00:00:00|27598.75
00:00:01|27598.74
00:00:02|27598.74
00:00:04|27598.75
00:00:05|27598.75
00:00:06|27598.74
00:00:06|27598.74
00:00:07|27598.75
00:00:09|27598.74
00:00:10|27598.74
00:00:11|27598.74
00:00:12|27598.74
00:00:13|27598.75
00:00:14|27598.74
00:00:15|27598.75
00:00:16|27602.73
00:00:16|27602.72
00:00:18|27602.72
00:00:19|27602.72
00:00:20|27600.26
00:00:22|27600.27
00:00:22|27600.26
00:00:23|27600.26
00:00:24|27600.26
00:00:25|27600.26
00:00:26|27600.26
00:00:27|27600.27
00:00:28|27600.26
00:00:29|27600.26
00:00:30|27600.27
00:00:31|27600.27
00:00:32|27600.26
00:00:33|27600.27
00:00:34|27600.27
00:00:35|27600.26
00:00:36|27600.27
00:00:37|27600.26
00:00:38|27600.27
00:00:39|27600.26
00:00:40|27600.27
00:00:41|27600.27
00:00:42|27600.26
00:00:44|27600.26
00:00:45|27600.27
00:00:46|27600.27
00:00:47|27600.27
00:00:48|27600.26
00:00:49|27600.26
00:00:50|27594.63
00:00:52|27594.64
00:00:52|27594.63
00:00:53|27594.63
00:00:54|27594.64
00:00:55|27594.63
00:00:56|27594.63
00:00:57|27594.64
00:00:58|27594.64
00:00:59|27594.63
00:01:00|27594.64
00:01:01|27594.63
00:01:02|27594.64
00:01:03|27594.63
00:01:04|27594.63
00:01:05|27594.63
00:01:06|27594.63
00:01:07|27594.64
00:01:08|27594.63
00:01:09|27594.63
00:01:10|27594.64
00:01:11|27594.64
00:01:12|27594.64
00:01:13|27594.63
00:01:14|27594.63
00:01:15|27594.63
00:01:16|27594.63
00:01:17|27594.63
00:01:18|27594.64
00:01:20|27594.64
00:01:20|27594.64
00:01:21|27594.64
00:01:22|27594.64
00:01:24|27594.64
00:01:25|27594.63
00:01:26|27594.63
00:01:26|27594.64
00:01:27|27594.63
00:01:29|27594.63
00:01:30|27594.63
00:01:31|27594.63
00:01:32|27594.63
00:01:33|27594.63
00:01:34|27587.25
00:01:35|27587.25
00:01:36|27585.99
00:01:37|27585.94
00:01:38|27585.94
00:01:39|27585.95
00:01:40|27585.94
00:01:41|27585.9
00:01:42|27583.87
00:01:43|27583.86
00:01:44|27576.72
00:01:46|27576.72
00:01:46|27576.73
00:01:47|27576.72
00:01:49|27576.73
00:01:50|27576.73
00:01:51|27576.72
00:01:52|27576.72
00:01:53|27576.72
00:01:54|27576.72
00:01:55|27582.77
00:01:56|27582.77
00:01:57|27583.77
00:01:58|27580.51
00:01:59|27580.52
00:02:00|27580.51
00:02:01|27580.52
00:02:02|27580.51
00:02:03|27580.52
00:02:04|27580.51
00:02:05|27580.52
00:02:06|27580.51
00:02:07|27580.52
00:02:08|27580.51
00:02:09|27580.51
00:02:10|27580.52
00:02:11|27580.51
00:02:12|27580.51
00:02:13|27596.49
00:02:14|27596.49
00:02:15|27596.49
00:02:16|27596.49
00:02:17|27596.5
00:02:18|27594.11
00:02:19|27594.02
00:02:20|27592.92
00:02:21|27592.92
00:02:22|27591.64
00:02:23|27591.64
00:02:24|27593.09
00:02:25|27593.09
00:02:26|27593.58
00:02:27|27595.52
00:02:29|27604.13
00:02:29|27604.7
00:02:30|27604.7
00:02:31|27604.71
00:02:32|27604.74
00:02:33|27604.75
00:02:34|27604.74
00:02:35|27604.75
00:02:36|27604.78
00:02:38|27604.77
00:02:38|27604.77
00:02:39|27604.78
00:02:41|27604.77
00:02:42|27604.78
00:02:43|27604.75
00:02:43|27604.41
00:02:44|27604.4
00:02:46|27604.4
00:02:47|27604.4
00:02:48|27600.01
00:02:49|27600.
00:02:50|27598.69
00:02:51|27600.04
00:02:52|27600.03
00:02:53|27600.06
00:02:55|27600.22
00:02:55|27600.22
00:02:56|27600.23
00:02:57|27600.23
00:02:58|27600.23
00:02:59|27600.22
00:03:00|27601.27
00:03:01|27601.59
00:03:02|27602.89
00:03:03|27602.88
00:03:04|27602.88
00:03:05|27602.89
00:03:06|27602.89
00:03:07|27602.88
00:03:08|27601.97
00:03:09|27601.96
00:03:10|27601.96
00:03:11|27601.96
00:03:12|27601.85
00:03:13|27600.06
00:03:15|27600.07
00:03:15|27600.06
00:03:17|27600.06
00:03:18|27600.06
00:03:19|27600.07
00:03:20|27600.07
00:03:20|27600.07
00:03:22|27600.07
00:03:22|27600.06
00:03:24|27600.06
00:03:25|27600.06
00:03:25|27600.06
00:03:27|27600.06
00:03:27|27600.06
00:03:28|27600.06
00:03:30|27600.07
00:03:31|27600.07
00:03:31|27600.07
00:03:32|27600.06
00:03:34|27600.06
00:03:35|27600.07
00:03:35|27600.06
00:03:37|27600.06
00:03:38|27600.06
00:03:39|27600.07
00:03:39|27600.06
00:03:40|27598.14
00:03:41|27596.01
00:03:42|27596.01
00:03:44|27596.
00:03:44|27596.
00:03:46|27596.01
00:03:46|27596.
00:03:48|27596.
00:03:49|27596.01
00:03:50|27596.
00:03:51|27596.
00:03:52|27596.
00:03:54|27596.
00:03:54|27596.
00:03:55|27596.
00:03:57|27596.
00:03:57|27596.
00:03:58|27596.01
00:03:59|27596.01
00:04:00|27596.
00:04:02|27596.
00:04:02|27596.
00:04:03|27596.
00:04:04|27596.
00:04:05|27598.52
00:04:06|27598.52
00:04:07|27598.52
00:04:08|27592.89
00:04:09|27587.05
00:04:10|27585.92
00:04:12|27585.9
00:04:12|27585.91
00:04:13|27588.99
00:04:14|27589.01
00:04:16|27592.29
00:04:17|27594.21
00:04:18|27596.34
00:04:19|27596.34
00:04:20|27596.34
00:04:21|27596.34
00:04:22|27596.34
00:04:23|27596.33
00:04:24|27596.34
00:04:25|27596.34
00:04:26|27596.34
00:04:27|27596.35
00:04:28|27596.36
00:04:29|27596.37
00:04:30|27596.37
00:04:31|27596.85
00:04:32|27596.85
00:04:33|27596.89
00:04:34|27596.88
00:04:35|27596.88
00:04:36|27596.89
00:04:37|27596.89
00:04:38|27596.88
00:04:39|27596.88
00:04:40|27596.88
00:04:41|27596.88
00:04:42|27596.89
00:04:43|27596.89
00:04:44|27596.88
00:04:45|27596.36
00:04:46|27590.77
00:04:48|27590.77
00:04:49|27590.77
00:04:50|27590.78
00:04:51|27590.78
00:04:52|27590.77
00:04:53|27590.78
00:04:54|27590.77
00:04:56|27590.78
00:04:56|27590.78
00:04:57|27590.78
00:04:58|27590.77
00:04:59|27590.78
00:05:00|27590.78
00:05:01|27587.61
00:05:02|27587.45
00:05:03|27584.43
00:05:04|27584.43
00:05:05|27584.42
00:05:06|27584.43
00:05:07|27584.42
00:05:08|27586.22
00:05:09|27586.21
00:05:10|27586.21
00:05:11|27586.21
00:05:12|27586.21
00:05:13|27586.21
00:05:14|27586.21
00:05:15|27586.21
00:05:16|27586.21
00:05:17|27586.22
00:05:18|27586.21
00:05:19|27586.21
00:05:21|27594.22
00:05:22|27594.23
00:05:23|27594.22
00:05:23|27591.44
00:05:25|27591.38
00:05:26|27591.38
00:05:26|27584.13
00:05:27|27581.63
00:05:29|27577.1
00:05:30|27577.1
00:05:31|27577.11
00:05:32|27577.1
00:05:33|27577.68
00:05:33|27577.77
00:05:35|27577.77
00:05:36|27577.77
00:05:36|27577.78
00:05:37|27577.78
00:05:39|27581.15
00:05:40|27581.15
00:05:41|27581.15
00:05:41|27581.15
00:05:43|27582.93
00:05:44|27585.28
00:05:45|27585.29
00:05:46|27585.38
00:05:47|27585.38
00:05:48|27585.39
00:05:49|27585.39
00:05:50|27585.39
00:05:52|27589.02
00:05:52|27589.01
00:05:53|27589.01
00:05:54|27589.01
00:05:56|27589.01
00:05:57|27589.01
00:05:58|27589.01
00:05:59|27589.01
00:06:00|27589.02
00:06:01|27589.01
00:06:02|27586.91
00:06:04|27585.29
00:06:04|27585.29
00:06:05|27585.28
00:06:06|27585.28
00:06:08|27585.29
00:06:08|27585.29
00:06:09|27585.29
00:06:10|27585.28
00:06:11|27585.29
00:06:12|27585.29
00:06:14|27585.29
00:06:15|27585.28
00:06:16|27585.28
00:06:16|27585.28
00:06:17|27585.28
00:06:19|27585.27
00:06:20|27584.98
00:06:21|27584.99
00:06:22|27584.98
00:06:23|27584.99
00:06:24|27584.98
00:06:25|27584.99
00:06:26|27584.99
00:06:27|27584.98
00:06:28|27584.98
00:06:29|27584.98
00:06:30|27584.99
00:06:31|27584.99
00:06:32|27584.98
00:06:33|27584.98
00:06:34|27584.98
00:06:35|27584.99
00:06:36|27584.99
00:06:37|27584.98
00:06:37|27584.98
00:06:39|27584.98
00:06:40|27584.98
00:06:41|27584.98
00:06:42|27584.98
00:06:43|27584.98
00:06:43|27584.99
00:06:45|27584.98
00:06:46|27584.98
00:06:47|27584.98
00:06:47|27584.98
00:06:49|27584.98
00:06:50|27584.98
00:06:51|27584.99
00:06:53|27588.67
00:06:54|27588.67
00:06:55|27588.67
00:06:56|27588.67
00:06:57|27588.67
00:06:58|27598.51
00:06:59|27598.52
00:07:00|27599.29
00:07:01|27599.29
00:07:02|27599.28
00:07:03|27599.28
00:07:04|27599.28
00:07:05|27599.29
00:07:06|27599.29
00:07:07|27599.28
00:07:09|27599.29
00:07:09|27599.29
00:07:10|27600.
00:07:11|27599.99
00:07:12|27600.
00:07:13|27600.
00:07:14|27600.
00:07:15|27600.
00:07:16|27599.99
00:07:17|27599.99
00:07:18|27599.99
00:07:19|27599.28
00:07:20|27599.28
00:07:21|27599.28
00:07:22|27599.28
00:07:23|27599.29
00:07:24|27599.28
00:07:25|27599.28
00:07:26|27599.28
00:07:27|27598.13
00:07:28|27597.9
00:07:29|27595.21
00:07:30|27595.2
00:07:31|27595.2
00:07:32|27595.2
00:07:33|27595.21
00:07:34|27595.2
00:07:35|27595.2
00:07:36|27595.2
00:07:37|27595.21
00:07:38|27595.2
00:07:39|27595.2
00:07:40|27595.2
00:07:41|27595.2
00:07:42|27595.2
00:07:43|27595.2
00:07:44|27595.21
00:07:45|27595.2
00:07:46|27595.2
00:07:47|27595.21
00:07:48|27596.69
00:07:49|27596.71
00:07:51|27596.71
00:07:51|27596.72
00:07:53|27596.72
00:07:54|27596.72
00:07:55|27598.39
00:07:56|27599.
00:07:57|27599.
00:07:58|27599.
00:07:59|27599.07
00:08:00|27599.53
00:08:01|27599.53
00:08:02|27599.52
00:08:03|27599.53
00:08:04|27599.52
00:08:05|27599.53
00:08:06|27599.52
00:08:07|27599.53
00:08:08|27599.53
00:08:09|27599.52
00:08:10|27599.52
00:08:11|27599.52
00:08:12|27599.52
00:08:13|27599.52
00:08:14|27599.52
00:08:15|27599.52
00:08:16|27599.53
00:08:17|27599.53
00:08:18|27599.53
00:08:19|27599.52
00:08:20|27599.53
00:08:21|27599.53
00:08:22|27599.53
00:08:23|27599.99
00:08:24|27600.
00:08:25|27600.
00:08:26|27600.
00:08:27|27600.
00:08:28|27600.
00:08:29|27600.
00:08:30|27599.99
00:08:31|27599.99
00:08:32|27600.
00:08:33|27599.99
00:08:34|27599.99
00:08:35|27599.99
00:08:36|27600.
00:08:37|27600.
00:08:38|27599.99
00:08:39|27599.99
00:08:40|27600.
00:08:41|27600.
00:08:42|27599.99
00:08:43|27600.
00:08:44|27599.99
00:08:45|27599.99
00:08:46|27599.99
00:08:47|27599.99
00:08:48|27599.99
00:08:49|27599.99
00:08:50|27599.99
00:08:51|27599.99
00:08:53|27600.
00:08:53|27600.
00:08:55|27599.99
00:08:56|27599.99
00:08:57|27599.99
00:08:58|27599.99
00:08:59|27600.
00:09:00|27599.99
00:09:01|27599.99
00:09:02|27600.
00:09:03|27599.99
00:09:04|27599.99
00:09:05|27600.
00:09:06|27600.
00:09:07|27599.99
00:09:08|27598.48
00:09:09|27596.38
00:09:10|27596.38
00:09:11|27593.1
00:09:12|27593.1
00:09:14|27593.1
00:09:15|27593.1
00:09:16|27593.1
00:09:16|27590.59
00:09:17|27590.59
00:09:18|27590.59
00:09:19|27588.59
00:09:21|27588.59
00:09:22|27588.62
00:09:23|27588.62
00:09:23|27589.62
00:09:24|27596.84
00:09:26|27596.84
00:09:27|27596.84
00:09:28|27596.85
00:09:29|27595.52
00:09:30|27595.5
00:09:31|27595.5
00:09:31|27595.49
00:09:33|27595.49
00:09:34|27593.01
00:09:34|27592.31
00:09:35|27592.31
00:09:37|27592.3
00:09:38|27592.3
00:09:38|27592.3
00:09:40|27592.3
00:09:40|27592.3
00:09:42|27592.3
00:09:43|27592.3
00:09:44|27589.38
00:09:45|27589.38
00:09:46|27589.39
00:09:47|27589.39
00:09:48|27589.39
00:09:49|27589.39
00:09:50|27589.38
00:09:51|27589.39
00:09:52|27589.38
00:09:52|27589.39
00:09:54|27589.39
00:09:55|27589.38
00:09:56|27589.39
00:09:57|27589.38
00:09:59|27589.38
00:09:59|27589.39
00:10:00|27589.39
00:10:01|27589.39
00:10:02|27589.38
00:10:04|27589.39
00:10:05|27589.38
00:10:06|27589.38
00:10:07|27589.38
00:10:08|27589.39
00:10:09|27589.38
00:10:10|27589.39
00:10:11|27589.39
00:10:12|27589.38
00:10:13|27589.38
00:10:14|27589.39
00:10:15|27589.39
00:10:16|27589.4
00:10:17|27589.39
00:10:19|27589.4
00:10:19|27589.39
00:10:21|27591.48
00:10:23|27592.87
00:10:23|27592.87
00:10:24|27592.87
00:10:26|27592.86
00:10:27|27592.86
00:10:27|27592.86
00:10:29|27592.87
00:10:30|27592.86
00:10:31|27592.87
00:10:33|27592.86
00:10:33|27592.86
00:10:34|27592.86
00:10:35|27592.86
00:10:36|27592.86
00:10:37|27592.86
00:10:38|27592.87
00:10:39|27592.87
00:10:40|27592.86
00:10:41|27592.87
00:10:42|27592.87
00:10:43|27592.86
00:10:45|27592.87
00:10:46|27592.87
00:10:46|27592.87
00:10:49|27592.87
00:10:49|27592.86
00:10:50|27592.86
00:10:51|27592.87
00:10:52|27592.86
00:10:53|27592.86
00:10:54|27592.87
00:10:55|27592.86
00:10:56|27592.87
00:10:57|27592.87
00:10:58|27592.87
00:10:59|27604.22
00:11:00|27604.22
00:11:01|27604.22
00:11:02|27604.22
00:11:03|27604.22
00:11:04|27601.85
00:11:05|27601.85
00:11:06|27601.85
00:11:08|27601.85
00:11:08|27601.86
00:11:10|27601.86
00:11:11|27601.86
00:11:11|27601.86
00:11:13|27601.86
00:11:14|27601.86
00:11:15|27601.86
00:11:16|27600.72
00:11:18|27594.4
00:11:19|27594.39
00:11:20|27594.39
00:11:22|27594.39
00:11:23|27594.39
00:11:23|27594.39
00:11:25|27594.39
00:11:26|27594.98
00:11:27|27595.21
00:11:28|27595.21
00:11:29|27595.22
00:11:30|27599.39
00:11:31|27601.51
00:11:32|27601.51
00:11:32|27601.51
00:11:34|27601.52
00:11:35|27601.52
00:11:36|27601.52
00:11:37|27601.51
00:11:38|27601.52
00:11:39|27601.52
00:11:40|27601.51
00:11:41|27601.52
00:11:42|27601.52
00:11:43|27601.51
00:11:45|27601.51
00:11:45|27601.51
00:11:46|27598.95
00:11:47|27598.95
00:11:48|27598.95
00:11:49|27598.96
00:11:50|27598.95
00:11:51|27598.96
00:11:52|27598.96
00:11:53|27600.01
00:11:54|27600.01
00:11:55|27600.
00:11:56|27600.01
00:11:57|27600.01
00:11:58|27600.
00:11:59|27600.01
00:12:00|27600.01
00:12:01|27600.01
00:12:02|27600.
00:12:03|27600.01
00:12:04|27600.01
00:12:05|27600.01
00:12:06|27600.01
00:12:07|27600.01
00:12:08|27600.
00:12:09|27600.
00:12:10|27600.
00:12:11|27600.
00:12:12|27600.
00:12:13|27600.
00:12:14|27600.
00:12:16|27600.01
00:12:17|27598.12
00:12:18|27591.57
00:12:19|27588.01
00:12:20|27583.61
00:12:21|27583.61
00:12:22|27583.62
00:12:23|27584.11
00:12:24|27584.11
00:12:25|27584.11
00:12:26|27584.11
00:12:27|27584.1
00:12:28|27584.1
00:12:29|27584.1
00:12:30|27584.1
00:12:31|27584.11
00:12:32|27584.1
00:12:33|27584.1
00:12:34|27584.1
00:12:35|27584.1
00:12:36|27584.1
00:12:37|27584.11
00:12:38|27586.2
00:12:39|27586.2
00:12:40|27586.21
00:12:41|27586.21
00:12:42|27586.2
00:12:43|27586.2
00:12:44|27586.21
00:12:45|27586.2
00:12:46|27586.2
00:12:47|27584.55
00:12:48|27584.33
00:12:49|27584.33
00:12:50|27584.32
00:12:51|27584.33
00:12:52|27584.33
00:12:53|27584.32
00:12:54|27584.32
00:12:55|27584.18
00:12:56|27584.17
00:12:57|27584.1
00:12:58|27584.11
00:12:59|27584.1
00:13:00|27582.73
00:13:01|27582.24
00:13:03|27582.24
00:13:03|27582.24
00:13:05|27582.24
00:13:05|27582.25
00:13:06|27582.24
00:13:07|27582.24
00:13:08|27582.24
00:13:10|27579.93
00:13:11|27580.51
00:13:11|27580.63
00:13:12|27580.64
00:13:13|27580.64
00:13:15|27580.65
00:13:16|27580.64
00:13:17|27580.64
00:13:18|27580.65
00:13:19|27584.79
00:13:21|27585.33
00:13:21|27585.83
00:13:23|27585.95
00:13:24|27585.96
00:13:25|27585.97
00:13:26|27591.35
00:13:27|27596.07
00:13:27|27597.82
00:13:29|27597.83
00:13:30|27597.83
00:13:31|27597.83
00:13:32|27597.83
00:13:33|27597.82
00:13:34|27597.82
00:13:35|27597.83
00:13:36|27597.82
00:13:37|27597.82
00:13:38|27597.82
00:13:39|27597.82
00:13:40|27597.83
00:13:41|27597.82
00:13:41|27597.82
00:13:43|27597.82
00:13:44|27597.82
00:13:44|27597.83
00:13:46|27597.83
00:13:47|27597.82
00:13:47|27597.82
00:13:49|27597.82
00:13:49|27597.82
00:13:51|27597.83
00:13:52|27597.83
00:13:53|27597.84
00:13:53|27597.83
00:13:55|27597.84
00:13:56|27597.83
00:13:57|27597.83
00:13:58|27597.83
00:13:58|27597.84
00:14:00|27597.83
00:14:01|27597.83
00:14:02|27597.84
00:14:03|27597.83
00:14:04|27597.83
00:14:04|27592.42
00:14:06|27592.43
00:14:07|27592.42
00:14:08|27592.42
00:14:09|27592.42
00:14:09|27592.42
00:14:11|27592.42
00:14:12|27592.43
00:14:12|27592.42
00:14:13|27592.42
00:14:15|27592.43
00:14:16|27592.42
00:14:17|27592.42
00:14:19|27592.43
00:14:19|27591.53
00:14:21|27591.5
00:14:22|27591.5
00:14:23|27591.48
00:14:24|27591.41
00:14:25|27591.42
00:14:26|27591.41
00:14:27|27591.41
00:14:28|27591.42
00:14:29|27591.42
00:14:30|27591.41
00:14:31|27591.41
00:14:32|27591.41
00:14:33|27591.42
00:14:34|27591.41
00:14:35|27591.41
00:14:36|27591.42
00:14:37|27591.36
00:14:37|27590.68
00:14:39|27590.67
00:14:40|27590.67
00:14:41|27590.68
00:14:41|27590.68
00:14:43|27590.67
00:14:44|27590.67
00:14:45|27590.67
00:14:46|27590.67
00:14:47|27590.67
00:14:48|27590.66
00:14:49|27590.65
00:14:50|27590.65
00:14:51|27590.63
00:14:52|27590.64
00:14:53|27590.63
00:14:54|27590.68
00:14:55|27593.81
00:14:56|27593.88
00:14:57|27593.92
00:14:58|27593.92
00:14:59|27593.92
00:15:00|27593.92
00:15:01|27593.92
00:15:02|27593.92
00:15:03|27593.92
00:15:04|27593.92
00:15:05|27593.93
00:15:06|27593.92
00:15:07|27593.92
00:15:08|27593.93
00:15:09|27593.92
00:15:10|27593.92
00:15:11|27593.92
00:15:12|27593.93
00:15:13|27591.31
00:15:14|27591.31
00:15:15|27591.32
00:15:16|27591.31
00:15:17|27591.31
00:15:19|27591.31
00:15:20|27591.31
00:15:21|27591.31
00:15:22|27591.31
00:15:23|27587.93
00:15:24|27587.93
00:15:25|27587.93
00:15:26|27587.93
00:15:27|27587.94
00:15:28|27587.93
00:15:29|27587.74
00:15:29|27587.75
00:15:31|27587.75
00:15:32|27587.52
00:15:33|27587.45
00:15:34|27587.45
00:15:35|27586.41
00:15:36|27586.23
00:15:37|27586.07
00:15:38|27585.53
00:15:39|27585.54
00:15:40|27585.53
00:15:42|27585.54
00:15:42|27585.22
00:15:43|27585.22
00:15:44|27584.01
00:15:45|27584.01
00:15:46|27581.62
00:15:47|27581.63
00:15:48|27581.63
00:15:49|27581.62
00:15:50|27581.62
00:15:52|27581.63
00:15:53|27581.63
00:15:54|27581.62
00:15:55|27581.62
00:15:56|27581.62
00:15:57|27581.62
00:15:58|27581.62
00:15:59|27581.63
00:16:00|27581.63
00:16:02|27581.62
00:16:03|27581.64
00:16:04|27582.73
00:16:05|27583.98
00:16:06|27583.99
00:16:07|27583.99
00:16:08|27583.99
00:16:09|27585.5
00:16:10|27585.51
00:16:10|27585.51
00:16:12|27585.52
00:16:13|27585.52
00:16:13|27585.52
00:16:15|27585.51
00:16:16|27585.51
00:16:17|27585.52
00:16:17|27593.95
00:16:19|27596.94
00:16:20|27597.41
00:16:21|27597.59
00:16:23|27597.51
00:16:23|27597.51
00:16:24|27597.51
00:16:26|27597.51
00:16:26|27597.51
00:16:28|27597.51
00:16:29|27597.52
00:16:30|27597.51
00:16:31|27597.51
00:16:32|27597.51
00:16:33|27597.51
00:16:34|27601.12
00:16:34|27605.79
00:16:36|27615.07
00:16:37|27622.66
00:16:38|27579.48
00:16:39|27577.
00:16:40|27582.49
00:16:41|27584.66
00:16:42|27584.66
00:16:43|27583.21
00:16:44|27582.05
00:16:45|27582.04
00:16:46|27584.83
00:16:47|27593.1
00:16:48|27593.1
00:16:49|27593.1
00:16:50|27597.99
00:16:51|27597.99
00:16:52|27597.99
00:16:53|27598.
00:16:55|27598.
00:16:56|27597.99
00:16:57|27598.
00:16:57|27595.98
00:16:59|27595.97
00:17:00|27595.97
00:17:01|27595.96
00:17:02|27595.97
00:17:02|27595.96
00:17:04|27595.97
00:17:05|27596.74
00:17:06|27596.75
00:17:07|27596.75
00:17:08|27596.75
00:17:09|27596.74
00:17:10|27596.75
00:17:11|27589.91
00:17:12|27589.39
00:17:13|27589.4
00:17:14|27578.85
00:17:15|27578.84
00:17:16|27577.01
00:17:17|27577.01
00:17:18|27577.01
00:17:19|27577.01
00:17:20|27577.
00:17:22|27577.
00:17:22|27577.
00:17:23|27577.
00:17:24|27577.01
00:17:26|27578.36
00:17:26|27578.5
00:17:28|27579.34
00:17:28|27580.23
00:17:29|27580.27
00:17:31|27580.27
00:17:31|27580.27
00:17:33|27579.22
00:17:34|27579.21
00:17:34|27579.21
00:17:36|27579.2
00:17:37|27579.2
00:17:38|27579.19
00:17:39|27579.2
00:17:39|27579.19
00:17:41|27579.2
00:17:42|27579.19
00:17:43|27579.2
00:17:43|27579.78
00:17:45|27579.92
00:17:45|27579.92
00:17:46|27579.92
00:17:47|27579.91
00:17:49|27579.92
00:17:49|27579.92
00:17:50|27579.92
00:17:51|27579.91
00:17:53|27579.92
00:17:54|27579.91
00:17:55|27579.92
00:17:56|27579.92
00:17:57|27579.92
00:17:59|27579.92
00:17:59|27579.92
00:18:00|27579.92
00:18:01|27579.92
00:18:03|27579.91
00:18:03|27580.1
00:18:05|27580.2
00:18:05|27581.65
00:18:06|27581.67
00:18:07|27581.67
00:18:08|27581.67
00:18:10|27581.66
00:18:11|27581.66
00:18:12|27581.67
00:18:13|27581.67
00:18:14|27581.67
00:18:15|27581.67
00:18:16|27581.75
00:18:17|27581.75
00:18:18|27581.76
00:18:19|27581.76
00:18:20|27581.76
00:18:21|27581.76
00:18:22|27581.76
00:18:23|27581.75
00:18:24|27581.75
00:18:25|27581.75
00:18:26|27581.75
00:18:27|27581.75
00:18:28|27581.75
00:18:29|27581.75
00:18:30|27581.76
00:18:31|27581.75
00:18:32|27581.75
00:18:33|27581.76
00:18:34|27581.76
00:18:35|27581.75
00:18:36|27581.75
00:18:37|27581.75
00:18:38|27581.76
00:18:39|27581.76
00:18:40|27581.76
00:18:41|27581.76
00:18:42|27581.76
00:18:43|27581.75
00:18:44|27581.76
00:18:45|27581.75
00:18:46|27581.75
00:18:48|27581.75
00:18:48|27581.75
00:18:49|27581.75
00:18:50|27581.76
00:18:52|27581.75
00:18:52|27581.75
00:18:53|27581.75
00:18:54|27581.75
00:18:55|27581.76
00:18:57|27581.75
00:18:58|27581.75
00:18:59|27581.75
00:19:00|27581.75
00:19:01|27581.76
00:19:02|27580.65
00:19:03|27579.83
00:19:04|27579.7
00:19:05|27579.7
00:19:06|27579.7
00:19:07|27579.71
00:19:08|27579.71
00:19:09|27579.71
00:19:10|27579.71
00:19:11|27579.71
00:19:12|27579.71
00:19:13|27579.7
00:19:15|27579.7
00:19:15|27579.7
00:19:16|27579.7
00:19:17|27579.71
00:19:18|27579.71
00:19:19|27579.71
00:19:20|27579.71
00:19:21|27579.7
00:19:22|27579.71
00:19:23|27579.71
00:19:24|27579.7
00:19:25|27579.7
00:19:26|27579.7
00:19:27|27579.71
00:19:28|27579.71
00:19:29|27579.7
00:19:30|27579.71
00:19:31|27579.71
00:19:32|27579.7
00:19:33|27584.67
00:19:34|27584.66
00:19:35|27581.23
00:19:36|27581.21
00:19:37|27581.21
00:19:38|27581.21
00:19:39|27581.22
00:19:40|27581.22
00:19:41|27581.21
00:19:42|27581.21
00:19:43|27581.22
00:19:44|27581.21
00:19:45|27581.21
00:19:46|27581.22
00:19:47|27581.22
00:19:48|27581.22
00:19:49|27581.22
00:19:51|27581.21
00:19:51|27581.21
00:19:53|27581.22
00:19:54|27581.22
00:19:55|27581.22
00:19:57|27581.22
00:19:57|27581.22
00:19:59|27581.21
00:20:00|27581.22
00:20:01|27581.22
00:20:02|27581.22
00:20:03|27581.21
00:20:04|27581.21
00:20:05|27581.86
00:20:06|27581.86
00:20:07|27581.93
00:20:08|27581.95
00:20:09|27581.95
00:20:10|27581.94
00:20:11|27581.97
00:20:12|27582.88
00:20:13|27582.89
00:20:14|27582.97
00:20:15|27583.18
00:20:16|27583.19
00:20:17|27583.19
00:20:18|27583.18
00:20:20|27583.18
00:20:20|27583.18
00:20:21|27583.18
00:20:22|27578.22
00:20:23|27573.14
00:20:24|27572.8
00:20:26|27572.68
00:20:27|27572.62
00:20:27|27572.62
00:20:28|27566.
00:20:30|27558.38
00:20:30|27556.37
00:20:32|27548.2
00:20:32|27544.87
00:20:34|27544.86
00:20:35|27544.86
00:20:36|27538.47
00:20:37|27529.22
00:20:38|27527.52
00:20:39|27519.24
00:20:39|27519.24
00:20:41|27514.68
00:20:42|27508.04
00:20:43|27508.1
00:20:44|27511.6
00:20:45|27511.43
00:20:46|27511.43
00:20:47|27512.17
00:20:48|27513.11
00:20:49|27517.
00:20:50|27511.59
00:20:51|27516.81
00:20:51|27517.42
00:20:53|27516.28
00:20:54|27516.27
00:20:55|27510.05
00:20:56|27513.12
00:20:57|27513.11
00:20:58|27520.16
00:20:59|27524.25
00:21:00|27525.14
00:21:01|27522.45
00:21:02|27522.05
00:21:03|27515.99
00:21:04|27510.08
00:21:06|27512.68
00:21:06|27510.79
00:21:07|27509.08
00:21:09|27511.59
00:21:09|27515.66
00:21:11|27517.56
00:21:11|27517.66
00:21:12|27517.67
00:21:13|27517.67
00:21:15|27518.49
00:21:16|27522.97
00:21:17|27522.98
00:21:18|27525.
00:21:19|27525.
00:21:20|27527.81
00:21:21|27527.8
00:21:22|27530.72
00:21:23|27533.09
00:21:24|27536.06
00:21:25|27536.06
00:21:26|27536.06
00:21:27|27536.06
00:21:28|27541.5
00:21:29|27548.62
00:21:30|27551.81
00:21:31|27553.05
00:21:32|27553.31
00:21:33|27553.32
00:21:34|27553.32
00:21:35|27553.32
00:21:36|27553.31
00:21:37|27553.31
00:21:38|27553.32
00:21:39|27553.32
00:21:40|27550.41
00:21:41|27550.4
00:21:42|27550.41
00:21:43|27550.41
00:21:44|27550.41
00:21:45|27550.41
00:21:46|27550.4
00:21:47|27550.4
00:21:49|27552.68
00:21:49|27553.33
00:21:50|27553.34
00:21:51|27553.33
00:21:53|27553.33
00:21:53|27547.1
00:21:54|27546.65
00:21:55|27546.64
00:21:57|27546.64
00:21:57|27546.65
00:21:59|27546.64
00:22:00|27546.65
00:22:00|27546.65
00:22:02|27546.65
00:22:03|27546.65
00:22:04|27546.64
00:22:04|27546.64
00:22:05|27546.65
00:22:07|27546.64
00:22:08|27546.65
00:22:08|27546.65
00:22:09|27546.65
00:22:10|27546.65
00:22:12|27551.77
00:22:13|27552.67
00:22:14|27552.68
00:22:15|27552.9
00:22:16|27552.89
00:22:17|27550.1
00:22:18|27550.11
00:22:20|27550.1
00:22:21|27550.11
00:22:22|27550.1
00:22:23|27550.05
00:22:23|27550.05
00:22:25|27550.06
00:22:26|27550.05
00:22:27|27550.06
00:22:28|27550.06
00:22:29|27550.06
00:22:30|27550.06
00:22:31|27550.05
00:22:32|27550.05
00:22:33|27557.83
00:22:34|27561.17
00:22:35|27561.16
00:22:36|27561.16
00:22:37|27561.17
00:22:38|27561.16
00:22:39|27560.43
00:22:40|27560.43
00:22:41|27560.42
00:22:42|27560.42
00:22:43|27560.43
00:22:44|27563.68
00:22:45|27563.69
00:22:46|27563.69
00:22:47|27562.43
00:22:48|27560.42
00:22:49|27560.42
00:22:50|27560.42
00:22:51|27560.43
00:22:52|27560.43
00:22:53|27560.42
00:22:54|27560.42
00:22:55|27560.42
00:22:56|27560.42
00:22:57|27560.42
00:22:58|27560.42
00:22:59|27560.42
00:23:00|27560.42
00:23:01|27560.43
00:23:02|27560.43
00:23:03|27560.43
00:23:04|27560.42
00:23:05|27562.2
00:23:06|27562.41
00:23:07|27562.41
00:23:08|27562.41
00:23:09|27562.41
00:23:10|27560.68
00:23:11|27555.26
00:23:13|27555.26
00:23:14|27554.58
00:23:15|27554.58
00:23:16|27554.48
00:23:17|27554.03
00:23:18|27550.75
00:23:19|27550.06
00:23:20|27548.75
00:23:21|27548.76
00:23:22|27548.76
00:23:23|27548.76
00:23:24|27548.75
00:23:24|27548.75
00:23:26|27548.76
00:23:27|27548.76
00:23:27|27548.75
00:23:29|27548.75
00:23:29|27550.93
00:23:30|27550.92
00:23:32|27550.92
00:23:33|27550.93
00:23:34|27552.32
00:23:35|27552.48
00:23:36|27552.74
00:23:37|27552.75
00:23:38|27552.74
00:23:39|27552.97
00:23:40|27552.97
00:23:41|27552.97
00:23:42|27552.98
00:23:43|27552.97
00:23:44|27552.97
00:23:45|27552.97
00:23:46|27552.97
00:23:47|27557.06
00:23:48|27557.06
00:23:49|27557.05
00:23:50|27557.05
00:23:51|27557.05
00:23:52|27557.05
00:23:53|27557.05
00:23:54|27557.05
00:23:55|27552.97
00:23:56|27551.23
00:23:57|27550.95
00:23:58|27550.94
00:23:59|27550.94
00:24:00|27550.94
00:24:01|27550.95
00:24:02|27550.95
00:24:03|27550.95
00:24:04|27550.94
00:24:05|27550.95
00:24:06|27549.61
00:24:07|27549.62
00:24:08|27549.61
00:24:09|27549.62
00:24:10|27549.62
00:24:11|27549.62
00:24:12|27549.61
00:24:14|27549.62
00:24:14|27549.62
00:24:15|27549.62
00:24:16|27549.62
00:24:17|27549.61
00:24:18|27549.62
00:24:19|27549.61
00:24:21|27549.62
00:24:22|27549.62
00:24:23|27549.62
00:24:24|27549.61
00:24:25|27549.61
00:24:26|27549.62
00:24:27|27549.62
00:24:28|27549.62
00:24:29|27551.82
00:24:30|27551.82
00:24:31|27551.82
00:24:31|27551.82
00:24:33|27551.81
00:24:34|27551.81
00:24:35|27551.81
00:24:35|27551.82
00:24:37|27551.82
00:24:38|27551.81
00:24:39|27551.81
00:24:40|27551.81
00:24:40|27551.81
00:24:42|27551.81
00:24:43|27551.81
00:24:44|27551.81
00:24:45|27551.82
00:24:46|27551.82
00:24:47|27551.81
00:24:48|27551.82
00:24:49|27551.81
00:24:50|27551.81
00:24:51|27551.81
00:24:52|27551.81
00:24:53|27551.82
00:24:54|27551.81
00:24:55|27551.81
00:24:56|27551.23
00:24:57|27551.23
00:24:58|27550.88
00:24:59|27550.81
00:25:00|27550.81
00:25:01|27550.82
00:25:02|27550.81
00:25:03|27550.81
00:25:04|27550.81
00:25:05|27550.81
00:25:06|27550.82
00:25:07|27550.82
00:25:08|27550.82
00:25:09|27550.82
00:25:10|27550.81
00:25:11|27550.81
00:25:12|27550.81
00:25:13|27550.81
00:25:15|27550.81
00:25:15|27550.82
00:25:16|27550.81
00:25:17|27546.65
00:25:18|27546.34
00:25:19|27546.34
00:25:20|27546.34
00:25:21|27546.33
00:25:22|27546.33
00:25:23|27546.34
00:25:24|27546.34
00:25:25|27546.33
00:25:27|27546.33
00:25:28|27546.33
00:25:29|27546.34
00:25:30|27546.34
00:25:31|27545.63
00:25:31|27540.
00:25:33|27532.46
00:25:34|27532.33
00:25:35|27530.5
00:25:35|27523.22
00:25:36|27524.28
00:25:38|27526.06
00:25:39|27526.07
00:25:40|27526.37
00:25:41|27526.37
00:25:42|27526.38
00:25:42|27526.38
00:25:44|27526.37
00:25:44|27526.37
00:25:45|27527.45
00:25:46|27527.45
00:25:47|27527.45
00:25:49|27531.18
00:25:49|27532.45
00:25:50|27532.46
00:25:52|27532.45
00:25:53|27528.97
00:25:53|27528.97
00:25:54|27528.85
00:25:56|27528.08
00:25:56|27527.91
00:25:57|27527.91
00:25:59|27531.18
00:26:00|27531.18
00:26:01|27531.18
00:26:01|27531.17
00:26:02|27531.17
00:26:04|27531.17
00:26:05|27531.18
00:26:06|27533.03
00:26:06|27539.43
00:26:08|27539.43
00:26:08|27539.43
00:26:09|27539.43
00:26:10|27539.43
00:26:11|27539.42
00:26:12|27542.54
00:26:13|27542.63
00:26:15|27546.37
00:26:16|27546.37
00:26:17|27546.38
00:26:18|27546.37
00:26:19|27546.38
00:26:20|27546.38
00:26:21|27546.38
00:26:22|27548.41
00:26:23|27549.1
00:26:24|27549.1
00:26:25|27549.1
00:26:26|27549.42
00:26:27|27550.88
00:26:28|27551.92
00:26:29|27551.99
00:26:30|27551.99
00:26:31|27552.
00:26:32|27552.
00:26:33|27552.
00:26:34|27551.99
00:26:35|27551.99
00:26:36|27552.
00:26:37|27546.23
00:26:38|27540.89
00:26:39|27539.68
00:26:40|27532.88
00:26:41|27531.89
00:26:42|27531.45
00:26:43|27530.32
00:26:44|27530.32
00:26:45|27530.32
00:26:46|27530.32
00:26:47|27530.32
00:26:48|27530.32
00:26:49|27530.32
00:26:50|27530.33
00:26:51|27532.68
00:26:52|27532.91
00:26:53|27532.91
00:26:54|27532.91
00:26:55|27532.91
00:26:56|27532.92
00:26:57|27532.92
00:26:58|27532.92
00:26:59|27532.92
00:27:00|27532.91
00:27:01|27532.92
00:27:02|27532.91
00:27:03|27532.91
00:27:04|27532.92
00:27:05|27532.92
00:27:06|27532.91
00:27:07|27532.92
00:27:08|27532.92
00:27:09|27532.91
00:27:10|27532.91
00:27:11|27532.92
00:27:12|27532.92
00:27:13|27532.86
00:27:14|27530.29
00:27:15|27530.3
00:27:17|27530.29
00:27:18|27530.3
00:27:19|27530.3
00:27:20|27530.3
00:27:21|27530.3
00:27:22|27530.3
00:27:23|27530.3
00:27:24|27530.3
00:27:25|27530.3
00:27:26|27530.3
00:27:26|27530.3
00:27:28|27530.3
00:27:29|27532.33
00:27:30|27532.33
00:27:30|27532.33
00:27:32|27529.89
00:27:33|27530.57
00:27:34|27531.32
00:27:35|27536.08
00:27:36|27536.08
00:27:37|27540.64
00:27:38|27540.63
00:27:39|27540.63
00:27:40|27540.63
00:27:41|27540.63
00:27:42|27540.63
00:27:43|27540.63
00:27:44|27540.64
00:27:45|27538.56
00:27:46|27538.3
00:27:47|27538.3
00:27:48|27538.3
00:27:49|27538.3
00:27:50|27536.92
00:27:51|27531.87
00:27:52|27531.83
00:27:53|27531.84
00:27:54|27531.83
00:27:55|27531.84
00:27:56|27531.83
00:27:57|27531.83
00:27:58|27531.83
00:27:59|27531.83
00:28:00|27531.84
00:28:01|27531.84
00:28:02|27531.83
00:28:03|27531.84
00:28:04|27531.83
00:28:05|27537.7
00:28:06|27537.7
00:28:07|27537.7
00:28:08|27535.08
00:28:09|27535.06
00:28:10|27535.06
00:28:11|27535.06
00:28:12|27535.06
00:28:13|27535.06
00:28:14|27535.06
00:28:15|27534.81
00:28:16|27534.82
00:28:18|27534.82
00:28:19|27534.19
00:28:20|27534.2
00:28:21|27534.2
00:28:22|27534.19
00:28:23|27534.19
00:28:24|27534.2
00:28:25|27537.29
00:28:27|27537.68
00:28:27|27537.68
00:28:29|27537.67
00:28:30|27537.68
00:28:31|27537.67
00:28:32|27537.68
00:28:33|27537.67
00:28:34|27539.34
00:28:34|27539.35
00:28:36|27539.34
00:28:37|27539.35
00:28:38|27539.34
00:28:38|27539.34
00:28:40|27539.34
00:28:40|27539.34
00:28:41|27539.34
00:28:43|27539.34
00:28:43|27539.34
00:28:44|27539.34
00:28:46|27539.34
00:28:47|27539.34
00:28:48|27537.69
00:28:48|27537.67
00:28:49|27537.67
00:28:51|27537.67
00:28:51|27537.67
00:28:52|27536.51
00:28:54|27536.11
00:28:55|27536.09
00:28:55|27536.09
00:28:57|27536.1
00:28:57|27536.09
00:28:58|27536.09
00:28:59|27536.09
00:29:00|27536.09
00:29:01|27536.1
00:29:02|27536.1
00:29:03|27536.09
00:29:05|27536.09
00:29:06|27536.09
00:29:07|27534.21
00:29:07|27534.21
00:29:09|27534.2
00:29:09|27534.21
00:29:11|27536.53
00:29:11|27536.53
00:29:13|27536.52
00:29:14|27536.52
00:29:14|27536.52
00:29:16|27536.52
00:29:16|27536.52
00:29:18|27536.53
00:29:19|27536.53
00:29:20|27536.53
00:29:22|27536.52
00:29:22|27536.52
00:29:24|27536.52
00:29:25|27536.53
00:29:26|27536.53
00:29:27|27536.53
00:29:27|27537.56
00:29:29|27537.55
00:29:30|27537.56
00:29:31|27537.56
00:29:32|27537.56
00:29:32|27537.55
00:29:34|27537.55
00:29:35|27537.56
00:29:36|27537.56
00:29:37|27537.56
00:29:38|27537.55
00:29:39|27537.55
00:29:40|27537.56
00:29:40|27538.03
00:29:42|27538.03
00:29:43|27538.03
00:29:44|27538.03
00:29:45|27538.03
00:29:46|27538.04
00:29:47|27540.63
00:29:49|27540.72
00:29:49|27540.71
00:29:50|27540.71
00:29:51|27540.72
00:29:52|27542.78
00:29:53|27542.78
00:29:54|27542.79
00:29:55|27542.79
00:29:56|27542.79
00:29:57|27542.79
00:29:58|27542.79
00:29:59|27542.79
00:30:00|27542.79
00:30:01|27542.78
00:30:02|27542.79
00:30:03|27542.79
00:30:04|27542.78
00:30:05|27542.79
00:30:06|27542.79
00:30:07|27542.79
00:30:08|27551.82
00:30:09|27557.06
00:30:10|27557.12
00:30:11|27557.12
00:30:12|27557.12
00:30:13|27557.12
00:30:14|27557.11
00:30:15|27557.12
00:30:16|27557.12
00:30:17|27557.11
00:30:19|27557.11
00:30:20|27557.11
00:30:21|27557.12
00:30:22|27557.12
00:30:24|27557.11
00:30:25|27557.12
00:30:26|27557.12
00:30:27|27557.12
00:30:28|27557.12
00:30:28|27556.21
00:30:30|27552.97
00:30:30|27552.98
00:30:31|27552.98
00:30:33|27552.97
00:30:33|27552.97
00:30:34|27552.98
00:30:35|27552.98
00:30:36|27552.98
00:30:38|27552.98
00:30:39|27552.98
00:30:40|27552.98
00:30:41|27552.97
00:30:41|27552.98
00:30:42|27552.98
00:30:44|27552.98
00:30:45|27552.98
00:30:46|27550.55
00:30:47|27550.54
00:30:48|27543.41
00:30:48|27542.43
00:30:49|27542.43
00:30:51|27542.43
00:30:51|27542.43
00:30:53|27542.43
00:30:53|27542.43
00:30:54|27542.43
00:30:55|27542.43
00:30:57|27542.43
00:30:58|27542.43
00:30:59|27542.42
00:31:00|27538.14
00:31:01|27537.68
00:31:01|27537.68
00:31:02|27537.58
00:31:03|27537.59
00:31:04|27537.58
00:31:05|27537.59
00:31:06|27537.58
00:31:08|27537.58
00:31:09|27534.42
00:31:10|27533.39
00:31:11|27533.01
00:31:11|27533.01
00:31:13|27533.01
00:31:13|27533.02
00:31:14|27533.02
00:31:15|27533.02
00:31:16|27533.01
00:31:17|27533.01
00:31:19|27533.01
00:31:20|27533.01
00:31:21|27533.01
00:31:22|27533.01
00:31:24|27533.01
00:31:24|27533.01
00:31:26|27533.01
00:31:27|27529.28
00:31:28|27529.25
00:31:29|27529.07
00:31:29|27528.99
00:31:31|27528.61
00:31:32|27527.62
00:31:33|27527.46
00:31:34|27527.45
00:31:34|27527.45
00:31:36|27527.45
00:31:37|27527.45
00:31:38|27527.45
00:31:39|27527.45
00:31:40|27527.45
00:31:40|27527.46
00:31:42|27527.45
00:31:43|27530.53
00:31:44|27530.53
00:31:45|27530.53
00:31:46|27530.53
00:31:46|27530.53
00:31:47|27530.53
00:31:49|27530.53
00:31:50|27530.54
00:31:51|27529.07
00:31:51|27529.08
00:31:53|27527.23
00:31:54|27527.13
00:31:55|27527.13
00:31:55|27527.14
00:31:57|27527.13
00:31:58|27527.14
00:31:59|27521.16
00:32:00|27518.69
00:32:00|27518.
00:32:02|27514.38
00:32:03|27514.39
00:32:03|27514.39
00:32:05|27514.38
00:32:06|27509.83
00:32:06|27502.24
00:32:08|27502.24
00:32:09|27502.24
00:32:10|27502.24
00:32:11|27505.32
00:32:12|27505.32
00:32:13|27505.32
00:32:14|27500.
00:32:15|27493.22
00:32:16|27489.33
00:32:16|27492.73
00:32:17|27497.3
00:32:19|27498.59
00:32:19|27500.06
00:32:21|27500.06
00:32:23|27500.59
00:32:24|27494.62
00:32:24|27494.62
00:32:25|27494.63
00:32:27|27494.63
00:32:27|27497.93
00:32:29|27497.92
00:32:30|27498.64
00:32:30|27498.64
00:32:32|27500.27
00:32:33|27500.27
00:32:34|27500.26
00:32:35|27494.77
00:32:35|27489.91
00:32:37|27489.91
00:32:38|27489.91
00:32:38|27496.78
00:32:40|27496.78
00:32:41|27498.27
00:32:42|27498.38
00:32:43|27499.4
00:32:43|27500.
00:32:44|27503.65
00:32:46|27509.09
00:32:46|27510.53
00:32:47|27516.58
00:32:48|27517.01
00:32:50|27517.
00:32:51|27517.03
00:32:51|27517.03
00:32:53|27517.03
00:32:53|27517.03
00:32:55|27518.6
00:32:55|27520.
00:32:56|27523.4
00:32:57|27523.43
00:32:59|27523.42
00:33:00|27523.42
00:33:01|27526.57
00:33:02|27526.69
00:33:02|27526.7
00:33:04|27526.69
00:33:05|27530.16
00:33:05|27530.52
00:33:06|27530.53
00:33:07|27530.53
00:33:08|27530.52
00:33:09|27530.53
00:33:10|27530.53
00:33:12|27530.53
00:33:13|27530.52
00:33:13|27530.53
00:33:14|27529.
00:33:16|27528.75
00:33:17|27528.76
00:33:18|27528.75
00:33:18|27528.75
00:33:19|27528.75
00:33:20|27528.75
00:33:22|27527.52
00:33:23|27527.52
00:33:25|27527.53
00:33:25|27527.53
00:33:27|27527.52
00:33:28|27526.14
00:33:28|27524.15
00:33:29|27526.3
00:33:30|27526.31
00:33:32|27524.97
00:33:33|27524.97
00:33:33|27524.97
00:33:35|27524.97
00:33:35|27521.81
00:33:36|27521.81
00:33:38|27521.81
00:33:38|27521.81
00:33:39|27521.81
00:33:41|27521.81
00:33:42|27521.81
00:33:43|27521.82
00:33:44|27529.7
00:33:44|27529.25
00:33:46|27526.98
00:33:46|27526.99
00:33:48|27526.98
00:33:48|27526.99
00:33:50|27526.98
00:33:50|27526.98
00:33:51|27526.99
00:33:52|27526.99
00:33:53|27526.98
00:33:54|27526.98
00:33:56|27526.98
00:33:56|27523.41
00:33:57|27523.41
00:33:59|27523.41
00:34:00|27523.41
00:34:00|27523.41
00:34:02|27523.42
00:34:03|27523.42
00:34:03|27523.41
00:34:04|27523.41
00:34:06|27523.24
00:34:06|27523.11
00:34:07|27522.73
00:34:09|27522.74
00:34:09|27522.74
00:34:11|27522.74
00:34:11|27522.74
00:34:12|27522.74
00:34:13|27520.77
00:34:14|27520.69
00:34:16|27520.41
00:34:16|27519.28
00:34:18|27519.28
00:34:19|27519.29
00:34:19|27519.29
00:34:20|27519.28
00:34:22|27519.24
00:34:23|27519.23
00:34:24|27518.81
00:34:26|27518.82
00:34:26|27518.82
00:34:27|27518.82
00:34:28|27517.03
00:34:30|27516.58
00:34:30|27514.13
00:34:31|27513.36
00:34:32|27512.71
00:34:33|27512.71
00:34:34|27512.71
00:34:35|27512.71
00:34:36|27512.71
00:34:37|27512.72
00:34:38|27512.72
00:34:39|27512.71
00:34:40|27512.71
00:34:41|27512.72
00:34:42|27512.72
00:34:43|27512.72
00:34:44|27512.71
00:34:45|27512.72
00:34:46|27512.71
00:34:47|27512.71
00:34:48|27512.71
00:34:49|27511.62
00:34:51|27511.22
00:34:52|27511.21
00:34:52|27511.21
00:34:53|27511.22
00:34:55|27511.22
00:34:55|27511.21
00:34:56|27497.75
00:34:57|27496.81
00:34:59|27494.78
00:35:00|27494.25
00:35:01|27494.26
00:35:01|27494.25
00:35:03|27494.25
00:35:03|27494.25
00:35:04|27494.25
00:35:06|27494.25
00:35:06|27494.25
00:35:07|27494.25
00:35:09|27494.25
00:35:10|27496.77
00:35:10|27498.37
00:35:11|27498.36
00:35:12|27498.37
00:35:13|27504.63
00:35:14|27505.37
00:35:15|27505.38
00:35:16|27505.38
00:35:18|27505.38
00:35:18|27505.38
00:35:19|27505.38
00:35:20|27505.38
00:35:21|27505.37
00:35:23|27505.37
00:35:24|27503.63
00:35:25|27503.62
00:35:26|27503.62
00:35:27|27503.62
00:35:28|27503.62
00:35:29|27503.62
00:35:30|27503.61
00:35:31|27505.03
00:35:32|27505.02
00:35:33|27503.28
00:35:34|27499.43
00:35:35|27499.43
00:35:37|27499.01
00:35:38|27499.01
00:35:39|27499.02
00:35:40|27499.02
00:35:41|27499.01
00:35:42|27499.02
00:35:43|27499.01
00:35:43|27499.01
00:35:45|27499.02
00:35:45|27499.01
00:35:47|27499.02
00:35:47|27499.02
00:35:48|27499.01
00:35:49|27499.02
00:35:50|27499.02
00:35:51|27499.02
00:35:53|27499.01
00:35:53|27499.02
00:35:54|27499.02
00:35:55|27502.17
00:35:56|27502.16
00:35:57|27502.16
00:35:58|27502.16
00:36:00|27499.09
00:36:01|27497.66
00:36:01|27497.66
00:36:03|27497.67
00:36:04|27497.66
00:36:04|27497.66
00:36:05|27497.67
00:36:06|27497.67
00:36:07|27497.67
00:36:08|27497.66
00:36:10|27497.66
00:36:10|27497.67
00:36:12|27497.66
00:36:12|27497.66
00:36:13|27497.64
00:36:14|27497.64
00:36:15|27497.64
00:36:16|27495.43
00:36:17|27495.43
00:36:18|27495.04
00:36:20|27495.02
00:36:21|27495.03
00:36:22|27495.02
00:36:22|27495.02
00:36:23|27495.02
00:36:25|27495.02
00:36:26|27494.98
00:36:27|27494.98
00:36:28|27494.98
00:36:29|27494.98
00:36:30|27494.98
00:36:31|27495.3
00:36:33|27496.59
00:36:33|27496.6
00:36:34|27496.6
00:36:35|27496.6
00:36:36|27496.61
00:36:37|27496.61
00:36:38|27496.61
00:36:39|27496.61
00:36:40|27496.61
00:36:41|27496.6
00:36:42|27496.6
00:36:43|27496.61
00:36:44|27496.61
00:36:46|27496.61
00:36:46|27496.61
00:36:47|27496.6
00:36:49|27497.66
00:36:49|27497.66
00:36:51|27497.65
00:36:52|27496.6
00:36:53|27496.6
00:36:53|27496.6
00:36:55|27496.6
00:36:56|27496.6
00:36:57|27496.6
00:36:58|27496.6
00:36:58|27496.6
00:37:00|27496.6
00:37:00|27496.6
00:37:02|27496.6
00:37:03|27496.6
00:37:03|27496.59
00:37:04|27496.59
00:37:05|27496.6
00:37:06|27496.79
00:37:08|27497.64
00:37:09|27499.02
00:37:09|27503.62
00:37:10|27505.38
00:37:12|27505.38
00:37:12|27505.38
00:37:13|27505.46
00:37:14|27505.46
00:37:16|27505.46
00:37:16|27510.07
00:37:18|27510.07
00:37:18|27510.08
00:37:20|27510.07
00:37:20|27507.24
00:37:22|27501.15
00:37:22|27498.14
00:37:24|27498.14
00:37:25|27498.13
00:37:26|27498.13
00:37:27|27498.13
00:37:28|27498.13
00:37:29|27498.13
00:37:31|27501.07
00:37:31|27501.06
00:37:32|27501.07
00:37:33|27501.07
00:37:34|27501.07
00:37:35|27501.07
00:37:36|27501.06
00:37:37|27500.02
00:37:39|27498.56
00:37:39|27498.57
00:37:41|27498.56
00:37:41|27498.56
00:37:42|27498.57
00:37:43|27498.57
00:37:45|27498.57
00:37:46|27498.56
00:37:47|27498.56
00:37:48|27498.56
00:37:48|27498.57
00:37:50|27498.57
00:37:50|27498.56
00:37:52|27498.56
00:37:53|27498.56
00:37:54|27498.57
00:37:55|27498.56
00:37:56|27498.56
00:37:56|27499.36
00:37:58|27499.36
00:37:59|27499.36
00:38:00|27499.36
00:38:01|27499.36
00:38:02|27499.36
00:38:03|27499.36
00:38:04|27499.37
00:38:05|27499.46
00:38:06|27499.49
00:38:07|27499.49
00:38:08|27499.49
00:38:09|27499.58
00:38:10|27499.58
00:38:11|27499.58
00:38:12|27499.58
00:38:13|27499.57
00:38:14|27499.41
00:38:15|27499.41
00:38:16|27499.41
00:38:17|27499.41
00:38:18|27499.41
00:38:19|27499.42
00:38:20|27499.42
00:38:21|27499.41
00:38:22|27499.41
00:38:23|27499.41
00:38:24|27499.42
00:38:25|27499.42
00:38:26|27499.42
00:38:27|27499.41
00:38:28|27499.41
00:38:29|27499.42
00:38:30|27500.84
00:38:31|27500.84
00:38:32|27501.09
00:38:33|27501.32
00:38:34|27502.02
00:38:35|27502.88
00:38:36|27502.88
00:38:37|27502.89
00:38:38|27503.75
00:38:39|27506.47
00:38:40|27506.75
00:38:41|27506.76
00:38:42|27506.76
00:38:43|27506.76
00:38:44|27506.75
00:38:45|27506.76
00:38:46|27506.75
00:38:48|27504.88
00:38:49|27504.08
00:38:50|27504.08
00:38:50|27504.08
00:38:52|27504.07
00:38:52|27504.08
00:38:54|27504.08
00:38:54|27504.07
00:38:55|27504.07
00:38:56|27504.07
00:38:57|27504.08
00:38:58|27504.08
00:39:00|27504.08
00:39:00|27504.08
00:39:01|27504.08
00:39:02|27506.37
00:39:03|27503.84
00:39:04|27503.83
00:39:05|27503.82
00:39:07|27503.82
00:39:07|27503.82
00:39:08|27503.83
00:39:09|27503.83
00:39:10|27503.82
00:39:12|27503.83
00:39:13|27503.83
00:39:14|27503.83
00:39:14|27503.83
00:39:16|27503.83
00:39:16|27503.83
00:39:17|27503.83
00:39:19|27503.83
00:39:20|27503.82
00:39:20|27503.82
00:39:21|27503.82
00:39:23|27503.82
00:39:23|27503.82
00:39:25|27503.82
00:39:25|27503.82
00:39:27|27503.82
00:39:28|27503.82
00:39:29|27503.83
00:39:30|27503.83
00:39:31|27503.82
00:39:32|27503.83
00:39:33|27503.83
00:39:34|27503.82
00:39:35|27503.83
00:39:36|27503.83
00:39:37|27503.83
00:39:39|27503.83
00:39:39|27503.82
00:39:40|27503.82
00:39:41|27503.83
00:39:42|27503.82
00:39:43|27503.82
00:39:44|27503.82
00:39:45|27503.83
00:39:46|27503.83
00:39:47|27503.82
00:39:48|27501.11
00:39:49|27499.87
00:39:50|27499.79
00:39:51|27499.45
00:39:52|27499.44
00:39:53|27499.43
00:39:54|27499.43
00:39:55|27499.43
00:39:56|27499.04
00:39:57|27499.04
00:39:58|27498.76
00:39:59|27498.57
00:40:01|27498.57
00:40:02|27498.58
00:40:03|27497.67
00:40:03|27497.36
00:40:05|27496.61
00:40:05|27496.33
00:40:06|27495.98
00:40:08|27495.98
00:40:08|27495.98
00:40:09|27495.98
00:40:10|27495.98
00:40:11|27495.98
00:40:12|27495.99
00:40:13|27495.98
00:40:14|27495.98
00:40:16|27495.98
00:40:16|27495.97
00:40:17|27495.97
00:40:18|27495.97
00:40:20|27495.97
00:40:20|27495.97
00:40:21|27494.25
00:40:22|27493.95
00:40:24|27493.32
00:40:24|27493.31
00:40:26|27493.31
00:40:26|27493.31
00:40:27|27493.21
00:40:28|27492.73
00:40:30|27492.74
00:40:31|27492.73
00:40:33|27492.73
00:40:33|27492.73
00:40:34|27492.73
00:40:35|27492.73
00:40:37|27492.73
00:40:38|27492.73
00:40:39|27492.74
00:40:40|27492.74
00:40:40|27492.74
00:40:42|27492.74
00:40:43|27492.74
00:40:43|27489.52
00:40:44|27489.51
00:40:46|27491.6
00:40:46|27491.6
00:40:47|27491.6
00:40:49|27491.6
00:40:49|27491.61
00:40:50|27491.59
00:40:52|27490.17
00:40:53|27490.11
00:40:53|27490.11
00:40:55|27490.11
00:40:56|27488.93
00:40:57|27488.73
00:40:58|27488.74
00:40:58|27488.73
00:41:00|27488.73
00:41:01|27489.97
00:41:01|27489.97
00:41:02|27489.98
00:41:03|27489.83
00:41:05|27489.83
00:41:06|27489.83
00:41:06|27489.83
00:41:07|27489.83
00:41:08|27483.57
00:41:09|27472.5
00:41:10|27462.93
00:41:12|27460.36
00:41:13|27459.59
00:41:13|27459.59
00:41:14|27464.06
00:41:16|27467.01
00:41:16|27463.03
00:41:17|27457.46
00:41:19|27450.
00:41:20|27448.7
00:41:21|27452.75
00:41:21|27455.89
00:41:22|27462.09
00:41:23|27462.38
00:41:24|27464.57
00:41:25|27462.88
00:41:26|27460.25
00:41:27|27458.93
00:41:28|27462.38
00:41:30|27462.37
00:41:31|27464.72
00:41:33|27469.78
00:41:34|27469.77
00:41:34|27476.25
00:41:35|27480.52
00:41:37|27484.62
00:41:38|27485.59
00:41:39|27485.76
00:41:40|27485.76
00:41:41|27484.74
00:41:42|27484.75
00:41:44|27484.74
00:41:44|27484.74
00:41:45|27484.55
00:41:46|27484.55
00:41:47|27484.55
00:41:48|27484.54
00:41:49|27487.26
00:41:50|27487.26
00:41:51|27487.26
00:41:52|27485.49
00:41:53|27484.54
00:41:54|27484.54
00:41:55|27484.55
00:41:56|27484.55
00:41:57|27485.76
00:41:58|27486.34
00:41:59|27486.34
00:42:00|27486.34
00:42:01|27486.34
00:42:02|27486.34
00:42:03|27486.61
00:42:04|27486.59
00:42:05|27486.33
00:42:06|27486.33
00:42:07|27486.34
00:42:08|27480.46
00:42:09|27471.4
00:42:11|27470.61
00:42:12|27470.61
00:42:12|27470.62
00:42:13|27470.62
00:42:14|27470.61
00:42:16|27468.94
00:42:17|27466.9
00:42:18|27467.58
00:42:19|27468.38
00:42:19|27467.
00:42:20|27466.91
00:42:21|27466.9
00:42:23|27466.9
00:42:24|27469.3
00:42:25|27469.77
00:42:25|27469.
00:42:27|27469.
00:42:28|27469.01
00:42:29|27469.
00:42:30|27469.
00:42:31|27466.17
00:42:32|27464.01
00:42:33|27462.88
00:42:35|27461.91
00:42:35|27460.24
00:42:36|27460.25
00:42:38|27460.25
00:42:39|27460.25
00:42:40|27460.25
00:42:41|27460.25
00:42:41|27460.25
00:42:42|27460.25
00:42:44|27460.24
00:42:45|27460.25
00:42:46|27462.01
00:42:47|27462.
00:42:48|27462.01
00:42:49|27463.67
00:42:50|27463.08
00:42:51|27462.
00:42:52|27460.71
00:42:53|27460.72
00:42:54|27460.72
00:42:55|27456.84
00:42:56|27456.79
00:42:57|27456.8
00:42:58|27456.5
00:42:59|27456.5
00:43:00|27456.15
00:43:01|27456.14
00:43:02|27456.14
00:43:03|27455.32
00:43:04|27455.31
00:43:05|27456.02
00:43:06|27456.02
00:43:07|27456.01
00:43:08|27457.56
00:43:09|27457.57
00:43:10|27457.57
00:43:11|27457.57
00:43:12|27457.56
00:43:13|27457.56
00:43:14|27457.56
00:43:15|27457.56
00:43:16|27457.57
00:43:17|27458.2
00:43:18|27458.27
00:43:19|27458.47
00:43:20|27458.62
00:43:21|27458.62
00:43:22|27458.63
00:43:23|27459.08
00:43:24|27459.18
00:43:25|27459.22
00:43:26|27459.21
00:43:27|27459.22
00:43:28|27461.93
00:43:29|27468.98
00:43:30|27468.98
00:43:31|27468.98
00:43:32|27468.97
00:43:33|27466.83
00:43:34|27466.84
00:43:35|27466.84
00:43:36|27466.84
00:43:37|27466.83
00:43:38|27466.84
00:43:40|27466.83
00:43:40|27466.84
00:43:42|27466.84
00:43:43|27466.84
00:43:43|27466.83
00:43:45|27466.83
00:43:46|27466.09
00:43:47|27466.09
00:43:47|27466.1
00:43:49|27466.1
00:43:50|27466.09
00:43:50|27466.08
00:43:52|27460.26
00:43:53|27460.26
00:43:53|27460.25
00:43:55|27460.24
00:43:55|27460.25
00:43:56|27460.25
00:43:57|27460.25
00:43:59|27460.25
00:43:59|27469.16
00:44:00|27472.48
00:44:01|27471.35
00:44:02|27469.13
00:44:03|27468.07
00:44:04|27463.94
00:44:05|27462.12
00:44:06|27460.24
00:44:07|27458.21
00:44:09|27457.68
00:44:09|27454.98
00:44:10|27451.31
00:44:12|27444.
00:44:12|27441.13
00:44:13|27430.55
00:44:14|27437.38
00:44:15|27440.87
00:44:16|27440.87
00:44:17|27439.49
00:44:18|27439.49
00:44:19|27439.5
00:44:20|27434.85
00:44:21|27434.73
00:44:22|27434.73
00:44:23|27440.88
00:44:24|27442.23
00:44:25|27452.92
00:44:27|27452.92
00:44:28|27453.56
00:44:28|27453.56
00:44:30|27453.57
00:44:30|27453.56
00:44:31|27452.7
00:44:33|27453.55
00:44:34|27452.72
00:44:35|27452.71
00:44:37|27452.71
00:44:37|27452.71
00:44:38|27453.56
00:44:39|27454.98
00:44:40|27454.97
00:44:41|27454.97
00:44:42|27454.97
00:44:44|27454.99
00:44:44|27455.
00:44:45|27455.67
00:44:46|27455.67
00:44:47|27456.76
00:44:48|27464.99
00:44:49|27467.66
00:44:50|27468.03
00:44:51|27468.09
00:44:52|27469.83
00:44:53|27473.78
00:44:54|27473.78
00:44:55|27473.77
00:44:56|27473.77
00:44:57|27473.78
00:44:58|27473.78
00:44:59|27473.77
00:45:00|27473.78
00:45:01|27468.08
00:45:02|27468.09
00:45:03|27468.09
00:45:04|27468.08
00:45:05|27473.45
00:45:06|27473.45
00:45:07|27473.45
00:45:08|27473.46
00:45:09|27473.45
00:45:10|27473.46
00:45:11|27473.46
00:45:12|27474.58
00:45:13|27476.11
00:45:14|27476.53
00:45:15|27476.54
00:45:16|27484.
00:45:17|27486.09
00:45:18|27486.09
00:45:19|27486.1
00:45:20|27484.68
00:45:21|27483.12
00:45:22|27475.51
00:45:23|27475.51
00:45:24|27478.98
00:45:25|27480.27
00:45:26|27480.32
00:45:27|27482.9
00:45:28|27484.73
00:45:29|27484.74
00:45:30|27484.73
00:45:31|27488.08
00:45:32|27488.08
00:45:34|27486.29
00:45:35|27486.28
00:45:36|27486.29
00:45:37|27487.17
00:45:38|27488.94
00:45:39|27491.39
00:45:40|27491.51
00:45:41|27491.51
00:45:42|27491.51
00:45:43|27491.51
00:45:44|27489.04
00:45:45|27487.06
00:45:46|27487.07
00:45:47|27486.83
00:45:48|27486.83
00:45:49|27479.59
00:45:50|27473.46
00:45:51|27473.46
00:45:52|27473.47
00:45:53|27474.65
00:45:54|27474.84
00:45:55|27474.84
00:45:56|27474.84
00:45:57|27474.84
00:45:58|27478.33
00:45:59|27478.33
00:46:00|27478.34
00:46:01|27478.33
00:46:02|27478.33
00:46:03|27478.33
00:46:04|27478.34
00:46:05|27478.33
00:46:06|27475.59
00:46:07|27475.41
00:46:08|27474.
00:46:09|27474.01
00:46:10|27474.01
00:46:11|27474.
00:46:12|27474.
00:46:13|27471.25
00:46:14|27471.25
00:46:15|27471.25
00:46:16|27471.25
00:46:17|27473.34
00:46:18|27466.35
00:46:19|27464.17
00:46:20|27463.06
00:46:21|27462.97
00:46:22|27462.97
00:46:23|27466.83
00:46:24|27468.63
00:46:25|27468.63
00:46:26|27468.7
00:46:27|27464.56
00:46:28|27460.27
00:46:29|27460.24
00:46:30|27455.
00:46:31|27452.63
00:46:32|27452.62
00:46:33|27452.62
00:46:34|27452.63
00:46:36|27452.63
00:46:37|27452.62
00:46:38|27452.63
00:46:38|27454.41
00:46:40|27458.51
00:46:41|27458.51
00:46:41|27458.51
00:46:42|27458.51
00:46:43|27455.43
00:46:44|27455.43
00:46:46|27457.63
00:46:47|27458.07
00:46:47|27460.22
00:46:49|27460.78
00:46:50|27460.84
00:46:50|27462.29
00:46:52|27462.3
00:46:52|27465.83
00:46:53|27465.96
00:46:55|27465.96
00:46:56|27465.97
00:46:56|27466.26
00:46:57|27466.26
00:46:58|27466.26
00:46:59|27466.25
00:47:00|27466.25
00:47:02|27466.26
00:47:02|27466.26
00:47:03|27466.26
00:47:04|27466.26
00:47:05|27466.25
00:47:07|27466.25
00:47:08|27466.25
00:47:08|27466.26
00:47:09|27463.06
00:47:11|27463.07
00:47:11|27463.06
00:47:12|27462.97
00:47:14|27462.88
00:47:14|27462.38
00:47:15|27462.38
00:47:16|27460.85
00:47:17|27450.83
00:47:18|27450.
00:47:19|27445.06
00:47:20|27445.07
00:47:22|27445.06
00:47:22|27445.07
00:47:23|27445.06
00:47:25|27445.09
00:47:26|27445.09
00:47:26|27445.1
00:47:27|27445.1
00:47:28|27445.96
00:47:29|27445.96
00:47:30|27445.97
00:47:32|27445.97
00:47:33|27445.97
00:47:33|27445.97
00:47:34|27445.96
00:47:35|27445.06
00:47:37|27445.06
00:47:38|27443.43
00:47:39|27443.33
00:47:40|27443.29
00:47:41|27439.6
00:47:42|27439.59
00:47:42|27441.74
00:47:44|27441.73
00:47:44|27441.74
00:47:45|27441.73
00:47:47|27441.74
00:47:48|27444.47
00:47:49|27444.46
00:47:49|27444.46
00:47:51|27444.47
00:47:52|27443.36
00:47:53|27442.83
00:47:54|27442.84
00:47:55|27442.83
00:47:56|27442.84
00:47:57|27442.83
00:47:58|27438.62
00:47:59|27433.89
00:48:00|27433.89
00:48:01|27433.9
00:48:02|27433.89
00:48:03|27433.9
00:48:04|27434.5
00:48:05|27438.62
00:48:06|27439.11
00:48:07|27441.72
00:48:08|27441.73
00:48:09|27441.73
00:48:10|27441.73
00:48:11|27445.84
00:48:12|27445.97
00:48:13|27450.34
00:48:14|27450.34
00:48:15|27450.34
00:48:16|27450.34
00:48:17|27450.38
00:48:18|27450.56
00:48:19|27450.55
00:48:20|27454.92
00:48:21|27454.92
00:48:22|27454.91
00:48:23|27454.91
00:48:24|27452.4
00:48:25|27450.98
00:48:26|27450.98
00:48:27|27448.69
00:48:28|27448.69
00:48:29|27448.69
00:48:30|27448.68
00:48:31|27448.69
00:48:32|27448.68
00:48:33|27448.69
00:48:34|27448.68
00:48:35|27448.68
00:48:36|27444.91
00:48:38|27444.9
00:48:38|27443.78
00:48:39|27447.5
00:48:40|27448.01
00:48:41|27448.02
00:48:42|27448.02
00:48:43|27448.01
00:48:44|27448.13
00:48:45|27453.01
00:48:47|27453.02
00:48:47|27450.73
00:48:48|27450.62
00:48:49|27450.63
00:48:50|27450.63
00:48:51|27450.62
00:48:52|27450.62
00:48:53|27450.63
00:48:54|27450.64
00:48:55|27456.36
00:48:56|27461.37
00:48:58|27461.37
00:48:58|27459.96
00:48:59|27459.95
00:49:00|27459.91
00:49:01|27459.92
00:49:02|27459.92
00:49:03|27458.2
00:49:04|27458.2
00:49:05|27458.2
00:49:06|27458.2
00:49:07|27458.2
00:49:08|27458.2
00:49:09|27458.21
00:49:10|27458.21
00:49:11|27458.2
00:49:12|27458.21
00:49:14|27458.21
00:49:14|27458.21
00:49:15|27458.2
00:49:16|27458.21
00:49:18|27458.21
00:49:19|27458.22
00:49:20|27458.22
00:49:20|27458.23
00:49:22|27458.23
00:49:22|27458.24
00:49:24|27458.24
00:49:25|27458.24
00:49:25|27458.59
00:49:26|27458.98
00:49:27|27459.24
00:49:29|27459.24
00:49:30|27459.48
00:49:31|27460.13
00:49:31|27460.13
00:49:33|27460.13
00:49:34|27460.13
00:49:35|27460.13
00:49:36|27460.13
00:49:36|27460.13
00:49:38|27460.17
00:49:39|27460.17
00:49:40|27460.17
00:49:42|27460.17
00:49:43|27460.17
00:49:44|27460.17
00:49:45|27460.17
00:49:46|27464.07
00:49:46|27464.06
00:49:48|27464.06
00:49:49|27466.15
00:49:49|27466.73
00:49:51|27469.99
00:49:52|27469.99
00:49:53|27469.99
00:49:53|27469.99
00:49:54|27469.99
00:49:56|27469.99
00:49:56|27470.
00:49:57|27469.99
00:49:59|27469.99
00:49:59|27462.06
00:50:01|27464.95
00:50:01|27466.68
00:50:02|27466.78
00:50:04|27466.78
00:50:05|27466.78
00:50:06|27466.78
00:50:07|27466.79
00:50:08|27462.06
00:50:09|27462.06
00:50:09|27465.49
00:50:10|27466.67
00:50:12|27466.68
00:50:13|27466.67
00:50:14|27470.65
00:50:14|27476.3
00:50:15|27476.3
00:50:16|27477.03
00:50:18|27477.27
00:50:18|27477.26
00:50:20|27484.6
00:50:21|27493.54
00:50:21|27493.55
00:50:23|27496.74
00:50:24|27496.84
00:50:24|27497.32
00:50:25|27497.32
00:50:26|27497.32
00:50:27|27497.32
00:50:29|27492.79
00:50:30|27500.01
00:50:31|27500.01
00:50:32|27500.01
00:50:33|27500.
00:50:34|27500.01
00:50:35|27500.
00:50:36|27500.
00:50:36|27500.
00:50:38|27490.99
00:50:39|27490.99
00:50:41|27497.15
00:50:41|27498.9
00:50:42|27498.9
00:50:43|27500.39
00:50:44|27500.71
00:50:45|27502.18
00:50:46|27502.19
00:50:47|27503.82
00:50:48|27503.83
00:50:49|27503.82
00:50:50|27503.82
00:50:51|27503.82
00:50:52|27503.83
00:50:53|27503.82
00:50:54|27503.83
00:50:55|27506.42
00:50:56|27506.42
00:50:57|27506.43
00:50:58|27506.42
00:50:59|27504.52
00:51:00|27506.36
00:51:01|27506.64
00:51:02|27508.09
00:51:03|27508.09
00:51:04|27508.52
00:51:05|27509.32
00:51:06|27509.33
00:51:07|27509.33
00:51:08|27509.32
00:51:09|27509.33
00:51:10|27509.32
00:51:11|27516.19
00:51:12|27516.49
00:51:13|27519.01
00:51:14|27519.01
00:51:15|27519.02
00:51:16|27523.4
00:51:17|27523.4
00:51:18|27530.11
00:51:19|27540.11
00:51:20|27542.34
00:51:21|27542.46
00:51:22|27542.46
00:51:23|27542.47
00:51:24|27542.46
00:51:25|27538.67
00:51:26|27538.67
00:51:27|27537.24
00:51:28|27540.36
00:51:29|27547.94
00:51:30|27545.82
00:51:31|27545.82
00:51:32|27545.82
00:51:33|27545.81
00:51:34|27549.99
00:51:35|27550.
00:51:36|27547.1
00:51:37|27547.1
00:51:38|27546.77
00:51:40|27546.78
00:51:41|27546.78
00:51:42|27546.78
00:51:43|27546.78
00:51:44|27546.78
00:51:46|27546.78
00:51:46|27546.77
00:51:47|27544.37
00:51:48|27544.37
00:51:49|27544.37
00:51:50|27544.37
00:51:51|27544.37
00:51:52|27544.37
00:51:53|27544.37
00:51:54|27543.78
00:51:55|27543.51
00:51:56|27543.5
00:51:57|27543.51
00:51:58|27535.14
00:51:59|27531.18
00:52:00|27530.32
00:52:01|27530.32
00:52:02|27530.32
00:52:03|27530.33
00:52:04|27533.09
00:52:05|27533.53
00:52:06|27533.52
00:52:07|27533.53
00:52:08|27533.53
00:52:09|27525.58
00:52:10|27527.74
00:52:11|27527.74
00:52:12|27527.74
00:52:13|27517.64
00:52:14|27527.74
00:52:15|27531.17
00:52:16|27535.66
00:52:17|27535.83
00:52:18|27535.83
00:52:19|27535.82
00:52:20|27535.83
00:52:21|27535.82
00:52:22|27535.82
00:52:23|27534.27
00:52:24|27534.26
00:52:25|27534.26
00:52:26|27534.25
00:52:27|27534.26
00:52:28|27536.13
00:52:29|27538.62
00:52:30|27538.63
00:52:31|27538.65
00:52:32|27538.65
00:52:33|27538.28
00:52:34|27535.14
00:52:35|27535.13
00:52:36|27535.14
00:52:37|27535.14
00:52:38|27535.14
00:52:39|27535.14
00:52:41|27537.48
00:52:42|27537.48
00:52:43|27538.27
00:52:44|27538.28
00:52:45|27538.28
00:52:46|27538.28
00:52:47|27538.28
00:52:49|27538.27
00:52:49|27538.27
00:52:51|27538.28
00:52:51|27538.28
00:52:52|27538.27
00:52:54|27532.97
00:52:54|27532.71
00:52:56|27532.7
00:52:56|27528.28
00:52:58|27528.27
00:52:59|27530.52
00:52:59|27530.52
00:53:00|27530.52
00:53:01|27530.52
00:53:03|27530.51
00:53:03|27530.77
00:53:04|27530.9
00:53:05|27530.56
00:53:06|27530.56
00:53:08|27530.56
00:53:08|27530.56
00:53:10|27530.56
00:53:11|27530.56
00:53:11|27530.57
00:53:13|27530.56
00:53:13|27530.57
00:53:15|27530.57
00:53:15|27527.74
00:53:16|27527.74
00:53:17|27527.74
00:53:18|27527.75
00:53:19|27527.75
00:53:20|27527.75
00:53:21|27527.75
00:53:22|27527.74
00:53:24|27527.74
00:53:25|27527.74
00:53:26|27527.75
00:53:26|27525.26
00:53:28|27525.26
00:53:29|27523.5
00:53:30|27523.5
00:53:31|27523.51
00:53:32|27523.51
00:53:32|27523.5
00:53:34|27523.5
00:53:35|27523.5
00:53:36|27523.51
00:53:36|27523.5
00:53:37|27523.51
00:53:39|27523.51
00:53:40|27523.51
00:53:40|27523.5
00:53:42|27523.45
00:53:44|27523.46
00:53:44|27523.45
00:53:46|27517.49
00:53:47|27515.7
00:53:48|27515.69
00:53:49|27515.58
00:53:50|27515.58
00:53:51|27515.58
00:53:52|27515.59
00:53:53|27515.58
00:53:54|27515.58
00:53:54|27515.58
00:53:56|27515.41
00:53:57|27515.39
00:53:57|27515.4
00:53:58|27515.39
00:54:00|27515.39
00:54:01|27515.4
00:54:02|27515.39
00:54:03|27515.4
00:54:04|27515.4
00:54:05|27515.39
00:54:06|27517.5
00:54:07|27522.87
00:54:07|27522.87
00:54:09|27525.16
00:54:10|27535.9
00:54:11|27539.29
00:54:11|27539.29
00:54:13|27539.29
00:54:14|27539.29
00:54:15|27539.29
00:54:16|27539.29
00:54:17|27537.19
00:54:18|27537.19
00:54:19|27537.18
00:54:20|27537.19
00:54:21|27537.19
00:54:22|27537.19
00:54:23|27537.19
00:54:24|27537.19
00:54:25|27537.19
00:54:26|27537.19
00:54:27|27537.19
00:54:28|27537.19
00:54:29|27537.18
00:54:30|27537.18
00:54:32|27537.19
00:54:32|27537.18
00:54:34|27537.18
00:54:34|27537.18
00:54:35|27537.18
00:54:36|27537.18
00:54:38|27537.19
00:54:38|27537.18
00:54:40|27529.75
00:54:40|27529.76
00:54:42|27529.76
00:54:42|27529.76
00:54:44|27529.17
00:54:45|27529.17
00:54:47|27529.17
00:54:47|27529.16
00:54:49|27529.16
00:54:49|27529.17
00:54:50|27529.17
00:54:51|27529.17
00:54:52|27529.16
00:54:53|27529.16
00:54:55|27529.16
00:54:55|27527.43
00:54:56|27526.51
00:54:57|27526.17
00:54:58|27526.18
00:55:00|27526.18
00:55:01|27526.17
00:55:01|27526.17
00:55:02|27526.17
00:55:03|27526.17
00:55:04|27526.18
00:55:05|27529.02
00:55:06|27529.01
00:55:07|27529.17
00:55:08|27529.53
00:55:09|27529.76
00:55:10|27534.58
00:55:12|27534.58
00:55:12|27534.58
00:55:13|27535.99
00:55:14|27535.99
00:55:15|27535.99
00:55:16|27536.
00:55:17|27535.99
00:55:18|27536.
00:55:20|27535.99
00:55:21|27536.
00:55:21|27535.99
00:55:22|27535.99
00:55:24|27535.44
00:55:24|27532.89
00:55:25|27532.89
00:55:26|27532.85
00:55:27|27532.86
00:55:28|27532.85
00:55:29|27532.85
00:55:30|27532.85
00:55:31|27532.85
00:55:32|27532.86
00:55:33|27532.85
00:55:34|27532.85
00:55:35|27532.86
00:55:37|27532.86
00:55:37|27532.86
00:55:38|27532.85
00:55:40|27532.86
00:55:40|27532.85
00:55:41|27532.7
00:55:42|27532.61
00:55:43|27532.6
00:55:45|27532.49
00:55:46|27530.15
00:55:47|27530.15
00:55:48|27530.16
00:55:49|27529.88
00:55:51|27529.87
00:55:51|27529.87
00:55:52|27529.3
00:55:53|27529.3
00:55:54|27529.3
00:55:55|27527.17
00:55:56|27527.16
00:55:58|27525.53
00:55:59|27525.52
00:56:00|27525.52
00:56:00|27525.52
00:56:01|27525.53
00:56:03|27525.52
00:56:04|27525.53
00:56:05|27525.53
00:56:05|27523.84
00:56:06|27523.67
00:56:08|27523.67
00:56:08|27523.68
00:56:09|27523.67
00:56:10|27523.67
00:56:12|27523.67
00:56:13|27523.67
00:56:14|27523.67
00:56:15|27523.68
00:56:15|27523.68
00:56:16|27523.67
00:56:18|27522.91
00:56:19|27522.91
00:56:19|27522.87
00:56:20|27522.87
00:56:21|27522.87
00:56:23|27522.86
00:56:23|27522.86
00:56:25|27522.86
00:56:26|27525.02
00:56:26|27525.06
00:56:28|27525.06
00:56:28|27525.11
00:56:29|27525.12
00:56:31|27525.12
00:56:31|27527.24
00:56:32|27528.04
00:56:33|27528.04
00:56:35|27528.05
00:56:36|27528.04
00:56:37|27528.05
00:56:38|27528.04
00:56:38|27528.04
00:56:39|27528.05
00:56:41|27528.12
00:56:41|27528.12
00:56:43|27528.13
00:56:44|27528.13
00:56:45|27528.12
00:56:47|27528.13
00:56:48|27528.12
00:56:49|27528.13
00:56:49|27528.12
00:56:50|27528.12
00:56:52|27528.13
00:56:53|27528.12
00:56:54|27528.12
00:56:54|27528.13
00:56:56|27528.12
00:56:56|27528.12
00:56:58|27525.11
00:56:59|27525.11
00:57:00|27518.84
00:57:00|27517.28
00:57:02|27515.08
00:57:03|27515.09
00:57:04|27515.08
00:57:04|27515.08
00:57:06|27515.08
00:57:07|27515.09
00:57:07|27515.09
00:57:08|27515.09
00:57:09|27515.09
00:57:11|27515.09
00:57:11|27515.08
00:57:12|27515.09
00:57:13|27515.09
00:57:14|27515.09
00:57:15|27515.09
00:57:16|27520.2
00:57:17|27520.19
00:57:18|27520.19
00:57:19|27520.19
00:57:20|27520.2
00:57:21|27520.2
00:57:22|27518.81
00:57:23|27517.63
00:57:24|27517.45
00:57:25|27517.44
00:57:26|27517.44
00:57:27|27517.44
00:57:28|27517.44
00:57:29|27517.45
00:57:30|27517.45
00:57:31|27519.99
00:57:32|27519.98
00:57:34|27519.99
00:57:34|27519.98
00:57:36|27519.98
00:57:37|27519.98
00:57:37|27519.98
00:57:39|27519.98
00:57:39|27519.99
00:57:40|27519.99
00:57:41|27519.98
00:57:43|27519.98
00:57:43|27519.99
00:57:44|27519.98
00:57:46|27519.99
00:57:47|27519.99
00:57:49|27519.99
00:57:49|27519.99
00:57:51|27519.98
00:57:52|27519.98
00:57:52|27519.98
00:57:54|27523.75
00:57:55|27523.75
00:57:56|27523.75
00:57:57|27523.75
00:57:58|27523.74
00:57:59|27523.74
00:58:00|27523.74
00:58:02|27520.22
00:58:02|27520.23
00:58:03|27520.23
00:58:04|27520.
00:58:05|27519.99
00:58:06|27519.99
00:58:07|27519.99
00:58:08|27519.99
00:58:09|27519.99
00:58:10|27519.99
00:58:11|27519.99
00:58:12|27519.99
00:58:13|27519.99
00:58:14|27520.
00:58:15|27520.
00:58:16|27519.99
00:58:17|27519.99
00:58:18|27519.99
00:58:19|27519.99
00:58:20|27519.99
00:58:21|27519.98
00:58:22|27519.99
00:58:23|27519.99
00:58:24|27517.57
00:58:25|27517.57
00:58:26|27517.58
00:58:27|27517.58
00:58:28|27517.58
00:58:30|27517.57
00:58:31|27517.57
00:58:31|27517.58
00:58:32|27517.57
00:58:33|27517.58
00:58:34|27517.57
00:58:36|27517.58
00:58:36|27517.57
00:58:37|27517.58
00:58:39|27517.57
00:58:39|27517.57
00:58:40|27517.57
00:58:41|27517.58
00:58:42|27517.58
00:58:43|27517.58
00:58:44|27517.58
00:58:46|27517.57
00:58:47|27517.57
00:58:48|27517.57
00:58:50|27517.58
00:58:50|27517.57
00:58:51|27517.58
00:58:52|27519.38
00:58:53|27520.
00:58:54|27520.
00:58:55|27520.
00:58:56|27520.
00:58:57|27519.99
00:58:58|27519.99
00:58:59|27519.99
00:59:00|27519.99
00:59:01|27520.
00:59:02|27520.
00:59:03|27520.
00:59:04|27520.
00:59:05|27520.
00:59:06|27519.99
00:59:07|27520.
00:59:08|27520.
00:59:09|27520.
00:59:10|27520.
00:59:12|27520.
00:59:13|27520.
00:59:13|27519.99
00:59:14|27519.99
00:59:16|27519.99
00:59:16|27519.99
00:59:18|27519.99
00:59:18|27520.
00:59:19|27519.99
00:59:20|27519.99
00:59:21|27519.99
00:59:23|27519.99
00:59:24|27519.99
00:59:25|27520.
00:59:25|27515.09
00:59:26|27515.09
00:59:27|27515.09
00:59:28|27515.09
00:59:29|27515.09
00:59:30|27515.09
00:59:31|27515.08
00:59:32|27515.09
00:59:33|27515.09
00:59:35|27515.09
00:59:36|27515.09
00:59:36|27515.08
00:59:37|27515.08
00:59:38|27515.08
00:59:39|27515.08
00:59:40|27515.08
00:59:41|27515.08
00:59:43|27515.08
00:59:44|27515.09
00:59:44|27515.09
00:59:45|27515.08
00:59:47|27515.09
00:59:48|27515.08
00:59:49|27515.08
00:59:50|27515.09
00:59:51|27515.08
00:59:52|27515.08
00:59:53|27515.08
00:59:54|27515.08
00:59:55|27515.08
00:59:57|27515.08
00:59:57|27515.08
00:59:58|27515.08
00:59:59|27515.08
01:00:00|27515.09
01:00:01|27515.09
01:00:02|27515.08
01:00:03|27515.09
01:00:05|27515.09
01:00:06|27515.09
01:00:07|27515.09
01:00:07|27515.08
01:00:09|27515.08
01:00:10|27515.08
01:00:11|27515.09
01:00:12|27515.08
01:00:13|27515.08
01:00:14|27515.08
01:00:15|27515.08
01:00:16|27515.08
01:00:17|27515.08
01:00:18|27515.08
01:00:19|27515.05
01:00:20|27515.05
01:00:21|27515.06
01:00:22|27515.05
01:00:23|27515.05
01:00:24|27515.05
01:00:25|27515.05
01:00:26|27515.06
01:00:27|27515.06
01:00:28|27515.06
01:00:30|27515.05
01:00:30|27515.05
01:00:31|27515.06
01:00:33|27515.06
01:00:33|27515.06
01:00:34|27515.06
01:00:35|27515.06
01:00:36|27515.06
01:00:37|27515.06
01:00:38|27517.85
01:00:39|27517.97
01:00:40|27518.13
01:00:41|27518.14
01:00:42|27518.14
01:00:43|27518.14
01:00:44|27518.14
01:00:45|27518.13
01:00:46|27518.14
01:00:47|27518.13
01:00:49|27518.14
01:00:50|27518.13
01:00:52|27516.72
01:00:52|27515.78
01:00:53|27515.79
01:00:55|27515.78
01:00:56|27515.79
01:00:57|27515.77
01:00:58|27514.63
01:00:59|27514.
