:06:54|26789.2
22:06:55|26789.21
22:06:56|26784.19
22:06:57|26784.17
22:06:58|26784.17
22:06:59|26784.01
22:07:01|26782.7
22:07:02|26782.69
22:07:02|26782.69
22:07:04|26782.69
22:07:04|26782.67
22:07:05|26782.67
22:07:06|26782.67
22:07:08|26782.66
22:07:08|26782.66
22:07:09|26782.66
22:07:11|26782.66
22:07:11|26782.67
22:07:12|26782.66
22:07:13|26782.66
22:07:14|26782.66
22:07:15|26782.66
22:07:16|26782.67
22:07:17|26782.66
22:07:19|26782.67
22:07:19|26782.66
22:07:20|26782.66
22:07:21|26782.67
22:07:22|26782.67
22:07:23|26782.67
22:07:24|26782.66
22:07:25|26782.66
22:07:27|26782.67
22:07:27|26782.66
22:07:28|26782.67
22:07:30|26782.69
22:07:30|26782.67
22:07:31|26782.67
22:07:32|26782.66
22:07:34|26782.67
22:07:35|26782.67
22:07:36|26782.66
22:07:37|26782.67
22:07:38|26782.66
22:07:40|26782.67
22:07:41|26782.66
22:07:41|26782.66
22:07:43|26782.66
22:07:43|26782.67
22:07:45|26782.67
22:07:45|26782.66
22:07:47|26782.66
22:07:47|26782.66
22:07:48|26782.66
22:07:50|26782.66
22:07:51|26782.67
22:07:52|26782.67
22:07:53|26782.66
22:07:54|26782.66
22:07:55|26782.67
22:07:55|26782.66
22:07:57|26782.66
22:07:58|26782.44
22:07:59|26782.44
22:08:00|26782.43
22:08:01|26782.43
22:08:02|26782.43
22:08:03|26782.44
22:08:04|26782.44
22:08:05|26782.44
22:08:06|26782.43
22:08:07|26782.43
22:08:09|26782.43
22:08:09|26782.44
22:08:10|26782.43
22:08:11|26782.44
22:08:12|26782.44
22:08:13|26782.44
22:08:14|26782.44
22:08:15|26782.44
22:08:16|26782.44
22:08:17|26782.44
22:08:18|26782.44
22:08:19|26782.43
22:08:20|26782.43
22:08:21|26782.43
22:08:22|26782.43
22:08:23|26782.44
22:08:24|26782.43
22:08:25|26781.73
22:08:26|26781.73
22:08:27|26781.73
22:08:28|26781.72
22:08:29|26781.72
22:08:30|26780.64
22:08:31|26780.64
22:08:32|26781.27
22:08:34|26781.53
22:08:35|26781.53
22:08:36|26775.65
22:08:37|26775.65
22:08:38|26775.65
22:08:40|26775.65
22:08:40|26775.64
22:08:41|26775.65
22:08:42|26775.65
22:08:43|26775.65
22:08:44|26775.65
22:08:45|26775.64
22:08:46|26775.46
22:08:47|26775.27
22:08:48|26775.28
22:08:49|26775.28
22:08:50|26775.28
22:08:51|26775.28
22:08:52|26775.27
22:08:53|26775.28
22:08:54|26775.28
22:08:55|26775.27
22:08:56|26775.28
22:08:57|26775.28
22:08:58|26775.27
22:08:59|26775.27
22:09:00|26775.27
22:09:01|26775.26
22:09:02|26775.27
22:09:03|26775.26
22:09:04|26775.26
22:09:05|26775.27
22:09:06|26775.26
22:09:07|26775.27
22:09:08|26775.26
22:09:09|26775.27
22:09:10|26775.26
22:09:11|26775.27
22:09:12|26775.26
22:09:14|26775.27
22:09:15|26775.26
22:09:15|26775.26
22:09:17|26775.27
22:09:17|26775.26
22:09:19|26775.26
22:09:19|26775.27
22:09:20|26775.27
22:09:21|26775.27
22:09:22|26775.27
22:09:24|26775.26
22:09:24|26775.27
22:09:26|26775.27
22:09:27|26775.27
22:09:28|26775.27
22:09:28|26775.27
22:09:29|26775.26
22:09:30|26782.
22:09:31|26782.
22:09:32|26782.
22:09:34|26782.
22:09:35|26781.99
22:09:36|26781.99
22:09:37|26782.
22:09:38|26782.
22:09:40|26782.43
22:09:40|26782.44
22:09:41|26782.44
22:09:42|26785.32
22:09:44|26785.32
22:09:45|26785.33
22:09:46|26785.33
22:09:47|26785.33
22:09:48|26785.33
22:09:49|26785.32
22:09:50|26785.33
22:09:50|26785.32
22:09:51|26785.32
22:09:53|26785.32
22:09:54|26785.32
22:09:55|26785.33
22:09:56|26786.66
22:09:57|26787.62
22:09:58|26787.61
22:09:59|26787.61
22:10:00|26787.62
22:10:01|26787.61
22:10:02|26787.58
22:10:03|26787.57
22:10:04|26787.57
22:10:05|26787.57
22:10:06|26787.57
22:10:07|26787.56
22:10:08|26787.56
22:10:09|26787.56
22:10:10|26787.56
22:10:11|26787.57
22:10:12|26787.57
22:10:13|26790.
22:10:14|26789.99
22:10:15|26790.96
22:10:16|26790.96
22:10:17|26790.96
22:10:18|26790.96
22:10:19|26790.97
22:10:20|26790.97
22:10:21|26794.12
22:10:22|26794.68
22:10:23|26794.67
22:10:24|26794.67
22:10:25|26794.68
22:10:26|26794.68
22:10:27|26794.68
22:10:28|26794.68
22:10:29|26794.68
22:10:30|26794.67
22:10:31|26794.68
22:10:32|26794.68
22:10:33|26800.
22:10:34|26800.
22:10:35|26800.
22:10:37|26800.
22:10:38|26799.99
22:10:39|26799.99
22:10:40|26799.99
22:10:41|26798.44
22:10:42|26798.44
22:10:43|26798.44
22:10:44|26794.71
22:10:45|26794.16
22:10:46|26790.98
22:10:47|26790.97
22:10:48|26790.98
22:10:48|26790.97
22:10:50|26790.98
22:10:50|26790.98
22:10:51|26790.97
22:10:53|26790.98
22:10:53|26793.33
22:10:54|26795.55
22:10:55|26795.54
22:10:57|26795.55
22:10:58|26796.18
22:10:59|26796.44
22:10:59|26796.43
22:11:01|26798.62
22:11:02|26798.67
22:11:02|26798.67
22:11:03|26798.68
22:11:05|26798.68
22:11:06|26798.68
22:11:06|26798.67
22:11:07|26798.67
22:11:08|26798.68
22:11:09|26798.68
22:11:10|26798.67
22:11:11|26798.67
22:11:12|26798.67
22:11:14|26798.67
22:11:15|26798.68
22:11:15|26798.92
22:11:17|26798.91
22:11:17|26798.92
22:11:18|26798.91
22:11:19|26799.98
22:11:21|26800.
22:11:22|26799.99
22:11:22|26799.99
22:11:24|26800.
22:11:25|26799.99
22:11:25|26800.
22:11:26|26799.99
22:11:28|26800.
22:11:29|26799.99
22:11:30|26799.99
22:11:30|26799.99
22:11:31|26799.99
22:11:32|26800.
22:11:34|26799.99
22:11:35|26799.99
22:11:36|26799.99
22:11:37|26799.99
22:11:38|26799.41
22:11:40|26792.33
22:11:41|26792.33
22:11:42|26792.33
22:11:43|26792.32
22:11:44|26815.34
22:11:45|26843.75
22:11:46|26867.61
22:11:47|26867.87
22:11:48|26846.28
22:11:49|26848.95
22:11:50|26846.42
22:11:51|26840.51
22:11:52|26842.65
22:11:53|26842.64
22:11:54|26845.87
22:11:55|26846.31
22:11:56|26861.96
22:11:57|26864.86
22:11:58|26870.
22:11:59|26869.99
22:12:00|26880.94
22:12:01|26870.99
22:12:02|26874.49
22:12:03|26875.06
22:12:04|26882.34
22:12:05|26877.62
22:12:06|26886.21
22:12:07|26894.9
22:12:08|26887.26
22:12:09|26890.69
22:12:10|26887.86
22:12:11|26877.08
22:12:12|26869.96
22:12:13|26871.37
22:12:14|26870.68
22:12:15|26870.68
22:12:16|26881.19
22:12:17|26882.57
22:12:18|26881.69
22:12:19|26881.22
22:12:20|26871.07
22:12:21|26871.19
22:12:22|26867.58
22:12:23|26864.07
22:12:24|26866.23
22:12:25|26862.2
22:12:26|26854.33
22:12:27|26850.
22:12:28|26850.
22:12:29|26854.59
22:12:30|26854.59
22:12:31|26845.11
22:12:32|26841.75
22:12:33|26843.37
22:12:34|26843.38
22:12:35|26843.38
22:12:36|26843.37
22:12:37|26846.75
22:12:39|26848.4
22:12:39|26847.06
22:12:41|26841.5
22:12:41|26841.5
22:12:43|26841.5
22:12:44|26838.21
22:12:44|26835.65
22:12:45|26834.71
22:12:47|26832.32
22:12:48|26832.27
22:12:49|26830.16
22:12:50|26825.46
22:12:51|26825.46
22:12:52|26825.46
22:12:53|26825.46
22:12:54|26825.46
22:12:55|26825.45
22:12:56|26827.29
22:12:57|26830.52
22:12:58|26830.52
22:12:59|26830.54
22:13:00|26839.12
22:13:01|26835.66
22:13:02|26835.66
22:13:03|26849.99
22:13:04|26849.99
22:13:05|26850.
22:13:06|26850.
22:13:07|26849.99
22:13:08|26854.42
22:13:09|26854.43
22:13:10|26854.43
22:13:11|26856.34
22:13:12|26857.75
22:13:13|26859.1
22:13:14|26859.99
22:13:15|26863.61
22:13:16|26863.17
22:13:17|26858.56
22:13:18|26858.57
22:13:19|26858.57
22:13:20|26858.56
22:13:21|26858.53
22:13:22|26857.27
22:13:23|26857.26
22:13:24|26857.26
22:13:25|26857.27
22:13:26|26858.34
22:13:27|26858.56
22:13:28|26858.56
22:13:29|26858.55
22:13:30|26851.96
22:13:31|26851.95
22:13:32|26851.95
22:13:33|26848.82
22:13:34|26848.67
22:13:35|26848.12
22:13:36|26848.12
22:13:37|26848.12
22:13:38|26848.07
22:13:39|26848.07
22:13:40|26848.06
22:13:42|26848.06
22:13:42|26848.06
22:13:43|26848.07
22:13:45|26848.06
22:13:46|26848.06
22:13:47|26846.41
22:13:48|26846.11
22:13:49|26844.78
22:13:50|26844.78
22:13:51|26844.78
22:13:52|26844.49
22:13:53|26844.49
22:13:54|26842.21
22:13:54|26842.21
22:13:56|26842.21
22:13:57|26842.21
22:13:58|26842.2
22:13:59|26842.2
22:14:00|26842.21
22:14:01|26842.21
22:14:02|26842.2
22:14:03|26846.1
22:14:04|26846.1
22:14:04|26846.1
22:14:05|26845.23
22:14:07|26845.05
22:14:08|26844.76
22:14:09|26843.41
22:14:10|26842.2
22:14:11|26841.98
22:14:12|26841.08
22:14:13|26841.08
22:14:14|26841.08
22:14:15|26841.08
22:14:16|26841.09
22:14:17|26841.08
22:14:19|26841.08
22:14:19|26840.75
22:14:20|26840.75
22:14:21|26845.46
22:14:22|26846.37
22:14:23|26847.55
22:14:24|26847.55
22:14:25|26847.55
22:14:26|26847.87
22:14:27|26848.06
22:14:28|26848.07
22:14:29|26850.
22:14:30|26850.
22:14:31|26850.
22:14:32|26849.99
22:14:33|26850.
22:14:34|26850.1
22:14:35|26851.34
22:14:36|26851.48
22:14:37|26852.87
22:14:38|26853.43
22:14:40|26853.42
22:14:41|26857.26
22:14:42|26858.28
22:14:43|26858.27
22:14:44|26858.27
22:14:46|26858.27
22:14:47|26858.27
22:14:48|26852.53
22:14:48|26849.73
22:14:49|26854.53
22:14:50|26857.89
22:14:51|26857.89
22:14:53|26860.
22:14:54|26859.99
22:14:55|26860.
22:14:56|26859.99
22:14:57|26860.
22:14:58|26859.99
22:14:59|26859.99
22:15:00|26860.
22:15:01|26859.99
22:15:02|26868.93
22:15:03|26869.99
22:15:04|26870.
22:15:04|26871.58
22:15:06|26871.57
22:15:07|26871.79
22:15:08|26860.
22:15:09|26856.07
22:15:09|26851.95
22:15:11|26850.81
22:15:12|26850.8
22:15:13|26850.8
22:15:14|26848.87
22:15:15|26848.86
22:15:16|26848.87
22:15:17|26856.67
22:15:18|26856.66
22:15:19|26856.66
22:15:20|26853.06
22:15:21|26853.06
22:15:21|26850.8
22:15:23|26850.49
22:15:24|26850.49
22:15:25|26850.5
22:15:25|26848.86
22:15:27|26843.76
22:15:28|26840.39
22:15:29|26841.01
22:15:30|26841.
22:15:30|26843.3
22:15:32|26843.37
22:15:33|26843.36
22:15:34|26843.37
22:15:35|26842.07
22:15:36|26840.
22:15:37|26840.01
22:15:38|26840.01
22:15:39|26840.
22:15:40|26840.
22:15:42|26840.
22:15:43|26840.
22:15:43|26840.01
22:15:45|26840.
22:15:46|26840.01
22:15:47|26838.95
22:15:47|26835.82
22:15:48|26835.83
22:15:50|26835.82
22:15:51|26835.59
22:15:52|26835.8
22:15:53|26830.68
22:15:54|26830.67
22:15:55|26830.68
22:15:56|26830.68
22:15:57|26830.68
22:15:58|26833.74
22:15:59|26828.3
22:16:00|26828.
22:16:01|26825.87
22:16:02|26822.92
22:16:03|26822.92
22:16:04|26822.92
22:16:06|26821.01
22:16:06|26821.01
22:16:07|26821.01
22:16:08|26821.
22:16:09|26821.
22:16:10|26821.01
22:16:11|26821.01
22:16:12|26834.89
22:16:13|26839.66
22:16:14|26840.01
22:16:15|26840.01
22:16:17|26840.5
22:16:17|26840.63
22:16:18|26840.62
22:16:19|26840.63
22:16:20|26840.63
22:16:21|26840.63
22:16:22|26840.62
22:16:23|26840.62
22:16:24|26815.38
22:16:25|26811.65
22:16:26|26810.01
22:16:27|26807.22
22:16:28|26805.63
22:16:29|26805.63
22:16:30|26805.63
22:16:31|26805.62
22:16:32|26819.23
22:16:33|26821.7
22:16:34|26800.
22:16:35|26823.83
22:16:36|26824.23
22:16:37|26824.89
22:16:38|26824.88
22:16:39|26824.89
22:16:40|26820.46
22:16:42|26820.44
22:16:43|26818.74
22:16:45|26817.39
22:16:46|26816.41
22:16:46|26815.93
22:16:48|26811.07
22:16:49|26811.92
22:16:50|26811.92
22:16:51|26811.91
22:16:52|26811.91
22:16:53|26811.91
22:16:54|26811.92
22:16:55|26819.67
22:16:56|26819.66
22:16:57|26819.66
22:16:58|26817.74
22:16:59|26814.3
22:17:00|26814.29
22:17:01|26814.3
22:17:02|26814.3
22:17:03|26806.24
22:17:04|26808.14
22:17:05|26808.14
22:17:06|26807.59
22:17:07|26807.6
22:17:08|26807.6
22:17:09|26807.59
22:17:11|26807.59
22:17:11|26807.59
22:17:12|26807.6
22:17:13|26807.55
22:17:14|26807.54
22:17:15|26807.54
22:17:16|26807.54
22:17:17|26807.54
22:17:18|26799.98
22:17:20|26799.98
22:17:20|26799.97
22:17:21|26799.98
22:17:22|26799.98
22:17:24|26799.97
22:17:24|26799.98
22:17:25|26799.98
22:17:27|26799.81
22:17:27|26799.81
22:17:28|26799.82
22:17:29|26799.81
22:17:30|26804.45
22:17:32|26804.79
22:17:33|26804.78
22:17:34|26801.54
22:17:35|26801.54
22:17:35|26802.04
22:17:36|26802.05
22:17:38|26802.04
22:17:38|26802.05
22:17:39|26802.04
22:17:41|26799.09
22:17:41|26799.09
22:17:43|26799.09
22:17:44|26799.1
22:17:45|26799.09
22:17:47|26799.09
22:17:47|26799.1
22:17:49|26799.14
22:17:49|26802.89
22:17:50|26802.88
22:17:51|26802.88
22:17:52|26802.88
22:17:53|26802.88
22:17:54|26802.88
22:17:55|26802.88
22:17:56|26802.88
22:17:57|26802.88
22:17:58|26802.88
22:17:59|26802.88
22:18:00|26802.88
22:18:01|26802.89
22:18:02|26802.88
22:18:03|26804.78
22:18:04|26804.78
22:18:05|26804.79
22:18:06|26804.78
22:18:07|26804.78
22:18:08|26804.78
22:18:09|26804.78
22:18:10|26804.75
22:18:11|26802.89
22:18:12|26802.88
22:18:13|26802.87
22:18:14|26802.69
22:18:15|26802.7
22:18:16|26800.49
22:18:17|26799.82
22:18:18|26799.81
22:18:19|26799.82
22:18:20|26799.81
22:18:21|26799.82
22:18:22|26799.84
22:18:23|26799.91
22:18:24|26799.91
22:18:25|26799.9
22:18:26|26799.9
22:18:27|26799.91
22:18:29|26799.91
22:18:29|26799.9
22:18:31|26799.91
22:18:32|26799.91
22:18:32|26799.9
22:18:33|26799.91
22:18:34|26799.9
22:18:35|26799.91
22:18:36|26799.9
22:18:37|26799.91
22:18:38|26806.35
22:18:39|26806.34
22:18:41|26806.34
22:18:42|26806.35
22:18:42|26806.35
22:18:44|26806.33
22:18:45|26805.72
22:18:46|26805.73
22:18:47|26805.72
22:18:49|26806.34
22:18:50|26806.34
22:18:50|26806.33
22:18:52|26806.34
22:18:53|26806.34
22:18:54|26806.33
22:18:55|26806.35
22:18:56|26806.35
22:18:57|26806.93
22:18:58|26806.94
22:18:59|26806.94
22:19:00|26804.86
22:19:00|26804.75
22:19:02|26804.76
22:19:03|26804.76
22:19:04|26804.76
22:19:05|26804.76
22:19:06|26804.75
22:19:07|26804.76
22:19:08|26804.76
22:19:09|26804.76
22:19:10|26804.76
22:19:11|26804.75
22:19:12|26804.76
22:19:13|26804.75
22:19:14|26804.76
22:19:15|26811.76
22:19:16|26811.91
22:19:17|26811.91
22:19:18|26811.92
22:19:19|26811.92
22:19:20|26811.91
22:19:21|26811.91
22:19:22|26812.09
22:19:23|26819.65
22:19:24|26819.66
22:19:25|26819.01
22:19:26|26819.
22:19:27|26819.
22:19:28|26819.
22:19:29|26819.
22:19:30|26821.28
22:19:31|26821.29
22:19:32|26821.28
22:19:33|26821.17
22:19:34|26819.
22:19:35|26819.01
22:19:36|26816.41
22:19:37|26816.34
22:19:38|26816.35
22:19:39|26816.35
22:19:40|26816.34
22:19:41|26814.72
22:19:42|26814.73
22:19:43|26810.52
22:19:45|26810.53
22:19:45|26810.52
22:19:47|26810.52
22:19:48|26810.53
22:19:49|26810.52
22:19:50|26810.52
22:19:52|26810.52
22:19:52|26810.52
22:19:53|26810.52
22:19:54|26810.53
22:19:55|26810.52
22:19:56|26810.53
22:19:58|26810.53
22:19:59|26810.52
22:20:00|26810.53
22:20:01|26810.52
22:20:01|26810.53
22:20:03|26810.55
22:20:04|26810.54
22:20:05|26810.
22:20:06|26809.68
22:20:07|26809.68
22:20:08|26809.67
22:20:09|26809.68
22:20:10|26809.68
22:20:11|26809.68
22:20:12|26809.67
22:20:13|26809.68
22:20:14|26809.68
22:20:15|26809.67
22:20:16|26809.68
22:20:17|26809.68
22:20:18|26809.67
22:20:20|26809.67
22:20:20|26809.68
22:20:21|26809.68
22:20:22|26809.67
22:20:24|26824.91
22:20:24|26831.
22:20:26|26831.
22:20:26|26831.
22:20:28|26830.99
22:20:28|26830.99
22:20:30|26831.89
22:20:30|26831.9
22:20:32|26831.89
22:20:33|26831.9
22:20:33|26831.9
22:20:34|26831.89
22:20:35|26831.9
22:20:37|26830.53
22:20:38|26830.37
22:20:38|26830.36
22:20:39|26830.36
22:20:41|26830.41
22:20:42|26830.42
22:20:42|26830.41
22:20:43|26830.42
22:20:44|26830.42
22:20:46|26830.41
22:20:47|26813.51
22:20:48|26813.51
22:20:49|26813.52
22:20:50|26813.51
22:20:52|26813.52
22:20:52|26813.52
22:20:53|26813.51
22:20:54|26813.51
22:20:55|26813.52
22:20:56|26813.51
22:20:57|26813.68
22:20:58|26813.68
22:20:59|26813.68
22:21:00|26813.69
22:21:01|26813.69
22:21:02|26813.69
22:21:03|26813.68
22:21:04|26813.68
22:21:05|26821.12
22:21:06|26821.4
22:21:07|26821.41
22:21:08|26823.48
22:21:09|26823.48
22:21:10|26823.49
22:21:11|26826.75
22:21:12|26826.75
22:21:13|26826.74
22:21:14|26826.74
22:21:15|26826.74
22:21:16|26824.55
22:21:17|26824.55
22:21:18|26824.56
22:21:19|26824.56
22:21:20|26824.55
22:21:21|26824.52
22:21:22|26824.53
22:21:24|26824.49
22:21:24|26824.54
22:21:26|26824.54
22:21:27|26824.54
22:21:27|26826.4
22:21:29|26826.4
22:21:30|26826.41
22:21:30|26826.4
22:21:31|26826.4
22:21:33|26826.41
22:21:33|26826.4
22:21:34|26826.4
22:21:35|26826.41
22:21:36|26829.99
22:21:37|26826.41
22:21:38|26826.4
22:21:40|26826.4
22:21:40|26826.21
22:21:41|26826.
22:21:42|26826.
22:21:44|26825.99
22:21:45|26825.99
22:21:46|26823.14
22:21:47|26823.14
22:21:49|26823.14
22:21:49|26823.15
22:21:50|26823.14
22:21:51|26823.14
22:21:52|26823.15
22:21:53|26823.14
22:21:55|26822.9
22:21:56|26822.91
22:21:57|26822.91
22:21:57|26822.9
22:21:59|26822.9
22:22:00|26822.9
22:22:00|26822.9
22:22:02|26822.91
22:22:03|26822.91
22:22:04|26822.91
22:22:05|26818.92
22:22:06|26818.91
22:22:07|26818.92
22:22:08|26818.92
22:22:09|26818.91
22:22:10|26818.9
22:22:11|26818.91
22:22:11|26818.87
22:22:12|26818.87
22:22:13|26817.43
22:22:15|26817.43
22:22:16|26817.43
22:22:17|26817.04
22:22:18|26816.42
22:22:19|26816.43
22:22:20|26816.42
22:22:20|26816.42
22:22:21|26816.42
22:22:22|26816.25
22:22:24|26816.25
22:22:25|26816.25
22:22:26|26816.25
22:22:27|26816.26
22:22:27|26816.25
22:22:28|26816.25
22:22:30|26816.2
22:22:31|26811.03
22:22:32|26811.04
22:22:33|26811.03
22:22:34|26811.03
22:22:35|26811.04
22:22:35|26811.03
22:22:37|26811.03
22:22:37|26811.03
22:22:39|26811.03
22:22:40|26811.04
22:22:41|26811.03
22:22:42|26811.03
22:22:42|26811.04
22:22:43|26810.94
22:22:45|26810.01
22:22:46|26810.
22:22:47|26810.01
22:22:48|26810.
22:22:49|26810.01
22:22:50|26810.01
22:22:51|26810.
22:22:53|26810.01
22:22:53|26809.27
22:22:55|26808.64
22:22:56|26808.64
22:22:57|26808.63
22:22:58|26808.63
22:22:58|26807.24
22:22:59|26806.33
22:23:01|26805.99
22:23:02|26805.61
22:23:03|26805.61
22:23:04|26805.61
22:23:04|26805.62
22:23:05|26805.5
22:23:07|26804.12
22:23:08|26802.21
22:23:09|26802.21
22:23:09|26802.21
22:23:11|26802.22
22:23:12|26800.54
22:23:13|26800.
22:23:14|26807.41
22:23:15|26807.42
22:23:16|26807.41
22:23:17|26807.41
22:23:18|26807.41
22:23:19|26807.42
22:23:20|26807.42
22:23:21|26807.41
22:23:22|26807.41
22:23:23|26807.41
22:23:24|26807.42
22:23:25|26807.41
22:23:26|26807.42
22:23:27|26807.41
22:23:28|26808.25
22:23:29|26808.24
22:23:30|26808.24
22:23:31|26808.24
22:23:32|26807.41
22:23:33|26806.97
22:23:34|26806.97
22:23:35|26806.97
22:23:36|26806.96
22:23:37|26806.96
22:23:38|26806.97
22:23:39|26806.96
22:23:40|26806.97
22:23:41|26806.97
22:23:42|26806.96
22:23:43|26806.97
22:23:44|26810.01
22:23:45|26810.
22:23:46|26810.
22:23:47|26810.01
22:23:48|26809.96
22:23:49|26809.97
22:23:50|26809.97
22:23:52|26809.32
22:23:53|26809.14
22:23:54|26809.14
22:23:55|26809.15
22:23:56|26809.15
22:23:57|26809.14
22:23:58|26809.14
22:23:59|26809.14
22:24:00|26809.14
22:24:01|26809.15
22:24:02|26809.15
22:24:03|26809.15
22:24:04|26809.14
22:24:05|26809.14
22:24:06|26809.14
22:24:07|26809.15
22:24:08|26809.15
22:24:09|26809.14
22:24:10|26809.14
22:24:11|26809.14
22:24:13|26809.15
22:24:13|26808.01
22:24:15|26808.01
22:24:16|26808.02
22:24:16|26808.02
22:24:17|26808.01
22:24:18|26808.02
22:24:20|26808.02
22:24:21|26808.02
22:24:21|26808.02
22:24:23|26808.02
22:24:24|26808.01
22:24:25|26808.01
22:24:26|26808.01
22:24:26|26808.01
22:24:28|26805.94
22:24:28|26805.93
22:24:30|26805.93
22:24:30|26805.93
22:24:32|26805.94
22:24:33|26805.94
22:24:34|26805.94
22:24:35|26805.94
22:24:35|26805.94
22:24:36|26805.93
22:24:38|26805.94
22:24:39|26805.93
22:24:40|26805.94
22:24:41|26805.93
22:24:42|26805.93
22:24:42|26805.94
22:24:43|26805.94
22:24:45|26805.94
22:24:46|26805.93
22:24:47|26805.94
22:24:48|26805.93
22:24:49|26805.94
22:24:50|26805.94
22:24:52|26805.93
22:24:53|26805.94
22:24:54|26805.94
22:24:55|26805.93
22:24:56|26805.94
22:24:57|26805.94
22:24:57|26805.94
22:24:59|26805.94
22:25:00|26805.94
22:25:01|26805.94
22:25:02|26805.94
22:25:03|26805.94
22:25:04|26805.94
22:25:05|26805.93
22:25:06|26805.94
22:25:07|26805.93
22:25:08|26805.94
22:25:09|26805.93
22:25:10|26805.93
22:25:11|26805.94
22:25:12|26805.94
22:25:13|26805.93
22:25:14|26805.93
22:25:15|26805.93
22:25:16|26805.93
22:25:17|26805.94
22:25:18|26805.93
22:25:19|26804.12
22:25:20|26804.11
22:25:21|26804.11
22:25:22|26804.12
22:25:24|26804.11
22:25:24|26804.11
22:25:25|26800.01
22:25:27|26800.
22:25:27|26800.01
22:25:28|26800.
22:25:29|26799.97
22:25:30|26799.97
22:25:31|26799.34
22:25:32|26795.78
22:25:33|26795.78
22:25:34|26795.78
22:25:35|26795.77
22:25:36|26795.77
22:25:37|26795.77
22:25:39|26797.48
22:25:40|26797.48
22:25:41|26797.47
22:25:41|26797.48
22:25:43|26797.48
22:25:44|26797.52
22:25:44|26797.62
22:25:46|26797.62
22:25:47|26797.62
22:25:48|26797.62
22:25:49|26797.61
22:25:49|26797.51
22:25:51|26797.51
22:25:52|26790.41
22:25:54|26790.41
22:25:54|26790.4
22:25:55|26790.41
22:25:56|26790.01
22:25:57|26788.66
22:25:58|26785.34
22:26:00|26780.01
22:26:01|26778.77
22:26:02|26778.66
22:26:03|26778.66
22:26:04|26778.67
22:26:05|26778.67
22:26:06|26778.66
22:26:07|26778.67
22:26:08|26778.67
22:26:09|26778.63
22:26:10|26778.63
22:26:10|26773.73
22:26:12|26777.62
22:26:13|26778.34
22:26:14|26778.33
22:26:15|26780.01
22:26:15|26780.01
22:26:17|26780.01
22:26:18|26780.
22:26:19|26778.39
22:26:20|26778.33
22:26:21|26778.33
22:26:22|26778.33
22:26:23|26778.34
22:26:24|26778.34
22:26:25|26778.34
22:26:26|26778.33
22:26:27|26778.34
22:26:27|26778.34
22:26:28|26778.33
22:26:30|26778.34
22:26:31|26778.34
22:26:31|26778.34
22:26:33|26778.34
22:26:34|26778.34
22:26:35|26781.85
22:26:36|26781.85
22:26:37|26782.2
22:26:37|26781.9
22:26:38|26781.89
22:26:40|26781.88
22:26:41|26781.88
22:26:42|26781.85
22:26:43|26781.86
22:26:44|26779.91
22:26:45|26779.9
22:26:46|26779.9
22:26:47|26779.9
22:26:48|26779.9
22:26:49|26779.56
22:26:50|26779.56
22:26:51|26779.58
22:26:53|26779.94
22:26:54|26782.27
22:26:55|26784.52
22:26:56|26784.52
22:26:57|26784.52
22:26:58|26784.53
22:26:59|26784.52
22:27:00|26784.52
22:27:01|26784.53
22:27:02|26784.52
22:27:03|26784.53
22:27:04|26784.52
22:27:05|26784.52
22:27:06|26784.52
22:27:07|26784.52
22:27:08|26784.52
22:27:09|26784.52
22:27:10|26784.53
22:27:11|26784.53
22:27:12|26784.53
22:27:13|26784.53
22:27:14|26784.53
22:27:15|26784.53
22:27:16|26784.75
22:27:17|26784.75
22:27:18|26780.48
22:27:19|26780.46
22:27:20|26780.46
22:27:21|26780.47
22:27:22|26783.55
22:27:23|26783.54
22:27:24|26783.54
22:27:25|26783.54
22:27:26|26783.11
22:27:27|26782.66
22:27:28|26782.66
22:27:29|26782.66
22:27:30|26781.49
22:27:31|26779.9
22:27:32|26779.9
22:27:33|26776.67
22:27:34|26776.67
22:27:35|26776.67
22:27:36|26776.4
22:27:37|26775.32
22:27:38|26775.29
22:27:39|26773.22
22:27:40|26770.09
22:27:41|26759.62
22:27:42|26750.1
22:27:43|26756.37
22:27:44|26764.36
22:27:45|26759.46
22:27:46|26759.47
22:27:47|26759.46
22:27:48|26759.46
22:27:49|26759.47
22:27:50|26759.47
22:27:51|26766.47
22:27:53|26766.46
22:27:54|26766.47
22:27:55|26766.47
22:27:56|26766.47
22:27:57|26764.55
22:27:58|26764.55
22:27:59|26764.55
22:28:00|26764.54
22:28:01|26764.55
22:28:02|26764.55
22:28:03|26764.84
22:28:04|26765.11
22:28:05|26764.96
22:28:06|26764.97
22:28:07|26764.96
22:28:08|26764.97
22:28:09|26769.02
22:28:10|26769.02
22:28:11|26772.58
22:28:13|26775.55
22:28:13|26775.54
22:28:15|26775.55
22:28:16|26775.55
22:28:17|26775.55
22:28:18|26775.33
22:28:19|26775.33
22:28:20|26775.32
22:28:21|26771.85
22:28:22|26771.85
22:28:23|26771.84
22:28:24|26771.85
22:28:25|26771.84
22:28:26|26764.97
22:28:27|26764.94
22:28:28|26763.1
22:28:28|26763.11
22:28:30|26763.11
22:28:30|26763.11
22:28:32|26763.1
22:28:33|26763.1
22:28:33|26763.1
22:28:35|26763.
22:28:36|26763.
22:28:37|26760.
22:28:38|26759.71
22:28:39|26759.47
22:28:39|26759.47
22:28:41|26759.46
22:28:42|26759.46
22:28:43|26759.47
22:28:44|26756.38
22:28:45|26756.38
22:28:46|26754.32
22:28:46|26753.5
22:28:48|26753.39
22:28:48|26753.4
22:28:50|26753.4
22:28:51|26753.68
22:28:52|26756.19
22:28:53|26756.19
22:28:54|26756.19
22:28:56|26756.19
22:28:57|26756.19
22:28:58|26756.19
22:28:59|26756.19
22:29:00|26756.19
22:29:01|26756.19
22:29:03|26756.2
22:29:03|26756.2
22:29:04|26756.2
22:29:05|26756.19
22:29:06|26756.2
22:29:07|26756.2
22:29:08|26756.19
22:29:09|26756.2
22:29:10|26756.2
22:29:11|26756.2
22:29:12|26756.2
22:29:13|26756.2
22:29:14|26756.19
22:29:15|26756.2
22:29:16|26756.2
22:29:17|26756.2
22:29:18|26756.19
22:29:19|26756.19
22:29:20|26756.19
22:29:21|26756.2
22:29:22|26756.19
22:29:23|26756.2
22:29:24|26756.19
22:29:25|26756.2
22:29:26|26756.2
22:29:27|26756.2
22:29:28|26756.19
22:29:30|26756.19
22:29:30|26756.2
22:29:31|26756.19
22:29:32|26756.2
22:29:33|26756.2
22:29:34|26756.2
22:29:35|26756.19
22:29:36|26756.19
22:29:37|26756.19
22:29:38|26755.91
22:29:40|26755.66
22:29:41|26755.66
22:29:42|26755.52
22:29:43|26755.52
22:29:43|26753.4
22:29:45|26753.4
22:29:45|26753.4
22:29:46|26753.4
22:29:47|26753.4
22:29:48|26753.4
22:29:50|26753.4
22:29:50|26753.4
22:29:52|26753.43
22:29:52|26753.42
22:29:54|26753.42
22:29:55|26753.42
22:29:56|26753.43
22:29:57|26753.43
22:29:59|26753.42
22:30:00|26753.42
22:30:01|26755.64
22:30:02|26755.9
22:30:03|26755.91
22:30:04|26759.97
22:30:06|26759.97
22:30:07|26759.98
22:30:08|26759.98
22:30:09|26759.98
22:30:09|26759.98
22:30:10|26768.09
22:30:12|26771.27
22:30:12|26769.99
22:30:14|26766.52
22:30:15|26766.21
22:30:16|26766.2
22:30:17|26766.09
22:30:17|26766.08
22:30:19|26766.1
22:30:19|26766.1
22:30:21|26759.97
22:30:22|26759.98
22:30:22|26759.98
22:30:23|26759.98
22:30:25|26759.98
22:30:25|26759.98
22:30:26|26759.97
22:30:27|26759.98
22:30:29|26763.62
22:30:30|26766.05
22:30:30|26766.62
22:30:31|26766.61
22:30:33|26766.61
22:30:33|26766.62
22:30:34|26766.61
22:30:36|26766.62
22:30:36|26766.61
22:30:37|26766.61
22:30:39|26766.61
22:30:39|26766.61
22:30:40|26766.62
22:30:42|26766.61
22:30:43|26766.62
22:30:44|26770.49
22:30:44|26770.63
22:30:46|26770.63
22:30:46|26770.63
22:30:48|26770.67
22:30:49|26770.67
22:30:50|26770.67
22:30:50|26770.67
22:30:51|26770.67
22:30:52|26770.66
22:30:54|26766.89
22:30:55|26766.89
22:30:56|26766.89
22:30:58|26766.89
22:30:59|26766.89
22:31:00|26766.89
22:31:00|26766.88
22:31:02|26767.54
22:31:03|26767.53
22:31:04|26767.54
22:31:05|26767.54
22:31:06|26767.54
22:31:07|26767.53
22:31:08|26767.54
22:31:09|26767.54
22:31:10|26767.53
22:31:11|26778.07
22:31:12|26777.42
22:31:13|26777.42
22:31:14|26777.26
22:31:15|26777.27
22:31:16|26777.27
22:31:17|26777.27
22:31:18|26777.27
22:31:19|26777.27
22:31:20|26777.27
22:31:21|26777.27
22:31:22|26777.27
22:31:23|26777.27
22:31:24|26777.27
22:31:25|26777.27
22:31:26|26777.27
22:31:27|26777.27
22:31:28|26777.27
22:31:29|26777.26
22:31:30|26777.26
22:31:31|26771.94
22:31:32|26771.95
22:31:33|26771.94
22:31:34|26771.94
22:31:35|26771.94
22:31:36|26771.95
22:31:37|26771.95
22:31:38|26771.95
22:31:39|26771.94
22:31:40|26771.95
22:31:41|26771.94
22:31:42|26771.95
22:31:43|26771.95
22:31:44|26771.94
22:31:45|26771.94
22:31:46|26771.95
22:31:47|26771.95
22:31:48|26771.94
22:31:49|26771.94
22:31:50|26771.95
22:31:51|26771.95
22:31:52|26771.95
22:31:53|26769.36
22:31:54|26769.36
22:31:55|26769.35
22:31:57|26769.35
22:31:58|26769.36
22:31:59|26769.35
22:32:01|26769.36
22:32:01|26769.36
22:32:03|26769.35
22:32:03|26769.36
22:32:05|26769.35
22:32:06|26769.36
22:32:07|26769.36
22:32:08|26769.35
22:32:08|26769.36
22:32:10|26769.36
22:32:10|26769.36
22:32:12|26769.36
22:32:13|26769.35
22:32:14|26769.36
22:32:16|26769.36
22:32:16|26769.36
22:32:17|26769.35
22:32:18|26769.36
22:32:19|26768.87
22:32:20|26764.26
22:32:21|26764.25
22:32:22|26764.19
22:32:23|26764.2
22:32:24|26764.2
22:32:25|26759.66
22:32:27|26759.66
22:32:27|26759.66
22:32:28|26757.9
22:32:29|26757.89
22:32:30|26757.89
22:32:31|26757.9
22:32:32|26755.32
22:32:33|26752.17
22:32:34|26750.
22:32:35|26750.1
22:32:36|26750.09
22:32:37|26754.11
22:32:38|26754.11
22:32:39|26754.11
22:32:40|26754.1
22:32:41|26754.11
22:32:42|26754.11
22:32:43|26754.1
22:32:44|26750.01
22:32:45|26750.01
22:32:46|26750.01
22:32:47|26750.
22:32:48|26750.01
22:32:49|26750.01
22:32:50|26750.01
22:32:51|26750.01
22:32:52|26750.
22:32:53|26750.
22:32:54|26743.84
22:32:55|26743.84
22:32:56|26743.84
22:32:58|26740.01
22:32:59|26740.01
22:33:00|26739.17
22:33:01|26739.16
22:33:02|26739.17
22:33:03|26746.04
22:33:04|26746.04
22:33:05|26748.47
22:33:06|26748.47
22:33:07|26748.47
22:33:08|26750.
22:33:09|26749.99
22:33:11|26749.99
22:33:11|26748.88
22:33:12|26748.5
22:33:13|26748.49
22:33:14|26743.36
22:33:15|26743.36
22:33:17|26746.19
22:33:18|26746.19
22:33:18|26746.18
22:33:20|26746.18
22:33:20|26746.19
22:33:22|26746.19
22:33:23|26746.18
22:33:23|26746.18
22:33:24|26746.18
22:33:25|26746.19
22:33:27|26746.19
22:33:27|26746.18
22:33:29|26746.18
22:33:29|26746.19
22:33:31|26746.18
22:33:32|26746.18
22:33:33|26746.18
22:33:34|26738.32
22:33:35|26738.32
22:33:36|26738.32
22:33:37|26738.32
22:33:38|26738.31
22:33:39|26738.31
22:33:40|26738.31
22:33:41|26738.31
22:33:42|26738.31
22:33:43|26738.31
22:33:44|26738.31
22:33:45|26738.31
22:33:46|26739.41
22:33:47|26739.4
22:33:48|26739.4
22:33:49|26739.4
22:33:50|26738.9
22:33:51|26738.89
22:33:52|26741.29
22:33:53|26741.29
22:33:54|26741.29
22:33:55|26741.29
22:33:56|26741.29
22:33:57|26741.28
22:33:58|26741.29
22:34:00|26741.29
22:34:00|26741.28
22:34:01|26741.29
22:34:02|26741.28
22:34:03|26741.29
22:34:04|26741.28
22:34:05|26741.29
22:34:06|26741.29
22:34:07|26741.28
22:34:08|26741.29
22:34:09|26741.29
22:34:10|26741.29
22:34:11|26741.28
22:34:12|26738.31
22:34:13|26738.31
22:34:15|26733.67
22:34:16|26731.74
22:34:17|26731.74
22:34:18|26731.75
22:34:19|26731.74
22:34:20|26731.74
22:34:21|26730.01
22:34:22|26730.01
22:34:23|26730.01
22:34:23|26730.01
22:34:25|26729.73
22:34:25|26729.74
22:34:27|26729.74
22:34:27|26729.73
22:34:28|26729.74
22:34:30|26729.73
22:34:31|26729.72
22:34:32|26729.56
22:34:33|26729.56
22:34:34|26729.55
22:34:35|26729.4
22:34:36|26727.96
22:34:37|26727.96
22:34:38|26727.96
22:34:39|26727.96
22:34:40|26727.53
22:34:40|26727.05
22:34:42|26727.05
22:34:43|26727.05
22:34:44|26727.04
22:34:45|26724.4
22:34:46|26726.51
22:34:47|26726.51
22:34:48|26726.51
22:34:49|26726.51
22:34:50|26726.51
22:34:51|26726.51
22:34:52|26726.51
22:34:53|26726.64
22:34:54|26727.03
22:34:55|26738.75
22:34:56|26738.74
22:34:57|26738.75
22:34:58|26738.74
22:34:59|26737.21
22:35:00|26736.87
22:35:02|26736.87
22:35:02|26736.87
22:35:03|26736.86
22:35:05|26736.67
22:35:06|26736.68
22:35:07|26736.67
22:35:08|26736.21
22:35:09|26735.25
22:35:10|26735.06
22:35:11|26735.06
22:35:12|26735.06
22:35:13|26735.07
22:35:14|26735.06
22:35:15|26735.07
22:35:16|26735.07
22:35:17|26735.07
22:35:17|26735.07
22:35:19|26735.06
22:35:20|26735.06
22:35:21|26735.06
22:35:22|26735.06
22:35:23|26736.66
22:35:24|26736.66
22:35:24|26737.21
22:35:26|26737.21
22:35:27|26737.21
22:35:27|26737.91
22:35:28|26737.9
22:35:30|26737.9
22:35:31|26737.91
22:35:32|26737.91
22:35:33|26737.9
22:35:33|26737.9
22:35:35|26737.91
22:35:35|26737.91
22:35:37|26737.91
22:35:38|26737.9
22:35:39|26737.91
22:35:40|26737.91
22:35:41|26737.9
22:35:42|26737.91
22:35:43|26737.91
22:35:44|26737.91
22:35:45|26737.9
22:35:46|26737.91
22:35:47|26737.91
22:35:47|26737.91
22:35:49|26737.9
22:35:49|26737.9
22:35:51|26737.9
22:35:52|26737.9
22:35:53|26737.91
22:35:54|26737.9
22:35:54|26737.9
22:35:56|26737.91
22:35:56|26737.91
22:35:58|26737.9
22:35:59|26737.91
22:36:00|26737.91
22:36:01|26737.91
22:36:01|26737.9
22:36:03|26740.