01:01:00|27514.
01:01:01|27513.99
01:01:02|27514.
01:01:03|27515.04
01:01:04|27516.56
01:01:05|27516.56
01:01:06|27516.55
01:01:07|27516.55
01:01:08|27516.65
01:01:09|27516.65
01:01:10|27516.65
01:01:11|27516.65
01:01:12|27516.64
01:01:13|27516.64
01:01:14|27516.64
01:01:15|27516.65
01:01:16|27516.65
01:01:17|27516.64
01:01:18|27516.64
01:01:19|27516.65
01:01:20|27516.65
01:01:21|27516.65
01:01:22|27516.65
01:01:23|27516.65
01:01:24|27516.65
01:01:25|27516.65
01:01:26|27516.78
01:01:27|27516.79
01:01:28|27516.79
01:01:29|27516.78
01:01:30|27516.78
01:01:31|27516.78
01:01:32|27516.78
01:01:33|27516.79
01:01:34|27516.79
01:01:35|27516.79
01:01:36|27516.79
01:01:37|27516.79
01:01:38|27516.78
01:01:39|27524.29
01:01:40|27524.29
01:01:41|27524.3
01:01:42|27524.3
01:01:43|27524.29
01:01:44|27526.02
01:01:45|27526.02
01:01:46|27526.01
01:01:47|27526.01
01:01:48|27526.02
01:01:49|27526.02
01:01:50|27526.01
01:01:52|27526.01
01:01:52|27526.01
01:01:53|27526.02
01:01:54|27526.01
01:01:55|27526.01
01:01:56|27526.01
01:01:57|27526.02
01:01:58|27526.02
01:01:59|27526.02
01:02:00|27529.09
01:02:01|27529.1
01:02:02|27529.1
01:02:03|27529.1
01:02:04|27529.1
01:02:06|27529.18
01:02:06|27530.56
01:02:07|27530.6
01:02:08|27530.61
01:02:09|27533.21
01:02:10|27533.6
01:02:11|27533.96
01:02:12|27534.31
01:02:13|27534.32
01:02:14|27534.43
01:02:15|27538.66
01:02:17|27538.66
01:02:18|27538.66
01:02:19|27538.66
01:02:20|27538.66
01:02:21|27538.67
01:02:22|27538.66
01:02:23|27538.67
01:02:24|27538.67
01:02:25|27538.67
01:02:26|27538.67
01:02:27|27536.18
01:02:28|27536.19
01:02:29|27536.19
01:02:30|27536.19
01:02:30|27536.19
01:02:32|27536.19
01:02:33|27536.19
01:02:33|27536.19
01:02:35|27536.19
01:02:36|27536.19
01:02:37|27536.19
01:02:38|27536.19
01:02:38|27536.19
01:02:40|27536.19
01:02:40|27536.18
01:02:42|27536.19
01:02:43|27536.19
01:02:44|27536.18
01:02:45|27536.19
01:02:46|27536.19
01:02:47|27536.18
01:02:48|27536.19
01:02:49|27536.19
01:02:50|27536.19
01:02:52|27536.19
01:02:53|27536.19
01:02:54|27536.18
01:02:54|27536.18
01:02:56|27536.19
01:02:57|27536.19
01:02:58|27536.19
01:02:59|27536.19
01:02:59|27536.54
01:03:01|27539.06
01:03:02|27543.55
01:03:03|27544.03
01:03:04|27544.04
01:03:07|27544.04
01:03:08|27544.04
01:03:09|27544.04
01:03:10|27544.04
01:03:11|27545.47
01:03:12|27547.09
01:03:13|27547.14
01:03:14|27547.14
01:03:15|27547.14
01:03:16|27547.14
01:03:17|27547.14
01:03:18|27547.14
01:03:19|27547.14
01:03:20|27547.14
01:03:21|27547.14
01:03:22|27547.14
01:03:23|27547.17
01:03:24|27547.2
01:03:25|27547.24
01:03:26|27547.23
01:03:27|27547.24
01:03:28|27547.24
01:03:29|27547.23
01:03:30|27547.24
01:03:31|27547.33
01:03:32|27547.32
01:03:33|27547.33
01:03:34|27547.32
01:03:36|27547.32
01:03:36|27547.33
01:03:40|27547.33
01:03:40|27544.37
01:03:42|27544.36
01:03:43|27544.37
01:03:43|27544.36
01:03:44|27544.37
01:03:46|27544.36
01:03:47|27544.36
01:03:48|27544.37
01:03:48|27544.36
01:03:50|27544.36
01:03:50|27544.36
01:03:52|27544.36
01:03:53|27544.37
01:03:54|27544.37
01:03:55|27544.36
01:03:56|27544.36
01:03:57|27544.36
01:03:58|27544.37
01:03:59|27544.37
01:04:00|27544.36
01:04:01|27544.36
01:04:02|27544.36
01:04:03|27544.36
01:04:04|27544.36
01:04:05|27544.36
01:04:06|27544.36
01:04:07|27544.36
01:04:08|27544.36
01:04:09|27544.36
01:04:10|27544.36
01:04:11|27544.36
01:04:13|27542.16
01:04:13|27541.33
01:04:14|27540.89
01:04:15|27540.89
01:04:16|27540.89
01:04:17|27540.74
01:04:18|27540.74
01:04:19|27540.75
01:04:20|27540.74
01:04:21|27540.75
01:04:22|27540.74
01:04:23|27540.74
01:04:24|27540.74
01:04:25|27540.75
01:04:26|27540.75
01:04:27|27540.75
01:04:28|27540.74
01:04:29|27540.74
01:04:30|27540.74
01:04:31|27540.74
01:04:32|27540.74
01:04:33|27540.74
01:04:34|27540.74
01:04:35|27540.75
01:04:36|27540.74
01:04:37|27540.74
01:04:38|27540.74
01:04:40|27540.74
01:04:40|27540.73
01:04:41|27538.97
01:04:42|27538.97
01:04:43|27538.97
01:04:44|27538.97
01:04:45|27538.98
01:04:46|27538.98
01:04:47|27538.98
01:04:48|27538.98
01:04:49|27538.98
01:04:50|27538.67
01:04:51|27534.96
01:04:53|27534.96
01:04:54|27534.95
01:04:56|27534.96
01:04:57|27534.96
01:04:58|27534.95
01:04:59|27534.96
01:05:00|27534.95
01:05:00|27534.95
01:05:02|27534.95
01:05:03|27534.96
01:05:04|27534.95
01:05:05|27534.96
01:05:06|27534.96
01:05:07|27534.52
01:05:08|27534.52
01:05:09|27534.52
01:05:09|27536.11
01:05:11|27544.36
01:05:12|27544.35
01:05:13|27544.36
01:05:14|27544.35
01:05:14|27544.35
01:05:16|27544.36
01:05:17|27544.36
01:05:18|27544.35
01:05:19|27544.35
01:05:20|27544.36
01:05:21|27542.92
01:05:22|27542.92
01:05:23|27542.92
01:05:24|27542.91
01:05:24|27542.91
01:05:26|27542.91
01:05:27|27542.92
01:05:28|27542.91
01:05:29|27542.91
01:05:29|27542.91
01:05:31|27542.91
01:05:32|27542.92
01:05:33|27542.91
01:05:34|27542.91
01:05:35|27544.37
01:05:35|27545.07
01:05:37|27545.08
01:05:38|27545.08
01:05:39|27545.08
01:05:40|27545.07
01:05:41|27545.08
01:05:41|27545.08
01:05:43|27545.07
01:05:44|27545.07
01:05:45|27545.08
01:05:46|27545.08
01:05:47|27545.07
01:05:48|27545.07
01:05:49|27545.08
01:05:50|27545.08
01:05:51|27545.08
01:05:52|27545.08
01:05:53|27544.08
01:05:54|27544.08
01:05:56|27544.08
01:05:57|27544.08
01:05:58|27544.09
01:05:59|27544.27
01:06:00|27544.26
01:06:01|27544.27
01:06:02|27544.54
01:06:03|27544.54
01:06:04|27544.53
01:06:05|27544.53
01:06:06|27544.53
01:06:07|27545.09
01:06:08|27545.08
01:06:09|27545.08
01:06:10|27545.08
01:06:11|27544.08
01:06:12|27544.07
01:06:13|27543.86
01:06:14|27543.87
01:06:15|27543.86
01:06:16|27543.56
01:06:17|27543.57
01:06:18|27543.56
01:06:19|27543.56
01:06:20|27543.56
01:06:21|27543.56
01:06:22|27542.19
01:06:23|27540.39
01:06:24|27540.04
01:06:25|27538.98
01:06:26|27537.71
01:06:27|27535.51
01:06:28|27535.51
01:06:29|27535.51
01:06:30|27535.5
01:06:31|27535.51
01:06:32|27535.5
01:06:33|27535.51
01:06:34|27535.51
01:06:35|27535.51
01:06:36|27535.5
01:06:37|27535.51
01:06:38|27535.51
01:06:39|27535.51
01:06:40|27531.6
01:06:41|27531.61
01:06:42|27530.81
01:06:43|27530.75
01:06:44|27530.74
01:06:45|27530.28
01:06:46|27530.
01:06:47|27530.
01:06:48|27530.
01:06:49|27530.
01:06:50|27530.01
01:06:51|27530.
01:06:52|27530.
01:06:53|27530.01
01:06:54|27530.01
01:06:56|27530.
01:06:57|27530.01
01:06:58|27530.01
01:06:59|27530.01
01:07:00|27530.01
01:07:00|27530.
01:07:02|27530.01
01:07:03|27530.01
01:07:03|27530.
01:07:11|27528.05
01:07:11|27521.21
01:07:12|27521.22
01:07:13|27521.21
01:07:14|27521.21
01:07:15|27521.22
01:07:16|27521.22
01:07:17|27521.22
01:07:18|27521.22
01:07:19|27523.17
01:07:20|27523.18
01:07:22|27523.18
01:07:22|27523.18
01:07:23|27523.18
01:07:24|27523.17
01:07:25|27523.18
01:07:26|27523.18
01:07:27|27523.18
01:07:28|27528.86
01:07:29|27532.41
01:07:30|27532.4
01:07:31|27532.42
01:07:32|27532.42
01:07:34|27532.42
01:07:34|27532.41
01:07:35|27532.41
01:07:36|27532.41
01:07:37|27532.41
01:07:38|27532.41
01:07:39|27532.41
01:07:40|27532.42
01:07:41|27532.42
01:07:42|27532.41
01:07:43|27532.41
01:07:44|27532.41
01:07:46|27532.41
01:07:46|27532.41
01:07:47|27532.41
01:07:48|27532.41
01:07:49|27530.59
01:07:50|27530.58
01:07:52|27530.58
01:07:52|27530.59
01:07:53|27530.58
01:07:54|27530.58
01:07:56|27530.58
01:07:57|27530.59
01:07:58|27530.58
01:07:59|27530.59
01:08:00|27530.59
01:08:01|27530.59
01:08:02|27530.58
01:08:03|27530.58
01:08:04|27530.59
01:08:05|27530.58
01:08:06|27530.58
01:08:07|27530.58
01:08:08|27530.58
01:08:09|27530.58
01:08:10|27530.58
01:08:11|27530.58
01:08:12|27530.59
01:08:13|27530.58
01:08:14|27530.58
01:08:15|27530.58
01:08:16|27530.58
01:08:17|27530.59
01:08:18|27530.58
01:08:19|27530.58
01:08:20|27530.58
01:08:21|27530.58
01:08:22|27530.59
01:08:23|27530.59
01:08:24|27530.59
01:08:25|27530.59
01:08:26|27530.58
01:08:27|27530.59
01:08:28|27530.58
01:08:29|27530.58
01:08:30|27530.58
01:08:31|27530.58
01:08:32|27530.59
01:08:33|27530.58
01:08:34|27530.58
01:08:35|27531.98
01:08:36|27534.35
01:08:37|27534.35
01:08:38|27534.35
01:08:39|27534.5
01:08:40|27535.49
01:08:41|27535.49
01:08:42|27535.49
01:08:43|27535.49
01:08:44|27535.44
01:08:45|27534.35
01:08:46|27534.35
01:08:47|27534.35
01:08:48|27534.35
01:08:49|27534.35
01:08:50|27534.36
01:08:51|27534.36
01:08:53|27534.36
01:08:53|27534.36
01:08:54|27534.35
01:08:55|27534.35
01:08:57|27534.36
01:08:58|27534.35
01:09:00|27534.36
01:09:00|27534.36
01:09:01|27534.36
01:09:02|27534.35
01:09:04|27534.36
01:09:05|27534.36
01:09:06|27534.36
01:09:07|27534.36
01:09:08|27534.35
01:09:09|27534.36
01:09:10|27534.36
01:09:11|27534.35
01:09:12|27534.36
01:09:13|27534.35
01:09:14|27534.36
01:09:15|27534.51
01:09:16|27535.49
01:09:17|27535.49
01:09:18|27535.49
01:09:19|27535.49
01:09:20|27535.48
01:09:21|27535.48
01:09:22|27535.49
01:09:23|27535.49
01:09:24|27535.49
01:09:25|27535.49
01:09:26|27535.49
01:09:27|27535.67
01:09:28|27536.18
01:09:29|27536.17
01:09:30|27537.55
01:09:32|27537.68
01:09:32|27537.68
01:09:33|27537.68
01:09:34|27537.69
01:09:35|27537.69
01:09:36|27537.69
01:09:37|27537.68
01:09:38|27537.93
01:09:39|27538.07
01:09:40|27538.07
01:09:41|27538.07
01:09:42|27538.07
01:09:43|27538.08
01:09:44|27538.07
01:09:45|27538.07
01:09:46|27538.07
01:09:47|27538.07
01:09:48|27538.07
01:09:49|27538.07
01:09:50|27538.07
01:09:51|27538.07
01:09:52|27538.08
01:09:53|27538.07
01:09:54|27538.07
01:09:55|27538.07
01:09:56|27538.07
01:09:58|27537.32
01:09:59|27536.91
01:10:00|27535.83
01:10:01|27535.82
01:10:02|27535.82
01:10:03|27535.81
01:10:04|27535.81
01:10:05|27535.81
01:10:06|27535.82
01:10:07|27535.81
01:10:08|27535.81
01:10:09|27535.81
01:10:10|27535.81
01:10:11|27535.81
01:10:12|27535.81
01:10:13|27531.61
01:10:14|27529.25
01:10:15|27529.03
01:10:16|27524.32
01:10:17|27520.
01:10:18|27519.42
01:10:19|27518.28
01:10:20|27517.81
01:10:21|27517.81
01:10:22|27516.82
01:10:23|27516.43
01:10:24|27516.44
01:10:25|27516.43
01:10:26|27516.44
01:10:27|27516.43
01:10:28|27525.97
01:10:29|27525.97
01:10:30|27525.97
01:10:31|27526.36
01:10:32|27529.99
01:10:33|27529.99
01:10:34|27529.99
01:10:35|27530.
01:10:36|27530.
01:10:37|27529.99
01:10:38|27530.18
01:10:39|27530.18
01:10:40|27530.19
01:10:41|27530.19
01:10:42|27533.66
01:10:43|27533.68
01:10:44|27533.68
01:10:45|27533.68
01:10:46|27533.68
01:10:47|27533.68
01:10:48|27533.67
01:10:49|27533.68
01:10:51|27536.8
01:10:51|27536.8
01:10:52|27536.81
01:10:53|27536.8
01:10:54|27536.8
01:10:55|27536.8
01:10:56|27536.81
01:10:57|27536.8
01:10:59|27536.8
01:11:00|27536.8
01:11:01|27536.8
01:11:03|27536.81
01:11:03|27536.81
01:11:05|27536.81
01:11:06|27536.81
01:11:06|27536.81
01:11:08|27536.81
01:11:09|27536.8
01:11:10|27536.81
01:11:11|27536.8
01:11:12|27536.81
01:11:12|27536.79
01:11:14|27534.01
01:11:14|27530.74
01:11:16|27530.69
01:11:17|27530.59
01:11:18|27530.58
01:11:19|27530.58
01:11:20|27530.58
01:11:20|27530.58
01:11:22|27530.58
01:11:23|27530.58
01:11:24|27530.59
01:11:25|27530.58
01:11:26|27530.58
01:11:27|27530.58
01:11:28|27530.58
01:11:29|27530.58
01:11:30|27530.58
01:11:31|27530.33
01:11:32|27530.29
01:11:33|27530.29
01:11:34|27530.29
01:11:35|27530.29
01:11:36|27530.29
01:11:36|27530.3
01:11:38|27530.29
01:11:39|27530.29
01:11:40|27530.31
01:11:41|27532.57
01:11:42|27532.56
01:11:43|27532.57
01:11:44|27532.56
01:11:45|27532.56
01:11:46|27532.56
01:11:47|27532.57
01:11:48|27532.56
01:11:49|27532.57
01:11:50|27532.56
01:11:51|27532.56
01:11:52|27532.57
01:11:53|27532.57
01:11:54|27532.56
01:11:55|27532.57
01:11:56|27532.56
01:11:57|27532.57
01:11:59|27532.57
01:12:00|27532.57
01:12:00|27532.57
01:12:02|27532.56
01:12:03|27532.57
01:12:04|27532.57
01:12:05|27532.57
01:12:06|27532.57
01:12:07|27532.56
01:12:08|27532.57
01:12:09|27532.57
01:12:09|27532.56
01:12:11|27532.56
01:12:12|27532.56
01:12:13|27532.57
01:12:14|27532.56
01:12:15|27532.57
01:12:16|27532.56
01:12:17|27532.57
01:12:18|27532.56
01:12:19|27532.56
01:12:20|27532.57
01:12:21|27532.56
01:12:22|27532.57
01:12:23|27532.56
01:12:24|27532.57
01:12:25|27532.56
01:12:26|27532.56
01:12:27|27532.57
01:12:28|27532.57
01:12:29|27532.57
01:12:30|27532.57
01:12:31|27532.57
01:12:33|27532.57
01:12:33|27529.46
01:12:35|27529.45
01:12:36|27529.45
01:12:36|27529.45
01:12:38|27529.45
01:12:39|27529.45
01:12:40|27530.55
01:12:40|27530.55
01:12:41|27530.55
01:12:42|27530.55
01:12:43|27530.56
01:12:44|27530.55
01:12:46|27530.55
01:12:47|27530.55
01:12:48|27530.55
01:12:48|27530.55
01:12:49|27530.56
01:12:51|27530.56
01:12:51|27530.56
01:12:52|27530.56
01:12:53|27530.56
01:12:54|27530.56
01:12:55|27535.04
01:12:56|27535.46
01:12:57|27535.46
01:12:59|27535.46
01:13:00|27535.54
01:13:02|27535.55
01:13:03|27535.55
01:13:04|27535.55
01:13:05|27535.54
01:13:06|27535.54
01:13:07|27535.55
01:13:07|27535.54
01:13:09|27535.55
01:13:09|27535.55
01:13:11|27535.55
01:13:12|27535.55
01:13:13|27535.55
01:13:14|27535.56
01:13:15|27535.71
01:13:16|27535.72
01:13:17|27535.71
01:13:18|27535.72
01:13:19|27535.71
01:13:19|27535.71
01:13:21|27535.71
01:13:22|27535.71
01:13:23|27535.71
01:13:24|27535.72
01:13:25|27535.71
01:13:26|27535.71
01:13:27|27535.72
01:13:28|27535.72
01:13:29|27537.68
01:13:30|27537.67
01:13:31|27539.33
01:13:32|27539.43
01:13:33|27539.42
01:13:34|27539.42
01:13:35|27539.43
01:13:36|27539.43
01:13:37|27539.43
01:13:38|27539.42
01:13:39|27540.
01:13:40|27540.
01:13:41|27539.99
01:13:42|27540.07
01:13:43|27540.07
01:13:52|27540.07
01:13:52|27540.68
01:13:53|27540.68
01:13:54|27540.69
01:13:55|27540.68
01:13:56|27540.69
01:13:58|27540.69
01:13:58|27540.69
01:13:59|27540.68
01:14:00|27540.68
01:14:01|27540.68
01:14:03|27540.68
01:14:05|27540.68
01:14:05|27540.68
01:14:06|27540.68
01:14:07|27540.69
01:14:09|27540.69
01:14:09|27540.68
01:14:10|27540.68
01:14:11|27540.68
01:14:12|27540.68
01:14:13|27540.69
01:14:14|27540.69
01:14:16|27540.69
01:14:17|27540.69
01:14:18|27540.69
01:14:18|27540.68
01:14:20|27540.69
01:14:21|27540.69
01:14:22|27540.69
01:14:23|27540.69
01:14:24|27540.68
01:14:25|27541.63
01:14:26|27541.62
01:14:27|27541.62
01:14:28|27541.62
01:14:29|27541.62
01:14:30|27541.62
01:14:30|27541.61
01:14:32|27541.61
01:14:33|27541.61
01:14:34|27541.62
01:14:35|27541.62
01:14:35|27541.62
01:14:36|27541.62
01:14:38|27541.61
01:14:38|27541.62
01:14:40|27541.62
01:14:41|27541.62
01:14:42|27541.62
01:14:43|27542.28
01:14:43|27542.46
01:14:45|27542.46
01:14:46|27542.46
01:14:47|27542.47
01:14:48|27542.47
01:14:49|27542.47
01:14:50|27542.47
01:14:51|27542.47
01:14:52|27542.47
01:14:52|27542.47
01:14:54|27542.47
01:14:55|27542.47
01:14:56|27542.47
01:14:57|27542.46
01:14:57|27542.69
01:14:59|27542.69
01:15:00|27542.69
01:15:00|27542.69
01:15:02|27542.69
01:15:03|27543.23
01:15:04|27546.69
01:15:05|27546.68
01:15:07|27546.69
01:15:08|27546.69
01:15:09|27546.69
01:15:10|27546.69
01:15:11|27546.69
01:15:12|27546.79
01:15:13|27546.79
01:15:14|27546.79
01:15:15|27546.79
01:15:16|27546.79
01:15:17|27549.88
01:15:18|27547.27
01:15:19|27547.26
01:15:20|27547.26
01:15:21|27547.27
01:15:22|27547.26
01:15:23|27547.27
01:15:24|27547.27
01:15:25|27547.27
01:15:26|27546.99
01:15:27|27546.99
01:15:28|27546.98
01:15:29|27546.99
01:15:30|27546.99
01:15:31|27546.99
01:15:32|27546.99
01:15:33|27548.8
01:15:34|27549.36
01:15:35|27549.36
01:15:36|27552.98
01:15:37|27555.78
01:15:38|27557.32
01:15:39|27557.4
01:15:40|27557.41
01:15:41|27557.41
01:15:42|27557.41
01:15:43|27557.41
01:15:44|27557.41
01:15:45|27557.41
01:15:46|27557.4
01:15:47|27557.4
01:15:48|27557.41
01:15:49|27557.41
01:15:50|27557.41
01:15:51|27557.41
01:15:52|27557.41
01:15:53|27557.41
01:15:54|27557.4
01:15:55|27557.41
01:15:56|27557.41
01:15:57|27557.41
01:15:58|27557.41
01:15:59|27557.41
01:16:00|27557.4
01:16:01|27555.7
01:16:02|27555.27
01:16:03|27555.27
01:16:05|27557.41
01:16:06|27557.41
01:16:07|27557.41
01:16:08|27559.96
01:16:08|27560.
01:16:10|27559.99
01:16:11|27560.
01:16:11|27560.86
01:16:13|27560.86
01:16:14|27561.02
01:16:15|27561.01
01:16:16|27561.02
01:16:17|27561.02
01:16:17|27561.01
01:16:18|27561.02
01:16:20|27561.02
01:16:21|27561.02
01:16:22|27561.02
01:16:23|27561.02
01:16:24|27561.01
01:16:25|27559.98
01:16:26|27559.99
01:16:27|27559.99
01:16:28|27559.99
01:16:29|27559.99
01:16:30|27559.99
01:16:31|27559.99
01:16:32|27559.98
01:16:33|27559.98
01:16:35|27559.98
01:16:36|27559.99
01:16:37|27559.98
01:16:37|27559.98
01:16:38|27559.98
01:16:39|27559.98
01:16:41|27559.99
01:16:42|27559.98
01:16:43|27559.98
01:16:43|27559.99
01:16:44|27559.99
01:16:45|27559.99
01:16:46|27559.98
01:16:48|27559.98
01:16:49|27558.7
01:16:50|27558.7
01:16:50|27558.7
01:16:51|27558.7
01:16:52|27558.7
01:16:54|27558.7
01:16:54|27558.71
01:16:55|27558.7
01:16:56|27558.7
01:16:57|27558.7
01:16:58|27558.7
01:17:00|27558.7
01:17:00|27558.71
01:17:01|27558.71
01:17:02|27558.7
01:17:04|27558.71
01:17:05|27559.98
01:17:06|27560.31
01:17:08|27560.3
01:17:09|27560.31
01:17:10|27560.31
01:17:11|27556.45
01:17:12|27556.45
01:17:12|27556.45
01:17:14|27556.46
01:17:15|27556.46
01:17:16|27556.46
01:17:17|27556.45
01:17:19|27556.46
01:17:19|27556.46
01:17:20|27556.46
01:17:21|27556.46
01:17:22|27561.77
01:17:24|27558.93
01:17:25|27558.93
01:17:25|27558.94
01:17:27|27558.94
01:17:27|27558.94
01:17:29|27558.94
01:17:30|27558.93
01:17:31|27558.94
01:17:32|27558.94
01:17:33|27558.94
01:17:34|27558.94
01:17:34|27558.93
01:17:36|27558.94
01:17:36|27558.94
01:17:38|27558.94
01:17:39|27558.93
01:17:40|27558.93
01:17:40|27558.93
01:17:42|27561.35
01:17:42|27561.35
01:17:43|27561.35
01:17:45|27561.35
01:17:45|27561.37
01:17:47|27561.37
01:17:47|27561.37
01:17:49|27561.37
01:17:50|27561.38
01:17:51|27561.38
01:17:51|27561.37
01:17:53|27561.37
01:17:54|27561.38
01:17:55|27561.37
01:17:56|27567.88
01:17:57|27565.58
01:17:58|27565.58
01:17:59|27565.58
01:18:00|27563.14
01:18:01|27563.14
01:18:02|27562.62
01:18:03|27562.62
01:18:04|27562.61
01:18:05|27562.61
01:18:07|27562.61
01:18:08|27562.61
01:18:09|27562.61
01:18:10|27562.62
01:18:11|27562.62
01:18:12|27562.62
01:18:13|27562.62
01:18:14|27565.58
01:18:15|27565.57
01:18:16|27565.58
01:18:17|27565.57
01:18:18|27565.57
01:18:19|27565.57
01:18:20|27565.58
01:18:22|27565.57
01:18:23|27565.57
01:18:24|27565.58
01:18:24|27565.58
01:18:26|27565.58
01:18:26|27565.64
01:18:28|27565.63
01:18:28|27565.64
01:18:29|27565.63
01:18:30|27562.07
01:18:32|27562.07
01:18:32|27562.07
01:18:33|27562.07
01:18:34|27562.07
01:18:35|27562.07
01:18:36|27562.07
01:18:37|27562.07
01:18:39|27562.07
01:18:40|27562.06
01:18:41|27562.07
01:18:41|27562.07
01:18:42|27561.4
01:18:44|27561.39
01:18:44|27561.39
01:18:45|27561.39
01:18:46|27561.39
01:18:48|27561.39
01:18:48|27561.39
01:18:49|27561.39
01:18:50|27561.4
01:18:51|27564.
01:18:52|27566.24
01:18:54|27566.24
01:18:55|27566.24
01:18:56|27566.24
01:18:56|27566.24
01:18:57|27566.25
01:18:59|27566.25
01:18:59|27566.25
01:19:00|27566.29
01:19:01|27566.3
01:19:02|27566.29
01:19:03|27566.29
01:19:04|27566.29
01:19:06|27566.29
01:19:07|27566.29
01:19:08|27566.29
01:19:10|27566.29
01:19:11|27566.3
01:19:12|27566.29
01:19:13|27566.3
01:19:14|27566.31
01:19:15|27566.31
01:19:16|27566.73
01:19:17|27579.58
01:19:18|27579.58
01:19:19|27579.59
01:19:20|27579.16
01:19:21|27578.69
01:19:22|27578.69
01:19:23|27578.69
01:19:24|27578.69
01:19:25|27578.69
01:19:26|27578.68
01:19:28|27578.68
01:19:28|27578.68
01:19:30|27578.68
01:19:31|27578.68
01:19:32|27578.69
01:19:32|27578.68
01:19:34|27578.68
01:19:34|27578.68
01:19:35|27578.69
01:19:36|27578.68
01:19:38|27578.68
01:19:38|27578.69
01:19:40|27578.68
01:19:40|27578.69
01:19:41|27578.68
01:19:42|27578.69
01:19:44|27576.76
01:19:45|27576.76
01:19:45|27576.76
01:19:46|27576.77
01:19:47|27576.77
01:19:49|27576.76
01:19:49|27576.76
01:19:50|27576.77
01:19:52|27576.76
01:19:53|27576.77
01:19:53|27576.77
01:19:55|27576.76
01:19:55|27576.77
01:19:56|27576.77
01:19:58|27579.27
01:19:58|27579.34
01:20:00|27579.33
01:20:00|27579.34
01:20:01|27579.33
01:20:02|27579.34
01:20:03|27579.33
01:20:05|27579.33
01:20:06|27579.33
01:20:06|27579.34
01:20:08|27579.34
01:20:09|27579.33
01:20:10|27578.7
01:20:12|27578.7
01:20:12|27578.69
01:20:13|27578.69
01:20:15|27578.7
01:20:16|27578.7
01:20:17|27578.7
01:20:18|27578.7
01:20:19|27578.7
01:20:20|27578.69
01:20:20|27578.7
01:20:22|27578.69
01:20:23|27578.69
01:20:23|27578.7
01:20:24|27578.7
01:20:26|27578.7
01:20:27|27578.7
01:20:28|27578.69
01:20:29|27578.7
01:20:30|27579.67
01:20:31|27579.66
01:20:33|27579.67
01:20:33|27579.67
01:20:34|27579.67
01:20:35|27579.67
01:20:36|27579.67
01:20:37|27579.67
01:20:38|27579.67
01:20:39|27579.67
01:20:40|27579.66
01:20:41|27579.66
01:20:42|27576.31
01:20:44|27576.32
01:20:44|27576.32
01:20:45|27576.31
01:20:46|27576.31
01:20:47|27576.32
01:20:48|27576.31
01:20:49|27576.31
01:20:50|27576.31
01:20:51|27576.17
01:20:52|27575.89
01:20:53|27575.9
01:20:54|27575.9
01:20:55|27575.81
01:20:56|27575.81
01:20:57|27575.81
01:20:58|27575.8
01:20:59|27575.8
01:21:00|27575.78
01:21:01|27575.78
01:21:02|27575.78
01:21:03|27575.78
01:21:04|27575.78
01:21:05|27575.78
01:21:06|27575.77
01:21:07|27575.77
01:21:09|27575.78
01:21:10|27575.77
01:21:12|27575.57
01:21:13|27575.11
01:21:14|27575.05
01:21:15|27575.04
01:21:15|27575.04
01:21:17|27575.04
01:21:18|27575.05
01:21:19|27575.04
01:21:20|27575.05
01:21:21|27575.04
01:21:22|27575.05
01:21:23|27575.05
01:21:24|27575.04
01:21:25|27567.33
01:21:26|27566.31
01:21:27|27566.31
01:21:28|27566.3
01:21:29|27566.3
01:21:30|27566.3
01:21:31|27566.3
01:21:32|27565.59
01:21:33|27565.59
01:21:34|27565.59
01:21:34|27565.59
01:21:36|27565.58
01:21:37|27570.76
01:21:38|27571.27
01:21:39|27571.88
01:21:40|27571.88
01:21:41|27572.12
01:21:42|27572.11
01:21:43|27572.11
01:21:44|27572.12
01:21:45|27572.11
01:21:46|27572.11
01:21:47|27572.11
01:21:49|27572.12
01:21:49|27572.11
01:21:50|27572.11
01:21:51|27572.11
01:21:52|27572.11
01:21:53|27572.11
01:21:54|27572.11
01:21:55|27570.48
01:21:56|27567.38
01:21:57|27567.37
01:21:58|27567.37
01:21:59|27566.77
01:22:00|27566.76
01:22:01|27566.76
01:22:02|27566.76
01:22:03|27566.76
01:22:04|27566.76
01:22:05|27566.77
01:22:06|27566.76
01:22:07|27566.76
01:22:08|27566.77
01:22:10|27565.94
01:22:11|27564.17
01:22:12|27564.17
01:22:13|27565.93
01:22:14|27568.58
01:22:15|27568.67
01:22:17|27568.66
01:22:18|27568.66
01:22:18|27568.66
01:22:20|27568.66
01:22:21|27568.67
01:22:22|27572.12
01:22:23|27573.89
01:22:25|27573.9
01:22:25|27573.9
01:22:26|27573.89
01:22:28|27573.65
01:22:28|27573.64
01:22:29|27571.06
01:22:30|27570.99
01:22:31|27570.99
01:22:33|27570.99
01:22:33|27570.99
01:22:34|27570.99
01:22:36|27564.71
01:22:36|27564.71
01:22:38|27564.7
01:22:38|27564.7
01:22:40|27564.7
01:22:40|27564.7
01:22:41|27563.67
01:22:42|27563.6
01:22:44|27563.6
01:22:44|27563.59
01:22:46|27563.6
01:22:46|27563.6
01:22:48|27563.6
01:22:49|27563.6
01:22:49|27563.59
01:22:50|27563.6
01:22:51|27563.6
01:22:52|27563.59
01:22:53|27563.6
01:22:55|27563.59
01:22:55|27563.07
01:22:56|27556.84
01:22:57|27554.69
01:22:58|27553.67
01:23:00|27553.68
01:23:01|27553.68
01:23:02|27553.68
01:23:03|27553.68
01:23:04|27553.67
01:23:05|27553.67
01:23:06|27553.67
01:23:07|27553.68
01:23:08|27553.67
01:23:09|27552.07
01:23:11|27551.69
01:23:12|27551.69
01:23:13|27551.58
01:23:14|27551.58
01:23:15|27548.4
01:23:16|27548.83
01:23:17|27549.
01:23:18|27549.
01:23:19|27549.
01:23:20|27549.
01:23:21|27548.99
01:23:22|27548.99
01:23:23|27549.
01:23:24|27548.99
01:23:25|27547.27
01:23:26|27547.26
01:23:27|27547.1
01:23:28|27546.79
01:23:29|27546.29
01:23:30|27546.28
01:23:31|27543.91
01:23:32|27543.69
01:23:33|27543.68
01:23:34|27543.68
01:23:35|27543.68
01:23:36|27543.59
01:23:37|27543.54
01:23:38|27543.55
01:23:39|27543.55
01:23:40|27543.55
01:23:41|27543.54
01:23:42|27543.54
01:23:43|27543.54
01:23:44|27543.54
01:23:45|27543.55
01:23:46|27543.54
01:23:47|27543.54
01:23:48|27543.54
01:23:49|27543.55
01:23:50|27543.54
01:23:51|27543.55
01:23:52|27543.55
01:23:53|27543.55
01:23:54|27543.55
01:23:55|27543.54
01:23:56|27543.55
01:23:57|27543.
01:23:58|27542.93
01:24:00|27542.77
01:24:00|27542.78
01:24:01|27542.78
01:24:02|27545.79
01:24:03|27545.8
01:24:04|27545.79
01:24:05|27545.79
01:24:06|27545.79
01:24:08|27545.8
01:24:09|27545.79
01:24:10|27545.79
01:24:14|27545.8
01:24:15|27545.79
01:24:16|27545.79
01:24:17|27545.8
01:24:18|27545.79
01:24:19|27545.8
01:24:20|27541.06
01:24:21|27541.05
01:24:22|27541.05
01:24:23|27541.06
01:24:24|27541.05
01:24:25|27541.05
01:24:26|27541.06
01:24:26|27541.06
01:24:28|27541.06
01:24:29|27541.05
01:24:30|27541.05
01:24:31|27541.05
01:24:32|27540.04
01:24:33|27538.99
01:24:34|27538.99
01:24:34|27538.99
01:24:36|27538.99
01:24:37|27538.99
01:24:38|27538.98
01:24:38|27538.98
01:24:40|27538.98
01:24:40|27538.98
01:24:42|27538.98
01:24:42|27538.99
01:24:44|27538.98
01:24:45|27538.98
01:24:46|27538.99
01:24:47|27538.98
01:24:48|27538.98
01:24:49|27538.99
01:24:50|27538.99
01:24:51|27538.99
01:24:52|27538.99
01:24:53|27538.98
01:24:54|27538.99
01:24:55|27538.98
01:24:56|27538.99
01:24:57|27538.98
01:24:58|27538.98
01:24:59|27538.98
01:25:00|27538.98
01:25:01|27538.98
01:25:02|27534.85
01:25:03|27533.68
01:25:04|27533.68
01:25:04|27533.67
01:25:06|27533.68
01:25:07|27533.67
01:25:08|27533.67
01:25:09|27533.68
01:25:10|27533.67
01:25:11|27533.67
01:25:12|27533.67
01:25:13|27533.67
01:25:14|27533.68
01:25:15|27533.67
01:25:16|27532.61
01:25:17|27532.57
01:25:18|27532.57
01:25:19|27532.58
01:25:20|27532.58
01:25:21|27532.58
01:25:22|27532.58
01:25:23|27532.58
01:25:24|27532.57
01:25:25|27532.58
01:25:26|27532.57
01:25:27|27532.57
01:25:28|27532.58
01:25:29|27535.08
01:25:30|27535.46
01:25:31|27535.46
01:25:32|27535.46
01:25:33|27535.47
01:25:34|27535.47
01:25:35|27535.46
01:25:36|27535.46
01:25:37|27535.47
01:25:38|27535.47
01:25:39|27535.47
01:25:40|27535.46
01:25:41|27535.46
01:25:42|27535.47
01:25:43|27535.47
01:25:44|27535.48
01:25:45|27535.48
01:25:46|27535.48
01:25:47|27535.47
01:25:48|27535.47
01:25:49|27535.47
01:25:50|27535.47
01:25:51|27535.47
01:25:52|27535.47
01:25:53|27535.47
01:25:54|27535.48
01:25:55|27535.48
01:25:56|27538.71
01:25:57|27538.92
01:25:58|27538.92
01:25:59|27538.92
01:26:00|27538.92
01:26:01|27538.92
01:26:02|27538.92
01:26:03|27538.92
01:26:04|27538.92
01:26:06|27538.91
01:26:07|27538.91
01:26:08|27538.92
01:26:10|27538.92
01:26:11|27538.92
01:26:12|27538.92
01:26:13|27538.92
01:26:14|27538.92
01:26:15|27538.91
01:26:16|27538.92
01:26:16|27538.91
01:26:17|27538.92
01:26:19|27538.91
01:26:20|27538.91
01:26:21|27538.92
01:26:22|27538.92
01:26:23|27538.91
01:26:24|27538.92
01:26:24|27538.92
01:26:25|27538.92
01:26:27|27538.91
01:26:28|27541.67
01:26:28|27545.39
01:26:29|27546.18
01:26:30|27547.02
01:26:32|27547.03
01:26:32|27547.02
01:26:34|27545.38
01:26:34|27545.38
01:26:36|27543.53
01:26:36|27543.53
01:26:38|27543.53
01:26:38|27542.
01:26:39|27538.09
01:26:41|27538.09
01:26:41|27537.97
01:26:43|27537.96
01:26:44|27537.96
01:26:44|27537.97
01:26:46|27537.97
01:26:46|27537.97
01:26:48|27537.96
01:26:48|27537.96
01:26:49|27537.96
01:26:50|27537.93
01:26:51|27537.93
01:26:52|27537.94
01:26:54|27537.94
01:26:55|27537.94
01:26:56|27537.93
01:26:57|27537.94
01:26:58|27537.93
01:26:59|27537.93
01:26:59|27537.93
01:27:00|27537.94
01:27:01|27537.93
01:27:02|27537.94
01:27:03|27537.94
01:27:04|27537.94
01:27:05|27537.93
01:27:06|27537.94
01:27:07|27537.94
01:27:09|27537.93
01:27:10|27537.93
01:27:11|27537.93
01:27:12|27537.94
01:27:13|27538.61
01:27:15|27539.93
01:27:15|27539.93
01:27:16|27539.98
01:27:17|27539.99
01:27:18|27540.01
01:27:19|27540.01
01:27:20|27540.02
01:27:21|27540.03
01:27:22|27540.64
01:27:23|27540.92
01:27:24|27541.38
01:27:25|27544.04
01:27:26|27544.05
01:27:27|27544.05
01:27:28|27544.57
01:27:29|27544.57
01:27:30|27544.71
01:27:31|27544.71
01:27:32|27544.71
01:27:33|27545.28
01:27:34|27545.38
01:27:35|27545.37
01:27:36|27545.61
01:27:37|27545.61
01:27:38|27545.61
01:27:40|27545.65
01:27:40|27546.28
01:27:41|27546.28
01:27:42|27546.27
01:27:43|27546.27
01:27:45|27546.28
01:27:45|27546.27
01:27:47|27546.27
01:27:47|27546.27
01:27:49|27546.27
01:27:49|27546.27
01:27:51|27546.28
01:27:52|27546.27
01:27:53|27546.28
01:27:54|27546.28
01:27:55|27532.12
01:27:56|27532.12
01:27:57|27532.13
01:27:58|27532.13
01:27:59|27532.12
01:28:00|27532.12
01:28:00|27532.13
01:28:01|27532.12
01:28:02|27532.13
01:28:04|27532.13
01:28:04|27529.88
01:28:06|27529.88
01:28:07|27529.89
01:28:07|27529.89
01:28:09|27529.88
01:28:10|27529.88
01:28:11|27529.89
01:28:12|27529.89
01:28:13|27529.89
01:28:14|27529.89
01:28:15|27529.89
01:28:16|27529.89
01:28:17|27529.89
01:28:18|27529.89
01:28:20|27530.23
01:28:20|27530.22
01:28:21|27532.33
01:28:22|27533.93
01:28:23|27533.94
01:28:24|27533.93
01:28:25|27533.93
01:28:26|27533.93
01:28:28|27533.93
01:28:28|27533.93
01:28:29|27533.93
01:28:31|27533.94
01:28:31|27533.93
01:28:32|27533.93
01:28:34|27533.93
01:28:35|27533.93
01:28:36|27533.94
01:28:37|27533.94
01:28:38|27533.94
01:28:39|27533.93
01:28:39|27533.93
01:28:41|27533.93
01:28:42|27533.93
01:28:43|27533.99
01:28:44|27534.07
01:28:45|27534.07
01:28:45|27534.07
01:28:46|27534.07
01:28:47|27534.06
01:28:48|27534.06
01:28:49|27534.07
01:28:51|27534.06
01:28:51|27534.06
01:28:52|27534.06
01:28:53|27534.07
01:28:55|27534.06
01:28:56|27534.06
01:28:56|27534.07
01:28:58|27534.07
01:28:58|27534.07
01:29:00|27534.06
01:29:01|27534.07
01:29:01|27534.06
01:29:03|27534.06
01:29:03|27534.06
01:29:05|27534.06
01:29:06|27534.07
01:29:06|27534.07
01:29:08|27534.07
01:29:08|27531.87
01:29:10|27531.87
01:29:11|27531.87
01:29:13|27532.4
01:29:13|27532.4
01:29:14|27532.41
01:29:15|27532.4
01:29:17|27531.65
01:29:18|27530.98
01:29:19|27530.98
01:29:20|27530.64
01:29:21|27530.64
01:29:22|27529.91
01:29:22|27529.91
01:29:23|27529.92
01:29:24|27529.91
01:29:26|27529.91
01:29:27|27529.91
01:29:28|27529.91
01:29:29|27529.6
01:29:31|27529.04
01:29:31|27528.99
01:29:32|27528.99
01:29:34|27528.99
01:29:35|27528.99
01:29:35|27528.99
01:29:36|27529.
01:29:38|27529.
01:29:38|27529.
01:29:39|27528.99
01:29:41|27528.99
01:29:42|27528.99
01:29:42|27528.99
01:29:43|27528.99
01:29:44|27529.
01:29:45|27529.18
01:29:46|27529.18
01:29:47|27529.17
01:29:49|27529.17
01:29:50|27529.17
01:29:50|27529.18
01:29:52|27529.17
01:29:52|27529.18
01:29:53|27529.18
01:29:54|27529.18
01:29:55|27529.18
01:29:56|27529.18
01:29:57|27529.18
01:29:58|27529.18
01:29:59|27529.17
01:30:01|27529.18
01:30:02|27529.18
01:30:03|27529.17
01:30:03|27529.17
01:30:04|27529.17
01:30:06|27529.01
01:30:06|27529.01
01:30:08|27529.01
01:30:09|27529.01
01:30:10|27529.
01:30:11|27529.
01:30:12|27529.
01:30:13|27529.
01:30:15|27531.34
01:30:15|27531.34
01:30:16|27531.33
01:30:17|27531.33
01:30:18|27531.34
01:30:19|27531.34
01:30:20|27531.34
01:30:21|27530.67
01:30:22|27528.99
01:30:23|27528.99
01:30:24|27529.
01:30:25|27528.99
01:30:26|27528.99
01:30:27|27529.
01:30:28|27528.99
01:30:29|27527.32
01:30:30|27527.32
01:30:31|27527.33
01:30:32|27527.32
01:30:33|27527.33
01:30:34|27527.33
01:30:35|27527.32
01:30:36|27527.32
01:30:37|27527.33
01:30:38|27527.32
01:30:39|27527.33
01:30:40|27527.32
01:30:41|27527.33
01:30:42|27527.32
01:30:43|27527.33
01:30:44|27527.32
01:30:45|27527.32
01:30:46|27527.32
01:30:47|27527.32
01:30:48|27527.32
01:30:50|27527.33
01:30:50|27519.42
01:30:51|27517.85
01:30:52|27517.86
01:30:53|27517.85
01:30:54|27517.86
01:30:55|27517.85
01:30:56|27517.85
01:30:57|27517.85
01:30:58|27517.86
01:30:59|27517.86
01:31:00|27517.84
01:31:01|27517.61
01:31:02|27517.61
01:31:03|27517.52
01:31:04|27516.65
01:31:05|27516.38
01:31:06|27515.67
01:31:07|27515.54
01:31:08|27514.88
01:31:09|27514.83
01:31:11|27514.83
01:31:12|27514.83
01:31:13|27514.84
01:31:14|27514.83
01:31:15|27514.72
01:31:16|27514.13
01:31:17|27513.24
01:31:18|27508.07
01:31:19|27502.22
01:31:20|27502.21
01:31:21|27502.21
01:31:22|27502.22
01:31:23|27493.09
01:31:24|27487.36
01:31:25|27485.41
01:31:26|27485.41
01:31:27|27488.
01:31:28|27487.99
01:31:29|27487.99
01:31:30|27488.
01:31:31|27487.99
01:31:32|27487.99
01:31:33|27487.99
01:31:34|27485.39
01:31:35|27485.4
01:31:37|27485.31
01:31:37|27485.24
01:31:38|27484.96
01:31:39|27484.96
01:31:40|27488.93
01:31:41|27488.92
01:31:42|27488.93
01:31:43|27488.92
01:31:44|27488.92
01:31:45|27488.93
01:31:46|27488.93
01:31:47|27488.93
01:31:48|27488.93
01:31:49|27493.05
01:31:50|27493.05
01:31:52|27493.06
01:31:53|27496.77
01:31:54|27496.77
01:31:55|27496.78
01:31:56|27501.13
01:31:56|27501.13
01:31:57|27501.12
01:31:58|27502.19
01:31:59|27502.19
01:32:00|27502.18
01:32:01|27505.79
01:32:03|27505.79
01:32:03|27505.79
01:32:04|27505.8
01:32:05|27505.79
01:32:07|27505.79
01:32:07|27505.79
01:32:08|27505.8
01:32:09|27506.55
01:32:10|27506.56
01:32:12|27506.55
01:32:13|27506.56
01:32:14|27510.44
01:32:15|27515.07
01:32:16|27523.94
01:32:17|27524.63
01:32:18|27525.94
01:32:19|27526.88
01:32:20|27527.15
01:32:21|27527.14
01:32:22|27527.15
01:32:23|27532.47
01:32:24|27535.82
01:32:24|27535.83
01:32:26|27535.83
01:32:27|27535.82
01:32:28|27534.09
01:32:28|27534.09
01:32:30|27534.09
01:32:31|27534.08
01:32:32|27533.5
01:32:32|27533.5
01:32:34|27533.5
01:32:35|27533.5
01:32:36|27533.5
01:32:37|27533.5
01:32:38|27533.49
01:32:39|27533.49
01:32:40|27533.49
01:32:41|27537.67
01:32:48|27537.93
01:32:48|27540.
01:32:49|27535.49
01:32:50|27535.06
01:32:51|27535.05
01:32:52|27535.05
01:32:53|27535.06
01:32:54|27535.06
01:32:55|27535.06
01:32:57|27535.06
01:32:57|27535.06
01:32:58|27535.05
01:32:59|27535.06
01:33:01|27535.05
01:33:01|27535.06
01:33:02|27535.05
01:33:03|27535.05
01:33:04|27535.05
01:33:06|27535.05
01:33:06|27535.05
01:33:08|27526.79
01:33:09|27517.54
01:33:10|27514.17
01:33:11|27511.12
01:33:12|27507.3
01:33:13|27501.02
01:33:14|27493.56
01:33:15|27493.55
01:33:16|27484.96
01:33:17|27484.96
01:33:18|27483.86
01:33:19|27483.86
01:33:20|27482.12
01:33:21|27482.11
01:33:22|27474.42
01:33:23|27474.22
01:33:24|27474.22
01:33:25|27477.89
01:33:26|27479.38
01:33:27|27479.38
01:33:28|27483.35
01:33:29|27483.85
01:33:30|27483.85
01:33:31|27483.85
01:33:32|27483.85
01:33:33|27483.86
01:33:34|27483.85
01:33:35|27488.1
01:33:36|27490.56
01:33:37|27490.71
01:33:38|27492.43
01:33:39|27493.56
01:33:40|27493.97
01:33:41|27493.97
01:33:42|27493.98
01:33:43|27495.93
01:33:44|27509.82
01:33:45|27509.82
01:33:46|27510.
01:33:47|27512.77
01:33:48|27514.2
01:33:49|27515.88
01:33:50|27515.92
01:33:51|27512.44
01:33:52|27512.44
01:33:53|27512.45
01:33:54|27512.44
01:33:55|27512.45
01:33:56|27512.45
01:33:57|27512.5
01:33:58|27512.98
01:33:59|27512.97
01:34:00|27512.97
01:34:01|27511.19
01:34:02|27510.85
01:34:03|27510.85
01:34:04|27510.85
01:34:05|27510.85
01:34:06|27510.85
01:34:07|27509.82
01:34:08|27509.82
01:34:10|27509.82
01:34:11|27509.82
01:34:11|27509.82
01:34:12|27509.82
01:34:13|27509.77
01:34:14|27509.78
01:34:15|27509.77
01:34:17|27509.82
01:34:18|27509.82
01:34:19|27517.58
01:34:19|27519.99
01:34:21|27520.18
01:34:22|27520.17
01:34:23|27520.46
01:34:24|27520.46
01:34:24|27520.45
01:34:25|27520.45
01:34:27|27520.45
01:34:27|27520.46
01:34:29|27520.46
01:34:30|27520.46
01:34:31|27520.46
01:34:31|27519.99
01:34:33|27519.99
01:34:34|27519.99
01:34:34|27519.99
01:34:35|27520.
01:34:37|27520.
01:34:37|27520.
01:34:38|27522.06
01:34:40|27522.15
01:34:41|27522.15
01:34:42|27522.15
01:34:42|27522.14
01:34:43|27522.17
01:34:45|27522.16
01:34:45|27522.17
01:34:47|27522.17
01:34:48|27522.17
01:34:48|27522.16
01:34:49|27522.16
01:34:51|27522.17
01:34:52|27522.17
01:34:52|27522.17
01:34:54|27522.17
01:34:55|27522.17
01:34:55|27522.16
01:34:57|27522.17
01:34:58|27522.16
01:34:59|27522.16
01:35:00|27522.17
01:35:00|27522.16
01:35:01|27522.41
01:35:03|27522.42
01:35:04|27522.18
01:35:06|27515.44
01:35:07|27515.16
01:35:08|27518.24
01:35:08|27518.24
01:35:09|27518.24
01:35:11|27518.24
01:35:12|27518.24
01:35:12|27518.67
01:35:13|27518.67
01:35:14|27518.68
01:35:16|27518.67
01:35:17|27518.68
01:35:18|27519.8
01:35:19|27521.85
01:35:20|27521.85
01:35:20|27521.86
01:35:21|27521.86
01:35:22|27521.86
01:35:23|27521.86
01:35:24|27521.85
01:35:25|27521.85
01:35:27|27518.57
01:35:27|27518.57
01:35:28|27518.45
01:35:30|27518.45
01:35:30|27518.45
01:35:31|27518.45
01:35:33|27518.44
01:35:34|27518.45
01:35:35|27518.44
01:35:35|27518.45
01:35:36|27518.45
01:35:37|27520.54
01:35:38|27520.54
01:35:40|27520.53
01:35:41|27520.53
01:35:42|27520.54
01:35:43|27520.54
01:35:44|27520.54
01:35:44|27524.43
01:35:46|27524.43
01:35:46|27524.44
01:35:48|27524.44
01:35:49|27524.43
01:35:50|27521.47
01:35:51|27521.46
01:35:51|27521.46
01:35:52|27521.47
01:35:54|27521.46
01:35:55|27521.47
01:35:56|27521.
01:35:56|27521.01
01:35:57|27521.01
01:35:59|27521.01
01:35:59|27521.
01:36:00|27521.01
01:36:02|27521.01
01:36:03|27521.01
01:36:03|27521.
01:36:05|27521.01
01:36:07|27521.
01:36:07|27521.01
01:36:08|27521.01
01:36:09|27521.01
01:36:11|27521.01
01:36:11|27521.48
01:36:12|27521.48
01:36:14|27518.27
01:36:15|27518.27
01:36:15|27519.03
01:36:16|27519.02
01:36:18|27518.11
01:36:18|27518.1
01:36:20|27518.1
01:36:21|27518.11
01:36:22|27518.1
01:36:23|27518.1
01:36:23|27518.11
01:36:24|27518.11
01:36:25|27518.1
01:36:26|27518.11
01:36:27|27518.1
01:36:28|27518.11
01:36:30|27518.1
01:36:31|27518.11
01:36:31|27518.11
01:36:32|27518.11
01:36:33|27518.1
01:36:34|27518.1
01:36:36|27518.11
01:36:36|27518.11
01:36:38|27518.11
01:36:39|27518.11
01:36:40|27518.11
01:36:41|27518.27
01:36:42|27525.6
01:36:43|27526.67
01:36:43|27526.69
01:36:44|27526.68
01:36:46|27526.69
01:36:46|27526.69
01:36:47|27526.68
01:36:48|27526.69
01:36:49|27527.78
01:36:51|27527.77
01:36:51|27528.12
01:36:53|27528.12
01:36:53|27528.12
01:36:54|27528.12
01:36:55|27528.12
01:36:57|27530.18
01:36:58|27530.18
01:36:59|27530.18
01:37:00|27530.17
01:37:00|27530.17
01:37:01|27530.17
01:37:02|27530.17
01:37:04|27530.21
01:37:05|27530.2
01:37:06|27530.2
01:37:08|27530.21
01:37:08|27530.2
01:37:10|27530.21
01:37:11|27530.21
01:37:11|27530.21
01:37:13|27530.21
01:37:14|27530.2
01:37:15|27530.2
01:37:16|27530.21
01:37:17|27530.2
01:37:18|27530.21
01:37:19|27530.21
01:37:20|27530.21
01:37:21|27530.21
01:37:21|27530.21
01:37:23|27530.2
01:37:24|27530.21
01:37:25|27530.2
01:37:26|27524.31
01:37:27|27524.31
01:37:28|27524.31
01:37:30|27524.31
01:37:30|27524.31
01:37:31|27524.31
01:37:32|27525.13
01:37:34|27525.14
01:37:34|27525.13
01:37:35|27525.14
01:37:36|27525.14
01:37:37|27525.14
01:37:38|27525.13
01:37:40|27527.03
01:37:41|27527.05
01:37:41|27527.04
01:37:42|27527.04
01:37:43|27527.05
01:37:44|27527.05
01:37:45|27527.05
01:37:46|27527.87
01:37:48|27527.87
01:37:48|27527.86
01:37:49|27527.87
01:37:50|27527.87
01:37:52|27527.87
01:37:52|27527.86
01:37:53|27527.87
01:37:54|27527.87
01:37:56|27527.87
01:37:57|27527.86
01:37:57|27527.87
01:37:58|27527.87
01:37:59|27527.87
01:38:00|27527.86
01:38:01|27527.86
01:38:02|27527.87
01:38:03|27527.89
01:38:05|27529.36
01:38:05|27529.36
01:38:07|27529.37
01:38:08|27529.37
01:38:09|27529.37
01:38:10|27529.37
01:38:11|27529.37
01:38:12|27529.36
01:38:13|27529.37
01:38:14|27529.37
01:38:15|27529.37
01:38:16|27529.37
01:38:17|27529.37
01:38:18|27529.36
01:38:19|27529.37
01:38:20|27529.37
01:38:21|27529.37
01:38:22|27529.37
01:38:23|27529.37
01:38:24|27529.37
01:38:25|27529.51
01:38:26|27529.51
01:38:27|27530.21
01:38:28|27530.21
01:38:29|27530.21
01:38:30|27531.
01:38:31|27536.82
01:38:32|27537.13
01:38:33|27540.
01:38:34|27539.99
01:38:35|27540.
01:38:36|27540.
01:38:37|27540.
01:38:38|27540.
01:38:39|27540.
01:38:40|27540.
01:38:41|27539.99
01:38:42|27540.
01:38:43|27539.99
01:38:44|27540.
01:38:45|27540.
01:38:46|27539.99
01:38:47|27539.22
01:38:48|27539.22
01:38:49|27539.22
01:38:50|27539.22
01:38:52|27539.23
01:38:52|27539.23
01:38:53|27539.23
01:38:55|27535.92
01:38:55|27535.92
01:38:57|27535.92
01:38:57|27535.91
01:38:59|27535.92
01:38:59|27537.03
01:39:01|27537.03
01:39:02|27537.03
01:39:02|27537.04
01:39:04|27537.13
01:39:04|27537.13
01:39:05|27537.95
01:39:10|27538.6
01:39:11|27538.61
01:39:11|27538.61
01:39:12|27538.61
01:39:14|27538.61
01:39:15|27537.94
01:39:16|27537.95
01:39:17|27537.94
01:39:17|27537.95
01:39:19|27537.94
01:39:20|27538.62
01:39:21|27538.62
01:39:22|27538.61
01:39:23|27538.61
01:39:24|27538.62
01:39:25|27538.61
01:39:26|27538.61
01:39:27|27538.62
01:39:28|27538.61
01:39:29|27538.61
01:39:30|27538.62
01:39:31|27538.61
01:39:32|27538.62
01:39:33|27538.62
01:39:34|27538.61
01:39:35|27538.61
01:39:36|27538.61
01:39:37|27538.62
01:39:38|27538.62
01:39:39|27538.62
01:39:40|27538.62
01:39:41|27538.61
01:39:42|27538.62
01:39:43|27538.62
01:39:44|27538.62
01:39:45|27538.62
01:39:46|27538.62
01:39:47|27538.62
01:39:48|27538.8
01:39:49|27538.8
01:39:50|27538.8
01:39:51|27538.85
01:39:52|27538.85
01:39:53|27538.86
01:39:54|27538.86
01:39:55|27538.85
01:39:56|27538.85
01:39:57|27538.86
01:39:58|27538.85
01:39:59|27538.86
01:40:00|27538.85
01:40:01|27538.86
01:40:02|27538.86
01:40:03|27538.86
01:40:04|27538.85
01:40:05|27538.86
01:40:06|27538.85
01:40:07|27538.85
01:40:08|27538.86
01:40:10|27538.86
01:40:11|27538.86
01:40:12|27539.29
01:40:13|27539.28
01:40:14|27539.29
01:40:15|27539.29
01:40:16|27540.93
01:40:17|27540.93
01:40:18|27540.93
01:40:19|27540.93
01:40:20|27540.93
01:40:21|27547.18
01:40:22|27547.18
01:40:23|27547.18
01:40:24|27547.17
01:40:25|27547.18
01:40:26|27547.18
01:40:27|27547.18
01:40:28|27547.18
01:40:29|27547.18
01:40:30|27547.18
01:40:31|27547.18
01:40:33|27547.17
01:40:33|27547.17
01:40:34|27547.18
01:40:35|27547.18
01:40:37|27547.18
01:40:37|27547.18
01:40:38|27547.18
01:40:40|27547.18
01:40:40|27547.17
01:40:41|27547.18
01:40:42|27547.18
01:40:44|27547.18
01:40:44|27547.18
01:40:45|27547.18
01:40:46|27544.7
01:40:47|27544.7
01:40:49|27544.69
01:40:49|27544.67
01:40:50|27544.68
01:40:51|27544.75
01:40:52|27544.75
01:40:54|27544.74
01:40:54|27544.75
01:40:55|27544.74
01:40:56|27547.18
01:40:58|27547.18
01:40:58|27547.18
01:40:59|27547.18
01:41:00|27547.18
01:41:02|27545.13
01:41:03|27545.12
01:41:03|27546.66
01:41:04|27547.37
01:41:05|27547.45
01:41:07|27548.9
01:41:08|27548.89
01:41:09|27548.89
01:41:11|27548.89
01:41:12|27548.88
01:41:12|27548.87
01:41:14|27548.46
01:41:15|27545.81
01:41:16|27545.45
01:41:17|27545.45
01:41:18|27545.45
01:41:19|27545.43
01:41:20|27545.43
01:41:21|27545.43
01:41:22|27545.43
01:41:23|27545.43
01:41:24|27545.43
01:41:25|27545.43
01:41:26|27545.43
01:41:27|27545.43
01:41:28|27545.43
01:41:29|27545.42
01:41:30|27545.42
01:41:32|27545.43
01:41:32|27545.
01:41:33|27544.74
01:41:34|27544.61
01:41:35|27544.55
01:41:36|27544.25
01:41:38|27544.25
01:41:38|27540.11
01:41:39|27540.11
01:41:40|27540.11
01:41:41|27540.11
01:41:42|27540.11
01:41:43|27540.11
01:41:44|27540.1
01:41:45|27540.11
01:41:46|27540.11
01:41:48|27540.11
01:41:48|27540.11
01:41:49|27540.11
01:41:50|27540.11
01:41:51|27542.69
01:41:52|27544.64
01:41:53|27544.63
01:41:54|27544.64
01:41:55|27544.64
01:41:56|27545.94
01:41:57|27545.94
01:41:59|27545.95
01:41:59|27545.94
01:42:00|27548.11
01:42:01|27548.12
01:42:02|27548.11
01:42:03|27548.12
01:42:04|27548.12
01:42:05|27548.11
01:42:06|27550.
01:42:07|27549.99
01:42:08|27549.99
01:42:09|27550.
01:42:11|27549.99
01:42:12|27550.
01:42:13|27550.
01:42:14|27549.99
01:42:16|27549.99
01:42:17|27548.12
01:42:17|27545.95
01:42:19|27545.95
01:42:20|27542.79
01:42:20|27542.5
01:42:21|27542.49
01:42:23|27539.35
01:42:23|27539.36
01:42:24|27539.29
01:42:25|27539.
01:42:26|27538.63
01:42:28|27538.63
01:42:28|27538.62
01:42:30|27539.63
01:42:31|27539.62
01:42:31|27539.63
01:42:32|27539.63
01:42:33|27540.88
01:42:35|27542.64
01:42:35|27542.83
01:42:37|27544.93
01:42:37|27544.94
01:42:39|27544.94
01:42:39|27544.93
01:42:40|27544.94
01:42:41|27544.93
01:42:42|27545.9
01:42:43|27545.91
01:42:45|27545.91
01:42:45|27545.91
01:42:46|27545.91
01:42:48|27545.91
01:42:48|27545.9
01:42:50|27545.91
01:42:51|27545.91
01:42:51|27545.91
01:42:52|27545.91
01:42:54|27545.92
01:42:54|27545.92
01:42:56|27545.91
01:42:56|27545.91
01:42:57|27545.92
01:42:58|27545.91
01:42:59|27545.91
01:43:00|27545.91
01:43:01|27545.91
01:43:03|27545.91
01:43:03|27545.91
01:43:04|27545.91
01:43:05|27545.92
01:43:06|27545.92
01:43:07|27545.92
01:43:08|27545.91
01:43:10|27545.91
01:43:10|27545.91
01:43:12|27545.92
01:43:13|27545.91
01:43:14|27545.92
01:43:15|27545.92
01:43:16|27545.91
01:43:17|27545.92
01:43:18|27545.92
01:43:19|27545.92
01:43:20|27545.91
01:43:21|27545.91
01:43:22|27545.91
01:43:23|27545.92
01:43:24|27545.92
01:43:25|27545.92
01:43:26|27545.91
01:43:28|27545.92
01:43:29|27545.91
01:43:30|27545.92
01:43:31|27545.91
01:43:32|27545.91
01:43:33|27545.92
01:43:33|27545.91
01:43:34|27545.92
01:43:35|27545.92
01:43:37|27545.92
01:43:37|27545.92
01:43:38|27545.92
01:43:40|27545.91
01:43:40|27545.92
01:43:41|27545.92
01:43:42|27545.92
01:43:43|27545.92
01:43:44|27545.91
01:43:45|27545.91
01:43:47|27545.92
01:43:47|27545.92
01:43:48|27545.91
01:43:49|27545.92
01:43:51|27545.92
01:43:51|27546.02
01:43:53|27546.03
01:43:53|27546.03
01:43:54|27546.02
01:43:55|27546.02
01:43:57|27546.02
01:43:57|27546.03
01:43:58|27547.1
01:43:59|27547.35
01:44:00|27547.36
01:44:02|27547.36
01:44:02|27547.36
01:44:04|27547.42
01:44:04|27547.41
01:44:06|27547.82
01:44:06|27547.81
01:44:07|27547.82
01:44:08|27547.82
01:44:09|27547.79
01:44:10|27549.89
01:44:12|27549.99
01:44:13|27550.
01:44:14|27550.
01:44:15|27561.16
01:44:16|27561.38
01:44:17|27561.37
01:44:18|27561.38
01:44:19|27561.37
01:44:20|27561.37
01:44:21|27561.38
01:44:22|27561.38
01:44:23|27561.38
01:44:24|27561.38
01:44:25|27563.12
01:44:26|27564.17
01:44:27|27564.18
01:44:28|27564.17
01:44:29|27564.17
01:44:30|27564.18
01:44:32|27564.18
01:44:32|27564.17
01:44:33|27564.18
01:44:34|27564.17
01:44:35|27564.18
01:44:36|27564.17
01:44:37|27564.17
01:44:38|27564.18
01:44:39|27564.17
01:44:40|27564.17
01:44:41|27564.17
01:44:42|27564.18
01:44:43|27564.18
01:44:44|27564.17
01:44:45|27564.17
01:44:46|27556.3
01:44:47|27556.19
01:44:48|27556.14
01:44:49|27556.14
01:44:50|27556.14
01:44:51|27556.13
01:44:52|27556.14
01:44:53|27551.75
01:44:54|27551.75
01:44:55|27551.76
01:44:56|27551.75
01:44:57|27550.
01:44:58|27550.01
01:44:59|27550.
01:45:00|27550.01
01:45:01|27550.01
01:45:02|27550.01
01:45:03|27550.
01:45:04|27550.01
01:45:05|27550.01
01:45:06|27554.71
01:45:07|27557.07
01:45:08|27557.07
01:45:09|27557.07
01:45:10|27557.07
01:45:11|27557.07
01:45:12|27557.98
01:45:14|27562.25
01:45:15|27562.25
01:45:17|27562.26
01:45:18|27562.26
01:45:19|27562.26
01:45:20|27562.26
01:45:21|27562.26
01:45:22|27562.25
01:45:23|27562.26
01:45:24|27562.26
01:45:25|27562.25
01:45:26|27562.26
01:45:27|27562.26
01:45:28|27562.25
01:45:29|27562.26
01:45:30|27562.26
01:45:31|27562.26
01:45:32|27562.25
01:45:33|27562.26
01:45:34|27562.26
01:45:35|27562.26
01:45:36|27562.25
01:45:37|27562.26
01:45:38|27562.25
01:45:39|27562.25
01:45:40|27562.25
01:45:41|27562.25
01:45:42|27561.17
01:45:43|27556.55
01:45:44|27556.54
01:45:45|27556.54
01:45:46|27556.54
01:45:48|27556.54
01:45:48|27556.49
01:45:49|27556.49
01:45:50|27552.22
01:45:51|27551.4
01:45:52|27550.45
01:45:53|27550.45
01:45:54|27550.45
01:45:55|27550.45
01:45:56|27550.45
01:45:57|27550.45
01:45:58|27550.45
01:45:59|27550.45
01:46:00|27550.45
01:46:01|27550.45
01:46:02|27550.46
01:46:03|27549.43
01:46:04|27546.04
01:46:05|27545.91
01:46:06|27545.91
01:46:07|27545.91
01:46:08|27545.91
01:46:09|27545.92
01:46:10|27545.91
01:46:11|27545.92
01:46:12|27545.91
01:46:13|27545.92
01:46:14|27543.91
01:46:15|27543.91
01:46:16|27543.92
01:46:18|27543.88
01:46:19|27543.88
01:46:20|27543.88
01:46:21|27543.88
01:46:22|27543.89
01:46:23|27543.88
01:46:23|27541.07
01:46:25|27539.21
01:46:26|27538.62
01:46:27|27537.95
01:46:28|27537.95
01:46:29|27537.96
01:46:30|27537.95
01:46:31|27537.96
01:46:32|27537.95
01:46:33|27537.96
01:46:33|27537.94
01:46:35|27537.95
01:46:35|27537.95
01:46:37|27537.95
01:46:38|27537.95
01:46:39|27536.58
01:46:40|27536.57
01:46:41|27536.58
01:46:42|27536.58
01:46:43|27540.18
01:46:44|27540.18
01:46:45|27540.18
01:46:46|27540.18
01:46:47|27540.18
01:46:48|27540.18
01:46:49|27540.18
01:46:50|27540.18
01:46:51|27540.17
01:46:52|27537.13
01:46:53|27537.1
01:46:55|27537.09
01:46:55|27537.09
01:46:56|27537.09
01:46:57|27537.09
01:46:58|27537.1
01:46:59|27537.09
01:47:00|27537.12
01:47:01|27537.55
01:47:02|27537.56
01:47:03|27537.56
01:47:04|27537.56
01:47:05|27537.55
01:47:06|27537.55
01:47:07|27537.56
01:47:08|27537.55
01:47:09|27537.56
01:47:10|27537.55
01:47:11|27537.55
01:47:12|27537.55
01:47:13|27535.01
01:47:14|27532.33
01:47:16|27532.34
01:47:17|27532.34
01:47:18|27532.34
01:47:19|27531.89
01:47:20|27531.89
01:47:21|27531.82
01:47:22|27531.82
01:47:23|27531.81
01:47:24|27531.81
01:47:25|27531.81
01:47:26|27531.65
01:47:27|27531.66
01:47:28|27531.04
01:47:29|27530.79
01:47:30|27530.79
01:47:31|27530.79
01:47:32|27530.78
01:47:33|27530.78
01:47:34|27530.79
01:47:35|27530.78
01:47:36|27530.79
01:47:37|27530.79
01:47:38|27530.78
01:47:39|27530.78
01:47:40|27533.73
01:47:41|27533.95
01:47:42|27534.03
01:47:43|27534.06
01:47:44|27534.06
01:47:45|27534.06
01:47:46|27534.07
01:47:47|27534.07
01:47:48|27534.06
01:47:49|27534.06
01:47:50|27534.07
01:47:51|27534.06
01:47:52|27534.06
01:47:53|27534.07
01:47:54|27534.07
01:47:55|27534.06
01:47:56|27534.06
01:47:57|27534.06
01:47:58|27534.07
01:47:59|27534.06
01:48:00|27534.07
01:48:01|27534.07
01:48:02|27534.07
01:48:03|27534.07
01:48:04|27534.07
01:48:05|27534.07
01:48:06|27534.07
01:48:07|27534.36
01:48:08|27534.36
01:48:09|27534.36
01:48:10|27534.37
01:48:11|27534.37
01:48:12|27539.42
01:48:13|27539.42
01:48:14|27539.42
01:48:15|27539.42
01:48:16|27539.42
01:48:18|27539.42
01:48:19|27539.43
01:48:20|27539.42
01:48:21|27539.42
01:48:22|27539.42
01:48:23|27539.42
01:48:24|27530.78
01:48:25|27530.79
01:48:27|27530.78
01:48:27|27530.79
01:48:29|27530.78
01:48:30|27530.79
01:48:31|27530.79
01:48:32|27530.79
01:48:32|27530.78
01:48:33|27523.83
01:48:35|27523.82
01:48:36|27523.82
01:48:37|27523.83
01:48:38|27523.83
01:48:39|27523.71
01:48:39|27523.6
01:48:41|27523.6
01:48:41|27523.61
01:48:43|27523.61
01:48:44|27523.61
01:48:45|27523.61
01:48:46|27523.61
01:48:47|27523.61
01:48:48|27523.61
01:48:49|27523.61
01:48:50|27523.61
01:48:51|27523.61
01:48:52|27529.02
01:48:53|27529.03
01:48:54|27529.03
01:48:55|27529.03
01:48:56|27529.02
01:48:57|27529.03
01:48:58|27529.02
01:48:59|27529.02
01:49:00|27529.02
01:49:01|27529.02
01:49:02|27529.02
01:49:03|27523.6
01:49:03|27525.13
01:49:05|27525.51
01:49:06|27528.38
01:49:07|27528.38
01:49:08|27528.38
01:49:08|27528.37
01:49:10|27528.38
01:49:11|27528.37
01:49:12|27520.16
01:49:13|27520.15
01:49:13|27520.16
01:49:15|27520.15
01:49:16|27520.16
01:49:16|27520.16
01:49:18|27520.16
01:49:19|27520.15
01:49:20|27520.16
01:49:22|27520.16
01:49:23|27520.16
01:49:23|27520.16
01:49:25|27520.16
01:49:25|27520.15
01:49:26|27520.15
01:49:27|27520.16
01:49:29|27520.16
01:49:29|27520.15
01:49:31|27520.15
01:49:31|27520.16
01:49:32|27520.16
01:49:34|27520.16
01:49:34|27520.15
01:49:36|27520.16
01:49:37|27520.15
01:49:37|27520.16
01:49:39|27520.16
01:49:39|27520.16
01:49:40|27520.15
01:49:41|27520.16
01:49:42|27520.16
01:49:43|27520.16
01:49:45|27520.16
01:49:46|27520.16
01:49:46|27520.15
01:49:47|27520.16
01:49:48|27520.15
01:49:49|27524.25
01:49:50|27524.51
01:49:51|27524.5
01:49:52|27524.51
01:49:54|27524.51
01:49:55|27524.51
01:49:56|27524.51
01:49:56|27524.5
01:49:57|27524.51
01:49:58|27525.07
01:49:59|27525.08
01:50:01|27525.07
01:50:01|27525.59
01:50:02|27525.59
01:50:04|27525.59
01:50:04|27525.58
01:50:05|27525.59
01:50:06|27525.58
01:50:07|27525.59
01:50:08|27525.58
01:50:10|27525.59
01:50:11|27529.71
01:50:12|27530.34
01:50:13|27530.33
01:50:13|27530.33
01:50:14|27530.34
01:50:15|27530.33
01:50:16|27522.9
01:50:17|27522.51
01:50:19|27522.5
01:50:20|27522.5
01:50:21|27517.56
01:50:23|27517.55
01:50:24|27517.55
01:50:25|27517.55
01:50:26|27517.55
01:50:28|27517.56
01:50:28|27517.56
01:50:30|27518.08
01:50:31|27518.08
01:50:31|27518.08
01:50:33|27518.08
01:50:34|27518.08
01:50:34|27518.07
01:50:35|27518.07
01:50:37|27518.07
01:50:38|27518.08
01:50:39|27518.07
01:50:39|27518.07
01:50:40|27518.07
01:50:41|27518.86
01:50:42|27518.86
01:50:43|27518.86
01:50:44|27518.85
01:50:46|27518.86
01:50:46|27518.86
01:50:47|27518.85
01:50:48|27518.85
01:50:49|27518.85
01:50:51|27518.07
01:50:52|27518.08
01:50:52|27518.08
01:50:54|27518.08
01:50:54|27518.08
01:50:56|27518.07
01:50:56|27518.08
01:50:58|27518.08
01:50:58|27518.08
01:51:00|27518.07
01:51:01|27518.08
01:51:01|27518.08
01:51:02|27518.08
01:51:03|27518.07
01:51:04|27518.07
01:51:05|27518.07
01:51:07|27518.07
01:51:07|27518.62
01:51:08|27518.85
01:51:09|27518.86
01:51:11|27518.85
01:51:11|27518.85
01:51:12|27524.97
01:51:13|27525.51
01:51:14|27525.64
01:51:15|27525.64
01:51:16|27525.64
01:51:18|27525.65
01:51:18|27525.65
01:51:20|27525.8
01:51:21|27525.79
01:51:22|27525.8
01:51:23|27525.8
01:51:25|27525.8
01:51:25|27525.79
01:51:26|27525.8
01:51:27|27525.79
01:51:28|27525.8
01:51:29|27525.8
01:51:31|27519.32
01:51:31|27519.33
01:51:32|27519.32
01:51:33|27519.32
01:51:34|27519.32
01:51:35|27519.33
01:51:37|27519.32
01:51:38|27519.33
01:51:38|27519.33
01:51:39|27519.33
01:51:40|27519.33
01:51:41|27519.33
01:51:42|27519.33
01:51:43|27519.33
01:51:44|27519.33
01:51:45|27519.33
01:51:46|27519.33
01:51:47|27519.33
01:51:48|27519.32
01:51:49|27519.32
01:51:50|27519.33
01:51:51|27519.33
01:51:52|27519.33
01:51:53|27519.33
01:51:54|27519.33
01:51:55|27519.33
01:51:56|27519.33
01:51:57|27519.32
01:51:58|27519.34
01:51:59|27519.34
01:52:00|27519.72
01:52:01|27519.72
01:52:02|27520.27
01:52:03|27520.26
01:52:04|27520.26
01:52:05|27520.28
01:52:06|27520.27
01:52:07|27520.28
01:52:08|27520.27
01:52:09|27520.27
01:52:10|27520.27
01:52:11|27520.28
01:52:12|27520.27
01:52:13|27520.28
01:52:14|27520.28
01:52:16|27520.39
01:52:17|27520.39
01:52:17|27523.16
01:52:18|27523.36
01:52:20|27524.3
01:52:21|27527.08
01:52:22|27527.11
01:52:23|27527.11
01:52:24|27527.11
01:52:25|27527.1
01:52:26|27527.11
01:52:28|27527.11
01:52:28|27527.12
01:52:29|27527.12
01:52:30|27527.8
01:52:31|27527.82
01:52:32|27527.97
01:52:33|27527.97
01:52:34|27527.97
01:52:35|27527.97
01:52:36|27528.08
01:52:37|27528.09
01:52:39|27528.1
01:52:40|27528.09
01:52:41|27528.09
01:52:41|27528.1
01:52:42|27526.57
01:52:44|27526.52
01:52:44|27526.49
01:52:45|27526.5
01:52:47|27526.5
01:52:48|27526.5
01:52:48|27526.5
01:52:49|27526.5
01:52:51|27526.5
01:52:51|27526.5
01:52:52|27526.49
01:52:53|27526.5
01:52:54|27526.49
01:52:55|27526.5
01:52:56|27526.5
01:52:58|27526.5
01:52:58|27526.49
01:52:59|27526.5
01:53:01|27526.49
01:53:01|27527.33
01:53:02|27528.53
01:53:04|27528.53
01:53:04|27528.53
01:53:05|27528.52
01:53:06|27528.53
01:53:07|27528.53
01:53:09|27528.53
01:53:10|27528.52
01:53:10|27528.53
01:53:11|27528.52
01:53:12|27528.53
01:53:13|27528.53
01:53:14|27528.52
01:53:15|27528.53
01:53:16|27528.52
01:53:17|27528.53
01:53:18|27528.53
01:53:19|27530.24
01:53:20|27530.24
01:53:22|27530.25
01:53:23|27530.25
01:53:25|27530.24
01:53:25|27530.25
01:53:26|27530.24
01:53:27|27530.24
01:53:28|27530.25
01:53:29|27530.24
01:53:30|27530.25
01:53:31|27530.24
01:53:32|27530.25
01:53:33|27530.24
01:53:34|27530.24
01:53:35|27530.25
01:53:36|27530.25
01:53:37|27530.24
01:53:39|27530.25
01:53:39|27530.24
01:53:41|27526.49
01:53:41|27526.49
01:53:42|27524.38
01:53:43|27524.38
01:53:45|27524.3
01:53:46|27524.3
01:53:46|27524.3
01:53:47|27524.3
01:53:48|27524.29
01:53:50|27524.3
01:53:50|27524.3
01:53:52|27524.29
01:53:52|27524.29
01:53:53|27524.3
01:53:54|27524.3
01:53:55|27524.17
01:53:57|27524.17
01:53:58|27524.17
01:53:58|27524.17
01:54:00|27524.18
01:54:00|27524.18
01:54:01|27524.18
01:54:02|27524.18
01:54:03|27524.18
01:54:05|27524.18
01:54:06|27524.17
01:54:06|27524.18
01:54:07|27524.17
01:54:08|27524.18
01:54:10|27524.18
01:54:11|27525.33
01:54:11|27528.2
01:54:12|27530.24
01:54:14|27530.77
01:54:15|27530.78
01:54:16|27530.77
01:54:16|27530.78
01:54:18|27530.77
01:54:18|27531.6
01:54:19|27535.68
01:54:21|27535.68
01:54:21|27535.68
01:54:23|27535.67
01:54:24|27535.67
01:54:25|27535.67
01:54:26|27535.68
01:54:27|27535.68
01:54:27|27535.67
01:54:29|27535.67
01:54:30|27535.68
01:54:31|27535.67
01:54:32|27535.68
01:54:33|27535.68
01:54:34|27535.68
01:54:35|27535.68
01:54:36|27535.68
01:54:37|27535.68
01:54:38|27535.68
01:54:39|27535.68
01:54:40|27535.68
01:54:41|27535.68
01:54:42|27535.67
01:54:43|27535.68
01:54:44|27535.68
01:54:45|27535.67
01:54:46|27535.67
01:54:47|27535.67
01:54:48|27535.67
01:54:49|27535.68
01:54:50|27535.68
01:54:51|27535.68
01:54:52|27535.67
01:54:53|27535.94
01:54:54|27536.28
01:54:55|27536.28
01:54:56|27536.28
01:54:58|27536.28
01:54:58|27536.28
01:54:59|27536.28
01:55:00|27536.28
01:55:01|27536.28
01:55:02|27536.27
01:55:03|27536.28
01:55:04|27536.28
01:55:05|27536.28
01:55:06|27536.27
01:55:08|27536.28
01:55:09|27539.5
01:55:09|27539.61
01:55:10|27539.61
01:55:11|27539.6
01:55:12|27539.61
01:55:13|27539.61
01:55:15|27539.61
01:55:15|27539.61
01:55:16|27539.99
01:55:17|27540.
01:55:18|27550.49
01:55:19|27555.19
01:55:20|27555.73
01:55:21|27555.78
01:55:22|27556.54
01:55:23|27556.76
01:55:25|27556.76
01:55:26|27556.76
01:55:27|27556.76
01:55:28|27556.77
01:55:29|27556.77
01:55:30|27556.77
01:55:31|27561.12
01:55:32|27562.05
01:55:33|27563.12
01:55:34|27564.9
01:55:35|27564.9
01:55:36|27564.9
01:55:38|27564.91
01:55:38|27564.9
01:55:39|27564.9
01:55:40|27564.9
01:55:41|27564.9
01:55:43|27564.9
01:55:44|27564.9
01:55:45|27564.9
01:55:45|27564.91
01:55:47|27564.9
01:55:47|27564.9
01:55:49|27564.9
01:55:50|27567.
01:55:51|27567.01
01:55:52|27567.
01:55:52|27567.01
01:55:54|27567.01
01:55:54|27567.01
01:55:55|27567.
01:55:56|27567.
01:55:57|27567.
01:55:59|27567.
01:55:59|27567.01
01:56:01|27567.01
01:56:01|27567.01
01:56:02|27567.01
01:56:03|27567.
01:56:04|27567.
01:56:05|27567.
01:56:06|27567.
01:56:07|27567.
01:56:09|27567.
01:56:10|27561.86
01:56:11|27561.86
01:56:12|27561.86
01:56:13|27561.85
01:56:14|27565.66
01:56:15|27565.67
01:56:16|27565.67
01:56:17|27566.98
01:56:18|27567.01
01:56:19|27567.01
01:56:20|27567.
01:56:21|27567.01
01:56:22|27567.01
01:56:23|27567.01
01:56:24|27567.
01:56:25|27567.01
01:56:26|27567.01
01:56:28|27569.07
01:56:28|27570.18
01:56:29|27570.18
01:56:30|27574.14
01:56:31|27574.14
01:56:32|27572.93
01:56:34|27572.94
01:56:34|27572.94
01:56:36|27572.94
01:56:36|27572.93
01:56:38|27572.93
01:56:39|27572.93
01:56:39|27572.94
01:56:41|27572.93
01:56:42|27572.93
01:56:42|27572.93
01:56:44|27572.93
01:56:45|27572.93
01:56:46|27572.94
01:56:46|27572.93
01:56:48|27572.93
01:56:48|27571.78
01:56:50|27571.67
01:56:51|27564.15
01:56:52|27564.15
01:56:53|27564.15
01:56:54|27564.15
01:56:55|27564.16
01:56:56|27564.16
01:56:57|27564.15
01:56:58|27564.15
01:56:59|27564.15
01:57:00|27564.15
01:57:01|27564.16
01:57:02|27564.15
01:57:03|27564.16
01:57:04|27564.16
01:57:04|27564.16
01:57:05|27564.16
01:57:07|27564.16
01:57:08|27564.16
01:57:09|27564.77
01:57:10|27564.77
01:57:11|27564.77
01:57:12|27564.78
01:57:13|27564.77
01:57:14|27564.77
01:57:15|27566.85
01:57:15|27567.24
01:57:17|27567.23
01:57:18|27567.24
01:57:19|27567.24
01:57:20|27567.24
01:57:20|27567.23
01:57:23|27569.05
01:57:24|27569.05
01:57:25|27569.05
01:57:27|27569.04
01:57:28|27570.75
01:57:28|27570.77
01:57:30|27570.77
01:57:31|27570.77
01:57:31|27570.77
01:57:32|27570.78
01:57:33|27570.77
01:57:35|27570.78
01:57:35|27570.78
01:57:37|27570.78
01:57:38|27570.78
01:57:39|27570.78
01:57:40|27570.78
01:57:41|27570.78
01:57:42|27570.78
01:57:43|27570.77
01:57:44|27568.38
01:57:45|27568.22
01:57:46|27565.58
01:57:47|27565.58
01:57:47|27565.59
01:57:48|27565.58
01:57:50|27565.59
01:57:51|27565.59
01:57:52|27565.59
01:57:53|27565.59
01:57:54|27565.59
01:57:55|27565.59
01:57:56|27565.59
01:57:57|27565.58
01:57:58|27565.59
01:57:59|27565.59
01:58:00|27565.59
01:58:01|27565.59
01:58:02|27565.58
01:58:03|27565.58
01:58:04|27565.58
01:58:05|27565.59
01:58:06|27565.59
01:58:07|27567.53
01:58:08|27567.53
01:58:09|27568.44
01:58:10|27568.44
01:58:11|27568.46
01:58:12|27568.45
01:58:13|27568.46
01:58:14|27568.45
01:58:15|27568.45
01:58:16|27568.45
01:58:17|27568.46
01:58:18|27568.45
01:58:19|27568.45
01:58:20|27568.45
01:58:21|27568.45
01:58:22|27568.46
01:58:23|27568.46
01:58:24|27568.46
01:58:25|27568.45
01:58:26|27568.45
01:58:27|27568.46
01:58:28|27568.46
01:58:29|27568.46
01:58:31|27568.46
01:58:31|27568.46
01:58:32|27568.46
01:58:33|27568.45
01:58:34|27568.46
01:58:35|27568.46
01:58:36|27565.93
01:58:38|27565.65
01:58:39|27565.66
01:58:40|27565.66
01:58:41|27565.63
01:58:42|27565.6
01:58:42|27565.59
01:58:44|27565.58
01:58:45|27565.59
01:58:46|27565.59
01:58:47|27565.59
01:58:48|27565.58
01:58:49|27565.59
01:58:49|27565.59
01:58:51|27565.57
01:58:52|27565.58
01:58:53|27561.18
01:58:54|27560.07
01:58:55|27560.07
01:58:56|27558.59
01:58:57|27556.59
01:58:58|27554.72
01:58:59|27554.72
01:59:00|27554.71
01:59:01|27554.72
01:59:02|27554.72
01:59:03|27554.71
01:59:04|27554.72
01:59:05|27554.72
01:59:06|27554.72
01:59:07|27554.71
01:59:08|27554.22
01:59:09|27551.93
01:59:10|27551.63
01:59:11|27551.64
01:59:12|27551.63
01:59:13|27551.63
01:59:14|27551.63
01:59:15|27551.64
01:59:16|27553.3
01:59:17|27553.29
01:59:18|27553.26
01:59:19|27551.43
01:59:20|27551.43
01:59:21|27551.42
01:59:22|27551.42
01:59:24|27551.43
01:59:25|27551.42
01:59:25|27551.43
01:59:27|27551.43
01:59:28|27551.43
01:59:29|27551.43
01:59:30|27551.43
01:59:31|27551.42
01:59:32|27551.43
01:59:33|27551.43
01:59:34|27551.42
01:59:35|27551.42
01:59:36|27551.42
01:59:37|27551.42
01:59:38|27551.43
01:59:40|27550.
01:59:40|27549.99
01:59:41|27549.99
01:59:42|27550.
01:59:44|27550.
01:59:45|27550.
01:59:45|27550.
01:59:47|27550.
01:59:48|27550.
01:59:49|27549.99
01:59:50|27550.
01:59:50|27549.99
01:59:51|27549.99
01:59:53|27549.99
01:59:54|27549.99
01:59:55|27549.99
01:59:55|27554.12
01:59:57|27554.12
01:59:58|27554.13
01:59:59|27554.13
02:00:00|27554.13
02:00:01|27554.12
02:00:02|27554.12
02:00:03|27554.13
02:00:04|27554.13
02:00:04|27554.13
02:00:06|27554.13
02:00:07|27554.13
02:00:08|27554.08
02:00:09|27554.04
02:00:10|27554.03
02:00:11|27554.03
02:00:11|27552.28
02:00:12|27550.
02:00:14|27549.99
02:00:15|27549.99
02:00:16|27549.99
02:00:17|27550.
02:00:18|27550.
02:00:19|27550.
02:00:20|27545.46
02:00:21|27545.46
02:00:22|27545.43
02:00:23|27545.43
02:00:24|27544.88
02:00:25|27543.19
02:00:26|27543.