22:36:04|26740.
22:36:05|26740.
22:36:06|26740.
22:36:07|26740.
22:36:08|26739.99
22:36:09|26740.
22:36:10|26740.
22:36:11|26739.99
22:36:12|26740.
22:36:13|26739.99
22:36:14|26740.
22:36:15|26740.
22:36:16|26740.
22:36:18|26740.
22:36:18|26743.85
22:36:19|26746.49
22:36:20|26746.48
22:36:21|26746.48
22:36:22|26746.48
22:36:23|26746.48
22:36:24|26746.49
22:36:25|26746.48
22:36:26|26746.48
22:36:27|26746.49
22:36:28|26746.48
22:36:29|26746.48
22:36:30|26746.49
22:36:31|26746.48
22:36:32|26746.48
22:36:33|26746.49
22:36:34|26748.8
22:36:35|26748.8
22:36:36|26748.79
22:36:37|26748.8
22:36:38|26749.99
22:36:39|26750.
22:36:40|26749.99
22:36:41|26749.99
22:36:43|26750.
22:36:43|26750.
22:36:45|26749.99
22:36:45|26750.
22:36:47|26749.99
22:36:48|26750.
22:36:49|26750.
22:36:49|26750.
22:36:51|26749.99
22:36:52|26749.99
22:36:52|26749.99
22:36:54|26746.91
22:36:55|26746.92
22:36:56|26746.92
22:36:56|26746.91
22:36:58|26746.92
22:36:59|26746.91
22:36:59|26746.91
22:37:01|26746.92
22:37:02|26746.91
22:37:03|26746.91
22:37:04|26746.91
22:37:05|26746.91
22:37:06|26746.91
22:37:07|26746.91
22:37:08|26746.92
22:37:09|26746.92
22:37:10|26746.92
22:37:11|26749.04
22:37:13|26749.05
22:37:14|26749.05
22:37:14|26749.1
22:37:16|26753.97
22:37:17|26753.97
22:37:18|26752.54
22:37:19|26752.31
22:37:20|26751.49
22:37:21|26751.49
22:37:21|26751.5
22:37:23|26751.49
22:37:24|26751.5
22:37:25|26751.5
22:37:26|26751.45
22:37:27|26751.45
22:37:28|26751.45
22:37:29|26751.45
22:37:30|26751.45
22:37:31|26751.45
22:37:32|26751.46
22:37:33|26747.83
22:37:34|26747.84
22:37:35|26747.83
22:37:36|26747.83
22:37:37|26747.83
22:37:38|26747.84
22:37:39|26747.83
22:37:40|26747.8
22:37:41|26747.79
22:37:42|26747.8
22:37:43|26747.79
22:37:44|26747.79
22:37:45|26747.79
22:37:46|26747.8
22:37:47|26747.8
22:37:48|26747.79
22:37:49|26747.8
22:37:50|26747.8
22:37:51|26747.8
22:37:52|26747.79
22:37:53|26747.8
22:37:54|26747.8
22:37:55|26747.8
22:37:56|26747.8
22:37:57|26747.8
22:37:58|26747.79
22:37:59|26747.79
22:38:00|26747.8
22:38:01|26747.79
22:38:02|26747.8
22:38:04|26747.79
22:38:05|26747.8
22:38:06|26747.8
22:38:07|26747.8
22:38:08|26747.79
22:38:09|26747.79
22:38:10|26747.8
22:38:11|26747.79
22:38:12|26747.79
22:38:13|26747.8
22:38:14|26747.79
22:38:14|26747.8
22:38:16|26747.79
22:38:17|26747.79
22:38:18|26747.79
22:38:19|26747.79
22:38:20|26747.79
22:38:21|26747.79
22:38:22|26747.79
22:38:23|26747.8
22:38:24|26746.91
22:38:25|26746.91
22:38:26|26744.96
22:38:27|26744.95
22:38:28|26743.01
22:38:29|26740.81
22:38:30|26740.82
22:38:31|26740.81
22:38:32|26740.79
22:38:33|26740.8
22:38:34|26740.8
22:38:35|26740.8
22:38:37|26740.79
22:38:37|26740.79
22:38:38|26740.8
22:38:39|26740.8
22:38:40|26740.79
22:38:41|26740.79
22:38:42|26740.79
22:38:43|26740.79
22:38:44|26740.79
22:38:45|26740.8
22:38:46|26740.79
22:38:47|26740.79
22:38:48|26740.79
22:38:49|26740.8
22:38:50|26740.8
22:38:51|26740.79
22:38:52|26740.79
22:38:53|26740.8
22:38:54|26740.79
22:38:55|26740.8
22:38:56|26740.8
22:38:57|26740.79
22:38:58|26740.79
22:38:59|26740.79
22:39:00|26740.8
22:39:01|26740.79
22:39:02|26737.91
22:39:04|26737.92
22:39:05|26737.92
22:39:06|26737.92
22:39:07|26736.65
22:39:08|26736.65
22:39:09|26736.65
22:39:10|26736.65
22:39:11|26736.65
22:39:13|26736.65
22:39:13|26736.65
22:39:14|26736.65
22:39:15|26736.66
22:39:16|26736.65
22:39:17|26735.07
22:39:18|26735.07
22:39:19|26735.06
22:39:21|26735.07
22:39:21|26735.07
22:39:22|26735.07
22:39:23|26735.07
22:39:24|26735.06
22:39:25|26735.07
22:39:26|26735.07
22:39:27|26735.07
22:39:28|26735.07
22:39:29|26735.06
22:39:30|26735.07
22:39:31|26735.06
22:39:32|26735.06
22:39:33|26735.06
22:39:35|26735.07
22:39:35|26735.07
22:39:37|26735.06
22:39:38|26735.06
22:39:39|26735.07
22:39:40|26735.06
22:39:41|26735.06
22:39:42|26742.19
22:39:43|26742.2
22:39:44|26742.19
22:39:45|26742.2
22:39:46|26742.2
22:39:47|26742.19
22:39:48|26742.19
22:39:49|26742.2
22:39:50|26742.19
22:39:51|26742.2
22:39:52|26742.2
22:39:53|26742.2
22:39:54|26739.14
22:39:55|26739.14
22:39:56|26739.15
22:39:57|26739.14
22:39:58|26739.15
22:39:59|26739.15
22:40:00|26739.15
22:40:01|26739.14
22:40:02|26739.14
22:40:03|26739.14
22:40:04|26739.15
22:40:05|26739.14
22:40:07|26739.15
22:40:08|26739.14
22:40:09|26739.14
22:40:10|26739.15
22:40:10|26739.14
22:40:12|26739.14
22:40:13|26739.15
22:40:14|26739.14
22:40:15|26739.15
22:40:16|26739.15
22:40:17|26742.19
22:40:18|26742.19
22:40:19|26742.2
22:40:20|26742.2
22:40:22|26742.19
22:40:22|26742.19
22:40:23|26742.2
22:40:25|26742.19
22:40:26|26742.2
22:40:27|26742.2
22:40:27|26742.19
22:40:28|26742.2
22:40:29|26742.2
22:40:30|26742.19
22:40:32|26742.2
22:40:33|26742.2
22:40:33|26742.2
22:40:35|26742.2
22:40:36|26742.19
22:40:37|26742.19
22:40:38|26742.19
22:40:39|26742.2
22:40:40|26742.2
22:40:42|26742.19
22:40:43|26742.19
22:40:43|26742.2
22:40:44|26742.19
22:40:45|26742.19
22:40:46|26742.2
22:40:47|26742.2
22:40:48|26742.2
22:40:49|26742.19
22:40:50|26742.2
22:40:51|26742.2
22:40:52|26742.19
22:40:53|26742.2
22:40:54|26742.2
22:40:55|26742.2
22:40:56|26742.2
22:40:57|26742.2
22:40:58|26742.2
22:40:59|26742.2
22:41:00|26742.14
22:41:01|26736.6
22:41:03|26736.6
22:41:03|26736.6
22:41:05|26736.61
22:41:06|26736.61
22:41:07|26736.6
22:41:08|26736.6
22:41:09|26736.61
22:41:10|26736.61
22:41:11|26736.6
22:41:12|26736.61
22:41:13|26736.61
22:41:14|26736.61
22:41:15|26736.61
22:41:16|26736.6
22:41:18|26736.61
22:41:18|26736.61
22:41:19|26736.61
22:41:20|26736.6
22:41:21|26736.61
22:41:22|26736.61
22:41:23|26736.6
22:41:24|26736.6
22:41:25|26736.6
22:41:27|26736.6
22:41:27|26736.61
22:41:28|26736.61
22:41:29|26736.6
22:41:30|26736.61
22:41:31|26736.6
22:41:32|26736.6
22:41:33|26736.61
22:41:34|26736.61
22:41:35|26736.61
22:41:37|26736.61
22:41:37|26736.61
22:41:38|26736.61
22:41:40|26736.6
22:41:40|26736.61
22:41:41|26736.61
22:41:42|26736.61
22:41:43|26736.61
22:41:44|26736.61
22:41:45|26736.61
22:41:46|26736.61
22:41:47|26736.6
22:41:48|26736.61
22:41:49|26736.61
22:41:50|26736.61
22:41:51|26739.97
22:41:53|26740.
22:41:54|26740.
22:41:54|26740.
22:41:55|26740.
22:41:56|26739.99
22:41:57|26740.
22:41:58|26739.99
22:42:00|26740.
22:42:00|26739.99
22:42:01|26740.
22:42:02|26739.99
22:42:03|26740.79
22:42:04|26742.19
22:42:05|26742.19
22:42:07|26742.2
22:42:07|26750.14
22:42:09|26750.14
22:42:10|26750.14
22:42:11|26750.14
22:42:13|26750.14
22:42:13|26750.14
22:42:14|26750.14
22:42:15|26750.15
22:42:16|26750.14
22:42:17|26750.14
22:42:18|26750.14
22:42:19|26750.14
22:42:20|26750.14
22:42:21|26750.14
22:42:22|26750.14
22:42:23|26750.14
22:42:24|26750.14
22:42:25|26750.15
22:42:26|26750.15
22:42:27|26750.15
22:42:28|26750.14
22:42:29|26750.14
22:42:30|26750.14
22:42:31|26750.15
22:42:32|26750.15
22:42:33|26750.15
22:42:34|26750.15
22:42:35|26750.15
22:42:36|26750.14
22:42:37|26750.15
22:42:38|26750.15
22:42:39|26750.14
22:42:40|26750.15
22:42:41|26750.14
22:42:42|26750.15
22:42:43|26750.15
22:42:44|26742.56
22:42:45|26739.99
22:42:46|26739.99
22:42:47|26733.65
22:42:48|26733.37
22:42:49|26733.36
22:42:50|26733.36
22:42:51|26733.36
22:42:52|26733.36
22:42:53|26733.36
22:42:54|26733.36
22:42:55|26733.36
22:42:56|26733.37
22:42:57|26733.37
22:42:58|26733.36
22:42:59|26733.37
22:43:00|26733.36
22:43:01|26733.36
22:43:02|26733.36
22:43:03|26733.36
22:43:04|26733.36
22:43:05|26733.37
22:43:06|26733.36
22:43:08|26739.01
22:43:08|26739.
22:43:10|26739.
22:43:11|26739.01
22:43:11|26739.01
22:43:13|26739.
22:43:13|26739.01
22:43:15|26739.01
22:43:16|26739.01
22:43:17|26739.
22:43:18|26738.95
22:43:19|26736.22
22:43:20|26736.23
22:43:21|26736.21
22:43:22|26736.21
22:43:23|26736.21
22:43:24|26736.21
22:43:25|26736.21
22:43:27|26736.21
22:43:27|26736.21
22:43:28|26736.21
22:43:29|26736.21
22:43:30|26736.21
22:43:31|26736.21
22:43:32|26736.22
22:43:33|26736.22
22:43:34|26736.21
22:43:35|26736.22
22:43:36|26736.21
22:43:37|26736.22
22:43:38|26736.21
22:43:39|26736.21
22:43:40|26736.21
22:43:41|26735.41
22:43:42|26733.36
22:43:43|26733.37
22:43:44|26733.36
22:43:45|26733.36
22:43:46|26733.36
22:43:47|26733.36
22:43:48|26730.35
22:43:49|26730.34
22:43:50|26730.01
22:43:51|26730.01
22:43:52|26729.82
22:43:53|26729.8
22:43:54|26729.79
22:43:55|26728.45
22:43:56|26728.36
22:43:57|26728.36
22:43:58|26728.37
22:43:59|26728.37
22:44:00|26728.37
22:44:01|26728.37
22:44:02|26728.36
22:44:03|26728.37
22:44:04|26728.37
22:44:05|26728.37
22:44:06|26728.37
22:44:07|26728.37
22:44:09|26728.37
22:44:10|26728.37
22:44:11|26729.49
22:44:12|26729.49
22:44:13|26729.48
22:44:15|26729.49
22:44:15|26729.48
22:44:16|26729.49
22:44:18|26729.48
22:44:18|26729.48
22:44:20|26729.49
22:44:21|26729.49
22:44:22|26729.48
22:44:23|26729.49
22:44:24|26729.49
22:44:25|26729.48
22:44:26|26729.48
22:44:27|26729.48
22:44:27|26729.48
22:44:29|26729.48
22:44:30|26729.48
22:44:31|26729.48
22:44:32|26729.48
22:44:33|26729.48
22:44:34|26728.62
22:44:35|26727.8
22:44:36|26727.79
22:44:37|26727.79
22:44:38|26727.78
22:44:39|26727.62
22:44:40|26727.31
22:44:41|26727.31
22:44:42|26724.99
22:44:43|26724.98
22:44:44|26724.98
22:44:45|26724.98
22:44:46|26724.99
22:44:47|26724.99
22:44:48|26724.98
22:44:49|26724.98
22:44:50|26730.01
22:44:51|26730.02
22:44:52|26730.01
22:44:53|26730.01
22:44:54|26730.02
22:44:55|26730.02
22:44:55|26730.01
22:44:57|26730.02
22:44:58|26730.02
22:44:59|26730.01
22:45:00|26730.01
22:45:01|26730.01
22:45:02|26730.01
22:45:03|26730.01
22:45:04|26730.01
22:45:05|26730.01
22:45:06|26730.02
22:45:07|26730.01
22:45:08|26730.33
22:45:09|26730.33
22:45:10|26731.07
22:45:11|26731.97
22:45:12|26732.21
22:45:14|26732.2
22:45:14|26732.21
22:45:15|26732.2
22:45:16|26732.21
22:45:17|26732.21
22:45:18|26732.2
22:45:19|26732.21
22:45:20|26732.2
22:45:21|26732.21
22:45:22|26732.21
22:45:23|26732.21
22:45:24|26735.37
22:45:25|26735.37
22:45:26|26735.37
22:45:27|26735.36
22:45:28|26735.36
22:45:29|26735.37
22:45:30|26735.36
22:45:31|26735.37
22:45:32|26735.36
22:45:33|26732.97
22:45:34|26732.72
22:45:35|26732.72
22:45:36|26732.73
22:45:37|26732.72
22:45:38|26732.71
22:45:39|26732.44
22:45:40|26732.43
22:45:41|26731.67
22:45:42|26730.88
22:45:44|26728.64
22:45:44|26728.64
22:45:45|26727.1
22:45:47|26727.1
22:45:48|26727.1
22:45:48|26727.11
22:45:50|26727.1
22:45:50|26727.1
22:45:51|26727.1
22:45:52|26727.11
22:45:53|26727.11
22:45:54|26727.1
22:45:55|26727.11
22:45:57|26727.1
22:45:57|26727.1
22:45:59|26727.1
22:45:59|26727.11
22:46:00|26727.1
22:46:02|26727.1
22:46:02|26727.1
22:46:04|26727.1
22:46:04|26727.11
22:46:06|26727.11
22:46:06|26727.1
22:46:07|26728.6
22:46:08|26728.62
22:46:09|26728.62
22:46:11|26728.62
22:46:12|26728.62
22:46:14|26728.62
22:46:15|26731.09
22:46:16|26730.77
22:46:17|26730.77
22:46:18|26730.77
22:46:19|26730.77
22:46:20|26730.77
22:46:21|26730.78
22:46:22|26730.78
22:46:22|26730.77
22:46:24|26730.77
22:46:25|26730.77
22:46:26|26730.77
22:46:27|26730.78
22:46:28|26730.78
22:46:29|26730.78
22:46:30|26730.77
22:46:31|26730.77
22:46:32|26730.78
22:46:33|26730.77
22:46:34|26730.77
22:46:34|26730.77
22:46:36|26730.78
22:46:36|26730.77
22:46:38|26730.77
22:46:39|26730.77
22:46:39|26730.77
22:46:41|26730.77
22:46:42|26730.77
22:46:43|26730.77
22:46:44|26730.77
22:46:45|26730.78
22:46:46|26730.78
22:46:47|26730.77
22:46:48|26730.77
22:46:49|26730.77
22:46:50|26730.77
22:46:51|26730.77
22:46:52|26724.38
22:46:53|26724.32
22:46:54|26724.31
22:46:55|26724.31
22:46:56|26724.31
22:46:57|26724.31
22:46:58|26724.31
22:47:00|26724.31
22:47:00|26724.31
22:47:01|26724.31
22:47:02|26724.31
22:47:03|26724.31
22:47:04|26716.44
22:47:05|26716.44
22:47:06|26716.43
22:47:07|26716.43
22:47:08|26716.43
22:47:09|26716.43
22:47:11|26716.43
22:47:12|26716.43
22:47:13|26716.43
22:47:14|26716.44
22:47:16|26716.43
22:47:17|26716.43
22:47:18|26716.43
22:47:19|26716.44
22:47:20|26716.43
22:47:21|26715.08
22:47:22|26714.39
22:47:23|26714.39
22:47:24|26713.56
22:47:25|26713.56
22:47:26|26706.21
22:47:26|26706.2
22:47:28|26706.2
22:47:29|26706.2
22:47:31|26705.7
22:47:31|26704.27
22:47:32|26703.06
22:47:33|26703.07
22:47:34|26703.07
22:47:35|26701.69
22:47:36|26701.62
22:47:37|26701.61
22:47:38|26706.58
22:47:39|26706.58
22:47:40|26706.53
22:47:41|26706.21
22:47:42|26706.21
22:47:43|26706.21
22:47:44|26706.21
22:47:45|26706.21
22:47:46|26706.22
22:47:47|26706.21
22:47:48|26706.22
22:47:49|26706.21
22:47:50|26706.21
22:47:51|26706.21
22:47:52|26706.21
22:47:53|26706.21
22:47:54|26706.21
22:47:55|26706.21
22:47:56|26706.21
22:47:58|26706.21
22:47:59|26706.21
22:47:59|26706.21
22:48:01|26706.21
22:48:02|26706.21
22:48:03|26706.21
22:48:04|26706.22
22:48:05|26706.15
22:48:06|26706.14
22:48:07|26706.14
22:48:08|26706.14
22:48:09|26706.01
22:48:10|26706.
22:48:11|26706.01
22:48:12|26706.01
22:48:14|26706.
22:48:14|26706.01
22:48:15|26706.
22:48:16|26706.01
22:48:17|26711.43
22:48:18|26711.12
22:48:19|26711.1
22:48:20|26710.89
22:48:21|26710.89
22:48:22|26710.89
22:48:23|26710.89
22:48:24|26710.89
22:48:25|26708.02
22:48:26|26706.36
22:48:27|26706.01
22:48:28|26706.01
22:48:29|26706.01
22:48:30|26706.01
22:48:32|26706.02
22:48:32|26706.01
22:48:33|26706.01
22:48:35|26706.01
22:48:36|26706.01
22:48:36|26701.62
22:48:37|26701.61
22:48:39|26701.61
22:48:39|26701.62
22:48:40|26701.61
22:48:42|26701.61
22:48:43|26701.62
22:48:44|26701.61
22:48:45|26701.62
22:48:46|26701.19
22:48:46|26701.19
22:48:48|26701.19
22:48:48|26700.
22:48:50|26691.93
22:48:50|26691.94
22:48:51|26685.02
22:48:52|26681.91
22:48:53|26682.26
22:48:54|26686.46
22:48:55|26687.49
22:48:57|26687.5
22:48:57|26680.78
22:48:58|26680.78
22:48:59|26680.77
22:49:01|26680.78
22:49:01|26680.78
22:49:03|26680.78
22:49:04|26680.77
22:49:05|26682.74
22:49:06|26684.78
22:49:06|26687.47
22:49:08|26687.47
22:49:09|26687.47
22:49:10|26687.48
22:49:10|26687.47
22:49:11|26687.48
22:49:12|26687.48
22:49:14|26687.47
22:49:15|26687.48
22:49:17|26687.48
22:49:17|26687.48
22:49:19|26687.48
22:49:20|26687.47
22:49:21|26687.47
22:49:21|26687.48
22:49:23|26687.48
22:49:24|26687.47
22:49:24|26687.47
22:49:26|26687.47
22:49:27|26687.48
22:49:28|26687.47
22:49:28|26687.47
22:49:30|26687.48
22:49:30|26687.47
22:49:31|26690.
22:49:33|26690.
22:49:34|26691.94
22:49:34|26693.54
22:49:35|26695.01
22:49:36|26699.01
22:49:38|26699.01
22:49:38|26699.02
22:49:40|26699.01
22:49:40|26697.68
22:49:41|26697.69
22:49:43|26697.69
22:49:43|26697.68
22:49:45|26697.69
22:49:46|26697.68
22:49:46|26697.68
22:49:47|26697.69
22:49:48|26697.69
22:49:50|26697.68
22:49:50|26697.69
22:49:52|26697.68
22:49:52|26697.68
22:49:54|26697.68
22:49:55|26697.68
22:49:56|26697.68
22:49:56|26697.68
22:49:57|26697.68
22:49:59|26697.68
22:49:59|26697.69
22:50:00|26697.68
22:50:02|26697.68
22:50:02|26697.68
22:50:03|26697.68
22:50:05|26697.68
22:50:06|26697.68
22:50:06|26697.68
22:50:08|26700.
22:50:09|26699.99
22:50:09|26700.
22:50:10|26698.37
22:50:12|26698.32
22:50:13|26698.32
22:50:13|26698.32
22:50:15|26698.32
22:50:16|26698.32
22:50:17|26698.33
22:50:18|26698.33
22:50:19|26698.33
22:50:21|26699.68
22:50:21|26699.68
22:50:22|26700.77
22:50:23|26701.59
22:50:25|26705.43
22:50:25|26705.43
22:50:27|26705.57
22:50:27|26705.56
22:50:28|26705.99
22:50:29|26710.06
22:50:31|26711.42
22:50:32|26715.24
22:50:33|26715.24
22:50:34|26715.24
22:50:35|26718.07
22:50:36|26719.84
22:50:37|26720.53
22:50:38|26710.22
22:50:39|26710.22
22:50:40|26710.22
22:50:41|26710.22
22:50:42|26710.22
22:50:43|26710.22
22:50:44|26710.23
22:50:45|26710.22
22:50:46|26710.22
22:50:47|26710.23
22:50:48|26710.23
22:50:49|26710.22
22:50:50|26710.22
22:50:51|26706.16
22:50:52|26706.01
22:50:53|26706.02
22:50:54|26705.08
22:50:56|26704.78
22:50:56|26704.77
22:50:57|26704.78
22:50:58|26704.78
22:50:59|26704.78
22:51:00|26704.77
22:51:01|26704.78
22:51:02|26704.77
22:51:03|26704.77
22:51:04|26704.77
22:51:05|26704.77
22:51:06|26704.77
22:51:07|26708.41
22:51:08|26708.42
22:51:09|26708.43
22:51:10|26708.42
22:51:11|26711.27
22:51:12|26711.27
22:51:13|26711.27
22:51:14|26711.27
22:51:16|26712.65
22:51:17|26712.64
22:51:18|26712.65
22:51:19|26712.65
22:51:20|26711.85
22:51:22|26708.43
22:51:23|26708.43
22:51:24|26708.42
22:51:25|26708.42
22:51:26|26708.42
22:51:27|26708.42
22:51:28|26708.42
22:51:28|26708.42
22:51:30|26708.42
22:51:31|26708.43
22:51:32|26708.42
22:51:32|26708.42
22:51:34|26708.42
22:51:35|26708.42
22:51:36|26708.42
22:51:37|26708.42
22:51:38|26708.42
22:51:39|26708.42
22:51:41|26708.42
22:51:41|26708.43
22:51:42|26708.42
22:51:43|26708.42
22:51:44|26708.43
22:51:46|26708.43
22:51:47|26708.42
22:51:47|26708.42
22:51:49|26708.42
22:51:50|26708.41
22:51:51|26708.41
22:51:51|26708.41
22:51:53|26708.41
22:51:53|26707.34
22:51:54|26707.35
22:51:56|26707.34
22:51:56|26707.35
22:51:57|26707.34
22:51:59|26707.34
22:52:00|26705.75
22:52:00|26704.6
22:52:01|26704.6
22:52:02|26704.6
22:52:04|26704.6
22:52:05|26704.59
22:52:06|26704.59
22:52:06|26704.59
22:52:08|26704.59
22:52:09|26704.59
22:52:10|26704.59
22:52:11|26704.6
22:52:12|26704.6
22:52:13|26704.59
22:52:14|26704.6
22:52:15|26704.59
22:52:15|26704.6
22:52:17|26704.59
22:52:19|26704.6
22:52:20|26704.6
22:52:21|26704.6
22:52:22|26704.6
22:52:23|26704.59
22:52:24|26701.66
22:52:25|26700.
22:52:26|26700.
22:52:27|26700.
22:52:28|26699.28
22:52:30|26694.89
22:52:30|26694.89
22:52:31|26694.89
22:52:32|26694.89
22:52:33|26694.9
22:52:34|26694.89
22:52:35|26694.89
22:52:36|26694.89
22:52:37|26694.89
22:52:38|26694.9
22:52:39|26694.9
22:52:40|26694.9
22:52:42|26694.9
22:52:43|26694.9
22:52:44|26694.9
22:52:45|26694.9
22:52:45|26694.9
22:52:47|26694.89
22:52:48|26694.89
22:52:48|26694.89
22:52:50|26694.9
22:52:51|26694.9
22:52:52|26694.89
22:52:52|26694.9
22:52:53|26694.9
22:52:54|26694.9
22:52:56|26694.9
22:52:56|26694.89
22:52:57|26694.89
22:52:58|26687.88
22:52:59|26687.42
22:53:01|26687.48
22:53:02|26687.47
22:53:03|26687.47
22:53:04|26687.48
22:53:05|26687.48
22:53:05|26687.48
22:53:07|26687.47
22:53:08|26687.47
22:53:08|26687.47
22:53:10|26687.48
22:53:11|26687.47
22:53:11|26687.47
22:53:13|26687.48
22:53:14|26677.76
22:53:15|26676.32
22:53:16|26675.81
22:53:18|26675.82
22:53:18|26675.82
22:53:20|26675.81
22:53:21|26675.82
22:53:21|26675.82
22:53:23|26675.81
22:53:24|26677.74
22:53:25|26679.66
22:53:25|26679.67
22:53:27|26679.67
22:53:28|26679.67
22:53:29|26678.71
22:53:30|26678.69
22:53:30|26678.69
22:53:32|26678.69
22:53:33|26675.81
22:53:34|26675.82
22:53:35|26675.82
22:53:36|26675.82
22:53:37|26675.81
22:53:38|26675.81
22:53:40|26675.82
22:53:40|26675.81
22:53:41|26675.82
22:53:42|26675.82
22:53:43|26666.43
22:53:44|26663.61
22:53:45|26665.2
22:53:46|26665.19
22:53:47|26666.43
22:53:48|26666.45
22:53:49|26666.44
22:53:50|26667.41
22:53:51|26667.41
22:53:52|26667.41
22:53:53|26667.4
22:53:54|26666.44
22:53:55|26666.44
22:53:56|26666.43
22:53:57|26666.44
22:53:58|26666.44
22:53:59|26666.43
22:54:00|26664.39
22:54:01|26660.37
22:54:02|26648.41
22:54:03|26652.81
22:54:04|26654.38
22:54:05|26654.13
22:54:06|26650.45
22:54:07|26651.69
22:54:08|26658.37
22:54:09|26658.37
22:54:10|26657.13
22:54:11|26657.14
22:54:12|26656.89
22:54:13|26656.9
22:54:14|26656.9
22:54:15|26656.9
22:54:16|26653.37
22:54:17|26647.31
22:54:19|26645.89
22:54:20|26643.84
22:54:21|26643.85
22:54:22|26643.84
22:54:24|26643.84
22:54:24|26649.8
22:54:25|26649.8
22:54:26|26649.79
22:54:27|26658.62
22:54:28|26658.14
22:54:30|26657.58
22:54:30|26657.57
22:54:31|26657.57
22:54:32|26657.58
22:54:33|26657.58
22:54:35|26657.58
22:54:35|26657.58
22:54:37|26657.58
22:54:38|26657.58
22:54:38|26657.58
22:54:40|26657.57
22:54:41|26657.57
22:54:42|26658.38
22:54:42|26658.44
22:54:44|26658.44
22:54:44|26658.44
22:54:46|26660.59
22:54:47|26660.59
22:54:47|26655.59
22:54:48|26655.58
22:54:49|26655.57
22:54:51|26655.58
22:54:51|26655.58
22:54:52|26655.57
22:54:53|26655.57
22:54:55|26655.58
22:54:55|26655.57
22:54:57|26651.72
22:54:58|26651.71
22:54:58|26637.43
22:55:00|26637.42
22:55:00|26637.43
22:55:02|26646.12
22:55:03|26647.64
22:55:04|26647.92
22:55:04|26647.92
22:55:05|26647.91
22:55:06|26648.61
22:55:07|26649.78
22:55:08|26654.37
22:55:09|26654.37
22:55:11|26654.38
22:55:11|26654.38
22:55:12|26658.49
22:55:13|26659.69
22:55:15|26663.21
22:55:16|26665.18
22:55:16|26666.24
22:55:17|26666.72
22:55:18|26669.22
22:55:20|26669.22
22:55:21|26669.23
22:55:22|26669.23
22:55:23|26669.23
22:55:24|26670.59
22:55:26|26671.03
22:55:26|26673.27
22:55:27|26673.28
22:55:28|26673.27
22:55:29|26694.32
22:55:30|26694.88
22:55:31|26697.46
22:55:32|26697.46
22:55:33|26697.47
22:55:35|26697.46
22:55:35|26697.47
22:55:36|26697.46
22:55:37|26697.47
22:55:38|26697.47
22:55:39|26697.47
22:55:40|26697.47
22:55:41|26697.46
22:55:42|26694.04
22:55:43|26693.56
22:55:44|26693.98
22:55:45|26693.98
22:55:46|26693.99
22:55:47|26693.99
22:55:48|26693.98
22:55:49|26693.98
22:55:50|26693.98
22:55:51|26693.98
22:55:53|26693.99
22:55:53|26693.98
22:55:55|26693.99
22:55:55|26693.99
22:55:56|26693.98
22:55:57|26696.64
22:55:58|26696.64
22:55:59|26696.64
22:56:00|26696.65
22:56:02|26696.64
22:56:02|26696.64
22:56:04|26696.64
22:56:04|26696.64
22:56:05|26696.65
22:56:06|26696.65
22:56:07|26696.64
22:56:08|26696.64
22:56:09|26696.64
22:56:10|26696.65
22:56:11|26696.64
22:56:12|26696.65
22:56:14|26696.65
22:56:14|26696.65
22:56:15|26696.64
22:56:16|26696.64
22:56:17|26696.64
22:56:19|26696.64
22:56:20|26696.64
22:56:21|26696.64
22:56:21|26696.65
22:56:23|26696.65
22:56:24|26696.65
22:56:25|26696.65
22:56:26|26696.64
22:56:27|26696.65
22:56:28|26696.64
22:56:29|26696.65
22:56:30|26696.65
22:56:31|26696.64
22:56:32|26696.64
22:56:33|26696.64
22:56:34|26696.64
22:56:35|26696.64
22:56:36|26696.64
22:56:37|26696.65
22:56:38|26696.64
22:56:39|26696.65
22:56:39|26696.64
22:56:41|26696.64
22:56:41|26691.
22:56:43|26690.99
22:56:44|26690.99
22:56:45|26690.99
22:56:46|26690.99
22:56:47|26690.99
22:56:48|26690.99
22:56:49|26690.99
22:56:50|26690.99
22:56:51|26693.54
22:56:52|26694.86
22:56:53|26694.86
22:56:54|26694.86
22:56:56|26694.87
22:56:56|26694.87
22:56:57|26694.87
22:56:58|26694.87
22:56:59|26694.86
22:57:00|26694.86
22:57:01|26692.27
22:57:02|26691.18
22:57:03|26691.18
22:57:04|26691.18
22:57:06|26691.18
22:57:07|26691.17
22:57:07|26691.23
22:57:08|26692.12
22:57:10|26692.86
22:57:11|26693.53
22:57:11|26693.53
22:57:13|26693.84
22:57:14|26694.84
22:57:15|26694.86
22:57:16|26694.86
22:57:16|26696.
22:57:17|26696.11
22:57:18|26696.21
22:57:20|26696.21
22:57:20|26696.21
22:57:22|26696.2
22:57:23|26697.58
22:57:24|26697.94
22:57:25|26699.57
22:57:26|26700.
22:57:27|26700.
22:57:28|26699.99
22:57:29|26699.99
22:57:30|26698.96
22:57:31|26698.45
22:57:32|26698.46
22:57:33|26698.45
22:57:34|26698.45
22:57:35|26698.45
22:57:36|26698.45
22:57:37|26698.45
22:57:38|26698.45
22:57:39|26698.45
22:57:40|26696.47
22:57:41|26696.46
22:57:42|26696.47
22:57:43|26696.47
22:57:44|26696.47
22:57:45|26696.47
22:57:46|26697.28
22:57:47|26697.27
22:57:48|26697.27
22:57:49|26697.27
22:57:50|26697.28
22:57:51|26697.27
22:57:52|26697.27
22:57:53|26697.28
22:57:54|26697.28
22:57:55|26697.28
22:57:56|26697.28
22:57:57|26697.28
22:57:58|26697.28
22:57:59|26697.27
22:58:00|26697.27
22:58:01|26697.28
22:58:02|26697.28
22:58:03|26697.28
22:58:04|26697.27
22:58:05|26697.28
22:58:06|26697.28
22:58:07|26691.
22:58:08|26690.08
22:58:09|26690.07
22:58:10|26690.08
22:58:11|26690.07
22:58:12|26690.08
22:58:13|26690.08
22:58:14|26690.09
22:58:15|26691.65
22:58:16|26691.65
22:58:17|26691.65
22:58:18|26691.65
22:58:19|26691.65
22:58:20|26691.64
22:58:21|26691.65
22:58:22|26691.65
22:58:24|26691.65
22:58:25|26691.64
22:58:26|26691.65
22:58:26|26691.65
22:58:28|26691.65
22:58:29|26691.64
22:58:30|26691.64
22:58:31|26691.65
22:58:32|26691.64
22:58:33|26691.65
22:58:34|26691.65
22:58:35|26691.64
22:58:36|26691.64
22:58:37|26691.65
22:58:38|26691.64
22:58:39|26691.64
22:58:39|26691.65
22:58:41|26690.09
22:58:42|26690.09
22:58:43|26690.09
22:58:44|26690.08
22:58:45|26690.08
22:58:45|26690.08
22:58:46|26690.08
22:58:47|26690.09
22:58:49|26690.08
22:58:49|26690.08
22:58:51|26690.02
22:58:52|26690.
22:58:53|26690.
22:58:54|26689.65
22:58:56|26689.65
22:58:56|26689.65
22:58:57|26689.66
22:58:58|26689.66
22:58:59|26689.66
22:59:00|26689.66
22:59:02|26689.65
22:59:03|26689.66
22:59:04|26689.66
22:59:05|26689.66
22:59:06|26689.65
22:59:06|26689.65
22:59:08|26689.66
22:59:09|26689.66
22:59:10|26691.27
22:59:11|26691.28
22:59:12|26691.28
22:59:13|26691.27
22:59:14|26691.27
22:59:15|26691.28
22:59:16|26691.27
22:59:17|26691.27
22:59:17|26691.27
22:59:19|26691.27
22:59:20|26691.27
22:59:21|26691.28
22:59:21|26691.27
22:59:23|26691.28
22:59:24|26691.27
22:59:26|26691.27
22:59:26|26691.27
22:59:28|26691.32
22:59:29|26691.33
22:59:30|26691.32
22:59:31|26691.33
22:59:32|26691.32
22:59:33|26691.32
22:59:34|26691.32
22:59:35|26691.32
22:59:36|26691.33
22:59:37|26690.09
22:59:38|26690.08
22:59:39|26690.08
22:59:40|26690.09
22:59:41|26688.75
22:59:42|26688.75
22:59:43|26688.75
22:59:44|26688.75
22:59:46|26688.75
22:59:46|26688.74
22:59:47|26688.74
22:59:48|26688.74
22:59:49|26683.75
22:59:50|26683.75
22:59:51|26683.74
22:59:53|26683.74
22:59:53|26683.77
22:59:54|26684.75
22:59:55|26684.75
22:59:57|26684.77
22:59:57|26684.78
22:59:58|26684.77
23:00:00|26684.77
23:00:00|26684.77
23:00:02|26684.78
23:00:03|26684.78
23:00:04|26684.77
23:00:05|26684.78
23:00:06|26684.78
23:00:06|26684.77
23:00:08|26688.27
23:00:09|26688.75
23:00:10|26691.28
23:00:11|26691.28
23:00:12|26691.27
23:00:13|26691.28
23:00:14|26691.28
23:00:15|26691.28
23:00:16|26695.92
23:00:17|26695.92
23:00:18|26695.93
23:00:19|26695.93
23:00:20|26695.92
23:00:21|26695.92
23:00:22|26695.92
23:00:23|26695.92
23:00:24|26695.93
23:00:26|26695.92
23:00:26|26695.92
23:00:27|26695.93
23:00:29|26695.93
23:00:30|26695.92
23:00:31|26695.93
23:00:31|26695.93
23:00:32|26695.92
23:00:33|26695.93
23:00:35|26695.92
23:00:36|26695.93
23:00:37|26695.92
23:00:38|26695.93
23:00:39|26695.92
23:00:40|26695.92
23:00:41|26695.92
23:00:42|26695.93
23:00:43|26695.93
23:00:44|26695.93
23:00:45|26695.93
23:00:46|26695.92
23:00:47|26695.92
23:00:48|26695.93
23:00:49|26695.93
23:00:50|26695.91
23:00:52|26692.22
23:00:53|26692.23
23:00:53|26692.22
23:00:55|26692.23
23:00:55|26692.23
23:00:56|26692.22
23:00:57|26692.23
23:00:59|26692.22
23:00:59|26692.22
23:01:01|26692.23
23:01:02|26692.23
23:01:03|26692.23
23:01:04|26692.22
23:01:04|26692.23
23:01:05|26692.22
23:01:07|26692.22
23:01:07|26692.23
23:01:09|26691.79
23:01:09|26691.68
23:01:11|26691.68
23:01:12|26691.62
23:01:13|26690.89
23:01:14|26690.87
23:01:15|26690.87
23:01:16|26680.
23:01:17|26675.4
23:01:18|26674.33
23:01:19|26672.06
23:01:20|26672.06
23:01:21|26672.06
23:01:22|26671.84
23:01:23|26671.11
23:01:24|26671.12
23:01:25|26671.12
23:01:27|26671.11
23:01:27|26671.11
23:01:28|26671.11
23:01:29|26671.11
23:01:30|26671.11
23:01:31|26671.12
23:01:32|26667.93
23:01:33|26667.92
23:01:34|26667.92
23:01:36|26667.1
23:01:36|26667.1
23:01:38|26667.11
23:01:39|26667.1
23:01:40|26665.36
23:01:41|26665.23
23:01:42|26663.87
23:01:43|26663.88
23:01:44|26663.87
23:01:45|26663.87
23:01:46|26663.88
23:01:47|26668.87
23:01:48|26668.87
23:01:49|26663.88
23:01:50|26663.87
23:01:51|26663.87
23:01:52|26663.87
23:01:53|26663.88
23:01:53|26663.88
23:01:55|26663.87
23:01:56|26663.88
23:01:57|26663.87
23:01:58|26663.87
23:01:59|26663.87
23:01:59|26660.01
23:02:01|26660.
23:02:01|26657.05
23:02:03|26657.05
23:02:04|26657.04
23:02:05|26657.05
23:02:06|26657.04
23:02:07|26657.05
23:02:07|26657.04
23:02:09|26657.05
23:02:10|26657.04
23:02:11|26657.04
23:02:12|26657.04
23:02:13|26657.05
23:02:14|26657.04
23:02:15|26657.05
23:02:15|26657.05
23:02:17|26661.04
23:02:18|26661.44
23:02:19|26663.85
23:02:20|26663.85
23:02:20|26663.86
23:02:22|26664.15
23:02:23|26664.14
23:02:24|26664.15
23:02:24|26664.15
23:02:26|26664.15
23:02:27|26664.14
23:02:28|26665.16
23:02:29|26665.17
23:02:31|26665.36
23:02:32|26665.94
23:02:33|26665.94
23:02:34|26665.95
23:02:35|26665.95
23:02:37|26665.94
23:02:38|26665.94
23:02:39|26665.94
23:02:40|26665.94
23:02:41|26665.94
23:02:42|26665.94
23:02:43|26665.94
23:02:45|26665.94
23:02:45|26665.95
23:02:47|26665.95
23:02:47|26665.95
23:02:48|26665.95
23:02:50|26665.94
23:02:50|26665.95
23:02:52|26665.94
23:02:52|26665.94
23:02:54|26665.95
23:02:54|26665.95
23:02:55|26666.96
23:02:57|26666.96
23:02:58|26666.96
23:02:59|26666.96
23:02:59|26666.95
23:03:01|26666.95
23:03:01|26666.96
23:03:03|26666.96
23:03:03|26666.96
23:03:04|26675.87
23:03:06|26675.88
23:03:07|26675.87
23:03:07|26675.88
23:03:09|26675.88
23:03:09|26675.88
23:03:10|26675.88
23:03:12|26675.87
23:03:12|26678.
23:03:14|26680.
23:03:14|26679.99
23:03:16|26680.
23:03:17|26680.
23:03:17|26680.
23:03:18|26679.99
23:03:19|26679.99
23:03:20|26679.99
23:03:21|26679.99
23:03:22|26680.
23:03:23|26680.
23:03:24|26679.99
23:03:26|26680.