02:00:27|27542.92
02:00:28|27542.91
02:00:30|27540.81
02:00:30|27540.8
02:00:32|27540.31
02:00:33|27540.29
02:00:34|27540.29
02:00:34|27540.28
02:00:36|27535.31
02:00:36|27529.19
02:00:37|27529.18
02:00:38|27529.18
02:00:39|27529.18
02:00:41|27526.12
02:00:42|27526.12
02:00:43|27526.12
02:00:44|27526.01
02:00:45|27526.02
02:00:46|27526.02
02:00:47|27526.02
02:00:47|27526.01
02:00:49|27526.01
02:00:50|27526.02
02:00:50|27521.72
02:00:52|27521.72
02:00:53|27521.73
02:00:54|27521.72
02:00:55|27521.72
02:00:55|27521.72
02:00:57|27521.72
02:00:58|27521.72
02:00:59|27521.72
02:01:00|27523.43
02:01:01|27524.3
02:01:02|27524.3
02:01:03|27524.29
02:01:04|27524.3
02:01:05|27524.3
02:01:06|27524.3
02:01:07|27524.3
02:01:08|27518.64
02:01:09|27517.94
02:01:10|27517.59
02:01:10|27517.28
02:01:11|27513.84
02:01:12|27513.83
02:01:14|27513.83
02:01:15|27513.84
02:01:15|27513.84
02:01:17|27514.48
02:01:18|27515.61
02:01:19|27517.41
02:01:20|27517.42
02:01:21|27517.42
02:01:22|27514.48
02:01:23|27514.48
02:01:24|27514.48
02:01:25|27514.48
02:01:26|27520.98
02:01:27|27520.98
02:01:28|27520.99
02:01:29|27520.99
02:01:31|27519.35
02:01:31|27519.36
02:01:32|27519.35
02:01:34|27519.35
02:01:35|27519.35
02:01:35|27519.36
02:01:37|27519.35
02:01:37|27520.98
02:01:39|27520.98
02:01:40|27523.93
02:01:41|27526.02
02:01:41|27526.7
02:01:43|27528.48
02:01:44|27528.48
02:01:44|27526.51
02:01:46|27525.7
02:01:47|27525.7
02:01:48|27525.09
02:01:49|27525.1
02:01:49|27525.1
02:01:51|27525.1
02:01:52|27525.1
02:01:52|27525.1
02:01:54|27525.09
02:01:55|27525.1
02:01:56|27525.1
02:01:57|27525.1
02:01:58|27525.1
02:01:59|27525.1
02:02:00|27525.1
02:02:01|27525.1
02:02:02|27523.57
02:02:03|27523.51
02:02:04|27523.39
02:02:05|27523.39
02:02:06|27523.39
02:02:07|27523.39
02:02:08|27523.4
02:02:09|27523.39
02:02:10|27523.4
02:02:11|27523.4
02:02:12|27523.39
02:02:13|27523.39
02:02:14|27523.39
02:02:15|27520.
02:02:16|27519.76
02:02:17|27519.77
02:02:18|27519.68
02:02:19|27518.03
02:02:20|27518.04
02:02:21|27518.04
02:02:22|27519.99
02:02:23|27520.
02:02:24|27520.
02:02:25|27520.
02:02:26|27520.
02:02:27|27520.
02:02:28|27523.78
02:02:29|27520.32
02:02:30|27520.
02:02:32|27519.99
02:02:33|27520.
02:02:33|27520.
02:02:35|27533.73
02:02:37|27535.48
02:02:37|27535.83
02:02:38|27536.18
02:02:39|27536.46
02:02:40|27536.46
02:02:41|27536.46
02:02:42|27536.45
02:02:43|27536.45
02:02:44|27536.46
02:02:45|27538.47
02:02:46|27538.46
02:02:47|27538.46
02:02:48|27538.47
02:02:49|27538.46
02:02:50|27538.46
02:02:51|27538.47
02:02:52|27538.47
02:02:53|27538.47
02:02:54|27538.47
02:02:56|27538.46
02:02:56|27538.47
02:02:57|27538.47
02:02:58|27538.47
02:02:59|27538.47
02:03:00|27538.46
02:03:01|27538.46
02:03:02|27538.47
02:03:03|27538.47
02:03:04|27538.47
02:03:05|27538.47
02:03:06|27538.46
02:03:07|27538.47
02:03:09|27538.47
02:03:10|27538.46
02:03:10|27538.46
02:03:11|27538.47
02:03:12|27538.46
02:03:13|27538.47
02:03:14|27538.46
02:03:15|27538.47
02:03:16|27538.46
02:03:17|27538.47
02:03:19|27538.47
02:03:19|27538.46
02:03:20|27538.47
02:03:21|27538.47
02:03:23|27538.46
02:03:32|27538.46
02:03:33|27538.47
02:03:34|27538.47
02:03:35|27538.47
02:03:36|27538.47
02:03:37|27538.47
02:03:38|27538.47
02:03:39|27538.46
02:03:40|27538.46
02:03:41|27538.47
02:03:42|27538.47
02:03:43|27538.47
02:03:44|27537.68
02:03:45|27537.68
02:03:46|27537.68
02:03:47|27537.68
02:03:48|27540.77
02:03:49|27541.17
02:03:50|27542.91
02:03:51|27543.53
02:03:52|27545.65
02:03:53|27545.65
02:03:54|27545.8
02:03:55|27545.79
02:03:56|27545.79
02:03:57|27545.79
02:03:58|27545.8
02:03:59|27545.8
02:04:00|27545.8
02:04:01|27545.8
02:04:02|27545.79
02:04:03|27545.8
02:04:04|27545.8
02:04:05|27545.79
02:04:06|27545.8
02:04:07|27545.8
02:04:08|27545.8
02:04:09|27545.8
02:04:10|27545.8
02:04:11|27547.26
02:04:12|27547.36
02:04:13|27547.37
02:04:14|27547.37
02:04:15|27547.37
02:04:17|27547.37
02:04:17|27547.37
02:04:18|27547.37
02:04:19|27547.36
02:04:20|27547.36
02:04:21|27547.37
02:04:22|27547.37
02:04:23|27547.37
02:04:24|27547.37
02:04:25|27547.37
02:04:26|27547.37
02:04:27|27547.37
02:04:28|27547.37
02:04:29|27547.36
02:04:30|27547.37
02:04:31|27547.36
02:04:33|27542.36
02:04:33|27542.37
02:04:35|27542.37
02:04:36|27542.37
02:04:37|27544.94
02:04:37|27544.93
02:04:39|27544.94
02:04:39|27544.93
02:04:41|27547.02
02:04:42|27547.01
02:04:43|27547.02
02:04:44|27547.02
02:04:45|27545.75
02:04:45|27545.74
02:04:47|27545.75
02:04:47|27545.73
02:04:49|27545.73
02:04:50|27545.72
02:04:51|27545.73
02:04:52|27545.73
02:04:53|27545.72
02:04:54|27542.48
02:04:55|27542.48
02:04:56|27542.49
02:04:57|27542.49
02:04:58|27542.49
02:04:59|27542.48
02:05:00|27542.49
02:05:01|27543.62
02:05:02|27543.63
02:05:03|27543.77
02:05:04|27543.78
02:05:05|27543.77
02:05:06|27543.77
02:05:07|27543.77
02:05:08|27543.77
02:05:09|27543.78
02:05:09|27543.78
02:05:11|27543.78
02:05:12|27543.82
02:05:13|27544.94
02:05:14|27544.93
02:05:14|27544.94
02:05:16|27544.93
02:05:17|27544.94
02:05:18|27544.94
02:05:19|27544.94
02:05:20|27544.93
02:05:21|27544.94
02:05:22|27544.94
02:05:23|27544.94
02:05:24|27544.94
02:05:25|27544.94
02:05:26|27544.94
02:05:27|27544.93
02:05:28|27544.94
02:05:29|27544.94
02:05:30|27544.94
02:05:31|27544.94
02:05:32|27544.93
02:05:33|27544.94
02:05:34|27544.94
02:05:36|27544.2
02:05:37|27541.78
02:05:38|27541.76
02:05:39|27541.64
02:05:39|27541.64
02:05:41|27541.64
02:05:41|27541.65
02:05:43|27541.65
02:05:43|27541.65
02:05:44|27537.69
02:05:46|27537.02
02:05:46|27537.02
02:05:48|27537.02
02:05:49|27537.02
02:05:50|27537.02
02:05:50|27537.02
02:05:52|27537.01
02:05:52|27537.02
02:05:53|27537.02
02:05:54|27537.01
02:05:55|27537.02
02:05:57|27537.02
02:05:57|27537.02
02:05:59|27537.02
02:05:59|27537.02
02:06:00|27540.64
02:06:01|27540.64
02:06:02|27540.63
02:06:04|27540.64
02:06:05|27540.63
02:06:06|27540.63
02:06:06|27540.64
02:06:08|27540.64
02:06:09|27540.64
02:06:10|27540.64
02:06:10|27542.06
02:06:11|27542.06
02:06:12|27542.06
02:06:13|27542.06
02:06:15|27542.06
02:06:15|27542.06
02:06:16|27542.06
02:06:17|27542.06
02:06:19|27542.06
02:06:20|27542.06
02:06:21|27542.06
02:06:22|27542.06
02:06:23|27542.06
02:06:24|27542.05
02:06:24|27542.06
02:06:26|27538.23
02:06:27|27537.77
02:06:28|27537.76
02:06:29|27537.76
02:06:29|27537.76
02:06:30|27537.76
02:06:32|27537.76
02:06:33|27537.77
02:06:34|27537.77
02:06:35|27537.77
02:06:36|27537.77
02:06:37|27537.77
02:06:38|27537.76
02:06:40|27537.77
02:06:40|27537.77
02:06:41|27537.77
02:06:42|27531.63
02:06:43|27529.98
02:06:45|27526.39
02:06:46|27524.15
02:06:46|27524.15
02:06:48|27524.16
02:06:49|27524.16
02:06:50|27524.15
02:06:50|27524.15
02:06:51|27524.15
02:06:53|27524.15
02:06:53|27524.15
02:06:54|27524.15
02:06:56|27524.15
02:06:56|27524.16
02:06:57|27528.23
02:06:59|27526.55
02:06:59|27526.54
02:07:00|27526.38
02:07:01|27525.65
02:07:02|27525.65
02:07:04|27525.65
02:07:05|27525.66
02:07:06|27525.66
02:07:06|27525.66
02:07:08|27525.65
02:07:08|27525.66
02:07:09|27525.66
02:07:11|27525.66
02:07:12|27525.66
02:07:13|27525.65
02:07:13|27525.66
02:07:14|27525.65
02:07:16|27525.66
02:07:16|27525.16
02:07:17|27525.16
02:07:18|27525.16
02:07:19|27525.16
02:07:20|27525.16
02:07:21|27525.15
02:07:23|27525.16
02:07:23|27525.16
02:07:25|27525.16
02:07:25|27525.16
02:07:26|27525.15
02:07:27|27525.16
02:07:29|27525.16
02:07:29|27525.16
02:07:31|27525.16
02:07:32|27525.16
02:07:32|27525.16
02:07:33|27525.16
02:07:35|27525.16
02:07:36|27525.16
02:07:37|27525.16
02:07:38|27525.32
02:07:39|27525.32
02:07:40|27525.32
02:07:41|27525.32
02:07:42|27525.32
02:07:43|27525.32
02:07:44|27525.31
02:07:45|27523.38
02:07:46|27523.38
02:07:47|27523.38
02:07:48|27523.39
02:07:49|27523.38
02:07:50|27523.39
02:07:51|27523.38
02:07:52|27523.39
02:07:53|27523.38
02:07:54|27523.39
02:07:55|27523.39
02:07:56|27523.38
02:07:57|27523.39
02:07:58|27523.38
02:07:59|27523.38
02:08:00|27523.38
02:08:01|27523.39
02:08:02|27523.39
02:08:03|27524.3
02:08:04|27527.06
02:08:05|27527.07
02:08:06|27527.06
02:08:07|27527.07
02:08:08|27527.07
02:08:09|27527.07
02:08:10|27527.59
02:08:11|27527.98
02:08:12|27527.98
02:08:13|27528.11
02:08:14|27528.11
02:08:15|27528.69
02:08:16|27528.92
02:08:17|27532.04
02:08:18|27533.33
02:08:19|27533.33
02:08:20|27534.21
02:08:21|27534.34
02:08:22|27534.34
02:08:23|27534.33
02:08:24|27534.34
02:08:25|27534.33
02:08:26|27534.33
02:08:27|27534.34
02:08:28|27534.34
02:08:29|27534.34
02:08:30|27534.34
02:08:31|27534.34
02:08:32|27534.33
02:08:33|27534.34
02:08:34|27534.34
02:08:35|27534.34
02:08:36|27534.34
02:08:38|27534.34
02:08:39|27534.34
02:08:40|27534.34
02:08:41|27534.33
02:08:42|27534.34
02:08:43|27534.34
02:08:44|27534.34
02:08:45|27534.34
02:08:45|27538.01
02:08:47|27540.68
02:08:48|27541.17
02:08:49|27541.33
02:08:50|27541.33
02:08:50|27541.32
02:08:51|27541.37
02:08:52|27541.36
02:08:54|27541.37
02:08:55|27541.37
02:08:56|27541.37
02:08:56|27541.37
02:08:58|27541.37
02:08:59|27541.36
02:09:00|27541.36
02:09:01|27541.36
02:09:02|27541.36
02:09:03|27541.36
02:09:04|27541.36
02:09:05|27541.37
02:09:06|27541.37
02:09:07|27541.36
02:09:08|27541.36
02:09:09|27541.37
02:09:10|27542.
02:09:11|27541.99
02:09:12|27542.
02:09:13|27543.18
02:09:14|27543.21
02:09:15|27543.26
02:09:16|27543.25
02:09:17|27543.26
02:09:18|27543.26
02:09:19|27543.26
02:09:20|27543.25
02:09:21|27542.36
02:09:22|27541.37
02:09:23|27541.36
02:09:24|27541.37
02:09:25|27541.37
02:09:26|27541.37
02:09:27|27541.37
02:09:28|27541.36
02:09:29|27541.37
02:09:30|27541.37
02:09:31|27540.68
02:09:37|27540.69
02:09:39|27540.68
02:09:40|27540.68
02:09:41|27540.68
02:09:41|27540.69
02:09:43|27540.69
02:09:44|27540.68
02:09:45|27540.68
02:09:46|27540.68
02:09:47|27540.68
02:09:49|27540.68
02:09:49|27540.69
02:09:50|27540.67
02:09:52|27540.51
02:09:53|27540.51
02:09:53|27540.41
02:09:54|27540.41
02:09:56|27540.41
02:09:57|27540.41
02:09:58|27540.41
02:09:59|27540.4
02:10:00|27540.41
02:10:00|27540.4
02:10:01|27540.41
02:10:03|27540.41
02:10:04|27540.4
02:10:05|27540.4
02:10:06|27540.4
02:10:06|27540.41
02:10:07|27540.4
02:10:09|27540.41
02:10:09|27541.94
02:10:11|27541.94
02:10:12|27541.94
02:10:13|27541.94
02:10:14|27541.93
02:10:15|27541.94
02:10:16|27541.94
02:10:16|27541.94
02:10:17|27541.93
02:10:19|27540.62
02:10:20|27540.62
02:10:21|27540.62
02:10:22|27540.62
02:10:23|27540.62
02:10:24|27540.61
02:10:24|27540.62
02:10:25|27540.62
02:10:27|27540.62
02:10:27|27540.56
02:10:29|27536.87
02:10:30|27536.86
02:10:31|27536.6
02:10:32|27536.61
02:10:33|27536.61
02:10:34|27536.6
02:10:35|27536.6
02:10:36|27536.61
02:10:37|27536.61
02:10:38|27536.6
02:10:39|27536.61
02:10:40|27536.61
02:10:41|27536.61
02:10:42|27536.6
02:10:43|27536.6
02:10:44|27535.31
02:10:45|27534.49
02:10:46|27534.49
02:10:47|27534.5
02:10:48|27534.49
02:10:49|27534.5
02:10:50|27534.5
02:10:51|27534.49
02:10:52|27534.49
02:10:53|27534.5
02:10:54|27534.5
02:10:55|27534.49
02:10:56|27534.57
02:10:57|27534.5
02:10:58|27534.5
02:11:00|27534.5
02:11:00|27534.5
02:11:01|27534.5
02:11:02|27534.49
02:11:03|27534.5
02:11:04|27534.49
02:11:05|27534.49
02:11:06|27534.5
02:11:07|27534.5
02:11:09|27534.49
02:11:10|27534.5
02:11:11|27534.49
02:11:11|27534.49
02:11:13|27534.5
02:11:13|27534.33
02:11:14|27534.34
02:11:15|27532.29
02:11:16|27532.29
02:11:17|27531.75
02:11:18|27531.76
02:11:19|27531.76
02:11:21|27531.76
02:11:21|27533.46
02:11:22|27534.49
02:11:23|27537.28
02:11:25|27537.28
02:11:25|27537.28
02:11:26|27537.27
02:11:27|27537.27
02:11:28|27537.28
02:11:29|27537.27
02:11:30|27537.27
02:11:31|27537.27
02:11:32|27537.28
02:11:34|27537.27
02:11:35|27537.28
02:11:35|27537.28
02:11:37|27537.27
02:11:38|27537.27
02:11:39|27537.27
02:11:40|27537.27
02:11:41|27537.27
02:11:43|27537.28
02:11:44|27537.28
02:11:45|27537.28
02:11:46|27537.28
02:11:47|27537.27
02:11:48|27537.27
02:11:48|27537.28
02:11:50|27537.28
02:11:50|27537.28
02:11:52|27537.27
02:11:53|27537.28
02:11:54|27537.28
02:11:55|27537.28
02:11:56|27537.93
02:11:56|27538.23
02:11:58|27538.23
02:11:59|27538.22
02:11:59|27538.23
02:12:00|27538.23
02:12:03|27538.23
02:12:03|27538.23
02:12:04|27538.23
02:12:05|27538.22
02:12:06|27538.23
02:12:08|27538.23
02:12:08|27538.23
02:12:09|27538.23
02:12:11|27538.23
02:12:12|27538.4
02:12:13|27538.54
02:12:13|27539.93
02:12:14|27539.93
02:12:15|27539.92
02:12:17|27539.93
02:12:18|27539.94
02:12:18|27539.94
02:12:20|27539.29
02:12:21|27539.26
02:12:21|27539.26
02:12:22|27538.99
02:12:23|27538.99
02:12:25|27538.77
02:12:26|27538.76
02:12:26|27538.63
02:12:27|27537.55
02:12:28|27537.56
02:12:29|27535.14
02:12:30|27535.14
02:12:31|27535.14
02:12:32|27534.63
02:12:34|27534.63
02:12:34|27534.63
02:12:36|27534.63
02:12:36|27534.62
02:12:38|27534.63
02:12:38|27534.63
02:12:40|27534.63
02:12:41|27534.63
02:12:42|27534.62
02:12:43|27534.62
02:12:44|27534.63
02:12:45|27534.63
02:12:46|27534.62
02:12:47|27534.62
02:12:48|27534.63
02:12:49|27534.62
02:12:50|27534.63
02:12:51|27534.62
02:12:52|27533.92
02:12:53|27533.93
02:12:54|27533.93
02:12:55|27533.92
02:12:56|27533.93
02:12:57|27533.75
02:12:58|27533.75
02:12:59|27533.73
02:13:00|27533.74
02:13:01|27533.74
02:13:02|27533.73
02:13:03|27533.73
02:13:04|27533.73
02:13:05|27533.74
02:13:06|27533.73
02:13:07|27533.73
02:13:08|27533.73
02:13:09|27533.73
02:13:10|27533.74
02:13:11|27533.73
02:13:12|27533.73
02:13:13|27533.74
02:13:14|27533.73
02:13:15|27533.74
02:13:16|27533.74
02:13:17|27533.73
02:13:18|27533.74
02:13:19|27533.73
02:13:20|27533.74
02:13:21|27534.93
02:13:22|27536.37
02:13:23|27536.37
02:13:24|27535.8
02:13:25|27535.79
02:13:26|27535.8
02:13:27|27535.79
02:13:28|27535.8
02:13:29|27535.8
02:13:30|27535.8
02:13:31|27535.8
02:13:32|27535.79
02:13:33|27535.79
02:13:34|27535.79
02:13:35|27535.8
02:13:36|27536.82
02:13:37|27538.96
02:13:38|27538.96
02:13:39|27538.96
02:13:40|27538.97
02:13:41|27538.96
02:13:43|27536.81
02:13:43|27536.82
02:13:45|27536.81
02:13:46|27536.82
02:13:47|27536.81
02:13:48|27536.81
02:13:49|27536.8
02:13:50|27536.81
02:13:51|27536.81
02:13:52|27536.8
02:13:53|27536.8
02:13:54|27536.81
02:13:55|27536.81
02:13:56|27536.81
02:13:57|27536.8
02:13:57|27536.81
02:13:58|27536.8
02:14:00|27536.81
02:14:00|27536.8
02:14:02|27536.81
02:14:03|27536.8
02:14:04|27536.81
02:14:04|27538.92
02:14:06|27539.26
02:14:07|27539.34
02:14:08|27539.35
02:14:09|27539.35
02:14:10|27539.35
02:14:11|27539.35
02:14:11|27539.34
02:14:13|27539.35
02:14:13|27539.35
02:14:15|27539.35
02:14:16|27539.35
02:14:16|27539.35
02:14:18|27539.34
02:14:19|27539.34
02:14:20|27533.14
02:14:20|27530.26
02:14:22|27530.26
02:14:23|27530.27
02:14:24|27531.18
02:14:25|27531.18
02:14:26|27531.17
02:14:27|27531.17
02:14:28|27531.18
02:14:29|27531.17
02:14:30|27531.18
02:14:31|27531.18
02:14:32|27531.18
02:14:33|27531.18
02:14:34|27532.46
02:14:35|27532.45
02:14:36|27532.45
02:14:37|27532.45
02:14:38|27532.45
02:14:39|27532.46
02:14:40|27532.45
02:14:41|27532.46
02:14:42|27532.46
02:14:44|27532.46
02:14:45|27532.45
02:14:46|27532.45
02:14:47|27532.46
02:14:48|27532.46
02:14:49|27535.02
02:14:50|27535.38
02:14:51|27535.6
02:14:52|27535.78
02:14:53|27535.79
02:14:55|27537.11
02:14:56|27537.2
02:14:56|27537.19
02:14:58|27537.2
02:14:59|27552.67
02:15:00|27552.66
02:15:01|27552.67
02:15:02|27552.66
02:15:03|27552.66
02:15:04|27552.66
02:15:05|27552.66
02:15:06|27552.67
02:15:07|27552.66
02:15:08|27552.7
02:15:09|27557.92
02:15:09|27558.99
02:15:11|27559.97
02:15:12|27562.58
02:15:13|27562.59
02:15:14|27565.57
02:15:15|27565.58
02:15:16|27565.61
02:15:17|27565.61
02:15:18|27565.6
02:15:18|27565.61
02:15:20|27565.6
02:15:21|27561.29
02:15:22|27561.28
02:15:23|27561.29
02:15:24|27561.28
02:15:25|27561.29
02:15:26|27561.28
02:15:26|27561.28
02:15:27|27561.29
02:15:29|27561.29
02:15:30|27561.04
02:15:31|27565.41
02:15:32|27565.72
02:15:33|27571.61
02:15:34|27569.37
02:15:35|27569.36
02:15:35|27572.27
02:15:37|27572.26
02:15:38|27569.26
02:15:38|27569.25
02:15:40|27569.25
02:15:41|27569.24
02:15:42|27568.73
02:15:43|27568.73
02:15:44|27568.73
02:15:45|27568.72
02:15:46|27568.72
02:15:47|27568.72
02:15:49|27568.73
02:15:49|27568.74
02:15:50|27568.73
02:15:51|27569.39
02:15:52|27569.38
02:15:53|27569.38
02:15:54|27569.38
02:15:55|27569.39
02:15:56|27570.55
02:15:57|27570.55
02:15:58|27570.55
02:15:59|27570.56
02:16:00|27568.97
02:16:02|27564.36
02:16:03|27564.37
02:16:03|27564.34
02:16:04|27563.15
02:16:06|27563.16
02:16:07|27563.15
02:16:07|27563.16
02:16:09|27563.15
02:16:10|27563.16
02:16:10|27563.15
02:16:11|27563.15
02:16:13|27563.16
02:16:14|27563.16
02:16:14|27563.16
02:16:16|27563.16
02:16:17|27563.15
02:16:18|27563.16
02:16:19|27563.15
02:16:20|27563.15
02:16:21|27563.15
02:16:22|27563.15
02:16:23|27563.15
02:16:24|27563.15
02:16:25|27563.15
02:16:26|27563.15
02:16:27|27563.15
02:16:28|27563.15
02:16:29|27563.16
02:16:31|27563.15
02:16:31|27563.15
02:16:33|27560.64
02:16:34|27560.65
02:16:35|27560.64
02:16:35|27560.65
02:16:37|27560.65
02:16:38|27560.64
02:16:39|27560.64
02:16:39|27560.65
02:16:41|27560.64
02:16:41|27560.65
02:16:43|27560.65
02:16:44|27560.65
02:16:45|27560.65
02:16:46|27560.65
02:16:47|27560.65
02:16:48|27560.65
02:16:49|27560.65
02:16:50|27560.64
02:16:51|27564.67
02:16:52|27568.15
02:16:53|27571.41
02:16:54|27571.41
02:16:55|27571.42
02:16:56|27571.41
02:16:57|27574.55
02:16:58|27574.55
02:16:59|27574.55
02:17:00|27574.54
02:17:01|27574.55
02:17:02|27574.55
02:17:03|27574.55
02:17:04|27574.55
02:17:05|27572.69
02:17:06|27572.69
02:17:07|27572.69
02:17:08|27572.68
02:17:09|27572.68
02:17:10|27572.68
02:17:11|27572.69
02:17:12|27572.68
02:17:13|27572.69
02:17:14|27572.68
02:17:15|27572.68
02:17:16|27572.69
02:17:17|27572.68
02:17:18|27572.69
02:17:19|27575.74
02:17:20|27575.74
02:17:21|27575.74
02:17:22|27575.75
02:17:23|27575.74
02:17:24|27574.23
02:17:25|27572.46
02:17:26|27572.47
02:17:27|27572.46
02:17:28|27572.47
02:17:29|27572.46
02:17:30|27573.4
02:17:31|27573.4
02:17:32|27573.4
02:17:34|27573.4
02:17:34|27573.39
02:17:35|27573.4
02:17:36|27573.39
02:17:37|27573.39
02:17:38|27573.39
02:17:39|27573.4
02:17:40|27573.62
02:17:41|27573.63
02:17:42|27573.62
02:17:43|27573.63
02:17:44|27573.63
02:17:46|27573.62
02:17:47|27573.63
02:17:49|27573.63
02:17:49|27575.75
02:17:50|27575.94
02:17:52|27575.94
02:17:52|27575.95
02:17:54|27575.94
02:17:55|27575.95
02:17:56|27575.95
02:17:56|27575.94
02:17:58|27575.94
02:17:58|27575.95
02:18:00|27575.94
02:18:01|27575.95
02:18:01|27575.95
02:18:03|27575.94
02:18:03|27575.94
02:18:04|27575.95
02:18:06|27575.95
02:18:06|27575.95
02:18:08|27575.95
02:18:09|27575.95
02:18:09|27575.95
02:18:11|27575.94
02:18:11|27575.94
02:18:13|27575.94
02:18:14|27575.95
02:18:14|27575.95
02:18:16|27575.94
02:18:16|27575.94
02:18:17|27577.82
02:18:19|27577.81
02:18:20|27577.81
02:18:20|27577.82
02:18:22|27577.82
02:18:23|27576.74
02:18:23|27576.54
02:18:25|27576.53
02:18:25|27576.53
02:18:26|27576.54
02:18:27|27576.54
02:18:28|27576.48
02:18:29|27576.47
02:18:30|27576.48
02:18:31|27576.47
02:18:33|27576.48
02:18:33|27575.95
02:18:35|27575.96
02:18:36|27575.96
02:18:36|27576.48
02:18:37|27577.23
02:18:38|27577.23
02:18:39|27577.23
02:18:40|27577.23
02:18:41|27577.23
02:18:42|27577.23
02:18:43|27577.22
02:18:44|27572.16
02:18:45|27572.16
02:18:47|27572.16
02:18:48|27570.94
02:18:49|27570.94
02:18:50|27570.94
02:18:51|27570.95
02:18:52|27570.95
02:18:53|27570.95
02:18:54|27570.95
02:18:55|27570.94
02:18:56|27570.95
02:18:57|27570.95
02:18:58|27570.95
02:18:59|27570.95
02:19:00|27570.95
02:19:01|27570.94
02:19:02|27570.95
02:19:03|27570.95
02:19:05|27570.94
02:19:05|27570.94
02:19:07|27570.94
02:19:08|27570.94
02:19:09|27570.94
02:19:10|27570.94
02:19:11|27570.94
02:19:12|27570.95
02:19:13|27570.94
02:19:13|27570.94
02:19:14|27570.94
02:19:15|27570.94
02:19:16|27570.94
02:19:17|27570.95
02:19:18|27570.94
02:19:19|27570.95
02:19:21|27570.94
02:19:21|27570.95
02:19:22|27570.94
02:19:23|27570.95
02:19:24|27570.19
02:19:25|27569.71
02:19:26|27569.51
02:19:28|27568.63
02:19:29|27568.63
02:19:30|27568.64
02:19:31|27568.63
02:19:31|27568.63
02:19:32|27568.64
02:19:33|27568.63
02:19:34|27568.64
02:19:35|27568.63
02:19:36|27565.15
02:19:37|27563.36
02:19:39|27563.36
02:19:39|27563.35
02:19:41|27563.36
02:19:41|27563.35
02:19:42|27563.35
02:19:43|27563.35
02:19:44|27563.35
02:19:45|27563.36
02:19:46|27563.35
02:19:48|27563.36
02:19:49|27563.36
02:19:50|27563.36
02:19:52|27563.36
02:19:53|27563.36
02:19:54|27563.35
02:19:55|27563.35
02:19:56|27563.36
02:19:57|27563.35
02:19:58|27563.35
02:19:59|27563.36
02:20:00|27563.35
02:20:01|27563.35
02:20:02|27563.36
02:20:03|27563.35
02:20:04|27563.36
02:20:05|27563.35
02:20:06|27563.36
02:20:07|27563.35
02:20:08|27563.36
02:20:09|27563.35
02:20:10|27563.35
02:20:11|27563.35
02:20:12|27563.35
02:20:13|27563.36
02:20:14|27563.35
02:20:15|27563.36
02:20:16|27563.36
02:20:17|27563.36
02:20:18|27563.35
02:20:19|27563.36
02:20:20|27563.35
02:20:21|27563.36
02:20:22|27563.35
02:20:23|27563.36
02:20:24|27567.5
02:20:25|27567.5
02:20:26|27567.69
02:20:27|27567.7
02:20:28|27567.7
02:20:30|27567.69
02:20:30|27567.69
02:20:31|27567.69
02:20:32|27567.69
02:20:33|27567.7
02:20:34|27567.7
02:20:35|27567.7
02:20:36|27567.69
02:20:37|27567.69
02:20:38|27567.69
02:20:39|27567.69
02:20:41|27567.69
02:20:41|27567.7
02:20:42|27567.69
02:20:43|27567.69
02:20:44|27567.7
02:20:46|27567.7
02:20:46|27567.7
02:20:48|27567.69
02:20:49|27567.69
02:20:50|27567.69
02:20:51|27567.69
02:20:53|27565.04
02:20:53|27565.05
02:20:54|27567.67
02:20:55|27568.69
02:20:57|27568.69
02:20:57|27568.79
02:20:58|27568.78
02:20:59|27568.78
02:21:00|27568.79
02:21:01|27568.79
02:21:02|27568.78
02:21:03|27567.06
02:21:04|27567.05
02:21:05|27567.05
02:21:06|27567.06
02:21:07|27567.06
02:21:08|27567.05
02:21:09|27567.05
02:21:10|27567.05
02:21:11|27563.79
02:21:12|27562.71
02:21:13|27562.71
02:21:14|27562.72
02:21:15|27562.71
02:21:16|27562.72
02:21:17|27562.72
02:21:18|27562.72
02:21:20|27562.72
02:21:21|27562.72
02:21:21|27562.71
02:21:23|27562.72
02:21:24|27562.72
02:21:25|27562.71
02:21:25|27562.72
02:21:26|27562.72
02:21:27|27562.72
02:21:29|27562.72
02:21:29|27562.72
02:21:31|27562.71
02:21:32|27562.72
02:21:32|27562.71
02:21:34|27562.72
02:21:35|27562.71
02:21:36|27562.72
02:21:37|27562.72
02:21:38|27562.72
02:21:39|27562.72
02:21:40|27562.72
02:21:41|27562.72
02:21:41|27562.72
02:21:42|27562.72
02:21:43|27562.72
02:21:44|27562.72
02:21:46|27562.72
02:21:47|27562.72
02:21:48|27562.71
02:21:49|27562.72
02:21:50|27562.71
02:21:52|27562.72
02:21:53|27562.72
02:21:54|27562.72
02:21:55|27562.71
02:21:56|27562.71
02:21:57|27562.72
02:21:58|27562.71
02:21:59|27562.71
02:22:00|27561.03
02:22:01|27561.03
02:22:02|27561.03
02:22:02|27560.64
02:22:04|27559.44
02:22:05|27559.45
02:22:06|27559.44
02:22:07|27554.76
02:22:08|27550.01
02:22:09|27550.01
02:22:10|27550.01
02:22:11|27550.01
02:22:12|27550.01
02:22:13|27550.01
02:22:14|27547.26
02:22:15|27545.83
02:22:16|27542.18
02:22:17|27542.18
02:22:18|27542.19
02:22:19|27542.18
02:22:20|27542.18
02:22:21|27542.18
02:22:22|27542.18
02:22:23|27538.08
02:22:24|27538.08
02:22:25|27538.07
02:22:26|27537.21
02:22:27|27537.2
02:22:28|27537.2
02:22:29|27537.21
02:22:30|27537.2
02:22:31|27537.2
02:22:32|27537.2
02:22:33|27540.28
02:22:34|27540.28
02:22:35|27540.29
02:22:36|27540.28
02:22:37|27540.29
02:22:38|27540.01
02:22:39|27539.68
02:22:40|27539.47
02:22:41|27539.47
02:22:42|27539.47
02:22:43|27540.17
02:22:44|27540.17
02:22:45|27540.17
02:22:46|27540.18
02:22:47|27538.28
02:22:48|27538.24
02:22:49|27538.24
02:22:50|27538.23
02:22:52|27538.23
02:22:52|27538.23
02:22:54|27538.23
02:22:55|27538.23
02:22:56|27538.23
02:22:57|27538.24
02:22:58|27538.24
02:22:59|27538.24
02:23:00|27538.23
02:23:01|27538.24
02:23:02|27538.24
02:23:03|27538.23
02:23:04|27538.24
02:23:04|27538.24
02:23:05|27538.24
02:23:07|27538.24
02:23:07|27538.24
02:23:09|27538.24
02:23:10|27538.24
02:23:11|27538.23
02:23:12|27538.24
02:23:13|27538.23
02:23:14|27538.24
02:23:15|27538.24
02:23:15|27538.23
02:23:17|27538.24
02:23:18|27538.24
02:23:18|27538.23
02:23:20|27538.24
02:23:21|27538.24
02:23:21|27538.24
02:23:23|27538.24
02:23:24|27538.24
02:23:25|27538.23
02:23:26|27538.23
02:23:27|27538.24
02:23:28|27538.23
02:23:28|27538.23
02:23:29|27538.24
02:23:31|27538.24
02:23:32|27538.23
02:23:33|27538.24
02:23:34|27538.24
02:23:35|27538.24
02:23:36|27538.23
02:23:37|27538.24
02:23:37|27538.23
02:23:39|27538.24
02:23:40|27538.24
02:23:41|27538.23
02:23:42|27538.23
02:23:43|27538.24
02:23:44|27538.24
02:23:45|27538.24
02:23:45|27538.23
02:23:47|27538.23
02:23:48|27538.24
02:23:49|27538.23
02:23:50|27538.23
02:23:51|27538.23
02:23:52|27538.24
02:23:53|27538.23
02:23:55|27538.23
02:23:56|27538.24
02:23:57|27538.24
02:23:58|27538.24
02:23:59|27538.23
02:24:00|27536.64
02:24:01|27536.18
02:24:02|27536.11
02:24:03|27536.03
02:24:04|27536.04
02:24:05|27536.03
02:24:06|27536.03
02:24:07|27536.03
02:24:08|27536.03
02:24:09|27536.09
02:24:10|27536.09
02:24:11|27536.09
02:24:12|27536.09
02:24:13|27536.09
02:24:14|27536.09
02:24:15|27536.09
02:24:15|27536.09
02:24:17|27536.09
02:24:18|27536.09
02:24:19|27536.08
02:24:20|27536.09
02:24:21|27536.08
02:24:22|27536.09
02:24:23|27538.84
02:24:24|27538.83
02:24:25|27538.83
02:24:26|27538.84
02:24:27|27541.32
02:24:28|27541.32
02:24:29|27541.32
02:24:30|27541.32
02:24:31|27541.32
02:24:32|27541.33
02:24:33|27541.46
02:24:34|27541.46
02:24:35|27541.47
02:24:36|27541.47
02:24:37|27541.47
02:24:38|27541.47
02:24:39|27541.47
02:24:40|27541.46
02:24:41|27541.46
02:24:42|27541.46
02:24:43|27541.46
02:24:44|27541.46
02:24:45|27541.47
02:24:46|27541.47
02:24:47|27541.47
02:24:48|27541.47
02:24:49|27541.47
02:24:50|27541.47
02:24:51|27541.47
02:24:52|27541.47
02:24:54|27541.47
02:24:54|27541.47
02:24:55|27539.93
02:24:57|27539.35
02:24:57|27539.36
02:24:58|27539.3
02:25:00|27539.31
02:25:00|27538.49
02:25:02|27536.62
02:25:03|27536.29
02:25:03|27536.3
02:25:04|27536.29
02:25:05|27536.3
02:25:07|27536.29
02:25:08|27536.29
02:25:08|27536.3
02:25:09|27536.29
02:25:10|27536.3
02:25:11|27536.29
02:25:12|27536.29
02:25:13|27536.29
02:25:14|27536.3
02:25:15|27536.3
02:25:17|27536.9
02:25:17|27536.9
02:25:18|27537.19
02:25:19|27538.16
02:25:20|27538.16
02:25:21|27538.16
02:25:22|27538.17
02:25:23|27538.17
02:25:25|27538.16
02:25:25|27538.16
02:25:27|27538.16
02:25:27|27538.17
02:25:28|27536.3
02:25:29|27536.3
02:25:30|27536.
02:25:32|27536.
02:25:32|27536.
02:25:34|27536.
02:25:35|27536.01
02:25:36|27535.78
02:25:36|27535.78
02:25:38|27535.78
02:25:38|27535.78
02:25:39|27532.61
02:25:40|27532.35
02:25:41|27532.27
02:25:42|27532.28
02:25:43|27532.28
02:25:44|27532.28
02:25:46|27532.28
02:25:46|27532.27
02:25:47|27532.27
02:25:49|27532.27
02:25:49|27532.28
02:25:50|27532.27
02:25:51|27532.27
02:25:53|27532.27
02:25:54|27532.27
02:25:55|27532.27
02:25:56|27532.28
02:25:57|27532.27
02:25:58|27532.27
02:25:59|27532.26
02:26:00|27531.59
02:26:01|27531.24
02:26:02|27531.22
02:26:04|27531.22
02:26:04|27531.21
02:26:06|27531.21
02:26:06|27531.22
02:26:08|27531.22
02:26:09|27531.22
02:26:09|27531.21
02:26:12|27531.22
02:26:12|27531.22
02:26:13|27531.21
02:26:14|27531.21
02:26:15|27531.22
02:26:16|27531.21
02:26:17|27531.21
02:26:18|27531.22
02:26:19|27531.22
02:26:20|27531.23
02:26:21|27531.24
02:26:22|27531.24
02:26:23|27531.24
02:26:24|27531.24
02:26:25|27531.24
02:26:26|27531.23
02:26:27|27531.23
02:26:28|27531.23
02:26:29|27530.97
02:26:30|27529.87
02:26:31|27529.88
02:26:32|27529.87
02:26:33|27529.87
02:26:34|27529.88
02:26:35|27529.87
02:26:36|27529.88
02:26:37|27529.87
02:26:38|27529.88
02:26:39|27529.87
02:26:40|27529.88
02:26:42|27529.88
02:26:42|27529.88
02:26:43|27529.87
02:26:44|27531.08
02:26:45|27531.17
02:26:46|27531.23
02:26:47|27531.23
02:26:48|27531.23
02:26:49|27531.23
02:26:50|27531.23
02:26:51|27531.24
02:26:53|27531.24
02:26:54|27531.24
02:26:55|27531.24
02:26:56|27531.24
02:26:57|27531.23
02:26:59|27531.49
02:26:59|27531.5
02:27:01|27531.49
02:27:02|27531.5
02:27:02|27531.49
02:27:04|27531.5
02:27:05|27531.49
02:27:05|27531.49
02:27:07|27531.5
02:27:08|27531.5
02:27:08|27535.45
02:27:09|27535.45
02:27:11|27535.45
02:27:12|27535.45
02:27:13|27535.46
02:27:14|27535.45
02:27:15|27535.46
02:27:15|27535.46
02:27:17|27535.46
02:27:17|27536.41
02:27:18|27536.43
02:27:19|27536.43
02:27:21|27536.42
02:27:21|27536.42
02:27:22|27536.42
02:27:23|27536.42
02:27:24|27536.42
02:27:26|27536.43
02:27:26|27536.42
02:27:28|27536.42
02:27:28|27536.42
02:27:30|27536.42
02:27:30|27536.42
02:27:32|27536.43
02:27:33|27536.42
02:27:33|27536.43
02:27:34|27536.43
02:27:36|27536.43
02:27:36|27536.42
02:27:37|27536.42
02:27:39|27536.42
02:27:40|27536.42
02:27:40|27536.43
02:27:42|27536.43
02:27:43|27536.43
02:27:44|27536.43
02:27:44|27536.42
02:27:46|27536.42
02:27:47|27536.42
02:27:48|27536.42
02:27:49|27536.67
02:27:50|27537.67
02:27:51|27537.67
02:27:52|27537.68
02:27:53|27537.67
02:27:55|27537.67
02:27:55|27537.67
02:27:56|27537.67
02:27:57|27537.67
02:27:58|27537.67
02:27:59|27537.68
02:28:00|27537.67
02:28:01|27537.67
02:28:02|27537.67
02:28:03|27537.67
02:28:04|27538.75
02:28:06|27538.75
02:28:06|27538.75
02:28:08|27538.75
02:28:09|27538.75
02:28:10|27538.75
02:28:11|27538.76
02:28:11|27538.76
02:28:12|27548.77
02:28:13|27549.83
02:28:15|27549.86
02:28:16|27549.91
02:28:17|27549.91
02:28:17|27550.51
02:28:19|27550.96
02:28:20|27550.96
02:28:21|27550.95
02:28:22|27550.96
02:28:23|27550.96
02:28:23|27550.95
02:28:25|27550.43
02:28:26|27550.42
02:28:27|27550.43
02:28:28|27550.42
02:28:29|27550.42
02:28:30|27547.53
02:28:31|27547.52
02:28:31|27547.53
02:28:33|27547.53
02:28:34|27547.53
02:28:35|27547.53
02:28:36|27547.53
02:28:36|27547.53
02:28:37|27547.52
02:28:39|27547.52
02:28:40|27547.52
02:28:41|27547.52
02:28:42|27544.04
02:28:43|27544.04
02:28:44|27544.04
02:28:45|27544.05
02:28:46|27544.04
02:28:47|27544.05
02:28:48|27544.04
02:28:49|27544.04
02:28:50|27544.05
02:28:51|27544.04
02:28:52|27544.04
02:28:53|27544.04
02:28:55|27544.05
02:28:56|27544.04
02:28:57|27544.03
02:28:58|27544.03
02:28:59|27543.01
02:29:00|27536.54
02:29:01|27536.54
02:29:02|27536.53
02:29:03|27536.54
02:29:04|27542.34
02:29:05|27549.98
02:29:06|27538.01
02:29:08|27524.93
02:29:08|27530.07
02:29:09|27530.08
02:29:10|27530.08
02:29:11|27530.07
02:29:12|27530.08
02:29:13|27532.42
02:29:14|27532.47
02:29:15|27532.47
02:29:16|27532.46
02:29:17|27532.72
02:29:18|27532.73
02:29:19|27534.34
02:29:20|27534.33
02:29:21|27534.34
02:29:22|27534.34
02:29:24|27534.33
02:29:24|27534.33
02:29:25|27534.34
02:29:26|27534.33
02:29:27|27534.33
02:29:28|27534.34
02:29:29|27534.33
02:29:30|27534.34
02:29:31|27534.34
02:29:32|27534.33
02:29:33|27534.34
02:29:35|27534.34
02:29:35|27534.34
02:29:37|27534.33
02:29:37|27534.33
02:29:38|27534.33
02:29:43|27534.33
02:29:44|27534.34
02:29:45|27534.34
02:29:47|27534.33
02:29:47|27534.34
02:29:48|27534.33
02:29:49|27534.33
02:29:50|27534.33
02:29:51|27536.65
02:29:52|27544.78
02:29:53|27549.46
02:29:55|27545.8
02:29:56|27545.8
02:29:57|27545.8
02:29:59|27545.8
02:30:00|27545.8
02:30:00|27545.8
02:30:02|27545.8
02:30:03|27540.84
02:30:04|27539.65
02:30:05|27538.49
02:30:06|27538.36
02:30:07|27538.36
02:30:08|27538.35
02:30:09|27538.35
02:30:10|27538.3
02:30:11|27538.3
02:30:12|27538.29
02:30:13|27538.29
02:30:14|27538.29
02:30:15|27538.3
02:30:16|27538.3
02:30:17|27538.29
02:30:18|27538.3
02:30:19|27538.3
02:30:20|27538.3
02:30:21|27538.3
02:30:22|27538.3
02:30:23|27542.12
02:30:24|27543.54
02:30:25|27543.7
02:30:27|27548.91
02:30:28|27548.99
02:30:29|27548.99
02:30:29|27548.99
02:30:30|27548.99
02:30:31|27549.
02:30:32|27549.
02:30:34|27548.99
02:30:35|27554.21
02:30:35|27554.34
02:30:37|27554.34
02:30:38|27554.33
02:30:39|27554.34
02:30:39|27554.34
02:30:41|27554.33
02:30:41|27554.34
02:30:42|27554.34
02:30:43|27554.33
02:30:45|27554.33
02:30:45|27554.33
02:30:47|27554.33
02:30:48|27554.34
02:30:48|27554.66
02:30:50|27554.66
02:30:50|27554.66
02:30:52|27553.62
02:30:52|27553.62
02:30:53|27553.62
02:30:54|27553.61
02:30:56|27553.61
02:30:57|27553.61
02:30:58|27553.61
02:31:00|27553.61
02:31:01|27553.62
02:31:01|27553.62
02:31:02|27553.62
02:31:03|27553.61
02:31:05|27553.62
02:31:06|27553.62
02:31:06|27553.62
02:31:08|27553.62
02:31:08|27553.61
02:31:10|27553.61
02:31:11|27553.61
02:31:12|27550.39
02:31:13|27545.38
02:31:14|27544.65
02:31:15|27543.66
02:31:16|27543.66
02:31:17|27543.66
02:31:17|27543.65
02:31:19|27543.65
02:31:20|27543.65
02:31:21|27543.65
02:31:22|27543.58
02:31:22|27543.55
02:31:24|27543.54
02:31:24|27543.55
02:31:26|27543.55
02:31:27|27540.01
02:31:28|27538.49
02:31:29|27538.49
02:31:29|27538.29
02:31:31|27537.73
02:31:32|27537.73
02:31:33|27536.82
02:31:34|27536.03
02:31:35|27535.83
02:31:36|27535.73
02:31:37|27535.73
02:31:38|27535.73
02:31:38|27535.73
02:31:40|27535.73
02:31:40|27535.73
02:31:42|27535.74
02:31:43|27535.74
02:31:43|27535.73
02:31:45|27535.73
02:31:46|27535.73
02:31:46|27535.71
02:31:47|27535.7
02:31:49|27535.7
02:31:49|27535.7
02:31:51|27535.7
02:31:52|27535.7
02:31:52|27535.71
02:31:53|27535.71
02:31:55|27535.7
02:31:55|27535.71
02:31:57|27535.69
02:31:59|27535.7
02:32:00|27535.69
02:32:01|27535.7
02:32:02|27535.16
02:32:03|27535.05
02:32:04|27535.05
02:32:05|27535.05
02:32:06|27535.06
02:32:07|27535.06
02:32:08|27535.05
02:32:09|27535.05
02:32:10|27535.05
02:32:11|27535.05
02:32:12|27535.06
02:32:13|27535.06
02:32:14|27535.06
02:32:15|27535.06
02:32:16|27535.06
02:32:17|27535.06
02:32:18|27535.05
02:32:19|27535.05
02:32:20|27535.05
02:32:21|27535.05
02:32:22|27535.05
02:32:23|27535.05
02:32:24|27535.06
02:32:25|27535.06
02:32:26|27535.05
02:32:28|27535.05
02:32:28|27535.05
02:32:29|27535.06
02:32:30|27535.06
02:32:31|27535.06
02:32:32|27535.05
02:32:33|27535.06
02:32:34|27535.05
02:32:35|27527.75
02:32:36|27527.47
02:32:37|27526.27
02:32:38|27526.04
02:32:39|27525.28
02:32:40|27524.94
02:32:41|27524.94
02:32:42|27524.94
02:32:43|27524.94
02:32:44|27524.95
02:32:45|27524.95
02:32:46|27524.94
02:32:47|27524.94
02:32:48|27524.94
02:32:49|27524.95
02:32:50|27527.42
02:32:51|27527.42
02:32:53|27527.43
02:32:53|27527.42
02:32:55|27527.42
02:32:56|27532.4
02:32:57|27534.22
02:32:58|27534.22
02:32:59|27534.22
02:33:00|27534.22
02:33:01|27534.23
02:33:02|27534.22
02:33:04|27532.34
02:33:04|27532.23
02:33:05|27532.23
02:33:06|27532.23
02:33:08|27532.23
02:33:08|27534.21
02:33:09|27534.21
02:33:10|27534.61
02:33:12|27534.62
02:33:12|27534.62
02:33:13|27534.61
02:33:14|27534.61
02:33:15|27534.61
02:33:16|27531.75
02:33:17|27531.75
02:33:19|27531.03
02:33:19|27529.88
02:33:20|27529.88
02:33:21|27529.89
02:33:22|27529.88
02:33:23|27529.88
02:33:24|27529.88
02:33:26|27528.61
02:33:26|27528.61
02:33:27|27528.36
02:33:28|27528.36
02:33:30|27528.36
02:33:31|27528.36
02:33:32|27528.36
02:33:33|27528.36
02:33:33|27528.36
02:33:34|27528.36
02:33:36|27528.37
02:33:36|27528.36
02:33:37|27528.37
02:33:38|27528.36
02:33:39|27528.36
02:33:41|27528.37
02:33:41|27528.36
02:33:42|27530.54
02:33:44|27530.57
02:33:44|27530.56
02:33:45|27530.56
02:33:46|27530.56
02:33:48|27530.56
02:33:48|27530.56
02:33:49|27530.56
02:33:50|27530.57
02:33:52|27530.56
02:33:53|27530.56
02:33:54|27530.56
02:33:54|27530.56
02:33:55|27530.57
02:33:56|27532.92
02:33:58|27533.22
02:33:59|27533.22
02:34:00|27533.22
02:34:01|27533.22
02:34:03|27533.22
02:34:03|27533.22
02:34:05|27533.22
02:34:05|27533.22
02:34:06|27533.23
02:34:07|27533.23
02:34:09|27533.22
02:34:10|27533.23
02:34:11|27533.23
02:34:11|27533.23
02:34:12|27533.23
02:34:14|27533.23
02:34:15|27533.23
02:34:15|27533.23
02:34:17|27533.23
02:34:18|27530.56
02:34:18|27528.36
02:34:20|27528.3
02:34:20|27528.3
02:34:22|27528.3
02:34:22|27528.3
02:34:24|27528.3
02:34:25|27528.24
02:34:26|27528.24
02:34:26|27528.25
02:34:27|27528.24
02:34:29|27527.91
02:34:30|27527.91
02:34:31|27527.91
02:34:32|27527.91
02:34:33|27527.92
02:34:34|27527.92
02:34:35|27527.92
02:34:36|27527.91
02:34:37|27527.91
02:34:38|27527.91
02:34:39|27527.91
02:34:40|27527.91
02:34:41|27527.91
02:34:42|27527.91
02:34:43|27527.92
02:34:44|27527.92
02:34:45|27527.92
02:34:47|27527.91
02:34:48|27527.92
02:34:49|27527.91
02:34:50|27527.91
02:34:51|27527.92
02:34:52|27527.92
02:34:53|27527.92
02:34:54|27527.91
02:34:55|27527.92
02:34:56|27527.92
02:34:57|27527.92
02:34:59|27527.91
02:35:00|27527.91
02:35:02|27527.91
02:35:02|27527.92
02:35:04|27527.92
02:35:05|27533.07
02:35:06|27533.07
02:35:07|27533.08
02:35:08|27533.08
02:35:09|27533.07
02:35:10|27537.7
02:35:11|27537.92
02:35:12|27537.92
02:35:13|27538.24
02:35:14|27538.24
02:35:15|27538.24
02:35:16|27538.24
02:35:17|27538.24
02:35:18|27538.25
02:35:19|27538.24
02:35:20|27537.5
02:35:21|27535.83
02:35:22|27532.86
02:35:24|27532.79
02:35:25|27532.78
02:35:25|27532.78
02:35:26|27532.79
02:35:27|27532.78
02:35:29|27532.79
02:35:29|27532.79
02:35:30|27532.79
02:35:31|27532.79
02:35:32|27532.79
02:35:33|27532.79
02:35:34|27530.32
02:35:36|27529.62
02:35:36|27528.33
02:35:37|27528.32
02:35:39|27528.32
02:35:40|27528.33
02:35:41|27528.33
02:35:42|27528.33
02:35:43|27528.33
02:35:43|27528.32
02:35:45|27528.32
02:35:45|27528.32
02:35:47|27528.32
02:35:48|27528.32
02:35:49|27528.32
02:35:49|27528.32
02:35:51|27528.32
02:35:52|27528.32
02:35:53|27528.32
02:35:53|27528.32
02:35:55|27528.32
02:35:56|27528.32
02:35:57|27528.32
02:35:58|27528.33
02:35:59|27528.32
02:36:00|27528.32
02:36:02|27528.32
02:36:03|27528.33
02:36:04|27528.32
02:36:05|27528.32
02:36:06|27528.32
02:36:06|27528.32
02:36:08|27528.33
02:36:09|27528.32
02:36:10|27528.32
02:36:11|27528.32
02:36:12|27528.32
02:36:13|27528.32
02:36:14|27528.32
02:36:15|27528.33
02:36:16|27528.33
02:36:17|27528.33
02:36:18|27528.33
02:36:19|27528.32
02:36:20|27528.33
02:36:21|27528.33
02:36:22|27528.34
02:36:23|27528.4
02:36:23|27528.43
02:36:25|27528.43
02:36:26|27528.43
02:36:27|27528.43
02:36:28|27528.43
02:36:29|27528.44
02:36:30|27528.43
02:36:31|27528.43
02:36:32|27528.44
02:36:33|27528.43
02:36:34|27528.43
02:36:35|27528.43
02:36:36|27528.43
02:36:37|27528.44
02:36:38|27528.43
02:36:38|27528.43
02:36:40|27528.43
02:36:41|27528.43
02:36:42|27528.44
02:36:43|27528.3
02:36:44|27526.45
02:36:45|27526.45
02:36:46|27526.45
02:36:47|27526.46
02:36:47|27526.46
02:36:49|27526.45
02:36:50|27528.98
02:36:51|27528.98
02:36:51|27528.97
02:36:53|27528.97
02:36:53|27528.97
02:36:55|27528.98
02:36:55|27528.98
02:36:56|27528.98
02:36:58|27528.97
02:36:58|27529.18
02:37:00|27529.18
02:37:01|27530.27
02:37:02|27530.27
02:37:03|27531.
02:37:04|27531.
02:37:05|27530.99
02:37:07|27531.
02:37:08|27530.99
02:37:09|27531.
02:37:09|27531.
02:37:11|27531.
02:37:12|27531.
02:37:13|27531.
02:37:14|27530.99
02:37:15|27530.99
02:37:16|27530.99
02:37:17|27530.99
02:37:17|27530.99
02:37:19|27530.99
02:37:20|27531.
02:37:21|27530.99
02:37:22|27531.
02:37:23|27531.
02:37:24|27530.99
02:37:25|27531.
02:37:26|27531.
02:37:27|27531.
02:37:28|27530.99
02:37:29|27531.
02:37:30|27531.
02:37:30|27531.
02:37:32|27530.99
02:37:33|27531.
02:37:34|27531.
02:37:35|27531.
02:37:35|27530.99
02:37:37|27530.99
02:37:38|27531.
02:37:39|27530.99
02:37:40|27531.
02:37:41|27531.
02:37:42|27531.
02:37:43|27534.49
02:37:43|27534.49
02:37:44|27534.49
02:37:46|27534.48
02:37:47|27534.48
02:37:48|27534.48
02:37:49|27534.48
02:37:50|27534.48
02:37:51|27534.48
02:37:52|27534.48
02:37:53|27534.48
02:37:54|27534.48
02:37:55|27534.48
02:37:56|27534.49
02:37:56|27534.48
02:37:58|27534.49
02:37:59|27534.49
02:38:00|27534.48
02:38:01|27534.48
02:38:02|27532.45
02:38:03|27532.45
02:38:05|27532.45
02:38:05|27532.45
02:38:06|27531.91
02:38:07|27531.91
02:38:08|27531.91
02:38:09|27531.6
02:38:10|27531.4
02:38:11|27531.4
02:38:12|27531.4
02:38:13|27531.41
02:38:14|27531.35
02:38:15|27531.34
02:38:16|27531.34
02:38:17|27531.34
02:38:18|27531.28
02:38:19|27530.99
02:38:20|27527.5
02:38:21|27527.5
02:38:22|27527.51
02:38:23|27527.5
02:38:24|27527.51
02:38:25|27527.51
02:38:26|27527.51
02:38:27|27527.5
02:38:28|27527.5
02:38:29|27527.5
02:38:30|27532.2
02:38:32|27535.53
02:38:32|27535.53
02:38:33|27535.54
02:38:34|27535.54
02:38:35|27535.53
02:38:36|27535.83
02:38:37|27536.
02:38:38|27536.
02:38:39|27536.
02:38:41|27536.
02:38:42|27540.
02:38:42|27542.47
02:38:44|27542.48
02:38:44|27542.48
02:38:46|27545.65
02:38:47|27549.98
02:38:47|27554.32
02:38:49|27554.32
02:38:50|27554.32
02:38:51|27554.32
02:38:52|27554.32
02:38:52|27554.33
02:38:54|27554.32
02:38:54|27554.32
02:38:55|27554.32
02:38:56|27554.32
02:38:57|27554.33
02:38:58|27554.32
02:38:59|27554.33
02:39:00|27554.33
02:39:02|27554.33
02:39:03|27554.65
02:39:05|27554.66
02:39:05|27554.66
02:39:07|27554.66
02:39:08|27554.66
02:39:09|27554.66
02:39:09|27554.66
02:39:10|27554.66
02:39:12|27554.65
02:39:13|27553.61
02:39:14|27553.61
02:39:15|27553.6
02:39:16|27553.6
02:39:16|27551.41
02:39:18|27551.41
02:39:19|27551.24
02:39:20|27551.24
02:39:21|27551.25
02:39:22|27550.9
02:39:23|27550.91
02:39:24|27550.9
02:39:25|27550.9
02:39:26|27550.89
02:39:27|27550.9
02:39:28|27550.9
02:39:29|27550.89
02:39:30|27550.89
02:39:30|27550.89
02:39:32|27550.9
02:39:32|27550.9
02:39:34|27550.9
02:39:35|27550.52
02:39:36|27549.66
02:39:36|27548.82
02:39:38|27548.31
02:39:39|27548.31
02:39:40|27548.3
02:39:41|27548.3
02:39:42|27548.3
02:39:43|27548.3
02:39:44|27548.14
02:39:44|27548.14
02:39:45|27548.14
02:39:47|27548.14
02:39:48|27548.14
02:39:49|27548.14
02:39:50|27548.14
02:39:51|27548.14
02:39:52|27548.14
02:39:52|27548.14
02:39:53|27548.13
02:39:54|27548.14
02:39:56|27548.14
02:39:57|27548.14
02:39:57|27540.22
02:39:59|27540.22
02:40:00|27540.23
02:40:00|27540.22
02:40:01|27540.23
02:40:03|27540.22
02:40:04|27540.23
02:40:05|27540.23
02:40:07|27540.22
02:40:08|27540.22
02:40:08|27540.23
02:40:09|27540.22
02:40:11|27540.22
02:40:12|27540.23
02:40:12|27540.22
02:40:13|27540.23
02:40:15|27540.23
02:40:16|27540.22
02:40:17|27540.22
02:40:18|27540.23
02:40:19|27540.23
02:40:20|27540.23
02:40:21|27540.22
02:40:22|27540.22
02:40:23|27540.23
02:40:24|27540.22
02:40:25|27537.47
02:40:26|27536.53
02:40:27|27534.36
02:40:28|27534.36
02:40:29|27534.21
02:40:30|27534.21
02:40:31|27534.21
02:40:32|27534.21
02:40:34|27534.21
02:40:34|27534.22
02:40:35|27534.21
02:40:36|27533.44
02:40:38|27533.31
02:40:39|27532.33
02:40:39|27531.96
02:40:40|27529.67
02:40:41|27529.68
02:40:42|27529.67
02:40:44|27529.67
02:40:44|27526.11
02:40:46|27525.57
02:40:46|27525.57
02:40:47|27525.29
02:40:48|27525.09
02:40:49|27525.1
02:40:50|27525.29
02:40:51|27524.98
02:40:52|27524.99
02:40:53|27524.99
02:40:54|27524.98
02:40:55|27524.98
02:40:57|27524.98
02:40:58|27524.98
02:40:59|27524.98
02:41:00|27524.98
02:41:01|27524.98
02:41:02|27524.99
02:41:03|27524.99
02:41:05|27524.98
02:41:05|27524.98
02:41:07|27524.99
02:41:08|27524.98
02:41:08|27524.99
02:41:10|27524.99
02:41:10|27524.98
02:41:12|27524.98
02:41:13|27524.98
02:41:14|27524.99
02:41:15|27524.99
02:41:16|27524.98
02:41:17|27524.98
02:41:18|27524.98
02:41:19|27524.98
02:41:19|27524.98
02:41:20|27524.99
02:41:21|27524.99
02:41:22|27524.98
02:41:23|27524.98
02:41:25|27524.98
02:41:25|27524.99
02:41:27|27524.99
02:41:28|27524.99
02:41:28|27524.98
02:41:30|27524.98
02:41:31|27524.99
02:41:32|27524.98
02:41:32|27524.98
02:41:33|27524.98
02:41:34|27524.98
02:41:35|27524.98
02:41:36|27524.98
02:41:38|27524.98
02:41:38|27524.98
02:41:39|27524.98
02:41:41|27524.98
02:41:42|27524.99
02:41:42|27524.99
02:41:43|27524.98
02:41:45|27524.99
02:41:45|27524.98
02:41:47|27524.98
02:41:48|27524.98
02:41:49|27524.99
02:41:50|27524.99
02:41:51|27524.99
02:41:52|27524.98
02:41:53|27524.98
02:41:54|27524.99
02:41:55|27524.98
02:41:56|27524.98
02:41:57|27524.98
02:41:58|27524.98
02:41:59|27524.98
02:42:00|27524.98
02:42:01|27524.98
02:42:03|27524.98
02:42:04|27523.4
02:42:05|27523.41
02:42:06|27524.72
02:42:07|27524.72
02:42:08|27524.98
02:42:09|27524.98
02:42:10|27524.98
02:42:11|27524.99
02:42:12|27524.98
02:42:13|27524.98
02:42:14|27524.99
02:42:15|27524.99
02:42:16|27524.99
02:42:17|27526.99
02:42:18|27527.07
02:42:19|27527.07
02:42:20|27532.76
02:42:21|27532.75
02:42:22|27531.92
02:42:23|27531.91
02:42:24|27531.92
02:42:25|27531.91
02:42:26|27533.22
02:42:27|27533.22
02:42:28|27533.22
02:42:29|27533.22
02:42:30|27533.22
02:42:31|27533.22
02:42:32|27533.25
02:42:33|27533.25
02:42:34|27534.36
02:42:35|27534.35
02:42:36|27534.55
02:42:37|27534.55
02:42:38|27534.43
02:42:39|27534.43
02:42:40|27534.43
02:42:41|27534.43
02:42:42|27534.43
02:42:44|27534.43
02:42:44|27534.43
02:42:45|27534.43
02:42:46|27534.42
02:42:47|27534.43
02:42:48|27534.43
02:42:50|27534.42
02:42:50|27534.42
02:42:51|27534.43
02:42:52|27534.43
02:42:53|27534.43
02:42:54|27534.42
02:42:55|27534.42
02:42:56|27534.42
02:42:57|27534.43
02:42:58|27534.42
02:42:59|27534.43
02:43:01|27533.96
02:43:02|27533.97
02:43:03|27533.96
02:43:04|27533.96
02:43:05|27533.96
02:43:06|27533.96
02:43:07|27533.96
02:43:08|27533.96
02:43:09|27533.96
02:43:10|27533.97
02:43:11|27533.96
02:43:12|27533.97
02:43:13|27533.96
02:43:14|27533.97
02:43:15|27533.97
02:43:16|27533.97
02:43:17|27533.96
02:43:18|27533.97
02:43:19|27533.97
02:43:20|27531.98
02:43:21|27531.92
02:43:22|27531.39
02:43:23|27531.39
02:43:24|27531.38
02:43:25|27531.33
02:43:26|27531.12
02:43:27|27531.11
02:43:28|27531.11
02:43:29|27531.09
02:43:30|27531.08
02:43:31|27530.58
02:43:32|27530.56
02:43:33|27530.56
02:43:34|27530.56
02:43:35|27530.56
02:43:36|27530.56
02:43:37|27530.56
02:43:38|27530.57
02:43:39|27530.57
02:43:40|27530.57
02:43:41|27530.57
02:43:42|27530.57
02:43:43|27530.57
02:43:44|27530.57
02:43:45|27530.56
02:43:46|27530.56
02:43:47|27530.57
02:43:48|27530.56
02:43:49|27530.56
02:43:50|27530.56
02:43:51|27530.56
02:43:52|27530.23
02:43:53|27527.1
02:43:54|27527.07
02:43:55|27527.07
02:43:56|27526.23
02:43:57|27526.23
02:43:58|27526.24
02:43:59|27526.23
02:44:00|27526.24
02:44:02|27526.23
02:44:02|27526.23
02:44:04|27526.24
02:44:05|27526.24
02:44:06|27526.24
02:44:07|27526.23
02:44:08|27526.24
02:44:09|27519.94
02:44:10|27519.95
02:44:11|27519.95
02:44:12|27519.95
02:44:13|27519.95
02:44:14|27519.95
02:44:15|27519.95
02:44:16|27519.94
02:44:17|27519.94
02:44:17|27519.94
02:44:18|27519.95
02:44:19|27519.95
02:44:21|27519.95
02:44:22|27519.95
02:44:23|27528.83
02:44:24|27528.83
02:44:25|27528.83
02:44:26|27528.83
02:44:26|27528.83
02:44:27|27528.83
02:44:29|27528.83
02:44:30|27528.83
02:44:30|27528.83
02:44:32|27528.83
02:44:33|27528.83
02:44:33|27528.83
02:44:35|27528.83
02:44:36|27528.82
02:44:37|27528.82
02:44:38|27528.82
02:44:39|27528.83
02:44:40|27528.83
02:44:41|27528.83
02:44:41|27528.82
02:44:43|27525.56
02:44:44|27525.25
02:44:44|27525.19
02:44:46|27525.18
02:44:47|27525.18
02:44:48|27525.18
02:44:49|27525.18
02:44:50|27525.18
02:44:51|27525.18
02:44:52|27525.18
02:44:53|27525.18
02:44:54|27525.18
02:44:55|27522.11
02:44:55|27522.42
02:44:57|27522.42
02:44:58|27522.41
02:44:59|27522.42
02:45:00|27522.42
02:45:00|27522.41
02:45:02|27522.42
02:45:03|27522.42
02:45:04|27523.99
02:45:06|27528.83
02:45:06|27528.82
02:45:07|27529.16
02:45:08|27529.95
02:45:10|27530.69
02:45:10|27530.69
02:45:11|27531.66
02:45:12|27534.51
02:45:13|27534.51
02:45:15|27534.51
02:45:15|27537.09
02:45:16|27537.98
02:45:17|27537.98
02:45:18|27537.98
02:45:20|27537.97
02:45:21|27537.97
02:45:21|27537.98
02:45:23|27537.98
02:45:23|27537.95
02:45:24|27537.95
02:45:25|27536.58
02:45:27|27536.58
02:45:28|27536.58
02:45:28|27536.58
02:45:30|27536.32
02:45:31|27535.06
02:45:31|27533.3
02:45:32|27531.98
02:45:33|27527.09
02:45:34|27526.79
02:45:35|27526.8
02:45:36|27526.8
02:45:37|27526.79
02:45:39|27523.92
02:45:39|27522.12
02:45:41|27522.11
02:45:42|27519.83
02:45:43|27519.83
02:45:43|27519.82
02:45:44|27519.82
02:45:46|27519.82
02:45:46|27519.82
02:45:47|27519.82
02:45:49|27519.82
02:45:49|27519.82
02:45:50|27519.83
02:45:51|27519.83
02:45:53|27519.83
02:45:53|27521.27
02:45:54|27521.46
02:45:55|27521.45
02:45:56|27521.45
02:45:57|27521.46
02:45:58|27521.46
02:46:00|27521.46
02:46:01|27521.46
02:46:02|27524.63
02:46:03|27523.39
02:46:04|27523.39
02:46:05|27523.39
02:46:06|27523.25
02:46:07|27523.24
02:46:08|27523.24
02:46:09|27523.24
02:46:10|27523.24
02:46:11|27523.24
02:46:12|27523.24
02:46:13|27523.17
02:46:14|27523.16
02:46:15|27523.16
02:46:16|27523.16
02:46:17|27522.91
02:46:18|27518.54
02:46:19|27518.54
02:46:20|27518.54
02:46:21|27518.54
02:46:22|27518.54
02:46:23|27518.54
02:46:24|27518.53
02:46:25|27518.53
02:46:26|27518.54
02:46:27|27518.53
02:46:28|27518.54
02:46:29|27518.53
02:46:30|27518.53
02:46:31|27518.53
02:46:32|27518.53
02:46:33|27518.54
02:46:34|27518.54
02:46:35|27518.54
02:46:36|27518.53
02:46:37|27518.54
02:46:38|27518.53
02:46:39|27518.54
02:46:40|27518.54
02:46:41|27518.54
02:46:42|27518.53
02:46:43|27518.53
02:46:44|27518.53
02:46:46|27518.53
02:46:46|27518.53
02:46:47|27518.53
02:46:48|27518.53
02:46:49|27518.54
02:46:50|27518.54
02:46:51|27518.53
02:46:52|27518.53
02:46:53|27518.54
02:46:54|27518.54
02:46:55|27518.54
02:46:56|27518.53
02:46:57|27518.53
02:46:58|27518.54
02:46:59|27518.53
02:47:01|27518.53
02:47:01|27518.53
02:47:03|27518.53
02:47:04|27518.54
02:47:05|27518.53
02:47:06|27518.54
02:47:07|27509.91
02:47:07|27511.6
02:47:09|27511.59
02:47:09|27511.6
02:47:10|27511.6
02:47:11|27511.6
02:47:12|27511.6
02:47:13|27511.6
02:47:15|27511.6
02:47:16|27511.6
02:47:16|27511.6
02:47:17|27509.93
02:47:19|27511.73
02:47:19|27512.24
02:47:20|27512.24
02:47:22|27512.25
02:47:22|27512.26
02:47:23|27512.26
02:47:25|27512.26
02:47:25|27512.26
02:47:26|27512.25
02:47:28|27512.25
02:47:28|27512.25
02:47:29|27512.25
02:47:30|27512.25
02:47:31|27512.26
02:47:33|27512.26
02:47:34|27514.34
02:47:34|27514.36
02:47:35|27514.37
02:47:37|27514.36
02:47:37|27514.36
02:47:38|27514.36
02:47:40|27514.36
02:47:41|27514.37
02:47:41|27514.37
02:47:42|27514.36
02:47:44|27514.36
02:47:44|27514.37
02:47:45|27514.36
02:47:46|27514.36
02:47:47|27514.37
02:47:48|27514.36
02:47:49|27514.36
02:47:50|27514.37
02:47:52|27514.37
02:47:52|27514.36
02:47:53|27514.36
02:47:54|27514.36
02:47:55|27514.36
02:47:56|27514.36
02:47:57|27514.37
02:47:59|27514.37
02:48:00|27516.69
02:48:01|27518.13
02:48:03|27518.19
02:48:03|27518.18
02:48:04|27518.19
02:48:05|27518.19
02:48:06|27518.19
02:48:07|27518.19
02:48:08|27518.19
02:48:09|27518.19
02:48:10|27518.19
02:48:11|27518.19
02:48:12|27518.18
02:48:13|27518.18
02:48:14|27518.18
02:48:15|27518.18
02:48:17|27518.19
02:48:18|27518.18
02:48:19|27518.19
02:48:20|27518.19
02:48:20|27518.19
02:48:21|27518.19
02:48:22|27518.19
02:48:23|27522.84
02:48:24|27522.85
02:48:26|27522.85
02:48:27|27522.85
02:48:27|27522.84
02:48:28|27522.85
02:48:29|27522.84
02:48:30|27522.85
02:48:33|27522.85
02:48:34|27522.84
02:48:35|27522.84
02:48:36|27519.98
02:48:37|27519.98
02:48:38|27519.99
02:48:39|27519.98
02:48:40|27519.98
02:48:41|27519.98
02:48:42|27519.98
02:48:43|27519.99
02:48:44|27519.98
02:48:45|27519.96
02:48:46|27519.96
02:48:48|27519.97
02:48:48|27519.97
02:48:49|27519.97
02:48:50|27519.96
02:48:51|27519.97
02:48:52|27519.96
02:48:53|27519.96
02:48:54|27519.96
02:48:55|27519.97
02:48:56|27519.96
02:48:57|27519.96
02:48:59|27519.96
02:49:00|27519.96
02:49:01|27519.96
02:49:02|27519.96
02:49:03|27519.97
02:49:04|27519.97
02:49:05|27519.97
02:49:06|27519.97
02:49:07|27519.96
02:49:08|27519.97
02:49:09|27519.97
02:49:10|27519.97
02:49:11|27519.97
02:49:12|27519.97
02:49:13|27519.97
02:49:14|27519.97
02:49:15|27519.97
02:49:16|27519.97
02:49:17|27519.97
02:49:18|27519.97
02:49:19|27519.97
02:49:20|27519.97
02:49:21|27519.99
02:49:22|27519.99
02:49:23|27519.99
02:49:24|27519.98
02:49:25|27519.99
02:49:26|27519.99
02:49:27|27519.99
02:49:28|27519.99
02:49:29|27519.98
02:49:30|27519.98
02:49:31|27519.99
02:49:32|27519.99
02:49:33|27519.98
02:49:34|27519.99
02:49:35|27519.99
02:49:36|27519.99
02:49:37|27519.98
02:49:38|27519.98
02:49:39|27519.99
02:49:40|27519.99
02:49:41|27519.99
02:49:42|27519.99
02:49:43|27519.99
02:49:44|27519.99
02:49:45|27519.98
02:49:46|27519.98
02:49:48|27519.98
02:49:48|27519.99
02:49:49|27519.99
02:49:50|27519.99
02:49:51|27519.99
02:49:52|27519.98
02:49:53|27519.98
02:49:54|27519.98
02:49:55|27519.99
02:49:56|27519.99
02:49:57|27519.98
02:49:59|27519.98
02:50:00|27519.99
02:50:01|27519.99
02:50:02|27519.98
02:50:03|27519.99
02:50:04|27519.98
02:50:05|27519.99
02:50:06|27519.99
02:50:07|27519.99
02:50:08|27519.98
02:50:09|27519.98
02:50:10|27519.99
02:50:11|27519.99
02:50:12|27519.98
02:50:13|27519.98
02:50:14|27519.98
02:50:15|27519.98
02:50:15|27519.98
02:50:17|27519.98
02:50:18|27519.99
02:50:19|27519.99
02:50:20|27519.99
02:50:21|27519.98
02:50:22|27519.98
02:50:22|27519.99
02:50:24|27519.98
02:50:26|27519.98
02:50:26|27519.99
02:50:27|27519.98
02:50:28|27519.99
02:50:29|27519.99
02:50:30|27519.99
02:50:31|27519.99
02:50:32|27519.99
02:50:33|27519.03
02:50:34|27518.41
02:50:35|27518.41
02:50:36|27518.41
02:50:37|27518.41
02:50:38|27518.26
02:50:39|27517.68
02:50:40|27516.79
02:50:41|27516.8
02:50:42|27516.79
02:50:43|27516.79
02:50:44|27516.79
02:50:45|27516.79
02:50:46|27516.79
02:50:47|27516.8
02:50:48|27516.8
02:50:49|27516.8
02:50:50|27516.8
02:50:51|27516.79
02:50:52|27516.79
02:50:53|27516.79
02:50:54|27516.79
02:50:55|27516.79
02:50:58|27516.79
02:50:58|27516.79
02:51:00|27516.79
02:51:01|27516.8
02:51:02|27516.8
02:51:03|27516.8
02:51:04|27516.79
02:51:05|27516.79
02:51:06|27516.79
02:51:07|27516.79
02:51:08|27516.79
02:51:09|27516.8
02:51:10|27516.8
02:51:11|27516.79
02:51:12|27516.79
02:51:14|27516.79
02:51:14|27516.79
02:51:16|27516.8
02:51:17|27516.8
02:51:18|27516.79
02:51:19|27516.8
02:51:20|27516.8
02:51:21|27516.79
02:51:22|27516.79
02:51:23|27516.79
02:51:24|27516.8
02:51:25|27516.8
02:51:26|27516.8
02:51:27|27516.79
02:51:28|27516.8
02:51:29|27516.79
02:51:30|27516.79
02:51:31|27516.79
02:51:32|27516.8
02:51:34|27516.79
02:51:34|27516.79
02:51:35|27516.79
02:51:36|27516.8
02:51:37|27516.8
02:51:38|27516.8
02:51:39|27516.8
02:51:41|27516.8
02:51:41|27516.8
02:51:42|27516.8
02:51:43|27516.8
02:51:44|27516.79
02:51:45|27516.79
02:51:46|27516.8
02:51:47|27516.8
02:51:48|27518.09
02:51:49|27518.31
02:51:50|27520.
02:51:51|27519.99
02:51:52|27519.99
02:51:53|27519.99
02:51:54|27520.
02:51:55|27520.
02:51:56|27520.
02:51:57|27520.
02:51:58|27519.99
02:51:59|27520.
02:52:00|27520.
02:52:01|27520.
02:52:02|27519.99
02:52:04|27520.
02:52:04|27519.99
02:52:06|27519.99
02:52:07|27519.99
02:52:08|27520.
02:52:08|27520.
02:52:09|27520.
02:52:11|27519.99
02:52:12|27519.99
02:52:13|27519.99
02:52:14|27520.
02:52:15|27520.
02:52:16|27519.99
02:52:17|27519.99
02:52:18|27520.
02:52:19|27520.
02:52:20|27520.
02:52:21|27520.
02:52:22|27520.
02:52:23|27520.
02:52:24|27519.99
02:52:25|27519.99
02:52:26|27519.99
02:52:27|27519.99
02:52:28|27519.99
02:52:29|27519.99
02:52:30|27520.
02:52:31|27519.99
02:52:32|27520.
02:52:33|27520.
02:52:34|27519.99
02:52:35|27519.99
02:52:36|27519.99
02:52:37|27519.99
02:52:38|27519.99
02:52:40|27519.99
02:52:40|27519.99
02:52:41|27519.99
02:52:42|27519.99
02:52:43|27519.99
02:52:44|27520.
02:52:45|27519.99
02:52:46|27520.
02:52:47|27520.
02:52:48|27519.99
02:52:50|27520.
02:52:50|27519.99
02:52:51|27519.99
02:52:52|27519.99
02:52:53|27519.99
02:52:54|27519.99
02:52:55|27519.99
02:52:56|27519.99
02:52:57|27518.33
02:52:58|27517.
02:52:59|27517.
02:53:00|27516.99
02:53:01|27516.99
02:53:02|27516.99
02:53:04|27516.99
02:53:04|27516.99
02:53:05|27516.79
02:53:06|27516.79
02:53:07|27516.79
02:53:09|27513.03
02:53:10|27513.02
02:53:11|27513.02
02:53:12|27513.02
02:53:13|27513.02
02:53:15|27513.03
02:53:16|27513.03
02:53:17|27513.02
02:53:18|27513.02
02:53:19|27513.02
02:53:20|27513.02
02:53:21|27513.02
02:53:22|27513.02
02:53:23|27513.02
02:53:24|27513.03
02:53:25|27513.03
02:53:26|27513.03
02:53:27|27513.03
02:53:28|27513.03
02:53:29|27513.03
02:53:30|27513.03
02:53:31|27512.69
02:53:32|27512.69
02:53:33|27512.69
02:53:34|27512.69
02:53:35|27512.26
02:53:36|27512.27
02:53:37|27512.19
02:53:38|27512.2
02:53:39|27512.19
02:53:40|27512.02
02:53:41|27512.03
02:53:42|27512.02
02:53:44|27512.02
02:53:44|27512.03
02:53:45|27512.03
02:53:46|27512.02
02:53:47|27512.02
02:53:48|27512.03
02:53:50|27512.03
02:53:50|27512.02
02:53:51|27512.02
02:53:52|27512.02
02:53:53|27512.02
02:53:54|27512.02
02:53:55|27512.03
02:53:56|27512.03
02:53:57|27512.03
02:53:58|27512.02
02:53:59|27512.02
02:54:01|27512.02
02:54:01|27512.03
02:54:02|27512.03
02:54:03|27512.03
02:54:04|27512.03
02:54:05|27512.03
02:54:07|27512.02
02:54:07|27512.02
02:54:08|27512.02
02:54:10|27512.03
02:54:12|27512.02
02:54:13|27512.02
02:54:14|27512.02
02:54:14|27512.02
02:54:16|27512.02
02:54:17|27512.02
02:54:18|27512.02
02:54:19|27512.02
02:54:20|27512.02
02:54:21|27512.02
02:54:22|27512.02
02:54:23|27512.02
02:54:24|27512.02
02:54:25|27512.02
02:54:26|27512.02
02:54:27|27512.03
02:54:28|27512.03
02:54:29|27512.03
02:54:30|27512.03
02:54:31|27512.03
02:54:32|27512.03
02:54:33|27512.03
02:54:34|27512.02
02:54:35|27512.03
02:54:36|27512.03
02:54:37|27512.03
02:54:38|27512.02
02:54:39|27512.03
02:54:40|27512.03
02:54:41|27512.02
02:54:42|27512.02
02:54:43|27519.47
02:54:44|27519.47
02:54:45|27519.47
02:54:46|27519.47
02:54:47|27519.47
02:54:48|27519.47
02:54:49|27519.47
02:54:50|27519.47
02:54:51|27519.46
02:54:52|27519.46
02:54:53|27519.47
02:54:54|27519.46
02:54:55|27519.47
02:54:56|27519.46
02:54:57|27519.46
02:54:58|27519.47
02:54:59|27519.48
02:55:00|27519.48
02:55:01|27519.47
02:55:02|27519.48
02:55:03|27519.48
02:55:04|27519.48
02:55:05|27519.48
02:55:06|27519.47
02:55:07|27515.56
02:55:08|27514.92
02:55:09|27514.55
02:55:10|27514.55
02:55:12|27514.55
02:55:13|27514.55
02:55:14|27517.89
02:55:15|27517.89
02:55:15|27517.89
02:55:17|27517.89
02:55:18|27517.89
02:55:19|27517.89
02:55:20|27517.88
02:55:21|27517.88
02:55:21|27517.88
02:55:23|27517.65
02:55:24|27517.65
02:55:25|27517.65
02:55:26|27516.39
02:55:27|27516.39
02:55:27|27514.5
02:55:29|27514.49
02:55:30|27514.49
02:55:31|27514.49
02:55:32|27514.49
02:55:34|27514.4
02:55:34|27514.4
02:55:35|27513.11
02:55:36|27513.12
02:55:38|27513.1
02:55:38|27513.1
02:55:40|27513.09
02:55:40|27513.09
02:55:42|27513.1
02:55:42|27513.1
02:55:44|27513.09
02:55:44|27513.09
02:55:46|27513.09
02:55:47|27513.09
02:55:48|27513.09
02:55:48|27513.1
02:55:49|27513.1
02:55:51|27513.09
02:55:52|27513.09
02:55:52|27513.09
02:55:53|27513.09
02:55:55|27513.1
02:55:55|27513.1
02:55:56|27513.1
02:55:57|27513.09
02:55:59|27513.09
02:56:00|27513.09
02:56:00|27513.1
02:56:01|27513.1
02:56:02|27513.09
02:56:03|27513.1
02:56:05|27513.1
02:56:05|27513.1
02:56:07|27513.1
02:56:08|27513.09
02:56:09|27513.09
02:56:09|27512.46
02:56:11|27501.2
02:56:12|27501.21
02:56:13|27501.21
02:56:14|27501.2
02:56:15|27501.21
02:56:16|27501.21
02:56:17|27501.21
02:56:18|27501.21
02:56:19|27501.21
02:56:20|27501.21
02:56:21|27501.2
02:56:23|27501.21
02:56:23|27501.2
02:56:24|27501.21
02:56:25|27501.21
02:56:26|27501.2
02:56:27|27501.2
02:56:28|27501.21
02:56:29|27501.02
02:56:30|27501.01
02:56:31|27500.92
02:56:32|27500.
02:56:33|27500.
02:56:34|27498.49
02:56:35|27498.49
02:56:36|27498.49
02:56:37|27498.49
02:56:38|27498.49
02:56:40|27498.48
02:56:40|27498.49
02:56:41|27498.48
02:56:42|27498.49
02:56:43|27498.49
02:56:45|27498.49
02:56:45|27498.49
02:56:47|27498.49
02:56:47|27498.49
02:56:49|27498.49
02:56:50|27498.49
02:56:51|27498.49
02:56:52|27498.49
02:56:53|27498.49
02:56:53|27498.49
02:56:55|27498.49
02:56:56|27498.49
02:56:57|27498.49
02:56:58|27498.49
02:56:59|27498.48
02:57:00|27498.49
02:57:01|27498.49
02:57:01|27498.49
02:57:03|27501.19
02:57:04|27501.69
02:57:05|27501.69
02:57:06|27501.69
02:57:06|27501.69
02:57:08|27501.69
02:57:09|27501.69
02:57:10|27501.68
02:57:11|27501.68
02:57:12|27501.57
02:57:14|27501.56
02:57:14|27501.56
02:57:16|27501.56
02:57:17|27501.56
02:57:18|27501.56
02:57:19|27501.57
02:57:20|27501.57
02:57:21|27505.9
02:57:22|27508.96
02:57:23|27508.96
02:57:24|27508.96
02:57:25|27508.96
02:57:26|27508.96
02:57:27|27508.97
02:57:29|27508.96
02:57:29|27508.97
02:57:30|27508.97
02:57:31|27508.96
02:57:33|27508.97
02:57:33|27508.96
02:57:34|27508.97
02:57:35|27508.96
02:57:36|27508.97
02:57:37|27508.97
02:57:39|27508.97
02:57:39|27508.96
02:57:40|27508.97
02:57:42|27508.96
02:57:43|27508.96
02:57:43|27508.96
02:57:45|27508.97
02:57:46|27510.71
02:57:46|27510.71
02:57:48|27510.71
02:57:49|27510.7
02:57:50|27510.71
02:57:51|27510.71
02:57:52|27510.7
02:57:53|27510.71
02:57:54|27510.71
02:57:55|27510.71
02:57:56|27510.71
02:57:57|27511.64
02:57:58|27511.68
02:57:59|27511.68
02:58:00|27511.67
02:58:01|27511.68
02:58:02|27511.68
02:58:03|27511.68
02:58:04|27511.67
02:58:05|27511.68
02:58:06|27511.68
02:58:08|27511.67
02:58:08|27511.68
02:58:09|27511.67
02:58:11|27511.68
02:58:11|27511.67
02:58:12|27511.68
02:58:13|27511.67
02:58:14|27511.67
02:58:15|27511.67
02:58:17|27511.68
02:58:17|27511.67
02:58:18|27511.68
02:58:20|27511.68
02:58:21|27511.68
02:58:22|27511.68
02:58:23|27511.67
02:58:24|27504.24
02:58:24|27504.25
02:58:25|27503.8
02:58:27|27503.8
02:58:28|27503.8
02:58:29|27503.8
02:58:30|27503.79
02:58:31|27503.8
02:58:32|27503.79
02:58:32|27503.8
02:58:34|27503.8
02:58:34|27503.79
02:58:35|27503.79
02:58:37|27503.79
02:58:38|27503.8
02:58:39|27503.8
02:58:40|27503.8
02:58:40|27503.8
02:58:42|27503.8
02:58:43|27503.8
02:58:44|27503.8
02:58:45|27503.79
02:58:46|27503.79
02:58:47|27503.79
02:58:47|27503.8
02:58:49|27503.8
02:58:50|27503.8
02:58:51|27503.8
02:58:52|27503.79
02:58:53|27503.8
02:58:53|27503.8
02:58:54|27503.79
02:58:55|27504.06
02:58:57|27504.05
02:58:58|27504.05
02:58:59|27504.05
02:59:00|27504.06
02:59:01|27504.06
02:59:02|27504.05
02:59:03|27504.05
02:59:04|27504.05
02:59:05|27504.05
02:59:06|27504.06
02:59:07|27504.06
02:59:08|27503.08
02:59:09|27498.56
02:59:10|27498.56
02:59:12|27498.56
02:59:12|27498.55
02:59:14|27498.55
02:59:15|27498.56
02:59:16|27498.56
02:59:17|27498.55
02:59:18|27498.56
02:59:19|27498.56
02:59:20|27498.56
02:59:22|27498.56
02:59:22|27498.56
02:59:23|27499.49
02:59:24|27499.49
02:59:25|27499.48
02:59:26|27499.49
02:59:27|27499.49
02:59:28|27499.49
02:59:29|27503.66
02:59:30|27503.66
02:59:31|27503.66
02:59:32|27503.66
02:59:33|27503.66
02:59:34|27503.66
02:59:35|27503.65
02:59:36|27503.66
02:59:37|27502.27
02:59:38|27502.28
02:59:39|27502.28
02:59:40|27502.26
02:59:41|27500.83
02:59:42|27500.83
02:59:43|27500.83
02:59:44|27500.73
02:59:46|27500.73
02:59:46|27500.74
02:59:48|27500.74
02:59:48|27500.74
02:59:49|27500.74
02:59:51|27500.74
02:59:51|27500.74
02:59:52|27500.73
02:59:53|27500.74
02:59:55|27500.73
02:59:55|27500.74
02:59:57|27500.74
02:59:58|27503.66
02:59:58|27503.65
03:00:00|27503.65
03:00:00|27503.66
03:00:01|27503.66
03:00:03|27503.65
03:00:03|27502.27
03:00:05|27499.47
03:00:06|27499.48
03:00:06|27499.48
03:00:07|27499.48
03:00:09|27499.47
03:00:09|27499.48
03:00:11|27499.48
03:00:12|27499.47
03:00:13|27499.48
03:00:15|27499.48
03:00:15|27499.48
03:00:16|27499.48
03:00:17|27499.48
03:00:18|27499.48
03:00:19|27494.8
03:00:21|27493.86
03:00:21|27493.87
03:00:23|27493.87
03:00:23|27495.
03:00:25|27495.
03:00:25|27495.
03:00:26|27494.99
03:00:27|27494.99
03:00:28|27495.
03:00:30|27495.
03:00:31|27494.99
03:00:32|27494.99
03:00:32|27494.88
03:00:33|27494.78
03:00:34|27494.25
03:00:35|27492.02
03:00:36|27490.16
03:00:38|27490.16
03:00:38|27488.36
03:00:40|27487.12
03:00:41|27484.62
03:00:41|27484.23
03:00:43|27484.07
03:00:43|27483.29
03:00:44|27479.27
03:00:45|27474.27
03:00:46|27460.41
03:00:47|27460.41
03:00:49|27467.24
03:00:49|27469.26
03:00:50|27469.25
03:00:51|27469.25
03:00:52|27469.25
03:00:53|27466.15
03:00:54|27465.84
03:00:55|27465.85
03:00:56|27465.85
03:00:57|27468.38
03:00:59|27468.38
03:01:00|27468.38
03:01:01|27462.97
03:01:01|27461.31
03:01:02|27461.32
03:01:03|27463.36
03:01:04|27459.02
03:01:05|27456.63
03:01:06|27456.62
03:01:07|27460.32
03:01:08|27460.3
03:01:10|27460.3
03:01:11|27460.3
03:01:12|27461.33
03:01:12|27461.33
03:01:14|27461.07
03:01:15|27461.06
03:01:16|27461.06
03:01:17|27461.07
03:01:18|27468.38
03:01:19|27468.39
03:01:20|27468.38
03:01:21|27468.39
03:01:22|27468.38
03:01:23|27468.38
03:01:24|27466.35
03:01:25|27466.33
03:01:26|27465.4
03:01:28|27465.06
03:01:28|27463.07
03:01:29|27463.06
03:01:30|27459.53
03:01:31|27458.71
03:01:33|27446.3
03:01:33|27446.29
03:01:35|27448.61
03:01:35|27448.61
03:01:37|27448.61
03:01:37|27448.61
03:01:39|27448.62
03:01:40|27445.54
03:01:40|27431.26
03:01:42|27415.57
03:01:42|27412.49
03:01:43|27424.48
03:01:45|27429.77
03:01:46|27429.58
03:01:47|27434.73
03:01:48|27438.3
03:01:49|27443.77
03:01:49|27444.4
03:01:51|27455.27
03:01:51|27455.27
03:01:52|27457.73
03:01:54|27462.