23:03:27|26680.02
23:03:28|26680.01
23:03:29|26680.02
23:03:31|26680.02
23:03:31|26680.06
23:03:33|26680.29
23:03:34|26683.87
23:03:35|26683.87
23:03:36|26684.16
23:03:36|26684.16
23:03:38|26684.17
23:03:38|26684.16
23:03:40|26684.17
23:03:41|26684.17
23:03:42|26684.17
23:03:43|26684.17
23:03:44|26684.17
23:03:45|26684.17
23:03:46|26684.17
23:03:47|26684.16
23:03:48|26684.17
23:03:49|26684.17
23:03:50|26679.41
23:03:51|26677.56
23:03:52|26677.56
23:03:53|26677.57
23:03:55|26678.68
23:03:55|26679.14
23:03:56|26679.15
23:03:57|26679.16
23:03:58|26679.18
23:03:59|26679.17
23:04:00|26679.18
23:04:01|26679.17
23:04:02|26679.17
23:04:03|26679.18
23:04:04|26679.17
23:04:05|26679.17
23:04:06|26679.18
23:04:07|26679.17
23:04:08|26679.17
23:04:09|26679.18
23:04:10|26679.17
23:04:11|26679.17
23:04:12|26679.18
23:04:13|26679.17
23:04:14|26679.17
23:04:15|26679.17
23:04:16|26679.18
23:04:17|26679.17
23:04:18|26679.17
23:04:19|26679.17
23:04:20|26679.17
23:04:21|26679.2
23:04:22|26679.2
23:04:23|26679.19
23:04:24|26679.2
23:04:25|26679.22
23:04:26|26679.41
23:04:27|26679.41
23:04:29|26682.65
23:04:30|26682.64
23:04:31|26682.64
23:04:33|26682.65
23:04:33|26682.64
23:04:35|26682.64
23:04:36|26682.64
23:04:37|26682.64
23:04:38|26679.91
23:04:39|26679.41
23:04:40|26679.41
23:04:41|26679.42
23:04:42|26679.41
23:04:43|26679.41
23:04:44|26679.41
23:04:45|26679.41
23:04:45|26679.41
23:04:47|26679.41
23:04:48|26679.41
23:04:49|26679.41
23:04:50|26679.41
23:04:51|26679.41
23:04:52|26679.41
23:04:52|26679.41
23:04:54|26679.42
23:04:55|26679.42
23:04:56|26679.41
23:04:57|26681.49
23:04:58|26681.5
23:04:59|26681.49
23:05:00|26681.5
23:05:01|26681.5
23:05:02|26681.5
23:05:03|26681.49
23:05:04|26681.49
23:05:05|26681.49
23:05:06|26681.5
23:05:07|26681.49
23:05:08|26679.42
23:05:09|26679.41
23:05:10|26679.42
23:05:11|26679.42
23:05:12|26679.41
23:05:13|26679.41
23:05:14|26679.41
23:05:15|26679.45
23:05:16|26679.45
23:05:17|26680.29
23:05:18|26680.3
23:05:19|26680.3
23:05:20|26680.51
23:05:21|26680.51
23:05:22|26680.52
23:05:23|26681.47
23:05:24|26681.49
23:05:25|26684.16
23:05:26|26684.57
23:05:27|26684.71
23:05:28|26684.71
23:05:29|26685.16
23:05:30|26685.52
23:05:31|26686.57
23:05:33|26695.3
23:05:33|26695.92
23:05:34|26695.93
23:05:35|26695.92
23:05:36|26695.92
23:05:37|26695.93
23:05:38|26695.93
23:05:39|26695.93
23:05:40|26695.93
23:05:41|26695.93
23:05:43|26697.26
23:05:44|26697.25
23:05:45|26697.25
23:05:46|26697.25
23:05:47|26697.26
23:05:48|26697.26
23:05:49|26697.26
23:05:50|26697.25
23:05:51|26697.25
23:05:51|26697.26
23:05:52|26704.13
23:05:54|26704.13
23:05:55|26699.45
23:05:56|26699.45
23:05:57|26699.44
23:05:58|26699.44
23:05:59|26699.44
23:06:00|26699.44
23:06:01|26699.45
23:06:02|26699.45
23:06:03|26700.76
23:06:04|26701.68
23:06:05|26701.67
23:06:06|26701.68
23:06:07|26701.33
23:06:08|26701.23
23:06:09|26701.24
23:06:10|26701.24
23:06:11|26701.23
23:06:12|26701.23
23:06:13|26701.24
23:06:14|26701.24
23:06:15|26701.23
23:06:16|26701.23
23:06:17|26701.24
23:06:18|26701.24
23:06:19|26701.23
23:06:20|26701.23
23:06:21|26701.24
23:06:22|26701.24
23:06:23|26704.77
23:06:24|26704.78
23:06:25|26704.77
23:06:26|26704.78
23:06:27|26704.78
23:06:28|26704.78
23:06:29|26704.78
23:06:30|26705.13
23:06:32|26705.21
23:06:33|26705.2
23:06:34|26705.38
23:06:35|26705.64
23:06:36|26705.65
23:06:37|26705.65
23:06:38|26705.64
23:06:39|26705.64
23:06:40|26705.65
23:06:41|26705.65
23:06:42|26705.65
23:06:43|26705.64
23:06:44|26705.64
23:06:44|26705.64
23:06:46|26705.65
23:06:46|26705.64
23:06:48|26705.64
23:06:48|26705.65
23:06:50|26705.64
23:06:51|26705.64
23:06:52|26705.65
23:06:53|26698.75
23:06:54|26697.95
23:06:55|26697.96
23:06:56|26698.94
23:06:56|26699.47
23:06:57|26699.48
23:06:58|26701.88
23:07:00|26702.57
23:07:01|26702.57
23:07:01|26702.57
23:07:03|26702.57
23:07:04|26702.57
23:07:05|26705.19
23:07:05|26705.19
23:07:06|26705.19
23:07:07|26705.19
23:07:08|26705.19
23:07:09|26705.2
23:07:11|26705.2
23:07:11|26705.19
23:07:13|26705.2
23:07:14|26705.2
23:07:15|26705.19
23:07:16|26703.31
23:07:17|26703.22
23:07:18|26703.21
23:07:19|26703.21
23:07:19|26703.21
23:07:20|26703.22
23:07:22|26703.21
23:07:23|26703.21
23:07:24|26703.21
23:07:25|26703.21
23:07:26|26709.34
23:07:27|26709.33
23:07:28|26709.34
23:07:29|26709.34
23:07:29|26709.33
23:07:31|26709.34
23:07:32|26709.33
23:07:34|26709.34
23:07:34|26709.33
23:07:35|26709.33
23:07:36|26709.34
23:07:37|26709.33
23:07:38|26709.33
23:07:39|26709.34
23:07:40|26709.33
23:07:41|26709.33
23:07:42|26709.33
23:07:44|26709.34
23:07:45|26709.33
23:07:46|26709.33
23:07:47|26704.82
23:07:48|26704.82
23:07:49|26704.83
23:07:50|26704.82
23:07:51|26704.82
23:07:52|26704.82
23:07:53|26704.82
23:07:54|26704.83
23:07:55|26704.83
23:07:56|26704.82
23:07:57|26704.82
23:07:58|26704.82
23:07:59|26704.83
23:08:00|26704.82
23:08:01|26704.82
23:08:02|26704.82
23:08:03|26704.83
23:08:04|26704.82
23:08:05|26704.83
23:08:06|26704.83
23:08:07|26704.82
23:08:08|26704.82
23:08:09|26704.82
23:08:10|26709.33
23:08:11|26709.34
23:08:12|26709.33
23:08:13|26709.34
23:08:15|26709.34
23:08:15|26709.34
23:08:16|26709.33
23:08:17|26709.33
23:08:18|26709.33
23:08:19|26709.34
23:08:21|26709.33
23:08:21|26709.34
23:08:22|26709.34
23:08:24|26709.63
23:08:25|26709.64
23:08:26|26709.65
23:08:26|26709.65
23:08:27|26709.64
23:08:28|26709.65
23:08:29|26709.64
23:08:30|26709.65
23:08:31|26709.64
23:08:33|26709.65
23:08:34|26709.64
23:08:35|26709.65
23:08:36|26709.64
23:08:37|26709.64
23:08:38|26709.65
23:08:39|26709.65
23:08:40|26709.64
23:08:42|26709.64
23:08:42|26709.64
23:08:43|26709.64
23:08:45|26709.65
23:08:45|26709.65
23:08:47|26706.65
23:08:47|26706.65
23:08:49|26706.65
23:08:50|26706.66
23:08:51|26706.66
23:08:51|26706.66
23:08:53|26705.61
23:08:54|26705.62
23:08:54|26705.62
23:08:55|26705.61
23:08:57|26705.62
23:08:58|26705.61
23:08:59|26703.77
23:09:00|26703.73
23:09:01|26703.73
23:09:02|26703.74
23:09:03|26703.73
23:09:03|26703.73
23:09:05|26703.74
23:09:06|26703.74
23:09:07|26703.74
23:09:08|26703.74
23:09:09|26703.73
23:09:10|26703.73
23:09:11|26703.73
23:09:12|26703.73
23:09:13|26703.74
23:09:14|26703.74
23:09:15|26703.73
23:09:16|26703.73
23:09:17|26703.74
23:09:18|26703.73
23:09:19|26703.73
23:09:20|26703.73
23:09:21|26703.73
23:09:22|26703.74
23:09:23|26703.74
23:09:24|26703.73
23:09:25|26703.73
23:09:26|26703.73
23:09:27|26703.74
23:09:28|26703.73
23:09:29|26703.74
23:09:30|26703.74
23:09:32|26703.74
23:09:32|26703.74
23:09:33|26703.73
23:09:35|26703.74
23:09:36|26703.73
23:09:37|26703.73
23:09:38|26703.73
23:09:40|26703.73
23:09:40|26703.74
23:09:41|26703.74
23:09:42|26703.73
23:09:43|26705.62
23:09:44|26705.61
23:09:45|26705.61
23:09:46|26705.61
23:09:47|26705.61
23:09:48|26705.62
23:09:49|26705.62
23:09:50|26705.61
23:09:51|26705.62
23:09:52|26705.61
23:09:53|26705.61
23:09:54|26705.62
23:09:55|26705.62
23:09:56|26705.62
23:09:57|26705.62
23:09:58|26705.62
23:09:59|26705.62
23:10:00|26705.62
23:10:01|26705.61
23:10:02|26705.62
23:10:03|26705.62
23:10:04|26705.62
23:10:06|26705.61
23:10:07|26705.62
23:10:08|26705.61
23:10:08|26705.61
23:10:09|26705.61
23:10:10|26705.62
23:10:12|26705.61
23:10:12|26705.61
23:10:13|26705.61
23:10:15|26705.62
23:10:16|26705.61
23:10:17|26705.61
23:10:18|26705.61
23:10:19|26705.62
23:10:19|26705.62
23:10:21|26705.61
23:10:21|26705.61
23:10:22|26705.61
23:10:23|26705.61
23:10:25|26705.61
23:10:26|26710.
23:10:27|26710.
23:10:28|26710.
23:10:28|26710.
23:10:29|26710.
23:10:31|26710.
23:10:32|26710.14
23:10:33|26710.15
23:10:34|26710.15
23:10:35|26710.38
23:10:36|26710.38
23:10:38|26710.39
23:10:39|26710.38
23:10:40|26710.39
23:10:41|26710.39
23:10:42|26717.79
23:10:43|26717.8
23:10:44|26717.8
23:10:45|26717.79
23:10:46|26717.79
23:10:47|26717.79
23:10:48|26717.79
23:10:49|26717.79
23:10:50|26717.79
23:10:51|26717.79
23:10:52|26717.8
23:10:53|26717.8
23:10:54|26717.79
23:10:55|26717.8
23:10:56|26717.79
23:10:57|26717.8
23:10:58|26717.79
23:10:59|26717.8
23:11:00|26717.8
23:11:01|26717.79
23:11:02|26717.8
23:11:03|26717.8
23:11:04|26717.79
23:11:05|26714.72
23:11:06|26714.72
23:11:07|26714.71
23:11:08|26714.71
23:11:09|26714.72
23:11:10|26714.71
23:11:11|26714.71
23:11:12|26714.72
23:11:13|26714.71
23:11:14|26714.72
23:11:15|26714.71
23:11:16|26714.71
23:11:17|26714.72
23:11:18|26712.39
23:11:19|26711.75
23:11:20|26711.76
23:11:21|26711.76
23:11:22|26711.06
23:11:23|26711.03
23:11:24|26711.03
23:11:25|26711.04
23:11:26|26711.03
23:11:27|26711.04
23:11:28|26711.04
23:11:29|26711.04
23:11:30|26711.04
23:11:31|26711.03
23:11:32|26711.03
23:11:33|26711.03
23:11:34|26711.03
23:11:35|26711.03
23:11:37|26711.04
23:11:38|26711.03
23:11:38|26711.03
23:11:40|26711.03
23:11:41|26711.04
23:11:41|26711.04
23:11:43|26711.03
23:11:44|26711.03
23:11:45|26711.39
23:11:46|26711.4
23:11:46|26711.41
23:11:48|26711.4
23:11:49|26711.4
23:11:50|26711.4
23:11:51|26711.4
23:11:52|26711.41
23:11:53|26711.4
23:11:53|26711.41
23:11:54|26711.41
23:11:56|26711.4
23:11:57|26711.41
23:11:58|26711.41
23:11:59|26711.41
23:12:00|26711.41
23:12:01|26711.41
23:12:01|26711.41
23:12:02|26711.41
23:12:04|26711.4
23:12:05|26711.4
23:12:05|26711.41
23:12:07|26711.4
23:12:07|26711.4
23:12:09|26711.4
23:12:10|26711.4
23:12:10|26711.4
23:12:11|26711.41
23:12:13|26711.4
23:12:14|26711.03
23:12:14|26711.04
23:12:16|26711.03
23:12:17|26711.03
23:12:17|26711.04
23:12:18|26711.04
23:12:19|26711.03
23:12:20|26711.03
23:12:21|26711.03
23:12:22|26710.
23:12:24|26705.9
23:12:25|26705.9
23:12:26|26705.9
23:12:27|26706.87
23:12:28|26706.89
23:12:29|26707.02
23:12:30|26707.03
23:12:31|26707.03
23:12:32|26707.03
23:12:33|26707.72
23:12:34|26707.73
23:12:35|26707.75
23:12:36|26707.75
23:12:37|26707.74
23:12:39|26707.74
23:12:39|26707.74
23:12:40|26707.74
23:12:41|26707.75
23:12:42|26707.74
23:12:43|26707.75
23:12:44|26705.62
23:12:45|26705.53
23:12:46|26705.36
23:12:47|26705.37
23:12:48|26705.37
23:12:49|26705.36
23:12:50|26705.37
23:12:51|26705.36
23:12:52|26705.36
23:12:53|26705.36
23:12:54|26705.37
23:12:55|26705.37
23:12:56|26705.37
23:12:57|26705.37
23:12:58|26705.37
23:12:59|26705.37
23:13:00|26705.37
23:13:01|26705.36
23:13:02|26705.36
23:13:03|26705.36
23:13:04|26705.36
23:13:05|26705.37
23:13:06|26705.37
23:13:07|26705.36
23:13:08|26705.37
23:13:09|26705.36
23:13:10|26705.37
23:13:12|26705.36
23:13:13|26705.37
23:13:14|26705.36
23:13:15|26705.36
23:13:16|26705.36
23:13:16|26705.36
23:13:18|26705.37
23:13:19|26705.37
23:13:20|26705.36
23:13:21|26705.36
23:13:22|26705.36
23:13:23|26705.37
23:13:23|26705.36
23:13:25|26705.23
23:13:26|26705.24
23:13:26|26705.24
23:13:27|26705.08
23:13:28|26705.08
23:13:30|26705.09
23:13:31|26705.08
23:13:31|26705.09
23:13:33|26705.08
23:13:33|26705.08
23:13:35|26705.08
23:13:36|26705.09
23:13:36|26705.09
23:13:38|26705.08
23:13:39|26705.09
23:13:40|26705.09
23:13:41|26705.08
23:13:42|26705.09
23:13:43|26705.08
23:13:44|26705.12
23:13:45|26705.11
23:13:46|26705.12
23:13:47|26705.12
23:13:48|26705.11
23:13:50|26705.11
23:13:51|26705.12
23:13:52|26705.12
23:13:52|26705.11
23:13:54|26705.11
23:13:55|26705.12
23:13:56|26705.11
23:13:57|26705.12
23:13:58|26705.11
23:13:59|26705.12
23:14:00|26705.12
23:14:01|26705.12
23:14:02|26705.01
23:14:03|26705.
23:14:04|26705.12
23:14:05|26705.37
23:14:06|26705.36
23:14:07|26705.36
23:14:08|26705.89
23:14:09|26705.89
23:14:10|26705.89
23:14:11|26705.9
23:14:12|26705.9
23:14:13|26705.89
23:14:14|26705.9
23:14:15|26705.9
23:14:16|26705.89
23:14:17|26705.89
23:14:18|26705.9
23:14:19|26705.9
23:14:20|26705.89
23:14:21|26700.5
23:14:22|26700.5
23:14:23|26700.
23:14:24|26697.48
23:14:25|26697.48
23:14:26|26697.48
23:14:27|26697.48
23:14:28|26697.48
23:14:29|26697.48
23:14:30|26697.48
23:14:31|26697.48
23:14:32|26697.48
23:14:33|26697.47
23:14:34|26697.48
23:14:35|26697.47
23:14:36|26697.47
23:14:37|26697.48
23:14:38|26697.48
23:14:40|26697.48
23:14:40|26697.47
23:14:41|26697.47
23:14:43|26697.48
23:14:43|26697.48
23:14:45|26697.47
23:14:45|26697.47
23:14:47|26697.48
23:14:48|26697.48
23:14:49|26697.48
23:14:50|26697.47
23:14:51|26697.47
23:14:52|26697.47
23:14:53|26697.47
23:14:54|26697.47
23:14:55|26697.47
23:14:56|26697.47
23:14:57|26692.92
23:14:58|26691.87
23:14:59|26688.17
23:15:00|26688.16
23:15:02|26688.17
23:15:02|26688.17
23:15:03|26690.96
23:15:04|26690.97
23:15:05|26690.97
23:15:06|26690.97
23:15:07|26691.85
23:15:08|26692.83
23:15:09|26692.83
23:15:10|26692.83
23:15:11|26692.83
23:15:12|26692.84
23:15:13|26692.84
23:15:14|26692.84
23:15:15|26692.84
23:15:16|26692.84
23:15:17|26692.84
23:15:18|26692.84
23:15:19|26692.83
23:15:20|26692.83
23:15:21|26696.54
23:15:22|26696.54
23:15:23|26696.53
23:15:24|26696.54
23:15:25|26698.93
23:15:26|26700.
23:15:27|26700.
23:15:29|26700.52
23:15:29|26700.52
23:15:30|26700.53
23:15:31|26700.74
23:15:32|26700.74
23:15:33|26700.73
23:15:35|26700.75
23:15:35|26700.74
23:15:36|26700.74
23:15:37|26700.74
23:15:38|26700.74
23:15:40|26700.74
23:15:41|26700.75
23:15:43|26700.75
23:15:43|26700.75
23:15:44|26700.74
23:15:45|26700.76
23:15:46|26700.76
23:15:48|26700.75
23:15:49|26700.75
23:15:50|26700.75
23:15:51|26700.75
23:15:52|26702.99
23:15:53|26702.98
23:15:54|26703.01
23:15:55|26703.32
23:15:56|26704.37
23:15:57|26704.39
23:15:58|26704.4
23:15:59|26704.39
23:16:00|26704.49
23:16:01|26704.5
23:16:02|26704.49
23:16:03|26704.5
23:16:04|26704.49
23:16:05|26704.5
23:16:06|26704.49
23:16:07|26704.5
23:16:08|26704.49
23:16:09|26704.5
23:16:10|26704.5
23:16:11|26704.5
23:16:12|26704.49
23:16:13|26704.5
23:16:14|26704.49
23:16:15|26704.49
23:16:16|26704.49
23:16:17|26704.49
23:16:18|26704.49
23:16:19|26704.5
23:16:20|26704.49
23:16:21|26704.5
23:16:22|26704.49
23:16:23|26704.5
23:16:24|26704.5
23:16:25|26704.5
23:16:26|26704.49
23:16:27|26704.5
23:16:28|26704.5
23:16:29|26714.64
23:16:30|26714.63
23:16:31|26714.63
23:16:32|26714.64
23:16:33|26714.64
23:16:34|26714.64
23:16:35|26714.64
23:16:36|26714.63
23:16:37|26714.63
23:16:38|26714.63
23:16:39|26714.64
23:16:40|26714.64
23:16:42|26714.64
23:16:42|26714.63
23:16:44|26714.64
23:16:45|26714.63
23:16:45|26714.63
23:16:47|26714.63
23:16:48|26714.63
23:16:49|26714.63
23:16:50|26714.63
23:16:51|26714.64
23:16:52|26714.64
23:16:53|26714.64
23:16:54|26714.64
23:16:55|26714.64
23:16:56|26714.63
23:16:57|26714.64
23:16:58|26714.63
23:16:59|26714.63
23:17:00|26714.63
23:17:01|26714.63
23:17:02|26714.63
23:17:03|26714.63
23:17:04|26714.63
23:17:05|26714.63
23:17:06|26714.63
23:17:07|26714.64
23:17:08|26714.64
23:17:09|26714.63
23:17:10|26714.63
23:17:11|26714.63
23:17:12|26714.63
23:17:13|26714.63
23:17:14|26714.63
23:17:15|26714.63
23:17:16|26714.63
23:17:17|26714.63
23:17:18|26714.63
23:17:19|26714.64
23:17:20|26714.64
23:17:21|26719.97
23:17:22|26719.97
23:17:23|26719.97
23:17:24|26720.56
23:17:25|26722.2
23:17:26|26722.2
23:17:27|26722.2
23:17:28|26722.21
23:17:29|26723.1
23:17:30|26725.59
23:17:31|26735.
23:17:32|26735.