03:01:55|27463.81
03:01:55|27468.36
03:01:56|27468.36
03:01:57|27466.15
03:01:58|27466.9
03:01:59|27466.89
03:02:00|27468.37
03:02:01|27469.23
03:02:02|27469.23
03:02:04|27466.17
03:02:05|27466.17
03:02:06|27465.83
03:02:06|27465.82
03:02:07|27465.82
03:02:09|27465.81
03:02:10|27465.81
03:02:11|27467.64
03:02:12|27467.71
03:02:13|27467.72
03:02:15|27469.86
03:02:16|27471.93
03:02:17|27472.68
03:02:18|27473.56
03:02:20|27473.55
03:02:20|27473.56
03:02:21|27472.69
03:02:23|27471.84
03:02:24|27473.44
03:02:24|27473.43
03:02:25|27473.43
03:02:26|27473.43
03:02:27|27471.57
03:02:29|27471.57
03:02:29|27471.55
03:02:30|27468.98
03:02:31|27468.07
03:02:32|27468.06
03:02:34|27468.07
03:02:35|27468.06
03:02:36|27466.88
03:02:36|27466.68
03:02:38|27465.83
03:02:39|27455.53
03:02:40|27450.72
03:02:41|27450.59
03:02:42|27450.59
03:02:42|27450.58
03:02:44|27450.59
03:02:44|27449.3
03:02:46|27449.23
03:02:46|27446.06
03:02:47|27446.06
03:02:49|27445.99
03:02:50|27445.99
03:02:51|27446.
03:02:52|27446.
03:02:52|27445.99
03:02:54|27445.99
03:02:55|27445.99
03:02:55|27445.99
03:02:57|27445.99
03:02:58|27445.99
03:02:59|27446.
03:02:59|27448.93
03:03:01|27453.62
03:03:02|27451.56
03:03:03|27450.91
03:03:04|27450.92
03:03:05|27450.2
03:03:06|27449.82
03:03:07|27448.34
03:03:07|27440.1
03:03:09|27440.09
03:03:10|27440.1
03:03:11|27433.91
03:03:12|27430.48
03:03:13|27428.54
03:03:15|27428.53
03:03:15|27428.53
03:03:16|27432.57
03:03:17|27434.16
03:03:18|27437.39
03:03:19|27437.44
03:03:21|27437.45
03:03:21|27437.44
03:03:22|27437.45
03:03:23|27438.51
03:03:24|27442.79
03:03:25|27442.82
03:03:26|27447.25
03:03:27|27450.
03:03:28|27450.
03:03:30|27449.99
03:03:30|27450.
03:03:32|27450.
03:03:33|27450.
03:03:33|27458.05
03:03:35|27458.06
03:03:36|27459.26
03:03:37|27459.26
03:03:38|27460.3
03:03:38|27460.3
03:03:40|27457.78
03:03:41|27457.78
03:03:42|27453.56
03:03:43|27452.25
03:03:44|27451.31
03:03:45|27450.25
03:03:46|27450.21
03:03:47|27450.21
03:03:48|27450.21
03:03:49|27450.21
03:03:50|27450.2
03:03:51|27450.2
03:03:52|27453.57
03:03:53|27453.57
03:03:55|27453.56
03:03:55|27453.57
03:03:56|27453.57
03:03:57|27453.57
03:03:59|27453.57
03:04:00|27453.56
03:04:01|27452.91
03:04:02|27452.9
03:04:03|27452.9
03:04:05|27452.91
03:04:05|27452.91
03:04:06|27452.91
03:04:07|27458.42
03:04:08|27458.42
03:04:09|27458.42
03:04:10|27458.42
03:04:11|27458.41
03:04:12|27458.41
03:04:13|27458.42
03:04:14|27458.42
03:04:16|27458.41
03:04:16|27458.42
03:04:17|27458.42
03:04:18|27458.42
03:04:19|27463.66
03:04:20|27470.98
03:04:21|27468.49
03:04:22|27465.97
03:04:23|27465.96
03:04:24|27465.96
03:04:25|27465.97
03:04:26|27465.97
03:04:27|27465.96
03:04:28|27467.31
03:04:29|27467.32
03:04:30|27469.15
03:04:31|27469.78
03:04:32|27471.84
03:04:33|27472.49
03:04:34|27473.44
03:04:35|27475.03
03:04:36|27475.63
03:04:37|27475.64
03:04:38|27476.3
03:04:39|27475.71
03:04:40|27475.64
03:04:41|27475.63
03:04:43|27475.29
03:04:43|27475.28
03:04:44|27474.58
03:04:45|27471.84
03:04:46|27471.85
03:04:48|27471.85
03:04:48|27471.85
03:04:49|27471.85
03:04:50|27471.58
03:04:51|27471.42
03:04:52|27471.16
03:04:54|27471.17
03:04:55|27470.47
03:04:56|27468.06
03:04:56|27467.92
03:04:58|27467.12
03:04:58|27467.12
03:05:00|27467.12
03:05:01|27466.87
03:05:02|27466.86
03:05:03|27466.86
03:05:04|27466.87
03:05:04|27466.87
03:05:06|27466.86
03:05:06|27467.11
03:05:07|27468.48
03:05:09|27468.47
03:05:09|27468.48
03:05:10|27468.48
03:05:12|27468.47
03:05:13|27468.48
03:05:13|27470.64
03:05:15|27471.17
03:05:16|27471.17
03:05:16|27471.17
03:05:18|27471.17
03:05:18|27471.16
03:05:19|27471.16
03:05:21|27471.16
03:05:21|27471.17
03:05:23|27471.17
03:05:24|27471.17
03:05:25|27468.99
03:05:26|27467.21
03:05:27|27465.96
03:05:28|27465.84
03:05:29|27465.84
03:05:30|27465.84
03:05:31|27465.84
03:05:31|27465.85
03:05:33|27465.84
03:05:34|27465.84
03:05:35|27465.84
03:05:36|27465.84
03:05:37|27465.84
03:05:38|27465.84
03:05:39|27465.85
03:05:40|27465.85
03:05:41|27465.84
03:05:41|27465.85
03:05:42|27465.84
03:05:44|27460.67
03:05:45|27457.43
03:05:46|27457.43
03:05:46|27457.43
03:05:47|27457.44
03:05:48|27457.43
03:05:49|27457.43
03:05:51|27455.94
03:05:52|27455.94
03:05:53|27455.
03:05:54|27455.
03:05:55|27455.
03:05:57|27455.
03:05:57|27455.
03:05:58|27455.
03:05:59|27455.
03:06:00|27455.01
03:06:01|27455.01
03:06:02|27457.44
03:06:03|27457.44
03:06:04|27457.44
03:06:05|27457.43
03:06:06|27457.43
03:06:07|27457.43
03:06:09|27457.43
03:06:10|27457.43
03:06:10|27457.44
03:06:11|27457.44
03:06:13|27457.08
03:06:13|27455.51
03:06:15|27455.51
03:06:15|27455.5
03:06:17|27455.51
03:06:18|27455.51
03:06:18|27455.51
03:06:19|27455.51
03:06:20|27455.51
03:06:21|27457.43
03:06:22|27457.43
03:06:24|27457.43
03:06:24|27457.43
03:06:25|27457.43
03:06:27|27458.81
03:06:27|27458.81
03:06:29|27458.81
03:06:30|27458.81
03:06:31|27458.82
03:06:32|27458.82
03:06:33|27458.82
03:06:34|27458.82
03:06:34|27458.82
03:06:36|27458.82
03:06:37|27458.81
03:06:38|27456.52
03:06:39|27456.39
03:06:40|27456.38
03:06:40|27456.39
03:06:42|27456.39
03:06:42|27456.38
03:06:44|27456.39
03:06:45|27456.38
03:06:45|27452.71
03:06:46|27443.43
03:06:47|27442.56
03:06:49|27442.38
03:06:49|27440.01
03:06:50|27440.01
03:06:51|27440.
03:06:53|27443.37
03:06:53|27443.37
03:06:55|27443.38
03:06:56|27443.89
03:06:58|27446.83
03:06:59|27446.83
03:07:00|27446.84
03:07:01|27448.66
03:07:02|27448.66
03:07:02|27448.67
03:07:04|27447.63
03:07:05|27447.64
03:07:06|27447.64
03:07:07|27447.64
03:07:08|27447.51
03:07:09|27447.51
03:07:10|27447.5
03:07:11|27447.5
03:07:12|27447.5
03:07:13|27447.51
03:07:14|27447.5
03:07:14|27447.5
03:07:16|27447.51
03:07:17|27447.51
03:07:18|27447.5
03:07:19|27447.51
03:07:19|27447.45
03:07:21|27447.44
03:07:22|27448.68
03:07:23|27449.72
03:07:24|27449.71
03:07:25|27449.72
03:07:26|27449.71
03:07:27|27449.71
03:07:28|27449.72
03:07:29|27453.13
03:07:30|27453.12
03:07:31|27454.49
03:07:32|27455.14
03:07:33|27455.14
03:07:34|27455.14
03:07:35|27458.38
03:07:36|27458.6
03:07:37|27458.61
03:07:38|27458.6
03:07:39|27458.61
03:07:40|27457.14
03:07:41|27456.61
03:07:42|27456.62
03:07:43|27456.62
03:07:44|27456.61
03:07:45|27453.96
03:07:46|27453.12
03:07:47|27451.48
03:07:48|27449.38
03:07:49|27446.92
03:07:50|27445.88
03:07:51|27444.29
03:07:52|27444.28
03:07:53|27444.28
03:07:54|27444.28
03:07:56|27444.29
03:07:56|27444.29
03:07:58|27444.29
03:07:58|27446.84
03:07:59|27446.84
03:08:01|27446.84
03:08:02|27446.84
03:08:03|27446.84
03:08:04|27446.83
03:08:05|27446.84
03:08:05|27450.48
03:08:07|27450.47
03:08:08|27444.28
03:08:09|27444.28
03:08:10|27444.27
03:08:11|27443.51
03:08:11|27443.77
03:08:13|27444.13
03:08:13|27444.13
03:08:14|27444.14
03:08:16|27444.13
03:08:17|27444.13
03:08:18|27444.13
03:08:19|27442.87
03:08:20|27442.87
03:08:21|27442.86
03:08:21|27442.86
03:08:23|27442.87
03:08:24|27442.86
03:08:25|27442.86
03:08:26|27442.87
03:08:27|27442.01
03:08:28|27441.91
03:08:29|27441.91
03:08:30|27441.9
03:08:31|27441.52
03:08:32|27441.52
03:08:33|27441.52
03:08:34|27441.51
03:08:35|27441.51
03:08:36|27441.51
03:08:37|27441.51
03:08:38|27441.52
03:08:39|27441.52
03:08:40|27441.52
03:08:41|27440.
03:08:42|27440.
03:08:43|27439.65
03:08:44|27439.64
03:08:45|27439.
03:08:46|27438.99
03:08:47|27439.
03:08:48|27439.57
03:08:49|27439.57
03:08:50|27440.
03:08:51|27440.
03:08:52|27440.25
03:08:53|27440.25
03:08:54|27440.25
03:08:55|27440.25
03:08:56|27440.26
03:08:57|27440.25
03:08:59|27440.26
03:08:59|27440.25
03:09:01|27440.26
03:09:02|27440.
03:09:03|27439.
03:09:03|27439.
03:09:04|27438.99
03:09:05|27439.
03:09:06|27440.25
03:09:08|27441.12
03:09:09|27441.73
03:09:10|27441.63
03:09:10|27441.64
03:09:12|27441.64
03:09:13|27441.63
03:09:14|27440.64
03:09:15|27440.64
03:09:16|27440.64
03:09:17|27440.2
03:09:18|27440.2
03:09:19|27440.2
03:09:20|27440.19
03:09:21|27440.2
03:09:22|27440.19
03:09:23|27440.19
03:09:24|27440.2
03:09:25|27440.19
03:09:26|27441.63
03:09:27|27441.65
03:09:28|27441.65
03:09:29|27441.65
03:09:30|27441.64
03:09:31|27440.91
03:09:32|27440.92
03:09:33|27440.92
03:09:34|27440.1
03:09:36|27439.94
03:09:36|27439.93
03:09:37|27439.93
03:09:38|27439.96
03:09:39|27440.71
03:09:40|27440.71
03:09:41|27440.78
03:09:42|27440.77
03:09:43|27440.77
03:09:44|27440.76
03:09:45|27440.76
03:09:46|27440.76
03:09:47|27439.98
03:09:48|27439.99
03:09:49|27439.99
03:09:50|27436.3
03:09:52|27436.3
03:09:52|27436.3
03:09:53|27436.3
03:09:54|27436.3
03:09:55|27436.3
03:09:56|27436.3
03:09:58|27436.29
03:09:58|27436.29
03:10:00|27436.29
03:10:02|27436.29
03:10:03|27440.83
03:10:04|27440.84
03:10:05|27440.84
03:10:06|27440.11
03:10:07|27439.66
03:10:08|27439.66
03:10:08|27439.66
03:10:10|27439.66
03:10:11|27439.65
03:10:11|27439.66
03:10:13|27439.66
03:10:13|27439.65
03:10:15|27439.66
03:10:16|27438.89
03:10:17|27438.89
03:10:18|27438.88
03:10:19|27438.88
03:10:20|27438.88
03:10:21|27438.89
03:10:22|27438.88
03:10:23|27438.89
03:10:24|27439.66
03:10:25|27439.65
03:10:26|27439.66
03:10:27|27439.66
03:10:28|27439.66
03:10:29|27439.
03:10:30|27439.
03:10:32|27436.43
03:10:32|27433.52
03:10:33|27432.76
03:10:34|27432.02
03:10:35|27430.01
03:10:36|27430.
03:10:38|27430.
03:10:38|27432.75
03:10:39|27432.75
03:10:40|27432.75
03:10:41|27437.45
03:10:42|27437.45
03:10:43|27437.44
03:10:44|27436.07
03:10:45|27426.92
03:10:46|27428.07
03:10:47|27429.97
03:10:48|27429.96
03:10:49|27429.97
03:10:50|27429.97
03:10:51|27429.97
03:10:53|27429.8
03:10:53|27429.79
03:10:55|27429.79
03:10:55|27429.79
03:10:57|27433.9
03:10:57|27433.89
03:10:59|27433.9
03:11:00|27432.03
03:11:01|27432.03
03:11:02|27432.02
03:11:03|27432.02
03:11:04|27432.03
03:11:05|27432.02
03:11:06|27432.03
03:11:07|27432.01
03:11:08|27430.78
03:11:09|27430.78
03:11:10|27430.78
03:11:11|27430.77
03:11:12|27430.77
03:11:13|27430.77
03:11:14|27430.78
03:11:15|27430.78
03:11:16|27430.78
03:11:17|27430.78
03:11:18|27430.77
03:11:19|27430.77
03:11:20|27430.77
03:11:21|27430.78
03:11:22|27430.78
03:11:23|27430.09
03:11:24|27430.09
03:11:25|27430.84
03:11:27|27430.84
03:11:28|27430.84
03:11:29|27430.85
03:11:30|27430.85
03:11:31|27430.56
03:11:32|27430.56
03:11:33|27430.56
03:11:34|27430.57
03:11:35|27430.25
03:11:36|27430.85
03:11:37|27434.86
03:11:38|27434.87
03:11:39|27434.86
03:11:40|27434.87
03:11:41|27433.92
03:11:42|27433.93
03:11:43|27433.93
03:11:45|27437.
03:11:45|27437.01
03:11:46|27437.
03:11:47|27437.
03:11:48|27437.01
03:11:49|27437.
03:11:50|27437.
03:11:51|27437.01
03:11:52|27437.01
03:11:53|27437.
03:11:54|27437.01
03:11:56|27437.01
03:11:57|27437.01
03:11:58|27437.01
03:11:59|27437.01
03:12:00|27437.01
03:12:01|27432.88
03:12:03|27427.98
03:12:03|27427.98
03:12:04|27427.98
03:12:05|27427.98
03:12:06|27427.99
03:12:07|27427.99
03:12:08|27430.1
03:12:09|27430.1
03:12:10|27430.1
03:12:12|27430.1
03:12:12|27430.11
03:12:13|27430.1
03:12:14|27426.68
03:12:15|27426.66
03:12:16|27426.66
03:12:17|27426.66
03:12:18|27426.46
03:12:19|27426.47
03:12:20|27424.99
03:12:21|27424.99
03:12:22|27424.99
03:12:23|27420.49
03:12:24|27418.99
03:12:25|27419.
03:12:26|27419.
03:12:27|27419.
03:12:28|27419.
03:12:29|27419.
03:12:30|27428.24
03:12:32|27428.25
03:12:32|27428.25
03:12:34|27427.11
03:12:34|27425.27
03:12:36|27425.26
03:12:36|27425.26
03:12:37|27425.
03:12:38|27425.01
03:12:40|27424.71
03:12:41|27424.7
03:12:41|27426.33
03:12:43|27426.57
03:12:43|27423.81
03:12:45|27422.25
03:12:46|27422.26
03:12:47|27422.25
03:12:47|27422.25
03:12:48|27422.25
03:12:49|27421.91
03:12:50|27421.92
03:12:51|27421.92
03:12:52|27421.92
03:12:54|27421.1
03:12:55|27416.18
03:12:56|27416.19
03:12:58|27416.18
03:12:58|27418.62
03:12:59|27418.64
03:13:00|27418.64
03:13:01|27418.64
03:13:02|27418.64
03:13:04|27408.63
03:13:05|27406.54
03:13:06|27405.22
03:13:06|27408.19
03:13:07|27415.59
03:13:08|27416.79
03:13:09|27434.59
03:13:11|27449.47
03:13:11|27451.47
03:13:12|27450.68
03:13:13|27450.68
03:13:14|27450.69
03:13:16|27450.69
03:13:16|27447.07
03:13:17|27446.56
03:13:19|27446.57
03:13:20|27444.96
03:13:20|27444.95
03:13:21|27442.83
03:13:22|27442.83
03:13:23|27442.83
03:13:25|27442.83
03:13:26|27442.82
03:13:26|27442.82
03:13:28|27439.86
03:13:29|27439.86
03:13:30|27439.86
03:13:31|27439.85
03:13:32|27439.85
03:13:32|27439.86
03:13:33|27436.78
03:13:35|27436.29
03:13:36|27436.29
03:13:37|27436.29
03:13:37|27436.28
03:13:38|27433.11
03:13:40|27432.88
03:13:41|27432.89
03:13:42|27432.89
03:13:43|27433.55
03:13:44|27433.54
03:13:45|27433.54
03:13:46|27433.54
03:13:47|27433.54
03:13:48|27433.54
03:13:49|27433.54
03:13:50|27433.54
03:13:51|27433.56
03:13:52|27436.14
03:13:53|27436.13
03:13:54|27439.98
03:13:54|27439.99
03:13:56|27439.99
03:13:57|27445.72
03:13:58|27445.72
03:13:59|27445.72
03:14:01|27437.67
03:14:02|27437.67
03:14:03|27437.66
03:14:04|27437.66
03:14:04|27437.67
03:14:06|27437.66
03:14:07|27437.67
03:14:08|27437.66
03:14:09|27437.67
03:14:10|27437.67
03:14:11|27437.66
03:14:12|27437.66
03:14:13|27437.66
03:14:14|27437.67
03:14:14|27437.66
03:14:16|27423.18
03:14:17|27421.11
03:14:18|27421.11
03:14:19|27423.13
03:14:20|27423.17
03:14:21|27423.18
03:14:22|27426.7
03:14:23|27426.7
03:14:24|27423.13
03:14:25|27422.88
03:14:26|27429.19
03:14:27|27429.19
03:14:28|27429.05
03:14:29|27429.05
03:14:30|27429.05
03:14:31|27429.05
03:14:32|27429.79
03:14:33|27429.8
03:14:34|27429.79
03:14:35|27429.8
03:14:36|27433.57
03:14:37|27433.57
03:14:38|27430.12
03:14:39|27430.12
03:14:40|27430.06
03:14:41|27430.
03:14:42|27430.
03:14:43|27427.99
03:14:44|27427.99
03:14:45|27424.52
03:14:46|27424.52
03:14:47|27424.52
03:14:48|27425.32
03:14:49|27425.32
03:14:50|27422.88
03:14:51|27421.03
03:14:52|27416.67
03:14:53|27416.67
03:14:54|27416.67
03:14:55|27416.67
03:14:56|27416.67
03:14:57|27418.04
03:14:59|27419.75
03:15:00|27416.66
03:15:01|27416.67
03:15:02|27416.66
03:15:03|27416.67
03:15:04|27422.77
03:15:05|27422.79
03:15:06|27425.46
03:15:07|27427.11
03:15:08|27427.1
03:15:09|27427.11
03:15:10|27427.11
03:15:11|27425.84
03:15:12|27425.84
03:15:13|27425.83
03:15:14|27425.83
03:15:15|27425.84
03:15:16|27425.84
03:15:17|27423.09
03:15:18|27423.
03:15:19|27423.
03:15:20|27423.
03:15:21|27423.
03:15:22|27425.38
03:15:23|27425.39
03:15:24|27425.39
03:15:25|27425.38
03:15:26|27425.39
03:15:27|27425.39
03:15:28|27425.39
03:15:29|27425.39
03:15:30|27425.38
03:15:31|27425.14
03:15:32|27423.93
03:15:33|27422.44
03:15:34|27422.44
03:15:35|27422.44
03:15:36|27419.97
03:15:37|27419.96
03:15:38|27419.95
03:15:39|27417.18
03:15:40|27417.18
03:15:41|27417.18
03:15:42|27417.18
03:15:43|27417.18
03:15:44|27414.69
03:15:45|27415.05
03:15:46|27417.12
03:15:47|27418.98
03:15:48|27418.98
03:15:49|27419.12
03:15:50|27416.03
03:15:51|27415.9
03:15:52|27416.79
03:15:53|27417.
03:15:54|27417.14
03:15:55|27414.9
03:15:56|27413.59
03:15:58|27414.63
03:15:59|27415.
03:16:00|27414.99
03:16:01|27415.
03:16:03|27415.
03:16:04|27414.99
03:16:05|27411.59
03:16:05|27410.11
03:16:06|27410.11
03:16:07|27400.14
03:16:09|27399.81
03:16:09|27392.08
03:16:10|27384.79
03:16:12|27386.12
03:16:13|27383.96
03:16:14|27382.39
03:16:15|27388.23
03:16:16|27388.05
03:16:17|27376.86
03:16:17|27376.85
03:16:19|27376.76
03:16:19|27374.13
03:16:21|27369.78
03:16:22|27379.82
03:16:23|27393.58
03:16:24|27395.92
03:16:25|27403.15
03:16:26|27407.33
03:16:27|27411.47
03:16:28|27411.46
03:16:29|27411.33
03:16:30|27411.08
03:16:31|27407.73
03:16:32|27407.72
03:16:33|27411.22
03:16:34|27404.77
03:16:35|27403.72
03:16:36|27403.71
03:16:37|27403.72
03:16:38|27407.34
03:16:39|27407.33
03:16:40|27407.34
03:16:42|27409.32
03:16:42|27409.32
03:16:43|27409.9
03:16:44|27409.9
03:16:45|27407.86
03:16:46|27407.85
03:16:47|27412.41
03:16:48|27414.21
03:16:49|27414.5
03:16:50|27415.
03:16:51|27414.77
03:16:52|27414.78
03:16:53|27414.79
03:16:54|27414.8
03:16:55|27414.01
03:16:56|27414.
03:16:57|27414.
03:16:59|27412.23
03:17:00|27414.
03:17:01|27414.01
03:17:02|27410.89
03:17:04|27410.99
03:17:05|27410.99
03:17:06|27411.
03:17:06|27414.31
03:17:08|27413.13
03:17:09|27413.13
03:17:10|27413.13
03:17:10|27414.19
03:17:12|27414.19
03:17:13|27414.19
03:17:13|27414.18
03:17:15|27414.19
03:17:16|27414.71
03:17:17|27414.71
03:17:18|27414.61
03:17:19|27415.08
03:17:20|27417.05
03:17:21|27417.26
03:17:22|27417.92
03:17:23|27418.11
03:17:23|27418.12
03:17:25|27418.12
03:17:26|27418.22
03:17:26|27418.37
03:17:28|27418.37
03:17:28|27419.97
03:17:30|27418.37
03:17:31|27418.78
03:17:32|27419.05
03:17:33|27420.04
03:17:34|27420.23
03:17:35|27420.23
03:17:36|27422.13
03:17:37|27422.14
03:17:37|27423.68
03:17:39|27423.68
03:17:40|27423.68
03:17:41|27415.91
03:17:42|27415.91
03:17:43|27419.57
03:17:44|27420.88
03:17:45|27421.02
03:17:46|27421.01
03:17:47|27423.67
03:17:48|27423.68
03:17:49|27423.68
03:17:50|27427.98
03:17:51|27427.98
03:17:52|27427.98
03:17:53|27425.46
03:17:54|27422.19
03:17:55|27422.17
03:17:56|27421.12
03:17:57|27422.69
03:17:58|27420.12
03:17:59|27420.12
03:18:01|27420.12
03:18:02|27418.61
03:18:03|27418.59
03:18:03|27418.59
03:18:05|27418.6
03:18:06|27418.59
03:18:07|27418.59
03:18:08|27418.59
03:18:09|27418.59
03:18:10|27418.59
03:18:11|27418.6
03:18:12|27418.45
03:18:13|27418.36
03:18:14|27417.11
03:18:15|27418.35
03:18:16|27419.14
03:18:16|27419.27
03:18:18|27419.27
03:18:19|27419.27
03:18:20|27416.98
03:18:21|27416.98
03:18:22|27416.98
03:18:22|27416.99
03:18:24|27416.99
03:18:25|27414.39
03:18:26|27415.08
03:18:27|27416.13
03:18:28|27416.13
03:18:28|27416.13
03:18:30|27413.97
03:18:31|27418.94
03:18:31|27418.94
03:18:33|27418.94
03:18:34|27419.25
03:18:35|27419.25
03:18:36|27417.17
03:18:37|27417.18
03:18:38|27417.18
03:18:39|27417.17
03:18:40|27413.83
03:18:41|27413.84
03:18:42|27413.84
03:18:42|27413.84
03:18:43|27409.4
03:18:45|27406.89
03:18:46|27406.88
03:18:47|27406.88
03:18:48|27405.09
03:18:49|27405.07
03:18:50|27406.61
03:18:51|27406.68
03:18:52|27406.68
03:18:53|27406.68
03:18:54|27406.68
03:18:55|27406.68
03:18:56|27406.68
03:18:57|27406.68
03:18:58|27406.67
03:18:59|27406.68
03:19:00|27406.67
03:19:01|27409.47
03:19:03|27409.47
03:19:04|27409.47
03:19:05|27406.68
03:19:06|27406.67
03:19:07|27406.67
03:19:07|27406.67
03:19:09|27405.77
03:19:10|27405.76
03:19:11|27405.74
03:19:11|27405.74
03:19:12|27405.7
03:19:14|27405.67
03:19:15|27405.47
03:19:16|27405.18
03:19:17|27405.18
03:19:18|27404.76
03:19:18|27403.88
03:19:20|27402.38
03:19:20|27402.38
03:19:22|27402.39
03:19:22|27402.38
03:19:24|27406.88
03:19:25|27407.73
03:19:26|27409.91
03:19:27|27409.91
03:19:28|27409.92
03:19:29|27409.91
03:19:30|27409.92
03:19:31|27414.92
03:19:32|27418.5
03:19:33|27420.04
03:19:34|27420.11
03:19:35|27420.12
03:19:36|27420.12
03:19:37|27420.14
03:19:38|27420.13
03:19:39|27420.13
03:19:40|27420.13
03:19:41|27420.13
03:19:42|27420.13
03:19:43|27420.13
03:19:44|27420.13
03:19:45|27420.13
03:19:46|27420.13
03:19:47|27420.13
03:19:48|27420.13
03:19:49|27420.13
03:19:50|27419.51
03:19:51|27419.26
03:19:52|27419.26
03:19:53|27419.26
03:19:54|27419.26
03:19:55|27419.26
03:19:56|27425.4
03:19:57|27427.98
03:19:58|27430.55
03:19:59|27430.55
03:20:00|27435.94
03:20:01|27436.15
03:20:02|27436.18
03:20:04|27436.19
03:20:04|27436.18
03:20:06|27434.73
03:20:07|27434.73
03:20:07|27434.73
03:20:08|27434.73
03:20:10|27434.73
03:20:11|27434.72
03:20:11|27434.73
03:20:13|27434.73
03:20:13|27434.71
03:20:15|27434.71
03:20:16|27432.42
03:20:16|27431.99
03:20:17|27431.99
03:20:18|27431.99
03:20:19|27432.
03:20:20|27429.21
03:20:21|27427.99
03:20:22|27427.98
03:20:23|27427.98
03:20:24|27427.75
03:20:25|27430.1
03:20:27|27430.
03:20:27|27423.72
03:20:28|27423.68
03:20:29|27423.48
03:20:30|27422.56
03:20:32|27417.06
03:20:33|27417.06
03:20:33|27417.06
03:20:35|27417.06
03:20:36|27417.06
03:20:36|27417.05
03:20:38|27417.06
03:20:38|27417.05
03:20:39|27417.05
03:20:40|27417.05
03:20:41|27417.06
03:20:43|27417.06
03:20:43|27417.06
03:20:45|27417.06
03:20:45|27417.06
03:20:46|27419.37
03:20:48|27419.36
03:20:48|27419.37
03:20:49|27419.36
03:20:50|27419.36
03:20:51|27419.36
03:20:52|27419.37
03:20:53|27419.36
03:20:55|27419.36
03:20:55|27419.36
03:20:56|27419.36
03:20:57|27419.36
03:20:58|27419.36
03:20:59|27419.37
03:21:00|27419.37
03:21:01|27419.37
03:21:03|27419.37
03:21:04|27419.36
03:21:05|27419.36
03:21:06|27419.36
03:21:07|27415.43
03:21:08|27415.08
03:21:09|27415.08
03:21:10|27415.09
03:21:11|27415.08
03:21:12|27415.09
03:21:13|27415.09
03:21:14|27415.08
03:21:15|27415.08
03:21:16|27415.09
03:21:17|27415.09
03:21:18|27415.08
03:21:19|27415.08
03:21:20|27415.08
03:21:21|27415.08
03:21:22|27417.36
03:21:23|27417.36
03:21:24|27417.37
03:21:25|27418.41
03:21:26|27419.24
03:21:27|27419.23
03:21:28|27419.24
03:21:29|27419.27
03:21:30|27419.37
03:21:31|27419.37
03:21:32|27420.39
03:21:33|27420.4
03:21:35|27420.4
03:21:35|27421.73
03:21:36|27426.57
03:21:37|27424.75
03:21:38|27428.84
03:21:39|27428.84
03:21:40|27428.98
03:21:41|27427.33
03:21:42|27427.34
03:21:43|27425.23
03:21:44|27424.97
03:21:45|27424.97
03:21:46|27424.98
03:21:47|27432.27
03:21:48|27432.27
03:21:49|27432.28
03:21:50|27430.12
03:21:51|27430.03
03:21:52|27430.03
03:21:53|27430.04
03:21:54|27429.93
03:21:55|27430.04
03:21:56|27431.15
03:21:57|27431.15
03:21:58|27431.15
03:21:59|27431.15
03:22:00|27431.15
03:22:01|27428.94
03:22:02|27428.94
03:22:04|27426.35
03:22:05|27426.35
03:22:05|27426.34
03:22:07|27426.35
03:22:08|27426.35
03:22:09|27426.35
03:22:09|27426.35
03:22:11|27422.85
03:22:12|27422.86
03:22:12|27428.87
03:22:14|27427.69
03:22:15|27427.68
03:22:16|27427.68
03:22:17|27427.69
03:22:18|27427.69
03:22:19|27430.12
03:22:20|27430.12
03:22:21|27430.12
03:22:22|27427.16
03:22:23|27426.93
03:22:24|27423.48
03:22:25|27423.22
03:22:26|27423.15
03:22:27|27423.14
03:22:28|27423.14
03:22:29|27419.77
03:22:30|27419.63
03:22:31|27416.15
03:22:32|27416.15
03:22:33|27416.15
03:22:34|27413.7
03:22:35|27413.69
03:22:36|27413.7
03:22:37|27413.7
03:22:38|27413.7
03:22:39|27413.7
03:22:41|27413.69
03:22:41|27413.7
03:22:42|27412.
03:22:44|27411.99
03:22:44|27412.
03:22:45|27412.
03:22:46|27410.62
03:22:47|27412.
03:22:48|27412.
03:22:50|27413.47
03:22:50|27413.47
03:22:51|27411.99
03:22:53|27412.
03:22:53|27412.
03:22:54|27411.99
03:22:55|27412.
03:22:56|27412.
03:22:58|27412.
03:22:59|27411.78
03:22:59|27411.78
03:23:00|27411.77
03:23:01|27411.78
03:23:02|27411.77
03:23:04|27411.78
03:23:05|27411.77
03:23:06|27410.37
03:23:07|27410.37
03:23:08|27410.36
03:23:09|27410.37
03:23:10|27410.37
03:23:11|27411.54
03:23:12|27411.54
03:23:13|27411.54
03:23:14|27411.53
03:23:16|27411.54
03:23:16|27411.9
03:23:17|27410.98
03:23:18|27410.98
03:23:19|27410.98
03:23:20|27410.98
03:23:21|27410.98
03:23:22|27410.97
03:23:23|27410.97
03:23:24|27410.98
03:23:25|27410.98
03:23:26|27410.98
03:23:27|27410.98
03:23:28|27411.
03:23:29|27411.
03:23:30|27411.
03:23:31|27410.99
03:23:32|27411.
03:23:34|27411.
03:23:34|27411.
03:23:36|27411.
03:23:37|27411.
03:23:38|27410.99
03:23:38|27410.99
03:23:39|27410.99
03:23:40|27411.
03:23:41|27410.99
03:23:43|27410.99
03:23:44|27410.99
03:23:44|27410.
03:23:45|27409.98
03:23:47|27409.98
03:23:47|27409.98
03:23:48|27407.74
03:23:49|27407.74
03:23:51|27407.74
03:23:52|27407.74
03:23:52|27407.74
03:23:53|27407.49
03:23:55|27407.49
03:23:55|27407.49
03:23:56|27407.49
03:23:57|27407.5
03:23:58|27407.5
03:24:00|27407.5
03:24:01|27407.49
03:24:01|27407.49
03:24:02|27407.49
03:24:04|27407.49
03:24:05|27407.5
03:24:06|27407.5
03:24:07|27407.49
03:24:08|27407.39
03:24:09|27407.39
03:24:10|27406.69
03:24:11|27404.76
03:24:12|27397.
03:24:13|27397.
03:24:14|27397.
03:24:15|27396.81
03:24:16|27396.81
03:24:17|27396.81
03:24:18|27397.
03:24:19|27397.
03:24:20|27397.
03:24:21|27403.04
03:24:22|27403.61
03:24:23|27403.88
03:24:24|27404.99
03:24:25|27410.99
03:24:26|27410.99
03:24:28|27414.81
03:24:28|27414.83
03:24:30|27415.03
03:24:31|27415.03
03:24:32|27415.03
03:24:32|27412.91
03:24:33|27412.92
03:24:35|27412.92
03:24:35|27412.91
03:24:36|27412.91
03:24:38|27412.92
03:24:38|27412.92
03:24:40|27412.92
03:24:41|27412.92
03:24:41|27412.92
03:24:42|27412.92
03:24:43|27412.92
03:24:44|27412.92
03:24:45|27412.92
03:24:46|27412.92
03:24:48|27412.92
03:24:48|27412.92
03:24:49|27412.92
03:24:50|27412.92
03:24:52|27412.92
03:24:53|27412.91
03:24:54|27414.22
03:24:55|27414.71
03:24:55|27414.72
03:24:56|27414.72
03:24:57|27414.03
03:24:58|27413.69
03:24:59|27413.69
03:25:00|27413.68
03:25:02|27413.68
03:25:02|27413.69
03:25:03|27413.69
03:25:04|27413.69
03:25:06|27413.69
03:25:07|27413.69
03:25:08|27413.46
03:25:10|27413.47
03:25:10|27413.48
03:25:12|27413.98
03:25:12|27413.98
03:25:14|27413.98
03:25:14|27411.27
03:25:15|27411.27
03:25:17|27411.27
03:25:17|27411.23
03:25:19|27411.24
03:25:20|27411.24
03:25:21|27411.24
03:25:21|27411.23
03:25:22|27411.24
03:25:24|27419.99
03:25:25|27420.
03:25:26|27424.36
03:25:27|27424.66
03:25:28|27424.66
03:25:28|27424.66
03:25:30|27424.66
03:25:31|27424.44
03:25:32|27424.44
03:25:33|27424.45
03:25:33|27421.98
03:25:34|27421.1
03:25:35|27415.87
03:25:37|27415.87
03:25:38|27415.87
03:25:39|27413.11
03:25:39|27412.99
03:25:40|27412.99
03:25:42|27412.99
03:25:43|27412.98
03:25:44|27413.1
03:25:45|27413.6
03:25:46|27413.66
03:25:46|27414.21
03:25:48|27414.35
03:25:49|27415.24
03:25:49|27415.24
03:25:51|27415.24
03:25:52|27415.24
03:25:53|27415.25
03:25:54|27415.24
03:25:54|27415.24
03:25:56|27415.24
03:25:56|27415.24
03:25:57|27415.24
03:25:58|27415.24
03:26:00|27415.24
03:26:01|27415.25
03:26:02|27415.25
03:26:03|27415.24
03:26:04|27415.24
03:26:04|27410.
03:26:06|27409.95
03:26:07|27409.95
03:26:09|27409.95
03:26:10|27409.95
03:26:11|27409.95
03:26:12|27409.95
03:26:13|27409.95
03:26:14|27409.95
03:26:15|27409.94
03:26:16|27411.52
03:26:17|27411.52
03:26:18|27411.52
03:26:19|27411.52
03:26:20|27411.52
03:26:21|27411.52
03:26:21|27411.52
03:26:23|27411.52
03:26:23|27411.52
03:26:25|27411.52
03:26:26|27411.52
03:26:27|27411.52
03:26:28|27411.52
03:26:29|27411.52
03:26:30|27411.52
03:26:31|27411.52
03:26:32|27411.52
03:26:33|27409.24
03:26:34|27407.73
03:26:35|27401.33
03:26:36|27396.1
03:26:37|27395.88
03:26:38|27394.27
03:26:39|27394.27
03:26:40|27394.28
03:26:41|27394.28
03:26:43|27398.39
03:26:47|27400.46
03:26:49|27400.45
03:26:50|27400.45
03:26:51|27400.45
03:26:51|27400.46
03:26:52|27400.46
03:26:54|27400.45
03:26:54|27400.46
03:26:56|27400.45
03:26:57|27400.45
03:26:58|27400.46
03:26:58|27404.6
03:27:00|27404.61
03:27:01|27404.61
03:27:02|27404.6
03:27:02|27404.6
03:27:04|27404.6
03:27:05|27404.61
03:27:05|27404.6
03:27:06|27403.71
03:27:08|27401.47
03:27:09|27401.47
03:27:10|27399.38
03:27:11|27397.16
03:27:13|27397.15
03:27:13|27397.15
03:27:14|27397.15
03:27:15|27397.15
03:27:16|27397.15
03:27:17|27397.16
03:27:18|27397.16
03:27:19|27397.15
03:27:20|27397.16
03:27:22|27397.16
03:27:22|27397.15
03:27:24|27397.16
03:27:24|27399.63
03:27:25|27399.64
03:27:27|27399.64
03:27:28|27399.64
03:27:28|27399.63
03:27:29|27399.64
03:27:30|27399.64
03:27:31|27399.63
03:27:32|27399.63
03:27:33|27399.63
03:27:35|27399.64
03:27:35|27399.64
03:27:37|27399.63
03:27:38|27399.64
03:27:38|27399.63
03:27:39|27399.63
03:27:40|27399.64
03:27:41|27399.63
03:27:42|27399.63
03:27:44|27399.63
03:27:45|27399.64
03:27:45|27400.
03:27:46|27406.48
03:27:48|27406.48
03:27:49|27406.48
03:27:50|27406.48
03:27:51|27406.48
03:27:52|27409.92
03:27:53|27410.11
03:27:54|27412.99
03:27:55|27415.8
03:27:56|27415.79
03:27:57|27415.8
03:27:58|27415.8
03:27:59|27420.23
03:28:00|27431.15
03:28:01|27434.
03:28:02|27439.36
03:28:03|27439.36
03:28:04|27445.85
03:28:05|27445.85
03:28:06|27443.14
03:28:07|27443.15
03:28:08|27437.72
03:28:09|27437.73
03:28:11|27437.72
03:28:12|27437.73
03:28:12|27432.29
03:28:13|27432.29
03:28:14|27432.3
03:28:16|27432.3
03:28:17|27432.3
03:28:18|27432.31
03:28:19|27434.84
03:28:20|27434.84
03:28:21|27434.84
03:28:22|27434.84
03:28:23|27434.84
03:28:24|27434.84
03:28:25|27434.85
03:28:26|27434.84
03:28:27|27434.85
03:28:28|27434.85
03:28:29|27434.84
03:28:30|27434.85
03:28:31|27434.85
03:28:32|27434.85
03:28:33|27434.84
03:28:34|27434.85
03:28:35|27434.84
03:28:36|27434.85
03:28:37|27434.85
03:28:38|27434.84
03:28:39|27437.92
03:28:40|27437.92
03:28:41|27437.92
03:28:42|27437.92
03:28:43|27435.73
03:28:44|27435.73
03:28:45|27435.73
03:28:46|27435.73
03:28:47|27435.43
03:28:48|27435.43
03:28:49|27435.44
03:28:50|27435.44
03:28:51|27435.44
03:28:52|27430.68
03:28:53|27430.
03:28:54|27430.01
03:28:55|27430.
03:28:56|27430.
03:28:57|27430.
03:28:58|27432.05
03:28:59|27432.15
03:29:00|27433.85
03:29:01|27433.84
03:29:02|27433.84
03:29:03|27433.85
03:29:04|27433.85
03:29:06|27437.02
03:29:06|27435.72
03:29:07|27434.89
03:29:08|27437.64
03:29:10|27437.65
03:29:11|27437.65
03:29:12|27437.64
03:29:14|27438.9
03:29:14|27438.9
03:29:15|27438.9
03:29:16|27440.06
03:29:17|27440.07
03:29:18|27440.07
03:29:19|27440.08
03:29:20|27446.49
03:29:21|27446.49
03:29:22|27446.48
03:29:23|27446.48
03:29:24|27446.48
03:29:25|27446.49
03:29:26|27449.31
03:29:27|27449.31
03:29:28|27449.31
03:29:29|27449.31
03:29:30|27449.31
03:29:31|27449.32
03:29:32|27449.31
03:29:33|27449.31
03:29:34|27449.31
03:29:35|27449.31
03:29:36|27449.31
03:29:37|27445.23
03:29:38|27445.23
03:29:39|27445.22
03:29:40|27445.23
03:29:41|27445.23
03:29:42|27445.23
03:29:43|27445.23
03:29:45|27445.23
03:29:45|27445.22
03:29:47|27445.22
03:29:48|27445.22
03:29:48|27445.23
03:29:49|27445.22
03:29:50|27445.22
03:29:51|27445.22
03:29:52|27445.22
03:29:53|27445.23
03:29:55|27445.22
03:29:55|27445.22
03:29:57|27445.22
03:29:57|27445.22
03:29:59|27445.23
03:30:00|27445.22
03:30:00|27445.22
03:30:01|27440.
03:30:03|27439.38
03:30:03|27438.62
03:30:04|27438.63
03:30:06|27438.63
03:30:06|27441.14
03:30:07|27441.24
03:30:09|27443.89
03:30:09|27444.1
03:30:11|27444.11
03:30:12|27444.11
03:30:13|27444.11
03:30:14|27444.11
03:30:15|27446.47
03:30:16|27446.47
03:30:17|27446.47
03:30:18|27446.46
03:30:19|27446.46
03:30:20|27446.46
03:30:21|27446.47
03:30:22|27446.47
03:30:23|27446.47
03:30:24|27446.47
03:30:25|27446.46
03:30:26|27446.46
03:30:27|27446.47
03:30:28|27443.44
03:30:29|27443.44
03:30:30|27443.44
03:30:31|27443.44
03:30:32|27443.45
03:30:33|27443.44
03:30:34|27443.44
03:30:35|27443.45
03:30:36|27443.44
03:30:37|27443.44
03:30:39|27443.44
03:30:39|27443.44
03:30:40|27443.44
03:30:41|27439.59
03:30:42|27437.46
03:30:43|27437.46
03:30:44|27433.36
03:30:45|27433.35
03:30:46|27433.35
03:30:47|27433.35
03:30:48|27433.36
03:30:49|27433.36
03:30:50|27433.35
03:30:51|27433.36
03:30:52|27433.35
03:30:53|27433.35
03:30:54|27433.35
03:30:55|27433.35
03:30:56|27433.36
03:30:57|27433.36
03:30:58|27433.36
03:30:59|27433.35
03:31:00|27433.36
03:31:01|27433.36
03:31:02|27433.36
03:31:03|27430.
03:31:04|27430.
03:31:05|27430.
03:31:06|27429.97
03:31:07|27429.27
03:31:08|27429.27
03:31:09|27429.22
03:31:10|27429.22
03:31:12|27429.22
03:31:13|27429.22
03:31:14|27429.22
03:31:15|27429.23
03:31:17|27429.22
03:31:18|27429.22
03:31:18|27429.22
03:31:20|27429.23
03:31:21|27429.23
03:31:22|27429.23
03:31:23|27429.22
03:31:24|27429.22
03:31:25|27429.22
03:31:26|27429.22
03:31:27|27429.23
03:31:28|27429.23
03:31:29|27429.22
03:31:30|27429.22
03:31:31|27429.23
03:31:32|27429.22
03:31:33|27429.22
03:31:34|27429.22
03:31:35|27429.22
03:31:36|27425.83
03:31:38|27423.73
03:31:38|27423.73
03:31:39|27423.74
03:31:40|27423.74
03:31:41|27423.74
03:31:42|27423.73
03:31:43|27423.74
03:31:44|27423.74
03:31:45|27423.74
03:31:46|27423.73
03:31:47|27423.73
03:31:49|27423.74
03:31:49|27423.73
03:31:50|27423.74
03:31:51|27423.73
03:31:52|27420.56
03:31:53|27420.56
03:31:54|27420.6
03:31:55|27420.56
03:31:56|27420.55
03:31:57|27420.56
03:31:58|27420.55
03:31:59|27420.55
03:32:00|27420.55
03:32:01|27420.55
03:32:02|27420.56
03:32:03|27420.56
03:32:04|27420.55
03:32:05|27420.56
03:32:06|27420.55
03:32:07|27420.01
03:32:08|27419.99
03:32:09|27419.99
03:32:10|27418.53
03:32:11|27418.53
03:32:13|27418.52
03:32:14|27418.53
03:32:15|27418.53
03:32:16|27423.74
03:32:17|27423.73
03:32:18|27423.74
03:32:19|27423.73
03:32:20|27431.01
03:32:21|27431.01
03:32:22|27431.87
03:32:23|27431.86
03:32:24|27431.86
03:32:25|27431.86
03:32:26|27431.87
03:32:27|27429.6
03:32:28|27429.6
03:32:29|27429.59
03:32:30|27429.6
03:32:31|27429.6
03:32:32|27423.21
03:32:33|27423.21
03:32:34|27422.99
03:32:35|27422.39
03:32:36|27422.39
03:32:37|27410.
03:32:38|27410.
03:32:39|27410.01
03:32:40|27410.
03:32:41|27410.
03:32:42|27410.
03:32:43|27410.
03:32:44|27410.
03:32:45|27410.
03:32:46|27410.
03:32:47|27410.
03:32:48|27410.01
03:32:49|27410.01
03:32:50|27410.01
03:32:51|27409.97
03:32:52|27409.98
03:32:53|27409.97
03:32:54|27409.97
03:32:55|27409.97
03:32:56|27409.82
03:32:57|27409.82
03:32:58|27409.82
03:32:59|27409.82
03:33:00|27409.81
03:33:01|27408.76
03:33:02|27408.76
03:33:03|27408.15
03:33:04|27408.15
03:33:05|27408.15
03:33:06|27406.79
03:33:07|27406.69
03:33:08|27406.68
03:33:09|27406.69
03:33:10|27406.68
03:33:11|27406.68
03:33:12|27406.69
03:33:14|27406.52
03:33:14|27406.15
03:33:16|27411.47
03:33:17|27411.46
03:33:18|27411.46
03:33:19|27411.47
03:33:20|27411.46
03:33:21|27411.47
03:33:21|27411.46
03:33:23|27410.83
03:33:24|27410.83
03:33:25|27410.83
03:33:26|27410.83
03:33:27|27410.83
03:33:28|27410.84
03:33:29|27410.84
03:33:30|27410.83
03:33:31|27410.84
03:33:36|27410.83
03:33:37|27418.8
03:33:38|27419.02
03:33:39|27419.02
03:33:40|27419.02
03:33:41|27419.02
03:33:42|27419.02
03:33:43|27419.02
03:33:44|27419.03
03:33:45|27419.02
03:33:46|27419.03
03:33:47|27419.03
03:33:48|27419.02
03:33:49|27419.03
03:33:50|27419.03
03:33:51|27419.03
03:33:52|27419.02
03:33:53|27419.03
03:33:54|27419.03
03:33:55|27419.03
03:33:56|27419.02
03:33:57|27419.02
03:33:58|27419.02
03:33:59|27419.02
03:34:00|27419.02
03:34:01|27405.89
03:34:02|27405.9
03:34:03|27405.89
03:34:04|27405.9
03:34:05|27405.9
03:34:06|27405.89
03:34:07|27405.9
03:34:08|27405.9
03:34:09|27405.89
03:34:10|27405.89
03:34:11|27405.89
03:34:12|27405.89
03:34:13|27405.89
03:34:15|27405.89
03:34:15|27405.9
03:34:16|27405.89
03:34:17|27405.9
03:34:18|27405.9
03:34:19|27405.9
03:34:20|27413.77
03:34:22|27413.77
03:34:22|27413.77
03:34:24|27413.76
03:34:25|27419.03
03:34:26|27419.02
03:34:27|27421.98
03:34:27|27421.98
03:34:29|27421.98
03:34:30|27421.98
03:34:31|27421.98
03:34:32|27421.99
03:34:33|27421.98
03:34:34|27421.99
03:34:35|27421.99
03:34:36|27421.99
03:34:36|27421.99
03:34:38|27421.98
03:34:39|27421.99
03:34:40|27421.99
03:34:41|27421.98
03:34:42|27421.99
03:34:43|27418.91
03:34:44|27418.91
03:34:45|27418.91
03:34:47|27418.9
03:34:47|27418.9
03:34:48|27418.9
03:34:49|27418.9
03:34:50|27418.9
03:34:51|27418.9
03:34:52|27418.91
03:34:53|27418.52
03:34:54|27418.51
03:34:55|27418.51
03:34:56|27418.51
03:34:57|27418.51
03:34:58|27418.51
03:34:59|27418.52
03:35:00|27418.52
03:35:01|27418.52
03:35:02|27418.52
03:35:03|27418.52
03:35:04|27418.52
03:35:05|27418.52
03:35:07|27418.51
03:35:07|27418.52
03:35:08|27418.51
03:35:09|27418.51
03:35:10|27418.51
03:35:11|27418.51
03:35:12|27418.51
03:35:13|27418.51
03:35:14|27418.5
03:35:16|27418.5
03:35:17|27418.5
03:35:18|27418.51
03:35:20|27418.51
03:35:20|27418.51
03:35:21|27418.51
03:35:22|27418.5
03:35:23|27418.51
03:35:24|27418.51
03:35:25|27418.5
03:35:26|27418.51
03:35:27|27418.51
03:35:28|27418.51
03:35:29|27418.5
03:35:30|27418.5
03:35:31|27418.51
03:35:32|27418.51
03:35:33|27418.51
03:35:34|27418.5
03:35:35|27418.5
03:35:36|27418.51
03:35:37|27418.5
03:35:39|27418.51
03:35:39|27418.51
03:35:40|27418.51
03:35:41|27418.51
03:35:42|27418.5
03:35:44|27418.51
03:35:44|27418.5
03:35:45|27418.51
03:35:46|27423.71
03:35:47|27423.7
03:35:48|27423.71
03:35:49|27423.71
03:35:50|27423.71
03:35:51|27429.66
03:35:52|27429.79
03:35:53|27429.79
03:35:54|27429.79
03:35:55|27430.1
03:35:56|27430.1
03:35:57|27430.11
03:35:58|27430.11
03:35:59|27430.1
03:36:00|27430.1
03:36:01|27430.11
03:36:02|27430.11
03:36:03|27430.11
03:36:04|27432.14
03:36:05|27432.13
03:36:06|27432.14
03:36:07|27432.14
03:36:08|27432.14
03:36:09|27432.14
03:36:10|27434.86
03:36:12|27434.86
03:36:12|27434.85
03:36:13|27434.85
03:36:14|27434.86
03:36:16|27434.86
03:36:17|27434.85
03:36:17|27434.85
03:36:19|27434.85
03:36:20|27434.85
03:36:21|27434.85
03:36:21|27434.86
03:36:23|27434.86
03:36:24|27434.86
03:36:25|27434.86
03:36:26|27434.86
03:36:27|27434.86
03:36:28|27434.86
03:36:29|27434.86
03:36:30|27434.86
03:36:31|27434.86
03:36:32|27434.85
03:36:33|27434.86
03:36:34|27434.85
03:36:35|27435.38
03:36:36|27435.41
03:36:37|27435.31
03:36:38|27435.32
03:36:39|27435.32
03:36:41|27435.32
03:36:42|27435.31
03:36:43|27435.31
03:36:43|27435.32
03:36:45|27435.31
03:36:45|27441.48
03:36:47|27441.48
03:36:47|27441.52
03:36:49|27441.52
03:36:49|27441.54
03:36:50|27441.71
03:36:51|27441.7
03:36:52|27441.71
03:36:53|27441.71
03:36:55|27441.71
03:36:55|27441.71
03:36:56|27441.7
03:36:58|27441.7
03:36:59|27441.7
03:36:59|27439.6
03:37:00|27439.6
03:37:01|27442.38
03:37:03|27442.37
03:37:03|27442.37
03:37:04|27442.38
03:37:06|27442.37
03:37:06|27442.38
03:37:08|27442.38
03:37:09|27442.37
03:37:09|27442.37
03:37:10|27442.38
03:37:12|27442.38
03:37:13|27442.37
03:37:13|27442.38
03:37:16|27448.08
03:37:17|27448.81
03:37:18|27448.81
03:37:19|27450.
03:37:19|27450.
03:37:21|27450.69
03:37:22|27450.69
03:37:23|27450.69
03:37:24|27450.68
03:37:25|27450.69
03:37:26|27450.69
03:37:27|27450.69
03:37:28|27451.28
03:37:29|27454.13
03:37:30|27456.54
03:37:31|27456.53
03:37:32|27456.54
03:37:33|27456.53
03:37:34|27456.53
03:37:35|27456.53
03:37:36|27456.54
03:37:36|27456.54
03:37:38|27456.54
03:37:39|27455.22
03:37:39|27455.22
03:37:41|27455.22
03:37:42|27455.
03:37:43|27455.01
03:37:44|27455.
03:37:45|27455.
03:37:46|27455.
03:37:47|27455.01
03:37:48|27455.01
03:37:49|27455.01
03:37:50|27455.
03:37:51|27453.96
03:37:52|27453.95
03:37:53|27452.26
03:37:55|27452.16
03:37:55|27452.16
03:37:56|27452.
03:37:57|27452.
03:37:58|27451.94
03:37:59|27451.94
03:38:00|27451.93
03:38:01|27451.93
03:38:02|27451.93
03:38:03|27451.94
03:38:05|27455.49
03:38:05|27455.49
03:38:07|27455.5
03:38:08|27455.49
03:38:09|27455.5
03:38:10|27455.5
03:38:11|27455.5
03:38:12|27455.5
03:38:13|27455.49
03:38:14|27455.5
03:38:15|27455.5
03:38:16|27455.5
03:38:18|27455.5
03:38:18|27455.5
03:38:19|27455.7
03:38:20|27456.32
03:38:21|27456.53
03:38:22|27456.52
03:38:23|27456.52
03:38:24|27459.05
03:38:25|27459.2
03:38:26|27461.45
03:38:28|27461.44
03:38:28|27461.45
03:38:29|27461.45
03:38:31|27461.44
03:38:32|27461.44
03:38:33|27461.45
03:38:34|27461.45
03:38:35|27461.44
03:38:36|27461.45
03:38:37|27461.45
03:38:38|27461.44
03:38:39|27461.44
03:38:40|27461.44
03:38:41|27461.45
03:38:42|27461.45
03:38:43|27458.52
03:38:44|27457.14
03:38:45|27457.14
03:38:46|27457.14
03:38:47|27457.13
03:38:48|27457.14
03:38:49|27457.14
03:38:50|27457.14
03:38:51|27457.14
03:38:52|27457.14
03:38:53|27454.52
03:38:54|27454.52
03:38:55|27454.52
03:38:56|27454.52
03:38:57|27454.52
03:38:58|27454.52
03:38:59|27454.51
03:39:00|27454.52
03:39:01|27454.52
03:39:02|27454.91
03:39:03|27454.92
03:39:04|27454.91
03:39:05|27454.92
03:39:06|27459.16
03:39:07|27459.15
03:39:08|27459.16
03:39:09|27459.15
03:39:10|27459.16
03:39:11|27459.15
03:39:12|27459.16
03:39:13|27459.16
03:39:14|27459.15
03:39:15|27459.15
03:39:17|27459.17
03:39:17|27459.37
03:39:19|27459.38
03:39:20|27459.38
03:39:21|27459.38
03:39:22|27459.38
03:39:23|27459.38
03:39:24|27459.38
03:39:25|27459.37
03:39:26|27459.37
03:39:27|27457.92
03:39:28|27457.79
03:39:29|27457.79
03:39:30|27457.79
03:39:31|27457.79
03:39:32|27457.79
03:39:33|27457.8
03:39:33|27457.8
03:39:35|27457.79
03:39:36|27457.8
03:39:37|27457.8
03:39:38|27457.8
03:39:39|27457.8
03:39:40|27457.8
03:39:41|27457.79
03:39:42|27457.8
03:39:43|27457.8
03:39:44|27457.8
03:39:45|27457.8
03:39:46|27457.8
03:39:47|27457.8
03:39:48|27457.8
03:39:49|27457.8
03:39:50|27457.79
03:39:51|27457.8
03:39:52|27457.79
03:39:53|27457.8
03:39:54|27457.79
03:39:55|27457.8
03:39:56|27457.79
03:39:57|27457.8
03:39:58|27457.79
03:39:59|27457.8
03:40:00|27457.79
03:40:01|27457.79
03:40:02|27457.79
03:40:03|27457.79
03:40:04|27457.79
03:40:05|27457.79
03:40:06|27457.79
03:40:07|27457.79
03:40:08|27457.73
03:40:09|27457.74
03:40:10|27457.73
03:40:11|27457.73
03:40:12|27457.73
03:40:13|27455.72
03:40:14|27455.95
03:40:15|27455.96
03:40:16|27456.7
03:40:17|27459.17
03:40:18|27461.
03:40:19|27461.37
03:40:20|27461.36
03:40:21|27461.36
03:40:22|27461.37
03:40:23|27461.36
03:40:24|27461.36
03:40:25|27461.36
03:40:26|27461.36
03:40:27|27461.36
03:40:28|27461.37
03:40:29|27461.37
03:40:30|27461.37
03:40:31|27461.36
03:40:33|27461.36
03:40:34|27461.36
03:40:34|27461.37
03:40:35|27460.27
03:40:36|27457.79
03:40:37|27457.79
03:40:39|27457.79
03:40:40|27457.79
03:40:40|27457.79
03:40:41|27457.8
03:40:42|27457.79
03:40:46|27452.9
03:40:47|27452.9
03:40:47|27452.25
03:40:48|27452.25
03:40:49|27452.24
03:40:50|27452.19
03:40:51|27452.19
03:40:53|27452.18
03:40:53|27452.18
03:40:54|27452.19
03:40:55|27452.18
03:40:56|27452.08
03:40:57|27451.68
03:40:58|27451.65
03:40:59|27451.66
03:41:00|27451.66
03:41:01|27451.65
03:41:03|27451.65
03:41:03|27451.65
03:41:04|27451.65
03:41:05|27451.66
03:41:07|27451.66
03:41:08|27451.65
03:41:09|27454.27
03:41:09|27457.69
03:41:10|27457.77
03:41:11|27457.77
03:41:12|27457.77
03:41:13|27457.77
03:41:15|27457.78
03:41:15|27457.78
03:41:16|27457.77
03:41:18|27457.77
03:41:19|27457.78
03:41:20|27457.77
03:41:21|27457.78
03:41:22|27457.78
03:41:23|27457.78
03:41:24|27458.48
03:41:26|27459.12
03:41:26|27459.92
03:41:27|27459.92
03:41:28|27459.92
03:41:29|27459.93
03:41:30|27459.93
03:41:31|27459.92
03:41:32|27459.93
03:41:33|27459.93
03:41:34|27459.92
03:41:35|27459.92
03:41:36|27459.93
03:41:38|27459.93
03:41:39|27459.93
03:41:39|27459.93
03:41:41|27459.93
03:41:42|27459.93
03:41:43|27459.92
03:41:43|27459.93
03:41:44|27459.92
03:41:45|27459.93
03:41:46|27459.92
03:41:47|27459.92
03:41:49|27459.92
03:41:50|27459.92
03:41:50|27459.92
03:41:52|27459.92
03:41:52|27459.93
03:41:54|27459.93
03:41:54|27459.93
03:41:56|27459.92
03:41:57|27459.92
03:41:58|27459.92
03:41:58|27459.93
03:41:59|27459.92
03:42:00|27459.92
03:42:02|27459.93
03:42:03|27459.93
03:42:04|27459.93
03:42:05|27459.92
03:42:05|27459.92
03:42:06|27459.92
03:42:07|27459.92
03:42:09|27459.92
03:42:09|27459.93
03:42:11|27459.92
03:42:11|27459.92
03:42:13|27459.92
03:42:13|27459.93
03:42:15|27459.93
03:42:16|27459.92
03:42:17|27459.93
03:42:18|27459.92
03:42:19|27459.93
03:42:20|27459.93
03:42:21|27459.93
03:42:22|27459.92
03:42:23|27459.93
03:42:24|27459.93
03:42:26|27459.93
03:42:26|27459.93
03:42:27|27459.92
03:42:28|27459.93
03:42:29|27459.93
03:42:30|27459.92
03:42:31|27459.93
03:42:32|27459.93
03:42:33|27459.93
03:42:35|27459.93
03:42:35|27459.93
03:42:36|27459.93
03:42:37|27459.92
03:42:38|27459.93
03:42:39|27459.93
03:42:40|27459.92
03:42:41|27459.92
03:42:42|27459.92
03:42:43|27459.92
03:42:44|27459.92
03:42:45|27459.92
03:42:46|27459.92
03:42:47|27459.92
03:42:48|27459.92
03:42:49|27459.92
03:42:50|27459.92
03:42:51|27459.93
03:42:52|27459.93
03:42:53|27459.93
03:42:54|27459.93
03:42:55|27459.92
03:42:56|27459.93
03:42:57|27459.92
03:42:58|27459.93
03:42:59|27459.93
03:43:00|27459.93
03:43:02|27459.93
03:43:02|27459.93
03:43:03|27459.93
03:43:04|27459.92
03:43:05|27459.93
03:43:06|27459.93
03:43:08|27459.93
03:43:08|27459.93
03:43:10|27459.93
03:43:10|27459.93
03:43:11|27459.92
03:43:12|27459.93
03:43:13|27459.93
03:43:14|27459.93
03:43:15|27459.93
03:43:16|27459.92
03:43:17|27459.93
03:43:19|27459.92
03:43:20|27460.81
03:43:21|27460.81
03:43:22|27460.81
03:43:24|27460.81
03:43:24|27460.81
03:43:26|27460.81
03:43:27|27461.37
03:43:28|27461.36
03:43:29|27461.37
03:43:29|27461.36
03:43:31|27461.37
03:43:31|27461.37
03:43:33|27461.36
03:43:33|27461.36
03:43:35|27461.36
03:43:36|27461.36
03:43:36|27461.37
03:43:38|27461.56
03:43:39|27461.56
03:43:39|27461.57
03:43:40|27461.57
03:43:42|27461.57
03:43:43|27461.57
03:43:43|27461.57
03:43:44|27461.57
03:43:46|27461.57
03:43:46|27461.56
03:43:47|27461.56
03:43:49|27461.57
03:43:49|27461.56
03:43:51|27461.56
03:43:51|27461.56
03:43:52|27461.56
03:43:54|27461.56
03:43:54|27461.56
03:43:55|27461.57
03:43:56|27461.56
03:43:58|27461.56
03:43:59|27461.56
03:44:00|27461.56
03:44:01|27461.57
03:44:02|27459.93
03:44:03|27459.92
03:44:04|27459.92
03:44:04|27459.92
03:44:06|27459.93
03:44:07|27459.92
03:44:07|27459.92
03:44:09|27459.92
03:44:10|27459.92
03:44:10|27459.93
03:44:12|27459.93
03:44:13|27459.92
03:44:13|27459.93
03:44:15|27459.93
03:44:16|27459.92
03:44:17|27459.92
03:44:18|27459.93
03:44:19|27459.92
03:44:20|27459.92
03:44:22|27459.93
03:44:23|27459.93
03:44:24|27459.93
03:44:25|27459.93
03:44:26|27459.92
03:44:27|27459.92
03:44:28|27459.92
03:44:29|27459.92
03:44:29|27459.92
03:44:30|27459.92
03:44:32|27459.92
03:44:33|27459.92
03:44:34|27459.92
03:44:35|27459.92
03:44:36|27459.92
03:44:36|27459.92
03:44:38|27459.92
03:44:39|27459.18
03:44:40|27459.18
03:44:41|27459.01
03:44:42|27459.01
03:44:42|27456.95
03:44:44|27456.95
03:44:45|27456.8
03:44:46|27455.55
03:44:47|27455.31
03:44:48|27455.3
03:44:49|27455.3
03:44:50|27455.3
03:44:51|27455.3
03:44:52|27455.3
03:44:53|27455.19
03:44:54|27455.19
03:44:55|27455.2
03:44:57|27455.19
03:44:58|27455.19
03:44:58|27455.19
03:44:59|27455.19
03:45:00|27455.2
03:45:01|27456.22
03:45:02|27456.22
03:45:03|27456.22
03:45:04|27456.22
03:45:05|27456.22
03:45:06|27456.22
03:45:07|27456.22
03:45:08|27455.19
03:45:09|27452.94
03:45:10|27452.93
03:45:11|27452.93
03:45:12|27452.93
03:45:13|27453.57
03:45:14|27453.56
03:45:15|27453.56
03:45:16|27453.56
03:45:17|27453.92
03:45:18|27453.93
03:45:19|27453.93
03:45:21|27453.93
03:45:22|27455.5
03:45:23|27456.09
03:45:24|27456.1
03:45:25|27456.1
03:45:25|27456.09
03:45:27|27456.09
03:45:28|27456.09
03:45:29|27456.09
03:45:30|27456.09
03:45:31|27456.1
03:45:32|27456.1
03:45:33|27456.1
03:45:34|27456.1
03:45:35|27456.1
03:45:36|27456.09
03:45:37|27456.09
03:45:38|27456.09
03:45:39|27456.1
03:45:40|27456.09
03:45:41|27456.1
03:45:42|27451.
03:45:43|27451.01
03:45:44|27451.01
03:45:45|27451.
03:45:46|27451.
03:45:47|27451.
03:45:48|27451.
03:45:49|27451.
03:45:50|27451.
03:45:51|27451.01
03:45:52|27451.43
03:45:53|27451.78
03:45:54|27451.78
03:45:55|27451.78
03:45:56|27451.8
03:45:57|27460.
03:45:58|27459.99
03:45:59|27460.
03:46:00|27460.
03:46:01|27460.
03:46:02|27460.
03:46:03|27459.99
03:46:04|27459.99
03:46:06|27459.99
03:46:06|27459.99
03:46:08|27459.99
03:46:09|27459.99
03:46:10|27460.
03:46:11|27460.
03:46:12|27456.78
03:46:12|27455.53
03:46:14|27455.53
03:46:15|27455.53
03:46:15|27455.53
03:46:17|27455.54
03:46:18|27455.54
03:46:19|27455.54
03:46:20|27455.54
03:46:21|27455.54
03:46:22|27455.54
03:46:24|27455.54
03:46:24|27455.54
03:46:25|27455.53
03:46:26|27455.53
03:46:27|27452.9
03:46:28|27451.01
03:46:29|27451.02
03:46:31|27451.01
03:46:32|27451.01
03:46:32|27451.
03:46:34|27451.01
03:46:36|27451.01
03:46:36|27451.
03:46:37|27451.
03:46:38|27451.
03:46:40|27451.
03:46:40|27445.91
03:46:41|27445.88
03:46:42|27445.88
03:46:43|27445.61
03:46:45|27445.62
03:46:45|27445.61
03:46:46|27445.62
03:46:47|27445.61
03:46:48|27445.62
03:46:49|27445.6
03:46:50|27445.61
03:46:51|27445.6
03:46:52|27445.6
03:46:53|27445.61
03:46:54|27445.61
03:46:55|27445.88
03:46:56|27448.26
03:46:57|27448.94
03:46:58|27448.94
03:46:59|27448.94
03:47:00|27448.94
03:47:01|27448.93
03:47:02|27448.93
03:47:03|27448.93
03:47:04|27448.26
03:47:05|27446.88
03:47:06|27446.02
03:47:07|27446.02
03:47:08|27446.02
03:47:09|27446.01
03:47:10|27446.
03:47:11|27446.01
03:47:12|27445.63
03:47:13|27445.6
03:47:14|27443.32
03:47:15|27443.33
03:47:16|27443.33
03:47:17|27443.31
03:47:18|27443.2
03:47:19|27443.09
03:47:20|27443.09
03:47:22|27443.09
03:47:23|27443.09
03:47:24|27443.09
03:47:25|27439.38
03:47:26|27438.76
03:47:28|27438.75
03:47:29|27438.68
03:47:30|27438.68
03:47:31|27438.68
03:47:32|27438.68
03:47:33|27438.68
03:47:34|27438.68
03:47:35|27436.89
03:47:36|27436.89
03:47:37|27436.89
03:47:37|27436.89
03:47:38|27436.89
03:47:39|27436.89
03:47:41|27436.82
03:47:42|27436.82
03:47:43|27436.82
03:47:44|27436.82
03:47:45|27436.82
03:47:46|27436.83
03:47:47|27436.82
03:47:48|27436.82
03:47:49|27439.36
03:47:50|27439.36
03:47:51|27439.37
03:47:52|27439.36
03:47:53|27439.36
03:47:54|27439.37
03:47:55|27439.37
03:47:56|27439.36
03:47:57|27439.36
03:47:58|27439.36
03:47:59|27439.36
03:48:00|27439.36
03:48:01|27439.36
03:48:02|27439.37
03:48:03|27439.23
03:48:04|27439.21
03:48:05|27439.2
03:48:06|27438.33
03:48:08|27438.33
03:48:08|27438.34
03:48:09|27438.32
03:48:10|27438.31
03:48:11|27438.31
03:48:12|27438.32
03:48:13|27438.32
03:48:14|27438.31
03:48:15|27438.31
03:48:16|27438.32
03:48:17|27446.67
03:48:18|27446.67
03:48:19|27446.66
03:48:20|27446.66
03:48:21|27446.66
03:48:23|27446.66
03:48:23|27446.66
03:48:25|27446.66
03:48:26|27446.84
03:48:27|27449.9
03:48:29|27449.91
03:48:29|27449.91
03:48:30|27449.9
03:48:31|27449.9
03:48:33|27449.91
03:48:34|27449.9
03:48:35|27449.9
03:48:36|27449.91
03:48:36|27449.9
03:48:38|27449.91
03:48:38|27449.9
03:48:40|27449.9
03:48:41|27449.9
03:48:42|27449.91
03:48:43|27449.9
03:48:44|27448.61
03:48:45|27442.37
03:48:46|27442.38
03:48:47|27442.38
03:48:49|27442.38
03:48:49|27442.38
03:48:50|27442.38
03:48:51|27442.37
03:48:52|27442.38
03:48:53|27442.37
03:48:54|27442.37
03:48:55|27442.38
03:48:56|27442.38
03:48:57|27442.37
03:48:58|27442.37
03:48:59|27442.38
03:49:00|27443.43
03:49:01|27445.45
03:49:02|27446.46
03:49:03|27448.16
03:49:04|27450.
03:49:05|27449.99
03:49:06|27449.99
03:49:07|27449.99
03:49:08|27449.99
03:49:10|27449.99
03:49:10|27450.
03:49:11|27450.
03:49:12|27450.
03:49:14|27450.
03:49:15|27449.99
03:49:15|27451.3
03:49:16|27451.84
03:49:17|27452.1
03:49:19|27452.11
03:49:20|27452.1
03:49:21|27452.1
03:49:22|27452.11
03:49:23|27452.11
03:49:24|27452.11
03:49:26|27452.1
03:49:27|27452.1
03:49:28|27452.1
03:49:29|27452.1
03:49:30|27452.1
03:49:31|27452.1
03:49:32|27452.11
03:49:32|27452.1
03:49:34|27452.1
03:49:35|27452.1
03:49:36|27452.11
03:49:37|27452.1
03:49:38|27452.1
03:49:39|27452.1
03:49:39|27452.1
03:49:40|27452.1
03:49:42|27452.1
03:49:43|27452.1
03:49:44|27451.66
03:49:45|27451.66
03:49:46|27451.56
03:49:47|27450.68
03:49:48|27449.95
03:49:49|27449.95
03:49:50|27449.94
03:49:51|27449.94
03:49:52|27449.94
03:49:53|27449.94
03:49:54|27449.94
03:49:55|27449.94
03:49:56|27449.94
03:49:57|27449.94
03:49:58|27449.94
03:49:59|27449.94
03:50:00|27449.95
03:50:01|27449.94
03:50:02|27449.95
03:50:03|27449.94
03:50:04|27449.94
03:50:05|27449.68
03:50:06|27449.69
03:50:08|27449.69
03:50:09|27447.56
03:50:10|27447.56
03:50:11|27447.56
03:50:11|27447.56
03:50:13|27447.56
03:50:14|27447.56
03:50:15|27447.57
03:50:16|27447.57
03:50:16|27447.57
03:50:18|27447.56
03:50:19|27447.57
03:50:20|27447.56
03:50:21|27447.57
03:50:22|27447.57
03:50:23|27447.57
03:50:24|27447.57
03:50:25|27447.56
03:50:26|27447.56
03:50:27|27447.57
03:50:28|27447.57
03:50:29|27447.56
03:50:30|27447.56
03:50:31|27447.56
03:50:32|27447.57
03:50:33|27447.56
03:50:34|27447.56
03:50:35|27448.62
03:50:36|27448.62
03:50:37|27448.61
03:50:38|27448.62
03:50:39|27448.62
03:50:40|27448.62
03:50:41|27448.62
03:50:42|27448.62
03:50:43|27448.61
03:50:44|27448.61
03:50:45|27448.61
03:50:46|27448.61
03:50:47|27448.61
03:50:48|27448.61
03:50:50|27448.61
03:50:50|27448.61
03:50:51|27448.61
03:50:52|27448.61
03:50:53|27448.61
03:50:54|27448.62
03:50:55|27448.61
03:50:56|27448.61
03:50:57|27448.61
03:50:58|27448.61
03:50:59|27448.62
03:51:00|27448.61
03:51:02|27448.61
03:51:03|27448.62
03:51:03|27448.61
03:51:04|27448.61
03:51:06|27448.61
03:51:06|27448.62
03:51:08|27448.62
03:51:09|27448.61
03:51:09|27448.61
03:51:11|27448.62
03:51:12|27448.62
03:51:12|27448.61
03:51:14|27448.61
03:51:15|27448.62
03:51:16|27448.62
03:51:17|27448.61
03:51:17|27448.61
03:51:19|27448.61
03:51:20|27448.61
03:51:20|27448.61
03:51:22|27448.62
03:51:23|27448.61
03:51:24|27448.62
03:51:26|27446.74
03:51:26|27446.74
03:51:28|27446.74
03:51:29|27446.74
03:51:30|27446.74
03:51:30|27446.74
03:51:31|27446.73
03:51:32|27443.3
03:51:34|27443.3
03:51:35|27443.3
03:51:36|27443.3
03:51:37|27443.31
03:51:38|27443.3
03:51:38|27443.31
03:51:40|27443.31
03:51:41|27443.31
03:51:42|27443.3
03:51:43|27443.3
03:51:44|27443.3
03:51:45|27443.3
03:51:45|27443.31
03:51:47|27443.3
03:51:48|27443.3
03:51:49|27443.3
03:51:50|27443.31
03:51:51|27443.31
03:51:52|27443.31
03:51:53|27443.31
03:51:54|27443.3
03:51:55|27443.31
03:51:56|27447.21
03:51:57|27448.61
03:51:58|27455.49
03:51:59|27455.49
03:52:00|27457.43
03:52:01|27457.63
03:52:02|27457.63
03:52:03|27457.63
03:52:04|27457.63
03:52:05|27457.63
03:52:06|27457.64
03:52:07|27457.64
03:52:08|27457.64
03:52:08|27457.64
03:52:10|27457.64
03:52:11|27457.63
03:52:12|27457.64
03:52:13|27457.64
03:52:14|27457.63
03:52:15|27457.63
03:52:16|27457.63
03:52:16|27457.63
03:52:18|27452.28
03:52:19|27449.71
03:52:20|27449.71
03:52:21|27449.17
03:52:22|27449.17
03:52:23|27449.18
03:52:24|27449.17
03:52:25|27449.18
03:52:27|27449.18
03:52:27|27449.17
03:52:29|27449.04
03:52:30|27449.04
03:52:31|27449.04
03:52:32|27447.58
03:52:33|27446.24
03:52:35|27445.53
03:52:35|27445.51
03:52:36|27444.56
03:52:37|27444.56
03:52:38|27444.54
03:52:40|27444.34
03:52:40|27444.34
03:52:41|27444.34
03:52:42|27444.34
03:52:43|27444.34
03:52:44|27444.34
03:52:45|27444.34
03:52:46|27444.34
03:52:47|27444.34
03:52:48|27444.33
03:52:50|27443.96
03:52:50|27443.96
03:52:51|27443.96
03:52:52|27443.96
03:52:53|27443.96
03:52:55|27443.96
03:52:56|27443.96
03:52:57|27443.96
03:52:58|27443.97
03:52:58|27443.97
03:53:00|27443.96
03:53:00|27443.97
03:53:02|27443.96
03:53:03|27441.56
03:53:04|27440.02
03:53:04|27440.01
03:53:06|27432.23
03:53:06|27433.97
03:53:07|27433.97
03:53:09|27433.97
03:53:10|27433.97
03:53:11|27433.97
03:53:11|27433.97
03:53:13|27433.98
03:53:14|27433.98
03:53:15|27433.98
03:53:15|27433.97
03:53:16|27433.98
03:53:17|27433.98
03:53:18|27433.98
03:53:19|27433.97
03:53:20|27433.97
03:53:22|27433.97
03:53:23|27433.98
03:53:24|27433.97
03:53:26|27433.97
03:53:27|27434.65
03:53:28|27435.6
03:53:29|27435.75
03:53:30|27435.74
03:53:30|27435.75
03:53:32|27435.74
03:53:33|27435.74
03:53:34|27435.75
03:53:34|27435.75
03:53:36|27435.75
03:53:37|27435.74
03:53:38|27435.75
03:53:38|27435.74
03:53:40|27435.75
03:53:41|27435.75
03:53:42|27435.75
03:53:43|27435.74
03:53:44|27436.58
03:53:45|27439.58
03:53:46|27439.98
03:53:46|27439.97
03:53:48|27439.97
03:53:49|27439.98
03:53:50|27439.97
03:53:51|27439.98
03:53:52|27439.97
03:53:53|27439.97
03:53:54|27439.98
03:53:55|27439.97
03:53:56|27439.97
03:53:57|27439.98
03:53:59|27439.98
03:53:59|27439.98
03:54:00|27439.97
03:54:01|27439.24
03:54:02|27439.24
03:54:03|27437.52
03:54:04|27437.52
03:54:05|27437.52
03:54:06|27437.52
03:54:07|27437.52
03:54:08|27437.52
03:54:09|27437.52
03:54:10|27439.92
03:54:11|27439.97
03:54:12|27439.96
03:54:13|27439.97
03:54:14|27439.96
03:54:15|27439.97
03:54:16|27439.96
03:54:17|27439.96
03:54:18|27439.96
03:54:19|27439.96
03:54:20|27439.96
03:54:21|27439.96
03:54:22|27439.97
03:54:23|27439.97
03:54:24|27439.97
03:54:25|27439.96
03:54:27|27439.96
03:54:28|27439.96
03:54:29|27439.96
03:54:30|27439.96
03:54:31|27439.97
03:54:31|27439.97
03:54:32|27439.97
03:54:34|27439.96
03:54:35|27439.97
03:54:36|27439.96
03:54:37|27439.96
03:54:38|27439.96
03:54:39|27439.96
03:54:40|27439.96
03:54:40|27439.96
03:54:42|27439.96
03:54:43|27439.96
03:54:43|27438.51
03:54:45|27436.8
03:54:45|27436.81
03:54:46|27436.81
03:54:47|27436.8
03:54:48|27436.81
03:54:50|27436.81
03:54:51|27436.81
03:54:51|27436.81
03:54:52|27436.8
03:54:53|27436.8
03:54:54|27436.8
03:54:56|27436.8
03:54:56|27436.8
03:54:58|27436.8
03:54:59|27436.8
03:55:00|27436.8
03:55:01|27436.8
03:55:02|27436.8
03:55:03|27436.8
03:55:03|27436.81
03:55:05|27436.8
03:55:05|27436.81
03:55:07|27436.8
03:55:07|27436.8
03:55:09|27436.81
03:55:10|27436.8
03:55:10|27436.8
03:55:12|27436.8
03:55:13|27436.8
03:55:14|27436.8
03:55:15|27436.8
03:55:16|27436.81
03:55:16|27436.81
03:55:18|27436.81
03:55:19|27436.81
03:55:19|27436.81
03:55:20|27436.8
03:55:21|27436.8
03:55:23|27436.8
03:55:23|27436.8
03:55:25|27436.79
03:55:26|27436.79
03:55:27|27436.79
03:55:29|27436.79
03:55:30|27436.79
03:55:31|27436.79
03:55:32|27436.78
03:55:33|27436.79
03:55:34|27436.79
03:55:35|27436.78
03:55:36|27436.79
03:55:37|27436.79
03:55:38|27436.78
03:55:39|27436.78
03:55:40|27436.78
03:55:41|27436.78
03:55:42|27436.79
03:55:43|27436.79
03:55:44|27436.79
03:55:45|27436.78
03:55:45|27436.78
03:55:47|27436.79
03:55:48|27436.78
03:55:49|27436.79
03:55:50|27438.
03:55:50|27438.
03:55:52|27438.
03:55:53|27438.
03:55:54|27438.
03:55:55|27438.15
03:55:56|27438.15
03:55:57|27438.16
03:55:58|27438.16
03:55:58|27438.16
03:55:59|27438.44
03:56:01|27438.43
03:56:02|27438.44
03:56:03|27438.44
03:56:04|27439.58
03:56:05|27439.84
03:56:06|27439.84
03:56:07|27439.84
03:56:08|27439.85
03:56:09|27439.85
03:56:09|27439.85
03:56:10|27439.85
03:56:12|27439.85
03:56:12|27439.85
03:56:14|27439.85
03:56:15|27439.85
03:56:16|27439.85
03:56:17|27439.85
03:56:18|27439.84
03:56:19|27439.85
03:56:20|27439.85
03:56:20|27439.85
03:56:21|27439.85
03:56:23|27439.97
03:56:24|27439.97
03:56:25|27439.97
03:56:26|27439.97
03:56:27|27439.97
03:56:28|27439.96
03:56:29|27439.97
03:56:30|27439.96
03:56:32|27439.97
03:56:32|27439.97
03:56:33|27439.96
03:56:34|27439.97
03:56:35|27439.96
03:56:36|27439.96
03:56:37|27439.96
03:56:38|27439.97
03:56:39|27439.97
03:56:40|27439.96
03:56:41|27439.96
03:56:42|27439.97
03:56:43|27439.96
03:56:44|27439.96
03:56:46|27439.96
03:56:47|27439.96
03:56:48|27439.96
03:56:49|27439.96
03:56:50|27443.88
03:56:51|27445.61
03:56:52|27446.21
03:56:53|27446.22
03:56:54|27446.22
03:56:54|27446.22
03:56:56|27446.22
03:56:57|27446.22
03:56:57|27446.22
03:56:59|27446.22
03:57:00|27446.22
03:57:01|27446.21
03:57:02|27446.22
03:57:03|27446.21
03:57:04|27444.95
03:57:05|27444.15
03:57:06|27444.14
03:57:07|27444.15
03:57:08|27444.14
03:57:08|27444.14
03:57:10|27444.15
03:57:11|27444.15
03:57:12|27443.62
03:57:13|27441.44
03:57:14|27441.37
03:57:15|27441.26
03:57:16|27441.27
03:57:17|27441.26
03:57:18|27433.22
03:57:19|27433.05
03:57:20|27433.04
03:57:21|27433.04
03:57:22|27431.19
03:57:23|27429.82
03:57:25|27422.15
03:57:25|27422.15
03:57:26|27422.16
03:57:27|27422.16
03:57:29|27422.16
03:57:30|27422.35
03:57:31|27422.36
03:57:33|27422.36
03:57:36|27422.35
03:57:37|27422.35
03:57:38|27422.36
03:57:39|27422.36
03:57:40|27422.36
03:57:41|27422.35
03:57:42|27422.35
03:57:42|27422.35
03:57:44|27422.33
03:57:45|27422.33
03:57:46|27422.34
03:57:47|27425.96
03:57:47|27426.26
03:57:49|27429.01
03:57:50|27439.15
03:57:51|27439.46
03:57:52|27439.77
03:57:53|27439.77
03:57:54|27435.68
03:57:54|27435.67
03:57:56|27435.67
03:57:57|27435.67
03:57:58|27435.67
03:57:58|27435.68
03:58:00|27435.68
03:58:01|27435.68
03:58:02|27438.06
03:58:03|27438.06
03:58:04|27438.16
03:58:05|27438.16
03:58:06|27438.16
03:58:07|27438.16
03:58:08|27438.16
03:58:09|27438.04
03:58:10|27438.04
03:58:11|27438.04
03:58:12|27438.04
03:58:13|27438.04
03:58:14|27438.04
03:58:15|27438.04
03:58:16|27437.53
03:58:17|27437.41
03:58:18|27437.37
03:58:19|27437.
03:58:20|27436.49
03:58:21|27436.21
03:58:22|27436.12
03:58:23|27436.08
03:58:25|27436.02
03:58:25|27436.02
03:58:26|27436.02
03:58:27|27436.02
03:58:28|27436.02
03:58:29|27436.02
03:58:31|27436.03
03:58:32|27436.02
03:58:33|27436.02
03:58:34|27436.03
03:58:35|27436.03
03:58:36|27436.03
03:58:37|27436.02
03:58:38|27436.