23:17:33|26738.12
23:17:34|26738.13
23:17:35|26738.12
23:17:36|26738.12
23:17:37|26738.13
23:17:38|26738.13
23:17:39|26738.12
23:17:40|26738.12
23:17:41|26738.12
23:17:43|26735.41
23:17:43|26735.41
23:17:45|26735.39
23:17:46|26735.4
23:17:47|26735.41
23:17:48|26735.42
23:17:49|26736.47
23:17:50|26736.47
23:17:51|26736.47
23:17:51|26736.47
23:17:53|26736.47
23:17:54|26736.48
23:17:55|26736.49
23:17:56|26736.73
23:17:57|26736.72
23:17:58|26737.99
23:18:00|26737.99
23:18:00|26737.99
23:18:01|26737.99
23:18:02|26738.
23:18:03|26738.
23:18:04|26737.99
23:18:05|26738.
23:18:06|26732.96
23:18:07|26732.96
23:18:08|26732.97
23:18:09|26732.96
23:18:10|26732.97
23:18:11|26732.96
23:18:12|26730.04
23:18:13|26727.78
23:18:14|26727.51
23:18:15|26727.52
23:18:16|26727.51
23:18:17|26727.52
23:18:18|26727.52
23:18:19|26727.51
23:18:20|26725.99
23:18:21|26725.98
23:18:22|26725.98
23:18:23|26725.98
23:18:24|26725.99
23:18:25|26725.98
23:18:27|26725.98
23:18:27|26725.98
23:18:28|26725.99
23:18:29|26725.98
23:18:30|26725.99
23:18:31|26725.98
23:18:32|26725.99
23:18:33|26725.98
23:18:34|26725.98
23:18:35|26725.98
23:18:36|26725.98
23:18:37|26725.99
23:18:38|26725.99
23:18:39|26725.98
23:18:40|26725.99
23:18:41|26725.98
23:18:43|26725.98
23:18:44|26725.98
23:18:45|26725.98
23:18:46|26725.99
23:18:48|26725.98
23:18:48|26725.99
23:18:49|26725.98
23:18:50|26725.99
23:18:51|26725.98
23:18:52|26725.98
23:18:54|26725.99
23:18:54|26725.98
23:18:56|26725.99
23:18:57|26726.
23:18:58|26725.99
23:18:59|26726.
23:19:00|26726.
23:19:00|26725.99
23:19:02|26725.99
23:19:03|26726.
23:19:03|26725.99
23:19:04|26726.
23:19:05|26725.99
23:19:07|26725.99
23:19:08|26725.99
23:19:09|26726.
23:19:09|26725.99
23:19:11|26725.99
23:19:12|26725.99
23:19:12|26725.99
23:19:13|26725.99
23:19:14|26725.98
23:19:16|26725.98
23:19:16|26725.98
23:19:17|26725.99
23:19:18|26725.99
23:19:19|26725.98
23:19:20|26725.99
23:19:21|26725.98
23:19:22|26725.98
23:19:23|26725.98
23:19:24|26725.98
23:19:25|26725.98
23:19:26|26725.99
23:19:28|26725.99
23:19:29|26725.98
23:19:30|26725.98
23:19:31|26721.5
23:19:32|26720.01
23:19:33|26720.
23:19:34|26720.01
23:19:35|26720.01
23:19:36|26720.01
23:19:37|26720.01
23:19:38|26720.
23:19:38|26720.
23:19:40|26720.01
23:19:41|26720.
23:19:42|26720.
23:19:43|26720.01
23:19:44|26720.
23:19:46|26720.
23:19:46|26720.
23:19:48|26720.
23:19:49|26720.
23:19:50|26723.01
23:19:51|26723.01
23:19:52|26723.02
23:19:53|26723.01
23:19:53|26723.01
23:19:55|26724.11
23:19:56|26724.11
23:19:57|26724.12
23:19:58|26724.11
23:19:59|26724.95
23:20:00|26724.96
23:20:01|26724.96
23:20:02|26724.96
23:20:03|26724.96
23:20:04|26725.93
23:20:05|26725.94
23:20:06|26725.94
23:20:08|26730.05
23:20:08|26730.05
23:20:09|26730.05
23:20:10|26730.05
23:20:12|26730.05
23:20:13|26730.06
23:20:13|26730.05
23:20:14|26730.06
23:20:15|26730.05
23:20:16|26730.05
23:20:17|26730.05
23:20:19|26730.05
23:20:20|26730.06
23:20:20|26730.07
23:20:21|26730.07
23:20:22|26730.08
23:20:23|26730.09
23:20:25|26730.08
23:20:25|26730.08
23:20:27|26730.08
23:20:27|26730.09
23:20:28|26730.65
23:20:29|26730.06
23:20:31|26730.
23:20:32|26730.
23:20:32|26730.
23:20:34|26730.
23:20:35|26730.
23:20:35|26730.
23:20:37|26730.
23:20:37|26730.
23:20:38|26730.
23:20:40|26730.
23:20:40|26730.
23:20:41|26730.01
23:20:42|26730.
23:20:44|26730.
23:20:45|26730.
23:20:46|26730.
23:20:47|26730.01
23:20:49|26730.01
23:20:49|26730.01
23:20:51|26730.
23:20:52|26730.
23:20:53|26730.01
23:20:54|26730.01
23:20:54|26730.
23:20:55|26730.
23:20:57|26730.01
23:20:57|26730.
23:20:59|26730.
23:20:59|26730.
23:21:00|26730.01
23:21:02|26730.01
23:21:02|26730.01
23:21:03|26730.
23:21:04|26730.
23:21:05|26730.01
23:21:07|26730.
23:21:08|26730.01
23:21:08|26730.01
23:21:10|26730.01
23:21:10|26730.01
23:21:12|26730.01
23:21:13|26730.01
23:21:13|26730.01
23:21:14|26733.34
23:21:16|26733.34
23:21:16|26733.55
23:21:17|26733.56
23:21:18|26738.73
23:21:20|26738.74
23:21:21|26738.73
23:21:22|26738.73
23:21:23|26738.74
23:21:23|26738.73
23:21:24|26738.73
23:21:25|26738.74
23:21:26|26738.73
23:21:27|26738.74
23:21:28|26738.73
23:21:29|26738.73
23:21:31|26738.73
23:21:32|26738.73
23:21:32|26738.73
23:21:33|26738.73
23:21:34|26738.73
23:21:35|26738.73
23:21:37|26738.74
23:21:38|26738.73
23:21:39|26738.73
23:21:39|26738.73
23:21:41|26738.73
23:21:42|26738.74
23:21:42|26738.73
23:21:44|26738.73
23:21:45|26738.73
23:21:46|26738.73
23:21:47|26738.73
23:21:48|26738.73
23:21:50|26738.74
23:21:51|26738.73
23:21:52|26738.73
23:21:53|26738.73
23:21:54|26738.73
23:21:54|26738.73
23:21:55|26738.73
23:21:56|26738.74
23:21:58|26738.73
23:21:59|26738.74
23:21:59|26738.74
23:22:01|26738.73
23:22:02|26738.73
23:22:02|26738.74
23:22:04|26738.73
23:22:04|26738.73
23:22:06|26738.73
23:22:06|26738.73
23:22:08|26738.74
23:22:08|26738.74
23:22:09|26738.73
23:22:11|26738.74
23:22:12|26738.73
23:22:13|26738.72
23:22:14|26738.73
23:22:14|26738.72
23:22:15|26738.72
23:22:16|26738.72
23:22:18|26738.72
23:22:19|26738.72
23:22:19|26736.66
23:22:21|26736.65
23:22:21|26736.18
23:22:23|26733.64
23:22:24|26731.72
23:22:24|26730.
23:22:25|26729.28
23:22:27|26723.46
23:22:27|26723.45
23:22:28|26723.45
23:22:30|26723.46
23:22:30|26723.46
23:22:32|26722.27
23:22:33|26720.39
23:22:33|26720.39
23:22:34|26720.39
23:22:35|26715.96
23:22:36|26715.96
23:22:38|26715.97
23:22:39|26715.96
23:22:40|26715.96
23:22:40|26715.96
23:22:42|26715.96
23:22:43|26715.97
23:22:43|26715.96
23:22:44|26715.96
23:22:45|26715.96
23:22:47|26715.96
23:22:48|26715.96
23:22:50|26715.96
23:22:50|26715.96
23:22:51|26715.96
23:22:53|26715.96
23:22:54|26715.96
23:22:55|26715.96
23:22:55|26715.97
23:22:56|26719.49
23:22:58|26719.96
23:22:59|26719.96
23:23:00|26719.96
23:23:00|26719.95
23:23:01|26719.95
23:23:03|26719.95
23:23:04|26719.96
23:23:04|26719.95
23:23:06|26719.95
23:23:07|26719.96
23:23:08|26719.95
23:23:08|26719.96
23:23:10|26719.96
23:23:10|26718.62
23:23:11|26718.63
23:23:13|26718.63
23:23:14|26718.62
23:23:15|26718.63
23:23:16|26718.62
23:23:16|26718.62
23:23:17|26718.63
23:23:19|26718.62
23:23:19|26718.63
23:23:21|26718.63
23:23:22|26718.63
23:23:23|26718.62
23:23:24|26718.62
23:23:24|26718.63
23:23:25|26718.63
23:23:27|26718.62
23:23:27|26718.62
23:23:29|26718.62
23:23:30|26718.62
23:23:31|26718.62
23:23:32|26718.62
23:23:33|26718.62
23:23:34|26718.63
23:23:35|26718.62
23:23:36|26718.63
23:23:37|26718.62
23:23:38|26718.62
23:23:39|26718.62
23:23:40|26718.62
23:23:41|26718.62
23:23:41|26718.63
23:23:43|26718.62
23:23:43|26718.62
23:23:45|26718.62
23:23:46|26718.62
23:23:46|26718.62
23:23:48|26718.62
23:23:50|26718.63
23:23:51|26720.16
23:23:52|26720.31
23:23:53|26720.3
23:23:54|26720.84
23:23:55|26720.85
23:23:56|26720.84
23:23:57|26720.85
23:23:58|26720.84
23:24:00|26720.84
23:24:01|26720.84
23:24:01|26720.89
23:24:03|26720.89
23:24:03|26720.88
23:24:05|26720.89
23:24:06|26720.88
23:24:07|26720.89
23:24:08|26720.89
23:24:09|26720.9
23:24:10|26720.89
23:24:11|26720.89
23:24:12|26720.9
23:24:13|26720.89
23:24:14|26720.89
23:24:15|26718.63
23:24:16|26718.63
23:24:17|26718.63
23:24:18|26718.64
23:24:19|26718.64
23:24:20|26718.63
23:24:21|26718.64
23:24:22|26718.63
23:24:23|26718.63
23:24:24|26718.63
23:24:25|26718.64
23:24:26|26718.64
23:24:27|26718.64
23:24:28|26718.63
23:24:29|26718.64
23:24:30|26718.63
23:24:31|26718.63
23:24:32|26718.62
23:24:33|26712.67
23:24:34|26712.67
23:24:35|26712.66
23:24:36|26712.67
23:24:37|26711.11
23:24:38|26710.86
23:24:39|26707.96
23:24:40|26707.97
23:24:41|26707.97
23:24:42|26707.96
23:24:43|26707.96
23:24:44|26707.96
23:24:45|26707.97
23:24:46|26707.97
23:24:47|26713.72
23:24:48|26713.72
23:24:50|26713.73
23:24:51|26713.73
23:24:51|26713.73
23:24:53|26713.73
23:24:53|26713.73
23:24:55|26713.73
23:24:55|26716.26
23:24:56|26717.21
23:24:58|26720.
23:24:58|26720.
23:25:00|26720.
23:25:01|26719.99
23:25:02|26720.
23:25:03|26720.
23:25:04|26720.
23:25:05|26720.
23:25:06|26720.
23:25:07|26720.
23:25:08|26720.04
23:25:09|26720.03
23:25:10|26720.04
23:25:11|26720.53
23:25:12|26720.52
23:25:13|26720.53
23:25:14|26720.54
23:25:15|26720.54
23:25:16|26720.68
23:25:17|26720.82
23:25:18|26720.88
23:25:19|26720.88
23:25:19|26720.88
23:25:21|26720.87
23:25:22|26720.88
23:25:22|26720.88
23:25:24|26720.87
23:25:25|26720.88
23:25:26|26720.89
23:25:27|26721.86
23:25:28|26721.86
23:25:28|26721.87
23:25:30|26721.87
23:25:31|26721.86
23:25:31|26721.87
23:25:33|26721.86
23:25:34|26721.86
23:25:35|26721.87
23:25:36|26726.53
23:25:37|26726.53
23:25:38|26726.64
23:25:39|26726.64
23:25:40|26726.64
23:25:40|26726.64
23:25:41|26726.64
23:25:43|26726.65
23:25:43|26726.64
23:25:45|26726.65
23:25:46|26726.65
23:25:46|26726.65
23:25:48|26726.65
23:25:49|26727.45
23:25:50|26727.97
23:25:52|26733.6
23:25:53|26733.6
23:25:54|26733.61
23:25:55|26733.6
23:25:56|26733.6
23:25:57|26736.84
23:25:58|26736.84
23:25:59|26736.84
23:25:59|26736.84
23:26:01|26736.84
23:26:02|26736.85
23:26:03|26736.84
23:26:04|26736.84
23:26:05|26738.37
23:26:06|26738.38
23:26:07|26738.37
23:26:08|26738.37
23:26:09|26738.37
23:26:10|26738.37
23:26:12|26738.37
23:26:12|26738.38
23:26:13|26738.37
23:26:14|26738.37
23:26:15|26738.38
23:26:17|26738.37
23:26:18|26738.38
23:26:19|26738.38
23:26:20|26733.61
23:26:20|26733.61
23:26:21|26733.61
23:26:23|26733.6
23:26:23|26733.6
23:26:24|26733.61
23:26:25|26733.6
23:26:26|26733.6
23:26:27|26733.6
23:26:29|26733.61
23:26:30|26733.6
23:26:30|26733.61
23:26:32|26737.93
23:26:33|26738.02
23:26:34|26738.01
23:26:35|26738.02
23:26:36|26738.01
23:26:37|26738.01
23:26:38|26738.02
23:26:39|26738.01
23:26:40|26734.93
23:26:41|26734.93
23:26:42|26734.92
23:26:43|26734.93
23:26:44|26734.93
23:26:45|26734.93
23:26:46|26734.94
23:26:47|26734.94
23:26:48|26734.93
23:26:49|26734.93
23:26:50|26734.93
23:26:51|26734.93
23:26:52|26734.94
23:26:54|26734.94
23:26:55|26734.99
23:26:56|26735.
23:26:57|26735.35
23:26:58|26735.35
23:26:59|26737.85
23:27:00|26737.86
23:27:01|26737.85
23:27:02|26737.85
23:27:03|26737.86
23:27:04|26737.85
23:27:05|26737.85
23:27:06|26737.86
23:27:07|26737.85
23:27:08|26737.85
23:27:09|26737.85
23:27:10|26737.86
23:27:11|26737.85
23:27:12|26737.85
23:27:13|26737.86
23:27:14|26737.86
23:27:15|26737.86
23:27:16|26737.86
23:27:17|26737.86
23:27:18|26737.85
23:27:19|26737.85
23:27:20|26737.85
23:27:21|26737.85
23:27:22|26737.85
23:27:23|26737.85
23:27:24|26737.85
23:27:25|26737.86
23:27:26|26737.86
23:27:27|26737.91
23:27:29|26737.92
23:27:29|26737.92
23:27:30|26737.92
23:27:31|26737.93
23:27:32|26737.92
23:27:33|26737.93
23:27:34|26737.92
23:27:35|26737.93
23:27:36|26737.92
23:27:37|26737.92
23:27:38|26737.93
23:27:39|26737.93
23:27:40|26737.92
23:27:41|26737.92
23:27:42|26737.92
23:27:44|26737.92
23:27:45|26737.92
23:27:45|26737.93
23:27:47|26737.92
23:27:47|26737.93
23:27:48|26737.93
23:27:49|26737.93
23:27:51|26737.93
23:27:52|26737.93
23:27:53|26737.92
23:27:54|26737.92
23:27:55|26737.93
23:27:56|26737.93
23:27:57|26737.93
23:27:58|26737.92
23:28:00|26737.93
23:28:01|26737.93
23:28:01|26737.92
23:28:02|26737.93
23:28:04|26737.93
23:28:05|26737.93
23:28:06|26737.95
23:28:07|26741.
23:28:08|26742.36
23:28:09|26742.37
23:28:10|26742.37
23:28:11|26742.37
23:28:12|26742.58
23:28:13|26742.57
23:28:14|26742.58
23:28:15|26742.58
23:28:16|26742.57
23:28:17|26742.57
23:28:18|26742.57
23:28:19|26742.57
23:28:21|26742.58
23:28:21|26742.57
23:28:22|26742.57
23:28:23|26742.58
23:28:24|26742.57
23:28:25|26742.57
23:28:26|26742.57
23:28:27|26742.57
23:28:28|26742.57
23:28:29|26742.57
23:28:30|26742.58
23:28:31|26742.58
23:28:32|26742.58
23:28:34|26742.58
23:28:35|26742.57
23:28:35|26742.58
23:28:37|26742.58
23:28:38|26742.58
23:28:38|26743.17
23:28:40|26743.17
23:28:40|26743.18
23:28:41|26743.18
23:28:43|26743.17
23:28:44|26743.17
23:28:45|26743.18
23:28:45|26743.17
23:28:46|26743.17
23:28:48|26743.17
23:28:49|26743.17
23:28:49|26743.17
23:28:50|26743.18
23:28:51|26743.17
23:28:53|26743.17
23:28:54|26743.17
23:28:55|26743.17
23:28:56|26743.17
23:28:57|26743.17
23:28:58|26743.17
23:28:59|26743.17
23:29:01|26743.17
23:29:01|26743.17
23:29:03|26743.17
23:29:03|26743.18
23:29:05|26743.17
23:29:05|26743.17
23:29:07|26743.18
23:29:08|26743.18
23:29:08|26743.18
23:29:10|26743.18
23:29:10|26743.17
23:29:12|26743.17
23:29:13|26743.17
23:29:13|26743.17
23:29:15|26743.17
23:29:16|26743.18
23:29:17|26743.18
23:29:17|26743.17
23:29:19|26743.17
23:29:19|26743.17
23:29:21|26743.18
23:29:21|26743.39
23:29:23|26743.74
23:29:24|26743.78
23:29:24|26743.78
23:29:25|26743.79
23:29:27|26743.79
23:29:27|26743.78
23:29:29|26743.78
23:29:30|26743.79
23:29:31|26743.78
23:29:32|26743.78
23:29:32|26743.78
23:29:34|26743.78
23:29:35|26743.82
23:29:36|26743.82
23:29:37|26743.82
23:29:38|26743.82
23:29:39|26743.82
23:29:40|26743.83
23:29:41|26743.82
23:29:42|26743.82
23:29:43|26743.82
23:29:44|26743.82
23:29:45|26743.82
23:29:46|26743.83
23:29:47|26743.83
23:29:48|26743.84
23:29:49|26743.84
23:29:50|26743.88
23:29:51|26747.98
23:29:51|26749.99
23:29:53|26751.2
23:29:54|26751.19
23:29:56|26751.2
23:29:56|26751.2
23:29:58|26751.19
23:29:59|26751.2
23:30:00|26751.19
23:30:01|26751.2
23:30:02|26751.58
23:30:03|26754.11
23:30:04|26754.1
23:30:05|26754.24
23:30:06|26754.24
23:30:07|26754.25
23:30:08|26754.24
23:30:09|26754.25
23:30:10|26754.25
23:30:11|26754.24
23:30:12|26754.25
23:30:13|26754.25
23:30:14|26754.25
23:30:15|26754.25
23:30:16|26754.25
23:30:17|26754.31
23:30:18|26754.3
23:30:19|26751.2
23:30:20|26751.2
23:30:21|26751.2
23:30:22|26751.2
23:30:23|26751.2
23:30:25|26752.5
23:30:25|26752.5
23:30:26|26752.49
23:30:27|26752.49
23:30:28|26752.5
23:30:29|26752.5
23:30:30|26752.49
23:30:31|26752.49
23:30:32|26752.5
23:30:33|26752.5
23:30:34|26752.49
23:30:35|26752.5
23:30:36|26752.5
23:30:37|26753.32
23:30:38|26753.33
23:30:39|26753.33
23:30:40|26754.77
23:30:41|26754.77
23:30:42|26754.76
23:30:43|26754.77
23:30:44|26754.77
23:30:45|26764.17
23:30:46|26766.49
23:30:47|26766.49
23:30:48|26766.49
23:30:49|26766.49
23:30:50|26766.48
23:30:51|26770.47
23:30:52|26770.47
23:30:53|26770.48
23:30:55|26770.48
23:30:56|26770.47
23:30:57|26770.48
23:30:58|26770.48
23:30:59|26770.47
23:30:59|26770.47
23:31:01|26770.47
23:31:02|26770.47
23:31:03|26770.47
23:31:04|26770.48
23:31:05|26770.47
23:31:06|26770.48
23:31:07|26757.8
23:31:08|26757.8
23:31:09|26757.79
23:31:10|26757.79
23:31:11|26757.79
23:31:12|26755.21
23:31:13|26755.21
23:31:14|26755.2
23:31:15|26755.2
23:31:16|26755.21
23:31:17|26755.2
23:31:18|26755.21
23:31:19|26755.2
23:31:20|26755.21
23:31:20|26755.2
23:31:22|26755.2
23:31:23|26755.2
23:31:24|26750.01
23:31:25|26747.95
23:31:26|26747.54
23:31:27|26745.05
23:31:28|26745.04
23:31:29|26745.05
23:31:30|26745.04
23:31:32|26743.18
23:31:32|26743.01
23:31:33|26743.01
23:31:34|26743.
23:31:35|26743.