03:58:39|27435.96
03:58:40|27435.95
03:58:41|27435.89
03:58:42|27435.89
03:58:43|27430.91
03:58:44|27430.91
03:58:44|27430.91
03:58:46|27430.91
03:58:47|27430.91
03:58:48|27430.92
03:58:49|27430.91
03:58:50|27430.91
03:58:50|27430.91
03:58:52|27430.91
03:58:52|27430.91
03:58:54|27430.91
03:58:55|27430.91
03:58:56|27430.91
03:58:57|27430.91
03:58:58|27430.91
03:58:59|27430.92
03:58:59|27430.91
03:59:00|27430.92
03:59:02|27430.92
03:59:02|27432.76
03:59:04|27432.76
03:59:05|27432.92
03:59:05|27432.92
03:59:07|27432.92
03:59:07|27432.92
03:59:08|27432.92
03:59:10|27432.92
03:59:11|27443.12
03:59:12|27443.13
03:59:13|27443.12
03:59:14|27443.12
03:59:15|27443.13
03:59:16|27443.13
03:59:17|27443.13
03:59:18|27443.12
03:59:19|27443.12
03:59:20|27443.12
03:59:21|27443.12
03:59:22|27443.12
03:59:23|27443.13
03:59:24|27443.13
03:59:26|27443.13
03:59:27|27443.13
03:59:28|27443.12
03:59:29|27443.12
03:59:30|27443.12
03:59:31|27443.12
03:59:32|27443.13
03:59:33|27443.13
03:59:34|27443.13
03:59:35|27443.12
03:59:36|27443.13
03:59:37|27443.13
03:59:38|27443.13
03:59:39|27449.47
03:59:40|27449.48
03:59:41|27449.48
03:59:42|27449.48
03:59:43|27449.48
03:59:44|27449.48
03:59:45|27449.48
03:59:46|27446.91
03:59:47|27446.9
03:59:49|27446.91
03:59:50|27446.91
03:59:51|27446.91
03:59:52|27446.91
03:59:53|27446.9
03:59:53|27446.9
03:59:54|27446.9
03:59:56|27446.9
03:59:56|27446.91
03:59:57|27446.91
03:59:59|27446.9
04:00:00|27446.91
04:00:00|27446.9
04:00:02|27443.13
04:00:03|27443.12
04:00:04|27443.12
04:00:04|27443.12
04:00:06|27443.12
04:00:07|27443.13
04:00:08|27443.13
04:00:09|27443.12
04:00:10|27443.13
04:00:11|27439.24
04:00:12|27439.25
04:00:13|27439.24
04:00:14|27440.62
04:00:15|27440.62
04:00:16|27443.13
04:00:17|27443.13
04:00:18|27446.38
04:00:19|27446.42
04:00:20|27446.53
04:00:21|27446.53
04:00:22|27446.57
04:00:23|27447.64
04:00:24|27449.93
04:00:25|27449.99
04:00:27|27450.76
04:00:27|27450.77
04:00:28|27450.77
04:00:29|27450.77
04:00:30|27450.77
04:00:31|27450.77
04:00:32|27450.76
04:00:33|27452.95
04:00:34|27457.63
04:00:35|27457.63
04:00:36|27457.63
04:00:38|27457.63
04:00:38|27457.63
04:00:39|27457.63
04:00:40|27457.63
04:00:41|27457.63
04:00:42|27457.62
04:00:43|27457.63
04:00:44|27457.63
04:00:45|27457.63
04:00:46|27457.63
04:00:47|27457.64
04:00:49|27457.65
04:00:50|27457.65
04:00:51|27457.65
04:00:52|27457.64
04:00:52|27457.65
04:00:54|27457.65
04:00:54|27457.65
04:00:55|27457.65
04:00:57|27457.64
04:00:58|27457.65
04:00:59|27457.64
04:01:00|27457.64
04:01:01|27457.65
04:01:02|27457.64
04:01:03|27457.64
04:01:04|27457.65
04:01:05|27457.65
04:01:06|27457.64
04:01:07|27457.65
04:01:08|27457.64
04:01:09|27457.64
04:01:10|27457.64
04:01:11|27457.64
04:01:12|27457.64
04:01:13|27457.64
04:01:14|27457.64
04:01:15|27457.64
04:01:16|27454.49
04:01:17|27454.19
04:01:18|27454.18
04:01:19|27454.18
04:01:20|27454.19
04:01:21|27454.19
04:01:22|27454.19
04:01:23|27454.18
04:01:24|27454.18
04:01:25|27454.18
04:01:26|27454.18
04:01:28|27454.18
04:01:29|27454.18
04:01:30|27454.18
04:01:31|27454.19
04:01:32|27454.19
04:01:33|27454.19
04:01:33|27454.18
04:01:35|27454.18
04:01:35|27454.18
04:01:37|27454.18
04:01:38|27454.19
04:01:39|27452.11
04:01:39|27452.11
04:01:40|27452.11
04:01:41|27452.11
04:01:42|27452.12
04:01:44|27452.11
04:01:45|27452.11
04:01:46|27452.11
04:01:47|27452.12
04:01:48|27452.12
04:01:48|27452.11
04:01:49|27452.12
04:01:51|27452.11
04:01:52|27452.11
04:01:53|27452.1
04:01:54|27452.1
04:01:55|27449.48
04:01:56|27449.49
04:01:57|27449.49
04:01:58|27449.49
04:01:59|27449.48
04:02:00|27448.04
04:02:01|27448.03
04:02:02|27448.04
04:02:03|27448.04
04:02:04|27448.04
04:02:05|27448.01
04:02:06|27447.46
04:02:07|27447.46
04:02:08|27447.46
04:02:09|27447.45
04:02:10|27446.9
04:02:11|27446.86
04:02:12|27441.76
04:02:13|27440.28
04:02:14|27438.62
04:02:15|27438.62
04:02:16|27438.63
04:02:17|27438.62
04:02:18|27438.62
04:02:19|27438.62
04:02:20|27438.62
04:02:21|27438.61
04:02:22|27438.62
04:02:23|27438.62
04:02:24|27438.61
04:02:25|27438.42
04:02:27|27436.8
04:02:28|27436.79
04:02:29|27436.79
04:02:29|27436.79
04:02:31|27436.78
04:02:32|27436.79
04:02:33|27436.78
04:02:34|27436.78
04:02:35|27436.79
04:02:36|27436.78
04:02:37|27436.78
04:02:38|27436.78
04:02:39|27436.78
04:02:40|27436.78
04:02:41|27436.79
04:02:42|27436.78
04:02:43|27436.78
04:02:44|27436.78
04:02:45|27436.78
04:02:46|27436.78
04:02:47|27436.79
04:02:48|27436.79
04:02:49|27436.79
04:02:50|27436.79
04:02:51|27436.79
04:02:52|27436.79
04:02:53|27436.78
04:02:54|27436.79
04:02:56|27436.78
04:02:56|27436.78
04:02:58|27436.79
04:02:59|27436.79
04:03:00|27436.79
04:03:01|27437.65
04:03:02|27437.83
04:03:03|27440.02
04:03:04|27440.46
04:03:05|27440.45
04:03:06|27440.45
04:03:07|27440.61
04:03:08|27447.21
04:03:09|27447.72
04:03:10|27449.19
04:03:12|27449.53
04:03:12|27449.54
04:03:13|27449.85
04:03:14|27450.77
04:03:15|27452.1
04:03:16|27452.11
04:03:17|27452.11
04:03:18|27452.11
04:03:19|27452.11
04:03:20|27452.11
04:03:21|27452.11
04:03:22|27452.1
04:03:23|27452.11
04:03:24|27452.1
04:03:25|27459.56
04:03:26|27461.76
04:03:28|27461.77
04:03:29|27461.76
04:03:30|27460.35
04:03:31|27460.36
04:03:32|27460.36
04:03:33|27460.36
04:03:34|27460.35
04:03:35|27460.35
04:03:36|27460.35
04:03:37|27460.35
04:03:38|27460.36
04:03:39|27460.35
04:03:40|27460.36
04:03:41|27460.35
04:03:42|27460.35
04:03:43|27460.36
04:03:44|27460.36
04:03:45|27460.36
04:03:46|27460.35
04:03:47|27460.35
04:03:48|27460.35
04:03:49|27460.36
04:03:50|27460.35
04:03:51|27460.35
04:03:52|27460.35
04:03:53|27460.35
04:03:54|27460.35
04:03:55|27460.35
04:03:56|27460.35
04:03:57|27460.35
04:03:58|27460.36
04:03:59|27460.36
04:04:00|27460.35
04:04:01|27460.36
04:04:02|27460.36
04:04:03|27460.36
04:04:04|27460.36
04:04:05|27460.35
04:04:06|27460.36
04:04:07|27460.36
04:04:08|27460.36
04:04:09|27464.24
04:04:10|27464.23
04:04:11|27473.09
04:04:12|27473.12
04:04:13|27473.13
04:04:14|27476.25
04:04:15|27476.29
04:04:16|27476.29
04:04:17|27476.29
04:04:18|27476.29
04:04:19|27476.29
04:04:20|27476.3
04:04:21|27476.3
04:04:22|27476.3
04:04:23|27476.3
04:04:24|27476.29
04:04:25|27476.29
04:04:26|27476.3
04:04:28|27476.3
04:04:29|27476.3
04:04:30|27476.3
04:04:31|27476.3
04:04:33|27476.3
04:04:33|27476.3
04:04:34|27476.31
04:04:35|27472.86
04:04:37|27472.18
04:04:38|27472.17
04:04:39|27472.18
04:04:39|27472.18
04:04:41|27472.18
04:04:42|27474.65
04:04:42|27474.52
04:04:43|27474.52
04:04:45|27474.52
04:04:46|27474.93
04:04:47|27475.98
04:04:48|27482.07
04:04:49|27484.65
04:04:50|27484.65
04:04:50|27484.64
04:04:51|27484.65
04:04:53|27481.98
04:04:54|27481.98
04:04:54|27481.98
04:04:55|27481.98
04:04:57|27481.98
04:04:57|27481.99
04:04:58|27481.99
04:05:00|27478.74
04:05:00|27478.73
04:05:01|27478.74
04:05:02|27478.73
04:05:04|27478.74
04:05:04|27478.74
04:05:06|27478.74
04:05:07|27481.98
04:05:08|27481.98
04:05:09|27481.97
04:05:10|27481.98
04:05:11|27481.98
04:05:11|27481.98
04:05:13|27481.98
04:05:14|27484.5
04:05:15|27484.52
04:05:16|27488.1
04:05:17|27488.1
04:05:18|27488.1
04:05:19|27487.37
04:05:20|27489.19
04:05:21|27489.19
04:05:22|27489.19
04:05:23|27487.38
04:05:24|27487.39
04:05:25|27487.39
04:05:26|27487.37
04:05:27|27487.37
04:05:28|27486.36
04:05:29|27486.3
04:05:31|27486.31
04:05:32|27486.31
04:05:33|27486.31
04:05:33|27486.3
04:05:34|27486.3
04:05:36|27486.3
04:05:37|27479.4
04:05:38|27479.22
04:05:38|27479.23
04:05:40|27477.86
04:05:41|27477.86
04:05:41|27477.87
04:05:42|27477.86
04:05:44|27477.86
04:05:44|27477.86
04:05:45|27477.86
04:05:46|27477.86
04:05:47|27483.01
04:05:48|27483.02
04:05:49|27483.01
04:05:51|27483.01
04:05:52|27483.01
04:05:53|27483.01
04:05:53|27483.02
04:05:54|27483.01
04:05:55|27483.01
04:05:56|27483.02
04:05:57|27479.26
04:05:58|27479.26
04:06:00|27479.03
04:06:00|27479.03
04:06:02|27479.04
04:06:02|27479.04
04:06:03|27479.04
04:06:05|27479.04
04:06:05|27479.04
04:06:06|27479.04
04:06:07|27479.04
04:06:08|27479.22
04:06:10|27479.21
04:06:10|27479.21
04:06:12|27479.05
04:06:12|27477.85
04:06:13|27477.85
04:06:14|27477.29
04:06:15|27476.23
04:06:16|27476.23
04:06:18|27476.23
04:06:18|27476.24
04:06:20|27476.23
04:06:21|27476.23
04:06:21|27476.23
04:06:22|27476.23
04:06:23|27476.23
04:06:24|27474.49
04:06:25|27473.19
04:06:26|27473.2
04:06:27|27473.19
04:06:28|27473.19
04:06:30|27473.2
04:06:32|27472.71
04:06:33|27471.59
04:06:34|27471.59
04:06:35|27471.59
04:06:36|27471.58
04:06:37|27470.55
04:06:38|27470.55
04:06:39|27467.58
04:06:40|27467.59
04:06:41|27467.59
04:06:42|27467.58
04:06:43|27467.59
04:06:44|27467.58
04:06:45|27467.58
04:06:46|27467.58
04:06:47|27467.57
04:06:48|27467.58
04:06:49|27467.57
04:06:50|27467.57
04:06:51|27467.57
04:06:52|27467.57
04:06:53|27467.57
04:06:54|27467.57
04:06:55|27467.57
04:06:56|27467.58
04:06:57|27467.57
04:06:58|27467.57
04:06:59|27467.58
04:07:00|27467.58
04:07:01|27467.58
04:07:02|27467.58
04:07:03|27467.58
04:07:04|27467.57
04:07:05|27467.57
04:07:06|27467.58
04:07:07|27467.58
04:07:08|27467.58
04:07:09|27467.58
04:07:10|27467.57
04:07:11|27467.57
04:07:13|27467.57
04:07:13|27467.57
04:07:14|27467.57
04:07:15|27467.57
04:07:16|27467.58
04:07:17|27470.31
04:07:19|27470.31
04:07:19|27470.3
04:07:21|27470.3
04:07:21|27470.31
04:07:23|27470.31
04:07:23|27470.31
04:07:24|27470.31
04:07:25|27470.31
04:07:27|27470.31
04:07:28|27470.31
04:07:28|27470.31
04:07:29|27470.3
04:07:31|27470.31
04:07:32|27470.31
04:07:33|27470.31
04:07:34|27470.31
04:07:35|27470.31
04:07:36|27470.31
04:07:38|27470.31
04:07:39|27470.3
04:07:40|27470.31
04:07:41|27470.31
04:07:42|27470.3
04:07:43|27470.3
04:07:44|27470.16
04:07:45|27470.
04:07:46|27470.01
04:07:47|27470.01
04:07:48|27469.48
04:07:48|27469.48
04:07:50|27469.35
04:07:50|27469.35
04:07:51|27469.35
04:07:52|27469.35
04:07:53|27469.35
04:07:54|27469.35
04:07:55|27469.35
04:07:56|27469.35
04:07:58|27469.35
04:07:59|27469.35
04:07:59|27469.34
04:08:00|27469.34
04:08:02|27469.35
04:08:02|27469.35
04:08:04|27469.35
04:08:05|27469.34
04:08:05|27469.34
04:08:07|27469.35
04:08:08|27469.35
04:08:08|27467.58
04:08:10|27467.58
04:08:11|27467.57
04:08:11|27467.57
04:08:12|27467.57
04:08:13|27467.58
04:08:14|27467.57
04:08:16|27467.58
04:08:16|27467.58
04:08:18|27467.58
04:08:19|27467.58
04:08:19|27472.99
04:08:21|27472.99
04:08:22|27472.99
04:08:22|27472.99
04:08:23|27472.98
04:08:24|27472.98
04:08:25|27472.98
04:08:27|27472.98
04:08:28|27472.51
04:08:29|27470.92
04:08:30|27470.7
04:08:31|27470.4
04:08:32|27470.4
04:08:33|27470.4
04:08:34|27469.12
04:08:35|27469.1
04:08:36|27469.08
04:08:37|27469.09
04:08:38|27469.09
04:08:39|27469.08
04:08:40|27469.09
04:08:41|27469.09
04:08:43|27469.09
04:08:43|27469.09
04:08:44|27468.99
04:08:45|27468.98
04:08:46|27468.98
04:08:47|27468.99
04:08:49|27468.93
04:08:49|27468.93
04:08:51|27468.07
04:08:51|27467.57
04:08:53|27466.73
04:08:53|27466.73
04:08:55|27466.74
04:08:56|27462.81
04:08:57|27462.82
04:08:58|27462.81
04:08:59|27462.81
04:09:00|27462.43
04:09:00|27462.39
04:09:01|27462.39
04:09:03|27462.39
04:09:04|27462.39
04:09:05|27462.38
04:09:05|27462.39
04:09:06|27462.39
04:09:08|27462.38
04:09:08|27462.39
04:09:10|27462.38
04:09:11|27462.38
04:09:12|27462.39
04:09:13|27462.39
04:09:13|27462.39
04:09:15|27462.38
04:09:16|27462.39
04:09:17|27462.38
04:09:18|27462.39
04:09:19|27462.39
04:09:19|27464.03
04:09:20|27467.01
04:09:21|27467.01
04:09:23|27467.01
04:09:24|27467.01
04:09:24|27463.67
04:09:25|27463.67
04:09:27|27463.67
04:09:28|27460.36
04:09:28|27460.37
04:09:30|27460.37
04:09:31|27460.36
04:09:32|27460.36
04:09:33|27460.36
04:09:35|27460.37
04:09:36|27460.36
04:09:37|27460.37
04:09:38|27460.37
04:09:39|27460.37
04:09:40|27460.37
04:09:41|27460.37
04:09:42|27460.37
04:09:43|27460.37
04:09:44|27460.36
04:09:45|27460.36
04:09:46|27460.36
04:09:47|27460.36
04:09:48|27460.37
04:09:49|27460.36
04:09:50|27460.36
04:09:51|27460.36
04:09:52|27460.36
04:09:53|27460.36
04:09:54|27460.37
04:09:55|27460.37
04:09:56|27460.37
04:09:57|27460.37
04:09:58|27460.37
04:09:59|27460.37
04:10:01|27460.37
04:10:01|27460.36
04:10:02|27459.26
04:10:03|27459.26
04:10:04|27459.2
04:10:05|27459.18
04:10:06|27459.14
04:10:08|27459.15
04:10:08|27459.15
04:10:10|27459.14
04:10:11|27459.14
04:10:12|27459.15
04:10:13|27459.15
04:10:14|27459.15
04:10:15|27459.14
04:10:16|27459.14
04:10:17|27459.12
04:10:18|27459.11
04:10:19|27459.11
04:10:20|27458.87
04:10:21|27458.88
04:10:22|27458.88
04:10:23|27458.88
04:10:24|27458.88
04:10:25|27458.87
04:10:26|27458.87
04:10:27|27458.88
04:10:28|27458.87
04:10:29|27458.88
04:10:30|27462.1
04:10:31|27462.1
04:10:32|27462.1
04:10:33|27462.09
04:10:35|27462.09
04:10:36|27462.09
04:10:36|27462.09
04:10:38|27462.1
04:10:39|27462.09
04:10:39|27462.09
04:10:41|27462.09
04:10:42|27462.09
04:10:42|27462.09
04:10:44|27462.09
04:10:44|27462.1
04:10:45|27462.1
04:10:47|27462.09
04:10:47|27462.09
04:10:49|27462.1
04:10:50|27462.1
04:10:50|27462.09
04:10:51|27462.09
04:10:52|27462.09
04:10:54|27462.09
04:10:54|27462.09
04:10:55|27462.1
04:10:56|27462.1
04:10:58|27462.1
04:10:58|27462.1
04:11:00|27462.1
04:11:01|27462.21
04:11:02|27462.21
04:11:03|27462.21
04:11:04|27462.2
04:11:05|27462.2
04:11:06|27462.08
04:11:07|27462.08
04:11:08|27462.09
04:11:09|27462.09
04:11:10|27466.99
04:11:10|27471.83
04:11:11|27472.1
04:11:13|27472.09
04:11:14|27472.09
04:11:15|27472.1
04:11:16|27472.1
04:11:17|27472.09
04:11:17|27472.1
04:11:18|27472.09
04:11:20|27472.1
04:11:21|27472.1
04:11:22|27472.09
04:11:23|27472.09
04:11:24|27472.1
04:11:25|27472.98
04:11:26|27472.98
04:11:27|27472.98
04:11:27|27472.98
04:11:29|27472.98
04:11:30|27472.98
04:11:30|27472.98
04:11:32|27472.98
04:11:33|27472.98
04:11:34|27472.98
04:11:35|27472.97
04:11:37|27472.98
04:11:37|27472.97
04:11:39|27472.97
04:11:39|27472.97
04:11:40|27472.97
04:11:41|27472.97
04:11:42|27472.98
04:11:43|27472.98
04:11:44|27472.98
04:11:46|27471.45
04:11:47|27471.46
04:11:48|27471.46
04:11:48|27471.46
04:11:50|27471.46
04:11:51|27471.46
04:11:52|27471.45
04:11:52|27471.46
04:11:53|27471.46
04:11:54|27471.46
04:11:56|27471.96
04:11:56|27471.97
04:11:58|27471.97
04:11:58|27471.96
04:12:00|27471.97
04:12:01|27471.97
04:12:02|27472.81
04:12:03|27472.98
04:12:03|27472.98
04:12:05|27472.97
04:12:05|27472.98
04:12:07|27472.97
04:12:08|27472.98
04:12:09|27473.46
04:12:10|27474.93
04:12:11|27474.94
04:12:12|27475.63
04:12:12|27475.68
04:12:14|27475.68
04:12:15|27475.69
04:12:15|27475.68
04:12:17|27479.99
04:12:17|27481.13
04:12:19|27481.84
04:12:20|27484.03
04:12:21|27484.02
04:12:21|27484.03
04:12:23|27484.03
04:12:24|27484.02
04:12:24|27484.03
04:12:26|27484.02
04:12:26|27484.02
04:12:28|27483.02
04:12:28|27478.35
04:12:30|27478.34
04:12:30|27478.34
04:12:32|27478.35
04:12:32|27478.35
04:12:33|27478.34
04:12:34|27477.66
04:12:36|27477.44
04:12:38|27477.44
04:12:38|27477.44
04:12:40|27477.43
04:12:41|27477.43
04:12:42|27477.43
04:12:43|27475.93
04:12:44|27475.93
04:12:45|27475.93
04:12:46|27475.93
04:12:47|27475.93
04:12:48|27475.93
04:12:49|27475.93
04:12:50|27475.93
04:12:51|27475.92
04:12:52|27475.93
04:12:53|27475.92
04:12:54|27475.92
04:12:55|27475.93
04:12:56|27475.92
04:12:57|27474.56
04:12:58|27474.56
04:12:59|27474.55
04:13:00|27474.56
04:13:01|27474.28
04:13:02|27474.28
04:13:03|27474.28
04:13:04|27474.28
04:13:05|27474.27
04:13:06|27474.27
04:13:07|27474.27
04:13:08|27474.28
04:13:09|27474.28
04:13:10|27474.28
04:13:11|27474.27
04:13:12|27474.27
04:13:13|27474.28
04:13:14|27474.28
04:13:15|27474.27
04:13:16|27474.27
04:13:17|27474.27
04:13:18|27474.28
04:13:19|27475.93
04:13:20|27475.93
04:13:21|27476.86
04:13:22|27476.87
04:13:23|27476.87
04:13:24|27476.87
04:13:25|27477.23
04:13:26|27477.24
04:13:27|27477.24
04:13:28|27477.25
04:13:29|27477.25
04:13:30|27477.25
04:13:31|27477.25
04:13:32|27477.25
04:13:34|27477.26
04:13:35|27477.25
04:13:35|27477.25
04:13:37|27477.25
04:13:38|27477.25
04:13:39|27477.25
04:13:40|27477.25
04:13:42|27477.25
04:13:42|27477.26
04:13:43|27477.25
04:13:44|27477.25
04:13:45|27477.26
04:13:47|27475.14
04:13:47|27475.06
04:13:48|27475.06
04:13:50|27475.06
04:13:51|27475.07
04:13:51|27475.07
04:13:53|27475.25
04:13:54|27475.3
04:13:55|27475.57
04:13:56|27475.67
04:13:57|27475.67
04:13:58|27475.68
04:13:59|27475.67
04:14:00|27475.67
04:14:01|27475.97
04:14:02|27475.97
04:14:03|27479.1
04:14:04|27479.1
04:14:05|27479.1
04:14:06|27479.1
04:14:07|27479.1
04:14:08|27479.11
04:14:09|27479.11
04:14:10|27479.1
04:14:11|27479.1
04:14:12|27479.11
04:14:13|27479.11
04:14:14|27480.
04:14:15|27480.57
04:14:15|27482.46
04:14:16|27482.46
04:14:18|27482.46
04:14:19|27482.46
04:14:20|27482.46
04:14:21|27482.62
04:14:22|27482.61
04:14:23|27484.61
04:14:24|27484.61
04:14:25|27484.61
04:14:26|27484.62
04:14:26|27484.61
04:14:28|27484.62
04:14:29|27484.62
04:14:29|27484.62
04:14:30|27484.62
04:14:32|27484.61
04:14:33|27484.61
04:14:34|27484.62
04:14:35|27484.62
04:14:35|27484.61
04:14:37|27484.61
04:14:39|27487.33
04:14:39|27487.33
04:14:40|27487.32
04:14:42|27487.32
04:14:43|27487.33
04:14:44|27487.33
04:14:45|27487.33
04:14:46|27487.33
04:14:46|27487.32
04:14:48|27487.32
04:14:49|27485.61
04:14:50|27485.48
04:14:51|27485.48
04:14:52|27485.47
04:14:53|27485.08
04:14:54|27484.31
04:14:55|27483.33
04:14:55|27482.18
04:14:57|27482.19
04:14:58|27482.19
04:14:59|27482.18
04:14:59|27482.19
04:15:01|27482.18
04:15:02|27482.19
04:15:03|27482.19
04:15:04|27482.19
04:15:04|27484.37
04:15:05|27484.37
04:15:06|27484.37
04:15:08|27484.37
04:15:09|27484.36
04:15:09|27483.3
04:15:11|27483.3
04:15:12|27483.27
04:15:13|27483.03
04:15:14|27483.02
04:15:15|27483.02
04:15:16|27483.02
04:15:17|27483.03
04:15:18|27483.03
04:15:19|27479.25
04:15:20|27478.43
04:15:21|27478.43
04:15:22|27478.43
04:15:23|27475.04
04:15:23|27475.04
04:15:25|27475.04
04:15:25|27475.04
04:15:26|27475.04
04:15:27|27475.04
04:15:29|27475.04
04:15:30|27475.04
04:15:30|27475.04
04:15:31|27475.03
04:15:33|27475.04
04:15:34|27475.04
04:15:35|27475.04
04:15:36|27475.03
04:15:36|27475.03
04:15:37|27475.03
04:15:39|27475.03
04:15:40|27472.7
04:15:42|27471.16
04:15:42|27471.17
04:15:43|27471.17
04:15:45|27471.16
04:15:45|27471.16
04:15:47|27471.08
04:15:47|27470.7
04:15:49|27470.04
04:15:50|27466.68
04:15:51|27466.3
04:15:52|27466.3
04:15:53|27466.29
04:15:53|27466.3
04:15:55|27466.3
04:15:55|27466.29
04:15:57|27466.29
04:15:58|27466.29
04:15:58|27466.29
04:15:59|27466.29
04:16:00|27466.29
04:16:02|27466.3
04:16:03|27466.3
04:16:04|27466.3
04:16:05|27466.3
04:16:06|27466.29
04:16:07|27466.29
04:16:08|27466.29
04:16:09|27466.29
04:16:10|27466.3
04:16:11|27466.3
04:16:12|27466.29
04:16:13|27466.29
04:16:14|27466.3
04:16:15|27466.3
04:16:16|27466.3
04:16:17|27466.29
04:16:18|27458.36
04:16:19|27458.36
04:16:20|27458.35
04:16:21|27458.36
04:16:22|27458.36
04:16:23|27458.35
04:16:24|27458.36
04:16:25|27458.36
04:16:26|27458.35
04:16:27|27458.35
04:16:28|27458.36
04:16:29|27458.36
04:16:30|27458.36
04:16:31|27458.36
04:16:32|27458.36
04:16:33|27458.36
04:16:34|27458.36
04:16:35|27458.47
04:16:36|27458.51
04:16:37|27458.63
04:16:38|27458.63
04:16:39|27458.74
04:16:41|27458.74
04:16:41|27458.74
04:16:42|27458.74
04:16:44|27458.73
04:16:45|27458.73
04:16:46|27458.73
04:16:47|27458.74
04:16:48|27458.74
04:16:49|27458.74
04:16:50|27458.73
04:16:51|27458.73
04:16:52|27458.74
04:16:53|27458.74
04:16:54|27458.73
04:16:55|27458.73
04:16:56|27458.73
04:16:57|27458.73
04:16:58|27458.73
04:16:59|27458.73
04:17:00|27458.73
04:17:01|27458.74
04:17:02|27458.74
04:17:03|27458.63
04:17:04|27458.63
04:17:05|27458.63
04:17:06|27458.63
04:17:07|27458.63
04:17:08|27458.63
04:17:09|27462.36
04:17:10|27462.59
04:17:11|27462.94
04:17:12|27462.94
04:17:13|27462.95
04:17:14|27462.95
04:17:15|27462.42
04:17:16|27462.38
04:17:18|27462.38
04:17:18|27462.37
04:17:19|27462.38
04:17:20|27462.38
04:17:21|27462.37
04:17:22|27462.38
04:17:23|27462.37
04:17:24|27462.37
04:17:25|27462.38
04:17:26|27462.38
04:17:27|27462.38
04:17:30|27462.38
04:17:30|27462.37
04:17:32|27462.38
04:17:32|27462.37
04:17:34|27462.37
04:17:34|27462.38
04:17:35|27462.38
04:17:36|27462.37
04:17:37|27462.38
04:17:38|27462.38
04:17:39|27462.38
04:17:41|27462.38
04:17:42|27462.38
04:17:43|27462.38
04:17:43|27462.38
04:17:45|27462.37
04:17:46|27462.38
04:17:47|27462.38
04:17:48|27462.38
04:17:49|27462.38
04:17:50|27462.37
04:17:51|27462.37
04:17:52|27462.38
04:17:53|27462.37
04:17:54|27462.36
04:17:55|27462.36
04:17:56|27458.63
04:17:57|27454.71
04:17:58|27454.58
04:17:59|27452.12
04:18:00|27452.12
04:18:01|27452.12
04:18:02|27452.12
04:18:03|27452.11
04:18:04|27452.11
04:18:05|27452.12
04:18:06|27452.12
04:18:07|27452.12
04:18:08|27452.12
04:18:09|27452.12
04:18:10|27455.91
04:18:11|27455.9
04:18:12|27455.9
04:18:13|27455.91
04:18:14|27455.91
04:18:15|27455.91
04:18:17|27455.91
04:18:17|27455.91
04:18:18|27455.91
04:18:19|27455.91
04:18:20|27455.91
04:18:21|27455.91
04:18:22|27455.9
04:18:23|27455.9
04:18:24|27455.91
04:18:25|27454.29
04:18:26|27454.29
04:18:27|27454.29
04:18:28|27454.29
04:18:29|27454.29
04:18:30|27454.29
04:18:32|27454.29
04:18:32|27454.29
04:18:33|27454.29
04:18:34|27454.29
04:18:35|27454.29
04:18:36|27454.29
04:18:37|27454.29
04:18:39|27455.5
04:18:39|27455.54
04:18:41|27455.53
04:18:42|27455.53
04:18:44|27455.54
04:18:45|27455.53
04:18:46|27455.9
04:18:47|27455.9
04:18:48|27455.9
04:18:48|27455.9
04:18:50|27455.9
04:18:51|27455.9
04:18:52|27455.9
04:18:53|27455.9
04:18:54|27455.9
04:18:55|27455.9
04:18:56|27455.9
04:18:57|27455.9
04:18:58|27455.9
04:18:59|27455.9
04:19:00|27455.9
04:19:01|27455.9
04:19:03|27455.89
04:19:03|27455.52
04:19:05|27454.28
04:19:06|27454.28
04:19:07|27454.28
04:19:08|27454.28
04:19:08|27454.28
04:19:10|27454.28
04:19:10|27454.28
04:19:12|27454.29
04:19:12|27454.29
04:19:13|27454.28
04:19:14|27454.28
04:19:15|27454.29
04:19:16|27454.29
04:19:18|27454.29
04:19:18|27454.28
04:19:19|27454.28
04:19:20|27454.28
04:19:21|27454.29
04:19:22|27454.29
04:19:24|27454.28
04:19:24|27454.28
04:19:26|27454.29
04:19:27|27454.29
04:19:27|27454.29
04:19:28|27454.29
04:19:29|27454.28
04:19:31|27454.29
04:19:31|27454.29
04:19:33|27454.29
04:19:33|27454.29
04:19:34|27454.29
04:19:35|27454.29
04:19:36|27454.29
04:19:37|27454.28
04:19:38|27454.29
04:19:39|27454.29
04:19:41|27447.32
04:19:42|27450.41
04:19:43|27450.41
04:19:45|27450.4
04:19:45|27450.4
04:19:46|27450.4
04:19:47|27450.4
04:19:48|27450.4
04:19:49|27450.4
04:19:50|27444.78
04:19:51|27444.78
04:19:53|27443.9
04:19:54|27443.9
04:19:54|27443.9
04:19:55|27443.9
04:19:56|27443.89
04:19:58|27443.89
04:19:59|27443.9
04:20:00|27443.89
04:20:01|27443.9
04:20:02|27443.9
04:20:03|27443.9
04:20:04|27443.9
04:20:05|27447.18
04:20:06|27447.19
04:20:07|27447.19
04:20:08|27447.19
04:20:09|27447.19
04:20:10|27441.99
04:20:11|27441.94
04:20:12|27441.87
04:20:12|27441.86
04:20:13|27441.86
04:20:15|27441.86
04:20:16|27441.86
04:20:17|27440.01
04:20:17|27440.01
04:20:19|27440.01
04:20:20|27440.01
04:20:21|27440.01
04:20:22|27440.
04:20:23|27440.
04:20:24|27440.
04:20:25|27440.
04:20:26|27440.01
04:20:27|27440.01
04:20:28|27440.
04:20:29|27440.01
04:20:30|27440.01
04:20:31|27440.
04:20:32|27440.
04:20:33|27440.
04:20:33|27440.
04:20:35|27440.
04:20:36|27440.01
04:20:37|27440.01
04:20:38|27440.01
04:20:39|27440.01
04:20:40|27440.
04:20:41|27440.01
04:20:42|27440.01
04:20:43|27440.
04:20:45|27440.01
04:20:45|27440.01
04:20:47|27440.
04:20:48|27440.
04:20:49|27440.
04:20:50|27440.
04:20:50|27440.01
04:20:52|27440.
04:20:53|27440.01
04:20:54|27440.01
04:20:54|27440.
04:20:55|27440.01
04:20:57|27440.01
04:20:58|27440.01
04:20:59|27440.
04:20:59|27440.
04:21:01|27440.01
04:21:02|27440.01
04:21:03|27440.01
04:21:03|27440.01
04:21:05|27440.
04:21:06|27440.
04:21:07|27440.01
04:21:08|27440.01
04:21:09|27440.
04:21:10|27440.
04:21:10|27440.01
04:21:12|27440.01
04:21:12|27440.
04:21:13|27439.12
04:21:15|27438.62
04:21:16|27438.35
04:21:17|27437.13
04:21:18|27436.59
04:21:19|27436.55
04:21:20|27436.56
04:21:21|27436.55
04:21:22|27436.56
04:21:23|27436.55
04:21:24|27436.55
04:21:25|27436.56
04:21:26|27436.07
04:21:26|27435.73
04:21:28|27435.52
04:21:29|27435.52
04:21:30|27435.4
04:21:31|27435.39
04:21:32|27434.9
04:21:33|27434.89
04:21:34|27434.68
04:21:34|27434.57
04:21:36|27434.51
04:21:36|27434.34
04:21:37|27433.31
04:21:39|27431.57
04:21:40|27430.91
04:21:41|27427.25
04:21:42|27427.24
04:21:43|27427.24
04:21:44|27427.25
04:21:45|27427.25
04:21:46|27427.24
04:21:47|27427.25
04:21:48|27427.24
04:21:49|27427.24
04:21:51|27427.25
04:21:51|27427.25
04:21:52|27427.25
04:21:53|27427.73
04:21:54|27427.73
04:21:55|27427.73
04:21:57|27427.73
04:21:57|27427.73
04:21:58|27427.72
04:21:59|27427.73
04:22:00|27427.72
04:22:01|27427.72
04:22:02|27427.73
04:22:03|27427.73
04:22:04|27427.72
04:22:05|27427.73
04:22:06|27427.72
04:22:07|27427.73
04:22:08|27427.73
04:22:09|27427.72
04:22:10|27427.73
04:22:11|27427.72
04:22:12|27427.73
04:22:14|27427.73
04:22:14|27427.73
04:22:15|27427.73
04:22:16|27427.72
04:22:17|27427.72
04:22:18|27427.73
04:22:19|27427.73
04:22:20|27427.72
04:22:21|27427.69
04:22:22|27427.69
04:22:23|27427.69
04:22:24|27427.67
04:22:25|27427.25
04:22:26|27427.25
04:22:27|27426.93
04:22:28|27426.64
04:22:30|27426.63
04:22:31|27426.63
04:22:31|27426.62
04:22:33|27426.62
04:22:33|27426.62
04:22:34|27426.62
04:22:35|27424.19
04:22:36|27423.41
04:22:37|27421.37
04:22:38|27420.9
04:22:39|27420.9
04:22:40|27420.9
04:22:41|27420.89
04:22:43|27420.89
04:22:44|27420.89
04:22:45|27420.89
04:22:46|27420.89
04:22:47|27420.9
04:22:48|27420.
04:22:49|27420.01
04:22:50|27420.
04:22:51|27420.
04:22:52|27420.01
04:22:53|27420.01
04:22:55|27420.01
04:22:55|27420.01
04:22:57|27420.
04:22:57|27420.01
04:22:58|27419.83
04:22:59|27419.77
04:23:01|27419.77
04:23:01|27419.76
04:23:02|27419.76
04:23:04|27419.76
04:23:05|27419.76
04:23:06|27419.76
04:23:07|27419.77
04:23:08|27419.76
04:23:09|27419.76
04:23:10|27419.77
04:23:10|27419.76
04:23:12|27419.77
04:23:12|27419.76
04:23:13|27419.76
04:23:14|27419.76
04:23:15|27419.76
04:23:16|27419.64
04:23:17|27419.6
04:23:18|27419.6
04:23:20|27419.61
04:23:20|27419.61
04:23:22|27419.6
04:23:22|27419.61
04:23:24|27419.61
04:23:24|27418.47
04:23:25|27418.47
04:23:26|27414.47
04:23:27|27414.47
04:23:28|27414.34
04:23:30|27414.34
04:23:31|27414.34
04:23:31|27410.71
04:23:33|27410.7
04:23:33|27410.7
04:23:34|27410.
04:23:35|27406.26
04:23:36|27400.01
04:23:38|27395.89
04:23:38|27396.
04:23:39|27406.56
04:23:40|27407.34
04:23:41|27407.34
04:23:42|27407.33
04:23:43|27407.34
04:23:45|27407.3
04:23:46|27407.31
04:23:47|27407.31
04:23:48|27410.26
04:23:49|27413.95
04:23:51|27414.33
04:23:51|27418.64
04:23:52|27418.65
04:23:54|27418.65
04:23:55|27418.64
04:23:56|27418.66
04:23:57|27424.87
04:23:58|27427.71
04:23:59|27427.72
04:24:00|27430.34
04:24:01|27434.16
04:24:02|27433.37
04:24:03|27433.35
04:24:04|27434.86
04:24:05|27438.59
04:24:06|27441.15
04:24:07|27444.24
04:24:08|27445.46
04:24:09|27442.83
04:24:10|27442.84
04:24:11|27442.84
04:24:12|27442.83
04:24:13|27442.84
04:24:14|27440.25
04:24:15|27438.88
04:24:16|27438.64
04:24:17|27438.63
04:24:18|27435.9
04:24:19|27432.21
04:24:20|27432.01
04:24:21|27432.02
04:24:22|27432.02
04:24:23|27432.01
04:24:24|27431.98
04:24:25|27431.89
04:24:26|27431.17
04:24:27|27427.06
04:24:28|27422.5
04:24:29|27421.61
04:24:30|27421.61
04:24:31|27415.89
04:24:32|27415.89
04:24:33|27415.89
04:24:34|27407.3
04:24:35|27407.3
04:24:36|27400.57
04:24:37|27400.55
04:24:38|27402.7
04:24:39|27400.97
04:24:40|27397.95
04:24:41|27397.95
04:24:42|27397.95
04:24:44|27397.95
04:24:45|27400.46
04:24:46|27400.72
04:24:47|27400.72
04:24:49|27400.71
04:24:50|27400.71
04:24:51|27400.72
04:24:52|27400.72
04:24:53|27400.71
04:24:54|27400.72
04:24:54|27400.72
04:24:55|27400.72
04:24:56|27400.93
04:24:57|27402.11
04:24:59|27402.12
04:25:00|27402.12
04:25:01|27402.11
04:25:01|27402.11
04:25:03|27402.12
04:25:03|27402.12
04:25:04|27402.12
04:25:05|27402.12
04:25:06|27402.12
04:25:07|27403.15
04:25:08|27404.93
04:25:10|27405.38
04:25:10|27404.67
04:25:12|27408.73
04:25:13|27411.1
04:25:13|27413.35
04:25:14|27413.34
04:25:15|27413.35
04:25:17|27413.35
04:25:17|27413.35
04:25:19|27413.35
04:25:20|27414.11
04:25:20|27414.73
04:25:21|27414.73
04:25:23|27415.51
04:25:24|27415.71
04:25:25|27415.71
04:25:26|27412.95
04:25:27|27412.95
04:25:27|27412.94
04:25:29|27412.94
04:25:30|27405.61
04:25:31|27405.62
04:25:32|27407.19
04:25:33|27408.93
04:25:34|27407.34
04:25:35|27407.35
04:25:36|27407.34
04:25:37|27407.34
04:25:38|27407.35
04:25:38|27407.35
04:25:40|27407.34
04:25:41|27406.66
04:25:42|27406.66
04:25:43|27406.66
04:25:43|27406.66
04:25:45|27407.35
04:25:46|27407.35
04:25:47|27407.35
04:25:48|27407.35
04:25:49|27408.
04:25:50|27408.01
04:25:51|27407.35
04:25:52|27407.35
04:25:54|27407.34
04:25:54|27407.35
04:25:55|27407.35
04:25:56|27407.34
04:25:57|27407.34
04:25:58|27407.34
04:25:59|27407.35
04:26:00|27408.55
04:26:01|27408.55
04:26:02|27407.85
04:26:03|27407.84
04:26:04|27407.83
04:26:05|27407.78
04:26:06|27407.78
04:26:07|27407.76
04:26:08|27407.33
04:26:09|27407.33
04:26:10|27407.33
04:26:11|27407.34
04:26:12|27407.34
04:26:14|27407.34
04:26:14|27407.34
04:26:15|27407.33
04:26:17|27407.34
04:26:18|27407.34
04:26:18|27407.34
04:26:20|27407.34
04:26:20|27407.34
04:26:21|27407.34
04:26:22|27407.33
04:26:24|27407.2
04:26:24|27407.2
04:26:25|27407.19
04:26:26|27406.66
04:26:27|27406.66
04:26:28|27406.66
04:26:29|27406.66
04:26:30|27406.66
04:26:31|27406.67
04:26:32|27406.66
04:26:34|27406.66
04:26:34|27406.66
04:26:35|27406.66
04:26:36|27406.67
04:26:37|27406.67
04:26:38|27407.2
04:26:39|27410.58
04:26:41|27411.
04:26:41|27411.
04:26:42|27411.01
04:26:43|27411.01
04:26:44|27411.01
04:26:46|27411.01
04:26:47|27411.01
04:26:49|27411.01
04:26:50|27411.01
04:26:50|27411.01
04:26:52|27411.
04:26:53|27411.01
04:26:54|27411.01
04:26:54|27411.01
04:26:55|27414.89
04:26:57|27414.89
04:26:58|27414.89
04:26:58|27414.88
04:26:59|27414.89
04:27:01|27424.35
04:27:02|27417.49
04:27:03|27417.49
04:27:04|27411.64
04:27:05|27411.33
04:27:06|27411.32
04:27:07|27411.33
04:27:08|27411.32
04:27:09|27411.33
04:27:10|27411.32
04:27:11|27411.33
04:27:12|27411.33
04:27:12|27411.33
04:27:13|27411.32
04:27:15|27411.32
04:27:16|27411.33
04:27:16|27416.95
04:27:17|27419.15
04:27:19|27424.27
04:27:20|27424.28
04:27:21|27424.28
04:27:22|27424.28
04:27:22|27424.28
04:27:24|27424.28
04:27:24|27424.28
04:27:26|27424.27
04:27:26|27424.27
04:27:28|27424.28
04:27:29|27424.28
04:27:29|27424.28
04:27:31|27424.28
04:27:32|27424.28
04:27:33|27424.28
04:27:34|27424.27
04:27:35|27424.28
04:27:36|27424.28
04:27:37|27424.28
04:27:37|27424.28
04:27:39|27424.27
04:27:40|27424.28
04:27:40|27424.27
04:27:42|27424.27
04:27:42|27421.98
04:27:44|27421.81
04:27:45|27421.81
04:27:46|27421.82
04:27:47|27421.81
04:27:48|27421.82
04:27:50|27421.82
04:27:51|27421.82
04:27:52|27421.82
04:27:53|27421.82
04:27:54|27421.82
04:27:55|27421.82
04:27:56|27421.81
04:27:57|27421.81
04:27:58|27421.81
04:27:59|27421.81
04:28:00|27421.82
04:28:01|27421.81
04:28:02|27421.81
04:28:03|27421.82
04:28:04|27421.82
04:28:05|27421.82
04:28:06|27421.82
04:28:07|27421.83
04:28:08|27423.97
04:28:09|27424.26
04:28:10|27424.26
04:28:11|27424.26
04:28:12|27424.27
04:28:13|27424.26
04:28:14|27424.26
04:28:15|27424.27
04:28:16|27424.27
04:28:17|27424.26
04:28:18|27424.27
04:28:19|27424.26
04:28:20|27424.27
04:28:21|27424.27
04:28:22|27428.34
04:28:23|27428.34
04:28:24|27428.34
04:28:25|27429.96
04:28:26|27431.71
04:28:27|27431.71
04:28:28|27431.71
04:28:29|27431.72
04:28:30|27431.72
04:28:31|27431.71
04:28:32|27430.49
04:28:33|27429.81
04:28:34|27428.85
04:28:35|27428.84
04:28:36|27428.84
04:28:37|27428.84
04:28:38|27428.84
04:28:39|27428.85
04:28:40|27428.85
04:28:41|27428.85
04:28:42|27428.85
04:28:43|27428.84
04:28:44|27428.85
04:28:45|27428.85
04:28:46|27428.84
04:28:47|27428.85
04:28:48|27428.85
04:28:50|27428.84
04:28:50|27428.83
04:28:51|27428.84
04:28:52|27428.84
04:28:53|27428.83
04:28:54|27428.83
04:28:55|27428.84
04:28:56|27428.84
04:28:57|27428.84
04:28:58|27428.84
04:28:59|27428.84
04:29:00|27428.83
04:29:01|27428.84
04:29:02|27428.84
04:29:03|27428.84
04:29:04|27428.84
04:29:05|27428.84
04:29:06|27428.84
04:29:07|27428.83
04:29:08|27428.84
04:29:10|27428.83
04:29:10|27415.11
04:29:11|27415.09
04:29:12|27412.64
04:29:13|27412.64
04:29:14|27412.63
04:29:16|27412.63
04:29:17|27412.63
04:29:17|27412.63
04:29:18|27412.63
04:29:20|27412.62
04:29:21|27412.62
04:29:21|27412.63
04:29:22|27414.13
04:29:23|27414.13
04:29:24|27414.13
04:29:25|27414.13
04:29:27|27414.13
04:29:27|27414.12
04:29:28|27414.13
04:29:30|27414.13
04:29:30|27414.13
04:29:31|27414.13
04:29:32|27414.13
04:29:33|27416.93
04:29:34|27416.94
04:29:35|27416.94
04:29:37|27416.94
04:29:38|27416.94
04:29:39|27416.94
04:29:39|27416.94
04:29:40|27416.94
04:29:41|27416.93
04:29:42|27416.94
04:29:44|27416.94
04:29:44|27416.93
04:29:45|27416.93
04:29:46|27416.93
04:29:47|27416.93
04:29:49|27416.93
04:29:50|27416.93
04:29:51|27416.93
04:29:52|27416.93
04:29:53|27416.94
04:29:54|27416.93
04:29:55|27416.94
04:29:57|27416.94
04:29:57|27416.94
04:29:58|27416.94
04:29:59|27416.94
04:30:00|27416.94
04:30:01|27416.93
04:30:02|27416.93
04:30:03|27416.93
04:30:05|27419.75
04:30:05|27419.74
04:30:06|27419.74
04:30:07|27414.44
04:30:08|27414.43
04:30:10|27408.63
04:30:10|27408.62
04:30:12|27408.63
04:30:13|27411.64
04:30:13|27411.92
04:30:15|27411.92
04:30:15|27411.92
04:30:16|27411.92
04:30:18|27415.01
04:30:18|27419.82
04:30:20|27419.81
04:30:21|27419.81
04:30:22|27419.81
04:30:23|27419.81
04:30:24|27418.51
04:30:25|27418.43
04:30:26|27415.13
04:30:27|27415.12
04:30:28|27415.12
04:30:29|27415.12
04:30:30|27418.02
04:30:31|27418.01
04:30:31|27418.02
04:30:32|27418.02
04:30:34|27410.46
04:30:35|27410.46
04:30:36|27410.46
04:30:36|27410.46
04:30:38|27410.46
04:30:39|27410.46
04:30:40|27410.46
04:30:40|27410.46
04:30:42|27410.46
04:30:43|27410.45
04:30:44|27410.46
04:30:45|27404.85
04:30:46|27404.85
04:30:47|27404.85
04:30:47|27405.73
04:30:49|27406.03
04:30:50|27408.41
04:30:52|27408.42
04:30:52|27408.42
04:30:54|27408.41
04:30:55|27408.42
04:30:56|27408.42
04:30:57|27408.47
04:30:58|27408.47
04:30:59|27408.47
04:30:59|27408.46
04:31:01|27408.46
04:31:02|27408.47
04:31:03|27408.46
04:31:04|27408.46
04:31:05|27408.46
04:31:06|27408.47
04:31:07|27408.47
04:31:08|27408.46
04:31:09|27408.47
04:31:10|27408.47
04:31:12|27408.46
04:31:13|27408.46
04:31:13|27408.46
04:31:14|27408.46
04:31:15|27408.47
04:31:16|27408.46
04:31:17|27408.47
04:31:18|27408.47
04:31:19|27412.59
04:31:21|27412.59
04:31:22|27413.65
04:31:23|27413.65
04:31:24|27413.65
04:31:25|27413.65
04:31:26|27413.65
04:31:27|27413.65
04:31:27|27413.66
04:31:29|27413.65
04:31:30|27413.66
04:31:31|27413.66
04:31:32|27413.66
04:31:33|27413.66
04:31:34|27413.65
04:31:35|27413.66
04:31:36|27413.66
04:31:37|27413.66
04:31:38|27413.66
04:31:39|27413.66
04:31:40|27413.66
04:31:41|27413.65
04:31:41|27413.65
04:31:43|27413.66
04:31:44|27413.66
04:31:45|27413.66
04:31:45|27413.65
04:31:47|27413.65
04:31:48|27413.66
04:31:48|27413.65
04:31:50|27413.66
04:31:51|27413.66
04:31:53|27413.66
04:31:53|27413.66
04:31:54|27412.27
04:31:55|27412.26
04:31:57|27412.26
04:31:58|27412.27
04:31:59|27412.27
04:32:00|27412.27
04:32:01|27412.26
04:32:02|27412.27
04:32:03|27412.27
04:32:04|27412.26
04:32:05|27412.26
04:32:06|27412.26
04:32:07|27412.26
04:32:08|27412.26
04:32:09|27412.26
04:32:09|27412.26
04:32:10|27412.26
04:32:12|27412.27
04:32:13|27412.27
04:32:14|27412.27
04:32:15|27422.15
04:32:16|27423.99
04:32:16|27424.
04:32:18|27424.
04:32:19|27424.
04:32:19|27424.
04:32:20|27424.
04:32:22|27424.
04:32:23|27424.
04:32:24|27424.
04:32:25|27424.
04:32:25|27424.
04:32:27|27424.
04:32:27|27424.
04:32:29|27424.
04:32:29|27424.
04:32:31|27424.
04:32:32|27424.
04:32:33|27424.
04:32:33|27424.
04:32:35|27424.
04:32:35|27423.99
04:32:36|27424.
04:32:37|27424.
04:32:38|27424.
04:32:40|27426.59
04:32:41|27426.59
04:32:42|27426.59
04:32:43|27426.59
04:32:44|27426.59
04:32:45|27426.58
04:32:46|27426.58
04:32:47|27426.59
04:32:47|27426.59
04:32:49|27423.11
04:32:49|27421.63
04:32:51|27421.63
04:32:53|27421.4
04:32:53|27421.4
04:32:54|27421.39
04:32:55|27421.39
04:32:56|27421.39
04:32:58|27421.39
04:32:59|27421.39
04:33:00|27421.39
04:33:01|27421.39
04:33:02|27421.4
04:33:02|27421.4
04:33:04|27421.4
04:33:05|27421.4
04:33:06|27421.39
04:33:07|27421.39
04:33:08|27424.48
04:33:09|27424.47
04:33:10|27424.48
04:33:11|27424.48
04:33:12|27426.92
04:33:13|27427.02
04:33:14|27427.01
04:33:15|27427.02
04:33:16|27427.02
04:33:17|27427.02
04:33:18|27427.02
04:33:19|27427.01
04:33:20|27427.02
04:33:21|27427.01
04:33:22|27427.02
04:33:23|27427.02
04:33:24|27427.01
04:33:25|27427.02
04:33:26|27427.02
04:33:27|27427.02
04:33:28|27427.02
04:33:29|27427.02
04:33:30|27427.02
04:33:31|27427.02
04:33:32|27428.84
04:33:33|27428.85
04:33:34|27428.85
04:33:36|27428.85
04:33:36|27420.24
04:33:37|27420.24
04:33:38|27420.24
04:33:39|27420.24
04:33:40|27420.24
04:33:41|27420.24
04:33:42|27420.23
04:33:43|27420.24
04:33:44|27420.24
04:33:45|27420.24
04:33:46|27421.96
04:33:47|27421.96
04:33:48|27421.96
04:33:49|27421.96
04:33:50|27421.96
04:33:52|27421.96
04:33:53|27421.95
04:33:54|27421.96
04:33:55|27421.95
04:33:56|27421.96
04:33:57|27421.96
04:33:58|27421.95
04:33:59|27421.96
04:34:00|27421.96
04:34:01|27421.96
04:34:02|27421.95
04:34:03|27421.96
04:34:04|27421.96
04:34:05|27421.96
04:34:06|27421.95
04:34:07|27421.96
04:34:08|27425.15
04:34:09|27425.15
04:34:10|27425.14
04:34:11|27425.15
04:34:12|27425.15
04:34:13|27425.15
04:34:14|27425.15
04:34:15|27425.14
04:34:16|27424.44
04:34:17|27424.44
04:34:18|27421.96
04:34:19|27421.96
04:34:20|27421.95
04:34:22|27421.95
04:34:23|27421.95
04:34:24|27421.96
04:34:24|27421.95
04:34:25|27421.95
04:34:27|27421.95
04:34:27|27421.95
04:34:28|27421.95
04:34:29|27421.95
04:34:30|27421.95
04:34:31|27421.95
04:34:32|27421.95
04:34:33|27421.96
04:34:35|27421.96
04:34:35|27421.96
04:34:36|27421.96
04:34:37|27421.96
04:34:38|27421.96
04:34:39|27421.96
04:34:40|27421.95
04:34:41|27421.96
04:34:42|27421.96
04:34:44|27423.15
04:34:44|27425.03
04:34:46|27425.04
04:34:46|27425.03
04:34:47|27425.04
04:34:48|27425.03
04:34:50|27425.04
04:34:50|27425.03
04:34:52|27425.04
04:34:53|27425.03
04:34:54|27425.03
04:34:55|27425.03
04:34:56|27425.04
04:34:57|27425.04
04:34:58|27425.03
04:34:59|27425.04
04:35:00|27425.04
04:35:01|27425.04
04:35:02|27425.03
04:35:03|27425.03
04:35:04|27425.03
04:35:05|27425.03
04:35:06|27425.03
04:35:07|27425.03
04:35:08|27425.03
04:35:09|27425.03
04:35:10|27425.04
04:35:11|27425.03
04:35:12|27425.03
04:35:13|27425.03
04:35:14|27425.03
04:35:15|27425.03
04:35:16|27425.03
04:35:17|27425.04
04:35:18|27426.38
04:35:19|27426.39
04:35:20|27426.39
04:35:21|27426.39
04:35:22|27426.39
04:35:23|27426.38
04:35:24|27426.39
04:35:26|27426.38
04:35:26|27426.38
04:35:27|27426.38
04:35:28|27426.38
04:35:30|27426.38
04:35:30|27426.38
04:35:32|27426.39
04:35:33|27426.39
04:35:33|27426.38
04:35:34|27426.38
04:35:35|27426.39
04:35:37|27426.39
04:35:38|27426.39
04:35:38|27426.39
04:35:39|27426.39
04:35:41|27426.39
04:35:41|27426.39
04:35:43|27426.39
04:35:44|27426.38
04:35:44|27426.38
04:35:45|27426.38
04:35:46|27426.38
04:35:47|27426.38
04:35:48|27426.38
04:35:49|27426.38
04:35:50|27422.69
04:35:51|27422.56
04:35:52|27422.56
04:35:53|27423.85
04:35:55|27425.13
04:35:56|27425.13
04:35:57|27425.13
04:35:58|27425.12
04:35:59|27425.13
04:36:00|27425.12
04:36:01|27425.13
04:36:02|27425.13
04:36:03|27425.13
04:36:04|27425.13
04:36:05|27425.13
04:36:06|27425.12
04:36:07|27425.12
04:36:08|27425.12
04:36:09|27425.13
04:36:10|27426.24
04:36:11|27426.38
04:36:12|27426.38
04:36:13|27426.38
04:36:14|27426.38
04:36:15|27426.38
04:36:16|27426.37
04:36:17|27426.38
04:36:18|27426.38
04:36:19|27426.39
04:36:20|27426.39
04:36:21|27426.38
04:36:22|27426.38
04:36:23|27426.38
04:36:24|27426.39
04:36:25|27426.38
04:36:26|27426.38
04:36:27|27426.38
04:36:28|27426.38
04:36:29|27426.39
04:36:30|27426.39
04:36:31|27426.39
04:36:32|27426.39
04:36:33|27426.38
04:36:34|27426.39
04:36:35|27426.39
04:36:36|27426.38
04:36:37|27426.38
04:36:38|27426.39
04:36:39|27426.39
04:36:40|27426.39
04:36:41|27426.39
04:36:42|27426.39
04:36:43|27426.39
04:36:44|27426.39
04:36:45|27426.39
04:36:46|27426.39
04:36:47|27426.39
04:36:48|27426.58
04:36:49|27426.59
04:36:50|27426.59
04:36:52|27426.59
04:36:52|27426.58
04:36:53|27426.58
04:36:55|27426.58
04:36:56|27426.59
04:36:57|27426.58
04:36:58|27426.58
04:36:59|27426.58
04:37:00|27426.59
04:37:02|27426.59
04:37:03|27426.59
04:37:03|27426.59
04:37:04|27426.59
04:37:05|27426.58
04:37:06|27426.59
04:37:07|27426.58
04:37:08|27426.58
04:37:09|27426.59
04:37:10|27426.62
04:37:11|27426.62
04:37:13|27426.62
04:37:13|27426.61
04:37:15|27426.62
04:37:15|27427.67
04:37:16|27427.98
04:37:18|27427.98
04:37:19|27427.98
04:37:20|27427.98
04:37:21|27427.98
04:37:22|27428.46
04:37:22|27429.27
04:37:23|27429.26
04:37:25|27429.27
04:37:25|27429.26
04:37:26|27429.26
04:37:27|27429.27
04:37:28|27429.26
04:37:30|27429.26
04:37:30|27434.61
04:37:31|27435.69
04:37:32|27435.89
04:37:33|27440.45
04:37:34|27442.53
04:37:35|27443.89
04:37:36|27444.
04:37:37|27449.9
04:37:39|27449.91
04:37:39|27455.74
04:37:41|27455.75
04:37:41|27455.75
04:37:42|27455.74
04:37:43|27455.75
04:37:44|27455.75
04:37:45|27455.74
04:37:47|27455.74
04:37:47|27455.74
04:37:49|27455.74
04:37:50|27460.21
04:37:50|27462.8
04:37:51|27468.43
04:37:52|27468.43
04:37:53|27468.44
04:37:55|27468.43
04:37:56|27468.44
04:37:57|27468.43
04:37:58|27477.65
04:37:59|27477.66
04:38:00|27478.48
04:38:01|27478.48
04:38:02|27478.47
04:38:03|27478.47
04:38:04|27478.48
04:38:05|27478.47
04:38:06|27478.31
04:38:07|27477.63
04:38:09|27477.64
04:38:09|27477.63
04:38:11|27475.21
04:38:12|27474.35
04:38:13|27474.35
04:38:14|27474.36
04:38:14|27473.99
04:38:15|27469.87
04:38:17|27468.43
04:38:18|27468.07
04:38:18|27468.07
04:38:19|27468.07
04:38:20|27468.06
04:38:21|27468.06
04:38:22|27468.06
04:38:24|27468.06
04:38:24|27471.41
04:38:26|27472.79
04:38:27|27472.78
04:38:28|27472.79
04:38:28|27472.79
04:38:30|27472.78
04:38:31|27472.78
04:38:31|27472.79
04:38:33|27472.79
04:38:34|27472.78
04:38:34|27472.78
04:38:35|27468.99
04:38:36|27468.99
04:38:37|27468.98
04:38:38|27468.99
04:38:39|27468.98
04:38:40|27468.98
04:38:41|27469.
04:38:42|27469.31
04:38:44|27470.19
04:38:45|27470.2
04:38:46|27470.19
04:38:47|27470.19
04:38:48|27470.2
04:38:49|27469.31
04:38:50|27468.46
04:38:51|27468.46
04:38:52|27468.44
04:38:53|27468.44
04:38:54|27468.44
04:38:55|27468.43
04:38:56|27468.43
04:38:58|27468.43
04:38:59|27467.73
04:38:59|27467.6
04:39:01|27465.25
04:39:02|27465.26
04:39:03|27465.26
04:39:04|27465.14
04:39:06|27465.15
04:39:07|27464.16
04:39:07|27464.17
04:39:08|27465.55
04:39:09|27466.71
04:39:11|27466.72
04:39:11|27466.72
04:39:13|27468.02
04:39:14|27468.02
04:39:15|27468.03
04:39:16|27468.03
04:39:17|27468.03
04:39:18|27468.03
04:39:19|27468.28
04:39:20|27468.28
04:39:21|27468.28
04:39:22|27470.19
04:39:23|27470.18
04:39:24|27470.18
04:39:25|27470.28
04:39:26|27470.28
04:39:27|27469.81
04:39:28|27464.56
04:39:29|27464.43
04:39:30|27464.43
04:39:31|27464.42
04:39:32|27464.42
04:39:33|27464.43
04:39:34|27464.43
04:39:35|27464.43
04:39:36|27464.43
04:39:37|27464.43
04:39:38|27464.43
04:39:39|27464.43
04:39:40|27464.43
04:39:41|27465.19
04:39:42|27465.28
04:39:43|27461.39
04:39:44|27461.39
04:39:45|27463.19
04:39:46|27465.05
04:39:47|27459.1
04:39:48|27459.1
04:39:49|27459.11
04:39:50|27459.34
04:39:51|27459.34
04:39:52|27460.26
04:39:53|27460.25
04:39:54|27460.25
04:39:55|27460.25
04:39:56|27460.26
04:39:57|27460.25
04:39:59|27460.26
04:40:00|27460.26
04:40:01|27459.08
04:40:02|27457.66
04:40:04|27452.73
04:40:05|27452.73
04:40:06|27452.74
04:40:07|27455.56
04:40:07|27455.57
04:40:09|27457.53
04:40:10|27457.63
04:40:11|27457.63
04:40:12|27457.63
04:40:13|27457.63
04:40:14|27457.63
04:40:15|27457.64
04:40:16|27457.63
04:40:17|27457.63
04:40:18|27457.63
04:40:19|27457.63
04:40:20|27457.63
04:40:21|27457.64
04:40:22|27457.63
04:40:23|27457.63
04:40:24|27457.63
04:40:25|27457.63
04:40:26|27457.63
04:40:27|27455.87
04:40:28|27455.8
04:40:30|27455.8
04:40:30|27455.8
04:40:31|27455.8
04:40:32|27455.8
04:40:33|27455.8
04:40:34|27455.8
04:40:35|27455.8
04:40:36|27455.81
04:40:37|27455.81
04:40:38|27455.81
04:40:39|27455.81
04:40:40|27455.8
04:40:41|27455.81
04:40:42|27455.81
04:40:43|27455.8
04:40:44|27455.81
04:40:45|27455.81
04:40:46|27455.81
04:40:47|27455.8
04:40:48|27455.8
04:40:49|27455.8
04:40:50|27455.8
04:40:52|27455.8
04:40:52|27455.81
04:40:53|27455.8
04:40:55|27455.8
04:40:55|27455.8
04:40:57|27455.81
04:40:58|27455.81
04:40:59|27455.81
04:41:00|27455.81
04:41:02|27455.81
04:41:03|27455.81
04:41:04|27455.81
04:41:05|27455.8
04:41:05|27455.8
04:41:07|27455.81
04:41:08|27455.8
04:41:09|27455.8
04:41:10|27455.8
04:41:10|27454.2
04:41:12|27452.72
04:41:13|27452.72
04:41:13|27452.72
04:41:15|27452.73
04:41:15|27452.73
04:41:17|27452.73
04:41:18|27454.91
04:41:19|27454.9
04:41:20|27454.91
04:41:21|27454.9
04:41:22|27454.9
04:41:23|27454.9
04:41:24|27454.9
04:41:25|27454.91
04:41:25|27454.9
04:41:26|27454.9
04:41:28|27454.9
04:41:29|27454.9
04:41:30|27454.9
04:41:30|27454.9
04:41:31|27454.9
04:41:33|27454.9
04:41:34|27454.9
04:41:35|27454.9
04:41:36|27452.74
04:41:37|27452.73
04:41:37|27452.74
04:41:39|27452.73
04:41:40|27452.22
04:41:41|27452.21
04:41:42|27452.21
04:41:42|27452.2
04:41:44|27452.21
04:41:45|27452.21
04:41:46|27452.2
04:41:46|27452.2
04:41:48|27452.2
04:41:49|27452.2
04:41:49|27452.21
04:41:50|27452.2
04:41:51|27452.2
04:41:53|27452.2
04:41:54|27452.2
04:41:54|27452.2
04:41:56|27452.2
04:41:57|27452.21
04:41:58|27452.21
04:41:59|27452.21
04:42:00|27452.21
04:42:01|27452.21
04:42:03|27452.2
04:42:04|27452.21
04:42:04|27452.21
04:42:06|27452.2
04:42:07|27452.2
04:42:08|27449.39
04:42:09|27449.38
04:42:10|27449.38
04:42:10|27449.39
04:42:12|27449.38
04:42:13|27449.38
04:42:14|27449.38
04:42:14|27449.38
04:42:15|27449.38
04:42:16|27449.38
04:42:18|27449.38
04:42:19|27449.39
04:42:20|27449.38
04:42:21|27449.39
04:42:22|27449.39
04:42:23|27449.39
04:42:24|27449.39
04:42:25|27449.38
04:42:26|27449.38
04:42:27|27449.38
04:42:28|27449.38
04:42:29|27449.25
04:42:30|27449.25
04:42:31|27449.25
04:42:32|27449.25
04:42:33|27449.25
04:42:34|27445.44
04:42:35|27443.04
04:42:36|27443.04
04:42:37|27443.03
04:42:38|27443.03
04:42:39|27443.03
04:42:40|27443.03
04:42:41|27443.04
04:42:42|27443.04
04:42:43|27443.04
04:42:44|27443.03
04:42:45|27443.03
04:42:46|27443.04
04:42:47|27443.03
04:42:48|27443.03
04:42:49|27443.04
04:42:50|27443.03
04:42:52|27443.03
04:42:52|27443.03
04:42:53|27443.03
04:42:54|27443.03
04:42:55|27443.03
04:42:57|27443.03
04:42:57|27443.04
04:42:58|27443.03
04:42:59|27443.03
04:43:01|27443.04
04:43:02|27443.03
04:43:03|27443.04
04:43:04|27443.04
04:43:05|27443.04
04:43:06|27443.03
04:43:07|27443.03
04:43:08|27443.03
04:43:09|27443.04
04:43:09|27443.04
04:43:10|27443.03
04:43:12|27443.04
04:43:13|27443.03
04:43:14|27443.04
04:43:15|27443.04
04:43:16|27443.04
04:43:17|27443.03
04:43:18|27443.04
04:43:20|27443.04
04:43:20|27447.13
04:43:21|27447.13
04:43:22|27447.14
04:43:23|27447.14
04:43:24|27447.13
04:43:25|27447.13
04:43:26|27447.13
04:43:27|27447.13
04:43:29|27447.14
04:43:29|27447.14
04:43:30|27447.14
04:43:31|27447.14
04:43:32|27447.13
04:43:33|27447.14
04:43:34|27447.13
04:43:35|27447.13
04:43:36|27447.13
04:43:37|27447.13
04:43:38|27447.13
04:43:39|27447.13
04:43:40|27447.13
04:43:41|27447.13
04:43:42|27447.13
04:43:43|27444.48
04:43:44|27443.74
04:43:45|27443.31
04:43:46|27443.31
04:43:47|27443.09
04:43:48|27443.06
04:43:49|27443.06
04:43:50|27443.06
04:43:51|27443.07
04:43:52|27443.06
04:43:53|27443.06
04:43:54|27443.06
04:43:56|27443.06
04:43:56|27436.78
04:43:57|27436.78
04:43:58|27436.78
04:43:59|27436.77
04:44:00|27436.78
04:44:02|27436.77
04:44:03|27436.78
04:44:04|27436.77
04:44:05|27436.78
04:44:07|27436.77
04:44:07|27439.91
04:44:09|27439.91
04:44:10|27439.9
04:44:10|27439.9
04:44:12|27439.9
04:44:13|27439.9
04:44:14|27439.9
04:44:14|27439.91
04:44:15|27439.91
04:44:17|27439.9
04:44:18|27439.9
04:44:19|27439.91
04:44:20|27439.9
04:44:21|27439.9
04:44:22|27439.9
04:44:23|27439.91
04:44:24|27439.91
04:44:25|27439.91
04:44:26|27439.91
04:44:27|27439.91
04:44:28|27439.91
04:44:29|27439.91
04:44:30|27439.91
04:44:31|27439.9
04:44:32|27439.91
04:44:33|27439.9
04:44:34|27439.9
04:44:35|27439.9
04:44:35|27439.9
04:44:36|27439.9
04:44:38|27439.9
04:44:39|27439.9
04:44:40|27442.98
04:44:41|27442.99
04:44:42|27442.99
04:44:43|27442.99
04:44:43|27442.98
04:44:45|27442.98
04:44:46|27442.99
04:44:46|27442.98
04:44:48|27442.99
04:44:49|27442.99
04:44:50|27442.99
04:44:51|27442.99
04:44:52|27442.98
04:44:53|27442.99
04:44:54|27442.98
04:44:55|27442.98
04:44:56|27442.98
04:44:56|27442.99
04:44:57|27442.98
04:44:59|27442.99
04:45:00|27442.98
04:45:00|27442.99
04:45:02|27442.99
04:45:03|27442.99
04:45:04|27442.99
04:45:05|27442.99
04:45:06|27445.47
04:45:07|27454.98
04:45:08|27454.98
04:45:09|27454.99
04:45:10|27454.99
04:45:11|27454.99
04:45:12|27454.98
04:45:13|27454.99
04:45:14|27454.99
04:45:15|27456.77
04:45:17|27456.77
04:45:17|27456.78
04:45:18|27456.78
04:45:20|27456.82
04:45:20|27456.97
04:45:22|27456.97
04:45:22|27456.98
04:45:23|27456.98
04:45:25|27458.44
04:45:26|27458.43
04:45:27|27460.87
04:45:28|27460.87
04:45:29|27460.87
04:45:30|27458.73
04:45:31|27458.72
04:45:32|27458.72
04:45:33|27458.72
04:45:34|27458.72
04:45:35|27458.71
04:45:36|27458.71
04:45:37|27458.72
04:45:38|27458.71
04:45:39|27458.72
04:45:40|27458.72
04:45:41|27458.71
04:45:42|27458.72
04:45:43|27458.71
04:45:44|27458.71
04:45:45|27458.71
04:45:46|27458.71
04:45:47|27458.72
04:45:48|27458.72
04:45:49|27458.72
04:45:50|27458.71
04:45:51|27458.72
04:45:52|27458.71
04:45:53|27458.71
04:45:54|27458.71
04:45:55|27458.71
04:45:56|27458.72
04:45:57|27458.71
04:45:58|27458.71
04:46:00|27458.72
04:46:00|27459.4
04:46:01|27459.41
04:46:02|27459.41
04:46:03|27466.07
04:46:05|27466.08
04:46:05|27466.07
04:46:07|27466.07
04:46:08|27466.08
04:46:09|27466.07
04:46:10|27466.07
04:46:11|27466.08
04:46:13|27466.75
04:46:13|27466.82
04:46:14|27466.83
04:46:16|27466.82
04:46:17|27466.82
04:46:17|27466.88
04:46:18|27466.97
04:46:20|27466.97
04:46:21|27466.97
04:46:22|27466.96
04:46:23|27466.96
04:46:24|27466.96
04:46:25|27466.96
04:46:26|27466.96
04:46:27|27466.96
04:46:28|27466.96
04:46:29|27466.96
04:46:30|27466.96
04:46:31|27463.74
04:46:32|27463.74
04:46:33|27463.75
04:46:34|27463.75
04:46:35|27463.75
04:46:36|27463.75
04:46:37|27463.74
04:46:38|27463.74
04:46:39|27463.74
04:46:40|27458.71
04:46:41|27458.71
04:46:42|27458.72
04:46:43|27458.72
04:46:44|27458.71
04:46:45|27458.71
04:46:46|27458.72
04:46:47|27458.71
04:46:48|27458.72
04:46:49|27458.72
04:46:50|27458.72
04:46:51|27458.72
04:46:52|27458.72
04:46:53|27458.72
04:46:54|27458.71
04:46:55|27458.71
04:46:56|27458.71
04:46:57|27458.71
04:46:58|27458.71
04:46:59|27458.71
04:47:00|27458.72
04:47:01|27458.71
04:47:02|27458.71
04:47:03|27458.71
04:47:05|27458.71
04:47:06|27458.71
04:47:07|27458.72
04:47:08|27458.72
04:47:09|27458.72
04:47:10|27458.71
04:47:11|27458.71
04:47:12|27458.71
04:47:13|27458.71
04:47:14|27458.72
04:47:15|27458.71
04:47:16|27462.57
04:47:17|27462.94
04:47:18|27463.75
04:47:19|27463.74
04:47:20|27463.75
04:47:21|27464.36
04:47:22|27466.03
04:47:23|27466.03
04:47:24|27466.02
04:47:25|27466.8
04:47:26|27466.8
04:47:27|27466.8
04:47:28|27466.8
04:47:29|27466.79
04:47:31|27466.8
04:47:32|27466.8
04:47:33|27469.29
04:47:33|27469.29
04:47:35|27469.29
04:47:35|27469.29
04:47:37|27469.29
04:47:37|27469.3
04:47:38|27469.3
04:47:39|27469.3
04:47:40|27469.3
04:47:42|27469.3
04:47:43|27469.3
04:47:44|27469.3
04:47:44|27469.3
04:47:45|27469.29
04:47:47|27469.3
04:47:48|27469.29
04:47:48|27469.3
04:47:50|27469.3
04:47:50|27469.3
04:47:51|27469.3
04:47:52|27467.58
04:47:53|27465.82
04:47:55|27465.74
04:47:56|27465.6
04:47:56|27465.6
04:47:58|27465.6
04:47:58|27465.61
04:47:59|27465.6
04:48:00|27465.61
04:48:01|27465.61
04:48:02|27465.61
04:48:03|27465.6
04:48:05|27468.11
04:48:06|27468.27
04:48:07|27468.26
04:48:08|27468.27
04:48:09|27468.27
04:48:10|27468.26
04:48:11|27468.27
04:48:12|27468.27
04:48:13|27468.26
04:48:14|27468.27
04:48:15|27468.26
04:48:16|27468.26
04:48:17|27468.27
04:48:18|27468.27
04:48:19|27468.26
04:48:20|27468.26
04:48:21|27468.26
04:48:22|27468.27
04:48:23|27468.26
04:48:24|27467.57
04:48:25|27466.18
04:48:26|27464.6
04:48:27|27464.46
04:48:28|27464.45
04:48:29|27464.45
04:48:30|27464.44
04:48:31|27464.44
04:48:32|27464.44
04:48:33|27464.45
04:48:34|27464.44
04:48:35|27464.44
04:48:36|27464.44
04:48:37|27464.44
04:48:38|27464.45
04:48:39|27464.45
04:48:41|27464.45
04:48:41|27464.44
04:48:42|27464.45
04:48:43|27464.45
04:48:44|27464.45
04:48:45|27464.45
04:48:46|27464.45
04:48:47|27464.44
04:48:48|27464.44
04:48:49|27464.45
04:48:50|27464.44
04:48:51|27464.45
04:48:52|27464.45
04:48:53|27464.44
04:48:54|27464.45
04:48:55|27464.45
04:48:56|27464.45
04:48:57|27464.45
04:48:58|27464.45
04:48:59|27464.45
04:49:00|27464.44
04:49:01|27464.44
04:49:02|27464.44
04:49:03|27464.45
04:49:04|27466.14
04:49:06|27466.14
04:49:07|27467.58
04:49:08|27467.58
04:49:09|27467.58
04:49:10|27467.73
04:49:11|27467.73
04:49:12|27467.73
04:49:14|27468.9
04:49:14|27468.9
04:49:15|27468.89
04:49:16|27468.89
04:49:17|27468.89
04:49:18|27470.03
04:49:19|27470.02
04:49:20|27470.02
04:49:22|27470.03
04:49:23|27470.02
04:49:24|27470.01
04:49:25|27465.48
04:49:26|27465.45
04:49:27|27465.45
04:49:27|27465.45
04:49:29|27465.45
04:49:29|27465.45
04:49:31|27465.45
04:49:31|27465.46
04:49:33|27465.46
04:49:34|27465.46
04:49:35|27465.39
04:49:36|27465.22
04:49:37|27465.14
04:49:37|27465.14
04:49:39|27465.14
04:49:40|27465.14
04:49:41|27465.14
04:49:42|27465.15
04:49:43|27465.15
04:49:44|27465.15
04:49:45|27465.14
04:49:46|27465.14
04:49:47|27465.14
04:49:48|27465.14
04:49:49|27465.14
04:49:50|27465.14
04:49:51|27465.14
04:49:52|27465.14
04:49:53|27465.15
04:49:54|27465.14
04:49:55|27465.15
04:49:56|27465.14
04:49:57|27465.14
04:49:58|27465.14
04:49:59|27465.15
04:50:00|27465.15
04:50:01|27465.15
04:50:02|27465.15
04:50:03|27468.2
04:50:04|27467.67
04:50:05|27467.68
04:50:06|27467.67
04:50:07|27467.67
04:50:08|27467.67
04:50:09|27467.67
04:50:10|27467.68
04:50:11|27467.67
04:50:12|27467.68
04:50:13|27467.68
04:50:14|27467.67
04:50:15|27467.68
04:50:17|27467.68
04:50:17|27467.67
04:50:19|27467.67
04:50:20|27467.68
04:50:21|27467.68
04:50:22|27467.67
04:50:22|27467.68
04:50:23|27467.67
04:50:25|27467.68
04:50:26|27467.68
04:50:27|27472.61
04:50:28|27473.99
04:50:29|27473.99
04:50:30|27473.99
04:50:31|27473.99
04:50:32|27474.
04:50:33|27474.
04:50:34|27473.99
04:50:35|27473.99
04:50:36|27473.99
04:50:37|27473.99
04:50:38|27473.99
04:50:39|27473.99
04:50:40|27474.
04:50:41|27474.
04:50:43|27473.95
04:50:43|27473.48
04:50:44|27473.48
04:50:45|27473.49
04:50:46|27473.48
04:50:47|27473.48
04:50:48|27473.49
04:50:49|27473.49
04:50:50|27473.49
04:50:51|27473.31
04:50:52|27473.31
04:50:53|27473.31
04:50:54|27473.32
04:50:55|27473.32
04:50:56|27473.32
04:50:57|27473.31
04:50:58|27473.32
04:50:59|27473.3
04:51:00|27473.3
04:51:01|27473.31
04:51:02|27473.31
04:51:03|27473.3
04:51:04|27473.3
04:51:05|27473.3
04:51:06|27473.31
04:51:08|27473.3
04:51:09|27473.31
04:51:10|27473.3
04:51:11|27473.31
04:51:12|27473.3
04:51:13|27473.3
04:51:14|27473.3
04:51:15|27473.3
04:51:16|27473.3
04:51:17|27473.3
04:51:18|27473.3
04:51:19|27473.3
04:51:20|27473.3
04:51:21|27473.31
04:51:22|27473.3
04:51:23|27473.31
04:51:24|27473.31
04:51:25|27473.31
04:51:26|27473.31
04:51:27|27473.3
04:51:28|27473.31
04:51:29|27473.31
04:51:30|27473.3
04:51:31|27473.31
04:51:32|27473.3
04:51:33|27473.31
04:51:34|27473.31
04:51:35|27473.3
04:51:36|27473.3
04:51:37|27473.3
04:51:38|27473.3
04:51:39|27473.3
04:51:40|27473.3
04:51:41|27473.3
04:51:42|27473.3
04:51:43|27473.3
04:51:44|27473.3
04:51:45|27473.31
04:51:46|27473.3
04:51:47|27473.3
04:51:48|27473.3
04:51:49|27473.3
04:51:50|27473.3
04:51:51|27473.3
04:51:52|27473.2
04:51:53|27473.2
04:51:54|27473.2
04:51:55|27473.2
04:51:56|27473.19
04:51:57|27473.19
04:51:58|27473.19
04:51:59|27473.19
04:52:00|27473.19
04:52:01|27473.2
04:52:02|27471.08
04:52:03|27471.09
04:52:04|27471.08
04:52:05|27471.08
04:52:06|27471.08
04:52:07|27472.27
04:52:08|27473.19
04:52:10|27473.18
04:52:11|27473.3
04:52:11|27473.3
04:52:13|27473.29
04:52:13|27474.
04:52:15|27480.12
04:52:15|27480.11
04:52:16|27480.11
04:52:18|27480.11
04:52:19|27480.11
04:52:20|27480.11
04:52:21|27480.11
04:52:22|27480.12
04:52:23|27480.12
04:52:24|27480.12
04:52:25|27480.11
04:52:26|27480.11
04:52:27|27480.11
04:52:28|27480.11
04:52:29|27480.12
04:52:30|27480.12
04:52:31|27480.12
04:52:32|27480.12
04:52:33|27480.11
04:52:34|27480.12
04:52:35|27480.12
04:52:36|27480.12
04:52:37|27480.12
04:52:38|27480.12
04:52:39|27480.12
04:52:40|27480.11
04:52:41|27480.11
04:52:42|27480.11
04:52:43|27480.11
04:52:44|27480.11
04:52:46|27480.11
04:52:46|27480.11
04:52:47|27480.11
04:52:48|27480.11
04:52:50|27480.11
04:52:50|27480.11
04:52:51|27480.11
04:52:53|27480.11
04:52:54|27480.11
04:52:55|27480.11
04:52:55|27480.11
04:52:57|27480.11
04:52:57|27480.11
04:52:59|27480.11
04:52:59|27480.12
04:53:01|27480.9
04:53:02|27480.89
04:53:03|27480.9
04:53:03|27480.9
04:53:05|27480.89
04:53:06|27480.89
04:53:07|27480.89
04:53:07|27480.9
04:53:09|27480.89
04:53:10|27480.89
04:53:11|27480.9
04:53:12|27480.9
04:53:13|27480.9
04:53:14|27480.9
04:53:15|27480.89
04:53:16|27480.89
04:53:17|27480.9
04:53:19|27480.89
04:53:19|27480.89
04:53:21|27480.89
04:53:21|27480.9
04:53:22|27480.11
04:53:23|27480.11
04:53:25|27480.12
04:53:26|27480.12
04:53:26|27480.12
04:53:28|27480.11
04:53:29|27480.11
04:53:30|27480.11
04:53:31|27480.12
04:53:31|27480.12
04:53:33|27480.12
04:53:33|27480.11
04:53:34|27480.11
04:53:36|27480.11
04:53:37|27480.11
04:53:38|27480.11
04:53:39|27480.12
04:53:40|27480.12
04:53:41|27480.11
04:53:42|27480.11
04:53:43|27480.12
04:53:44|27480.11
04:53:45|27480.12
04:53:45|27480.11
04:53:47|27478.8
04:53:48|27478.8
04:53:49|27478.81
04:53:50|27479.4
04:53:51|27481.
04:53:52|27481.
04:53:53|27481.
04:53:54|27481.
04:53:55|27482.33
04:53:56|27482.34
04:53:57|27482.34
04:53:58|27482.33
04:53:59|27482.33
04:54:00|27482.34
04:54:01|27482.34
04:54:02|27482.33
04:54:03|27482.34
04:54:04|27482.33
04:54:05|27482.33
04:54:06|27482.34
04:54:07|27482.34
04:54:08|27482.34
04:54:09|27482.34
04:54:10|27484.17
04:54:11|27484.28
04:54:12|27484.28
04:54:14|27484.6
04:54:15|27484.61
04:54:16|27484.61
04:54:17|27484.6
04:54:18|27484.61
04:54:19|27484.61
04:54:20|27484.61
04:54:21|27484.61
04:54:22|27484.61
04:54:23|27484.61
04:54:24|27484.6
04:54:25|27484.61
04:54:26|27484.61
04:54:27|27484.6
04:54:28|27484.6
04:54:29|27484.6
04:54:30|27484.61
04:54:31|27484.61
04:54:32|27484.6
04:54:33|27481.93
04:54:34|27481.54
04:54:35|27481.24
04:54:36|27481.24
04:54:37|27480.27
04:54:38|27479.64
04:54:39|27479.4
04:54:40|27477.97
04:54:41|27477.97
04:54:42|27477.97
04:54:43|27477.97
04:54:44|27477.96
04:54:45|27477.96
04:54:46|27477.96
04:54:47|27477.96
04:54:48|27477.96
04:54:49|27477.97
04:54:50|27477.97
04:54:51|27477.96
04:54:52|27477.98
04:54:53|27477.98
04:54:54|27478.43
04:54:55|27480.57
04:54:56|27480.58
04:54:57|27480.57
04:54:58|27480.58
04:54:59|27480.57
04:55:00|27480.57
04:55:01|27480.58
04:55:02|27480.58
04:55:03|27480.57
04:55:05|27480.8
04:55:05|27480.87
04:55:06|27481.14
04:55:07|27481.14
04:55:09|27481.22
04:55:09|27481.23
04:55:10|27481.22
04:55:12|27481.23
04:55:14|27481.22
04:55:15|27481.23
04:55:16|27481.23
04:55:16|27481.23
04:55:18|27481.22
04:55:19|27481.23
04:55:20|27481.52
04:55:21|27481.52
04:55:22|27482.28
04:55:23|27482.33
04:55:24|27482.32
04:55:25|27482.32
04:55:26|27482.33
04:55:27|27482.33
04:55:28|27485.37
04:55:29|27485.36
04:55:29|27485.36
04:55:31|27485.36
04:55:32|27485.36
04:55:33|27485.36
04:55:34|27485.36
04:55:35|27485.36
04:55:36|27485.36
04:55:37|27485.36
04:55:38|27485.36
04:55:39|27485.36
04:55:40|27485.36
04:55:40|27485.37
04:55:42|27485.37
04:55:43|27485.37
04:55:44|27485.36
04:55:45|27485.36
04:55:46|27485.36
04:55:47|27485.36
04:55:48|27485.36
04:55:49|27485.36
04:55:50|27485.37
04:55:51|27485.37
04:55:52|27485.37
04:55:53|27485.37
04:55:54|27485.37
04:55:55|27485.37
04:55:56|27485.37
04:55:58|27486.03
04:55:58|27486.11
04:55:59|27486.12
04:56:00|27486.11
04:56:01|27486.11
04:56:02|27486.11
04:56:03|27486.12
04:56:04|27487.99
04:56:05|27487.99
04:56:06|27487.99
04:56:07|27488.
04:56:08|27488.17
04:56:09|27488.17
04:56:10|27492.77
04:56:11|27492.78
04:56:13|27492.77
04:56:14|27492.77
04:56:15|27492.77
04:56:17|27492.78
04:56:18|27492.78
04:56:18|27492.77
04:56:19|27492.77
04:56:20|27492.77
04:56:22|27492.77
04:56:23|27492.78
04:56:24|27492.77
04:56:25|27492.78
04:56:26|27492.78
04:56:27|27492.77
04:56:27|27492.77
04:56:28|27492.78
04:56:29|27492.78
04:56:30|27492.78
04:56:31|27489.4
04:56:33|27489.41
04:56:33|27489.24
04:56:34|27489.98
04:56:36|27489.98
04:56:37|27489.98
04:56:38|27494.88
04:56:39|27494.54
04:56:39|27494.99
04:56:41|27494.98
04:56:41|27494.99
04:56:43|27494.99
04:56:43|27494.98
04:56:45|27494.99
04:56:45|27494.99
04:56:46|27494.99
04:56:47|27494.98
04:56:49|27494.78
04:56:50|27494.76
04:56:51|27494.17
04:56:51|27494.17
04:56:52|27494.18
04:56:53|27494.17
04:56:55|27494.18
04:56:55|27494.18
04:56:57|27494.18
04:56:57|27494.17
04:56:58|27494.18
04:56:59|27494.22
04:57:00|27494.22
04:57:01|27494.22
04:57:03|27494.22
04:57:03|27494.22
04:57:04|27494.22
04:57:05|27494.23
04:57:06|27494.22
04:57:07|27494.22
04:57:09|27490.1
04:57:09|27489.04
04:57:10|27489.04
04:57:11|27488.94
04:57:13|27487.32
04:57:14|27487.32
04:57:15|27487.19
04:57:17|27487.2
04:57:18|27487.19
04:57:19|27487.2
04:57:20|27487.2
04:57:21|27488.18
04:57:22|27488.18
04:57:23|27488.17
04:57:24|27488.18
04:57:25|27488.47
04:57:26|27488.47
04:57:27|27488.47
04:57:28|27488.47
04:57:29|27488.47
04:57:30|27489.05
04:57:31|27489.28
04:57:32|27489.28
04:57:33|27489.27
04:57:34|27489.39
04:57:35|27489.38
04:57:36|27489.38
04:57:37|27489.38
04:57:38|27489.39
04:57:39|27490.71
04:57:40|27490.7
04:57:41|27491.2
04:57:42|27491.38
04:57:43|27491.38
04:57:45|27492.08
04:57:45|27492.08
04:57:47|27492.07
04:57:47|27492.08
04:57:48|27492.07
04:57:49|27492.07
04:57:50|27492.08
04:57:52|27492.08
04:57:52|27492.07
04:57:53|27492.07
04:57:54|27492.07
04:57:55|27492.07
04:57:56|27492.07
04:57:57|27492.07
04:57:58|27492.07
04:57:59|27492.08
04:58:00|27492.07
04:58:01|27492.08
04:58:02|27492.07
04:58:03|27492.08
04:58:04|27492.08
04:58:05|27492.08
04:58:06|27492.07
04:58:08|27492.08
04:58:08|27492.08
04:58:09|27492.08
04:58:10|27492.07
04:58:11|27492.08
04:58:12|27492.07
04:58:13|27492.08
04:58:15|27492.07
04:58:16|27492.07
04:58:17|27492.07
04:58:18|27492.08
04:58:19|27492.07
04:58:20|27492.39
04:58:21|27492.39
04:58:22|27492.4
04:58:23|27492.4
04:58:24|27492.39
04:58:25|27492.39
04:58:27|27492.4
04:58:27|27492.39
04:58:28|27492.39
04:58:29|27492.4
04:58:30|27492.39
04:58:31|27492.39
04:58:32|27492.4
04:58:33|27492.4
04:58:34|27492.39
04:58:35|27492.4
04:58:36|27492.4
04:58:37|27492.39
04:58:38|27492.4
04:58:39|27492.4
04:58:40|27492.4
04:58:41|27492.4
04:58:42|27492.4
04:58:43|27492.4
04:58:44|27492.4
04:58:45|27492.4
04:58:46|27492.4
04:58:47|27492.39
04:58:48|27492.4
04:58:49|27493.68
04:58:50|27493.68
04:58:51|27493.68
04:58:52|27493.68
04:58:53|27493.81
04:58:54|27493.81
04:58:55|27493.81
04:58:57|27493.81
04:58:57|27493.82
04:58:58|27493.81
04:58:59|27493.81
04:59:00|27493.81
04:59:01|27490.11
04:59:03|27487.93
04:59:04|27487.94
04:59:05|27487.94
04:59:06|27487.94
04:59:06|27487.94
04:59:07|27487.93
04:59:08|27487.93
04:59:10|27487.94
04:59:11|27487.94
04:59:12|27487.93
04:59:14|27487.94
04:59:15|27487.94
04:59:16|27487.93
04:59:17|27487.93
04:59:18|27487.94
04:59:19|27487.93
04:59:21|27487.94
04:59:22|27487.94
04:59:23|27491.06
04:59:24|27491.38
04:59:25|27491.38
04:59:26|27491.38
04:59:27|27491.38
04:59:27|27491.37
04:59:29|27491.37
04:59:30|27491.37
04:59:31|27491.37
04:59:32|27491.38
04:59:33|27492.71
04:59:34|27492.71
04:59:35|27492.72
04:59:36|27492.72
04:59:37|27492.72
04:59:39|27492.72
04:59:39|27492.71
04:59:41|27492.85
04:59:42|27492.85
04:59:42|27492.85
04:59:43|27492.85
04:59:45|27492.85
04:59:45|27493.55
04:59:46|27493.56
04:59:48|27493.56
04:59:48|27493.56
04:59:49|27493.55
04:59:51|27493.55
04:59:52|27493.55
04:59:52|27493.55
04:59:54|27493.55
04:59:55|27493.56
04:59:56|27493.56
04:59:57|27493.56
04:59:58|27493.56
04:59:59|27493.55
05:00:00|27493.55
05:00:01|27493.55
05:00:01|27493.56
05:00:02|27493.55
05:00:03|27493.55
05:00:05|27493.55
05:00:06|27493.56
05:00:07|27493.55
05:00:08|27493.55
05:00:08|27490.
05:00:10|27485.49
05:00:11|27485.37
05:00:12|27485.36
05:00:13|27485.36
05:00:14|27485.36
05:00:15|27485.37
05:00:17|27485.36
05:00:18|27485.37
05:00:19|27485.37
05:00:20|27485.37
05:00:21|27485.36
05:00:22|27487.93
05:00:23|27493.01
05:00:24|27493.55
05:00:25|27493.56
05:00:26|27493.55
05:00:27|27493.56
05:00:28|27493.56
05:00:29|27493.56
05:00:30|27493.55
05:00:31|27493.55
05:00:32|27493.55
05:00:33|27493.56
05:00:34|27493.56
05:00:35|27493.56
05:00:36|27493.55
05:00:37|27493.55
05:00:38|27493.55
05:00:39|27493.56
05:00:40|27493.56
05:00:41|27493.56
05:00:42|27493.56
05:00:43|27493.56
05:00:44|27493.57
05:00:45|27493.57
05:00:46|27493.57
05:00:47|27493.57
05:00:48|27493.57
05:00:49|27493.57
05:00:50|27493.57
05:00:51|27493.56
05:00:52|27493.57
05:00:53|27493.57
05:00:54|27493.57
05:00:55|27493.56
05:00:56|27493.56
05:00:57|27493.57
05:00:58|27493.57
05:00:59|27493.56
05:01:00|27493.57
05:01:01|27493.57
05:01:02|27493.57
05:01:03|27493.57
05:01:04|27493.56
05:01:05|27493.56
05:01:06|27493.57
05:01:07|27493.58
05:01:08|27493.58
05:01:09|27493.58
05:01:10|27493.58
05:01:11|27493.58
05:01:12|27493.57
05:01:13|27493.58
05:01:14|27493.57
05:01:16|27493.57
05:01:17|27493.58
05:01:18|27493.58
05:01:20|27493.57
05:01:21|27493.58
05:01:22|27493.58
05:01:23|27493.57
05:01:24|27493.58
05:01:25|27493.57
05:01:26|27493.58
05:01:27|27493.58
05:01:28|27493.58
05:01:29|27493.58
05:01:30|27493.57
05:01:31|27493.58
05:01:32|27493.57
05:01:33|27493.57
05:01:33|27493.57
05:01:35|27493.58
05:01:36|27493.58
05:01:37|27493.58
05:01:38|27493.58
05:01:39|27493.58
05:01:40|27493.58
05:01:41|27493.58
05:01:42|27493.57
05:01:43|27493.58
05:01:44|27493.
05:01:44|27492.45
05:01:46|27492.45
05:01:47|27492.45
05:01:48|27492.45
05:01:48|27492.45
05:01:50|27492.45
05:01:51|27492.46
05:01:52|27492.46
05:01:52|27492.46
05:01:54|27492.46
05:01:55|27492.46
05:01:56|27492.46
05:01:57|27492.45
05:01:57|27492.46
05:01:59|27492.45
05:02:00|27492.45
05:02:01|27492.45
05:02:02|27492.46
05:02:03|27492.46
05:02:04|27492.46
05:02:05|27492.46
05:02:06|27492.46
05:02:07|27492.45
05:02:08|27492.46
05:02:09|27492.46
05:02:10|27492.46
05:02:11|27492.46
05:02:12|27492.46
05:02:13|27492.46
05:02:14|27492.46
05:02:15|27492.45
05:02:16|27492.45
05:02:18|27492.45
05:02:18|27492.46
05:02:19|27492.46
05:02:20|27492.46
05:02:21|27492.45
05:02:22|27492.44
05:02:24|27492.44
05:02:24|27491.6
05:02:26|27491.59
05:02:26|27491.38
05:02:28|27491.19
05:02:29|27490.53
05:02:30|27490.49
05:02:30|27490.49
05:02:32|27490.49
05:02:33|27490.06
05:02:34|27486.43
05:02:35|27485.79
05:02:36|27485.78
05:02:37|27485.78
05:02:38|27485.79
05:02:39|27485.79
05:02:39|27485.79
05:02:41|27485.63
05:02:42|27485.49
05:02:43|27485.43
05:02:44|27485.41
05:02:45|27485.41
05:02:46|27485.4
05:02:47|27485.4
05:02:48|27485.41
05:02:49|27485.4
05:02:50|27485.41
05:02:51|27485.41
05:02:52|27485.4
05:02:53|27485.41
05:02:54|27485.4
05:02:55|27485.41
05:02:56|27485.41
05:02:57|27485.41
05:02:58|27485.41
05:02:59|27485.4
05:03:00|27485.41
05:03:01|27485.41
05:03:02|27485.4
05:03:03|27485.4
05:03:04|27485.41
05:03:05|27485.41
05:03:06|27485.41
05:03:07|27485.41
05:03:08|27485.41
05:03:09|27485.41
05:03:10|27485.41
05:03:11|27485.41
05:03:12|27485.4
05:03:13|27485.4
05:03:14|27485.41
05:03:15|27485.41
05:03:16|27485.41
05:03:17|27485.4
05:03:19|27485.41
05:03:19|27488.7
05:03:21|27488.7
05:03:22|27488.7
05:03:23|27488.69
05:03:24|27488.7
05:03:25|27488.69
05:03:26|27488.69
05:03:27|27488.69
05:03:28|27486.01
05:03:30|27486.01
05:03:30|27486.
05:03:31|27486.
05:03:32|27486.
05:03:34|27486.
05:03:34|27485.99
05:03:36|27486.
05:03:37|27486.
05:03:37|27486.
05:03:38|27486.
05:03:40|27485.99
05:03:40|27486.
05:03:41|27485.99
05:03:43|27486.
05:03:44|27485.99
05:03:45|27485.99
05:03:46|27485.99
05:03:46|27486.
05:03:47|27486.
05:03:49|27486.
05:03:50|27486.
05:03:51|27486.
05:03:52|27486.
05:03:53|27486.
05:03:54|27485.99
05:03:55|27485.99
05:03:56|27485.99
05:03:57|27486.
05:03:58|27485.99
05:03:59|27485.99
05:04:00|27486.
05:04:01|27486.
05:04:01|27486.
05:04:03|27485.99
05:04:04|27485.99
05:04:05|27485.99
05:04:06|27485.99
05:04:07|27485.99
05:04:08|27486.
05:04:09|27486.
05:04:09|27485.99
05:04:11|27486.
05:04:12|27485.99
05:04:13|27485.99
05:04:13|27485.99
05:04:15|27485.91
05:04:16|27485.61
05:04:17|27485.62
05:04:18|27485.62
05:04:19|27485.58
05:04:20|27482.32
05:04:21|27482.33
05:04:23|27482.33
05:04:23|27480.9
05:04:24|27480.89
05:04:26|27480.9
05:04:27|27480.9
05:04:28|27480.9
05:04:29|27480.9
05:04:29|27480.9
05:04:30|27480.89
05:04:32|27480.89
05:04:32|27480.9
05:04:33|27480.89
05:04:34|27480.89
05:04:35|27480.89
05:04:36|27480.9
05:04:38|27480.89
05:04:39|27480.89
05:04:39|27480.89
05:04:40|27480.89
05:04:41|27480.89
05:04:43|27480.89
05:04:43|27480.9
05:04:45|27480.89
05:04:45|27480.89
05:04:46|27480.89
05:04:47|27480.9
05:04:49|27480.9
05:04:50|27480.89
05:04:50|27480.89
05:04:51|27480.9
05:04:52|27480.9
05:04:54|27480.89
05:04:54|27480.89
05:04:55|27480.89
05:04:56|27480.89
05:04:58|27480.89
05:04:59|27480.9
05:05:00|27480.9
05:05:01|27480.89
05:05:02|27480.89
05:05:03|27480.89
05:05:04|27480.89
05:05:05|27480.89
05:05:06|27480.89
05:05:07|27480.9
05:05:08|27480.9
05:05:09|27480.9
05:05:10|27480.9
05:05:11|27480.89
05:05:12|27480.89
05:05:13|27480.89
05:05:14|27480.9
05:05:15|27480.89
05:05:16|27480.89
05:05:17|27480.9
05:05:18|27480.9
05:05:20|27480.9
05:05:20|27480.9
05:05:22|27480.89
05:05:23|27480.89
05:05:24|27480.89
05:05:25|27480.89
05:05:26|27480.89
05:05:27|27480.89
05:05:28|27480.9
05:05:29|27480.89
05:05:31|27480.89
05:05:31|27480.89
05:05:32|27480.9
05:05:33|27480.89
05:05:34|27480.9
05:05:36|27480.89
05:05:36|27480.89
05:05:37|27480.9
05:05:38|27480.89
05:05:39|27480.9
05:05:40|27480.89
05:05:41|27480.9
05:05:42|27480.89
05:05:43|27480.9
05:05:44|27480.9
05:05:45|27480.9
05:05:47|27480.89
05:05:47|27480.89
05:05:48|27480.89
05:05:49|27480.89
05:05:50|27480.9
05:05:51|27480.9
05:05:52|27480.89
05:05:53|27480.89
05:05:54|27480.89
05:05:55|27480.89
05:05:57|27480.89
05:05:57|27480.89
05:05:58|27480.89
05:05:59|27480.89
05:06:00|27480.89
05:06:01|27480.88
05:06:02|27480.57
05:06:04|27480.55
05:06:04|27480.46
05:06:05|27480.18
05:06:06|27479.93
05:06:07|27475.92
05:06:08|27475.27
05:06:09|27474.28
05:06:10|27473.89
05:06:11|27473.88
05:06:12|27473.88
05:06:14|27473.88
05:06:14|27473.88
05:06:16|27473.89
05:06:16|27473.89
05:06:18|27473.88
05:06:19|27473.88
05:06:20|27473.88
05:06:21|27473.88
05:06:22|27473.89
05:06:23|27473.89
05:06:24|27473.89
05:06:26|27473.88
05:06:27|27473.88
05:06:28|27473.88
05:06:29|27473.88
05:06:29|27473.88
05:06:30|27473.88
05:06:32|27473.88
05:06:32|27475.19
05:06:34|27475.22
05:06:34|27475.21
05:06:36|27475.21
05:06:36|27475.21
05:06:38|27475.21
05:06:39|27475.21
05:06:40|27475.21
05:06:41|27475.21
05:06:42|27475.21
05:06:43|27475.22
05:06:43|27475.22
05:06:45|27475.22
05:06:46|27475.22
05:06:47|27479.56
05:06:48|27485.59
05:06:49|27485.58
05:06:50|27485.58
05:06:51|27485.58
05:06:52|27485.59
05:06:53|27485.59
05:06:54|27485.58
05:06:55|27485.59
05:06:56|27485.59
05:06:57|27485.58
05:06:58|27485.58
05:06:59|27485.59
05:07:00|27485.59
05:07:01|27485.59
05:07:02|27485.59
05:07:03|27485.59
05:07:04|27485.58
05:07:05|27485.58
05:07:07|27485.58
05:07:07|27485.58
05:07:09|27485.59
05:07:09|27485.59
05:07:10|27485.58
05:07:11|27482.5
05:07:12|27480.99
05:07:13|27480.45
05:07:14|27480.44
05:07:15|27480.44
05:07:16|27480.44
05:07:17|27479.08
05:07:18|27477.38
05:07:20|27477.38
05:07:21|27477.28
05:07:22|27477.28
05:07:23|27476.15
05:07:24|27476.15
05:07:25|27476.15
05:07:26|27476.15
05:07:27|27476.15
05:07:28|27476.15
05:07:30|27476.15
05:07:30|27476.16
05:07:31|27476.16
05:07:32|27476.15
05:07:33|27476.16
05:07:34|27476.16
05:07:35|27476.16
05:07:36|27476.15
05:07:37|27476.15
05:07:38|27476.15
05:07:39|27476.16
05:07:40|27476.15
05:07:41|27476.16
05:07:42|27476.16
05:07:43|27476.15
05:07:44|27476.15
05:07:45|27476.15
05:07:46|27476.15
05:07:47|27476.16
05:07:48|27476.16
05:07:49|27476.16
05:07:50|27476.15
05:07:52|27476.15
05:07:52|27476.16
05:07:54|27476.16
05:07:55|27476.15
05:07:55|27476.16
05:07:57|27476.16
05:07:57|27476.15
05:07:59|27476.16
05:07:59|27476.16
05:08:01|27476.16
05:08:01|27476.16
05:08:02|27476.15
05:08:04|27476.16
05:08:05|27476.16
05:08:05|27476.15
05:08:07|27476.15
05:08:08|27476.15
05:08:09|27471.63
05:08:10|27471.2
05:08:11|27471.08
05:08:12|27471.08
05:08:13|27471.08
05:08:14|27471.09
05:08:15|27471.08
05:08:16|27471.08
05:08:17|27471.08
05:08:18|27471.08
05:08:19|27471.08
05:08:20|27471.09
05:08:22|27471.09
05:08:23|27471.09
05:08:24|27471.08
05:08:25|27471.
05:08:26|27471.
05:08:27|27471.
05:08:28|27470.98
05:08:29|27470.97
05:08:30|27470.97
05:08:31|27470.97
05:08:31|27470.97
05:08:32|27471.09
05:08:34|27471.47
05:08:35|27471.48
05:08:36|27471.48
05:08:36|27471.47
05:08:38|27471.48
05:08:39|27471.47
05:08:40|27471.47
05:08:41|27471.48
05:08:42|27471.48
05:08:43|27471.48
05:08:44|27471.47
05:08:45|27471.47
05:08:46|27471.47
05:08:47|27471.48
05:08:48|27471.47
05:08:49|27471.47
05:08:50|27471.47
05:08:51|27471.47
05:08:52|27471.48
05:08:54|27471.75
05:08:54|27473.85
05:08:55|27473.85
05:08:56|27473.85
05:08:57|27473.85
05:08:59|27473.85
05:08:59|27473.85
05:09:00|27473.86
05:09:01|27473.86
05:09:03|27473.85
05:09:04|27473.86
05:09:05|27473.86
05:09:05|27473.85
05:09:07|27473.86
05:09:07|27473.85
05:09:08|27473.85
05:09:09|27473.85
05:09:11|27474.33
05:09:11|27474.34
05:09:12|27474.33
05:09:13|27474.33
05:09:14|27474.33
05:09:15|27474.33
05:09:16|27474.33
05:09:18|27474.33
05:09:18|27474.33
05:09:20|27474.34
05:09:20|27474.42
05:09:22|27476.15
05:09:23|27476.15
05:09:24|27476.15
05:09:26|27476.15
05:09:26|27476.15
05:09:28|27476.15
05:09:29|27476.15
05:09:30|27476.15
05:09:31|27476.15
05:09:32|27476.15
05:09:33|27476.15
05:09:34|27476.15
05:09:35|27476.15
05:09:36|27476.16
05:09:37|27476.15
05:09:38|27476.16
05:09:39|27476.15
05:09:40|27476.15
05:09:41|27476.15
05:09:42|27476.15
05:09:43|27476.16
05:09:44|27476.15
05:09:45|27476.15
05:09:46|27476.15
05:09:47|27476.15
05:09:48|27476.15
05:09:49|27476.15
05:09:50|27476.15
05:09:51|27476.15
05:09:52|27476.15
05:09:53|27476.15
05:09:54|27476.16
05:09:55|27476.16
05:09:56|27476.15
05:09:57|27476.15
05:09:58|27476.15
05:09:59|27476.15
05:10:00|27476.16
05:10:01|27476.16
05:10:02|27476.15
05:10:03|27476.15
05:10:04|27476.15
05:10:05|27476.16
05:10:06|27476.15
05:10:07|27476.16
05:10:09|27476.16
05:10:09|27476.15
05:10:10|27476.15
05:10:11|27475.21
05:10:13|27475.17
05:10:13|27475.17
05:10:14|27475.17
05:10:15|27475.18
05:10:17|27475.17
05:10:18|27475.17
05:10:18|27475.18
05:10:19|27474.43
05:10:20|27474.18
05:10:22|27474.
05:10:23|27473.99
05:10:24|27473.99
05:10:26|27473.94
05:10:26|27473.94
05:10:27|27473.94
05:10:28|27473.94
05:10:29|27473.95
05:10:30|27472.71
05:10:31|27472.7
05:10:32|27472.7
05:10:33|27472.7
05:10:34|27472.71
05:10:35|27472.7
05:10:36|27472.68
05:10:37|27471.49
05:10:38|27471.49
05:10:39|27471.29
05:10:40|27471.3
05:10:41|27471.3
05:10:42|27471.29
05:10:43|27470.18
05:10:44|27470.18
05:10:45|27470.17
05:10:47|27470.17
05:10:47|27470.17
05:10:49|27470.17
05:10:49|27470.17
05:10:51|27470.12
05:10:52|27469.1
05:10:53|27469.08
05:10:54|27468.98
05:10:54|27468.99
05:10:55|27468.99
05:10:57|27468.99
05:10:57|27466.74
05:10:59|27465.64
05:11:00|27465.08
05:11:00|27465.08
05:11:02|27465.08
05:11:02|27465.08
05:11:03|27465.08
05:11:04|27465.07
05:11:06|27465.07
05:11:07|27465.07
05:11:08|27460.81
05:11:09|27460.81
05:11:09|27460.82
05:11:11|27460.81
05:11:12|27460.81
05:11:13|27462.16
05:11:14|27462.16
05:11:15|27462.36
05:11:16|27462.36
05:11:17|27462.36
05:11:18|27462.36
05:11:19|27462.36
05:11:20|27462.36
05:11:21|27462.37
05:11:22|27462.36
05:11:23|27462.36
05:11:25|27462.37
05:11:26|27462.37
05:11:27|27462.36
05:11:28|27462.37
05:11:29|27462.37
05:11:30|27462.36
05:11:31|27462.36
05:11:32|27462.37
05:11:33|27462.37
05:11:34|27462.36
05:11:35|27462.36
05:11:36|27462.36
05:11:37|27462.36
05:11:38|27462.36
05:11:39|27462.36
05:11:40|27462.37
05:11:41|27462.37
05:11:42|27462.36
05:11:43|27462.36
05:11:44|27462.36
05:11:45|27462.37
05:11:46|27462.36
05:11:47|27462.36
05:11:48|27462.36
05:11:49|27462.36
05:11:50|27462.29
05:11:51|27462.28
05:11:52|27462.28
05:11:53|27463.79
05:11:54|27464.12
05:11:55|27464.12
05:11:56|27464.12
05:11:57|27467.61
05:11:58|27468.15
05:11:59|27468.15
05:12:00|27468.16
05:12:01|27468.16
05:12:02|27468.18
05:12:03|27468.18
05:12:04|27468.18
05:12:05|27468.18
05:12:06|27468.18
05:12:07|27468.18
05:12:08|27468.18
05:12:09|27468.18
05:12:10|27468.19
05:12:11|27468.19
05:12:12|27468.19
05:12:13|27468.19
05:12:14|27468.19
05:12:15|27468.28
05:12:16|27471.29
05:12:17|27471.29
05:12:18|27471.28
05:12:19|27471.28
05:12:20|27472.66
05:12:21|27472.65
05:12:23|27472.66
05:12:24|27472.66
05:12:25|27475.9
05:12:26|27475.91
05:12:28|27475.9
05:12:29|27475.9
05:12:30|27475.9
05:12:31|27475.91
05:12:32|27475.91
05:12:33|27475.9
05:12:34|27475.9
05:12:35|27475.9
05:12:36|27475.9
05:12:37|27475.91
05:12:38|27475.91
05:12:39|27473.14
05:12:40|27469.16
05:12:41|27469.16
05:12:42|27469.16
05:12:43|27469.16
05:12:44|27469.16
05:12:45|27469.16
05:12:46|27469.16
05:12:47|27469.16
05:12:48|27469.39
05:12:49|27472.06
05:12:50|27472.06
05:12:51|27472.05
05:12:52|27472.06
05:12:53|27472.08
05:12:54|27472.13
05:12:55|27472.47
05:12:56|27473.01
05:12:57|27474.09
05:12:58|27474.45
05:12:59|27474.45
05:13:00|27474.44
05:13:01|27474.45
05:13:02|27474.44
05:13:03|27474.44
05:13:04|27474.45
05:13:06|27474.45
05:13:06|27474.44
05:13:07|27474.45
05:13:08|27474.45
05:13:09|27474.44
05:13:10|27474.44
05:13:11|27474.44
05:13:12|27474.44
05:13:13|27474.44
05:13:14|27474.44
05:13:15|27474.45
05:13:16|27474.44
05:13:17|27474.44
05:13:18|27474.44
05:13:19|27474.44
05:13:20|27474.44
05:13:21|27474.44
05:13:22|27474.45
05:13:24|27474.44
05:13:25|27474.45
05:13:25|27474.45
05:13:27|27474.44
05:13:28|27474.45
05:13:29|27474.44
05:13:30|27474.44
05:13:31|27474.44
05:13:32|27474.44
05:13:33|27474.45
05:13:35|27474.45
05:13:35|27474.44
05:13:36|27474.44
05:13:37|27474.44
05:13:38|27474.45
05:13:39|27474.45
05:13:40|27474.44
05:13:41|27474.44
05:13:42|27474.44
05:13:43|27474.45
05:13:44|27474.45
05:13:45|27476.16
05:13:46|27478.
05:13:47|27479.63
05:13:49|27479.62
05:13:49|27479.66
05:13:50|27480.8
05:13:51|27480.8
05:13:52|27480.8
05:13:53|27480.81
05:13:54|27480.8
05:13:55|27480.8
05:13:56|27480.8
05:13:57|27480.8
05:13:58|27480.8
05:13:59|27480.8
05:14:00|27480.8
05:14:01|27480.81
05:14:02|27480.8
05:14:03|27480.8
05:14:04|27480.81
05:14:05|27480.81
05:14:06|27480.81
05:14:07|27480.81
05:14:08|27480.81
05:14:09|27480.8
05:14:10|27480.8
05:14:11|27480.8
05:14:12|27480.8
05:14:13|27480.8
05:14:14|27480.81
05:14:15|27480.8
05:14:17|27480.8
05:14:17|27480.8
05:14:18|27480.8
05:14:19|27480.8
05:14:20|27480.81
05:14:22|27480.8
05:14:22|27480.8
05:14:23|27480.8
05:14:25|27480.81
05:14:26|27480.81
05:14:27|27480.81
05:14:28|27480.81
05:14:29|27480.81
05:14:30|27480.81
05:14:31|27480.81
05:14:32|27480.8
05:14:33|27480.8
05:14:34|27480.8
05:14:35|27480.8
05:14:37|27480.8
05:14:37|27480.8
05:14:38|27480.81
05:14:40|27480.8
05:14:41|27480.8
05:14:42|27480.81
05:14:42|27480.17
05:14:44|27479.84
05:14:45|27479.83
05:14:46|27479.83
05:14:47|27479.83
05:14:47|27479.83
05:14:49|27479.84
05:14:50|27479.83
05:14:51|27479.83
05:14:52|27474.3
05:14:53|27474.28
05:14:54|27474.28
05:14:54|27474.28
05:14:56|27474.28
05:14:57|27474.26
05:14:58|27474.24
05:14:59|27474.25
05:15:00|27474.24
05:15:01|27475.61
05:15:02|27475.62
05:15:03|27475.94
05:15:04|27475.94
05:15:05|27475.94
05:15:06|27475.94
05:15:07|27475.94
05:15:08|27475.94
05:15:09|27475.93
05:15:10|27475.93
05:15:11|27475.93
05:15:12|27475.94
05:15:13|27475.94
05:15:14|27475.94
05:15:15|27475.93
05:15:16|27475.93
05:15:17|27475.93
05:15:18|27475.93
05:15:19|27475.93
05:15:20|27475.93
05:15:21|27475.93
05:15:22|27475.94
05:15:23|27475.94
05:15:24|27472.66
05:15:25|27472.61
05:15:27|27472.61
05:15:28|27472.61
05:15:29|27472.13
05:15:30|27471.9
05:15:31|27471.9
05:15:32|27471.13
05:15:33|27471.13
05:15:34|27471.13
05:15:35|27471.12
05:15:36|27471.12
05:15:37|27471.12
05:15:38|27471.12
05:15:40|27471.12
05:15:41|27471.12
05:15:42|27471.13
05:15:43|27471.12
05:15:43|27471.12
05:15:44|27471.12
05:15:45|27471.12
05:15:47|27471.12
05:15:47|27471.12
05:15:48|27471.13
05:15:50|27471.12
05:15:51|27471.12
05:15:52|27471.11
05:15:53|27471.12
05:15:54|27467.23
05:15:55|27467.22
05:15:56|27467.23
05:15:57|27467.22
05:15:58|27467.23
05:15:59|27467.23
05:16:00|27467.22
05:16:01|27467.22
05:16:02|27467.23
05:16:03|27467.22
05:16:04|27467.23
05:16:05|27469.8
05:16:06|27469.8
05:16:07|27469.8
05:16:08|27469.8
05:16:09|27469.8
05:16:10|27459.79
05:16:11|27465.95
05:16:12|27465.94
05:16:13|27465.94
05:16:14|27464.57
05:16:15|27464.01
05:16:16|27463.51
05:16:17|27463.07
05:16:18|27462.39
05:16:19|27462.39
05:16:20|27462.39
05:16:21|27462.39
05:16:55|27462.39
05:16:56|27462.39
05:16:57|27462.38
05:16:58|27462.39
05:16:59|27462.39
05:17:00|27462.38
05:17:01|27462.34
05:17:02|27462.34
05:17:03|27462.33
05:17:04|27462.33
05:17:05|27462.33
05:17:06|27462.34
05:17:07|27462.34
05:17:08|27460.61
05:17:09|27460.61
05:17:10|27460.61
05:17:11|27460.61
05:17:12|27460.6
05:17:13|27460.6
05:17:14|27460.6
05:17:15|27460.61
05:17:16|27460.61
05:17:17|27460.6
05:17:18|27460.6
05:17:19|27460.61
05:17:20|27460.6
05:17:21|27460.6
05:17:22|27460.6
05:17:23|27460.6
05:17:24|27456.34
05:17:25|27456.34
05:17:26|27456.34
05:17:28|27456.34
05:17:29|27456.33
05:17:30|27456.33
05:17:31|27457.63
05:17:32|27457.63
05:17:33|27457.63
05:17:34|27457.63
05:17:35|27457.63
05:17:36|27457.64
05:17:37|27457.63
05:17:38|27457.63
05:17:39|27461.52
05:17:40|27471.11
05:17:41|27471.12
05:17:42|27471.11
05:17:43|27471.11
05:17:44|27469.26
05:17:45|27469.25
05:17:46|27463.13
05:17:47|27459.01
05:17:48|27458.97
05:17:49|27458.97
05:17:50|27458.97
05:17:51|27458.96
05:17:52|27458.96
05:17:53|27458.97
05:17:54|27458.96
05:17:55|27458.96
05:17:56|27458.96
05:17:57|27458.96
05:17:58|27458.96
05:17:59|27458.96
05:18:00|27456.31
05:18:01|27455.69
05:18:02|27455.7
05:18:03|27455.69
05:18:04|27455.69
05:18:05|27454.02
05:18:06|27453.96
05:18:07|27453.87
05:18:08|27452.71
05:18:09|27452.55
05:18:10|27452.53
05:18:11|27452.49
05:18:12|27451.59
05:18:13|27451.59
05:18:14|27451.59
05:18:15|27451.58
05:18:16|27451.58
05:18:17|27451.58
05:18:18|27451.58
05:18:19|27451.58
05:18:20|27451.58
05:18:21|27451.58
05:18:22|27451.58
05:18:23|27451.58
05:18:24|27451.58
05:18:25|27451.59
05:18:26|27451.58
05:18:27|27451.59
05:18:28|27451.58
05:18:30|27451.58
05:18:31|27451.58
05:18:32|27451.58
05:18:33|27451.52
05:18:34|27451.52
05:18:36|27451.52
05:18:36|27451.49
05:18:37|27451.49
05:18:38|27451.48
05:18:40|27451.48
05:18:40|27451.48
05:18:42|27451.49
05:18:43|27451.49
05:18:43|27451.51
05:18:44|27451.58
05:18:46|27451.57
05:18:46|27451.57
05:18:47|27451.57
05:18:49|27451.57
05:18:50|27452.69
05:18:50|27454.63
05:18:52|27454.64
05:18:52|27454.63
05:18:53|27454.64
05:18:55|27454.64
05:18:55|27454.64
05:18:57|27454.63
05:18:57|27454.64
05:18:59|27454.64
05:19:00|27454.64
05:19:01|27454.64
05:19:02|27454.63
05:19:03|27454.63
05:19:04|27454.64
05:19:05|27454.64
05:19:06|27454.64
05:19:06|27454.63
05:19:07|27454.63
05:19:09|27454.63
05:19:10|27454.63
05:19:10|27454.01
05:19:12|27454.
05:19:13|27453.26
05:19:13|27453.11
05:19:15|27453.11
05:19:16|27453.1
05:19:17|27453.11
05:19:18|27453.11
05:19:18|27453.1
05:19:20|27453.11
05:19:20|27452.61
05:19:22|27452.61
05:19:23|27452.61
05:19:24|27452.61
05:19:24|27452.6
05:19:26|27452.6
05:19:26|27452.55
05:19:28|27452.55
05:19:29|27452.56
05:19:30|27452.55
05:19:32|27452.18
05:19:32|27451.85
05:19:33|27451.85
05:19:34|27451.84
05:19:35|27451.84
05:19:36|27451.84
05:19:37|27451.84
05:19:38|27451.84
05:19:39|27451.84
05:19:40|27451.84
05:19:41|27451.84
05:19:42|27451.84
05:19:43|27451.84
05:19:44|27451.84
05:19:45|27451.84
05:19:46|27451.84
05:19:47|27451.84
05:19:48|27451.84
05:19:49|27451.84
05:19:50|27451.84
05:19:51|27451.84
05:19:53|27451.84
05:19:53|27451.84
05:19:54|27451.84
05:19:55|27451.85
05:19:56|27451.84
05:19:57|27451.85
05:19:58|27451.84
05:19:59|27451.85
05:20:00|27459.63
05:20:01|27460.77
05:20:02|27464.96
05:20:03|27464.95
05:20:04|27464.95
05:20:05|27464.95
05:20:06|27464.96
05:20:07|27464.96
05:20:08|27464.96
05:20:09|27464.95
05:20:10|27464.95
05:20:11|27464.95
05:20:12|27464.95
05:20:13|27468.49
05:20:14|27470.07
05:20:15|27470.08
05:20:16|27470.07
05:20:17|27470.08
05:20:18|27470.08
05:20:19|27470.08
05:20:20|27470.08
05:20:21|27470.07
05:20:22|27470.07
05:20:23|27470.08
05:20:24|27470.08
05:20:25|27470.07
05:20:26|27470.07
05:20:27|27470.07
05:20:28|27470.07
05:20:29|27466.37
05:20:31|27466.36
05:20:32|27466.36
05:20:33|27466.36
05:20:34|27466.36
05:20:36|27462.38
05:20:36|27460.01
05:20:37|27460.
05:20:38|27460.
05:20:39|27460.
05:20:40|27460.
05:20:41|27456.63
05:20:42|27456.63
05:20:43|27456.62
05:20:44|27456.62
05:20:45|27456.62
05:20:46|27456.63
05:20:48|27456.62
05:20:49|27455.25
05:20:49|27454.43
05:20:50|27454.17
05:20:52|27453.67
05:20:53|27451.85
05:20:54|27451.84
05:20:55|27451.73
05:20:56|27451.73
05:20:57|27451.72
05:20:58|27451.72
05:20:59|27451.72
05:21:00|27451.73
05:21:01|27451.72
05:21:02|27451.72
05:21:03|27451.73
05:21:04|27444.45
05:21:05|27444.45
05:21:06|27444.45
05:21:07|27436.68
05:21:08|27435.84
05:21:09|27435.19
05:21:10|27432.16
05:21:10|27426.61
05:21:11|27425.13
05:21:13|27423.83
05:21:14|27422.03
05:21:15|27425.39
05:21:15|27425.39
05:21:17|27425.39
05:21:18|27433.91
05:21:19|27433.91
05:21:20|27433.91
05:21:21|27430.83
05:21:22|27431.8
05:21:23|27431.81
05:21:24|27437.47
05:21:24|27441.99
05:21:25|27441.99
05:21:26|27442.
05:21:28|27441.99
05:21:29|27441.99
05:21:30|27441.99
05:21:30|27442.
05:21:32|27441.99
05:21:33|27441.99
05:21:35|27439.47
05:21:36|27436.52
05:21:37|27436.52
05:21:38|27436.52
05:21:40|27434.86
05:21:40|27433.36
05:21:41|27433.3
05:21:42|27433.3
05:21:43|27433.3
05:21:45|27433.08
05:21:46|27433.08
05:21:47|27433.08
05:21:48|27433.2
05:21:49|27433.29
05:21:51|27436.76
05:21:51|27439.11
05:21:52|27441.68
05:21:53|27443.27
05:21:54|27443.28
05:21:56|27443.27
05:21:56|27443.27
05:21:57|27443.27
05:21:58|27443.27
05:21:59|27443.31
05:22:00|27444.32
05:22:01|27444.32
05:22:02|27447.53
05:22:03|27448.05
05:22:04|27448.07
05:22:05|27448.06
05:22:06|27448.06
05:22:07|27448.06
05:22:08|27448.07
05:22:09|27448.06
05:22:10|27448.06
05:22:11|27448.07
05:22:13|27448.06
05:22:13|27448.06
05:22:14|27448.06
05:22:15|27448.68
05:22:16|27450.
05:22:17|27449.99
05:22:18|27449.99
05:22:19|27450.
05:22:20|27449.99
05:22:21|27449.99
05:22:22|27449.99
05:22:23|27449.99
05:22:24|27451.83
05:22:25|27452.24
05:22:26|27456.35
05:22:27|27458.81
05:22:29|27458.81
05:22:29|27458.81
05:22:30|27458.81
05:22:31|27458.81
05:22:33|27458.81
05:22:34|27455.69
05:22:35|27455.69
05:22:36|27455.69
05:22:37|27455.69
05:22:38|27455.69
05:22:40|27455.35
05:22:40|27455.35
05:22:42|27455.36
05:22:43|27455.36
05:22:44|27455.36
05:22:45|27455.36
05:22:46|27455.36
05:22:47|27455.36
05:22:48|27455.36
05:22:49|27455.36
05:22:50|27455.35
05:22:51|27458.6
05:22:52|27458.8
05:22:53|27458.8
05:22:54|27458.8
05:22:55|27458.81
05:22:56|27458.99
05:22:57|27459.8
05:22:58|27459.79
05:22:59|27459.79
05:23:00|27459.79
05:23:01|27459.79
05:23:02|27459.8
05:23:03|27459.8
05:23:04|27463.
05:23:05|27463.
05:23:06|27463.
05:23:07|27463.
05:23:08|27463.03
05:23:09|27464.76
05:23:10|27468.02
05:23:11|27468.4
05:23:12|27468.41
05:23:13|27468.41
05:23:14|27468.4
05:23:15|27468.4
05:23:16|27468.4
05:23:17|27468.41
05:23:18|27468.4
05:23:19|27467.93
05:23:20|27467.75
05:23:21|27467.67
05:23:22|27467.55
05:23:23|27467.56
05:23:24|27467.56
05:23:25|27467.55
05:23:26|27467.56
05:23:27|27467.55
05:23:28|27467.11
05:23:29|27467.07
05:23:30|27466.88
05:23:31|27466.89
05:23:32|27466.89
05:23:33|27467.22
05:23:35|27467.67
05:23:36|27467.67
05:23:37|27467.67
05:23:38|27467.66
05:23:39|27467.67
05:23:40|27467.67
05:23:41|27467.66
05:23:41|27467.67
05:23:42|27467.67
05:23:44|27467.67
05:23:44|27467.67
05:23:45|27471.11
05:23:47|27473.1
05:23:48|27473.1
05:23:48|27473.09
05:23:49|27473.1
05:23:51|27473.09
05:23:52|27473.09
05:23:52|27473.08
05:23:54|27473.08
05:23:54|27473.08
05:23:55|27470.55
05:23:56|27470.55
05:23:58|27470.56
05:23:58|27470.56
05:24:00|27470.55
05:24:01|27470.55
05:24:01|27470.55
05:24:03|27470.56
05:24:04|27475.11
05:24:04|27475.1
05:24:06|27475.1
05:24:07|27475.1
05:24:08|27475.1
05:24:09|27471.55
05:24:09|27471.55
05:24:11|27471.54
05:24:11|27470.41
05:24:13|27470.4
05:24:14|27470.4
05:24:14|27469.27
05:24:16|27469.26
05:24:17|27467.66
05:24:18|27465.09
05:24:19|27464.47
05:24:19|27464.47
05:24:21|27464.44
05:24:22|27464.13
05:24:22|27464.12
05:24:24|27464.11
05:24:25|27464.12
05:24:26|27464.12
05:24:26|27464.12
05:24:27|27464.12
05:24:28|27464.12
05:24:30|27464.12
05:24:31|27464.12
05:24:32|27465.24
05:24:34|27467.67
05:24:35|27467.89
05:24:35|27467.92
05:24:37|27467.91
05:24:37|27467.91
05:24:39|27467.91
05:24:40|27467.91
05:24:41|27467.92
05:24:42|27467.92
05:24:43|27467.92
05:24:44|27467.92
05:24:45|27467.91
05:24:46|27467.91
05:24:47|27467.91
05:24:48|27467.92
05:24:49|27467.92
05:24:50|27467.91
05:24:51|27467.91
05:24:52|27467.92
05:24:53|27467.92
05:24:55|27467.7
05:24:56|27467.26
05:24:57|27467.26
05:24:57|27467.26
05:24:59|27467.23
05:25:00|27467.23
05:25:01|27467.23
05:25:02|27467.24
05:25:03|27467.23
05:25:04|27467.23
05:25:05|27467.23
05:25:06|27467.22
05:25:07|27467.22
05:25:08|27467.22
05:25:09|27467.23
05:25:10|27467.23
05:25:11|27467.22
05:25:12|27467.23
05:25:13|27467.22
05:25:14|27467.23
05:25:15|27467.23
05:25:16|27467.23
05:25:17|27467.22
05:25:18|27467.23
05:25:19|27467.22
05:25:20|27467.22
05:25:21|27467.23
05:25:22|27467.23
05:25:23|27467.22
05:25:24|27467.22
05:25:25|27467.22
05:25:26|27467.21
05:25:27|27467.21
05:25:28|27467.11
05:25:29|27467.11
05:25:30|27463.75
05:25:31|27463.75
05:25:33|27463.74
05:25:33|27463.74
05:25:35|27463.75
05:25:36|27463.74
05:25:36|27463.74
05:25:38|27463.74
05:25:39|27463.74
05:25:40|27463.74
05:25:40|27463.74
05:25:42|27463.74
05:25:43|27463.74
05:25:44|27463.75
05:25:44|27463.74
05:25:46|27463.74
05:25:47|27463.74
05:25:48|27462.39
05:25:49|27461.63
05:25:50|27461.63
05:25:50|27461.63
05:25:52|27461.63
05:25:53|27461.64
05:25:53|27461.64
05:25:55|27461.63
05:25:56|27461.64
05:25:56|27461.64
05:25:58|27461.64
05:25:59|27461.64
05:26:00|27461.63
05:26:01|27461.63
05:26:02|27461.63
05:26:03|27461.64
05:26:04|27461.63
05:26:05|27461.63
05:26:06|27461.64
05:26:07|27461.64
05:26:08|27461.64
05:26:09|27461.63
05:26:10|27461.64
05:26:11|27460.01
05:26:12|27460.
05:26:13|27460.
05:26:13|27460.01
05:26:15|27460.01
05:26:15|27460.
05:26:17|27460.
05:26:18|27460.
05:26:19|27460.
05:26:20|27460.
05:26:21|27460.01
05:26:22|27460.01
05:26:22|27460.01
05:26:24|27460.
05:26:25|27460.
05:26:25|27460.01
05:26:27|27460.01
05:26:28|27460.01
05:26:29|27460.01
05:26:30|27460.01
05:26:31|27460.
05:26:32|27460.
05:26:33|27460.01
05:26:34|27460.01
05:26:35|27460.01
05:26:36|27460.
05:26:38|27460.
05:26:38|27460.
05:26:40|27460.
05:26:40|27460.
05:26:41|27460.
05:26:43|27460.01
05:26:44|27460.
05:26:44|27460.
05:26:46|27460.01
05:26:47|27460.
05:26:47|27460.
05:26:48|27460.01
05:26:49|27460.01
05:26:51|27460.
05:26:51|27460.
05:26:53|27460.01
05:26:54|27461.84
05:26:55|27463.67
05:26:56|27463.67
05:26:57|27463.67
05:26:58|27463.67
05:26:59|27463.66
05:26:59|27463.66
05:27:00|27463.66
05:27:02|27463.67
05:27:03|27463.67
05:27:04|27463.67
05:27:05|27463.66
05:27:05|27463.66
05:27:06|27463.66
05:27:08|27463.66
05:27:09|27463.67
05:27:10|27465.81
05:27:11|27465.8
05:27:12|27465.81
05:27:13|27465.8
05:27:14|27465.81
05:27:15|27465.81
05:27:16|27465.81
05:27:16|27465.81
05:27:17|27465.81
05:27:18|27465.81
05:27:19|27465.8
05:27:20|27465.8
05:27:22|27465.81
05:27:22|27465.8
05:27:24|27465.81
05:27:25|27465.8
05:27:25|27465.8
05:27:27|27465.8
05:27:28|27465.8
05:27:29|27465.81
05:27:30|27465.8
05:27:31|27465.81
05:27:31|27465.8
05:27:33|27465.8
05:27:34|27465.81
05:27:35|27465.24
05:27:36|27465.23
05:27:38|27465.23
05:27:39|27465.24
05:27:39|27465.09
05:27:41|27465.1
05:27:42|27464.61
05:27:43|27461.14
05:27:44|27461.11
05:27:45|27460.42
05:27:46|27460.41
05:27:47|27460.42
05:27:48|27460.41
05:27:49|27460.41
05:27:50|27460.35
05:27:51|27459.46
05:27:52|27459.46
05:27:53|27456.62
05:27:54|27455.5
05:27:55|27455.51
05:27:56|27455.5
05:27:57|27455.5
05:27:58|27455.5
05:27:59|27455.5
05:28:00|27455.5
05:28:01|27455.5
05:28:02|27455.51
05:28:03|27455.51
05:28:04|27455.51
05:28:05|27455.5
05:28:06|27455.5
05:28:07|27455.5
05:28:08|27455.51
05:28:09|27455.5
05:28:10|27455.51
05:28:11|27455.51
05:28:12|27455.51
05:28:13|27455.5
05:28:14|27455.5
05:28:15|27455.5
05:28:16|27455.5
05:28:17|27455.5
05:28:18|27455.5
05:28:19|27455.5
05:28:20|27455.5
05:28:21|27455.5
05:28:22|27455.5
05:28:23|27455.5
05:28:24|27455.5
05:28:25|27455.5
05:28:26|27451.39
05:28:27|27451.39
05:28:28|27451.39
05:28:29|27451.39
05:28:30|27451.38
05:28:31|27451.38
05:28:32|27451.38
05:28:33|27451.38
05:28:34|27451.38
05:28:35|27451.38
05:28:36|27451.38
05:28:37|27451.38
05:28:39|27451.38
05:28:40|27451.38
05:28:40|27451.38
05:28:41|27451.38
05:28:42|27451.39
05:28:44|27451.39
05:28:45|27451.38
05:28:46|27451.39
05:28:47|27451.39
05:28:48|27451.38
05:28:49|27451.38
05:28:50|27451.38
05:28:51|27451.38
05:28:52|27451.38
05:28:53|27451.38
05:28:54|27451.39
05:28:55|27451.38
05:28:57|27451.39
05:28:58|27451.38
05:28:59|27451.38
05:29:00|27451.39
05:29:00|27451.38
05:29:01|27453.3
05:29:03|27453.51
05:29:04|27453.52
05:29:04|27454.25
05:29:06|27454.27
05:29:06|27456.48
05:29:07|27456.78
05:29:08|27458.97
05:29:10|27458.98
05:29:10|27458.97
05:29:12|27458.97
05:29:13|27458.97
05:29:13|27458.98
05:29:15|27458.97
05:29:15|27459.37
05:29:16|27459.36
05:29:18|27459.36
05:29:19|27459.36
05:29:19|27459.36
05:29:21|27459.36
05:29:22|27459.36
05:29:22|27459.36
05:29:23|27459.36
05:29:25|27459.36
05:29:26|27459.36
05:29:27|27459.37
05:29:28|27459.37
05:29:29|27459.37
05:29:30|27459.37
05:29:31|27459.36
05:29:32|27459.36
05:29:33|27459.36
05:29:34|27459.37
05:29:35|27459.37
05:29:36|27459.37
05:29:37|27459.37
05:29:39|27459.36
05:29:39|27459.36
05:29:40|27459.36
05:29:41|27459.37
05:29:42|27459.93
05:29:43|27459.98
05:29:44|27460.03
05:29:45|27460.41
05:29:46|27460.41
05:29:47|27460.4
05:29:48|27460.41
05:29:49|27460.41
05:29:50|27460.41
05:29:51|27460.41
05:29:52|27460.41
05:29:53|27460.4
05:29:55|27460.4
05:29:55|27460.41
05:29:56|27460.41
05:29:57|27460.41
05:29:58|27460.41
05:30:00|27460.4
05:30:01|27460.41
05:30:02|27460.41
05:30:03|27460.41
05:30:04|27460.4
05:30:04|27460.4
05:30:06|27460.41
05:30:06|27460.4
05:30:08|27460.41
05:30:09|27460.4
05:30:09|27460.41
05:30:11|27460.41
05:30:12|27460.4
05:30:13|27460.4
05:30:14|27460.4
05:30:15|27460.4
05:30:16|27460.41
05:30:17|27460.41
05:30:18|27460.41
05:30:18|27460.41
05:30:20|27460.41
05:30:21|27460.41
05:30:22|27460.4
05:30:23|27460.41
05:30:24|27460.41
05:30:25|27460.41
05:30:26|27460.41
05:30:26|27460.41
05:30:28|27460.41
05:30:29|27460.4
05:30:29|27460.41
05:30:31|27460.41
05:30:32|27466.12
05:30:33|27466.13
05:30:34|27466.13
05:30:35|27462.96
05:30:36|27462.97
05:30:36|27462.97
05:30:38|27462.96
05:30:40|27462.96
05:30:40|27462.96
05:30:42|27462.97
05:30:43|27462.97
05:30:44|27462.96
05:30:45|27462.96
05:30:46|27462.96
05:30:47|27462.96
05:30:48|27462.97
05:30:49|27462.97
05:30:50|27462.97
05:30:51|27462.97
05:30:52|27462.96
05:30:53|27462.96
05:30:54|27461.76
05:30:54|27461.75
05:30:56|27461.74
05:30:57|27461.74
05:30:57|27461.74
05:30:58|27461.75
05:31:00|27461.74
05:31:01|27461.73
05:31:02|27461.73
05:31:03|27461.73
05:31:04|27461.73
05:31:05|27461.72
05:31:06|27461.68
05:31:06|27461.68
05:31:08|27461.63
05:31:09|27461.64
05:31:10|27461.64
05:31:11|27461.64
05:31:11|27461.63
05:31:13|27461.63
05:31:14|27461.64
05:31:15|27461.64
05:31:16|27456.36
05:31:17|27455.51
05:31:18|27455.51
05:31:19|27455.52
05:31:20|27455.52
05:31:21|27455.51
05:31:22|27455.51
05:31:23|27455.52
05:31:24|27455.51
05:31:24|27455.51
05:31:26|27455.51
05:31:27|27455.51
05:31:28|27455.51
05:31:28|27455.52
05:31:30|27455.52
05:31:30|27455.51
05:31:32|27455.52
05:31:33|27455.51
05:31:34|27455.51
05:31:35|27455.51
05:31:36|27455.51
05:31:37|27455.51
05:31:38|27455.51
05:31:39|27455.52
05:31:41|27455.52
05:31:42|27455.51
05:31:43|27455.51
05:31:44|27455.51
05:31:45|27455.51
05:31:46|27455.52
05:31:47|27455.51
05:31:48|27455.51
05:31:49|27455.51
05:31:50|27455.52
05:31:51|27455.52
05:31:52|27455.52
05:31:53|27455.52
05:31:54|27455.51
05:31:55|27455.52
05:31:56|27455.52
05:31:57|27455.52
05:31:58|27455.52
05:31:59|27455.51
05:32:00|27455.51
05:32:01|27455.51
05:32:02|27455.51
05:32:03|27455.51
05:32:04|27455.51
05:32:05|27455.51
05:32:06|27455.51
05:32:07|27455.51
05:32:08|27455.51
05:32:09|27455.51
05:32:10|27455.51
05:32:11|27455.51
05:32:12|27455.52
05:32:13|27455.51
05:32:14|27457.22
05:32:15|27458.06
05:32:16|27458.09
05:32:17|27458.09
05:32:18|27458.09
05:32:19|27459.42
05:32:20|27459.42
05:32:21|27459.94
05:32:22|27460.74
05:32:23|27460.76
05:32:24|27460.83
05:32:25|27460.93
05:32:26|27461.13
05:32:27|27461.61
05:32:28|27461.62
05:32:29|27461.61
05:32:30|27461.61
05:32:31|27461.61
05:32:32|27461.61
05:32:33|27461.61
05:32:35|27461.61
05:32:36|27461.61
05:32:37|27461.62
05:32:37|27461.62
05:32:38|27461.61
05:32:40|27461.62
05:32:40|27461.61
05:32:42|27463.36
05:32:43|27467.91
05:32:44|27471.45
05:32:45|27472.66
05:32:46|27472.67
05:32:47|27472.66
05:32:48|27472.67
05:32:49|27472.67
05:32:50|27472.66
05:32:51|27472.66
05:32:52|27472.67
05:32:53|27472.67
05:32:54|27472.67
05:32:55|27472.67
05:32:56|27472.66
05:32:57|27472.67
05:32:58|27472.66
05:32:59|27472.67
05:33:00|27472.67
05:33:01|27472.67
05:33:02|27472.67
05:33:03|27472.67
05:33:04|27472.67
05:33:05|27472.66
05:33:06|27472.66
05:33:07|27472.67
05:33:08|27472.66
05:33:09|27472.67
05:33:10|27463.88
05:33:11|27463.89
05:33:12|27463.88
05:33:13|27463.88
05:33:14|27463.89
05:33:15|27463.89
05:33:16|27463.88
05:33:17|27463.89
05:33:18|27463.88
05:33:19|27463.88
05:33:20|27462.02
05:33:21|27457.91
05:33:22|27457.91
05:33:23|27457.91
05:33:24|27457.9
05:33:25|27457.9
05:33:26|27457.9
05:33:27|27457.9
05:33:28|27457.9
05:33:29|27457.9
05:33:30|27457.9
05:33:31|27457.9
05:33:32|27457.91
05:33:33|27457.9
05:33:34|27457.9
05:33:35|27457.9
05:33:36|27457.9
05:33:37|27457.9
05:33:38|27448.24
05:33:40|27446.68
05:33:41|27446.66
05:33:42|27446.66
05:33:43|27446.67
05:33:44|27446.66
05:33:45|27446.67
05:33:46|27446.27
05:33:48|27446.26
05:33:48|27446.27
05:33:49|27446.26
05:33:50|27446.26
05:33:52|27446.27
05:33:53|27446.27
05:33:53|27446.27
05:33:55|27446.26
05:33:55|27446.27
05:33:57|27446.26
05:33:57|27446.26
05:33:59|27446.27
05:33:59|27446.27
05:34:01|27446.84
05:34:01|27446.91
05:34:02|27446.26
05:34:04|27445.53
05:34:05|27445.22
05:34:06|27445.22
05:34:07|27445.18
05:34:08|27445.18
05:34:09|27445.17
05:34:10|27445.17
05:34:11|27445.17
05:34:11|27444.89
05:34:12|27444.89
05:34:14|27444.9
05:34:15|27444.89
05:34:15|27444.89
05:34:16|27444.89
05:34:18|27444.89
05:34:19|27444.89
05:34:20|27444.89
05:34:21|27441.87
05:34:22|27440.99
05:34:23|27441.
05:34:24|27440.99
05:34:25|27440.99
05:34:25|27441.
05:34:27|27440.99
05:34:28|27440.99
05:34:29|27441.
05:34:30|27440.99
05:34:31|27444.04
05:34:32|27444.04
05:34:33|27444.04
05:34:34|27444.04
05:34:35|27444.04
05:34:36|27444.04
05:34:37|27444.04
05:34:38|27444.04
05:34:39|27444.04
05:34:40|27444.05
05:34:42|27444.04
05:34:42|27444.04
05:34:43|27444.04
05:34:44|27444.04
05:34:45|27444.04
05:34:46|27444.04
05:34:47|27444.04
05:34:48|27444.04
05:34:49|27444.04
05:34:50|27444.04
05:34:51|27444.05
05:34:52|27444.05
05:34:53|27444.04
05:34:54|27444.04
05:34:55|27444.05
05:34:56|27450.89
05:34:57|27450.88
05:34:58|27450.88
05:34:59|27450.88
05:35:00|27450.89
05:35:01|27450.89
05:35:02|27450.88
05:35:03|27450.88
05:35:05|27452.53
05:35:06|27453.46
05:35:06|27454.52
05:35:08|27454.52
05:35:09|27454.52
05:35:09|27454.52
05:35:10|27454.52
05:35:11|27454.52
05:35:12|27454.52
05:35:14|27453.61
05:35:15|27453.61
05:35:16|27453.59
05:35:17|27453.6
05:35:18|27453.6
05:35:19|27453.59
05:35:20|27453.59
05:35:21|27453.55
05:35:22|27453.55
05:35:22|27453.55
05:35:24|27453.56
05:35:25|27453.56
05:35:26|27453.55
05:35:27|27453.55
05:35:28|27453.55
05:35:29|27453.56
05:35:30|27453.56
05:35:31|27453.56
05:35:32|27453.55
05:35:33|27453.56
05:35:34|27453.56
05:35:35|27453.56
05:35:36|27453.56
05:35:37|27453.56
05:35:38|27453.55
05:35:39|27453.55
05:35:40|27453.55
05:35:41|27453.59
05:35:43|27453.59
05:35:43|27456.67
05:35:45|27456.67
05:35:45|27456.68
05:35:47|27456.67
05:35:48|27456.67
05:35:49|27456.68
05:35:50|27456.68
05:35:51|27456.67
05:35:52|27456.66
05:35:53|27456.66
05:35:54|27456.67
05:35:55|27456.67
05:35:56|27456.66
05:35:57|27456.66
05:35:58|27456.67
05:35:59|27456.67
05:36:00|27456.66
05:36:01|27456.66
05:36:02|27456.67
05:36:03|27456.66
05:36:04|27456.66
05:36:05|27456.67
05:36:07|27456.67
05:36:07|27456.67
05:36:08|27456.66
05:36:09|27456.67
05:36:10|27456.66
05:36:11|27456.66
05:36:12|27455.55
05:36:13|27453.94
05:36:14|27453.94
05:36:15|27453.95
05:36:16|27453.94
05:36:17|27453.94
05:36:18|27453.94
05:36:19|27453.94
05:36:20|27453.94
05:36:21|27453.94
05:36:22|27453.94
05:36:23|27453.55
05:36:24|27453.55
05:36:25|27453.56
05:36:26|27453.55
05:36:27|27453.55
05:36:29|27453.55
05:36:30|27453.55
05:36:31|27453.55
05:36:31|27451.5
05:36:33|27451.5
05:36:34|27451.5
05:36:35|27451.5
05:36:36|27451.5
05:36:37|27451.5
05:36:38|27451.5
05:36:39|27451.5
05:36:41|27451.5
05:36:41|27451.5
05:36:43|27451.5
05:36:43|27452.43
05:36:45|27452.88
05:36:46|27452.89
05:36:48|27452.88
05:36:49|27452.89
05:36:50|27452.88
05:36:51|27453.57
05:36:51|27457.99
05:36:52|27458.
05:36:54|27458.
05:36:55|27458.
05:36:55|27457.99
05:36:56|27458.
05:36:58|27458.
05:36:59|27458.
05:37:00|27458.
05:37:00|27458.
05:37:02|27457.99
05:37:03|27457.99
05:37:04|27457.99
05:37:05|27458.
05:37:06|27458.
05:37:07|27458.
05:37:08|27457.99
05:37:09|27457.99
05:37:10|27458.
05:37:11|27458.
05:37:12|27458.
05:37:14|27458.
05:37:14|27458.
05:37:16|27463.87
05:37:17|27463.87
05:37:17|27463.87
05:37:18|27463.87
05:37:19|27463.88
05:37:20|27463.88
05:37:21|27463.87
05:37:22|27463.87
05:37:23|27463.87
05:37:24|27463.87
05:37:26|27463.87
05:37:27|27463.87
05:37:28|27463.87
05:37:29|27463.87
05:37:30|27463.87
05:37:31|27463.87
05:37:31|27463.88
05:37:32|27463.87
05:37:34|27463.87
05:37:34|27463.88
05:37:35|27463.88
05:37:37|27463.87
05:37:38|27463.87
05:37:38|27463.87
05:37:39|27463.87
05:37:40|27463.87
05:37:41|27463.88
05:37:42|27463.87
05:37:44|27463.87
05:37:45|27463.87
05:37:46|27463.87
05:37:47|27463.87
05:37:48|27463.87
05:37:49|27463.87
05:37:50|27463.87
05:37:51|27463.87
05:37:52|27462.11
05:37:53|27462.12
05:37:54|27462.11
05:37:55|27462.12
05:37:56|27462.11
05:37:57|27462.
05:37:58|27461.39
05:37:59|27461.39
05:38:00|27461.39
05:38:01|27455.76
05:38:02|27455.7
05:38:03|27455.7
05:38:04|27455.71
05:38:05|27455.7
05:38:06|27454.58
05:38:07|27454.58
05:38:08|27450.
05:38:09|27450.
05:38:10|27450.
05:38:11|27450.
05:38:12|27450.
05:38:13|27450.01
05:38:14|27449.76
05:38:15|27449.76
05:38:16|27444.3
05:38:17|27444.3
05:38:18|27444.3
05:38:19|27444.3
05:38:21|27444.3
05:38:21|27444.3
05:38:22|27444.31
05:38:23|27444.3
05:38:24|27444.3
05:38:25|27444.31
05:38:26|27444.3
05:38:27|27444.3
05:38:28|27444.3
05:38:29|27444.3
05:38:30|27444.3
05:38:31|27444.3
05:38:32|27444.3
05:38:33|27444.31
05:38:34|27444.3
05:38:35|27448.36
05:38:36|27448.37
05:38:37|27448.36
05:38:38|27448.36
05:38:39|27448.36
05:38:40|27448.36
05:38:41|27448.21
05:38:42|27448.21
05:38:43|27447.89
05:38:45|27446.99
05:38:46|27444.35
05:38:47|27444.35
05:38:48|27444.36
05:38:49|27444.36
05:38:50|27443.04
05:38:51|27442.41
05:38:52|27439.16
05:38:53|27439.16
05:38:54|27438.59
05:38:55|27438.56
05:38:56|27438.56
05:38:57|27438.56
05:38:59|27440.2
05:39:00|27442.23
05:39:01|27446.32
05:39:01|27446.31
05:39:03|27446.32
05:39:03|27446.31
05:39:04|27446.31
05:39:06|27446.31
05:39:06|27446.31
05:39:08|27446.31
05:39:09|27446.32
05:39:09|27448.35
05:39:11|27448.35
05:39:11|27448.36
05:39:13|27448.36
05:39:13|27448.35
05:39:15|27448.35
05:39:15|27448.35
05:39:17|27448.35
05:39:18|27447.96
05:39:18|27447.97
05:39:19|27447.96
05:39:20|27447.96
05:39:21|27447.97
05:39:23|27447.96
05:39:23|27447.97
05:39:24|27447.97
05:39:25|27447.96
05:39:26|27447.97
05:39:28|27447.96
05:39:29|27446.01
05:39:29|27444.14
05:39:30|27444.14
05:39:31|27444.14
05:39:32|27444.15
05:39:33|27444.15
05:39:35|27444.14
05:39:36|27444.15
05:39:36|27444.14
05:39:38|27444.14
05:39:39|27444.14
05:39:39|27444.14
05:39:41|27444.15
05:39:41|27444.14
05:39:42|27444.15
05:39:43|27444.15
05:39:44|27444.14
05:39:46|27444.14
05:39:47|27444.14
05:39:48|27444.14
05:39:49|27444.14
05:39:50|27444.15
05:39:51|27444.14
05:39:53|27449.72
05:39:53|27449.71
05:39:54|27449.71
05:39:55|27449.71
05:39:57|27449.71
05:39:57|27449.71
05:39:59|27449.71
05:40:00|27449.71
05:40:00|27449.71
05:40:01|27449.99
05:40:03|27449.99
05:40:04|27450.
05:40:04|27449.99
05:40:06|27449.99
05:40:07|27450.
05:40:08|27450.
05:40:09|27450.
05:40:10|27448.66
05:40:11|27448.34
05:40:12|27448.34
05:40:12|27448.35
05:40:14|27448.34
05:40:15|27447.6
05:40:16|27445.52
05:40:16|27445.48
05:40:18|27444.23
05:40:19|27444.22
05:40:19|27444.22
05:40:21|27444.23
05:40:22|27444.22
05:40:22|27444.22
05:40:24|27444.23
05:40:24|27444.22
05:40:26|27444.22
05:40:26|27444.22
05:40:28|27444.14
05:40:29|27442.83
05:40:30|27442.84
05:40:31|27442.84
05:40:32|27442.83
05:40:33|27442.83
05:40:33|27442.83
05:40:35|27442.83
05:40:36|27442.82
05:40:37|27442.7
05:40:37|27442.7
05:40:38|27442.69
05:40:40|27442.69
05:40:41|27442.69
05:40:41|27442.69
05:40:43|27444.6
05:40:44|27444.71
05:40:44|27445.58
05:40:45|27445.58
05:40:47|27445.57
05:40:48|27445.57
05:40:49|27445.58
05:40:51|27445.57
05:40:52|27445.57
05:40:53|27445.57
05:40:54|27445.57
05:40:55|27445.57
05:40:56|27445.58
05:40:57|27445.58
05:40:58|27447.99
05:40:59|27448.34
05:41:00|27448.34
05:41:01|27448.34
05:41:01|27448.34
05:41:03|27448.34
05:41:04|27448.35
05:41:05|27448.34
05:41:06|27448.34
05:41:07|27448.34
05:41:08|27448.35
05:41:09|27448.35
05:41:10|27451.08
05:41:11|27451.08
05:41:12|27451.08
05:41:13|27451.08
05:41:14|27451.08
05:41:15|27451.08
05:41:16|27451.07
05:41:17|27451.08
05:41:18|27451.08
05:41:19|27451.07
05:41:20|27451.08
05:41:21|27451.1
05:41:22|27451.12
05:41:23|27451.12
05:41:24|27452.37
05:41:25|27452.37
05:41:26|27452.37
05:41:27|27452.38
05:41:28|27452.38
05:41:29|27452.37
05:41:30|27452.38
05:41:31|27456.43
05:41:32|27456.44
05:41:33|27456.52
05:41:34|27456.52
05:41:35|27456.57
05:41:36|27456.6
05:41:37|27456.59
05:41:38|27455.06
05:41:39|27455.03
05:41:40|27455.02
05:41:41|27455.02
05:41:42|27455.03
05:41:43|27454.29
05:41:44|27453.61
05:41:45|27453.61
05:41:46|27453.62
05:41:47|27453.61
05:41:49|27453.61
05:41:49|27453.61
05:41:50|27453.61
05:41:52|27454.25
05:41:52|27455.44
05:41:54|27455.45
05:41:55|27455.45
05:41:56|27455.44
05:41:57|27455.44
05:41:58|27455.45
05:42:02|27455.45
05:42:02|27455.44
05:42:03|27455.44
05:42:05|27458.23
05:42:05|27458.23
05:42:06|27458.23
05:42:07|27458.23
05:42:08|27458.24
05:42:09|27458.24
05:42:10|27458.23
05:42:11|27458.23
05:42:12|27458.23
05:42:13|27458.23
05:42:14|27458.23
05:42:15|27458.24
05:42:16|27458.24
05:42:17|27458.24
05:42:18|27458.24
05:42:19|27458.23
05:42:20|27458.23
05:42:21|27458.23
05:42:22|27458.23
05:42:23|27458.24
05:42:24|27458.24
05:42:25|27458.24
05:42:27|27458.23
05:42:27|27458.24
05:42:28|27458.24
05:42:29|27458.23
05:42:30|27458.23
05:42:31|27458.23
05:42:32|27458.23
05:42:33|27458.23
05:42:34|27458.23
05:42:35|27458.23
05:42:36|27458.23
05:42:37|27458.23
05:42:38|27458.23
05:42:39|27458.23
05:42:40|27458.24
05:42:41|27458.23
05:42:42|27454.98
05:42:43|27454.96
05:42:44|27454.97
05:42:45|27454.97
05:42:47|27454.96
05:42:47|27454.96
05:42:49|27454.96
05:42:50|27454.96
05:42:51|27454.96
05:42:53|27454.96
05:42:53|27454.96
05:42:54|27454.96
05:42:55|27454.97
05:42:56|27454.97
05:42:57|27454.96
05:42:58|27453.62
05:43:00|27453.62
05:43:00|27453.62
05:43:02|27453.61
05:43:03|27453.62
05:43:03|27453.62
05:43:05|27453.62
05:43:06|27460.2
05:43:06|27460.2
05:43:08|27460.2
05:43:09|27460.21
05:43:10|27460.21
05:43:11|27460.21
05:43:12|27460.2
05:43:13|27460.21
05:43:13|27460.21
05:43:14|27460.21
05:43:15|27460.2
05:43:17|27460.2
05:43:17|27460.21
05:43:18|27460.2
05:43:20|27460.21
05:43:20|27460.2
05:43:22|27460.2
05:43:23|27460.21
05:43:23|27460.21
05:43:24|27460.2
05:43:25|27460.2
05:43:27|27460.2
05:43:28|27460.21
05:43:29|27464.99
05:43:30|27464.99
05:43:31|27464.98
05:43:32|27466.13
05:43:33|27466.14
05:43:34|27466.14
05:43:35|27466.13
05:43:36|27466.13
05:43:37|27466.13
05:43:38|27466.13
05:43:38|27466.13
05:43:39|27466.14
05:43:40|27466.13
05:43:42|27466.14
05:43:43|27466.13
05:43:44|27466.13
05:43:44|27466.13
05:43:46|27466.13
05:43:47|27466.13
05:43:48|27466.13
05:43:49|27466.14
05:43:50|27466.13
05:43:51|27466.13
05:43:53|27466.13
05:43:53|27466.13
05:43:54|27466.13
05:43:55|27466.13
05:43:57|27466.14
05:43:58|27466.14
05:43:58|27466.13
05:44:00|27466.13
05:44:00|27466.13
05:44:02|27466.14
05:44:02|27466.14
05:44:04|27466.13
05:44:05|27466.13
05:44:05|27466.13
05:44:06|27466.13
05:44:08|27466.13
05:44:09|27466.13
05:44:09|27466.13
05:44:11|27462.95
05:44:12|27462.79
05:44:12|27460.85
05:44:14|27460.75
05:44:15|27460.75
05:44:16|27460.75
05:44:16|27460.75
05:44:18|27460.75
05:44:19|27460.75
05:44:20|27460.75
05:44:21|27460.75
05:44:22|27460.76
05:44:22|27460.75
05:44:23|27460.75
05:44:25|27460.75
05:44:26|27460.76
05:44:27|27460.75
05:44:28|27457.93
05:44:29|27457.92
05:44:30|27457.93
05:44:31|27457.93
05:44:32|27457.92
05:44:33|27457.93
05:44:34|27454.68
05:44:35|27454.28
05:44:36|27454.29
05:44:37|27454.28
05:44:38|27454.28
05:44:39|27454.17
05:44:40|27454.11
05:44:41|27454.11
05:44:42|27454.1
05:44:43|27454.1
05:44:44|27454.1
05:44:45|27454.1
05:44:46|27454.1
05:44:47|27454.1
05:44:48|27454.1
05:44:49|27454.1
05:44:50|27454.1
05:44:52|27454.11
05:44:53|27454.1
05:44:54|27454.1
05:44:55|27454.1
05:44:55|27454.11
05:44:57|27454.1
05:44:57|27454.11
05:44:58|27454.11
05:45:00|27454.11
05:45:01|27454.11
05:45:02|27454.11
05:45:03|27454.11
05:45:04|27454.11
05:45:06|27454.1
05:45:06|27454.11
05:45:07|27454.11
05:45:09|27457.92
05:45:10|27457.91
05:45:11|27457.97
05:45:11|27457.98
05:45:12|27459.03
05:45:13|27459.07
05:45:14|27459.12
05:45:16|27459.15
05:45:17|27459.16
05:45:18|27459.16
05:45:19|27459.16
05:45:20|27460.97
05:45:20|27461.37
05:45:22|27461.36
05:45:23|27461.37
05:45:23|27463.52
05:45:25|27466.91
05:45:26|27466.9
05:45:26|27466.91
05:45:27|27466.9
05:45:29|27466.91
05:45:29|27467.9
05:45:30|27467.92
05:45:32|27467.92
05:45:32|27467.91
05:45:34|27467.92
05:45:34|27467.92
05:45:36|27468.09
05:45:36|27472.49
05:45:37|27472.49
05:45:38|27472.75
05:45:39|27472.75
05:45:40|27472.75
05:45:42|27472.75
05:45:42|27472.75
05:45:43|27472.74
05:45:45|27472.75
05:45:45|27472.75
05:45:46|27472.74
05:45:47|27472.74
05:45:48|27472.75
05:45:49|27472.75
05:45:50|27472.75
05:45:52|27472.74
05:45:53|27472.74
05:45:54|27472.74
05:45:55|27472.75
05:45:56|27472.74
05:45:57|27472.75
05:45:58|27472.75
05:45:59|27472.01
05:46:00|27471.82
05:46:01|27471.82
05:46:02|27471.82
05:46:03|27471.83
05:46:04|27471.83
05:46:05|27471.83
05:46:06|27471.82
05:46:07|27471.82
05:46:08|27471.82
05:46:09|27471.83
05:46:10|27471.82
05:46:11|27471.83
05:46:12|27471.83
05:46:13|27471.82
05:46:15|27471.83
05:46:15|27471.82
05:46:16|27471.82
05:46:17|27471.83
05:46:18|27471.82
05:46:20|27473.99
05:46:20|27473.99
05:46:21|27472.34
05:46:22|27472.34
05:46:24|27472.33
05:46:24|27472.34
05:46:26|27472.34
05:46:27|27472.34
05:46:27|27472.34
05:46:29|27472.34
05:46:30|27472.33
05:46:31|27472.34
05:46:32|27472.33
05:46:32|27472.33
05:46:34|27472.34
05:46:34|27472.34
05:46:35|27472.33
05:46:36|27472.34
05:46:38|27472.34
05:46:38|27472.33
05:46:39|27472.34
05:46:40|27472.33
05:46:41|27472.34
05:46:43|27472.34
05:46:43|27472.34
05:46:44|27472.34
05:46:45|27472.34
05:46:47|27467.74
05:46:47|27467.46
05:46:49|27467.46
05:46:49|27467.47
05:46:50|27467.46
05:46:52|27467.47
05:46:53|27467.47
05:46:54|27467.46
05:46:55|27467.47
05:46:56|27467.47
05:46:58|27467.46
05:46:58|27467.46
05:47:00|27467.47
05:47:01|27467.46
05:47:02|27467.46
05:47:03|27467.47
05:47:04|27467.47
05:47:05|27467.47
05:47:06|27471.51
05:47:07|27471.51
05:47:08|27471.5
05:47:09|27471.5
05:47:10|27471.5
05:47:11|27471.51
05:47:12|27471.51
05:47:13|27471.51
05:47:14|27471.5
05:47:15|27471.5
05:47:16|27471.51
05:47:17|27471.51
05:47:18|27471.5
05:47:19|27471.51
05:47:20|27471.51
05:47:21|27471.5
05:47:22|27471.51
05:47:23|27471.5
05:47:24|27471.5
05:47:25|27471.51
05:47:26|27471.5
05:47:27|27471.51
05:47:28|27471.51
05:47:29|27471.51
05:47:30|27471.51
05:47:31|27471.51
05:47:33|27471.51
05:47:34|27473.96
05:47:35|27474.62
05:47:35|27474.62
05:47:36|27474.62
05:47:38|27474.81
05:47:38|27475.08
05:47:39|27475.08
05:47:42|27475.07
05:47:43|27475.07
05:47:43|27475.07
05:47:45|27475.07
05:47:46|27475.07
05:47:47|27475.07
05:47:48|27475.07
05:47:49|27475.07
05:47:51|27475.08
05:47:52|27475.08
05:47:53|27475.08
05:47:54|27475.07
05:47:55|27475.07
05:47:57|27475.08
05:47:58|27475.08
05:47:59|27475.07
05:48:00|27475.07
05:48:01|27475.08
05:48:02|27475.08
05:48:03|27475.08
05:48:04|27475.08
05:48:05|27475.08
05:48:07|27475.08
05:48:08|27475.08
05:48:09|27475.07
05:48:11|27475.07
05:48:11|27475.08
05:48:12|27475.08
05:48:13|27475.08
05:48:14|27475.07
05:48:15|27475.07
05:48:16|27475.07
05:48:17|27475.08
05:48:18|27475.08
05:48:19|27475.08
05:48:20|27475.08
05:48:21|27475.07
05:48:22|27475.08
05:48:23|27475.08
05:48:24|27475.08
05:48:25|27475.08
05:48:26|27475.08
05:48:27|27475.07
05:48:28|27475.08
05:48:29|27475.16
05:48:30|27475.16
05:48:31|27475.16
05:48:32|27475.16
05:48:33|27475.16
05:48:34|27475.17
05:48:35|27475.17
05:48:36|27475.16
05:48:37|27475.17
05:48:38|27475.16
05:48:39|27475.17
05:48:40|27475.17
05:48:41|27475.16
05:48:42|27475.17
05:48:43|27475.17
05:48:44|27475.17
05:48:45|27475.17
05:48:46|27475.17
05:48:47|27475.16
05:48:48|27475.17
05:48:49|27475.16
05:48:50|27475.16
05:48:51|27475.17
05:48:52|27475.16
05:48:53|27475.17
05:48:55|27475.18
05:48:56|27475.22
05:48:57|27475.22
05:48:59|27475.24
05:48:59|27476.49
05:49:00|27476.6
05:49:01|27476.61
05:49:02|27476.62
05:49:04|27476.62
05:49:05|27476.63
05:49:05|27476.63
05:49:07|27476.62
05:49:07|27476.62
05:49:08|27476.63
05:49:09|27486.31
05:49:11|27487.99
05:49:11|27488.
05:49:13|27488.
05:49:14|27488.
05:49:15|27488.
05:49:16|27488.
05:49:17|27488.
05:49:18|27488.
05:49:19|27487.99
05:49:20|27487.99
05:49:22|27487.99
05:49:22|27488.
05:49:23|27488.
05:49:24|27487.99
05:49:25|27487.99
05:49:26|27488.
05:49:27|27487.99
05:49:28|27487.99
05:49:29|27488.
05:49:30|27488.
05:49:31|27488.
05:49:32|27485.78
05:49:33|27485.78
05:49:34|27485.77
05:49:35|27485.78
05:49:36|27485.77
05:49:37|27485.78
05:49:38|27485.78
05:49:40|27485.78
05:49:40|27485.78
05:49:41|27485.78
05:49:42|27485.78
05:49:44|27485.78
05:49:44|27485.77
05:49:46|27485.77
05:49:46|27485.8
05:49:47|27485.89
05:49:49|27485.89
05:49:49|27485.89
05:49:51|27485.88
05:49:51|27486.92
05:49:52|27487.11
05:49:53|27487.12
05:49:54|27487.12
05:49:55|27487.11
05:49:57|27487.12
05:49:59|27487.12
05:49:59|27487.12
05:50:01|27487.12
05:50:02|27487.11
05:50:02|27487.11
05:50:04|27487.12
05:50:05|27487.98
05:50:06|27487.98
05:50:07|27487.99
05:50:07|27487.98
05:50:09|27488.1
05:50:10|27488.1
05:50:11|27488.1
05:50:12|27488.09
05:50:12|27488.1
05:50:14|27488.1
05:50:15|27488.1
05:50:16|27488.1
05:50:17|27488.1
05:50:18|27488.09
05:50:19|27488.09
05:50:20|27488.1
05:50:21|27488.1
05:50:22|27488.09
05:50:23|27488.09
05:50:24|27488.09
05:50:25|27485.87
05:50:26|27485.31
05:50:27|27485.31
05:50:28|27485.31
05:50:29|27485.31
05:50:31|27488.34
05:50:31|27488.33
05:50:32|27488.33
05:50:33|27488.33
05:50:34|27488.33
05:50:35|27488.33
05:50:36|27488.33
05:50:38|27488.33
05:50:38|27488.33
05:50:39|27488.33
05:50:40|27488.33
05:50:41|27487.53
05:50:42|27485.57
05:50:43|27485.53
05:50:44|27485.53
05:50:45|27485.43
05:50:46|27485.43
05:50:47|27485.43
05:50:48|27485.42
05:50:49|27485.42
05:50:50|27485.43
05:50:51|27485.43
05:50:52|27485.42
05:50:53|27485.42
05:50:54|27488.4
05:50:55|27488.4
05:50:56|27488.41
05:50:58|27488.4
05:51:00|27488.41
05:51:00|27488.4
05:51:01|27488.41
05:51:02|27488.41
05:51:03|27488.41
05:51:04|27488.4
05:51:05|27488.4
05:51:06|27488.41
05:51:07|27488.4
05:51:08|27488.4
05:51:09|27488.4
05:51:10|27488.41
05:51:11|27488.41
05:51:12|27488.41
05:51:13|27488.41
05:51:14|27488.41
05:51:15|27488.4
05:51:16|27478.24
05:51:17|27479.39
05:51:18|27479.39
05:51:19|27479.4
05:51:20|27479.4
05:51:21|27482.15
05:51:22|27482.28
05:51:23|27482.28
05:51:25|27484.55
05:51:26|27484.61
05:51:27|27484.61
05:51:28|27484.61
05:51:29|27488.54
05:51:30|27488.93
05:51:31|27488.93
05:51:32|27488.93
05:51:32|27490.7
05:51:34|27490.7
05:51:34|27490.69
05:51:35|27493.4
05:51:37|27493.4
05:51:38|27493.41
05:51:38|27493.4
05:51:39|27493.4
05:51:40|27493.41
05:51:41|27492.77
05:51:42|27492.77
05:51:43|27492.77
05:51:44|27492.76
05:51:45|27492.76
05:51:47|27492.76
05:51:48|27492.77
05:51:48|27492.77
05:51:49|27492.77
05:51:50|27492.77
05:51:51|27492.77
05:51:52|27492.76
05:51:54|27492.77
05:51:54|27492.77
05:51:56|27492.77
05:51:57|27492.76
05:51:58|27492.76
05:51:59|27492.77
05:52:00|27492.76
05:52:01|27492.77
05:52:02|27492.77
05:52:03|27492.77
05:52:04|27492.77
05:52:05|27492.76
05:52:06|27492.76
05:52:07|27492.77
05:52:09|27492.76
05:52:09|27492.77
05:52:10|27492.76
05:52:11|27492.77
05:52:12|27492.77
05:52:13|27492.76
05:52:14|27492.76
05:52:15|27492.76
05:52:16|27492.76
05:52:17|27492.76
05:52:18|27492.76
05:52:20|27492.76
05:52:20|27492.76
05:52:21|27492.76
05:52:22|27492.76
05:52:24|27492.77
05:52:24|27492.77
05:52:25|27492.77
05:52:26|27492.76
05:52:27|27492.77
05:52:29|27492.77
05:52:30|27492.76
05:52:30|27492.76
05:52:32|27492.76
05:52:32|27492.76
05:52:33|27492.76
05:52:35|27492.77
05:52:35|27492.77
05:52:36|27492.76
05:52:37|27492.76
05:52:38|27492.76
05:52:39|27492.77
05:52:40|27492.76
05:52:42|27492.77
05:52:43|27492.77
05:52:43|27492.77
05:52:45|27492.76
05:52:46|27492.77
05:52:46|27492.77
05:52:47|27492.76
05:52:48|27492.77
05:52:49|27492.77
05:52:50|27492.76
05:52:51|27492.77
05:52:53|27492.76
05:52:53|27492.76
05:52:54|27492.76
05:52:55|27492.77
05:52:56|27492.77
05:52:57|27492.76
05:52:59|27492.76
05:53:00|27492.76
05:53:01|27492.77
05:53:03|27492.76
05:53:03|27492.76
05:53:05|27492.76
05:53:05|27492.76
05:53:07|27492.76
05:53:08|27492.76
05:53:09|27492.76
05:53:10|27492.77
05:53:11|27492.77
05:53:12|27492.76
05:53:13|27492.77
05:53:14|27492.77
05:53:15|27492.77
05:53:16|27492.76
05:53:17|27492.77
05:53:18|27492.76
05:53:19|27492.76
05:53:20|27492.76
05:53:21|27492.76
05:53:23|27492.77
05:53:23|27488.96
05:53:24|27488.95
05:53:25|27488.96
05:53:26|27488.96
05:53:27|27488.96
05:53:28|27488.96
05:53:29|27488.96
05:53:30|27488.96
05:53:31|27488.96
05:53:32|27488.96
05:53:33|27488.96
05:53:34|27488.95
05:53:35|27488.96
05:53:36|27488.96
05:53:37|27488.96
05:53:38|27488.96
05:53:39|27488.96
05:53:40|27500.
05:53:41|27500.99
05:53:42|27499.51
05:53:43|27494.31
05:53:44|27494.3
05:53:46|27492.95
05:53:47|27490.73
05:53:48|27489.9
05:53:48|27488.95
05:53:49|27487.18
05:53:50|27487.13
05:53:52|27484.62
05:53:53|27483.82
05:53:54|27483.64
05:53:55|27483.63
05:53:56|27483.63
05:53:57|27485.65
05:53:58|27486.72
05:53:59|27486.72
05:54:01|27486.72
05:54:02|27486.72
05:54:03|27486.81
05:54:04|27488.56
05:54:05|27488.94
05:54:06|27491.39
05:54:07|27491.58
05:54:08|27491.58
05:54:09|27491.58
05:54:10|27491.58
05:54:11|27492.25
05:54:12|27492.38
05:54:13|27492.37
05:54:14|27492.37
05:54:15|27492.37
05:54:16|27499.15
05:54:17|27499.69
05:54:18|27499.68
05:54:19|27499.68
05:54:20|27499.68
05:54:21|27499.68
05:54:22|27499.68
05:54:24|27499.69
05:54:25|27499.68
05:54:26|27499.68
05:54:26|27520.51
05:54:27|27527.64
05:54:28|27523.16
05:54:29|27523.17
05:54:31|27523.16
05:54:32|27523.16
05:54:32|27528.39
05:54:33|27528.39
05:54:34|27528.86
05:54:36|27528.86
05:54:36|27528.85
05:54:38|27528.85
05:54:39|27528.86
05:54:39|27526.38
05:54:40|27526.38
05:54:41|27526.37
05:54:43|27526.38
05:54:44|27526.38
05:54:45|27526.38
05:54:46|27526.38
05:54:47|27526.38
05:54:47|27525.
05:54:48|27525.
05:54:50|27525.
05:54:51|27524.99
05:54:51|27525.
05:54:52|27523.54
05:54:53|27518.27
05:54:54|27518.26
05:54:55|27518.27
05:54:56|27518.27
05:54:57|27518.27
05:54:58|27519.42
05:55:00|27519.92
05:55:01|27521.81
05:55:02|27521.82
05:55:03|27524.33
05:55:04|27524.33
05:55:05|27526.39
05:55:06|27528.86
05:55:07|27528.85
05:55:08|27528.86
05:55:09|27528.86
05:55:10|27528.86
05:55:11|27528.89
05:55:12|27528.9
05:55:13|27528.96
05:55:14|27529.77
05:55:15|27530.82
05:55:16|27531.35
05:55:17|27531.36
05:55:18|27531.36
05:55:19|27531.36
05:55:20|27531.56
05:55:21|27531.85
05:55:22|27531.85
05:55:23|27531.91
05:55:24|27531.96
05:55:25|27531.96
05:55:26|27532.16
05:55:27|27532.15
05:55:28|27532.16
05:55:29|27532.16
05:55:30|27532.16
05:55:31|27529.07
05:55:32|27528.88
05:55:33|27527.23
05:55:34|27527.18
05:55:35|27527.17
05:55:36|27527.17
05:55:37|27527.17
05:55:38|27529.83
05:55:39|27529.82
05:55:40|27529.83
05:55:41|27529.83
05:55:42|27529.83
05:55:43|27529.82
05:55:44|27529.82
05:55:45|27525.59
05:55:46|27526.96
05:55:47|27526.97
05:55:48|27526.97
05:55:49|27526.97
05:55:50|27527.89
05:55:51|27528.11
05:55:52|27528.11
05:55:53|27528.11
05:55:54|27527.25
05:55:55|27527.1
05:55:56|27527.1
05:55:57|27527.1
05:55:58|27527.11
05:55:59|27527.11
05:56:00|27527.1
05:56:01|27529.83
05:56:03|27529.82
05:56:04|27530.79
05:56:05|27531.8
05:56:06|27531.8
05:56:08|27531.8
05:56:08|27534.18
05:56:09|27535.08
05:56:10|27535.08
05:56:11|27535.08
05:56:12|27535.08
05:56:13|27535.09
05:56:14|27535.09
05:56:15|27535.2
05:56:16|27535.21
05:56:17|27535.21
05:56:18|27535.21
05:56:19|27535.21
05:56:20|27535.21
05:56:21|27535.21
05:56:23|27535.2
05:56:24|27535.2
05:56:25|27535.2
05:56:26|27535.21
05:56:26|27535.2
05:56:28|27535.2
05:56:29|27535.2
05:56:29|27535.21
05:56:31|27535.21
05:56:31|27535.21
05:56:33|27535.2
05:56:34|27535.21
05:56:35|27535.2
05:56:35|27535.2
05:56:37|27535.21
05:56:38|27535.21
05:56:38|27535.47
05:56:39|27535.47
05:56:40|27535.46
05:56:41|27535.46
05:56:42|27535.47
05:56:44|27535.46
05:56:44|27535.46
05:56:45|27535.46
05:56:47|27529.21
05:56:48|27529.2
05:56:48|27529.19
05:56:50|27529.19
05:56:51|27529.2
05:56:52|27529.2
05:56:52|27529.19
05:56:54|27529.2
05:56:55|27529.2
05:56:55|27529.2
05:56:56|27529.2
05:56:58|27529.2
05:56:59|27529.2
05:56:59|27529.2
05:57:01|27529.19
05:57:02|27526.05
05:57:02|27526.05
05:57:04|27529.18
05:57:05|27529.17
05:57:06|27529.18
05:57:07|27529.18
05:57:08|27529.17
05:57:09|27529.2
05:57:10|27529.2
05:57:11|27529.2
05:57:12|27529.19
05:57:13|27529.2
05:57:14|27529.2
05:57:15|27529.19
05:57:16|27529.19
05:57:17|27529.2
05:57:18|27529.2
05:57:19|27529.2
05:57:20|27529.21
05:57:21|27529.21
05:57:22|27529.77
05:57:23|27531.38
05:57:24|27531.37
05:57:25|27531.59
05:57:26|27531.58
05:57:27|27531.58
05:57:28|27531.58
05:57:29|27531.58
05:57:30|27531.58
05:57:31|27531.59
05:57:32|27531.6
05:57:33|27531.6
05:57:34|27531.59
05:57:35|27529.89
05:57:36|27528.63
05:57:37|27528.63
05:57:38|27528.64
05:57:39|27527.11
05:57:40|27527.11
05:57:41|27527.11
05:57:42|27527.11
05:57:43|27527.11
05:57:44|27527.84
05:57:45|27529.21
05:57:46|27529.21
05:57:47|27529.31
05:57:48|27529.3
05:57:49|27529.52
05:57:50|27529.53
05:57:51|27529.52
05:57:52|27529.53
05:57:53|27529.53
05:57:54|27529.53
05:57:55|27529.53
05:57:56|27529.53
05:57:57|27529.53
05:57:58|27529.53
05:57:59|27529.53
05:58:00|27530.34
05:58:01|27530.34
05:58:02|27530.35
05:58:04|27530.34
05:58:05|27530.34
05:58:06|27530.35
05:58:07|27530.35
05:58:08|27530.35
05:58:09|27530.35
05:58:10|27530.68
05:58:11|27530.72
05:58:12|27530.81
05:58:13|27530.95
05:58:14|27530.97
05:58:16|27531.22
05:58:16|27532.27
05:58:18|27532.88
05:58:18|27533.15
05:58:19|27536.25
05:58:20|27536.95
05:58:21|27536.95
05:58:22|27536.96
05:58:23|27536.96
05:58:24|27536.95
05:58:25|27536.95
05:58:26|27536.94
05:58:27|27536.38
05:58:29|27536.38
05:58:29|27536.37
05:58:30|27536.37
05:58:31|27536.37
05:58:32|27536.38
05:58:34|27536.38
05:58:35|27536.38
05:58:35|27536.37
05:58:37|27536.38
05:58:38|27536.38
05:58:39|27536.37
05:58:40|27536.37
05:58:41|27536.38
05:58:42|27536.38
05:58:43|27536.38
05:58:45|27536.39
05:58:45|27536.39
05:58:46|27536.38
05:58:47|27536.39
05:58:48|27536.39
05:58:49|27536.39
05:58:51|27536.38
05:58:51|27536.39
05:58:52|27536.38
05:58:53|27536.38
05:58:54|27536.39
05:58:55|27536.38
05:58:56|27536.39
05:58:58|27536.38
05:58:58|27536.39
05:58:59|27536.39
05:59:00|27536.39
05:59:02|27536.39
05:59:03|27536.4
05:59:03|27536.4
05:59:05|27536.4
05:59:06|27536.39
05:59:08|27536.4
05:59:08|27536.4
05:59:09|27536.4
05:59:10|27536.4
05:59:11|27536.4
05:59:12|27536.4
05:59:14|27536.39
05:59:15|27536.4
05:59:16|27536.39
05:59:17|27536.39
05:59:17|27536.4
05:59:19|27536.39
05:59:19|27536.4
05:59:21|27535.49
05:59:22|27532.61
05:59:23|27532.62
05:59:24|27532.62
05:59:24|27532.61
05:59:25|27532.61
05:59:27|27532.62
05:59:28|27532.62
05:59:29|27532.62
05:59:30|27532.63
05:59:30|27532.63
05:59:32|27532.63
05:59:33|27532.62
05:59:34|27532.63
05:59:35|27532.63
05:59:36|27532.63
05:59:37|27532.62
05:59:38|27532.62
05:59:39|27532.62
05:59:39|27532.62
05:59:41|27532.62
05:59:42|27532.62
05:59:42|27532.62
05:59:44|27532.62
05:59:45|27532.62
05:59:46|27532.63
05:59:47|27532.62
05:59:48|27531.68
05:59:49|27531.22
05:59:49|27531.21
05:59:51|27531.21
05:59:52|27531.21
05:59:52|27531.22
05:59:54|27531.21
05:59:55|27531.22
05:59:56|27531.21
05:59:57|27531.22
05:59:58|27529.98
05:59:59|27528.86
06:00:00|27528.85
06:00:01|27528.86
06:00:02|27528.54
06:00:03|27528.4
06:00:04|27528.4
06:00:05|27528.41
06:00:07|27528.96
06:00:07|27528.96
06:00:08|27531.21
06:00:09|27531.2
06:00:10|27531.21
06:00:11|27531.2
06:00:12|27531.21
06:00:14|27533.99
06:00:15|27534.34
06:00:16|27534.39
06:00:16|27534.4
06:00:18|27534.4
06:00:19|27534.41
06:00:20|27534.4
06:00:20|27536.17
06:00:21|27536.17
06:00:22|27536.17
06:00:23|27536.18
06:00:24|27536.18
06:00:25|27536.17
06:00:26|27536.17
06:00:28|27536.17
06:00:29|27536.17
06:00:30|27536.18
06:00:31|27536.18
06:00:31|27536.17
06:00:32|27536.18
06:00:33|27536.18
06:00:34|27536.18
06:00:35|27536.18
06:00:36|27536.18
06:00:38|27536.18
06:00:39|27536.18
06:00:39|27536.18
06:00:41|27536.17
06:00:41|27536.18
06:00:42|27536.18
06:00:44|27536.18
06:00:45|27536.18
06:00:46|27536.17
06:00:47|27536.18
06:00:47|27536.18
06:00:49|27536.18
06:00:49|27536.17
06:00:51|27536.17
06:00:52|27536.17
06:00:53|27535.58
06:00:54|27534.39
06:00:55|27534.39
06:00:56|27534.39
06:00:57|27534.39
06:00:58|27534.4
06:00:59|27533.27
06:01:00|27533.08
06:01:01|27533.08
06:01:02|27533.08
06:01:03|27533.
06:01:04|27533.
06:01:05|27533.
06:01:06|27532.99
06:01:08|27533.
06:01:09|27533.07
06:01:10|27533.08
06:01:11|27533.38
06:01:12|27534.4
06:01:13|27534.4
06:01:14|27536.18
06:01:14|27536.18
06:01:16|27536.18
06:01:17|27536.17
06:01:18|27536.17
06:01:18|27536.17
06:01:19|27536.17
06:01:20|27536.18
06:01:22|27536.18
06:01:23|27536.18
06:01:23|27536.17
06:01:25|27536.17
06:01:25|27536.18
06:01:27|27536.18
06:01:28|27536.17
06:01:29|27536.17
06:01:29|27536.18
06:01:30|27536.18
06:01:32|27534.52
06:01:33|27534.08
06:01:34|27534.01
06:01:35|27533.92
06:01:36|27533.84
06:01:37|27533.