23:31:36|26735.56
23:31:37|26735.56
23:31:38|26735.55
23:31:39|26735.55
23:31:40|26735.55
23:31:41|26735.55
23:31:42|26735.56
23:31:43|26736.98
23:31:44|26736.97
23:31:45|26736.97
23:31:46|26736.97
23:31:47|26736.97
23:31:48|26736.97
23:31:49|26736.97
23:31:50|26736.3
23:31:51|26736.3
23:31:52|26735.39
23:31:53|26735.37
23:31:54|26735.37
23:31:55|26730.78
23:31:57|26730.78
23:31:58|26729.22
23:31:59|26727.31
23:32:00|26725.01
23:32:02|26723.12
23:32:02|26723.11
23:32:03|26723.12
23:32:04|26723.12
23:32:05|26723.12
23:32:06|26723.12
23:32:07|26723.11
23:32:08|26723.11
23:32:09|26723.11
23:32:10|26723.12
23:32:11|26723.11
23:32:12|26728.09
23:32:13|26729.44
23:32:14|26730.77
23:32:15|26730.77
23:32:16|26730.8
23:32:17|26730.8
23:32:18|26730.8
23:32:19|26731.47
23:32:20|26731.47
23:32:21|26731.48
23:32:22|26731.47
23:32:23|26731.48
23:32:24|26732.67
23:32:25|26732.67
23:32:26|26732.67
23:32:27|26732.68
23:32:28|26732.79
23:32:29|26732.8
23:32:30|26732.8
23:32:31|26732.8
23:32:32|26732.87
23:32:33|26732.88
23:32:34|26732.88
23:32:35|26732.87
23:32:36|26732.87
23:32:37|26732.87
23:32:38|26732.88
23:32:39|26732.88
23:32:40|26732.87
23:32:41|26732.87
23:32:42|26732.88
23:32:43|26732.88
23:32:44|26732.88
23:32:45|26733.65
23:32:46|26735.59
23:32:47|26735.59
23:32:48|26735.58
23:32:49|26735.59
23:32:50|26735.58
23:32:51|26735.58
23:32:52|26735.58
23:32:53|26735.58
23:32:54|26736.09
23:32:55|26737.26
23:32:57|26737.27
23:32:58|26743.62
23:32:59|26744.13
23:33:00|26744.13
23:33:01|26744.13
23:33:03|26744.14
23:33:04|26744.14
23:33:05|26744.14
23:33:06|26744.14
23:33:07|26744.14
23:33:07|26744.14
23:33:09|26744.14
23:33:10|26744.14
23:33:11|26744.13
23:33:12|26744.13
23:33:13|26744.13
23:33:14|26744.13
23:33:15|26744.13
23:33:16|26744.13
23:33:17|26744.14
23:33:18|26744.14
23:33:19|26744.14
23:33:20|26744.14
23:33:21|26744.14
23:33:22|26744.13
23:33:23|26744.13
23:33:24|26744.14
23:33:25|26738.31
23:33:26|26737.27
23:33:27|26737.27
23:33:27|26737.28
23:33:28|26737.28
23:33:30|26737.28
23:33:30|26737.28
23:33:32|26737.28
23:33:33|26737.28
23:33:34|26737.28
23:33:35|26737.27
23:33:36|26737.27
23:33:37|26737.27
23:33:38|26737.28
23:33:39|26737.28
23:33:40|26737.28
23:33:41|26737.28
23:33:42|26737.28
23:33:43|26737.28
23:33:43|26737.27
23:33:45|26737.28
23:33:46|26737.27
23:33:47|26737.27
23:33:47|26737.27
23:33:49|26735.73
23:33:50|26735.58
23:33:50|26735.59
23:33:52|26735.59
23:33:53|26735.58
23:33:54|26735.58
23:33:55|26735.58
23:33:56|26735.58
23:33:57|26735.59
23:33:58|26735.58
23:33:59|26735.58
23:34:00|26735.58
23:34:02|26735.58
23:34:02|26735.59
23:34:03|26735.59
23:34:04|26735.58
23:34:05|26734.36
23:34:06|26734.17
23:34:08|26732.79
23:34:09|26732.39
23:34:10|26732.39
23:34:10|26732.38
23:34:12|26732.23
23:34:13|26731.44
23:34:14|26731.43
23:34:15|26731.44
23:34:16|26731.43
23:34:17|26731.43
23:34:18|26731.43
23:34:19|26731.44
23:34:20|26731.43
23:34:21|26731.37
23:34:22|26731.37
23:34:23|26731.37
23:34:24|26731.37
23:34:25|26731.37
23:34:26|26729.9
23:34:27|26729.9
23:34:28|26726.69
23:34:29|26726.69
23:34:30|26726.68
23:34:31|26722.81
23:34:32|26722.81
23:34:33|26722.81
23:34:34|26722.8
23:34:35|26722.81
23:34:36|26722.81
23:34:38|26722.81
23:34:38|26722.81
23:34:39|26722.81
23:34:40|26722.81
23:34:41|26722.81
23:34:42|26722.81
23:34:43|26722.8
23:34:45|26722.81
23:34:46|26722.81
23:34:47|26722.8
23:34:49|26722.8
23:34:49|26722.8
23:34:50|26722.8
23:34:51|26722.8
23:34:52|26722.8
23:34:53|26722.8
23:34:54|26722.8
23:34:55|26722.81
23:34:56|26722.8
23:34:57|26722.8
23:34:59|26722.75
23:35:00|26722.76
23:35:01|26723.24
23:35:02|26729.99
23:35:04|26730.1
23:35:04|26730.1
23:35:05|26730.1
23:35:07|26732.39
23:35:07|26732.41
23:35:09|26732.41
23:35:09|26732.42
23:35:10|26732.42
23:35:12|26732.42
23:35:13|26732.42
23:35:13|26732.41
23:35:15|26732.41
23:35:16|26732.42
23:35:17|26732.42
23:35:18|26732.42
23:35:19|26732.41
23:35:20|26732.41
23:35:21|26732.41
23:35:22|26732.41
23:35:23|26732.42
23:35:24|26732.42
23:35:25|26732.42
23:35:25|26732.42
23:35:26|26732.42
23:35:28|26735.38
23:35:29|26742.87
23:35:30|26742.87
23:35:31|26742.86
23:35:32|26744.14
23:35:33|26744.84
23:35:34|26745.04
23:35:35|26745.03
23:35:36|26745.09
23:35:37|26745.18
23:35:38|26745.18
23:35:39|26745.18
23:35:40|26745.18
23:35:41|26745.18
23:35:42|26745.18
23:35:42|26745.17
23:35:44|26745.17
23:35:44|26745.18
23:35:45|26750.
23:35:47|26750.
23:35:48|26750.
23:35:49|26750.
23:35:50|26752.51
23:35:51|26752.92
23:35:52|26752.91
23:35:53|26752.92
23:35:54|26752.92
23:35:55|26752.92
23:35:55|26752.91
23:35:57|26752.92
23:35:57|26752.91
23:35:58|26752.92
23:36:00|26752.92
23:36:02|26755.19
23:36:02|26755.19
23:36:04|26755.2
23:36:05|26755.2
23:36:06|26755.2
23:36:07|26755.2
23:36:08|26755.34
23:36:09|26755.34
23:36:10|26755.34
23:36:11|26755.34
23:36:12|26755.34
23:36:13|26755.34
23:36:13|26755.34
23:36:14|26755.34
23:36:16|26755.35
23:36:17|26755.34
23:36:17|26755.34
23:36:19|26755.34
23:36:20|26755.34
23:36:21|26755.34
23:36:21|26755.34
23:36:22|26755.35
23:36:24|26755.35
23:36:25|26755.35
23:36:26|26755.34
23:36:27|26755.35
23:36:27|26755.35
23:36:29|26755.35
23:36:29|26755.34
23:36:31|26755.35
23:36:31|26755.34
23:36:33|26755.35
23:36:33|26755.34
23:36:34|26755.35
23:36:36|26755.34
23:36:36|26755.34
23:36:37|26755.34
23:36:38|26755.35
23:36:40|26755.35
23:36:41|26755.35
23:36:42|26755.89
23:36:43|26755.91
23:36:44|26755.92
23:36:45|26755.92
23:36:46|26755.92
23:36:47|26755.92
23:36:48|26755.92
23:36:49|26755.92
23:36:49|26755.92
23:36:50|26755.93
23:36:52|26755.92
23:36:52|26755.93
23:36:54|26755.93
23:36:54|26755.93
23:36:56|26755.93
23:36:57|26755.92
23:36:57|26755.92
23:36:59|26755.92
23:37:00|26755.92
23:37:01|26755.92
23:37:03|26755.93
23:37:03|26755.92
23:37:05|26755.93
23:37:06|26755.92
23:37:06|26755.92
23:37:07|26755.92
23:37:09|26755.93
23:37:10|26755.93
23:37:11|26755.93
23:37:12|26755.92
23:37:13|26755.93
23:37:14|26755.93
23:37:16|26755.93
23:37:16|26755.93
23:37:17|26755.93
23:37:18|26755.93
23:37:19|26755.92
23:37:20|26755.92
23:37:21|26755.92
23:37:22|26755.92
23:37:23|26755.93
23:37:24|26755.93
23:37:25|26755.92
23:37:26|26755.92
23:37:27|26755.92
23:37:28|26752.94
23:37:29|26752.94
23:37:30|26755.66
23:37:31|26755.66
23:37:33|26755.67
23:37:33|26755.67
23:37:34|26755.67
23:37:36|26755.67
23:37:36|26755.67
23:37:38|26755.67
23:37:38|26755.67
23:37:39|26755.67
23:37:41|26755.67
23:37:42|26755.67
23:37:42|26755.67
23:37:43|26755.67
23:37:45|26755.68
23:37:46|26755.67
23:37:46|26752.92
23:37:47|26752.93
23:37:48|26752.93
23:37:49|26754.1
23:37:51|26754.09
23:37:51|26754.1
23:37:52|26754.1
23:37:54|26754.09
23:37:54|26754.09
23:37:55|26754.1
23:37:56|26754.1
23:37:58|26754.1
23:37:58|26754.1
23:37:59|26754.1
23:38:00|26754.09
23:38:02|26754.09
23:38:03|26754.09
23:38:04|26754.09
23:38:05|26754.1
23:38:05|26754.09
23:38:07|26754.09
23:38:08|26754.1
23:38:09|26754.1
23:38:09|26754.1
23:38:11|26754.09
23:38:11|26754.15
23:38:13|26754.26
23:38:14|26754.26
23:38:15|26754.26
23:38:16|26754.25
23:38:17|26760.
23:38:17|26760.
23:38:19|26760.
23:38:20|26759.99
23:38:20|26760.
23:38:22|26759.99
23:38:23|26759.99
23:38:24|26759.99
23:38:25|26759.99
23:38:26|26759.99
23:38:27|26760.
23:38:28|26759.99
23:38:29|26760.
23:38:30|26760.
23:38:31|26760.
23:38:32|26760.
23:38:33|26760.01
23:38:34|26760.02
23:38:35|26760.01
23:38:36|26760.01
23:38:36|26760.01
23:38:37|26760.01
23:38:39|26760.01
23:38:39|26760.02
23:38:40|26760.01
23:38:42|26760.02
23:38:43|26760.02
23:38:44|26760.01
23:38:45|26760.02
23:38:46|26760.01
23:38:47|26760.01
23:38:48|26760.01
23:38:49|26760.01
23:38:50|26760.01
23:38:51|26760.02
23:38:52|26760.02
23:38:53|26760.02
23:38:54|26760.02
23:38:55|26760.02
23:38:55|26760.02
23:38:57|26760.02
23:38:58|26760.02
23:38:59|26760.02
23:39:00|26760.01
23:39:01|26760.02
23:39:02|26760.01
23:39:03|26760.01
23:39:05|26760.02
23:39:05|26760.02
23:39:06|26760.01
23:39:07|26760.02
23:39:09|26760.01
23:39:10|26760.01
23:39:11|26760.01
23:39:12|26760.01
23:39:13|26760.02
23:39:13|26760.01
23:39:15|26760.01
23:39:16|26760.01
23:39:17|26760.01
23:39:18|26760.02
23:39:19|26760.01
23:39:20|26760.01
23:39:21|26760.02
23:39:22|26760.01
23:39:23|26760.01
23:39:24|26760.01
23:39:25|26760.01
23:39:25|26760.01
23:39:27|26760.01
23:39:28|26760.01
23:39:29|26760.02
23:39:30|26760.02
23:39:31|26760.01
23:39:32|26760.01
23:39:33|26760.01
23:39:34|26760.01
23:39:35|26760.01
23:39:35|26760.01
23:39:37|26760.01
23:39:38|26760.02
23:39:39|26760.01
23:39:40|26760.01
23:39:41|26760.02
23:39:42|26760.02
23:39:43|26760.02
23:39:44|26760.01
23:39:45|26760.02
23:39:46|26760.01
23:39:46|26760.01
23:39:48|26760.01
23:39:49|26760.01
23:39:50|26760.01
23:39:51|26760.02
23:39:52|26760.02
23:39:53|26760.02
23:39:54|26760.01
23:39:55|26760.02
23:39:55|26760.01
23:39:57|26760.02
23:39:58|26760.01
23:39:59|26760.01
23:40:00|26760.01
23:40:01|26760.01
23:40:02|26756.31
23:40:03|26752.91
23:40:04|26752.92
23:40:06|26752.91
23:40:06|26752.91
23:40:07|26752.91
23:40:08|26752.91
23:40:09|26752.91
23:40:10|26752.89
23:40:11|26750.28
23:40:12|26750.28
23:40:13|26750.
23:40:14|26750.01
23:40:15|26750.
23:40:16|26750.01
23:40:17|26750.
23:40:18|26750.
23:40:19|26750.01
23:40:20|26750.
23:40:21|26750.01
23:40:22|26750.01
23:40:23|26750.01
23:40:24|26750.01
23:40:25|26750.01
23:40:26|26750.01
23:40:27|26750.01
23:40:28|26750.01
23:40:29|26750.01
23:40:30|26750.
23:40:31|26752.91
23:40:32|26752.91
23:40:33|26752.91
23:40:34|26752.91
23:40:35|26752.91
23:40:36|26752.91
23:40:37|26752.9
23:40:38|26752.91
23:40:39|26752.9
23:40:40|26752.9
23:40:41|26752.9
23:40:42|26752.91
23:40:43|26752.91
23:40:44|26752.9
23:40:45|26752.9
23:40:46|26752.91
23:40:47|26752.9
23:40:48|26752.9
23:40:49|26752.91
23:40:50|26752.91
23:40:51|26752.91
23:40:52|26752.91
23:40:53|26752.9
23:40:54|26752.91
23:40:55|26752.91
23:40:56|26752.91
23:40:57|26752.9
23:40:58|26752.91
23:40:59|26752.9
23:41:00|26752.9
23:41:01|26752.91
23:41:02|26752.91
23:41:03|26752.91
23:41:05|26752.91
23:41:06|26752.9
23:41:07|26752.91
23:41:08|26752.91
23:41:10|26752.9
23:41:10|26752.9
23:41:11|26752.91
23:41:12|26752.91
23:41:13|26752.91
23:41:14|26752.91
23:41:15|26752.91
23:41:16|26752.9
23:41:17|26752.9
23:41:18|26752.91
23:41:19|26752.91
23:41:21|26752.91
23:41:21|26752.91
23:41:23|26752.92
23:41:24|26752.92
23:41:25|26752.92
23:41:26|26752.92
23:41:27|26752.92
23:41:28|26752.92
23:41:29|26752.92
23:41:30|26752.92
23:41:31|26752.91
23:41:33|26752.92
23:41:33|26752.91
23:41:34|26752.91
23:41:35|26752.92
23:41:36|26752.92
23:41:37|26752.92
23:41:38|26751.07
23:41:39|26751.06
23:41:40|26751.06
23:41:41|26751.07
23:41:42|26751.07
23:41:43|26751.06
23:41:44|26751.07
23:41:45|26751.07
23:41:46|26751.06
23:41:47|26751.07
23:41:48|26751.07
23:41:49|26751.07
23:41:50|26751.07
23:41:51|26751.06
23:41:52|26751.07
23:41:53|26751.06
23:41:54|26751.07
23:41:55|26751.07
23:41:56|26751.06
23:41:57|26751.06
23:41:58|26751.06
23:41:59|26751.06
23:42:00|26751.06
23:42:01|26751.07
23:42:03|26751.07
23:42:04|26751.06
23:42:04|26751.07
23:42:06|26751.07
23:42:07|26751.07
23:42:09|26751.07
23:42:10|26751.07
23:42:10|26751.07
23:42:12|26751.07
23:42:12|26751.07
23:42:14|26751.07
23:42:15|26758.57
23:42:16|26758.57
23:42:17|26759.79
23:42:17|26760.02
23:42:18|26760.02
23:42:20|26767.95
23:42:20|26769.65
23:42:22|26770.96
23:42:23|26773.65
23:42:23|26777.
23:42:25|26783.77
23:42:26|26783.85
23:42:26|26782.89
23:42:27|26782.36
23:42:28|26782.78
23:42:29|26782.78
23:42:31|26778.78
23:42:31|26778.79
23:42:33|26778.79
23:42:33|26778.63
23:42:34|26778.63
23:42:35|26778.63
23:42:37|26774.61
23:42:38|26778.59
23:42:39|26782.09
23:42:40|26782.09
23:42:40|26783.8
23:42:41|26783.85
23:42:43|26783.86
23:42:44|26783.85
23:42:45|26783.85
23:42:45|26783.85
23:42:46|26783.85
23:42:47|26783.85
23:42:48|26783.85
23:42:50|26783.85
23:42:51|26783.86
23:42:51|26784.01
23:42:52|26784.02
23:42:53|26784.02
23:42:54|26784.02
23:42:55|26784.01
23:42:56|26784.02
23:42:57|26784.01
23:42:58|26784.02
23:42:59|26784.01
23:43:00|26776.46
23:43:01|26779.54
23:43:02|26780.72
23:43:03|26780.78
23:43:05|26780.78
23:43:05|26780.78
23:43:07|26780.92
23:43:08|26780.92
23:43:09|26780.92
23:43:11|26780.91
23:43:11|26780.93
23:43:12|26780.93
23:43:14|26780.92
23:43:15|26780.92
23:43:16|26776.
23:43:17|26775.99
23:43:18|26775.99
23:43:20|26771.46
23:43:20|26772.98
23:43:21|26772.99
23:43:22|26772.99
23:43:23|26772.98
23:43:24|26772.98
23:43:25|26772.99
23:43:26|26772.98
23:43:27|26772.99
23:43:28|26772.98
23:43:29|26772.98
23:43:30|26772.98
23:43:31|26772.98
23:43:32|26772.99
23:43:33|26772.99
23:43:34|26772.99
23:43:35|26772.99
23:43:36|26772.98
23:43:37|26772.98
23:43:38|26772.98
23:43:39|26772.98
23:43:40|26772.98
23:43:41|26772.99
23:43:42|26772.98
23:43:43|26766.31
23:43:44|26766.3
23:43:45|26766.3
23:43:46|26766.3
23:43:47|26766.3
23:43:48|26766.31
23:43:49|26766.31
23:43:50|26766.31
23:43:52|26769.35
23:43:52|26769.39
23:43:53|26769.38
23:43:54|26769.38
23:43:55|26769.38
23:43:57|26769.58
23:43:58|26771.9
23:43:58|26772.31
23:43:59|26772.32
23:44:00|26772.81
23:44:02|26772.82
23:44:03|26772.81
23:44:03|26772.82
23:44:05|26772.82
23:44:06|26772.96
23:44:06|26772.96
23:44:08|26772.96
23:44:09|26772.96
23:44:10|26772.96
23:44:11|26772.96
23:44:12|26772.92
23:44:13|26770.
23:44:14|26770.
23:44:15|26770.
23:44:17|26770.
23:44:18|26765.04
23:44:19|26765.04
23:44:20|26765.04
23:44:20|26765.04
23:44:21|26765.04
23:44:23|26765.04
23:44:24|26767.7
23:44:24|26767.7
23:44:26|26767.78
23:44:27|26768.53
23:44:28|26769.24
23:44:29|26769.24
23:44:30|26769.26
23:44:31|26769.25
23:44:33|26769.25
23:44:33|26769.25
23:44:34|26769.25
23:44:35|26769.3
23:44:36|26769.33
23:44:37|26769.33
23:44:39|26769.33
23:44:40|26769.34
23:44:40|26769.34
23:44:41|26769.33
23:44:42|26769.9
23:44:44|26769.9
23:44:45|26769.91
23:44:45|26769.91
23:44:46|26770.
23:44:48|26770.48
23:44:49|26772.01
23:44:50|26772.01
23:44:51|26772.