06:01:38|27532.61
06:01:39|27531.84
06:01:40|27531.85
06:01:41|27531.84
06:01:41|27531.85
06:01:43|27531.82
06:01:44|27531.82
06:01:45|27531.81
06:01:45|27531.82
06:01:46|27528.39
06:01:48|27528.38
06:01:48|27528.38
06:01:50|27527.91
06:01:51|27526.58
06:01:52|27526.53
06:01:53|27525.43
06:01:54|27525.43
06:01:55|27525.42
06:01:56|27525.42
06:01:57|27525.42
06:01:58|27525.43
06:01:59|27525.43
06:02:00|27525.42
06:02:01|27525.42
06:02:02|27525.42
06:02:03|27525.42
06:02:04|27525.02
06:02:05|27525.02
06:02:06|27525.02
06:02:07|27525.02
06:02:09|27525.01
06:02:10|27525.01
06:02:10|27525.02
06:02:12|27525.02
06:02:13|27519.68
06:02:14|27519.51
06:02:15|27519.39
06:02:16|27519.39
06:02:17|27519.4
06:02:18|27519.4
06:02:19|27519.4
06:02:20|27519.4
06:02:21|27519.4
06:02:22|27519.4
06:02:23|27519.39
06:02:24|27519.39
06:02:25|27519.39
06:02:26|27519.39
06:02:27|27519.39
06:02:28|27519.39
06:02:30|27519.39
06:02:30|27519.39
06:02:31|27519.34
06:02:32|27519.34
06:02:33|27519.34
06:02:34|27519.34
06:02:35|27519.34
06:02:36|27519.34
06:02:37|27519.15
06:02:39|27519.09
06:02:39|27519.1
06:02:40|27519.09
06:02:41|27513.85
06:02:42|27511.49
06:02:43|27511.49
06:02:44|27511.49
06:02:45|27511.48
06:02:46|27511.48
06:02:47|27511.49
06:02:48|27511.49
06:02:49|27506.45
06:02:50|27506.45
06:02:51|27506.45
06:02:52|27506.45
06:02:53|27506.45
06:02:54|27506.45
06:02:55|27506.46
06:02:56|27506.46
06:02:57|27506.45
06:02:58|27506.45
06:02:59|27506.46
06:03:00|27506.45
06:03:01|27506.45
06:03:02|27508.53
06:03:03|27508.53
06:03:04|27508.53
06:03:05|27508.52
06:03:06|27508.53
06:03:07|27508.53
06:03:08|27508.53
06:03:10|27508.53
06:03:11|27508.53
06:03:12|27508.53
06:03:13|27508.53
06:03:14|27508.52
06:03:14|27508.52
06:03:16|27508.52
06:03:17|27508.52
06:03:18|27508.53
06:03:19|27508.52
06:03:20|27508.52
06:03:21|27508.52
06:03:22|27508.52
06:03:23|27507.83
06:03:24|27506.72
06:03:25|27506.72
06:03:26|27506.71
06:03:27|27506.71
06:03:28|27506.72
06:03:29|27506.72
06:03:30|27506.71
06:03:31|27506.71
06:03:32|27506.72
06:03:33|27506.71
06:03:34|27506.71
06:03:35|27506.71
06:03:36|27506.72
06:03:37|27506.72
06:03:38|27506.71
06:03:39|27506.71
06:03:40|27506.72
06:03:41|27506.71
06:03:42|27506.72
06:03:43|27506.72
06:03:44|27506.72
06:03:45|27506.72
06:03:46|27506.72
06:03:47|27511.48
06:03:48|27511.47
06:03:49|27511.47
06:03:50|27511.48
06:03:51|27511.47
06:03:52|27511.47
06:03:53|27511.47
06:03:54|27510.13
06:03:55|27507.83
06:03:56|27507.82
06:03:57|27507.82
06:03:58|27507.81
06:03:59|27507.81
06:04:00|27507.63
06:04:01|27507.62
06:04:02|27507.63
06:04:03|27507.63
06:04:04|27507.63
06:04:05|27507.62
06:04:06|27507.62
06:04:07|27507.63
06:04:08|27507.62
06:04:09|27507.62
06:04:11|27507.63
06:04:12|27507.63
06:04:13|27507.62
06:04:14|27507.62
06:04:15|27507.62
06:04:17|27507.62
06:04:18|27507.62
06:04:18|27509.11
06:04:20|27509.11
06:04:21|27509.99
06:04:22|27509.99
06:04:23|27509.99
06:04:24|27509.99
06:04:25|27509.99
06:04:26|27509.98
06:04:27|27509.98
06:04:28|27509.98
06:04:28|27509.98
06:04:29|27509.98
06:04:31|27509.98
06:04:32|27509.98
06:04:34|27509.92
06:04:34|27509.93
06:04:35|27509.93
06:04:36|27509.92
06:04:37|27509.93
06:04:38|27509.93
06:04:39|27509.92
06:04:40|27509.93
06:04:41|27509.93
06:04:42|27509.92
06:04:43|27509.92
06:04:44|27509.92
06:04:45|27509.92
06:04:46|27509.92
06:04:48|27509.93
06:04:48|27509.92
06:04:49|27509.92
06:04:50|27509.93
06:04:51|27509.92
06:04:52|27508.99
06:04:53|27508.98
06:04:54|27508.98
06:04:55|27508.98
06:04:56|27508.99
06:04:57|27508.99
06:04:58|27508.98
06:04:59|27508.99
06:05:00|27508.99
06:05:01|27508.99
06:05:02|27508.99
06:05:03|27508.99
06:05:04|27508.98
06:05:05|27508.98
06:05:06|27508.99
06:05:07|27508.98
06:05:08|27508.99
06:05:09|27508.99
06:05:11|27508.99
06:05:12|27508.99
06:05:13|27508.99
06:05:15|27508.99
06:05:15|27508.99
06:05:17|27508.99
06:05:17|27508.99
06:05:19|27508.99
06:05:20|27508.99
06:05:20|27508.99
06:05:21|27508.98
06:05:22|27508.99
06:05:24|27508.99
06:05:25|27509.93
06:05:25|27516.82
06:05:27|27516.82
06:05:27|27516.83
06:05:28|27516.83
06:05:29|27516.83
06:05:30|27516.83
06:05:32|27516.83
06:05:32|27516.82
06:05:33|27516.83
06:05:35|27516.83
06:05:35|27516.82
06:05:37|27516.83
06:05:37|27516.83
06:05:39|27516.82
06:05:39|27516.82
06:05:40|27516.82
06:05:41|27516.83
06:05:42|27516.83
06:05:44|27516.83
06:05:44|27516.82
06:05:46|27516.82
06:05:46|27516.82
06:05:47|27516.82
06:05:48|27516.82
06:05:50|27516.82
06:05:50|27516.82
06:05:51|27515.71
06:05:52|27514.89
06:05:53|27514.85
06:05:55|27514.85
06:05:55|27514.84
06:05:56|27514.84
06:05:58|27514.84
06:05:58|27514.85
06:05:59|27514.84
06:06:00|27514.84
06:06:01|27514.85
06:06:02|27514.84
06:06:03|27514.85
06:06:04|27514.84
06:06:05|27514.84
06:06:07|27514.84
06:06:07|27514.85
06:06:08|27514.85
06:06:10|27514.85
06:06:10|27514.85
06:06:12|27514.84
06:06:14|27514.85
06:06:14|27514.85
06:06:16|27514.85
06:06:17|27514.85
06:06:18|27514.85
06:06:19|27509.11
06:06:19|27509.01
06:06:21|27508.57
06:06:22|27508.4
06:06:23|27508.39
06:06:24|27508.4
06:06:25|27508.4
06:06:26|27508.4
06:06:27|27508.4
06:06:28|27508.39
06:06:29|27508.39
06:06:30|27508.39
06:06:31|27508.39
06:06:32|27508.4
06:06:33|27508.4
06:06:34|27508.41
06:06:35|27508.65
06:06:36|27508.65
06:06:37|27508.66
06:06:37|27508.65
06:06:39|27508.65
06:06:40|27508.65
06:06:41|27508.65
06:06:41|27508.65
06:06:43|27508.66
06:06:44|27508.66
06:06:45|27508.65
06:06:46|27508.66
06:06:47|27508.65
06:06:48|27508.65
06:06:49|27508.65
06:06:50|27508.65
06:06:51|27508.65
06:06:52|27508.66
06:06:53|27508.66
06:06:54|27508.65
06:06:55|27508.65
06:06:56|27508.66
06:06:57|27508.67
06:06:58|27508.67
06:06:59|27508.67
06:07:00|27508.89
06:07:01|27508.89
06:07:02|27508.88
06:07:03|27508.88
06:07:04|27508.88
06:07:05|27508.89
06:07:06|27508.89
06:07:07|27508.88
06:07:08|27508.89
06:07:09|27506.3
06:07:10|27508.88
06:07:11|27508.88
06:07:12|27508.88
06:07:14|27508.89
06:07:15|27508.88
06:07:16|27508.88
06:07:17|27508.89
06:07:18|27508.88
06:07:19|27508.88
06:07:20|27508.89
06:07:20|27508.88
06:07:22|27508.88
06:07:23|27504.54
06:07:24|27504.54
06:07:25|27504.54
06:07:26|27504.54
06:07:27|27504.54
06:07:28|27504.55
06:07:29|27504.55
06:07:30|27504.55
06:07:31|27504.54
06:07:31|27504.54
06:07:33|27504.54
06:07:34|27504.54
06:07:34|27504.54
06:07:36|27504.55
06:07:37|27504.55
06:07:38|27504.54
06:07:39|27504.54
06:07:40|27504.54
06:07:41|27504.54
06:07:42|27504.55
06:07:43|27504.55
06:07:44|27504.55
06:07:45|27504.54
06:07:46|27504.54
06:07:47|27504.55
06:07:48|27504.55
06:07:49|27504.55
06:07:50|27504.56
06:07:52|27504.55
06:07:52|27504.56
06:07:53|27504.56
06:07:54|27504.56
06:07:55|27503.09
06:07:56|27502.64
06:07:57|27502.63
06:07:58|27502.63
06:07:59|27502.58
06:08:01|27502.58
06:08:01|27502.23
06:08:02|27502.24
06:08:03|27502.24
06:08:04|27502.24
06:08:05|27502.23
06:08:06|27502.23
06:08:07|27500.15
06:08:08|27500.14
06:08:10|27500.14
06:08:11|27500.14
06:08:11|27500.14
06:08:13|27500.14
06:08:14|27500.14
06:08:15|27500.14
06:08:16|27500.14
06:08:17|27495.93
06:08:18|27495.92
06:08:19|27495.92
06:08:20|27495.92
06:08:21|27495.93
06:08:22|27495.93
06:08:23|27495.93
06:08:24|27495.92
06:08:25|27495.92
06:08:26|27495.92
06:08:27|27495.91
06:08:28|27495.91
06:08:29|27495.91
06:08:30|27495.92
06:08:31|27495.92
06:08:32|27495.91
06:08:33|27495.91
06:08:34|27495.92
06:08:35|27495.92
06:08:36|27495.91
06:08:37|27495.91
06:08:38|27495.92
06:08:39|27495.92
06:08:40|27495.92
06:08:41|27495.93
06:08:43|27495.94
06:08:43|27495.93
06:08:44|27495.93
06:08:45|27495.94
06:08:46|27495.93
06:08:47|27495.94
06:08:48|27495.94
06:08:49|27495.93
06:08:50|27495.93
06:08:52|27499.49
06:08:52|27499.49
06:08:53|27499.48
06:08:54|27499.48
06:08:56|27499.53
06:08:56|27499.52
06:08:58|27499.53
06:08:59|27499.52
06:09:00|27499.52
06:09:01|27499.52
06:09:02|27499.52
06:09:03|27499.53
06:09:03|27499.52
06:09:05|27499.52
06:09:06|27499.52
06:09:07|27499.53
06:09:08|27499.52
06:09:09|27499.53
06:09:10|27499.52
06:09:11|27499.52
06:09:12|27499.52
06:09:13|27499.52
06:09:15|27499.51
06:09:16|27499.51
06:09:17|27499.5
06:09:18|27499.5
06:09:19|27499.5
06:09:20|27498.55
06:09:21|27498.55
06:09:22|27498.55
06:09:23|27498.55
06:09:24|27498.55
06:09:25|27498.56
06:09:26|27498.55
06:09:27|27497.81
06:09:28|27497.82
06:09:29|27497.82
06:09:30|27497.82
06:09:30|27497.81
06:09:32|27497.82
06:09:32|27497.81
06:09:34|27497.82
06:09:35|27497.81
06:09:36|27497.6
06:09:37|27497.4
06:09:38|27497.4
06:09:39|27490.77
06:09:39|27490.77
06:09:41|27490.77
06:09:42|27490.77
06:09:43|27490.76
06:09:44|27490.76
06:09:45|27490.77
06:09:46|27490.76
06:09:47|27494.9
06:09:48|27494.89
06:09:49|27494.89
06:09:50|27494.89
06:09:50|27494.89
06:09:52|27494.89
06:09:53|27494.89
06:09:54|27494.89
06:09:55|27494.9
06:09:56|27494.9
06:09:57|27494.9
06:09:58|27494.89
06:09:59|27494.9
06:09:59|27492.53
06:10:00|27492.35
06:10:02|27492.36
06:10:03|27492.36
06:10:04|27492.36
06:10:05|27492.35
06:10:06|27492.15
06:10:06|27492.16
06:10:08|27492.16
06:10:09|27492.15
06:10:10|27492.15
06:10:11|27492.15
06:10:12|27492.15
06:10:13|27492.16
06:10:14|27492.15
06:10:16|27492.16
06:10:17|27492.16
06:10:18|27492.18
06:10:19|27492.31
06:10:20|27492.31
06:10:21|27492.32
06:10:22|27492.31
06:10:23|27492.32
06:10:24|27492.31
06:10:25|27492.31
06:10:26|27492.31
06:10:27|27492.31
06:10:28|27492.31
06:10:29|27492.32
06:10:30|27492.32
06:10:31|27492.31
06:10:32|27492.31
06:10:33|27492.32
06:10:34|27492.31
06:10:35|27492.31
06:10:36|27487.32
06:10:37|27488.44
06:10:38|27488.43
06:10:40|27488.43
06:10:40|27488.43
06:10:41|27488.44
06:10:42|27488.43
06:10:43|27488.44
06:10:44|27488.43
06:10:45|27488.43
06:10:46|27488.43
06:10:47|27488.43
06:10:48|27488.43
06:10:49|27488.44
06:10:51|27488.44
06:10:51|27488.43
06:10:53|27488.43
06:10:54|27490.72
06:10:54|27490.72
06:10:55|27490.72
06:10:56|27490.73
06:10:57|27490.72
06:10:58|27490.73
06:10:59|27490.72
06:11:01|27490.72
06:11:02|27490.72
06:11:03|27490.72
06:11:03|27490.73
06:11:04|27490.72
06:11:05|27490.72
06:11:07|27490.72
06:11:07|27490.72
06:11:08|27490.72
06:11:09|27490.72
06:11:11|27491.37
06:11:11|27491.37
06:11:13|27491.37
06:11:14|27491.37
06:11:15|27491.37
06:11:16|27491.37
06:11:17|27491.38
06:11:18|27491.38
06:11:19|27491.37
06:11:21|27490.73
06:11:21|27490.73
06:11:22|27490.73
06:11:23|27490.73
06:11:24|27490.73
06:11:25|27490.74
06:11:26|27490.73
06:11:28|27490.73
06:11:28|27490.73
06:11:29|27490.73
06:11:30|27490.73
06:11:31|27490.73
06:11:32|27490.74
06:11:33|27490.74
06:11:34|27490.73
06:11:35|27490.74
06:11:36|27490.74
06:11:37|27490.73
06:11:39|27490.73
06:11:40|27490.73
06:11:40|27490.73
06:11:42|27490.73
06:11:43|27490.73
06:11:43|27490.73
06:11:45|27490.73
06:11:46|27490.73
06:11:46|27490.73
06:11:48|27490.73
06:11:48|27490.73
06:11:50|27490.73
06:11:51|27490.73
06:11:51|27490.73
06:11:52|27490.73
06:11:54|27490.73
06:11:54|27490.73
06:11:55|27490.73
06:11:57|27490.73
06:11:57|27490.74
06:11:59|27490.73
06:11:59|27490.73
06:12:01|27490.73
06:12:02|27490.73
06:12:02|27490.73
06:12:04|27490.73
06:12:05|27490.74
06:12:06|27490.74
06:12:07|27490.73
06:12:08|27490.74
06:12:09|27490.74
06:12:10|27490.74
06:12:11|27490.74
06:12:12|27490.73
06:12:13|27490.73
06:12:14|27490.74
06:12:15|27490.73
06:12:16|27490.74
06:12:18|27500.
06:12:19|27500.
06:12:20|27500.
06:12:21|27500.
06:12:22|27499.99
06:12:23|27499.99
06:12:23|27499.99
06:12:25|27499.99
06:12:26|27499.99
06:12:27|27500.
06:12:27|27499.99
06:12:29|27499.99
06:12:29|27499.99
06:12:31|27496.38
06:12:31|27496.37
06:12:33|27496.37
06:12:33|27496.38
06:12:34|27496.37
06:12:36|27496.37
06:12:37|27496.37
06:12:38|27496.38
06:12:39|27496.38
06:12:40|27496.38
06:12:42|27496.37
06:12:42|27494.05
06:12:43|27493.3
06:12:44|27493.3
06:12:45|27493.29
06:12:46|27493.29
06:12:47|27493.24
06:12:48|27492.
06:12:49|27492.
06:12:50|27492.01
06:12:51|27492.01
06:12:52|27492.01
06:12:53|27492.
06:12:54|27492.
06:12:55|27492.01
06:12:56|27492.
06:12:57|27492.01
06:12:58|27492.
06:12:59|27492.01
06:13:00|27492.
06:13:01|27492.01
06:13:02|27492.01
06:13:03|27492.
06:13:04|27492.01
06:13:05|27492.01
06:13:06|27492.
06:13:07|27492.
06:13:08|27492.01
06:13:09|27492.01
06:13:10|27492.01
06:13:11|27492.01
06:13:13|27492.01
06:13:13|27487.5
06:13:14|27487.22
06:13:15|27487.22
06:13:16|27489.83
06:13:18|27492.
06:13:19|27492.61
06:13:20|27492.65
06:13:22|27492.64
06:13:22|27492.64
06:13:23|27492.65
06:13:25|27492.64
06:13:26|27492.65
06:13:27|27492.65
06:13:27|27492.65
06:13:29|27492.65
06:13:30|27492.74
06:13:31|27492.75
06:13:32|27495.88
06:13:33|27495.92
06:13:34|27496.18
06:13:35|27496.17
06:13:36|27496.17
06:13:37|27496.17
06:13:38|27496.17
06:13:39|27496.18
06:13:40|27496.18
06:13:41|27496.18
06:13:42|27496.18
06:13:43|27496.18
06:13:44|27496.17
06:13:45|27496.18
06:13:46|27496.17
06:13:47|27496.17
06:13:48|27496.18
06:13:49|27496.17
06:13:50|27496.18
06:13:51|27496.17
06:13:52|27496.18
06:13:53|27496.17
06:13:54|27496.17
06:13:55|27496.18
06:13:56|27496.17
06:13:57|27496.18
06:13:58|27496.17
06:13:59|27496.17
06:14:00|27496.17
06:14:01|27496.17
06:14:02|27496.17
06:14:03|27496.17
06:14:04|27496.17
06:14:05|27496.17
06:14:06|27496.18
06:14:07|27495.3
06:14:08|27495.3
06:14:09|27495.29
06:14:10|27495.3
06:14:11|27495.29
06:14:12|27495.29
06:14:13|27494.69
06:14:14|27494.59
06:14:15|27494.59
06:14:16|27494.58
06:14:17|27494.58
06:14:19|27494.58
06:14:20|27492.01
06:14:21|27492.01
06:14:22|27492.01
06:14:23|27492.
06:14:25|27492.
06:14:25|27492.
06:14:26|27492.
06:14:27|27492.01
06:14:29|27492.
06:14:29|27492.
06:14:30|27492.
06:14:31|27492.
06:14:32|27492.
06:14:33|27492.01
06:14:34|27492.42
06:14:35|27492.41
06:14:36|27492.41
06:14:37|27492.42
06:14:38|27492.41
06:14:39|27492.41
06:14:40|27492.41
06:14:41|27492.41
06:14:42|27492.42
06:14:43|27492.41
06:14:44|27492.41
06:14:45|27492.42
06:14:46|27492.42
06:14:47|27497.31
06:14:48|27498.07
06:14:49|27498.07
06:14:50|27498.14
06:14:51|27498.23
06:14:52|27498.24
06:14:53|27504.39
06:14:54|27504.63
06:14:55|27504.68
06:14:56|27506.09
06:14:57|27506.09
06:14:58|27506.09
06:14:59|27506.1
06:15:00|27506.09
06:15:01|27506.1
06:15:02|27506.09
06:15:03|27499.19
06:15:04|27499.19
06:15:05|27499.19
06:15:07|27499.19
06:15:08|27499.19
06:15:09|27499.19
06:15:10|27499.19
06:15:11|27499.18
06:15:12|27499.19
06:15:13|27499.19
06:15:14|27499.19
06:15:15|27499.19
06:15:16|27499.18
06:15:17|27499.19
06:15:18|27499.19
06:15:19|27499.19
06:15:21|27499.18
06:15:21|27499.19
06:15:23|27499.19
06:15:24|27499.19
06:15:25|27499.31
06:15:26|27499.31
06:15:27|27507.58
06:15:28|27507.58
06:15:29|27508.4
06:15:30|27508.52
06:15:31|27508.53
06:15:32|27508.52
06:15:33|27508.52
06:15:34|27508.53
06:15:35|27508.53
06:15:36|27508.52
06:15:37|27508.52
06:15:38|27508.52
06:15:39|27508.53
06:15:40|27508.52
06:15:41|27508.53
06:15:42|27508.52
06:15:44|27508.52
06:15:45|27508.52
06:15:46|27508.52
06:15:46|27508.53
06:15:48|27508.52
06:15:49|27508.53
06:15:50|27505.66
06:15:51|27507.93
06:15:52|27507.93
06:15:53|27507.94
06:15:53|27507.94
06:15:54|27507.94
06:15:55|27507.93
06:15:57|27507.93
06:15:58|27507.91
06:15:59|27501.81
06:15:59|27501.28
06:16:01|27501.23
06:16:02|27501.21
06:16:03|27501.2
06:16:04|27501.2
06:16:05|27501.21
06:16:06|27501.2
06:16:07|27501.2
06:16:08|27501.81
06:16:09|27501.8
06:16:10|27501.8
06:16:11|27501.8
06:16:12|27501.8
06:16:13|27501.8
06:16:14|27491.61
06:16:15|27491.62
06:16:16|27491.62
06:16:18|27491.62
06:16:18|27491.62
06:16:19|27491.61
06:16:21|27491.5
06:16:22|27491.5
06:16:22|27491.5
06:16:24|27491.5
06:16:25|27491.5
06:16:25|27491.16
06:16:27|27491.02
06:16:28|27491.01
06:16:29|27491.01
06:16:30|27491.01
06:16:31|27491.01
06:16:32|27491.02
06:16:33|27491.01
06:16:34|27488.97
06:16:35|27488.95
06:16:36|27488.95
06:16:37|27488.94
06:16:38|27488.95
06:16:39|27488.95
06:16:40|27488.95
06:16:41|27488.94
06:16:42|27488.94
06:16:43|27488.94
06:16:45|27488.86
06:16:46|27488.87
06:16:46|27488.41
06:16:47|27486.69
06:16:48|27486.53
06:16:49|27486.53
06:16:50|27486.54
06:16:51|27486.53
06:16:52|27486.54
06:16:53|27486.53
06:16:54|27480.46
06:16:55|27480.01
06:16:57|27480.
06:16:57|27480.
06:16:58|27480.
06:17:00|27480.01
06:17:00|27480.
06:17:02|27480.01
06:17:02|27480.01
06:17:03|27480.01
06:17:05|27480.01
06:17:05|27480.
06:17:06|27480.
06:17:07|27480.
06:17:08|27480.
06:17:09|27480.
06:17:11|27480.
06:17:11|27480.
06:17:12|27480.
06:17:13|27480.
06:17:14|27480.01
06:17:16|27480.
06:17:16|27480.01
06:17:17|27480.01
06:17:19|27480.
06:17:20|27480.
06:17:21|27480.
06:17:22|27480.
06:17:23|27480.
06:17:24|27480.
06:17:25|27480.01
06:17:26|27480.46
06:17:27|27480.46
06:17:28|27480.45
06:17:29|27480.45
06:17:30|27480.45
06:17:31|27480.45
06:17:32|27480.45
06:17:33|27480.46
06:17:34|27480.45
06:17:35|27480.46
06:17:36|27480.45
06:17:37|27480.46
06:17:38|27480.45
06:17:39|27480.45
06:17:40|27480.45
06:17:41|27480.45
06:17:42|27480.46
06:17:43|27480.46
06:17:44|27480.46
06:17:45|27480.47
06:17:46|27480.46
06:17:48|27480.47
06:17:49|27480.46
06:17:49|27480.47
06:17:50|27480.47
06:17:51|27480.47
06:17:52|27480.46
06:17:53|27480.46
06:17:55|27480.47
06:17:55|27480.46
06:17:57|27480.47
06:17:58|27480.47
06:17:58|27480.46
06:18:00|27480.46
06:18:01|27480.46
06:18:01|27480.46
06:18:03|27480.47
06:18:03|27480.47
06:18:05|27480.47
06:18:06|27480.46
06:18:07|27480.46
06:18:08|27480.47
06:18:09|27480.47
06:18:10|27480.46
06:18:11|27479.48
06:18:12|27479.47
06:18:13|27479.47
06:18:13|27485.79
06:18:15|27488.83
06:18:16|27488.92
06:18:17|27488.93
06:18:18|27488.93
06:18:18|27488.93
06:18:19|27488.93
06:18:21|27488.92
06:18:21|27488.93
06:18:23|27488.93
06:18:24|27488.93
06:18:26|27488.94
06:18:26|27488.93
06:18:27|27488.93
06:18:28|27488.94
06:18:29|27488.94
06:18:30|27488.93
06:18:31|27488.93
06:18:32|27488.93
06:18:33|27488.92
06:18:34|27488.82
06:18:35|27487.5
06:18:36|27485.39
06:18:37|27485.38
06:18:39|27485.38
06:18:39|27485.38
06:18:40|27483.64
06:18:41|27483.11
06:18:42|27482.98
06:18:43|27482.98
06:18:44|27482.99
06:18:45|27482.99
06:18:46|27482.98
06:18:47|27482.98
06:18:48|27482.98
06:18:49|27482.99
06:18:50|27482.99
06:18:51|27482.98
06:18:52|27482.98
06:18:53|27482.99
06:18:54|27482.98
06:18:55|27482.99
06:18:56|27482.98
06:18:58|27482.99
06:18:59|27482.99
06:18:59|27482.98
06:19:01|27482.98
06:19:01|27480.54
06:19:02|27480.53
06:19:04|27480.53
06:19:04|27480.54
06:19:05|27480.53
06:19:07|27480.54
06:19:08|27480.53
06:19:08|27480.54
06:19:09|27480.53
06:19:11|27480.54
06:19:11|27480.44
06:19:13|27480.45
06:19:13|27480.44
06:19:15|27480.41
06:19:16|27480.4
06:19:16|27479.46
06:19:17|27475.54
06:19:18|27475.28
06:19:19|27474.96
06:19:20|27474.74
06:19:21|27474.74
06:19:22|27474.73
06:19:24|27474.73
06:19:25|27474.73
06:19:26|27474.74
06:19:27|27474.74
06:19:28|27474.74
06:19:29|27474.73
06:19:30|27474.74
06:19:32|27474.73
06:19:33|27474.97
06:19:34|27475.98
06:19:35|27477.1
06:19:35|27477.09
06:19:37|27477.84
06:19:38|27478.71
06:19:39|27478.71
06:19:39|27478.84
06:19:40|27483.78
06:19:41|27483.79
06:19:43|27483.79
06:19:43|27483.78
06:19:45|27483.78
06:19:46|27483.78
06:19:46|27483.79
06:19:48|27488.8
06:19:49|27488.81
06:19:50|27488.81
06:19:51|27488.8
06:19:52|27488.8
06:19:53|27488.81
06:19:54|27488.81
06:19:55|27488.81
06:19:56|27488.8
06:19:57|27488.8
06:19:58|27488.81
06:19:59|27488.8
06:20:00|27488.8
06:20:01|27488.8
06:20:02|27488.8
06:20:03|27485.9
06:20:04|27484.68
06:20:05|27484.67
06:20:06|27484.43
06:20:07|27484.43
06:20:08|27484.43
06:20:09|27484.42
06:20:10|27484.42
06:20:11|27483.88
06:20:12|27483.85
06:20:13|27483.39
06:20:14|27482.36
06:20:15|27479.96
06:20:17|27477.86
06:20:18|27477.86
06:20:18|27477.86
06:20:19|27477.86
06:20:20|27477.86
06:20:21|27477.86
06:20:22|27477.86
06:20:23|27477.86
06:20:25|27477.87
06:20:26|27477.81
06:20:27|27477.8
06:20:28|27477.35
06:20:29|27477.11
06:20:30|27476.7
06:20:31|27476.56
06:20:32|27476.57
06:20:33|27476.56
06:20:34|27476.56
06:20:35|27476.56
06:20:36|27475.28
06:20:37|27475.28
06:20:38|27475.28
06:20:39|27475.28
06:20:40|27475.25
06:20:41|27474.
06:20:42|27473.59
06:20:43|27473.58
06:20:44|27473.59
06:20:45|27476.17
06:20:46|27476.18
06:20:47|27476.17
06:20:48|27476.17
06:20:49|27476.18
06:20:50|27476.18
06:20:51|27476.17
06:20:53|27476.17
06:20:53|27476.17
06:20:55|27476.17
06:20:56|27476.17
06:20:57|27476.18
06:20:58|27476.16
06:20:59|27476.17
06:21:00|27476.17
06:21:01|27476.16
06:21:02|27476.17
06:21:03|27476.17
06:21:04|27476.16
06:21:05|27476.16
06:21:06|27476.17
06:21:07|27475.39
06:21:08|27475.16
06:21:09|27474.59
06:21:10|27474.58
06:21:11|27474.54
06:21:12|27474.55
06:21:13|27474.55
06:21:14|27474.58
06:21:15|27474.59
06:21:16|27474.59
06:21:17|27474.58
06:21:19|27474.59
06:21:19|27474.58
06:21:20|27485.48
06:21:21|27485.48
06:21:22|27485.48
06:21:24|27485.48
06:21:24|27485.48
06:21:26|27485.48
06:21:27|27485.48
06:21:28|27485.48
06:21:29|27485.48
06:21:30|27485.48
06:21:31|27485.48
06:21:32|27485.48
06:21:33|27485.48
06:21:34|27485.49
06:21:35|27485.48
06:21:36|27485.48
06:21:37|27485.48
06:21:38|27485.49
06:21:39|27485.48
06:21:40|27485.48
06:21:41|27485.48
06:21:42|27485.49
06:21:43|27485.48
06:21:43|27485.48
06:21:45|27485.48
06:21:46|27484.35
06:21:47|27484.31
06:21:48|27484.31
06:21:49|27484.31
06:21:50|27484.31
06:21:50|27484.32
06:21:52|27484.32
06:21:53|27484.32
06:21:54|27484.32
06:21:55|27484.32
06:21:55|27484.31
06:21:57|27484.31
06:21:58|27484.31
06:21:58|27484.31
06:22:00|27484.31
06:22:00|27484.31
06:22:02|27484.31
06:22:02|27484.32
06:22:04|27484.31
06:22:05|27484.31
06:22:05|27484.31
06:22:07|27485.59
06:22:08|27486.46
06:22:09|27487.53
06:22:09|27487.7
06:22:10|27487.69
06:22:12|27487.69
06:22:13|27487.69
06:22:13|27487.69
06:22:15|27487.7
06:22:15|27487.7
06:22:16|27487.7
06:22:18|27487.7
06:22:19|27487.7
06:22:20|27487.69
06:22:21|27484.72
06:22:22|27483.8
06:22:23|27483.8
06:22:24|27483.8
06:22:25|27483.8
06:22:26|27483.8
06:22:27|27483.8
06:22:28|27483.8
06:22:30|27483.8
06:22:31|27483.8
06:22:32|27483.8
06:22:33|27483.8
06:22:33|27483.81
06:22:35|27483.8
06:22:36|27483.8
06:22:37|27483.81
06:22:38|27483.81
06:22:39|27483.81
06:22:40|27483.8
06:22:41|27483.81
06:22:42|27483.81
06:22:42|27483.8
06:22:44|27483.81
06:22:45|27483.81
06:22:46|27483.8
06:22:47|27483.8
06:22:48|27483.8
06:22:49|27483.8
06:22:50|27483.8
06:22:51|27483.81
06:22:52|27483.81
06:22:53|27483.8
06:22:54|27483.81
06:22:55|27483.8
06:22:56|27483.81
06:22:56|27483.8
06:22:57|27483.8
06:22:58|27483.8
06:23:00|27483.81
06:23:01|27483.81
06:23:02|27483.8
06:23:02|27483.81
06:23:04|27478.64
06:23:05|27479.97
06:23:05|27479.97
06:23:07|27479.97
06:23:08|27479.98
06:23:09|27479.97
06:23:10|27479.98
06:23:10|27480.66
06:23:12|27480.98
06:23:13|27493.83
06:23:13|27496.98
06:23:15|27497.31
06:23:16|27497.31
06:23:17|27497.31
06:23:18|27497.32
06:23:19|27497.32
06:23:20|27497.31
06:23:21|27497.32
06:23:22|27497.32
06:23:23|27497.31
06:23:24|27497.32
06:23:24|27497.32
06:23:26|27497.31
06:23:27|27497.32
06:23:28|27495.65
06:23:30|27495.64
06:23:30|27495.65
06:23:32|27495.65
06:23:33|27495.64
06:23:34|27495.64
06:23:35|27495.6
06:23:36|27487.76
06:23:37|27487.76
06:23:39|27487.75
06:23:39|27487.68
06:23:40|27487.66
06:23:41|27487.67
06:23:42|27487.67
06:23:43|27487.67
06:23:44|27487.67
06:23:45|27490.28
06:23:46|27490.29
06:23:47|27490.28
06:23:48|27490.28
06:23:49|27490.28
06:23:50|27490.28
06:23:51|27490.28
06:23:53|27490.28
06:23:53|27490.28
06:23:54|27490.28
06:23:56|27490.29
06:23:56|27490.29
06:23:57|27490.28
06:23:58|27490.28
06:23:59|27490.29
06:24:01|27490.29
06:24:01|27490.29
06:24:03|27490.29
06:24:04|27490.29
06:24:05|27490.28
06:24:06|27490.28
06:24:07|27490.28
06:24:08|27490.28
06:24:09|27490.29
06:24:10|27490.28
06:24:11|27490.29
06:24:12|27490.28
06:24:13|27490.29
06:24:14|27490.29
06:24:15|27494.63
06:24:16|27494.63
06:24:17|27494.62
06:24:18|27494.63
06:24:19|27494.63
06:24:20|27494.63
06:24:21|27494.62
06:24:22|27494.63
06:24:23|27494.62
06:24:24|27494.63
06:24:25|27494.62
06:24:26|27494.62
06:24:27|27494.62
06:24:28|27494.63
06:24:29|27495.15
06:24:31|27495.17
06:24:31|27495.17
06:24:32|27495.16
06:24:33|27496.77
06:24:35|27496.77
06:24:36|27496.77
06:24:37|27496.78
06:24:38|27496.98
06:24:39|27499.
06:24:40|27499.99
06:24:41|27499.99
06:24:42|27499.99
06:24:43|27503.27
06:24:44|27503.31
06:24:45|27503.39
06:24:46|27503.4
06:24:47|27503.4
06:24:48|27503.4
06:24:49|27503.4
06:24:50|27503.4
06:24:52|27503.47
06:24:52|27503.82
06:24:53|27505.9
06:24:54|27506.89
06:24:55|27506.97
06:24:56|27507.01
06:24:57|27508.68
06:24:58|27507.3
06:24:59|27506.28
06:25:00|27506.29
06:25:01|27506.29
06:25:02|27506.29
06:25:03|27506.28
06:25:05|27506.29
06:25:06|27506.28
06:25:06|27506.28
06:25:08|27506.28
06:25:08|27506.28
06:25:09|27506.28
06:25:10|27506.28
06:25:12|27505.11
06:25:13|27504.22
06:25:14|27504.22
06:25:14|27504.2
06:25:15|27504.2
06:25:17|27504.2
06:25:18|27504.2
06:25:19|27504.21
06:25:20|27504.2
06:25:21|27504.2
06:25:22|27504.21
06:25:23|27504.21
06:25:23|27504.2
06:25:25|27504.2
06:25:26|27503.56
06:25:27|27503.52
06:25:27|27503.52
06:25:29|27503.52
06:25:30|27503.51
06:25:31|27503.52
06:25:32|27503.51
06:25:33|27503.52
06:25:35|27503.51
06:25:35|27503.51
06:25:36|27503.52
06:25:37|27503.51
06:25:38|27503.51
06:25:39|27503.51
06:25:40|27503.52
06:25:41|27503.52
06:25:42|27503.51
06:25:43|27503.52
06:25:44|27503.52
06:25:45|27503.51
06:25:46|27501.53
06:25:47|27501.51
06:25:48|27501.51
06:25:49|27501.51
06:25:51|27501.51
06:25:51|27501.51
06:25:52|27501.51
06:25:53|27501.51
06:25:54|27501.51
06:25:55|27501.52
06:25:56|27501.52
06:25:57|27501.51
06:25:58|27501.51
06:25:59|27501.51
06:26:00|27501.51
06:26:01|27501.51
06:26:02|27501.51
06:26:03|27501.51
06:26:04|27501.52
06:26:05|27501.52
06:26:06|27501.51
06:26:07|27501.51
06:26:08|27501.46
06:26:09|27501.46
06:26:10|27501.47
06:26:11|27501.47
06:26:12|27501.47
06:26:13|27501.47
06:26:14|27500.54
06:26:15|27500.54
06:26:16|27500.54
06:26:17|27500.53
06:26:18|27500.53
06:26:19|27500.53
06:26:20|27500.53
06:26:21|27500.54
06:26:22|27500.53
06:26:23|27500.53
06:26:24|27500.53
06:26:25|27500.53
06:26:27|27500.54
06:26:27|27500.54
06:26:28|27500.54
06:26:29|27500.54
06:26:31|27500.53
06:26:32|27500.53
06:26:33|27500.54
06:26:34|27500.53
06:26:35|27500.53
06:26:36|27500.05
06:26:37|27498.35
06:26:38|27498.34
06:26:39|27497.9
06:26:40|27497.9
06:26:41|27497.79
06:26:42|27497.79
06:26:43|27497.79
06:26:44|27497.79
06:26:45|27497.79
06:26:46|27497.79
06:26:47|27497.79
06:26:48|27497.79
06:26:49|27497.8
06:26:50|27497.79
06:26:51|27497.8
06:26:52|27497.8
06:26:53|27497.8
06:26:54|27497.8
06:26:55|27497.8
06:26:56|27497.79
06:26:57|27497.8
06:26:58|27497.8
06:26:59|27497.79
06:27:00|27497.79
06:27:01|27497.8
06:27:02|27497.8
06:27:03|27497.8
06:27:04|27497.8
06:27:05|27497.8
06:27:06|27497.79
06:27:07|27497.79
06:27:08|27497.78
06:27:09|27497.78
06:27:10|27497.78
06:27:11|27497.79
06:27:12|27497.79
06:27:13|27497.79
06:27:14|27497.78
06:27:15|27497.78
06:27:16|27497.78
06:27:17|27497.79
06:27:18|27497.79
06:27:19|27497.78
06:27:20|27497.78
06:27:21|27497.78
06:27:22|27497.78
06:27:23|27497.79
06:27:24|27497.78
06:27:25|27497.79
06:27:26|27493.83
06:27:27|27491.73
06:27:28|27491.73
06:27:29|27491.48
06:27:30|27491.49
06:27:32|27491.49
06:27:33|27491.49
06:27:33|27491.49
06:27:35|27491.48
06:27:36|27491.48
06:27:37|27491.49
06:27:38|27491.48
06:27:39|27491.48
06:27:40|27491.49
06:27:41|27491.49
06:27:43|27491.48
06:27:43|27491.38
06:27:44|27491.38
06:27:45|27491.38
06:27:46|27491.07
06:27:47|27491.07
06:27:48|27491.06
06:27:49|27491.06
06:27:50|27491.06
06:27:51|27491.06
06:27:52|27491.07
06:27:54|27491.07
06:27:54|27491.06
06:27:55|27491.06
06:27:56|27491.06
06:27:57|27491.06
06:27:59|27491.06
06:27:59|27491.07
06:28:00|27491.06
06:28:01|27491.06
06:28:02|27491.06
06:28:03|27491.06
06:28:05|27491.07
06:28:06|27491.07
06:28:06|27491.06
06:28:07|27491.06
06:28:09|27491.06
06:28:09|27491.06
06:28:11|27491.07
06:28:12|27491.07
06:28:13|27491.07
06:28:14|27491.07
06:28:15|27491.07
06:28:16|27491.07
06:28:16|27491.07
06:28:18|27491.06
06:28:18|27491.07
06:28:20|27491.06
06:28:20|27491.06
06:28:22|27491.07
06:28:23|27491.06
06:28:24|27491.07
06:28:25|27491.06
06:28:25|27491.06
06:28:27|27491.06
06:28:28|27491.06
06:28:29|27491.06
06:28:30|27491.06
06:28:31|27491.06
06:28:31|27491.07
06:28:33|27491.07
06:28:34|27491.07
06:28:35|27491.07
06:28:36|27491.06
06:28:37|27491.06
06:28:38|27490.71
06:28:39|27490.3
06:28:40|27490.01
06:28:41|27490.
06:28:42|27490.01
06:28:43|27490.01
06:28:44|27490.
06:28:45|27490.
06:28:46|27490.
06:28:47|27490.01
06:28:48|27490.01
06:28:49|27490.
06:28:50|27490.01
06:28:51|27490.
06:28:52|27490.
06:28:53|27490.01
06:28:54|27490.
06:28:55|27490.
06:28:56|27490.
06:28:57|27490.01
06:28:58|27490.01
06:28:59|27490.01
06:29:00|27490.01
06:29:01|27490.01
06:29:02|27490.
06:29:03|27490.
06:29:04|27490.
06:29:05|27490.01
06:29:06|27490.01
06:29:07|27490.
06:29:08|27493.39
06:29:09|27493.39
06:29:10|27493.46
06:29:11|27493.46
06:29:12|27493.46
06:29:13|27493.47
06:29:14|27493.47
06:29:15|27493.83
06:29:16|27497.79
06:29:17|27497.79
06:29:18|27497.79
06:29:19|27497.78
06:29:20|27497.79
06:29:21|27497.78
06:29:22|27497.78
06:29:23|27497.78
06:29:24|27497.78
06:29:25|27499.01
06:29:26|27499.16
06:29:27|27499.34
06:29:28|27499.34
06:29:29|27499.33
06:29:30|27499.33
06:29:31|27499.33
06:29:32|27499.34
06:29:33|27499.34
06:29:35|27499.34
06:29:36|27499.33
06:29:37|27499.33
06:29:38|27499.34
06:29:39|27499.33
06:29:40|27499.34
06:29:40|27499.33
06:29:42|27499.34
06:29:43|27499.34
06:29:44|27499.34
06:29:45|27499.34
06:29:46|27499.33
06:29:47|27499.33
06:29:48|27499.33
06:29:50|27499.34
06:29:50|27499.33
06:29:51|27499.33
06:29:52|27499.34
06:29:53|27496.25
06:29:54|27496.23
06:29:55|27496.23
06:29:56|27496.21
06:29:57|27496.2
06:29:58|27496.2
06:29:59|27496.19
06:30:00|27496.19
06:30:01|27496.2
06:30:02|27496.2
06:30:03|27496.19
06:30:04|27496.2
06:30:05|27496.2
06:30:06|27496.2
06:30:08|27497.59
06:30:08|27497.7
06:30:10|27497.7
06:30:10|27497.7
06:30:12|27497.7
06:30:13|27499.34
06:30:14|27499.34
06:30:15|27499.38
06:30:16|27499.43
06:30:17|27499.46
06:30:18|27499.46
06:30:19|27500.53
06:30:20|27500.53
06:30:21|27500.52
06:30:22|27500.52
06:30:23|27500.53
06:30:23|27500.53
06:30:25|27500.52
06:30:25|27500.52
06:30:27|27495.16
06:30:27|27495.17
06:30:29|27495.17
06:30:30|27495.16
06:30:31|27495.17
06:30:31|27495.16
06:30:33|27495.16
06:30:34|27495.17
06:30:36|27495.17
06:30:36|27495.16
06:30:38|27495.16
06:30:39|27495.17
06:30:39|27495.16
06:30:41|27495.17
06:30:41|27495.17
06:30:43|27495.17
06:30:43|27495.16
06:30:45|27495.17
06:30:45|27495.16
06:30:47|27495.17
06:30:48|27495.16
06:30:49|27495.
06:30:50|27495.01
06:30:51|27495.01
06:30:52|27495.01
06:30:53|27495.01
06:30:54|27495.01
06:30:55|27495.
06:30:56|27490.34
06:30:57|27487.75
06:30:58|27487.75
06:30:59|27487.74
06:31:00|27487.75
06:31:01|27487.75
06:31:02|27487.74
06:31:03|27487.74
06:31:04|27487.74
06:31:05|27487.74
06:31:06|27487.74
06:31:07|27487.74
06:31:08|27487.74
06:31:09|27487.75
06:31:10|27490.03
06:31:11|27490.27
06:31:12|27490.27
06:31:13|27490.27
06:31:14|27490.27
06:31:15|27490.27
06:31:16|27490.27
06:31:17|27490.28
06:31:18|27490.28
06:31:19|27490.27
06:31:20|27494.05
06:31:21|27494.24
06:31:22|27494.69
06:31:23|27494.69
06:31:24|27494.68
06:31:25|27494.69
06:31:26|27494.69
06:31:27|27494.68
06:31:28|27494.68
06:31:29|27494.68
06:31:30|27494.68
06:31:31|27494.68
06:31:32|27491.06
06:31:33|27490.21
06:31:34|27490.21
06:31:36|27490.21
06:31:37|27490.21
06:31:37|27490.21
06:31:38|27490.2
06:31:40|27490.21
06:31:41|27490.2
06:31:42|27490.21
06:31:42|27491.06
06:31:43|27491.06
06:31:45|27491.06
06:31:45|27491.06
06:31:47|27491.06
06:31:48|27491.06
06:31:49|27491.06
06:31:50|27491.05
06:31:51|27491.06
06:31:52|27491.06
06:31:53|27491.05
06:31:54|27491.06
06:31:55|27491.06
06:31:56|27490.06
06:31:57|27490.
06:31:58|27489.98
06:31:59|27489.85
06:32:00|27489.86
06:32:01|27489.86
06:32:02|27489.85
06:32:03|27489.85
06:32:04|27489.85
06:32:05|27489.85
06:32:06|27489.85
06:32:07|27489.85
06:32:08|27489.85
06:32:09|27489.86
06:32:10|27489.86
06:32:11|27489.76
06:32:12|27489.76
06:32:13|27489.76
06:32:14|27489.76
06:32:15|27489.77
06:32:16|27489.72
06:32:17|27489.71
06:32:18|27489.66
06:32:19|27489.66
06:32:21|27489.16
06:32:22|27489.16
06:32:22|27489.16
06:32:23|27489.17
06:32:25|27489.17
06:32:25|27489.17
06:32:27|27489.17
06:32:27|27489.17
06:32:28|27489.17
06:32:29|27489.17
06:32:30|27489.62
06:32:31|27489.62
06:32:32|27489.62
06:32:34|27489.62
06:32:35|27491.05
06:32:36|27491.05
06:32:37|27491.06
06:32:39|27491.06
06:32:40|27491.05
06:32:41|27491.06
06:32:42|27491.05
06:32:43|27491.06
06:32:44|27491.06
06:32:45|27491.05
06:32:46|27491.05
06:32:47|27491.05
06:32:48|27491.06
06:32:49|27491.06
06:32:50|27491.06
06:32:51|27491.05
06:32:52|27491.05
06:32:53|27491.06
06:32:54|27491.06
06:32:55|27491.06
06:32:56|27489.47
06:32:57|27489.47
06:32:59|27489.29
06:32:59|27489.29
06:33:00|27489.29
06:33:01|27489.3
06:33:02|27489.3
06:33:03|27489.29
06:33:04|27489.29
06:33:05|27489.29
06:33:06|27489.3
06:33:07|27489.3
06:33:08|27489.3
06:33:10|27489.29
06:33:10|27489.3
06:33:11|27489.3
06:33:12|27489.3
06:33:13|27489.3
06:33:14|27489.29
06:33:15|27489.29
06:33:16|27489.29
06:33:17|27489.3
06:33:18|27486.21
06:33:19|27480.28
06:33:20|27479.98
06:33:21|27479.98
06:33:22|27479.99
06:33:23|27479.99
06:33:24|27479.98
06:33:26|27479.98
06:33:26|27479.98
06:33:27|27479.98
06:33:28|27479.99
06:33:29|27479.98
06:33:30|27479.98
06:33:32|27479.98
06:33:32|27479.98
06:33:33|27479.99
06:33:34|27479.99
06:33:36|27479.98
06:33:37|27479.99
06:33:38|27475.55
06:33:39|27475.54
06:33:40|27475.54
06:33:41|27475.55
06:33:42|27475.54
06:33:43|27476.85
06:33:44|27477.75
06:33:45|27478.43
06:33:46|27478.43
06:33:47|27478.44
06:33:48|27478.43
06:33:49|27478.94
06:33:50|27478.95
06:33:51|27478.95
06:33:52|27478.95
06:33:53|27478.94
06:33:54|27478.94
06:33:55|27478.94
06:33:56|27478.94
06:33:57|27478.95
06:33:58|27478.94
06:33:59|27478.95
06:34:00|27478.95
06:34:01|27478.95
06:34:02|27478.94
06:34:03|27479.4
06:34:04|27482.19
06:34:05|27482.19
06:34:06|27482.19
06:34:07|27482.19
06:34:08|27482.19
06:34:09|27482.2
06:34:10|27482.19
06:34:11|27482.2
06:34:12|27482.19
06:34:13|27482.19
06:34:14|27482.2
06:34:15|27482.19
06:34:16|27482.19
06:34:17|27482.19
06:34:18|27482.2
06:34:19|27482.2
06:34:20|27482.2
06:34:21|27482.19
06:34:22|27482.19
06:34:23|27482.19
06:34:24|27482.19
06:34:25|27482.2
06:34:26|27481.49
06:34:27|27481.49
06:34:28|27480.15
06:34:29|27480.15
06:34:30|27480.15
06:34:31|27480.15
06:34:32|27480.16
06:34:33|27480.15
06:34:34|27480.16
06:34:35|27480.16
06:34:36|27480.15
06:34:38|27480.15
06:34:39|27480.15
06:34:40|27480.15
06:34:41|27480.16
06:34:42|27480.16
06:34:43|27480.15
06:34:45|27480.15
06:34:46|27480.16
06:34:47|27480.15
06:34:48|27480.15
06:34:49|27480.15
06:34:50|27480.15
06:34:51|27480.16
06:34:52|27480.16
06:34:52|27480.15
06:34:53|27480.16
06:34:55|27480.16
06:34:56|27480.15
06:34:57|27480.16
06:34:58|27480.16
06:34:59|27480.15
06:35:00|27480.16
06:35:01|27481.14
06:35:01|27483.29
06:35:02|27483.32
06:35:04|27483.32
06:35:05|27483.33
06:35:06|27483.32
06:35:06|27483.32
06:35:07|27483.32
06:35:08|27483.32
06:35:10|27483.32
06:35:11|27483.33
06:35:12|27483.32
06:35:13|27483.32
06:35:14|27483.33
06:35:15|27483.32
06:35:15|27483.32
06:35:16|27483.32
06:35:17|27483.33
06:35:19|27483.33
06:35:20|27483.33
06:35:21|27483.32
06:35:22|27483.31
06:35:23|27483.31
06:35:24|27483.32
06:35:25|27483.32
06:35:25|27483.32
06:35:27|27483.32
06:35:28|27483.31
06:35:29|27483.32
06:35:30|27483.26
06:35:30|27481.24
06:35:32|27481.24
06:35:33|27481.24
06:35:34|27481.24
06:35:34|27481.24
06:35:36|27481.25
06:35:36|27481.23
06:35:38|27481.24
06:35:40|27481.24
06:35:41|27481.23
06:35:42|27481.24
06:35:43|27481.24
06:35:44|27481.24
06:35:45|27481.23
06:35:46|27481.24
06:35:47|27481.38
06:35:48|27481.57
06:35:49|27481.56
06:35:50|27481.57
06:35:50|27481.56
06:35:52|27481.57
06:35:53|27481.56
06:35:54|27481.56
06:35:55|27481.57
06:35:56|27481.57
06:35:58|27481.56
06:35:58|27481.56
06:35:59|27481.56
06:36:00|27481.56
06:36:02|27481.56
06:36:02|27481.55
06:36:04|27481.55
06:36:05|27481.56
06:36:06|27481.56
06:36:07|27481.55
06:36:07|27481.55
06:36:09|27481.55
06:36:09|27481.56
06:36:10|27481.56
06:36:12|27481.56
06:36:12|27481.56
06:36:13|27481.56
06:36:14|27481.56
06:36:16|27481.55
06:36:16|27481.56
06:36:17|27481.55
06:36:18|27481.55
06:36:19|27481.56
06:36:20|27481.56
06:36:22|27481.13
06:36:22|27481.14
06:36:24|27481.14
06:36:24|27481.13
06:36:25|27481.13
06:36:27|27481.13
06:36:27|27481.14
06:36:29|27481.69
06:36:29|27481.69
06:36:30|27481.69
06:36:31|27481.69
06:36:33|27481.69
06:36:33|27481.69
06:36:34|27481.69
06:36:35|27481.69
06:36:37|27481.69
06:36:37|27481.69
06:36:38|27481.69
06:36:40|27481.69
06:36:40|27478.81
06:36:42|27478.81
06:36:43|27478.81
06:36:44|27478.81
06:36:45|27478.42
06:36:46|27478.43
06:36:48|27478.43
06:36:48|27478.43
06:36:49|27478.42
06:36:51|27478.42
06:36:52|27478.42
06:36:53|27478.42
06:36:54|27478.42
06:36:55|27478.42
06:36:56|27478.42
06:36:57|27478.42
06:36:58|27478.42
06:36:59|27478.42
06:37:00|27478.43
06:37:01|27478.42
06:37:02|27478.42
06:37:03|27478.35
06:37:04|27478.35
06:37:06|27478.35
06:37:06|27478.35
06:37:07|27478.35
06:37:08|27478.35
06:37:09|27478.35
06:37:10|27473.22
06:37:11|27473.22
06:37:12|27473.22
06:37:13|27471.74
06:37:14|27471.11
06:37:15|27470.4
06:37:17|27460.93
06:37:17|27460.05
06:37:19|27460.05
06:37:19|27460.06
06:37:21|27460.05
06:37:22|27457.68
06:37:22|27457.34
06:37:24|27457.3
06:37:25|27457.31
06:37:26|27457.3
06:37:27|27457.3
06:37:28|27460.05
06:37:29|27460.05
06:37:30|27460.05
06:37:31|27466.98
06:37:32|27467.25
06:37:33|27467.25
06:37:34|27467.26
06:37:35|27467.26
06:37:36|27467.25
06:37:37|27467.26
06:37:38|27467.25
06:37:39|27467.26
06:37:40|27467.26
06:37:42|27468.04
06:37:42|27468.04
06:37:44|27472.47
06:37:45|27472.48
06:37:46|27473.18
06:37:47|27473.3
06:37:48|27473.3
06:37:49|27473.29
06:37:50|27471.1
06:37:51|27471.11
06:37:52|27471.1
06:37:53|27471.1
06:37:54|27471.11
06:37:55|27471.1
06:37:56|27471.11
06:37:57|27472.48
06:37:58|27472.48
06:37:59|27472.47
06:38:00|27472.48
06:38:01|27472.48
06:38:02|27472.47
06:38:03|27472.47
06:38:05|27472.48
06:38:05|27472.47
06:38:06|27469.01
06:38:07|27469.01
06:38:08|27469.
06:38:09|27469.
06:38:10|27469.
06:38:11|27469.
06:38:12|27468.09
06:38:13|27468.06
06:38:14|27468.06
06:38:15|27468.06
06:38:17|27465.54
06:38:18|27465.51
06:38:18|27464.78
06:38:19|27463.72
06:38:20|27463.72
06:38:22|27462.43
06:38:22|27461.93
06:38:24|27461.69
06:38:25|27461.68
06:38:25|27461.68
06:38:26|27461.68
06:38:28|27461.68
06:38:28|27460.94
06:38:29|27460.59
06:38:31|27460.59
06:38:31|27460.59
06:38:33|27460.6
06:38:33|27460.6
06:38:34|27460.6
06:38:36|27460.59
06:38:37|27460.59
06:38:37|27460.59
06:38:38|27460.59
06:38:39|27460.59
06:38:40|27460.6
06:38:42|27460.59
06:38:43|27460.59
06:38:44|27460.59
06:38:45|27460.6
06:38:46|27460.59
06:38:47|27460.6
06:38:48|27460.59
06:38:49|27462.11
06:38:50|27463.68
06:38:51|27465.
06:38:52|27465.
06:38:53|27465.
06:38:54|27465.
06:38:55|27464.99
06:38:56|27465.
06:38:57|27464.99
06:38:58|27464.99
06:38:59|27465.
06:39:00|27467.32
06:39:01|27467.33
06:39:02|27472.07
06:39:03|27472.07
06:39:05|27472.19
06:39:05|27472.19
06:39:07|27472.18
06:39:08|27472.18
06:39:08|27468.98
06:39:10|27467.56
06:39:11|27467.55
06:39:12|27467.55
06:39:13|27467.55
06:39:13|27467.55
06:39:15|27467.55
06:39:16|27467.55
06:39:17|27464.98
06:39:18|27464.98
06:39:19|27464.99
06:39:20|27464.99
06:39:21|27464.98
06:39:22|27464.98
06:39:23|27464.98
06:39:24|27464.98
06:39:25|27464.98
06:39:25|27464.98
06:39:27|27464.99
06:39:28|27464.99
06:39:29|27464.98
06:39:30|27464.99
06:39:30|27464.98
06:39:31|27464.98
06:39:33|27464.98
06:39:34|27464.98
06:39:35|27464.98
06:39:35|27467.87
06:39:37|27467.87
06:39:37|27467.87
06:39:39|27467.88
06:39:40|27467.89
06:39:41|27467.89
06:39:43|27467.89
06:39:43|27467.89
06:39:44|27467.89
06:39:45|27467.89
06:39:46|27467.88
06:39:47|27467.88
06:39:48|27467.88
06:39:50|27467.89
06:39:50|27467.88
06:39:51|27467.88
06:39:52|27467.88
06:39:53|27467.88
06:39:54|27467.88
06:39:55|27467.89
06:39:56|27467.88
06:39:57|27467.88
06:39:58|27467.89
06:39:59|27467.88
06:40:00|27467.88
06:40:01|27467.88
06:40:02|27467.88
06:40:03|27467.89
06:40:04|27467.89
06:40:05|27467.89
06:40:06|27467.88
06:40:07|27467.88
06:40:08|27467.88
06:40:09|27467.88
06:40:10|27467.89
06:40:11|27467.88
06:40:12|27467.88
06:40:14|27467.88
06:40:15|27467.89
06:40:15|27467.88
06:40:16|27467.88
06:40:17|27463.67
06:40:18|27463.68
06:40:19|27463.67
06:40:21|27463.67
06:40:21|27463.67
06:40:23|27463.67
06:40:23|27463.67
06:40:24|27463.67
06:40:26|27464.07
06:40:26|27464.07
06:40:27|27464.07
06:40:28|27465.36
06:40:29|27465.36
06:40:31|27465.36
06:40:31|27465.48
06:40:32|27465.48
06:40:33|27466.29
06:40:35|27466.28
06:40:35|27466.28
06:40:36|27466.29
06:40:37|27466.29
06:40:38|27466.29
06:40:39|27466.29
06:40:40|27466.28
06:40:42|27466.29
06:40:43|27466.29
06:40:44|27466.29
06:40:46|27466.29
06:40:46|27466.28
06:40:47|27466.28
06:40:48|27466.29
06:40:49|27466.29
06:40:50|27466.28
06:40:51|27466.29
06:40:52|27466.29
06:40:53|27466.29
06:40:54|27473.61
06:40:55|27478.41
06:40:57|27478.42
06:40:57|27478.41
06:40:58|27477.05
06:40:59|27477.05
06:41:01|27477.06
06:41:01|27477.06
06:41:02|27477.05
06:41:03|27477.06
06:41:05|27477.06
06:41:06|27477.05
06:41:07|27477.06
06:41:07|27477.26
06:41:08|27478.33
06:41:10|27478.42
06:41:11|27478.42
06:41:12|27478.62
06:41:13|27478.62
06:41:14|27478.62
06:41:15|27478.61
06:41:16|27478.62
06:41:17|27478.62
06:41:18|27478.62
06:41:19|27478.61
06:41:20|27478.61
06:41:21|27478.61
06:41:22|27478.62
06:41:23|27478.62
06:41:24|27478.62
06:41:25|27478.62
06:41:26|27478.62
06:41:27|27478.62
06:41:28|27478.62
06:41:29|27478.61
06:41:30|27478.61
06:41:31|27478.61
06:41:32|27478.61
06:41:33|27478.61
06:41:34|27478.61
06:41:35|27478.62
06:41:36|27478.61
06:41:37|27478.61
06:41:38|27478.61
06:41:39|27478.61
06:41:40|27478.61
06:41:41|27478.61
06:41:43|27478.61
06:41:44|27478.61
06:41:45|27478.56
06:41:46|27478.1
06:41:46|27477.87
06:41:48|27477.05
06:41:49|27477.06
06:41:50|27477.06
06:41:51|27477.06
06:41:52|27477.06
06:41:53|27477.05
06:41:54|27477.06
06:41:56|27477.05
06:41:56|27477.06
06:41:57|27477.06
06:41:58|27477.05
06:42:00|27477.06
06:42:00|27477.05
06:42:01|27477.06
06:42:02|27477.06
06:42:04|27477.05
06:42:05|27473.31
06:42:06|27473.29
06:42:06|27471.82
06:42:08|27471.81
06:42:09|27471.81
06:42:10|27471.81
06:42:11|27471.81
06:42:12|27471.81
06:42:12|27471.82
06:42:14|27471.81
06:42:15|27471.81
06:42:16|27471.82
06:42:17|27471.82
06:42:18|27471.81
06:42:19|27471.81
06:42:20|27471.82
06:42:21|27471.82
06:42:22|27471.81
06:42:23|27471.82
06:42:24|27471.82
06:42:25|27471.82
06:42:26|27471.81
06:42:27|27471.82
06:42:28|27471.81
06:42:29|27471.82
06:42:30|27471.82
06:42:31|27471.82
06:42:32|27471.82
06:42:33|27471.82
06:42:34|27471.81
06:42:35|27471.82
06:42:36|27471.81
06:42:37|27472.35
06:42:38|27472.35
06:42:39|27472.35
06:42:40|27472.36
06:42:41|27472.38
06:42:42|27472.39
06:42:43|27472.4
06:42:45|27472.4
06:42:45|27472.4
06:42:46|27472.4
06:42:47|27472.4
06:42:48|27472.4
06:42:49|27472.39
06:42:50|27472.39
06:42:51|27472.4
06:42:53|27472.4
06:42:53|27475.62
06:42:55|27475.62
06:42:56|27475.61
06:42:57|27475.61
06:42:58|27475.61
06:42:58|27475.62
06:42:59|27475.63
06:43:01|27475.63
06:43:01|27475.62
06:43:02|27475.63
06:43:03|27475.63
06:43:04|27475.65
06:43:06|27475.67
06:43:06|27475.68
06:43:08|27475.68
06:43:08|27475.68
06:43:10|27475.68
06:43:11|27475.68
06:43:12|27475.67
06:43:12|27475.67
06:43:14|27475.67
06:43:14|27475.67
06:43:16|27471.81
06:43:17|27471.82
06:43:17|27471.82
06:43:19|27471.81
06:43:20|27471.82
06:43:21|27471.81
06:43:22|27471.81
06:43:22|27471.82
06:43:24|27471.82
06:43:25|27471.78
06:43:25|27471.58
06:43:27|27471.58
06:43:27|27471.58
06:43:29|27471.57
06:43:30|27471.58
06:43:31|27471.56
06:43:32|27471.56
06:43:33|27471.08
06:43:34|27471.05
06:43:35|27471.05
06:43:36|27471.05
06:43:37|27471.06
06:43:38|27471.06
06:43:39|27471.05
06:43:39|27470.98
06:43:41|27470.97
06:43:42|27470.97
06:43:42|27470.7
06:43:44|27470.62
06:43:45|27469.84
06:43:47|27469.83
06:43:47|27469.83
06:43:49|27469.83
06:43:50|27469.84
06:43:51|27469.83
06:43:52|27469.83
06:43:52|27469.84
06:43:54|27469.83
06:43:55|27469.83
06:43:56|27469.77
06:43:57|27469.77
06:43:58|27469.77
06:43:59|27473.9
06:44:00|27473.89
06:44:01|27473.89
06:44:02|27473.89
06:44:02|27473.9
06:44:04|27473.89
06:44:05|27473.9
06:44:06|27473.9
06:44:06|27473.9
06:44:08|27473.9
06:44:09|27473.9
06:44:10|27473.9
06:44:11|27473.9
06:44:12|27473.9
06:44:13|27475.68
06:44:14|27475.68
06:44:15|27475.69
06:44:16|27475.68
06:44:17|27475.69
06:44:18|27475.68
06:44:19|27475.81
06:44:20|27475.82
06:44:21|27475.82
06:44:22|27478.16
06:44:23|27478.16
06:44:24|27478.16
06:44:25|27478.61
06:44:26|27478.61
06:44:27|27478.61
06:44:28|27478.6
06:44:29|27478.6
06:44:30|27478.44
06:44:31|27478.44
06:44:32|27478.42
06:44:33|27477.64
06:44:34|27477.65
06:44:35|27477.59
06:44:36|27477.59
06:44:37|27475.09
06:44:38|27475.08
06:44:39|27475.09
06:44:40|27475.08
06:44:41|27474.9
06:44:42|27474.9
06:44:43|27474.75
06:44:44|27474.74
06:44:45|27474.74
06:44:47|27474.74
06:44:48|27474.74
06:44:49|27474.73
06:44:50|27474.73
06:44:51|27474.74
06:44:52|27474.74
06:44:53|27474.73
06:44:54|27474.73
06:44:55|27474.73
06:44:56|27474.73
06:44:57|27474.74
06:44:59|27474.73
06:44:59|27474.74
06:45:00|27474.73
06:45:01|27474.73
06:45:02|27474.75
06:45:03|27474.75
06:45:04|27476.18
06:45:05|27476.2
06:45:06|27476.21
06:45:07|27476.8
06:45:08|27476.8
06:45:09|27476.8
06:45:10|27476.81
06:45:11|27477.59
06:45:12|27477.95
06:45:13|27477.96
06:45:14|27477.95
06:45:15|27477.95
06:45:16|27477.96
06:45:17|27477.95
06:45:18|27477.96
06:45:19|27477.96
06:45:21|27477.96
06:45:21|27477.96
06:45:23|27477.95
06:45:24|27477.96
06:45:24|27477.95
06:45:25|27477.96
06:45:27|27477.96
06:45:27|27477.96
06:45:28|27477.96
06:45:30|27477.96
06:45:30|27477.96
06:45:31|27477.95
06:45:33|27477.96
06:45:33|27477.95
06:45:34|27477.96
06:45:36|27477.95
06:45:36|27477.96
06:45:38|27477.96
06:45:39|27477.96
06:45:39|27477.95
06:45:40|27477.96
06:45:41|27476.68
06:45:42|27476.68
06:45:43|27472.71
06:45:44|27472.7
06:45:46|27472.69
06:45:46|27472.68
06:45:48|27472.69
06:45:49|27472.68
06:45:49|27472.68
06:45:51|27472.68
06:45:51|27472.68
06:45:53|27472.68
06:45:53|27472.69
06:45:55|27472.69
06:45:56|27472.68
06:45:56|27472.68
06:45:57|27468.08
06:45:58|27467.11
06:46:00|27467.11
06:46:01|27467.11
06:46:02|27467.11
06:46:03|27467.11
06:46:04|27467.12
06:46:05|27467.11
06:46:06|27467.11
06:46:07|27467.11
06:46:08|27467.11
06:46:08|27467.11
06:46:09|27467.12
06:46:10|27467.11
06:46:11|27475.5
06:46:13|27477.86
06:46:13|27477.89
06:46:15|27477.95
06:46:15|27477.95
06:46:17|27477.94
06:46:17|27478.1
06:46:19|27478.53
06:46:20|27478.59
06:46:20|27478.59
06:46:22|27478.59
06:46:23|27478.59
06:46:24|27478.6
06:46:24|27478.6
06:46:26|27478.6
06:46:27|27478.59
06:46:28|27479.99
06:46:28|27480.46
06:46:30|27480.45
06:46:31|27487.82
06:46:32|27487.32
06:46:33|27487.33
06:46:33|27487.32
06:46:35|27484.
06:46:36|27484.
06:46:37|27484.
06:46:37|27484.
06:46:39|27484.
06:46:40|27484.01
06:46:41|27484.01
06:46:42|27484.01
06:46:43|27484.01
06:46:44|27484.
06:46:44|27484.01
06:46:45|27483.97
06:46:47|27483.97
06:46:48|27483.97
06:46:49|27483.97
06:46:50|27483.97
06:46:51|27483.97
06:46:53|27483.96
06:46:53|27483.96
06:46:54|27483.96
06:46:55|27483.97
06:46:56|27483.97
06:46:57|27483.97
06:46:58|27483.97
06:46:59|27483.97
06:47:00|27483.97
06:47:01|27483.97
06:47:02|27483.97
06:47:04|27483.97
06:47:04|27483.97
06:47:05|27483.96
06:47:06|27483.97
06:47:07|27483.97
06:47:08|27483.96
06:47:09|27483.97
06:47:10|27483.97
06:47:11|27483.96
06:47:12|27483.96
06:47:14|27483.96
06:47:14|27483.96
06:47:15|27483.96
06:47:16|27483.96
06:47:17|27483.96
06:47:19|27483.97
06:47:19|27483.97
06:47:20|27483.96
06:47:22|27482.82
06:47:22|27482.73
06:47:24|27482.72
06:47:25|27482.73
06:47:25|27482.73
06:47:27|27482.68
06:47:27|27482.68
06:47:28|27482.69
06:47:29|27482.69
06:47:31|27482.69
06:47:32|27482.68
06:47:33|27482.68
06:47:33|27482.68
06:47:34|27482.68
06:47:35|27482.69
06:47:36|27482.68
06:47:37|27482.68
06:47:38|27482.69
06:47:40|27482.69
06:47:40|27482.69
06:47:41|27482.69
06:47:42|27482.69
06:47:43|27482.68
06:47:44|27482.69
06:47:45|27482.68
06:47:46|27482.69
06:47:47|27482.69
06:47:49|27482.68
06:47:50|27482.68
06:47:51|27482.68
06:47:52|27482.68
06:47:53|27482.69
06:47:54|27482.69
06:47:55|27482.69
06:47:56|27482.58
06:47:57|27482.58
06:47:58|27482.16
06:47:59|27482.16
06:48:00|27482.16
06:48:01|27482.17
06:48:02|27481.6
06:48:03|27481.6
06:48:04|27481.61
06:48:05|27481.61
06:48:06|27481.61
06:48:07|27481.61
06:48:08|27481.6
06:48:09|27481.61
06:48:10|27481.61
06:48:11|27481.6
06:48:12|27481.61
06:48:13|27481.61
06:48:14|27481.6
06:48:15|27481.61
06:48:17|27487.53
06:48:17|27487.53
06:48:19|27485.43
06:48:20|27485.43
06:48:20|27485.38
06:48:22|27485.39
06:48:22|27485.39
06:48:23|27485.38
06:48:25|27485.38
06:48:26|27485.38
06:48:26|27485.36
06:48:28|27485.36
06:48:28|27485.35
06:48:29|27485.35
06:48:30|27485.36
06:48:31|27485.36
06:48:33|27484.44
06:48:33|27484.45
06:48:34|27484.44
06:48:35|27484.44
06:48:36|27484.45
06:48:38|27484.45
06:48:39|27484.48
06:48:40|27484.48
06:48:40|27484.49
06:48:42|27484.49
06:48:43|27484.49
06:48:44|27484.48
06:48:45|27484.48
06:48:46|27484.48
06:48:47|27484.48
06:48:48|27484.49
06:48:49|27484.49
06:48:50|27484.48
06:48:51|27484.48
06:48:52|27484.49
06:48:53|27484.49
06:48:54|27484.49
06:48:55|27484.49
06:48:56|27485.62
06:48:57|27485.75
06:48:59|27485.76
06:48:59|27485.76
06:49:00|27485.79
06:49:01|27485.79
06:49:02|27485.78
06:49:03|27485.79
06:49:05|27485.79
06:49:05|27485.79
06:49:06|27485.79
06:49:07|27485.79
06:49:08|27485.79
06:49:09|27485.79
06:49:10|27485.79
06:49:11|27485.78
06:49:12|27485.75
06:49:13|27485.76
06:49:14|27485.75
06:49:16|27485.75
06:49:16|27485.75
06:49:17|27485.75
06:49:18|27485.76
06:49:19|27485.76
06:49:20|27485.75
06:49:21|27485.76
06:49:22|27485.76
06:49:23|27485.75
06:49:24|27485.76
06:49:25|27485.76
06:49:26|27486.82
06:49:27|27488.95
06:49:28|27489.3
06:49:29|27489.3
06:49:30|27489.3
06:49:31|27489.29
06:49:32|27489.3
06:49:33|27489.29
06:49:34|27489.3
06:49:35|27489.29
06:49:36|27489.29
06:49:37|27489.29
06:49:38|27489.3
06:49:39|27489.29
06:49:40|27489.29
06:49:41|27493.96
06:49:42|27493.95
06:49:43|27493.96
06:49:44|27493.96
06:49:45|27493.96
06:49:46|27493.95
06:49:47|27493.96
06:49:48|27493.96
06:49:50|27493.96
06:49:51|27493.96
06:49:52|27493.96
06:49:54|27493.96
06:49:54|27493.95
06:49:55|27493.96
06:49:56|27493.96
06:49:57|27493.95
06:49:58|27493.95
06:49:59|27493.95
06:50:01|27493.95
06:50:01|27493.95
06:50:03|27493.96
06:50:04|27493.95
06:50:05|27493.95
06:50:06|27491.58
06:50:07|27491.52
06:50:08|27491.52
06:50:09|27491.52
06:50:10|27491.52
06:50:11|27491.53
06:50:12|27491.52
06:50:13|27491.52
06:50:14|27491.53
06:50:15|27491.52
06:50:16|27491.52
06:50:17|27491.52
06:50:18|27491.52
06:50:19|27491.53
06:50:20|27491.52
06:50:21|27492.97
06:50:22|27493.38
06:50:23|27493.38
06:50:24|27493.38
06:50:25|27493.95
06:50:26|27493.95
06:50:27|27493.95
06:50:28|27493.96
06:50:29|27493.96
06:50:30|27493.95
06:50:31|27493.96
06:50:32|27493.95
06:50:33|27491.67
06:50:34|27491.66
06:50:34|27491.66
06:50:36|27491.67
06:50:37|27491.66
06:50:38|27491.61
06:50:39|27491.61
06:50:40|27491.61
06:50:41|27491.61
06:50:42|27491.61
06:50:43|27491.61
06:50:44|27491.61
06:50:45|27491.61
06:50:46|27496.28
06:50:47|27496.28
06:50:48|27496.28
06:50:49|27496.27
06:50:50|27496.27
06:50:52|27496.28
06:50:52|27496.27
06:50:53|27496.27
06:50:54|27496.28
06:50:55|27496.27
06:50:57|27496.28
06:50:58|27496.28
06:50:58|27496.28
06:50:59|27496.28
06:51:00|27496.28
06:51:01|27496.28
06:51:02|27496.27
06:51:03|27496.28
06:51:05|27496.27
06:51:06|27496.28
06:51:07|27496.27
06:51:07|27496.28
06:51:09|27496.27
06:51:09|27496.27
06:51:11|27494.9
06:51:11|27494.91
06:51:12|27494.9
06:51:13|27494.9
06:51:14|27492.65
06:51:15|27492.63
06:51:17|27492.63
06:51:17|27492.11
06:51:18|27492.11
06:51:19|27491.6
06:51:20|27491.6
06:51:22|27491.61
06:51:23|27491.6
06:51:24|27491.61
06:51:25|27491.61
06:51:25|27491.61
06:51:26|27491.61
06:51:27|27490.76
06:51:28|27490.72
06:51:29|27490.73
06:51:30|27490.73
06:51:31|27490.73
06:51:32|27490.72
06:51:34|27489.79
06:51:34|27489.77
06:51:36|27489.77
06:51:36|27489.77
06:51:38|27489.77
06:51:38|27489.78
06:51:39|27489.78
06:51:40|27489.78
06:51:42|27489.77
06:51:42|27489.77
06:51:43|27489.78
06:51:44|27489.78
06:51:46|27489.77
06:51:46|27489.77
06:51:47|27489.78
06:51:49|27489.78
06:51:49|27486.22
06:51:50|27485.64
06:51:52|27485.64
06:51:53|27485.65
06:51:54|27485.65
06:51:55|27485.65
06:51:56|27485.64
06:51:57|27485.65
06:51:58|27485.65
06:51:59|27485.65
06:52:00|27485.65
06:52:02|27485.65
06:52:02|27485.64
06:52:04|27485.64
06:52:05|27485.64
06:52:06|27485.65
06:52:07|27485.64
06:52:08|27485.65
06:52:09|27485.64
06:52:09|27485.64
06:52:11|27485.65
06:52:12|27485.65
06:52:12|27485.65
06:52:14|27485.64
06:52:15|27485.65
06:52:16|27485.65
06:52:17|27485.64
06:52:18|27485.65
06:52:19|27485.65
06:52:20|27485.64
06:52:21|27485.65
06:52:22|27485.65
06:52:23|27485.64
06:52:24|27485.64
06:52:25|27485.65
06:52:26|27485.65
06:52:27|27485.65
06:52:28|27485.65
06:52:29|27485.64
06:52:30|27485.65
06:52:31|27485.64
06:52:32|27485.65
06:52:33|27485.65
06:52:34|27492.62
06:52:35|27492.63
06:52:36|27492.63
06:52:37|27492.63
06:52:38|27492.63
06:52:39|27492.63
06:52:40|27492.63
06:52:41|27492.63
06:52:42|27492.63
06:52:43|27492.63
06:52:44|27492.7
06:52:45|27492.86
06:52:46|27492.86
06:52:47|27492.86
06:52:48|27492.85
06:52:49|27492.86
06:52:50|27492.85
06:52:51|27492.85
06:52:53|27492.85
06:52:54|27492.85
06:52:55|27492.86
06:52:56|27492.85
06:52:58|27492.86
06:52:58|27492.86
06:52:59|27492.85
06:53:01|27492.86
06:53:02|27492.86
06:53:02|27492.85
06:53:03|27492.85
06:53:05|27492.85
06:53:06|27492.85
06:53:07|27492.85
06:53:07|27492.85
06:53:09|27492.84
06:53:09|27492.85
06:53:11|27492.85
06:53:11|27492.84
06:53:13|27492.84
06:53:14|27492.85
06:53:15|27492.85
06:53:16|27492.85
06:53:17|27492.84
06:53:18|27492.85
06:53:19|27492.85
06:53:20|27492.85
06:53:21|27492.84
06:53:21|27492.84
06:53:22|27492.85
06:53:24|27492.85
06:53:24|27492.85
06:53:26|27492.85
06:53:27|27492.85
06:53:28|27492.85
06:53:29|27492.84
06:53:30|27492.84
06:53:31|27492.84
06:53:32|27492.85
06:53:32|27492.84
06:53:34|27492.84
06:53:35|27492.85
06:53:36|27492.85
06:53:37|27492.85
06:53:38|27492.84
06:53:39|27492.84
06:53:40|27492.85
06:53:41|27492.85
06:53:42|27492.85
06:53:42|27492.85
06:53:44|27492.84
06:53:45|27492.85
06:53:46|27492.85
06:53:47|27492.84
06:53:48|27492.84
06:53:49|27492.85
06:53:50|27492.84
06:53:50|27492.84
06:53:52|27492.84
06:53:53|27492.85
06:53:54|27492.85
06:53:55|27492.8
06:53:56|27492.66
06:53:57|27492.66
06:53:59|27492.67
06:54:00|27492.67
06:54:01|27492.66
06:54:02|27492.67
06:54:03|27492.64
06:54:04|27492.1
06:54:05|27492.1
06:54:06|27491.73
06:54:07|27490.76
06:54:08|27490.74
06:54:09|27490.74
06:54:10|27490.74
06:54:11|27490.74
06:54:12|27490.74
06:54:13|27490.73
06:54:14|27490.73
06:54:15|27490.74
06:54:16|27490.74
06:54:17|27488.2
06:54:18|27488.2
06:54:19|27488.2
06:54:20|27488.2
06:54:21|27488.2
06:54:22|27488.21
06:54:23|27487.18
06:54:24|27487.18
06:54:25|27483.89
06:54:26|27483.89
06:54:27|27483.89
06:54:28|27483.9
06:54:29|27483.9
06:54:30|27484.08
06:54:31|27484.07
06:54:32|27484.08
06:54:33|27484.08
06:54:34|27484.08
06:54:35|27486.83
06:54:36|27487.1
06:54:37|27487.1
06:54:38|27487.11
06:54:39|27487.1
06:54:40|27487.1
06:54:41|27487.11
06:54:42|27487.11
06:54:43|27487.11
06:54:44|27487.11
06:54:45|27487.11
06:54:46|27490.03
06:54:47|27490.02
06:54:48|27490.04
06:54:49|27490.45
06:54:50|27490.79
06:54:51|27490.8
06:54:52|27490.8
06:54:53|27490.8
06:54:54|27490.8
06:54:56|27490.8
06:54:56|27490.79
06:54:57|27490.8
06:54:58|27490.79
06:54:59|27490.79
06:55:00|27490.81
06:55:02|27490.86
06:55:02|27490.86
06:55:03|27490.85
06:55:04|27490.85
06:55:05|27490.85
06:55:06|27490.85
06:55:07|27490.86
06:55:08|27490.86
06:55:09|27490.86
06:55:10|27490.86
06:55:11|27490.85
06:55:12|27490.85
06:55:13|27490.85
06:55:14|27490.85
06:55:15|27490.85
06:55:16|27490.85
06:55:17|27490.85
06:55:18|27490.85
06:55:19|27490.85
06:55:20|27490.86
06:55:21|27490.85
06:55:22|27490.86
06:55:23|27490.85
06:55:24|27494.48
06:55:25|27495.06
06:55:26|27495.06
06:55:27|27495.18
06:55:28|27495.19
06:55:29|27495.19
06:55:30|27495.18
06:55:31|27495.18
06:55:32|27495.64
06:55:33|27495.65
06:55:34|27495.66
06:55:35|27495.66
06:55:36|27495.66
06:55:37|27495.66
06:55:38|27495.67
06:55:39|27495.67
06:55:40|27495.67
06:55:41|27495.67
06:55:42|27495.66
06:55:43|27495.67
06:55:45|27495.67
06:55:45|27495.67
06:55:46|27496.28
06:55:47|27496.27
06:55:48|27496.28
06:55:49|27495.92
06:55:50|27495.92
06:55:51|27495.92
06:55:52|27495.91
06:55:53|27495.92
06:55:54|27495.91
06:55:56|27495.91
06:55:57|27495.91
06:55:58|27495.91
06:55:59|27495.88
06:56:00|27495.88
06:56:01|27495.87
06:56:02|27495.88
06:56:03|27495.88
06:56:04|27495.87
06:56:05|27495.88
06:56:06|27495.34
06:56:07|27495.33
06:56:08|27495.33
06:56:09|27495.34
06:56:10|27495.33
06:56:11|27495.34
06:56:12|27495.33
06:56:13|27495.07
06:56:14|27495.06
06:56:15|27495.07
06:56:16|27495.06
06:56:17|27495.06
06:56:18|27495.07
06:56:19|27492.67
06:56:20|27492.67
06:56:21|27492.67
06:56:22|27492.67
06:56:23|27492.67
06:56:24|27492.66
06:56:25|27492.67
06:56:26|27492.67
06:56:27|27492.67
06:56:28|27492.67
06:56:29|27492.67
06:56:30|27492.67
06:56:31|27492.66
06:56:32|27492.67
06:56:33|27492.67
06:56:34|27492.67
06:56:35|27492.67
06:56:36|27492.67
06:56:37|27492.67
06:56:38|27492.67
06:56:39|27492.67
06:56:40|27492.67
06:56:41|27492.66
06:56:42|27492.66
06:56:43|27492.67
06:56:44|27492.67
06:56:46|27496.27
06:56:46|27496.28
06:56:47|27496.28
06:56:48|27496.27
06:56:49|27496.27
06:56:51|27496.27
06:56:52|27496.28
06:56:53|27496.27
06:56:53|27496.27
06:56:54|27496.27
06:56:55|27496.28
06:56:56|27496.27
06:56:57|27496.27
06:56:59|27496.28
06:57:00|27496.28
06:57:01|27496.28
06:57:02|27496.28
06:57:03|27496.28
06:57:05|27496.28
06:57:05|27496.28
06:57:06|27496.27
06:57:07|27496.27
06:57:08|27496.27
06:57:09|27496.28
06:57:10|27496.28
06:57:11|27496.27
06:57:12|27496.27
06:57:14|27496.28
06:57:14|27496.27
06:57:15|27496.27
06:57:16|27496.28
06:57:17|27496.28
06:57:18|27496.28
06:57:20|27496.28
06:57:20|27496.27
06:57:21|27496.27
06:57:22|27496.28
06:57:23|27496.27
06:57:24|27496.28
06:57:25|27496.27
06:57:26|27496.27
06:57:27|27496.28
06:57:28|27496.27
06:57:29|27496.28
06:57:31|27496.28
06:57:31|27496.28
06:57:32|27496.28
06:57:33|27496.28
06:57:34|27497.32
06:57:35|27498.48
06:57:36|27498.47
06:57:37|27498.47
06:57:38|27498.47
06:57:39|27498.48
06:57:40|27498.48
06:57:41|27498.48
06:57:42|27498.47
06:57:43|27498.47
06:57:44|27498.47
06:57:45|27498.48
06:57:47|27498.48
06:57:47|27498.48
06:57:48|27498.48
06:57:49|27497.43
06:57:50|27497.43
06:57:51|27497.43
06:57:52|27497.42
06:57:53|27497.43
06:57:55|27497.43
06:57:56|27497.42
06:57:57|27497.42
06:57:58|27497.43
06:58:00|27497.43
06:58:00|27497.42
06:58:01|27497.42
06:58:02|27497.43
06:58:03|27497.42
06:58:04|27497.43
06:58:05|27497.42
06:58:06|27497.42
06:58:07|27497.43
06:58:08|27497.43
06:58:09|27497.42
06:58:10|27497.42
06:58:11|27497.43
06:58:12|27498.47
06:58:13|27498.47
06:58:14|27498.47
06:58:15|27498.48
06:58:16|27498.47
06:58:17|27498.47
06:58:18|27498.47
06:58:19|27498.47
06:58:20|27498.48
06:58:21|27498.48
06:58:22|27500.
06:58:24|27500.
06:58:24|27500.
06:58:25|27502.55
06:58:26|27502.55
06:58:27|27502.55
06:58:29|27502.54
06:58:30|27502.84
06:58:31|27502.84
06:58:32|27503.27
06:58:33|27504.19
06:58:33|27504.91
06:58:35|27504.91
06:58:36|27505.52
06:58:37|27505.52
06:58:38|27505.67
06:58:39|27505.68
06:58:40|27505.9
06:58:41|27506.02
06:58:42|27506.01
06:58:43|27506.02
06:58:43|27504.94
06:58:45|27504.94
06:58:46|27504.94
06:58:47|27504.94
06:58:48|27503.82
06:58:49|27504.84
06:58:50|27504.92
06:58:51|27504.92
06:58:52|27504.93
06:58:53|27504.93
06:58:54|27504.93
06:58:55|27504.93
06:58:56|27504.93
06:58:57|27504.93
06:58:59|27504.93
06:59:00|27506.2
06:59:01|27508.5
06:59:02|27508.5
06:59:03|27508.51
06:59:04|27508.51
06:59:05|27508.51
06:59:06|27508.5
06:59:07|27508.5
06:59:09|27508.51
06:59:09|27508.5
06:59:10|27508.5
06:59:11|27508.51
06:59:12|27508.51
06:59:14|27508.5
06:59:14|27508.5
06:59:15|27508.5
06:59:16|27507.22
06:59:17|27507.22
06:59:18|27507.23
06:59:19|27507.22
06:59:20|27507.23
06:59:21|27507.23
06:59:22|27507.23
06:59:24|27507.22
06:59:24|27507.23
06:59:25|27507.22
06:59:26|27507.23
06:59:27|27507.23
06:59:28|27507.23
06:59:29|27507.22
06:59:30|27507.22
06:59:31|27503.93
06:59:32|27503.94
06:59:33|27503.66
06:59:34|27503.67
06:59:35|27503.67
06:59:36|27503.66
06:59:37|27503.66
06:59:38|27503.67
06:59:40|27503.66
06:59:40|27503.66
06:59:41|27503.66
06:59:42|27505.92
06:59:43|27505.93
06:59:44|27505.93
06:59:45|27505.92
06:59:46|27505.92
06:59:47|27505.48
06:59:48|27505.49
06:59:49|27505.49
06:59:50|27505.48
06:59:51|27505.48
06:59:52|27505.49
06:59:53|27505.46
06:59:54|27505.39
06:59:55|27505.39
06:59:56|27504.52
06:59:57|27504.53
06:59:59|27504.52
07:00:00|27504.53
07:00:01|27504.53
07:00:02|27498.3
07:00:03|27494.54
07:00:04|27494.54
07:00:05|27494.53
07:00:06|27497.4
07:00:07|27502.41
07:00:08|27503.6
07:00:09|27503.59
07:00:10|27503.59
07:00:11|27503.59
07:00:12|27504.03
07:00:13|27504.31
07:00:14|27504.66
07:00:15|27504.66
07:00:16|27505.03
07:00:17|27511.68
07:00:18|27511.69
07:00:19|27511.69
07:00:20|27512.85
07:00:21|27514.18
07:00:22|27514.17
07:00:23|27514.17
07:00:24|27514.18
07:00:25|27516.4
07:00:26|27515.99
07:00:27|27514.85
07:00:28|27514.85
07:00:29|27514.84
07:00:30|27514.84
07:00:31|27514.84
07:00:32|27514.13
07:00:33|27514.12
07:00:34|27514.12
07:00:35|27514.11
07:00:36|27514.12
07:00:37|27514.8
07:00:38|27514.79
07:00:39|27513.91
07:00:40|27513.45
07:00:41|27512.46
07:00:42|27510.27
07:00:43|27509.24
07:00:44|27509.25
07:00:45|27508.94
07:00:46|27508.94
07:00:47|27508.88
07:00:48|27504.88
07:00:49|27503.67
07:00:50|27503.67
07:00:51|27503.67
07:00:52|27503.66
07:00:53|27503.66
07:00:54|27503.25
07:00:55|27503.25
07:00:56|27503.25
07:00:57|27502.42
07:00:58|27502.19
07:00:59|27501.21
07:01:01|27501.2
07:01:02|27501.2
07:01:03|27501.2
07:01:04|27501.21
07:01:05|27501.88
07:01:06|27502.01
07:01:07|27502.01
07:01:08|27502.01
07:01:09|27502.02
07:01:11|27502.02
07:01:12|27503.25
07:01:13|27503.24
07:01:14|27503.25
07:01:15|27503.24
07:01:15|27503.24
07:01:16|27501.2
07:01:17|27501.21
07:01:18|27501.21
07:01:20|27501.2
07:01:21|27501.21
07:01:22|27501.21
07:01:23|27501.21
07:01:24|27500.
07:01:25|27500.
07:01:26|27499.85
07:01:26|27499.25
07:01:27|27499.25
07:01:29|27499.25
07:01:30|27498.17
07:01:31|27498.17
07:01:32|27498.17
07:01:32|27498.17
07:01:34|27498.17
07:01:35|27498.17
07:01:35|27498.16
07:01:36|27498.17
07:01:37|27498.16
07:01:38|27498.16
07:01:39|27498.17
07:01:40|27498.16
07:01:41|27498.17
07:01:42|27498.17
07:01:44|27498.17
07:01:44|27498.17
07:01:46|27498.16
07:01:46|27498.17
07:01:47|27498.16
07:01:48|27498.17
07:01:49|27498.17
07:01:51|27498.16
07:01:51|27498.17
07:01:52|27498.17
07:01:53|27498.17
07:01:55|27498.17
07:01:55|27498.17
07:01:56|27498.16
07:01:57|27498.17
07:01:58|27498.17
07:01:59|27498.17
07:02:01|27498.17
07:02:02|27498.16
07:02:04|27498.17
07:02:04|27498.16
07:02:05|27498.17
07:02:07|27498.17
07:02:08|27498.16
07:02:09|27498.17
07:02:09|27498.16
07:02:11|27498.16
07:02:12|27498.16
07:02:13|27497.96
07:02:14|27496.79
07:02:15|27496.79
07:02:16|27496.79
07:02:17|27496.79
07:02:18|27496.79
07:02:19|27496.79
07:02:20|27496.79
07:02:21|27496.79
07:02:22|27496.78
07:02:23|27495.94
07:02:24|27495.93
07:02:25|27495.94
07:02:26|27491.03
07:02:27|27491.02
07:02:28|27491.02
07:02:29|27491.
07:02:30|27491.
07:02:31|27491.01
07:02:32|27491.01
07:02:33|27493.12
07:02:34|27493.12
07:02:35|27493.12
07:02:36|27493.11
07:02:37|27493.12
07:02:38|27493.12
07:02:39|27493.11
07:02:40|27493.12
07:02:41|27493.11
07:02:42|27493.12
07:02:43|27493.12
07:02:44|27493.18
07:02:45|27493.38
07:02:46|27493.39
07:02:47|27493.38
07:02:48|27493.38
07:02:49|27493.38
07:02:50|27493.38
07:02:51|27492.43
07:02:52|27492.43
07:02:53|27492.13
07:02:54|27492.13
07:02:55|27491.01
07:02:56|27491.02
07:02:57|27491.02
07:02:58|27491.02
07:02:59|27491.01
07:03:00|27491.01
07:03:02|27491.02
07:03:03|27491.01
07:03:04|27491.01
07:03:05|27491.01
07:03:06|27491.02
07:03:07|27491.02
07:03:08|27493.39
07:03:08|27493.39
07:03:10|27493.38
07:03:11|27493.38
07:03:12|27493.38
07:03:13|27497.51
07:03:14|27497.66
07:03:15|27497.66
07:03:16|27497.66
07:03:17|27497.67
07:03:18|27497.67
07:03:19|27500.
07:03:20|27499.99
07:03:21|27500.
07:03:22|27500.
07:03:23|27500.
07:03:24|27499.99
07:03:26|27500.
07:03:26|27500.
07:03:27|27500.
07:03:28|27500.
07:03:29|27499.99
07:03:30|27500.
07:03:31|27499.99
07:03:32|27499.99
07:03:33|27499.99
07:03:35|27499.99
07:03:36|27500.
07:03:37|27500.
07:03:38|27500.
07:03:38|27503.66
07:03:39|27504.39
07:03:41|27504.55
07:03:41|27504.56
07:03:43|27504.56
07:03:44|27500.01
07:03:45|27500.
07:03:46|27500.
07:03:47|27500.
07:03:48|27500.
07:03:49|27500.
07:03:50|27500.01
07:03:51|27500.01
07:03:52|27500.01
07:03:53|27500.
07:03:54|27496.78
07:03:55|27496.78
07:03:56|27496.78
07:03:57|27496.79
07:03:58|27496.79
07:03:59|27496.79
07:04:00|27496.79
07:04:01|27496.78
07:04:02|27496.79
07:04:04|27496.79
07:04:05|27496.78
07:04:05|27496.78
07:04:07|27496.78
07:04:08|27496.78
07:04:09|27496.79
07:04:10|27496.78
07:04:11|27496.79
07:04:12|27496.79
07:04:13|27496.78
07:04:14|27499.99
07:04:15|27499.99
07:04:16|27499.99
07:04:17|27500.