23:44:52|26772.01
23:44:53|26772.01
23:44:54|26772.17
23:44:55|26776.06
23:44:56|26776.06
23:44:57|26776.06
23:44:58|26776.06
23:44:59|26776.06
23:45:00|26776.06
23:45:01|26776.06
23:45:02|26776.06
23:45:03|26776.07
23:45:04|26776.06
23:45:05|26776.06
23:45:06|26776.06
23:45:07|26776.06
23:45:08|26776.06
23:45:09|26776.07
23:45:10|26776.06
23:45:11|26776.06
23:45:12|26776.07
23:45:13|26776.07
23:45:15|26792.36
23:45:16|26794.09
23:45:17|26794.09
23:45:18|26794.09
23:45:18|26788.76
23:45:20|26788.21
23:45:21|26788.21
23:45:22|26788.21
23:45:22|26788.21
23:45:24|26788.2
23:45:25|26788.21
23:45:26|26788.2
23:45:27|26785.38
23:45:28|26784.12
23:45:29|26784.14
23:45:30|26785.34
23:45:31|26785.34
23:45:32|26785.34
23:45:33|26785.37
23:45:34|26788.2
23:45:35|26788.19
23:45:36|26788.19
23:45:37|26788.2
23:45:38|26788.19
23:45:39|26787.1
23:45:40|26787.09
23:45:41|26787.09
23:45:42|26787.09
23:45:43|26787.1
23:45:44|26785.12
23:45:44|26784.25
23:45:45|26784.25
23:45:47|26784.12
23:45:48|26784.13
23:45:49|26784.12
23:45:50|26784.12
23:45:51|26778.35
23:45:52|26778.34
23:45:54|26778.35
23:45:54|26778.35
23:45:55|26778.34
23:45:56|26778.35
23:45:57|26778.35
23:45:58|26778.35
23:45:59|26778.35
23:46:00|26778.35
23:46:01|26778.35
23:46:02|26778.34
23:46:03|26778.35
23:46:04|26778.35
23:46:05|26778.34
23:46:06|26778.34
23:46:07|26778.35
23:46:08|26778.34
23:46:10|26778.35
23:46:11|26778.35
23:46:12|26778.34
23:46:13|26778.35
23:46:14|26775.89
23:46:15|26773.94
23:46:16|26773.95
23:46:17|26773.95
23:46:18|26773.94
23:46:19|26773.95
23:46:21|26770.72
23:46:21|26770.72
23:46:22|26770.65
23:46:23|26770.65
23:46:25|26770.65
23:46:26|26770.65
23:46:27|26770.65
23:46:27|26770.64
23:46:29|26770.64
23:46:29|26770.64
23:46:30|26770.65
23:46:31|26768.64
23:46:33|26765.29
23:46:34|26765.29
23:46:35|26765.29
23:46:36|26765.29
23:46:37|26765.29
23:46:38|26765.29
23:46:38|26765.29
23:46:39|26765.37
23:46:40|26765.37
23:46:42|26765.37
23:46:42|26765.37
23:46:43|26766.01
23:46:44|26766.02
23:46:45|26766.03
23:46:46|26766.43
23:46:48|26767.53
23:46:48|26770.66
23:46:50|26770.66
23:46:51|26770.66
23:46:52|26770.66
23:46:53|26770.66
23:46:54|26770.66
23:46:54|26770.66
23:46:56|26770.66
23:46:57|26770.67
23:46:57|26770.66
23:46:58|26770.67
23:46:59|26770.67
23:47:01|26770.66
23:47:02|26770.67
23:47:02|26770.67
23:47:03|26770.67
23:47:04|26770.66
23:47:05|26770.67
23:47:06|26770.66
23:47:07|26770.67
23:47:09|26770.66
23:47:10|26770.66
23:47:11|26767.95
23:47:12|26767.94
23:47:13|26767.94
23:47:14|26767.94
23:47:15|26767.95
23:47:17|26767.94
23:47:18|26767.95
23:47:18|26764.5
23:47:20|26764.5
23:47:21|26764.5
23:47:22|26764.5
23:47:23|26764.5
23:47:24|26764.5
23:47:25|26764.5
23:47:25|26764.51
23:47:27|26764.51
23:47:28|26764.5
23:47:29|26764.51
23:47:30|26763.49
23:47:30|26763.49
23:47:32|26763.33
23:47:33|26761.72
23:47:34|26761.72
23:47:35|26761.71
23:47:36|26761.72
23:47:37|26761.72
23:47:38|26761.72
23:47:39|26761.71
23:47:40|26760.27
23:47:41|26760.01
23:47:42|26760.
23:47:43|26760.
23:47:44|26759.97
23:47:45|26759.
23:47:46|26758.95
23:47:47|26758.96
23:47:48|26758.96
23:47:49|26758.96
23:47:50|26758.96
23:47:51|26758.95
23:47:52|26758.96
23:47:53|26758.96
23:47:54|26758.95
23:47:55|26758.95
23:47:56|26758.96
23:47:57|26758.95
23:47:58|26758.96
23:47:59|26758.95
23:48:00|26758.95
23:48:01|26758.96
23:48:02|26755.82
23:48:03|26755.83
23:48:04|26755.82
23:48:05|26753.48
23:48:06|26753.49
23:48:07|26753.48
23:48:08|26753.48
23:48:09|26753.49
23:48:10|26753.49
23:48:11|26753.49
23:48:13|26753.49
23:48:14|26753.48
23:48:15|26753.49
23:48:16|26753.49
23:48:17|26753.48
23:48:18|26753.48
23:48:18|26753.48
23:48:20|26753.49
23:48:21|26753.49
23:48:22|26753.49
23:48:23|26753.48
23:48:24|26751.89
23:48:25|26751.89
23:48:26|26751.9
23:48:27|26751.9
23:48:28|26751.89
23:48:29|26751.9
23:48:30|26751.89
23:48:31|26751.89
23:48:32|26751.9
23:48:33|26751.89
23:48:34|26751.9
23:48:35|26751.9
23:48:36|26751.9
23:48:37|26751.89
23:48:38|26751.89
23:48:39|26751.89
23:48:40|26751.9
23:48:41|26751.7
23:48:42|26751.7
23:48:43|26751.7
23:48:44|26751.71
23:48:45|26751.7
23:48:46|26751.7
23:48:47|26751.7
23:48:48|26751.71
23:48:49|26751.7
23:48:50|26751.71
23:48:51|26751.71
23:48:52|26751.7
23:48:53|26751.7
23:48:54|26751.7
23:48:55|26751.7
23:48:56|26751.71
23:48:57|26751.71
23:48:58|26754.28
23:48:59|26757.57
23:49:00|26757.57
23:49:01|26757.57
23:49:02|26757.57
23:49:03|26757.57
23:49:04|26757.57
23:49:05|26757.57
23:49:06|26757.57
23:49:07|26757.56
23:49:08|26757.56
23:49:09|26757.56
23:49:10|26757.56
23:49:11|26757.56
23:49:12|26757.56
23:49:14|26757.56
23:49:14|26757.56
23:49:15|26757.57
23:49:16|26757.58
23:49:17|26758.67
23:49:18|26758.67
23:49:20|26758.67
23:49:20|26758.67
23:49:22|26758.68
23:49:23|26758.68
23:49:24|26758.68
23:49:25|26758.68
23:49:26|26758.67
23:49:26|26758.67
23:49:27|26758.67
23:49:29|26758.68
23:49:30|26758.67
23:49:31|26758.68
23:49:31|26758.68
23:49:32|26758.68
23:49:34|26758.67
23:49:34|26758.67
23:49:36|26758.67
23:49:36|26758.68
23:49:38|26758.67
23:49:38|26755.74
23:49:40|26755.67
23:49:41|26755.67
23:49:42|26755.67
23:49:42|26755.68
23:49:43|26755.68
23:49:44|26755.67
23:49:45|26755.68
23:49:46|26755.67
23:49:47|26755.67
23:49:48|26755.67
23:49:49|26755.67
23:49:50|26755.67
23:49:52|26755.67
23:49:53|26755.68
23:49:54|26755.68
23:49:55|26755.68
23:49:56|26755.68
23:49:57|26755.67
23:49:58|26755.68
23:49:59|26755.68
23:50:00|26755.68
23:50:01|26755.68
23:50:02|26755.68
23:50:03|26757.97
23:50:04|26757.97
23:50:05|26757.97
23:50:06|26757.97
23:50:07|26757.98
23:50:08|26757.97
23:50:09|26757.97
23:50:10|26757.97
23:50:11|26757.97
23:50:13|26757.97
23:50:13|26757.97
23:50:15|26757.97
23:50:16|26757.98
23:50:17|26757.98
23:50:18|26759.18
23:50:18|26759.9
23:50:20|26759.97
23:50:21|26761.9
23:50:22|26765.25
23:50:23|26766.71
23:50:23|26766.76
23:50:25|26766.91
23:50:26|26766.9
23:50:27|26766.91
23:50:28|26766.91
23:50:29|26766.77
23:50:30|26766.77
23:50:31|26766.76
23:50:31|26766.77
23:50:33|26766.76
23:50:34|26765.63
23:50:35|26765.63
23:50:36|26765.63
23:50:37|26765.62
23:50:38|26765.62
23:50:39|26755.67
23:50:40|26755.68
23:50:41|26755.67
23:50:41|26755.68
23:50:43|26755.68
23:50:44|26755.68
23:50:45|26755.68
23:50:46|26755.68
23:50:47|26755.68
23:50:48|26755.68
23:50:49|26756.99
23:50:50|26757.01
23:50:50|26758.88
23:50:52|26759.67
23:50:53|26759.67
23:50:53|26759.67
23:50:55|26759.96
23:50:55|26770.65
23:50:56|26770.65
23:50:57|26770.65
23:50:59|26770.64
23:51:00|26770.65
23:51:01|26770.65
23:51:02|26770.64
23:51:03|26770.65
23:51:04|26770.65
23:51:05|26770.65
23:51:06|26770.65
23:51:07|26770.64
23:51:08|26770.64
23:51:09|26775.99
23:51:10|26775.99
23:51:11|26775.99
23:51:12|26776.
23:51:13|26775.99
23:51:14|26775.99
23:51:16|26775.99
23:51:16|26775.99
23:51:17|26776.
23:51:19|26776.
23:51:20|26775.99
23:51:21|26775.99
23:51:22|26775.99
23:51:23|26775.99
23:51:24|26776.
23:51:25|26775.99
23:51:26|26775.99
23:51:27|26776.
23:51:28|26776.
23:51:29|26776.
23:51:30|26775.99
23:51:31|26775.99
23:51:32|26775.99
23:51:33|26776.
23:51:34|26775.99
23:51:35|26772.37
23:51:36|26772.37
23:51:37|26772.36
23:51:38|26772.36
23:51:39|26772.36
23:51:40|26772.36
23:51:40|26772.37
23:51:42|26772.37
23:51:43|26772.36
23:51:44|26772.36
23:51:45|26772.36
23:51:45|26772.36
23:51:47|26772.37
23:51:48|26772.36
23:51:49|26772.37
23:51:50|26772.37
23:51:51|26772.37
23:51:52|26772.36
23:51:53|26772.36
23:51:53|26772.37
23:51:55|26772.37
23:51:56|26772.36
23:51:57|26772.37
23:51:58|26772.37
23:51:58|26772.37
23:52:00|26772.36
23:52:01|26772.37
23:52:02|26772.37
23:52:03|26772.36
23:52:04|26772.37
23:52:05|26772.36
23:52:06|26772.36
23:52:07|26772.36
23:52:08|26772.37
23:52:09|26772.36
23:52:10|26772.36
23:52:11|26769.16
23:52:12|26762.8
23:52:13|26762.8
23:52:14|26762.8
23:52:15|26762.8
23:52:17|26762.79
23:52:17|26762.8
23:52:18|26762.79
23:52:19|26762.8
23:52:21|26762.8
23:52:21|26762.79
23:52:23|26762.8
23:52:24|26762.8
23:52:25|26762.8
23:52:26|26762.8
23:52:27|26762.79
23:52:28|26762.79
23:52:29|26762.79
23:52:30|26762.79
23:52:31|26762.8
23:52:32|26762.8
23:52:33|26762.79
23:52:34|26762.79
23:52:34|26769.5
23:52:36|26769.55
23:52:37|26769.55
23:52:37|26769.55
23:52:39|26769.54
23:52:40|26769.55
23:52:41|26771.31
23:52:42|26771.31
23:52:43|26771.31
23:52:44|26771.31
23:52:45|26771.31
23:52:46|26771.31
23:52:47|26771.3
23:52:48|26771.31
23:52:49|26771.31
23:52:50|26771.31
23:52:50|26771.31
23:52:52|26771.31
23:52:52|26771.31
23:52:54|26771.31
23:52:55|26771.3
23:52:56|26771.3
23:52:57|26771.31
23:52:58|26771.31
23:52:58|26771.3
23:53:00|26772.36
23:53:01|26772.36
23:53:02|26772.36
23:53:03|26772.37
23:53:05|26772.37
23:53:05|26772.37
23:53:06|26772.36
23:53:07|26772.36
23:53:08|26772.37
23:53:09|26780.
23:53:10|26779.99
23:53:11|26780.
23:53:12|26780.
23:53:13|26782.17
23:53:14|26782.48
23:53:15|26783.43
23:53:17|26783.44
23:53:18|26783.43
23:53:19|26783.43
23:53:20|26783.44
23:53:21|26783.43
23:53:22|26779.99
23:53:22|26779.99
23:53:24|26780.
23:53:25|26780.
23:53:26|26780.
23:53:27|26779.99
23:53:28|26779.99
23:53:29|26780.
23:53:30|26780.47
23:53:31|26780.58
23:53:32|26780.58
23:53:33|26780.58
23:53:34|26780.58
23:53:35|26780.58
23:53:36|26780.58
23:53:37|26783.45
23:53:39|26783.62
23:53:39|26783.63
23:53:40|26783.62
23:53:41|26783.64
23:53:42|26783.83
23:53:43|26789.99
23:53:44|26792.9
23:53:45|26792.91
23:53:46|26792.9
23:53:47|26792.9
23:53:48|26792.9
23:53:49|26792.91
23:53:50|26792.91
23:53:51|26792.91
23:53:52|26794.77
23:53:53|26798.43
23:53:54|26798.75
23:53:55|26798.75
23:53:56|26798.75
23:53:57|26798.75
23:53:58|26798.75
23:53:59|26798.75
23:54:00|26799.99
23:54:01|26800.
23:54:02|26799.99
23:54:03|26799.99
23:54:05|26800.
23:54:05|26799.99
23:54:06|26799.99
23:54:08|26799.99
23:54:09|26790.
23:54:10|26790.
23:54:10|26790.
23:54:11|26789.73
23:54:13|26784.32
23:54:13|26781.96
23:54:14|26780.69
23:54:15|26780.7
23:54:17|26780.
23:54:17|26780.
23:54:19|26780.
23:54:20|26780.01
23:54:21|26780.
23:54:22|26780.
23:54:23|26780.
23:54:24|26781.26
23:54:25|26781.26
23:54:26|26781.26
23:54:27|26781.28
23:54:28|26781.28
23:54:29|26783.9
23:54:30|26786.68
23:54:31|26786.68
23:54:32|26786.67
23:54:34|26788.02
23:54:34|26788.02
23:54:35|26788.02
23:54:36|26788.01
23:54:37|26792.01
23:54:38|26792.02
23:54:39|26792.01
23:54:41|26792.02
23:54:41|26792.02
23:54:42|26792.01
23:54:43|26792.01
23:54:44|26792.02
23:54:45|26792.01
23:54:46|26792.02
23:54:47|26805.05
23:54:48|26806.1
23:54:49|26806.48
23:54:50|26806.49
23:54:51|26806.49
23:54:52|26806.49
23:54:53|26806.49
23:54:54|26806.49
23:54:55|26801.81
23:54:56|26801.71
23:54:57|26801.72
23:54:58|26801.71
23:54:59|26801.72
23:55:00|26801.71
23:55:01|26801.72
23:55:02|26801.71
23:55:03|26801.72
23:55:04|26801.72
23:55:05|26801.72
23:55:06|26801.72
23:55:07|26801.72
23:55:08|26801.72
23:55:09|26801.71
23:55:10|26801.71
23:55:11|26801.71
23:55:12|26801.71
23:55:13|26801.71
23:55:14|26802.72
23:55:15|26802.72
23:55:16|26802.73
23:55:17|26802.73
23:55:19|26802.73
23:55:20|26802.73
23:55:21|26802.73
23:55:22|26802.73
23:55:23|26802.72
23:55:24|26802.72
23:55:25|26802.73
23:55:26|26806.49
23:55:27|26806.49
23:55:29|26806.5
23:55:30|26806.5
23:55:31|26806.5
23:55:32|26806.49
23:55:33|26806.5
23:55:34|26806.49
23:55:35|26806.5
23:55:36|26806.5
23:55:37|26806.5
23:55:38|26806.5
23:55:39|26806.49
23:55:40|26806.49
23:55:41|26806.49
23:55:42|26806.5
23:55:43|26806.5
23:55:44|26806.49
23:55:45|26806.5
23:55:46|26806.49
23:55:47|26806.49
23:55:48|26806.5
23:55:49|26806.5
23:55:50|26806.49
23:55:51|26803.78
23:55:52|26803.78
23:55:53|26803.79
23:55:54|26803.78
23:55:55|26803.78
23:55:56|26801.71
23:55:57|26801.71
23:55:58|26799.42
23:55:59|26796.4
23:56:00|26796.41
23:56:01|26796.41
23:56:02|26796.4
23:56:03|26796.41
23:56:04|26796.4
23:56:05|26796.41
23:56:06|26796.41
23:56:07|26796.41
23:56:08|26796.4
23:56:09|26796.41
23:56:10|26796.4
23:56:11|26796.41
23:56:12|26796.41
23:56:13|26796.41
23:56:15|26796.41
23:56:15|26796.41
23:56:16|26796.41
23:56:17|26796.4
23:56:18|26796.4
23:56:19|26796.41
23:56:21|26796.4
23:56:22|26796.41
23:56:23|26796.41
23:56:24|26796.41
23:56:25|26796.4
23:56:26|26796.4
23:56:27|26796.4
23:56:28|26792.44
23:56:29|26792.44
23:56:30|26792.44
23:56:31|26792.44
23:56:32|26791.4
23:56:33|26791.41
23:56:34|26791.41
23:56:35|26791.41
23:56:36|26789.92
23:56:37|26789.92
23:56:38|26789.92
23:56:39|26789.91
23:56:40|26789.91
23:56:41|26789.91
23:56:42|26789.76
23:56:43|26789.76
23:56:44|26789.76
23:56:45|26788.01
23:56:46|26788.
23:56:47|26787.96
23:56:48|26787.96
23:56:49|26787.96
23:56:50|26787.97
23:56:51|26787.96
23:56:52|26787.96
23:56:53|26787.96
23:56:54|26787.96
23:56:55|26787.97
23:56:56|26787.97
23:56:57|26787.97
23:56:58|26787.96
23:56:59|26787.96
23:57:00|26787.96
23:57:01|26787.96
23:57:02|26787.96
23:57:03|26787.96
23:57:04|26787.97
23:57:05|26787.96
23:57:06|26787.97
23:57:07|26787.97
23:57:08|26787.96
23:57:09|26787.97
23:57:10|26787.96
23:57:11|26787.96
23:57:12|26787.96
23:57:13|26787.96
23:57:14|26787.96
23:57:15|26787.96
23:57:16|26787.96
23:57:17|26787.97
23:57:18|26787.96
23:57:19|26787.96
23:57:20|26787.97
23:57:21|26787.96
23:57:23|26788.01
23:57:23|26788.01
23:57:25|26789.9
23:57:25|26789.97
23:57:26|26792.88
23:57:27|26793.29
23:57:29|26793.76
23:57:29|26793.76
23:57:31|26793.75
23:57:32|26793.75
23:57:33|26793.76
23:57:34|26793.76
23:57:35|26793.75
23:57:36|26793.75
23:57:37|26793.75
23:57:37|26793.76
23:57:38|26793.75
23:57:39|26793.75
23:57:40|26793.75
23:57:42|26793.75
23:57:43|26793.04
23:57:44|26793.04
23:57:44|26793.03
23:57:46|26793.03
23:57:46|26793.04
23:57:47|26793.03
23:57:49|26793.03
23:57:49|26793.03
23:57:50|26787.96
23:57:52|26787.94
23:57:53|26787.95
23:57:54|26787.95
23:57:54|26787.94
23:57:55|26787.94
23:57:57|26787.94
23:57:57|26787.92
23:57:58|26785.27
23:58:00|26785.27
23:58:00|26782.1
23:58:01|26782.09
23:58:03|26782.09
23:58:04|26782.09
23:58:05|26782.09
23:58:06|26782.09
23:58:07|26782.08
23:58:08|26782.09
23:58:09|26782.09
23:58:10|26782.09
23:58:11|26782.09
23:58:12|26782.09
23:58:13|26782.09
23:58:14|26782.09
23:58:15|26782.09
23:58:16|26782.09
23:58:17|26782.09
23:58:18|26782.09
23:58:19|26782.08
23:58:20|26782.08
23:58:21|26782.08
23:58:23|26782.08
23:58:24|26782.08
23:58:24|26784.65
23:58:26|26784.64
23:58:27|26784.65
23:58:28|26787.96
23:58:29|26787.96
23:58:30|26787.96
23:58:31|26787.96
23:58:32|26787.96
23:58:33|26787.96
23:58:34|26787.96
23:58:35|26787.95
23:58:36|26787.96
23:58:37|26787.95
23:58:38|26787.95
23:58:39|26787.96
23:58:40|26787.95
23:58:41|26787.95
23:58:42|26787.95
23:58:43|26787.95
23:58:44|26787.95
23:58:45|26787.96
23:58:46|26787.95
23:58:47|26787.96
23:58:48|26787.95
23:58:49|26787.95
23:58:50|26787.96
23:58:51|26787.96
23:58:52|26787.96
23:58:53|26787.96
23:58:54|26787.96
23:58:55|26787.95
23:58:56|26787.96
23:58:57|26787.96
23:58:58|26787.95
23:58:59|26787.96
23:59:00|26787.95
23:59:01|26787.95
23:59:02|26787.95
23:59:03|26787.95
23:59:04|26787.96
23:59:05|26787.96
23:59:06|26787.96
23:59:07|26787.95
23:59:08|26787.96
23:59:09|26787.96
23:59:10|26792.28
23:59:11|26792.29
23:59:12|26792.37
23:59:13|26795.95
23:59:14|26795.95
23:59:15|26795.95
23:59:16|26795.94
23:59:17|26795.95
23:59:18|26795.95
23:59:19|26795.95
23:59:20|26795.95
23:59:21|26795.95
23:59:22|26795.94
23:59:24|26795.95
23:59:25|26795.95
23:59:25|26795.94
23:59:27|26795.94
23:59:28|26795.95
23:59:29|26795.95
23:59:30|26795.94
23:59:31|26795.95
23:59:32|26795.95
23:59:33|26795.95
23:59:33|26795.94
23:59:35|26795.94
23:59:36|26795.94
23:59:37|26795.95
23:59:38|26795.94
23:59:38|26795.94
23:59:40|26795.95
23:59:41|26795.94
23:59:42|26795.01
23:59:42|26795.
23:59:44|26795.01
23:59:45|26795.
23:59:45|26795.01
23:59:47|26795.01
23:59:47|26795.01
23:59:49|26795.
23:59:49|26795.
23:59:50|26795.01
23:59:51|26795.
23:59:52|26795.
23:59:54|26795.
23:59:54|26795.01
23:59:56|26795.01
23:59:56|26795.
23:59:57|26795.
23:59:59|26795.01