07:04:19|27499.99
07:04:19|27499.99
07:04:20|27500.
07:04:21|27499.99
07:04:22|27499.99
07:04:23|27499.99
07:04:24|27499.99
07:04:25|27500.
07:04:26|27499.99
07:04:27|27499.99
07:04:28|27499.99
07:04:29|27499.99
07:04:30|27499.99
07:04:31|27499.99
07:04:33|27499.99
07:04:34|27497.22
07:04:35|27497.23
07:04:36|27497.22
07:04:37|27496.81
07:04:38|27496.81
07:04:39|27496.81
07:04:40|27496.8
07:04:41|27496.8
07:04:42|27496.8
07:04:43|27496.8
07:04:44|27496.8
07:04:45|27496.81
07:04:46|27496.8
07:04:47|27496.81
07:04:48|27496.81
07:04:49|27496.78
07:04:50|27496.79
07:04:51|27496.78
07:04:52|27496.78
07:04:53|27496.78
07:04:54|27496.79
07:04:55|27496.78
07:04:56|27496.78
07:04:57|27496.79
07:04:58|27496.78
07:04:59|27496.79
07:05:00|27496.78
07:05:01|27496.79
07:05:02|27496.78
07:05:03|27496.78
07:05:05|27496.79
07:05:05|27496.79
07:05:06|27496.79
07:05:07|27496.79
07:05:08|27496.78
07:05:09|27496.79
07:05:11|27496.79
07:05:11|27496.79
07:05:12|27496.79
07:05:13|27496.79
07:05:14|27496.78
07:05:16|27496.79
07:05:16|27496.78
07:05:17|27496.78
07:05:18|27496.79
07:05:19|27496.79
07:05:20|27496.78
07:05:21|27496.78
07:05:22|27496.79
07:05:23|27496.79
07:05:24|27496.79
07:05:26|27496.79
07:05:27|27496.79
07:05:27|27496.78
07:05:29|27496.78
07:05:30|27496.78
07:05:30|27496.79
07:05:32|27508.29
07:05:33|27508.29
07:05:33|27508.29
07:05:35|27508.29
07:05:35|27508.29
07:05:36|27508.29
07:05:37|27506.79
07:05:39|27506.78
07:05:39|27506.79
07:05:41|27506.78
07:05:42|27510.
07:05:42|27509.99
07:05:43|27509.99
07:05:44|27509.99
07:05:46|27510.06
07:05:47|27510.05
07:05:47|27510.05
07:05:48|27506.78
07:05:49|27506.64
07:05:50|27506.64
07:05:51|27506.64
07:05:52|27506.64
07:05:54|27506.63
07:05:54|27506.63
07:05:56|27506.63
07:05:56|27506.63
07:05:58|27506.63
07:05:58|27506.63
07:05:59|27506.64
07:06:00|27506.63
07:06:01|27506.63
07:06:02|27506.63
07:06:04|27506.64
07:06:05|27506.63
07:06:05|27506.63
07:06:07|27506.64
07:06:08|27506.64
07:06:09|27506.64
07:06:10|27506.64
07:06:10|27506.63
07:06:12|27506.63
07:06:13|27506.63
07:06:14|27506.64
07:06:15|27506.71
07:06:16|27506.71
07:06:17|27506.76
07:06:18|27509.98
07:06:19|27509.99
07:06:20|27509.99
07:06:21|27510.12
07:06:22|27510.12
07:06:23|27513.8
07:06:24|27513.8
07:06:25|27513.93
07:06:26|27513.93
07:06:27|27513.93
07:06:28|27513.93
07:06:29|27521.84
07:06:30|27522.05
07:06:31|27522.22
07:06:32|27522.22
07:06:33|27529.18
07:06:34|27529.25
07:06:36|27529.85
07:06:36|27530.93
07:06:37|27530.93
07:06:38|27530.93
07:06:39|27531.32
07:06:41|27531.32
07:06:41|27531.32
07:06:42|27531.32
07:06:44|27531.32
07:06:44|27531.31
07:06:46|27531.31
07:06:46|27531.32
07:06:47|27531.32
07:06:48|27531.31
07:06:50|27531.16
07:06:51|27531.15
07:06:51|27531.15
07:06:53|27530.04
07:06:53|27530.04
07:06:54|27526.06
07:06:56|27526.06
07:06:57|27526.07
07:06:58|27526.07
07:06:59|27526.07
07:07:00|27526.07
07:07:01|27526.06
07:07:02|27526.06
07:07:03|27526.06
07:07:04|27526.07
07:07:06|27527.77
07:07:06|27527.76
07:07:07|27527.76
07:07:08|27527.76
07:07:09|27527.76
07:07:10|27527.76
07:07:12|27527.76
07:07:12|27527.77
07:07:13|27527.76
07:07:14|27527.76
07:07:15|27527.77
07:07:17|27527.76
07:07:17|27529.14
07:07:19|27529.15
07:07:20|27529.15
07:07:20|27529.14
07:07:21|27529.15
07:07:23|27529.14
07:07:23|27529.15
07:07:24|27529.14
07:07:25|27529.14
07:07:26|27529.14
07:07:27|27529.14
07:07:28|27529.15
07:07:30|27529.15
07:07:31|27529.15
07:07:32|27529.18
07:07:32|27529.19
07:07:34|27530.84
07:07:34|27530.97
07:07:35|27531.03
07:07:36|27531.02
07:07:37|27531.02
07:07:39|27531.03
07:07:40|27531.03
07:07:41|27530.23
07:07:41|27529.04
07:07:42|27528.85
07:07:43|27528.85
07:07:44|27528.85
07:07:46|27528.85
07:07:47|27528.84
07:07:47|27528.84
07:07:48|27528.84
07:07:50|27528.84
07:07:51|27528.85
07:07:51|27528.85
07:07:53|27528.84
07:07:54|27528.85
07:07:55|27528.85
07:07:56|27528.85
07:07:56|27528.84
07:07:58|27528.85
07:07:58|27528.85
07:07:59|27528.84
07:08:01|27528.85
07:08:01|27528.84
07:08:03|27528.84
07:08:04|27528.84
07:08:05|27528.8
07:08:06|27528.58
07:08:07|27528.58
07:08:08|27528.57
07:08:09|27528.58
07:08:10|27528.58
07:08:12|27528.58
07:08:12|27528.58
07:08:13|27528.33
07:08:14|27528.34
07:08:15|27528.33
07:08:16|27528.33
07:08:17|27528.33
07:08:18|27528.34
07:08:19|27528.34
07:08:20|27527.86
07:08:21|27527.78
07:08:23|27527.79
07:08:23|27527.79
07:08:24|27527.78
07:08:25|27527.78
07:08:26|27527.79
07:08:27|27527.78
07:08:28|27527.78
07:08:29|27529.19
07:08:31|27529.19
07:08:32|27529.19
07:08:33|27529.27
07:08:34|27529.27
07:08:35|27529.28
07:08:36|27529.28
07:08:37|27529.27
07:08:37|27528.84
07:08:39|27528.83
07:08:40|27528.84
07:08:40|27528.49
07:08:42|27527.9
07:08:43|27527.9
07:08:44|27527.09
07:08:44|27527.09
07:08:46|27527.09
07:08:47|27527.08
07:08:48|27527.09
07:08:48|27526.9
07:08:50|27526.9
07:08:51|27526.91
07:08:52|27525.07
07:08:53|27525.07
07:08:54|27525.07
07:08:55|27525.07
07:08:55|27525.07
07:08:56|27525.07
07:08:58|27525.06
07:08:59|27525.06
07:08:59|27525.06
07:09:01|27525.07
07:09:02|27525.06
07:09:03|27525.07
07:09:04|27525.07
07:09:05|27525.07
07:09:06|27525.06
07:09:08|27525.07
07:09:08|27525.06
07:09:09|27525.07
07:09:10|27525.06
07:09:11|27525.07
07:09:13|27526.91
07:09:14|27527.03
07:09:15|27527.72
07:09:16|27534.36
07:09:17|27534.36
07:09:17|27534.35
07:09:19|27534.35
07:09:20|27534.35
07:09:20|27530.74
07:09:21|27529.11
07:09:23|27529.1
07:09:24|27529.
07:09:24|27529.01
07:09:26|27529.01
07:09:27|27528.98
07:09:28|27528.95
07:09:29|27528.95
07:09:29|27528.95
07:09:30|27530.28
07:09:31|27530.41
07:09:33|27530.42
07:09:33|27530.63
07:09:35|27531.6
07:09:35|27531.6
07:09:37|27531.59
07:09:37|27531.6
07:09:39|27531.6
07:09:39|27532.03
07:09:40|27532.03
07:09:41|27532.03
07:09:43|27532.23
07:09:44|27534.27
07:09:44|27534.27
07:09:46|27534.27
07:09:46|27534.27
07:09:48|27534.27
07:09:49|27534.27
07:09:50|27534.27
07:09:51|27534.27
07:09:51|27534.27
07:09:53|27534.27
07:09:54|27534.27
07:09:55|27534.27
07:09:56|27534.27
07:09:56|27534.26
07:09:58|27534.35
07:09:59|27534.35
07:10:00|27534.36
07:10:01|27534.36
07:10:02|27534.36
07:10:03|27540.01
07:10:04|27540.
07:10:06|27540.
07:10:06|27540.
07:10:08|27540.01
07:10:09|27540.
07:10:10|27540.
07:10:11|27540.
07:10:11|27540.
07:10:13|27536.94
07:10:14|27535.48
07:10:15|27535.48
07:10:16|27535.48
07:10:17|27535.48
07:10:18|27535.49
07:10:19|27535.49
07:10:20|27535.49
07:10:21|27535.48
07:10:22|27535.48
07:10:23|27535.48
07:10:24|27531.57
07:10:25|27528.83
07:10:26|27528.21
07:10:27|27528.06
07:10:28|27528.06
07:10:29|27528.06
07:10:30|27528.06
07:10:31|27528.05
07:10:32|27528.05
07:10:33|27528.06
07:10:34|27528.05
07:10:35|27528.05
07:10:36|27528.05
07:10:37|27528.06
07:10:38|27528.05
07:10:39|27528.06
07:10:40|27528.05
07:10:41|27528.06
07:10:42|27528.06
07:10:43|27528.05
07:10:44|27528.05
07:10:45|27528.05
07:10:46|27528.06
07:10:47|27528.06
07:10:48|27528.07
07:10:49|27528.06
07:10:50|27528.07
07:10:51|27528.06
07:10:52|27528.07
07:10:53|27528.09
07:10:54|27528.08
07:10:55|27528.08
07:10:56|27528.09
07:10:57|27528.08
07:10:58|27528.08
07:10:59|27528.08
07:11:00|27528.08
07:11:01|27522.91
07:11:02|27522.91
07:11:03|27523.82
07:11:04|27523.82
07:11:05|27523.82
07:11:06|27527.1
07:11:07|27527.16
07:11:09|27527.16
07:11:10|27535.39
07:11:11|27538.06
07:11:12|27538.06
07:11:13|27538.05
07:11:14|27538.06
07:11:15|27538.05
07:11:16|27538.06
07:11:17|27538.05
07:11:18|27538.05
07:11:19|27538.05
07:11:20|27538.05
07:11:21|27538.05
07:11:23|27538.05
07:11:23|27538.05
07:11:24|27538.06
07:11:25|27536.82
07:11:26|27533.93
07:11:27|27533.94
07:11:28|27533.93
07:11:29|27533.93
07:11:30|27533.93
07:11:31|27533.93
07:11:32|27533.34
07:11:33|27530.23
07:11:34|27530.01
07:11:35|27527.83
07:11:36|27527.83
07:11:37|27527.83
07:11:38|27527.83
07:11:39|27527.83
07:11:40|27527.83
07:11:41|27527.83
07:11:43|27527.83
07:11:43|27527.84
07:11:44|27527.84
07:11:45|27527.83
07:11:46|27527.83
07:11:47|27527.83
07:11:48|27527.78
07:11:49|27527.72
07:11:50|27527.71
07:11:51|27527.71
07:11:52|27527.72
07:11:53|27527.71
07:11:54|27526.21
07:11:55|27526.08
07:11:56|27526.09
07:11:58|27526.09
07:11:58|27526.47
07:11:59|27527.72
07:12:00|27527.71
07:12:01|27527.72
07:12:03|27527.71
07:12:03|27527.72
07:12:04|27527.71
07:12:06|27527.71
07:12:06|27527.71
07:12:07|27527.71
07:12:09|27527.71
07:12:10|27527.72
07:12:11|27527.71
07:12:12|27527.71
07:12:13|27527.71
07:12:15|27527.72
07:12:15|27527.72
07:12:16|27527.71
07:12:18|27527.72
07:12:19|27527.71
07:12:20|27527.71
07:12:20|27526.14
07:12:22|27526.14
07:12:23|27526.1
07:12:23|27526.09
07:12:25|27526.09
07:12:26|27526.08
07:12:27|27526.08
07:12:28|27526.09
07:12:29|27526.09
07:12:30|27526.09
07:12:31|27526.09
07:12:32|27526.08
07:12:33|27526.08
07:12:34|27526.09
07:12:35|27526.09
07:12:36|27525.52
07:12:37|27525.52
07:12:38|27525.51
07:12:39|27525.51
07:12:40|27524.97
07:12:42|27524.98
07:12:42|27524.98
07:12:43|27524.98
07:12:44|27524.98
07:12:45|27524.97
07:12:46|27524.31
07:12:47|27524.3
07:12:48|27524.22
07:12:49|27524.21
07:12:50|27524.21
07:12:51|27524.18
07:12:52|27524.19
07:12:53|27524.18
07:12:54|27524.18
07:12:55|27524.18
07:12:56|27524.18
07:12:57|27524.19
07:12:58|27524.18
07:12:59|27524.15
07:13:00|27524.16
07:13:01|27524.16
07:13:02|27524.16
07:13:03|27524.15
07:13:04|27524.16
07:13:05|27524.15
07:13:06|27524.16
07:13:07|27524.16
07:13:08|27524.15
07:13:09|27524.16
07:13:11|27524.15
07:13:12|27524.16
07:13:13|27524.16
07:13:14|27524.16
07:13:15|27524.15
07:13:16|27524.15
07:13:17|27524.15
07:13:18|27524.16
07:13:19|27524.16
07:13:21|27524.16
07:13:21|27524.16
07:13:23|27523.92
07:13:24|27523.82
07:13:25|27523.82
07:13:26|27522.18
07:13:27|27522.18
07:13:28|27522.18
07:13:29|27522.18
07:13:30|27522.18
07:13:31|27522.17
07:13:32|27522.17
07:13:33|27522.18
07:13:34|27522.18
07:13:35|27522.17
07:13:36|27522.18
07:13:37|27522.18
07:13:38|27522.18
07:13:39|27522.18
07:13:40|27522.17
07:13:41|27522.18
07:13:42|27522.17
07:13:43|27522.18
07:13:44|27522.18
07:13:45|27522.18
07:13:46|27522.18
07:13:47|27522.17
07:13:48|27522.17
07:13:49|27522.17
07:13:50|27522.18
07:13:51|27522.18
07:13:52|27522.18
07:13:53|27522.17
07:13:54|27522.17
07:13:55|27522.18
07:13:56|27522.18
07:13:57|27522.17
07:13:58|27522.17
07:13:59|27522.18
07:14:00|27522.17
07:14:01|27522.18
07:14:02|27522.18
07:14:03|27522.18
07:14:04|27522.18
07:14:05|27522.17
07:14:06|27522.17
07:14:07|27522.17
07:14:08|27522.17
07:14:09|27522.17
07:14:10|27524.17
07:14:12|27524.18
07:14:12|27524.17
07:14:13|27524.18
07:14:14|27524.18
07:14:15|27524.18
07:14:16|27524.18
07:14:17|27524.18
07:14:18|27524.17
07:14:19|27524.17
07:14:20|27524.17
07:14:21|27524.17
07:14:22|27524.18
07:14:23|27524.17
07:14:24|27524.18
07:14:25|27524.18
07:14:26|27524.19
07:14:27|27524.22
07:14:28|27524.23
07:14:29|27524.22
07:14:31|27524.22
07:14:31|27524.56
07:14:32|27524.57
07:14:33|27525.
07:14:34|27524.99
07:14:35|27524.99
07:14:36|27525.
07:14:37|27525.
07:14:38|27524.99
07:14:39|27525.
07:14:40|27525.
07:14:41|27524.99
07:14:42|27524.99
07:14:43|27524.99
07:14:44|27525.
07:14:45|27525.
07:14:47|27524.99
07:14:48|27525.
07:14:49|27525.
07:14:50|27525.
07:14:51|27525.
07:14:52|27525.
07:14:53|27524.99
07:14:54|27524.99
07:14:55|27524.99
07:14:57|27524.99
07:14:57|27519.73
07:14:58|27519.74
07:14:59|27519.44
07:15:00|27519.43
07:15:01|27519.44
07:15:02|27519.44
07:15:03|27519.43
07:15:04|27519.42
07:15:05|27519.39
07:15:06|27519.38
07:15:07|27519.38
07:15:08|27519.38
07:15:09|27519.38
07:15:10|27519.38
07:15:11|27519.39
07:15:12|27519.38
07:15:14|27519.39
07:15:14|27519.39
07:15:16|27519.39
07:15:17|27519.39
07:15:18|27519.39
07:15:19|27519.39
07:15:21|27522.88
07:15:21|27522.87
07:15:22|27522.88
07:15:23|27522.87
07:15:24|27522.87
07:15:25|27522.88
07:15:26|27523.23
07:15:27|27523.27
07:15:28|27523.28
07:15:30|27523.58
07:15:31|27523.72
07:15:31|27524.63
07:15:32|27524.63
07:15:33|27524.66
07:15:34|27524.98
07:15:35|27524.99
07:15:36|27524.99
07:15:37|27525.
07:15:38|27526.36
07:15:40|27526.35
07:15:40|27526.36
07:15:41|27526.36
07:15:43|27526.36
07:15:43|27526.36
07:15:44|27526.36
07:15:46|27526.36
07:15:47|27526.36
07:15:48|27526.36
07:15:49|27526.35
07:15:50|27526.36
07:15:51|27526.36
07:15:51|27526.35
07:15:53|27526.35
07:15:54|27526.36
07:15:55|27526.35
07:15:56|27526.35
07:15:57|27526.36
07:15:58|27526.36
07:15:59|27526.35
07:16:00|27526.36
07:16:01|27526.36
07:16:02|27526.35
07:16:03|27526.36
07:16:04|27526.36
07:16:05|27526.34
07:16:06|27526.34
07:16:07|27526.34
07:16:08|27526.35
07:16:09|27526.35
07:16:10|27526.34
07:16:11|27526.34
07:16:12|27526.34
07:16:14|27526.35
07:16:15|27526.35
07:16:16|27526.34
07:16:17|27526.34
07:16:18|27526.34
07:16:19|27526.35
07:16:20|27526.34
07:16:21|27526.34
07:16:22|27526.34
07:16:23|27526.34
07:16:24|27525.48
07:16:25|27525.47
07:16:26|27525.48
07:16:27|27525.47
07:16:28|27525.48
07:16:29|27525.47
07:16:30|27525.47
07:16:31|27525.48
07:16:32|27525.47
07:16:33|27525.47
07:16:34|27525.48
07:16:35|27525.48
07:16:36|27525.47
07:16:37|27525.47
07:16:38|27525.47
07:16:39|27525.46
07:16:40|27525.46
07:16:41|27525.46
07:16:42|27525.46
07:16:43|27525.47
07:16:44|27525.46
07:16:45|27525.47
07:16:46|27525.46
07:16:47|27525.46
07:16:48|27525.47
07:16:49|27525.46
07:16:50|27525.47
07:16:51|27525.47
07:16:52|27525.3
07:16:53|27525.3
07:16:54|27525.3
07:16:55|27524.45
07:16:56|27524.03
07:16:57|27523.94
07:16:58|27523.94
07:16:59|27523.94
07:17:00|27523.02
07:17:01|27523.02
07:17:02|27523.01
07:17:03|27523.01
07:17:05|27523.02
07:17:05|27523.02
07:17:06|27523.02
07:17:07|27523.02
07:17:08|27523.02
07:17:09|27523.01
07:17:10|27523.02
07:17:12|27523.02
07:17:12|27523.19
07:17:14|27528.04
07:17:15|27528.05
07:17:16|27528.16
07:17:17|27528.79
07:17:18|27528.81
07:17:19|27528.81
07:17:20|27528.8
07:17:21|27528.81
07:17:23|27528.8
07:17:23|27528.81
07:17:24|27528.8
07:17:26|27528.81
07:17:27|27525.16
07:17:28|27525.11
07:17:29|27525.12
07:17:30|27525.12
07:17:31|27525.12
07:17:32|27525.12
07:17:33|27525.12
07:17:34|27525.11
07:17:35|27525.12
07:17:36|27525.12
07:17:37|27525.12
07:17:38|27525.11
07:17:39|27525.12
07:17:40|27525.04
07:17:41|27524.63
07:17:42|27522.9
07:17:43|27518.24
07:17:44|27517.63
07:17:45|27517.6
07:17:46|27517.61
07:17:47|27517.61
07:17:48|27517.61
07:17:49|27517.61
07:17:50|27517.61
07:17:51|27517.6
07:17:52|27517.6
07:17:53|27517.6
07:17:54|27517.61
07:17:55|27517.6
07:17:56|27517.6
07:17:57|27517.6
07:17:58|27517.6
07:17:59|27511.6
07:18:00|27510.99
07:18:01|27508.85
07:18:02|27508.78
07:18:03|27508.78
07:18:04|27508.77
07:18:05|27508.77
07:18:06|27508.78
07:18:07|27508.77
07:18:08|27508.78
07:18:09|27508.78
07:18:10|27508.77
07:18:11|27508.78
07:18:12|27508.77
07:18:13|27511.67
07:18:15|27511.66
07:18:16|27511.66
07:18:18|27511.67
07:18:18|27511.66
07:18:19|27511.66
07:18:20|27511.71
07:18:21|27512.7
07:18:22|27512.7
07:18:23|27512.7
07:18:24|27512.7
07:18:25|27512.31
07:18:26|27511.66
07:18:27|27511.65
07:18:29|27511.62
07:18:30|27511.62
07:18:31|27511.62
07:18:32|27511.63
07:18:33|27511.63
07:18:33|27511.62
07:18:35|27511.63
07:18:36|27511.63
07:18:37|27511.62
07:18:38|27511.62
07:18:39|27511.62
07:18:40|27511.63
07:18:41|27511.62
07:18:42|27511.62
07:18:43|27511.62
07:18:44|27511.63
07:18:44|27511.63
07:18:46|27510.72
07:18:47|27510.16
07:18:48|27510.16
07:18:48|27510.16
07:18:49|27510.16
07:18:51|27510.15
07:18:52|27510.15
07:18:53|27510.16
07:18:54|27510.16
07:18:55|27510.16
07:18:56|27510.15
07:18:57|27510.16
07:18:58|27510.16
07:18:59|27510.16
07:19:00|27510.16
07:19:02|27510.16
07:19:02|27510.17
07:19:03|27510.16
07:19:04|27510.17
07:19:06|27510.17
07:19:06|27510.17
07:19:07|27510.17
07:19:08|27510.16
07:19:09|27510.16
07:19:11|27510.16
07:19:11|27510.17
07:19:13|27510.16
07:19:14|27510.16
07:19:15|27510.16
07:19:16|27510.17
07:19:17|27510.16
07:19:18|27510.17
07:19:19|27510.16
07:19:20|27510.16
07:19:22|27510.17
07:19:22|27510.17
07:19:23|27510.17
07:19:24|27510.16
07:19:25|27510.16
07:19:26|27510.16
07:19:27|27510.17
07:19:28|27510.17
07:19:29|27510.17
07:19:30|27510.17
07:19:31|27510.17
07:19:32|27510.16
07:19:33|27510.16
07:19:35|27510.16
07:19:35|27510.16
07:19:36|27510.16
07:19:37|27510.16
07:19:38|27510.16
07:19:39|27510.16
07:19:40|27510.17
07:19:41|27510.17
07:19:42|27510.17
07:19:43|27510.17
07:19:44|27510.17
07:19:46|27508.64
07:19:46|27508.63
07:19:47|27508.63
07:19:49|27508.63
07:19:50|27508.63
07:19:50|27508.64
07:19:52|27508.64
07:19:52|27508.64
07:19:53|27508.63
07:19:54|27507.75
07:19:55|27505.67
07:19:56|27505.67
07:19:58|27505.67
07:19:58|27505.66
07:20:00|27505.67
07:20:01|27505.66
07:20:01|27505.67
07:20:02|27505.67
07:20:03|27508.11
07:20:05|27508.1
07:20:05|27508.11
07:20:07|27508.11
07:20:08|27508.1
07:20:09|27508.11
07:20:10|27508.1
07:20:10|27508.1
07:20:11|27508.1
07:20:12|27508.11
07:20:14|27508.63
07:20:14|27509.15
07:20:16|27509.15
07:20:17|27509.15
07:20:18|27509.27
07:20:19|27509.27
07:20:20|27509.28
07:20:21|27509.28
07:20:22|27509.27
07:20:23|27509.27
07:20:24|27509.28
07:20:25|27513.
07:20:26|27517.32
07:20:27|27517.97
07:20:28|27519.67
07:20:29|27519.67
07:20:30|27519.67
07:20:31|27519.67
07:20:32|27521.7
07:20:33|27521.69
07:20:34|27521.69
07:20:35|27521.7
07:20:36|27521.7
07:20:37|27521.7
07:20:38|27521.7
07:20:39|27521.7
07:20:40|27521.7
07:20:41|27521.69
07:20:42|27521.69
07:20:43|27521.69
07:20:44|27521.69
07:20:45|27521.7
07:20:46|27521.69
07:20:47|27521.69
07:20:48|27521.69
07:20:49|27521.7
07:20:50|27521.7
07:20:51|27521.7
07:20:52|27521.69
07:20:54|27521.7
07:20:54|27521.7
07:20:55|27521.7
07:20:56|27521.7
07:20:57|27521.7
07:20:58|27521.7
07:21:00|27521.69
07:21:00|27521.69
07:21:02|27521.7
07:21:02|27521.7
07:21:03|27521.69
07:21:04|27521.69
07:21:06|27523.21
07:21:07|27523.21
07:21:08|27523.22
07:21:09|27522.48
07:21:09|27522.47
07:21:11|27522.48
07:21:11|27522.48
07:21:13|27522.48
07:21:14|27522.47
07:21:14|27522.48
07:21:15|27522.47
07:21:17|27522.48
07:21:18|27522.48
07:21:19|27522.47
07:21:19|27522.48
07:21:21|27522.47
07:21:22|27522.47
07:21:23|27522.48
07:21:24|27522.47
07:21:25|27522.47
07:21:26|27522.47
07:21:27|27522.48
07:21:28|27522.47
07:21:29|27522.48
07:21:30|27522.47
07:21:31|27522.48
07:21:32|27522.47
07:21:33|27522.48
07:21:34|27522.47
07:21:35|27522.47
07:21:36|27522.47
07:21:37|27522.47
07:21:38|27522.47
07:21:39|27522.48
07:21:40|27522.48
07:21:41|27522.47
07:21:42|27522.47
07:21:43|27522.48
07:21:44|27522.48
07:21:45|27522.47
07:21:46|27522.53
07:21:47|27522.53
07:21:48|27522.53
07:21:50|27525.43
07:21:50|27525.43
07:21:51|27526.
07:21:52|27526.49
07:21:53|27526.55
07:21:54|27526.55
07:21:55|27526.56
07:21:56|27526.56
07:21:57|27526.55
07:21:58|27526.55
07:21:59|27526.56
07:22:00|27526.55
07:22:01|27526.56
07:22:02|27526.56
07:22:03|27526.9
07:22:04|27526.9
07:22:05|27527.06
07:22:06|27527.83
07:22:07|27527.83
07:22:08|27527.82
07:22:09|27527.82
07:22:10|27527.83
07:22:11|27527.82
07:22:12|27527.83
07:22:13|27527.83
07:22:14|27527.83
07:22:15|27527.83
07:22:17|27527.82
07:22:18|27528.24
07:22:18|27530.
07:22:20|27530.26
07:22:21|27530.26
07:22:22|27532.53
07:22:23|27532.53
07:22:24|27532.53
07:22:26|27532.53
07:22:26|27532.53
07:22:28|27532.99
07:22:28|27533.02
07:22:29|27533.02
07:22:30|27533.01
07:22:31|27533.02
07:22:32|27533.01
07:22:33|27533.02
07:22:34|27533.01
07:22:35|27533.01
07:22:36|27533.01
07:22:37|27533.01
07:22:38|27533.02
07:22:39|27533.01
07:22:40|27533.1
07:22:41|27533.1
07:22:42|27533.1
07:22:43|27533.11
07:22:44|27533.11
07:22:45|27533.11
07:22:46|27533.11
07:22:47|27533.1
07:22:48|27533.11
07:22:49|27533.1
07:22:50|27533.1
07:22:51|27533.1
07:22:52|27533.11
07:22:53|27533.11
07:22:54|27533.1
07:22:55|27533.11
07:22:56|27533.1
07:22:57|27533.1
07:22:58|27533.11
07:23:00|27533.11
07:23:00|27533.1
07:23:01|27533.11
07:23:02|27533.11
07:23:03|27533.1
07:23:04|27533.11
07:23:05|27533.1
07:23:06|27533.11
07:23:08|27533.11
07:23:08|27533.11
07:23:10|27533.11
07:23:11|27533.12
07:23:11|27533.12
07:23:12|27533.12
07:23:14|27533.11
07:23:15|27533.12
07:23:16|27533.2
07:23:17|27533.44
07:23:18|27533.85
07:23:19|27533.84
07:23:20|27533.84
07:23:21|27533.84
07:23:22|27533.84
07:23:23|27533.84
07:23:24|27533.85
07:23:25|27533.85
07:23:26|27533.85
07:23:27|27533.85
07:23:28|27533.85
07:23:29|27533.85
07:23:30|27533.85
07:23:31|27533.84
07:23:32|27533.84
07:23:32|27533.85
07:23:34|27533.85
07:23:35|27533.84
07:23:36|27533.84
07:23:37|27533.85
07:23:38|27533.85
07:23:39|27533.85
07:23:40|27531.62
07:23:41|27531.61
07:23:42|27531.62
07:23:42|27531.61
07:23:44|27531.62
07:23:45|27531.61
07:23:46|27533.85
07:23:47|27533.85
07:23:48|27533.84
07:23:49|27533.84
07:23:50|27533.84
07:23:51|27533.85
07:23:52|27533.85
07:23:53|27533.85
07:23:54|27533.85
07:23:55|27533.85
07:23:56|27533.85
07:23:57|27533.85
07:23:58|27533.85
07:23:59|27533.85
07:24:00|27533.84
07:24:01|27533.85
07:24:02|27533.85
07:24:03|27533.85
07:24:04|27533.84
07:24:05|27533.84
07:24:06|27533.84
07:24:07|27533.85
07:24:08|27533.85
07:24:09|27533.85
07:24:10|27533.85
07:24:11|27533.85
07:24:12|27533.84
07:24:13|27533.85
07:24:14|27533.84
07:24:15|27533.84
07:24:16|27533.84
07:24:17|27533.85
07:24:18|27533.84
07:24:20|27533.84
07:24:21|27533.84
07:24:22|27533.04
07:24:23|27529.47
07:24:23|27529.26
07:24:25|27529.15
07:24:26|27529.15
07:24:27|27529.15
07:24:28|27529.16
07:24:29|27529.16
07:24:29|27529.16
07:24:31|27529.15
07:24:31|27529.16
07:24:33|27529.15
07:24:34|27529.16
07:24:34|27529.16
07:24:36|27529.15
07:24:36|27529.16
07:24:38|27529.16
07:24:39|27529.15
07:24:39|27529.15
07:24:40|27529.16
07:24:41|27529.16
07:24:42|27529.16
07:24:43|27529.15
07:24:44|27529.15
07:24:46|27529.16
07:24:47|27529.16
07:24:47|27529.16
07:24:49|27529.16
07:24:50|27529.15
07:24:51|27529.15
07:24:52|27529.15
07:24:53|27529.15
07:24:53|27529.16
07:24:55|27529.16
07:24:56|27529.15
07:24:57|27529.16
07:24:58|27529.16
07:24:59|27529.15
07:25:00|27529.15
07:25:01|27529.15
07:25:02|27529.16
07:25:03|27529.15
07:25:04|27529.15
07:25:05|27529.15
07:25:05|27529.16
07:25:07|27529.15
07:25:08|27529.15
07:25:09|27529.15
07:25:10|27529.15
07:25:10|27529.15
07:25:11|27529.15
07:25:13|27529.16
07:25:13|27529.16
07:25:15|27529.16
07:25:16|27529.16
07:25:17|27529.16
07:25:17|27529.16
07:25:19|27529.16
07:25:20|27529.16
07:25:21|27529.16
07:25:23|27529.16
07:25:23|27529.16
07:25:24|27529.16
07:25:25|27529.17
07:25:26|27529.17
07:25:27|27529.17
07:25:28|27529.17
07:25:29|27529.16
07:25:30|27529.16
07:25:32|27529.17
07:25:33|27529.17
07:25:34|27529.16
07:25:35|27529.16
07:25:36|27529.17
07:25:37|27529.17
07:25:38|27529.17
07:25:39|27529.16
07:25:40|27529.16
07:25:41|27529.17
07:25:42|27529.17
07:25:43|27529.16
07:25:44|27529.16
07:25:44|27529.17
07:25:46|27528.01
07:25:47|27528.01
07:25:48|27528.01
07:25:49|27528.01
07:25:50|27528.01
07:25:51|27528.
07:25:52|27528.01
07:25:53|27528.01
07:25:54|27528.
07:25:55|27528.
07:25:56|27528.87
07:25:57|27528.87
07:25:58|27528.86
07:25:59|27528.86
07:26:00|27528.87
07:26:01|27528.87
07:26:02|27528.
07:26:03|27528.
07:26:04|27528.01
07:26:05|27528.
07:26:06|27528.
07:26:07|27528.01
07:26:08|27528.01
07:26:09|27528.
07:26:10|27528.01
07:26:11|27528.
07:26:12|27528.01
07:26:13|27528.01
07:26:14|27528.01
07:26:15|27528.
07:26:16|27528.01
07:26:17|27528.01
07:26:18|27528.01
07:26:19|27528.01
07:26:21|27528.
07:26:22|27528.
07:26:23|27528.
07:26:24|27528.01
07:26:25|27528.
07:26:26|27528.01
07:26:27|27528.
07:26:28|27528.01
07:26:29|27528.01
07:26:31|27528.06
07:26:32|27528.05
07:26:34|27528.05
07:26:34|27528.06
07:26:36|27528.06
07:26:37|27528.05
07:26:38|27528.06
07:26:40|27528.05
07:26:41|27528.05
07:26:42|27528.05
07:26:42|27528.06
07:26:44|27528.05
07:26:45|27528.05
07:26:46|27528.06
07:26:47|27528.06
07:26:48|27528.06
07:26:49|27528.06
07:26:50|27528.06
07:26:51|27528.06
07:26:52|27528.05
07:26:53|27528.05
07:26:54|27528.06
07:26:55|27528.06
07:26:56|27528.05
07:26:56|27528.06
07:26:58|27528.06
07:26:59|27528.06
07:27:00|27528.06
07:27:01|27528.06
07:27:02|27528.05
07:27:03|27527.43
07:27:04|27527.63
07:27:05|27527.63
07:27:05|27527.63
07:27:07|27527.64
07:27:08|27527.64
07:27:09|27527.63
07:27:10|27527.64
07:27:11|27527.63
07:27:12|27527.63
07:27:12|27527.64
07:27:14|27527.63
07:27:16|27527.63
07:27:16|27527.63
07:27:17|27527.63
07:27:18|27527.63
07:27:19|27527.63
07:27:21|27527.64
07:27:21|27527.64
07:27:23|27527.63
07:27:24|27527.63
07:27:25|27527.63
07:27:26|27527.63
07:27:27|27527.64
07:27:28|27527.63
07:27:29|27527.63
07:27:30|27527.64
07:27:30|27527.64
07:27:32|27527.63
07:27:33|27527.63
07:27:34|27527.64
07:27:35|27527.64
07:27:36|27527.64
07:27:37|27527.63
07:27:38|27527.64
07:27:38|27527.64
07:27:40|27527.64
07:27:41|27527.63
07:27:42|27527.64
07:27:43|27527.63
07:27:44|27527.64
07:27:45|27527.63
07:27:46|27527.64
07:27:47|27527.64
07:27:48|27527.64
07:27:50|27527.64
07:27:50|27527.64
07:27:51|27527.64
07:27:52|27527.64
07:27:53|27527.64
07:27:54|27527.64
07:27:55|27527.64
07:27:56|27527.63
07:27:57|27527.64
07:27:58|27527.64
07:27:59|27527.64
07:28:00|27527.63
07:28:01|27527.63
07:28:02|27527.64
07:28:03|27527.63
07:28:04|27527.63
07:28:05|27527.64
07:28:06|27527.63
07:28:07|27527.63
07:28:08|27527.63
07:28:09|27527.63
07:28:11|27527.64
07:28:11|27527.65
07:28:12|27527.65
07:28:13|27527.65
07:28:15|27527.65
07:28:16|27527.65
07:28:17|27528.99
07:28:18|27529.14
07:28:19|27529.15
07:28:20|27529.75
07:28:22|27533.21
07:28:22|27533.22
07:28:24|27533.22
07:28:25|27539.21
07:28:25|27539.21
07:28:27|27539.21
07:28:28|27537.87
07:28:29|27534.
07:28:30|27533.99
07:28:30|27534.
07:28:31|27534.
07:28:32|27534.
07:28:33|27534.
07:28:35|27534.
07:28:36|27534.
07:28:36|27533.99
07:28:37|27534.
07:28:39|27533.99
07:28:39|27534.
07:28:41|27534.
07:28:42|27534.
07:28:43|27533.99
07:28:44|27534.
07:28:45|27534.
07:28:46|27533.99
07:28:48|27533.99
07:28:48|27533.99
07:28:49|27533.99
07:28:50|27534.
07:28:51|27534.
07:28:52|27533.99
07:28:53|27533.99
07:28:54|27533.99
07:28:55|27534.
07:28:56|27532.04
07:28:57|27528.69
07:28:58|27528.69
07:28:59|27528.67
07:29:01|27527.94
07:29:01|27527.94
07:29:03|27527.93
07:29:03|27527.92
07:29:05|27527.92
07:29:05|27527.92
07:29:07|27527.92
07:29:08|27527.93
07:29:09|27527.92
07:29:10|27527.93
07:29:10|27527.92
07:29:11|27527.92
07:29:13|27527.87
07:29:14|27527.86
07:29:15|27527.86
07:29:16|27527.85
07:29:18|27527.83
07:29:19|27527.83
07:29:20|27527.82
07:29:22|27527.82
07:29:22|27527.83
07:29:23|27527.83
07:29:25|27527.83
07:29:26|27527.82
07:29:27|27527.82
07:29:28|27527.8
07:29:29|27527.8
07:29:30|27527.79
07:29:31|27527.79
07:29:32|27527.79
07:29:34|27527.78
07:29:35|27527.79
07:29:36|27527.79
07:29:36|27527.78
07:29:38|27527.66
07:29:39|27527.65
07:29:40|27527.65
07:29:41|27527.65
07:29:42|27527.65
07:29:42|27527.65
07:29:44|27527.65
07:29:45|27527.65
07:29:45|27527.64
07:29:46|27527.64
07:29:48|27527.65
07:29:49|27527.65
07:29:49|27527.65
07:29:51|27527.65
07:29:52|27527.65
07:29:53|27527.65
07:29:54|27527.64
07:29:55|27527.64
07:29:56|27527.64
07:29:57|27527.65
07:29:58|27527.65
07:29:59|27527.64
07:29:59|27527.64
07:30:01|27527.29
07:30:01|27527.28
07:30:02|27527.29
07:30:04|27527.29
07:30:04|27527.29
07:30:05|27527.29
07:30:06|27527.28
07:30:08|27527.27
07:30:08|27527.27
07:30:10|27527.28
07:30:11|27527.27
07:30:12|27523.15
07:30:13|27523.15
07:30:14|27523.15
07:30:15|27523.15
07:30:16|27523.15
07:30:17|27523.14
07:30:19|27522.
07:30:20|27522.
07:30:21|27522.
07:30:22|27522.
07:30:23|27521.99
07:30:24|27521.99
07:30:25|27521.97
07:30:26|27521.85
07:30:26|27521.85
07:30:28|27521.84
07:30:29|27521.84
07:30:30|27521.85
07:30:31|27521.84
07:30:32|27521.84
07:30:33|27521.84
07:30:34|27521.84
07:30:35|27517.18
07:30:36|27515.6
07:30:37|27515.61
07:30:38|27515.61
07:30:39|27515.6
07:30:40|27515.6
07:30:42|27515.61
07:30:42|27515.6
07:30:43|27515.6
07:30:44|27515.61
07:30:45|27515.6
07:30:46|27515.61
07:30:47|27515.61
07:30:48|27518.39
07:30:49|27524.04
07:30:51|27524.04
07:30:52|27524.04
07:30:53|27524.04
07:30:54|27524.04
07:30:54|27524.05
07:30:56|27524.04
07:30:57|27524.05
07:30:59|27524.04
07:30:59|27524.05
07:31:00|27524.04
07:31:01|27524.04
07:31:02|27524.04
07:31:03|27524.04
07:31:04|27524.04
07:31:05|27524.04
07:31:06|27524.04
07:31:07|27524.04
07:31:08|27527.65
07:31:09|27531.58
07:31:10|27531.58
07:31:11|27531.58
07:31:12|27531.59
07:31:14|27531.59
07:31:14|27531.59
07:31:16|27531.58
07:31:17|27531.58
07:31:18|27531.59
07:31:19|27531.59
07:31:20|27531.59
07:31:21|27531.59
07:31:23|27531.59
07:31:24|27531.58
07:31:25|27531.58
07:31:26|27531.59
07:31:28|27534.
07:31:29|27533.99
07:31:30|27533.99
07:31:31|27533.99
07:31:32|27534.
07:31:33|27534.
07:31:34|27534.
07:31:35|27534.
07:31:36|27534.
07:31:37|27534.
07:31:38|27533.99
07:31:39|27539.99
07:31:40|27540.
07:31:41|27540.
07:31:42|27540.
07:31:43|27540.
07:31:44|27539.99
07:31:44|27540.
07:31:46|27540.
07:31:47|27542.41
07:31:48|27542.4
07:31:49|27545.79
07:31:50|27546.38
07:31:51|27547.38
07:31:52|27548.07
07:31:53|27548.07
07:31:54|27548.08
07:31:55|27548.08
07:31:56|27548.08
07:31:57|27548.07
07:31:58|27548.07
07:31:59|27548.08
07:32:00|27548.08
07:32:01|27548.08
07:32:02|27548.07
07:32:03|27544.94
07:32:04|27543.03
07:32:05|27543.03
07:32:06|27543.03
07:32:07|27543.02
07:32:08|27543.02
07:32:09|27543.03
07:32:10|27543.03
07:32:11|27543.03
07:32:12|27540.02
07:32:13|27540.02
07:32:14|27540.02
07:32:15|27540.02
07:32:16|27540.02
07:32:17|27540.02
07:32:18|27540.02
07:32:19|27542.01
07:32:20|27542.
07:32:21|27542.01
07:32:22|27542.03
07:32:24|27542.03
07:32:25|27542.03
07:32:25|27542.03
07:32:27|27545.12
07:32:28|27545.59
07:32:29|27546.01
07:32:30|27546.01
07:32:32|27546.18
07:32:32|27546.18
07:32:33|27546.32
07:32:34|27546.31
07:32:35|27546.31
07:32:36|27546.32
07:32:37|27546.32
07:32:38|27546.31
07:32:39|27546.31
07:32:40|27546.31
07:32:41|27546.31
07:32:43|27546.35
07:32:43|27546.34
07:32:44|27546.41
07:32:46|27548.07
07:32:47|27548.08
07:32:48|27548.07
07:32:49|27548.07
07:32:50|27548.07
07:32:50|27548.08
07:32:52|27548.07
07:32:53|27548.07
07:32:54|27548.08
07:32:54|27548.08
07:32:56|27548.08
07:32:57|27548.08
07:32:57|27548.08
07:32:58|27548.07
07:32:59|27548.08
07:33:00|27548.09
07:33:01|27548.08
07:33:02|27548.38
07:33:04|27548.98
07:33:05|27548.97
07:33:05|27548.97
07:33:06|27548.97
07:33:08|27548.97
07:33:09|27548.98
07:33:09|27548.98
07:33:10|27548.98
07:33:12|27548.98
07:33:13|27548.98
07:33:14|27548.97
07:33:14|27548.97
07:33:16|27548.97
07:33:16|27548.98
07:33:18|27548.97
07:33:18|27548.97
07:33:20|27548.98
07:33:20|27548.97
07:33:21|27548.98
07:33:22|27548.98
07:33:24|27548.98
07:33:25|27548.98
07:33:27|27548.97
07:33:28|27548.97
07:33:29|27548.98
07:33:30|27548.98
07:33:31|27548.97
07:33:32|27548.97
07:33:33|27548.97
07:33:34|27548.98
07:33:35|27548.97
07:33:36|27548.97
07:33:37|27548.97
07:33:38|27548.97
07:33:40|27548.98
07:33:41|27548.98
07:33:42|27548.97
07:33:42|27546.68
07:33:43|27546.68
07:33:44|27546.68
07:33:45|27546.69
07:33:47|27546.68
07:33:48|27546.69
07:33:48|27546.69
07:33:49|27546.69
07:33:51|27546.69
07:33:51|27546.68
07:33:52|27546.69
07:33:53|27546.69
07:33:55|27546.69
07:33:56|27546.68
07:33:57|27546.68
07:33:58|27546.69
07:33:59|27546.69
07:34:00|27546.68
07:34:01|27546.68
07:34:02|27546.68
07:34:02|27546.68
07:34:04|27546.69
07:34:05|27546.69
07:34:06|27546.69
07:34:07|27546.69
07:34:08|27546.69
07:34:09|27546.68
07:34:09|27546.69
07:34:11|27546.69
07:34:12|27546.69
07:34:13|27546.68
07:34:14|27546.68
07:34:15|27546.68
07:34:16|27546.68
07:34:17|27543.53
07:34:18|27543.34
07:34:20|27543.28
07:34:20|27542.03
07:34:21|27542.02
07:34:22|27542.03
07:34:23|27542.03
07:34:25|27542.03
07:34:25|27542.03
07:34:27|27542.03
07:34:28|27542.03
07:34:29|27542.02
07:34:29|27542.03
07:34:31|27542.03
07:34:32|27542.03
07:34:33|27543.49
07:34:34|27543.49
07:34:35|27543.49
07:34:36|27546.19
07:34:37|27546.19
07:34:38|27546.18
07:34:39|27546.2
07:34:40|27546.19
07:34:41|27546.2
07:34:42|27546.2
07:34:43|27546.19
07:34:44|27546.19
07:34:45|27546.2
07:34:46|27546.19
07:34:47|27546.2
07:34:48|27546.2
07:34:49|27546.19
07:34:50|27546.19
07:34:51|27546.2
07:34:52|27546.2
07:34:53|27546.2
07:34:54|27546.2
07:34:55|27549.
07:34:56|27553.21
07:34:57|27553.21
07:34:58|27553.2
07:34:59|27553.21
07:35:00|27553.2
07:35:01|27553.2
07:35:02|27553.2
07:35:03|27553.21
07:35:04|27550.42
07:35:05|27549.35
07:35:06|27546.4
07:35:07|27546.39
07:35:08|27546.39
07:35:09|27546.39
07:35:10|27546.39
07:35:11|27546.4
07:35:12|27546.4
07:35:13|27546.4
07:35:14|27546.39
07:35:15|27546.39
07:35:16|27546.39
07:35:17|27546.4
07:35:18|27546.39
07:35:19|27546.39
07:35:20|27546.39
07:35:22|27546.4
07:35:22|27546.4
07:35:24|27545.12
07:35:25|27543.42
07:35:26|27541.21
07:35:27|27541.21
07:35:28|27541.21
07:35:29|27541.21
07:35:30|27541.21
07:35:31|27541.21
07:35:32|27541.21
07:35:33|27541.21
07:35:34|27541.21
07:35:35|27541.21
07:35:36|27541.21
07:35:37|27541.21
07:35:38|27541.21
07:35:39|27541.22
07:35:40|27541.21
07:35:41|27541.22
07:35:42|27541.21
07:35:43|27541.22
07:35:44|27541.21
07:35:45|27541.21
07:35:46|27541.22
07:35:47|27541.22
07:35:48|27541.21
07:35:50|27541.21
07:35:50|27541.22
07:35:51|27541.22
07:35:52|27541.22
07:35:53|27541.22
07:35:54|27541.22
07:35:55|27541.22
07:35:56|27541.22
07:35:57|27541.22
07:35:58|27541.22
07:35:59|27541.22
07:36:00|27541.22
07:36:01|27541.23
07:36:02|27541.22
07:36:03|27541.22
07:36:05|27541.22
07:36:05|27541.23
07:36:06|27541.23
07:36:07|27541.22
07:36:08|27541.22
07:36:09|27541.22
07:36:10|27541.23
07:36:11|27541.22
07:36:12|27541.22
07:36:14|27541.22
07:36:15|27541.23
07:36:16|27541.23
07:36:17|27541.23
07:36:18|27541.22
07:36:18|27541.22
07:36:20|27540.01
07:36:21|27540.
07:36:22|27540.
07:36:23|27535.86
07:36:24|27535.87
07:36:24|27535.87
07:36:25|27535.86
07:36:27|27535.86
07:36:28|27535.86
07:36:29|27535.86
07:36:30|27535.87
07:36:31|27535.86
07:36:32|27535.86
07:36:33|27535.86
07:36:34|27535.86
07:36:35|27535.87
07:36:36|27535.87
07:36:37|27535.87
07:36:38|27535.87
07:36:39|27535.87
07:36:40|27535.86
07:36:41|27535.87
07:36:42|27535.86
07:36:43|27535.86
07:36:44|27535.86
07:36:45|27535.86
07:36:46|27535.87
07:36:47|27535.86
07:36:48|27535.86
07:36:49|27535.86
07:36:50|27535.86
07:36:51|27535.71
07:36:52|27535.72
07:36:53|27535.71
07:36:54|27535.71
07:36:55|27535.72
07:36:56|27535.71
07:36:57|27535.71
07:36:59|27535.72
07:36:59|27535.71
07:37:00|27535.71
07:37:01|27535.71
07:37:02|27535.71
07:37:03|27535.71
07:37:04|27535.72
07:37:05|27535.72
07:37:06|27535.72
07:37:07|27535.67
07:37:08|27535.68
07:37:09|27535.68
07:37:10|27535.68
07:37:11|27535.68
07:37:12|27535.68
07:37:13|27535.68
07:37:14|27535.68
07:37:15|27535.68
07:37:16|27533.21
07:37:17|27533.21
07:37:18|27533.2
07:37:19|27535.71
07:37:20|27535.72
07:37:22|27535.71
07:37:22|27535.71
07:37:23|27535.71
07:37:24|27535.71
07:37:25|27535.72
07:37:27|27535.72
07:37:28|27535.72
07:37:29|27535.72
07:37:30|27535.72
07:37:31|27535.72
07:37:32|27535.71
07:37:33|27535.72
07:37:35|27535.71
07:37:35|27535.72
07:37:36|27535.71
07:37:37|27534.61
07:37:39|27534.52
07:37:40|27534.53
07:37:41|27534.53
07:37:42|27534.53
07:37:43|27534.52
07:37:43|27534.52
07:37:45|27534.52
07:37:46|27534.08
07:37:46|27533.77
07:37:47|27533.74
07:37:48|27533.75
07:37:49|27533.26
07:37:51|27532.69
07:37:51|27530.4
07:37:53|27530.4
07:37:53|27530.4
07:37:54|27530.61
07:37:56|27530.61
07:37:56|27530.29
07:37:58|27530.29
07:37:59|27530.29
07:37:59|27530.29
07:38:00|27530.28
07:38:02|27530.29
07:38:02|27530.28
07:38:03|27530.28
07:38:05|27530.29
07:38:05|27530.29
07:38:07|27530.28
07:38:08|27532.69
07:38:08|27532.86
07:38:09|27532.9
07:38:11|27532.89
07:38:11|27532.89
07:38:13|27532.9
07:38:13|27533.14
07:38:15|27533.14
07:38:16|27533.14
07:38:17|27533.13
07:38:18|27533.13
07:38:18|27533.14
07:38:19|27533.13
07:38:20|27533.74
07:38:22|27535.86
07:38:22|27536.11
07:38:23|27536.79
07:38:24|27536.79
07:38:25|27536.8
07:38:27|27536.79
07:38:28|27536.8
07:38:29|27536.79
07:38:31|27536.8
07:38:32|27536.79
07:38:32|27536.8
07:38:34|27536.79
07:38:35|27536.79
07:38:36|27534.62
07:38:37|27534.63
07:38:38|27534.61
07:38:39|27534.61
07:38:40|27534.62
07:38:41|27534.61
07:38:42|27534.62
07:38:43|27534.62
07:38:44|27534.62
07:38:45|27534.61
07:38:46|27534.61
07:38:47|27534.62
07:38:48|27534.62
07:38:49|27534.62
07:38:50|27534.62
07:38:51|27534.61
07:38:52|27534.62
07:38:53|27534.62
07:38:54|27534.62
07:38:55|27535.56
07:38:56|27535.57
07:38:57|27536.16
07:38:59|27536.16
07:39:00|27536.16
07:39:01|27536.16
07:39:02|27536.16
07:39:03|27536.15
07:39:03|27536.16
07:39:05|27536.15
07:39:06|27536.15
07:39:06|27536.16
07:39:07|27536.15
07:39:09|27536.15
07:39:10|27536.16
07:39:11|27536.15
07:39:12|27536.15
07:39:13|27536.16
07:39:14|27536.16
07:39:14|27536.16
07:39:16|27536.16
07:39:16|27536.15
07:39:17|27536.16
07:39:18|27536.15
07:39:20|27536.15
07:39:20|27536.15
07:39:21|27536.15
07:39:23|27536.16
07:39:24|27536.15
07:39:25|27536.15
07:39:26|27536.15
07:39:26|27536.16
07:39:28|27536.15
07:39:30|27536.16
07:39:30|27536.15
07:39:31|27536.15
07:39:33|27536.16
07:39:33|27536.15
07:39:35|27535.92
07:39:36|27535.92
07:39:37|27535.93
07:39:38|27535.92
07:39:39|27535.92
07:39:40|27535.92
07:39:41|27535.93
07:39:41|27535.93
07:39:43|27535.93
07:39:44|27535.93
07:39:45|27535.93
07:39:45|27535.93
07:39:47|27535.92
07:39:48|27535.93
07:39:49|27535.93
07:39:50|27535.92
07:39:51|27535.92
07:39:52|27535.93
07:39:53|27535.93
07:39:54|27535.93
07:39:55|27535.93
07:39:56|27535.93
07:39:57|27535.93
07:39:58|27535.92
07:39:59|27535.93
07:40:00|27535.92
07:40:01|27535.93
07:40:02|27535.93
07:40:02|27535.93
07:40:04|27535.93
07:40:05|27535.92
07:40:06|27535.92
07:40:07|27535.93
07:40:08|27535.92
07:40:09|27535.92
07:40:10|27535.93
07:40:11|27535.93
07:40:12|27535.93
07:40:13|27535.92
07:40:14|27535.92
07:40:15|27535.92
07:40:16|27535.92
07:40:17|27535.92
07:40:18|27535.93
07:40:19|27535.93
07:40:20|27535.93
07:40:21|27535.92
07:40:22|27532.79
07:40:23|27532.01
07:40:24|27531.99
07:40:25|27530.13
07:40:26|27530.12
07:40:27|27530.12
07:40:29|27530.13
07:40:30|27530.12
07:40:31|27530.13
07:40:33|27530.13
07:40:34|27530.13
07:40:35|27530.13
07:40:35|27530.13
07:40:37|27530.12
07:40:37|27530.12
07:40:39|27530.12
07:40:40|27530.12
07:40:41|27530.12
07:40:42|27530.12
07:40:43|27530.13
07:40:44|27530.12
07:40:45|27530.13
07:40:46|27530.13
07:40:47|27530.13
07:40:48|27530.13
07:40:49|27530.12
07:40:50|27530.12
07:40:51|27530.13
07:40:52|27530.13
07:40:53|27530.12
07:40:54|27530.12
07:40:55|27527.52
07:40:56|27527.46
07:40:57|27527.45
07:40:58|27527.09
07:40:59|27527.09
07:41:00|27524.12
07:41:01|27524.12
07:41:02|27524.12
07:41:03|27524.13
07:41:04|27522.67
07:41:05|27522.25
07:41:06|27521.86
07:41:07|27521.04
07:41:08|27520.26
07:41:09|27520.13
07:41:10|27520.13
07:41:11|27519.73
07:41:12|27519.73
07:41:14|27519.73
07:41:14|27519.59
07:41:15|27519.15
07:41:16|27519.04
07:41:17|27519.04
07:41:18|27519.05
07:41:19|27519.05
07:41:20|27519.04
07:41:21|27519.05
07:41:22|27519.04
07:41:23|27519.04
07:41:24|27519.04
07:41:25|27519.04
07:41:26|27519.04
07:41:27|27519.04
07:41:29|27519.04
07:41:30|27514.64
07:41:31|27514.64
07:41:32|27514.65
07:41:34|27514.64
07:41:35|27514.65
07:41:36|27514.65
07:41:37|27514.54
07:41:38|27514.54
07:41:39|27514.55
07:41:40|27514.54
07:41:41|27514.55
07:41:43|27514.54
07:41:43|27514.54
07:41:44|27514.54
07:41:45|27514.54
07:41:47|27514.54
07:41:47|27514.54
07:41:48|27514.55
07:41:49|27514.55
07:41:50|27514.55
07:41:51|27514.54
07:41:52|27514.54
07:41:53|27514.54
07:41:54|27514.53
07:41:55|27514.53
07:41:56|27514.53
07:41:57|27514.53
07:41:58|27514.53
07:41:59|27516.21
07:42:00|27516.2
07:42:01|27516.21
07:42:02|27516.2
07:42:03|27516.21
07:42:04|27516.21
07:42:05|27516.21
07:42:06|27516.2
07:42:07|27516.21
07:42:08|27516.21
07:42:09|27516.21
07:42:10|27516.21
07:42:11|27516.2
07:42:12|27516.2
07:42:13|27516.2
07:42:14|27523.02
07:42:15|27524.54
07:42:16|27526.55
07:42:17|27526.73
07:42:18|27526.73
07:42:19|27526.72
07:42:20|27526.73
07:42:21|27526.73
07:42:22|27526.73
07:42:23|27526.72
07:42:24|27526.73
07:42:25|27526.73
07:42:26|27526.73
07:42:27|27526.72
07:42:28|27526.72
07:42:30|27525.21
07:42:31|27525.05
07:42:32|27525.06
07:42:33|27525.05
07:42:34|27525.05
07:42:35|27525.05
07:42:36|27525.05
07:42:37|27525.06
07:42:39|27525.05
07:42:39|27525.05
07:42:41|27525.05
07:42:42|27525.05
07:42:42|27524.45
07:42:44|27524.29
07:42:45|27523.64
07:42:45|27522.8
07:42:47|27522.79
07:42:48|27522.28
07:42:49|27522.27
07:42:50|27522.27
07:42:51|27521.24
07:42:52|27521.24
07:42:52|27521.24
07:42:54|27521.24
07:42:54|27521.24
07:42:56|27521.23
07:42:57|27521.23
07:42:58|27521.23
07:42:58|27521.19
07:42:59|27521.18
07:43:01|27518.05
07:43:02|27518.05
07:43:02|27518.05
07:43:03|27518.05
07:43:05|27518.05
07:43:05|27518.06
07:43:06|27518.06
07:43:07|27518.06
07:43:08|27518.05
07:43:09|27518.06
07:43:10|27518.05
07:43:11|27518.06
07:43:13|27518.06
07:43:13|27521.23
07:43:15|27521.22
07:43:15|27521.23
07:43:17|27521.22
07:43:18|27522.28
07:43:18|27522.28
07:43:20|27522.28
07:43:21|27522.28
07:43:21|27522.28
07:43:23|27522.28
07:43:24|27522.28
07:43:24|27522.28
07:43:25|27522.27
07:43:26|27522.27
07:43:28|27522.27
07:43:28|27522.27
07:43:30|27522.28
07:43:31|27522.27
07:43:33|27525.02
07:43:33|27525.01
07:43:34|27525.01
07:43:35|27525.01
07:43:37|27525.01
07:43:37|27525.02
07:43:39|27525.02
07:43:40|27525.02
07:43:41|27524.32
07:43:42|27524.29
07:43:43|27524.29
07:43:45|27524.29
07:43:45|27524.3
07:43:46|27524.3
07:43:47|27524.29
07:43:48|27524.3
07:43:49|27524.3
07:43:50|27524.29
07:43:51|27524.3
07:43:52|27524.29
07:43:53|27524.3
07:43:55|27524.29
07:43:55|27524.3
07:43:57|27524.3
07:43:57|27524.3
07:43:59|27524.29
07:43:59|27524.29
07:44:01|27524.29
07:44:02|27524.29
07:44:03|27524.29
07:44:03|27524.29
07:44:04|27523.25
07:44:05|27523.24
07:44:06|27523.24
07:44:07|27523.24
07:44:09|27523.24
07:44:09|27523.25
07:44:10|27523.25
07:44:11|27523.24
07:44:12|27523.24
07:44:13|27523.24
07:44:15|27523.24
07:44:15|27523.24
07:44:16|27521.76
07:44:18|27518.72
07:44:19|27518.73
07:44:20|27518.72
07:44:21|27518.16
07:44:22|27518.15
07:44:22|27518.16
07:44:24|27518.16
07:44:24|27518.16
07:44:26|27518.16
07:44:27|27518.15
07:44:28|27518.15
07:44:29|27518.16
07:44:30|27518.16
07:44:31|27518.15
07:44:32|27518.15
07:44:33|27518.16
07:44:34|27527.25
07:44:35|27529.74
07:44:36|27530.
07:44:37|27530.
07:44:38|27529.99
07:44:39|27529.99
07:44:40|27530.
07:44:41|27529.99
07:44:42|27529.99
07:44:43|27529.99
07:44:44|27530.
07:44:45|27530.
07:44:46|27530.
07:44:47|27529.99
07:44:48|27529.99
07:44:49|27529.99
07:44:50|27528.13
07:44:51|27528.14
07:44:52|27528.14
07:44:53|27528.14
07:44:54|27528.13
07:44:55|27528.13
07:44:56|27528.14
07:44:57|27528.14
07:44:58|27528.13
07:44:59|27528.14
07:45:00|27528.14
07:45:01|27526.03
07:45:02|27524.82
07:45:03|27524.83
07:45:04|27524.82
07:45:05|27524.82
07:45:06|27524.79
07:45:07|27530.
07:45:08|27530.
07:45:09|27529.99
07:45:10|27529.99
07:45:11|27529.99
07:45:12|27529.99
07:45:13|27529.99
07:45:14|27530.
07:45:15|27529.99
07:45:16|27530.
07:45:17|27529.99
07:45:18|27530.
07:45:19|27530.
07:45:20|27530.
07:45:21|27529.99
07:45:22|27529.99
07:45:23|27529.99
07:45:24|27529.99
07:45:25|27529.99
07:45:26|27529.99
07:45:27|27530.
07:45:28|27529.99
07:45:29|27529.99
07:45:30|27529.99
07:45:31|27529.99
07:45:33|27529.99
07:45:33|27529.99
07:45:35|27530.
07:45:36|27529.99
07:45:37|27529.17
07:45:37|27529.17
07:45:39|27529.17
07:45:40|27529.17
07:45:41|27529.17
07:45:42|27529.17
07:45:43|27529.18
07:45:44|27529.17
07:45:45|27529.17
07:45:46|27526.08
07:45:47|27520.77
07:45:48|27520.77
07:45:49|27520.77
07:45:50|27520.77
07:45:51|27520.77
07:45:52|27520.77
07:45:53|27520.78
07:45:54|27520.78
07:45:55|27520.77
07:45:57|27520.77
07:45:57|27520.77
07:45:58|27520.77
07:46:00|27520.78
07:46:00|27520.77
07:46:01|27520.77
07:46:02|27518.05
07:46:04|27517.38
07:46:05|27517.39
07:46:05|27517.39
07:46:07|27517.38
07:46:08|27517.38
07:46:09|27517.38
07:46:09|27517.39
07:46:11|27517.38
07:46:12|27517.38
07:46:13|27516.82
07:46:14|27516.57
07:46:15|27516.57
07:46:16|27516.56
07:46:17|27516.56
07:46:18|27516.56
07:46:19|27516.56
07:46:20|27516.56
07:46:21|27516.56
07:46:21|27516.56
07:46:23|27516.57
07:46:23|27516.57
07:46:25|27516.56
07:46:26|27516.56
07:46:27|27516.57
07:46:28|27516.57
07:46:29|27518.55
07:46:30|27518.94
07:46:31|27518.93
07:46:32|27518.93
07:46:34|27518.93
07:46:35|27518.94
07:46:36|27518.93
07:46:37|27518.93
07:46:38|27518.94
07:46:39|27518.93
07:46:40|27518.94
07:46:41|27518.93
07:46:41|27518.93
07:46:43|27518.93
07:46:44|27518.93
07:46:45|27518.93
07:46:46|27518.93
07:46:47|27518.93
07:46:48|27518.93
07:46:49|27518.93
07:46:50|27518.93
07:46:50|27518.94
07:46:52|27518.93
07:46:53|27518.93
07:46:54|27518.94
07:46:55|27518.93
07:46:56|27518.94
07:46:57|27518.93
07:46:58|27518.93
07:46:59|27518.93
07:47:00|27518.94
07:47:01|27518.93
07:47:02|27518.94
07:47:03|27518.93
07:47:04|27518.94
07:47:05|27518.94
07:47:06|27518.93
07:47:07|27518.93
07:47:08|27518.94
07:47:09|27518.94
07:47:10|27518.94
07:47:11|27518.93
07:47:12|27518.95
07:47:13|27520.05
07:47:14|27520.06
07:47:15|27520.05
07:47:16|27520.06
07:47:17|27520.06
07:47:18|27520.06
07:47:19|27520.06
07:47:20|27520.06
07:47:21|27520.06
07:47:22|27520.06
07:47:23|27520.05
07:47:24|27520.06
07:47:25|27520.05
07:47:26|27520.05
07:47:27|27520.05
07:47:28|27520.06
07:47:29|27520.05
07:47:30|27520.05
07:47:31|27520.05
07:47:32|27520.06
07:47:34|27520.06
07:47:34|27520.06
07:47:35|27520.05
07:47:36|27520.05
07:47:37|27520.05
07:47:38|27519.93
07:47:40|27518.94
07:47:40|27518.94
07:47:42|27518.94
07:47:42|27518.95
07:47:44|27518.94
07:47:44|27518.95
07:47:45|27518.95
07:47:46|27518.06
07:47:48|27518.05
07:47:48|27518.05
07:47:49|27518.06
07:47:51|27518.05
07:47:52|27518.06
07:47:53|27518.06
07:47:54|27518.05
07:47:55|27518.05
07:47:56|27518.05
07:47:57|27518.05
07:47:58|27518.05
07:47:59|27514.54
07:47:59|27514.53
07:48:01|27514.38
07:48:02|27514.2
07:48:03|27514.18
07:48:03|27514.16
07:48:05|27514.15
07:48:06|27514.15
07:48:07|27514.16
07:48:08|27514.16
07:48:09|27514.16
07:48:10|27514.16
07:48:11|27514.15
07:48:12|27514.16
07:48:13|27514.15
07:48:14|27514.15
07:48:15|27514.16
07:48:16|27514.15
07:48:17|27514.15
07:48:18|27514.15
07:48:19|27514.15
07:48:20|27514.15
07:48:21|27514.15
07:48:22|27514.15
07:48:23|27514.15
07:48:24|27514.15
07:48:25|27514.15
07:48:26|27514.16
07:48:27|27514.15
07:48:28|27514.15
07:48:29|27514.15
07:48:30|27514.16
07:48:31|27514.15
07:48:32|27514.15
07:48:33|27514.15
07:48:34|27514.16
07:48:35|27514.15
07:48:37|27514.16
07:48:38|27514.16
07:48:38|27514.16
07:48:39|27514.16
07:48:41|27514.16
07:48:42|27514.16
07:48:43|27514.16
07:48:44|27514.15
07:48:45|27514.16
07:48:46|27514.16
07:48:47|27514.15
07:48:48|27514.16
07:48:49|27514.15
07:48:50|27514.15
07:48:51|27514.15
07:48:51|27512.4
07:48:53|27511.87
07:48:54|27511.87
07:48:55|27511.87
07:48:56|27511.86
07:48:57|27511.86
07:48:58|27511.86
07:48:59|27511.86
07:49:00|27511.86
07:49:01|27511.86
07:49:02|27511.86
07:49:03|27511.33
07:49:04|27510.7
07:49:05|27510.67
07:49:06|27510.67
07:49:07|27510.67
07:49:08|27510.09
07:49:10|27510.09
07:49:11|27510.08
07:49:12|27510.01
07:49:12|27510.01
07:49:13|27510.01
07:49:14|27510.02
07:49:15|27510.02
07:49:17|27510.01
07:49:18|27510.01
07:49:19|27510.01
07:49:20|27510.01
07:49:21|27509.61
07:49:22|27509.61
07:49:22|27509.6
07:49:24|27509.61
07:49:25|27509.6
07:49:26|27509.6
07:49:27|27509.6
07:49:28|27509.6
07:49:29|27509.61
07:49:30|27509.61
07:49:31|27509.61
07:49:31|27509.6
07:49:33|27509.65
07:49:33|27509.99
07:49:35|27511.31
07:49:37|27511.3
07:49:37|27511.3
07:49:39|27511.3
07:49:40|27511.31
07:49:41|27511.3
07:49:42|27511.3
07:49:43|27511.31
07:49:44|27511.31
07:49:45|27511.3
07:49:46|27511.3
07:49:46|27511.31
07:49:48|27511.3
07:49:48|27511.31
07:49:49|27511.31
07:49:51|27511.3
07:49:52|27511.3
07:49:53|27511.3
07:49:53|27511.3
07:49:54|27511.3
07:49:56|27511.3
07:49:57|27511.31
07:49:57|27511.3
07:49:59|27511.3
07:50:00|27511.3
07:50:00|27511.31
07:50:02|27511.31
07:50:02|27511.3
07:50:04|27511.3
07:50:04|27511.31
07:50:05|27511.31
07:50:06|27511.31
07:50:08|27511.31
07:50:09|27511.31
07:50:10|27511.31
07:50:11|27511.3
07:50:12|27511.31
07:50:13|27511.31
07:50:14|27511.31
07:50:15|27511.31
07:50:16|27511.3
07:50:17|27511.3
07:50:18|27511.3
07:50:19|27511.18
07:50:20|27511.19
07:50:21|27511.19
07:50:22|27511.18
07:50:23|27511.18
07:50:24|27511.19
07:50:25|27511.18
07:50:26|27511.18
07:50:27|27511.19
07:50:28|27511.18
07:50:29|27511.19
07:50:31|27511.19
07:50:32|27511.18
07:50:33|27511.19
07:50:34|27511.19
07:50:35|27511.19
07:50:37|27511.18
07:50:38|27511.19
07:50:39|27511.19
07:50:40|27511.18
07:50:41|27511.19
07:50:42|27511.19
07:50:43|27511.19
07:50:44|27511.19
07:50:45|27511.19
07:50:46|27511.18
07:50:47|27511.18
07:50:48|27511.18
07:50:49|27511.18
07:50:50|27511.18
07:50:51|27511.18
07:50:52|27511.18
07:50:53|27511.19
07:50:54|27511.18
07:50:55|27511.19
07:50:56|27511.18
07:50:57|27511.18
07:50:58|27511.18
07:50:59|27511.18
07:51:00|27511.18
07:51:01|27511.18
07:51:02|27511.19
07:51:03|27511.19
07:51:04|27511.18
07:51:05|27511.18
07:51:06|27511.19
07:51:07|27511.19
07:51:08|27511.19
07:51:09|27511.18
07:51:10|27511.18
07:51:11|27511.19
07:51:12|27511.18
07:51:13|27511.18
07:51:14|27511.18
07:51:15|27511.18
07:51:16|27511.19
07:51:17|27511.18
07:51:18|27511.18
07:51:19|27511.19
07:51:20|27511.18
07:51:21|27510.49
07:51:22|27509.6
07:51:23|27508.18
07:51:24|27508.11
07:51:25|27503.97
07:51:26|27503.98
07:51:27|27503.97
07:51:28|27503.97
07:51:29|27503.97
07:51:30|27503.98
07:51:31|27503.97
07:51:32|27502.93
07:51:33|27499.24
07:51:35|27497.5
07:51:35|27497.44
07:51:37|27497.44
07:51:38|27496.98
07:51:39|27496.8
07:51:40|27494.45
07:51:42|27494.3
07:51:42|27494.29
07:51:43|27494.29
07:51:44|27494.29
07:51:46|27494.3
07:51:46|27494.26
07:51:47|27494.26
07:51:48|27494.26
07:51:49|27494.26
07:51:50|27494.26
07:51:51|27494.26
07:51:53|27494.26
07:51:54|27494.06
07:51:55|27494.07
07:51:56|27494.07
07:51:57|27494.06
07:51:58|27494.06
07:51:59|27494.07
07:52:00|27494.06
07:52:00|27494.06
07:52:02|27494.06
07:52:03|27492.12
07:52:04|27491.77
07:52:05|27491.96
07:52:06|27491.97
07:52:07|27491.96
07:52:08|27491.97
07:52:09|27491.97
07:52:10|27491.96
07:52:11|27491.97
07:52:12|27491.96
07:52:13|27491.96
07:52:14|27491.96
07:52:15|27491.97
07:52:16|27491.96
07:52:17|27491.97
07:52:18|27494.26
07:52:19|27494.26
07:52:20|27494.26
07:52:21|27494.27
07:52:23|27497.61
07:52:23|27497.62
07:52:24|27497.62
07:52:25|27498.
07:52:26|27497.99
07:52:27|27497.99
07:52:28|27497.99
07:52:30|27497.99
07:52:30|27498.
07:52:31|27497.99
07:52:32|27497.99
07:52:33|27498.
07:52:34|27498.
07:52:36|27497.43
07:52:37|27497.42
07:52:38|27497.42
07:52:39|27497.43
07:52:40|27497.42
07:52:41|27497.42
07:52:42|27497.42
07:52:43|27497.42
07:52:44|27497.42
07:52:45|27497.41
07:52:46|27497.42
07:52:47|27497.26
07:52:48|27497.26
07:52:49|27497.25
07:52:50|27497.26
07:52:52|27497.25
07:52:52|27497.16
07:52:53|27497.17
07:52:54|27497.17
07:52:55|27497.16
07:52:56|27497.06
07:52:57|27497.06
07:52:58|27497.06
07:53:00|27497.06
07:53:00|27497.07
07:53:02|27497.07
07:53:03|27497.06
07:53:03|27497.06
07:53:05|27497.07
07:53:06|27497.06
07:53:07|27496.99
07:53:07|27496.99
07:53:09|27487.
07:53:10|27487.01
07:53:10|27487.01
07:53:11|27487.31
07:53:13|27487.31
07:53:14|27487.31
07:53:14|27487.32
07:53:16|27486.93
07:53:17|27486.93
07:53:18|27486.93
07:53:19|27486.82
07:53:20|27484.24
07:53:21|27484.23
07:53:22|27484.23
07:53:22|27484.23
07:53:24|27484.23
07:53:25|27484.23
07:53:26|27484.17
07:53:27|27484.03
07:53:28|27479.46
07:53:29|27478.25
07:53:30|27478.26
07:53:30|27478.26
07:53:31|27478.36
07:53:32|27478.41
07:53:33|27478.42
07:53:35|27478.42
07:53:36|27478.42
07:53:37|27478.72
07:53:39|27479.99
07:53:40|27479.99
07:53:41|27479.99
07:53:42|27480.
07:53:43|27479.99
07:53:44|27479.99
07:53:45|27480.
07:53:46|27480.
07:53:47|27480.
07:53:47|27479.99
07:53:49|27479.99
07:53:50|27479.99
07:53:51|27480.
07:53:52|27479.99
07:53:53|27480.
07:53:54|27480.
07:53:55|27480.
07:53:56|27480.
07:53:57|27479.99
07:53:58|27479.99
07:53:59|27479.99
07:54:00|27479.99
07:54:01|27480.
07:54:02|27479.99
07:54:03|27480.
07:54:04|27480.
07:54:05|27480.
07:54:06|27479.99
07:54:07|27479.99
07:54:08|27486.81
07:54:09|27486.93
07:54:10|27486.92
07:54:11|27486.92
07:54:12|27486.93
07:54:13|27486.93
07:54:14|27487.31
07:54:15|27487.34
07:54:16|27487.33
07:54:17|27487.33
07:54:18|27485.89
07:54:19|27485.43
07:54:20|27485.43
07:54:21|27485.44
07:54:22|27485.43
07:54:23|27485.44
07:54:24|27485.43
07:54:25|27485.43
07:54:26|27485.43
07:54:27|27485.43
07:54:28|27485.43
07:54:29|27485.43
07:54:30|27485.43
07:54:31|27485.43
07:54:32|27485.59
07:54:33|27485.6
07:54:34|27485.6
07:54:35|27485.6
07:54:36|27485.6
07:54:38|27485.59
07:54:39|27487.23
07:54:40|27489.36
07:54:41|27489.36
07:54:42|27489.36
07:54:43|27489.36
07:54:44|27489.35
07:54:45|27489.36
07:54:46|27489.54
07:54:47|27489.53
07:54:48|27489.54
07:54:49|27489.54
07:54:50|27489.53
07:54:51|27489.53
07:54:52|27489.53
07:54:53|27489.99
07:54:54|27490.68
07:54:55|27490.69
07:54:56|27490.68
07:54:57|27490.69
07:54:58|27490.68
07:54:59|27490.68
07:55:00|27490.68
07:55:01|27490.68
07:55:02|27490.68
07:55:03|27490.68
07:55:04|27490.68
07:55:06|27490.68
07:55:06|27490.68
07:55:07|27490.68
07:55:08|27490.65
07:55:10|27490.64
07:55:11|27490.63
07:55:12|27490.63
07:55:13|27490.64
07:55:14|27490.64
07:55:15|27490.63
07:55:16|27490.63
07:55:17|27490.6
07:55:18|27490.6
07:55:19|27490.6
07:55:20|27490.59
07:55:21|27490.6
07:55:22|27490.6
07:55:23|27490.59
07:55:24|27490.59
07:55:25|27490.59
07:55:26|27490.6
07:55:27|27490.59
07:55:28|27490.6
07:55:29|27490.6
07:55:30|27490.6
07:55:31|27490.6
07:55:32|27490.6
07:55:33|27490.6
07:55:34|27489.54
07:55:35|27489.55
07:55:36|27489.35
07:55:37|27489.35
07:55:38|27487.55
07:55:39|27487.54
07:55:41|27487.54
07:55:41|27487.54
07:55:42|27487.54
07:55:43|27487.53
07:55:45|27487.53
07:55:46|27487.54
07:55:47|27487.53
07:55:48|27487.53
07:55:49|27487.53
07:55:50|27487.54
07:55:51|27487.54
07:55:52|27487.53
07:55:53|27487.53
07:55:54|27487.53
07:55:55|27487.53
07:55:56|27487.54
07:55:56|27487.53
07:55:58|27487.54
07:55:59|27487.54
07:55:59|27487.54
07:56:00|27487.54
07:56:02|27487.54
07:56:03|27440.29
07:56:04|27438.98
07:56:04|27438.01
07:56:06|27442.19
07:56:07|27438.27
07:56:08|27435.19
07:56:09|27428.57
07:56:10|27428.85
07:56:11|27438.51
07:56:12|27435.78
07:56:13|27429.33
07:56:14|27430.58
07:56:15|27430.58
07:56:16|27426.67
07:56:17|27423.89
07:56:18|27420.24
07:56:19|27420.25
07:56:20|27419.68
07:56:21|27418.6
07:56:22|27423.75
07:56:23|27426.32
07:56:24|27426.32
07:56:25|27424.4
07:56:26|27424.28
07:56:27|27426.33
07:56:28|27429.05
07:56:29|27433.88
07:56:30|27433.88
07:56:31|27433.88
07:56:32|27431.41
07:56:33|27431.38
07:56:34|27431.37
07:56:35|27433.14
07:56:36|27433.14
07:56:37|27433.88
07:56:38|27433.88
07:56:40|27433.87
07:56:40|27433.87
07:56:41|27433.88
07:56:42|27436.95
07:56:43|27436.95
07:56:44|27436.95
07:56:45|27436.95
07:56:46|27436.95
07:56:47|27436.95
07:56:48|27436.95
07:56:49|27437.27
07:56:50|27437.27
07:56:51|27437.27
07:56:52|27437.27
07:56:53|27437.27
07:56:54|27437.26
07:56:56|27437.27
07:56:56|27438.32
07:56:57|27438.33
07:56:58|27438.32
07:57:00|27438.32
07:57:00|27438.33
07:57:01|27438.32
07:57:03|27438.33
07:57:04|27438.33
07:57:05|27438.33
07:57:06|27438.33
07:57:06|27440.46
07:57:08|27440.45
07:57:09|27440.46
07:57:10|27440.45
07:57:11|27440.59
07:57:12|27440.61
07:57:13|27440.6
07:57:14|27440.61
07:57:15|27440.61
07:57:16|27440.61
07:57:17|27440.61
07:57:18|27444.11
07:57:19|27449.1
07:57:20|27449.1
07:57:21|27449.1
07:57:22|27452.66
07:57:23|27452.9
07:57:24|27454.8
07:57:25|27455.01
07:57:26|27456.06
07:57:27|27457.65
07:57:28|27460.2
07:57:29|27460.2
07:57:30|27460.19
07:57:31|27460.19
07:57:32|27460.2
07:57:33|27460.2
07:57:34|27460.2
07:57:35|27460.2
07:57:36|27460.2
07:57:37|27460.19
07:57:38|27456.72
07:57:40|27454.56
07:57:40|27454.32
07:57:42|27453.06
07:57:43|27453.07
07:57:44|27453.07
07:57:45|27453.06
07:57:47|27453.07
07:57:47|27453.07
07:57:49|27453.57
07:57:50|27455.48
07:57:51|27455.48
07:57:52|27455.47
07:57:52|27449.65
07:57:54|27449.65
07:57:55|27449.65
07:57:55|27450.45
07:57:57|27450.44
07:57:58|27450.45
07:57:58|27450.45
07:58:00|27450.45
07:58:01|27451.1
07:58:02|27451.1
07:58:03|27451.1
07:58:04|27451.09
07:58:05|27451.1
07:58:06|27451.1
07:58:07|27451.09
07:58:08|27451.09
07:58:09|27451.1
07:58:10|27451.1
07:58:11|27452.88
07:58:12|27452.88
07:58:13|27452.89
07:58:14|27452.89
07:58:15|27452.89
07:58:16|27452.86
07:58:17|27450.7
07:58:18|27450.69
07:58:19|27450.69
07:58:20|27450.53
07:58:21|27450.53
07:58:22|27450.53
07:58:23|27450.52
07:58:24|27450.52
07:58:25|27450.53
07:58:26|27450.53
07:58:27|27450.53
07:58:28|27450.68
07:58:29|27451.66
07:58:30|27451.66
07:58:31|27451.67
07:58:32|27451.66
07:58:33|27451.66
07:58:34|27451.66
07:58:35|27451.66
07:58:36|27451.67
07:58:37|27452.91
07:58:38|27453.03
07:58:39|27453.16
07:58:41|27453.16
07:58:42|27453.17
07:58:43|27453.17
07:58:44|27453.16
07:58:46|27453.17
07:58:46|27453.16
07:58:47|27453.59
07:58:48|27453.75
07:58:49|27453.75
07:58:50|27453.75
07:58:51|27453.75
07:58:52|27453.74
07:58:53|27453.75
07:58:54|27453.74
07:58:56|27453.75
07:58:57|27453.74
07:58:58|27453.74
07:58:58|27453.74
07:59:00|27453.75
07:59:01|27453.74
07:59:02|27452.19
07:59:03|27452.2
07:59:04|27452.2
07:59:05|27452.94
07:59:07|27452.94
07:59:08|27452.95
07:59:08|27452.94
07:59:09|27452.94
07:59:10|27452.94
07:59:11|27452.95
07:59:12|27452.95
07:59:14|27452.95
07:59:15|27452.95
07:59:16|27447.6
07:59:17|27444.48
07:59:18|27444.48
07:59:19|27442.14
07:59:20|27442.15
07:59:21|27442.14
07:59:22|27442.14
07:59:23|27442.14
07:59:24|27442.15
07:59:25|27442.14
07:59:26|27442.14
07:59:27|27442.15
07:59:28|27442.15
07:59:30|27442.56
07:59:30|27442.69
07:59:31|27442.69
07:59:32|27442.69
07:59:33|27442.68
07:59:34|27442.68
07:59:35|27442.68
07:59:36|27442.68
07:59:37|27442.69
07:59:38|27449.69
07:59:39|27449.91
07:59:40|27449.9
07:59:42|27450.07
07:59:42|27450.07
07:59:44|27450.07
07:59:45|27450.07
07:59:48|27450.06
07:59:48|27450.07
07:59:50|27450.07
07:59:51|27450.07
07:59:52|27450.06
07:59:53|27450.06
07:59:53|27450.06
07:59:55|27450.06
07:59:55|27450.06
07:59:57|27450.06
07:59:58|27450.06
07:59:58|27450.06
08:00:00|27450.07
08:00:01|27450.06
08:00:02|27450.07
08:00:03|27450.07
08:00:04|27450.07
08:00:05|27450.06
08:00:06|27450.06
08:00:07|27450.06
08:00:08|27449.2
08:00:09|27448.67
08:00:10|27445.48
08:00:11|27445.48
08:00:12|27445.49
08:00:13|27445.49
08:00:14|27445.48
08:00:15|27445.48
08:00:16|27445.49
08:00:17|27445.49
08:00:18|27444.34
08:00:19|27444.26
08:00:20|27443.03
08:00:21|27442.9
08:00:22|27442.83
08:00:23|27442.83
08:00:24|27440.42
08:00:25|27439.93
08:00:26|27439.61
08:00:27|27439.62
08:00:28|27439.62
08:00:29|27439.62
08:00:30|27439.62
08:00:31|27439.61
08:00:32|27439.61
08:00:33|27439.62
08:00:34|27439.62
08:00:35|27439.61
08:00:36|27439.62
08:00:37|27439.61
08:00:38|27439.61
08:00:39|27439.61
08:00:40|27439.62
08:00:42|27439.62
08:00:43|27439.61
08:00:44|27439.99
08:00:45|27429.04
08:00:46|27427.32
08:00:47|27427.26
08:00:48|27427.27
08:00:49|27427.26
08:00:50|27427.26
08:00:51|27425.85
08:00:52|27425.49
08:00:53|27421.02
08:00:54|27421.01
08:00:55|27420.
08:00:56|27419.99
08:00:57|27419.99
08:00:58|27419.99
08:00:59|27420.23
08:01:00|27421.
08:01:01|27421.01
08:01:02|27421.
08:01:03|27421.01
08:01:04|27424.38
08:01:06|27427.27
08:01:06|27430.7
08:01:08|27433.57
08:01:09|27433.43
08:01:09|27433.42
08:01:10|27433.43
08:01:11|27433.43
08:01:13|27433.42
08:01:14|27433.43
08:01:14|27434.67
08:01:15|27438.59
08:01:17|27439.04
08:01:18|27439.04
08:01:19|27439.04
08:01:19|27439.04
08:01:21|27439.04
08:01:22|27439.04
08:01:23|27439.05
08:01:23|27439.6
08:01:24|27439.97
08:01:26|27439.97
08:01:27|27439.97
08:01:28|27439.98
08:01:28|27439.97
08:01:30|27439.97
08:01:31|27440.
08:01:32|27439.99
08:01:33|27439.99
08:01:34|27443.53
08:01:35|27443.53
08:01:36|27443.53
08:01:37|27443.53
08:01:38|27440.35
08:01:39|27439.38
08:01:39|27439.12
08:01:40|27438.47
08:01:42|27437.42
08:01:43|27433.72
08:01:44|27432.76
08:01:45|27430.84
08:01:47|27430.85
08:01:48|27430.68
08:01:49|27430.66
08:01:50|27429.06
08:01:51|27427.25
08:01:52|27426.4
08:01:53|27425.23
08:01:54|27424.72
08:01:55|27424.71
08:01:56|27424.71
08:01:57|27423.89
08:01:58|27421.81
08:01:59|27420.29
08:02:00|27416.91
08:02:01|27418.36
08:02:02|27421.08
08:02:03|27421.08
08:02:04|27421.09
08:02:04|27421.09
08:02:06|27419.18
08:02:06|27416.42
08:02:08|27415.8
08:02:09|27415.81
08:02:10|27415.8
08:02:11|27415.8
08:02:12|27410.84
08:02:13|27413.5
08:02:14|27413.92
08:02:15|27411.59
08:02:16|27411.59
08:02:17|27411.6
08:02:18|27412.5
08:02:19|27412.5
08:02:20|27406.8
08:02:21|27405.95
08:02:22|27400.
08:02:23|27394.69
08:02:24|27397.77
08:02:25|27394.41
08:02:26|27394.41
08:02:27|27393.7
08:02:28|27393.56
08:02:29|27393.56
08:02:30|27393.71
08:02:31|27388.23
08:02:32|27384.1
08:02:33|27332.82
08:02:34|27316.49
08:02:35|27300.01
08:02:36|27310.86
08:02:37|27311.51
08:02:38|27312.67
08:02:39|27315.
08:02:40|27311.64
08:02:41|27308.77
08:02:42|27321.23
08:02:43|27307.37
08:02:45|27302.37
08:02:46|27307.86
08:02:47|27321.19
08:02:48|27321.19
08:02:49|27313.8
08:02:49|27307.5
08:02:51|27294.94
08:02:52|27283.49
08:02:53|27283.49
08:02:54|27288.21
08:02:54|27296.6
08:02:55|27309.22
08:02:56|27317.4
08:02:58|27319.99
08:02:59|27320.68
08:03:00|27324.78
08:03:01|27333.53
08:03:02|27326.5
08:03:03|27324.78
08:03:04|27330.49
08:03:04|27327.57
08:03:06|27331.66
08:03:07|27334.81
08:03:08|27345.
08:03:09|27349.
08:03:10|27354.2
08:03:11|27356.
08:03:12|27358.69
08:03:12|27350.91
08:03:14|27357.76
08:03:15|27353.26
08:03:15|27355.84
08:03:17|27365.41
08:03:18|27365.42
08:03:19|27360.28
08:03:20|27357.29
08:03:21|27361.35
08:03:22|27364.38
08:03:23|27365.43
08:03:24|27365.42
08:03:24|27363.82
08:03:26|27362.14
08:03:27|27362.15
08:03:28|27368.6
08:03:28|27375.9
08:03:29|27375.68
08:03:30|27379.8
08:03:32|27381.12
08:03:33|27381.12
08:03:34|27384.01
08:03:35|27384.01
08:03:36|27384.01
08:03:37|27375.01
08:03:38|27368.54
08:03:39|27372.8
08:03:40|27372.8
08:03:41|27374.13
08:03:42|27383.72
08:03:43|27381.08
08:03:45|27378.8
08:03:46|27376.74
08:03:47|27376.73
08:03:48|27368.78
08:03:49|27370.
08:03:50|27369.08
08:03:51|27366.3
08:03:52|27370.43
08:03:53|27370.43
08:03:54|27370.63
08:03:55|27374.59
08:03:56|27374.59
08:03:57|27373.45
08:03:58|27371.05
08:03:59|27371.12
08:04:00|27371.13
08:04:01|27375.52
08:04:02|27378.28
08:04:03|27379.08
08:04:04|27379.08
08:04:05|27383.13
08:04:06|27383.6
08:04:07|27383.99
08:04:08|27386.66
08:04:09|27387.92
08:04:11|27390.54
08:04:11|27390.54
08:04:12|27390.54
08:04:14|27382.83
08:04:15|27381.3
08:04:16|27383.92
08:04:17|27384.17
08:04:18|27379.88
08:04:18|27386.85
08:04:19|27389.2
08:04:21|27390.53
08:04:21|27394.22
08:04:23|27394.35
08:04:24|27395.16
08:04:25|27395.48
08:04:26|27379.88
08:04:27|27379.87
08:04:28|27379.88
08:04:29|27382.37
08:04:30|27382.37
08:04:31|27379.75
08:04:32|27377.99
08:04:32|27373.6
08:04:34|27372.27
08:04:35|27372.73
08:04:36|27374.95
08:04:37|27374.97
08:04:38|27378.68
08:04:39|27379.81
08:04:39|27379.81
08:04:41|27379.92
08:04:42|27384.04
08:04:42|27386.83
08:04:43|27386.83
08:04:45|27386.83
08:04:46|27386.83
08:04:47|27386.82
08:04:48|27379.94
08:04:49|27379.93
08:04:50|27379.94
08:04:51|27379.94
08:04:52|27379.94
08:04:53|27380.
08:04:54|27384.11
08:04:55|27384.53
08:04:56|27384.52
08:04:57|27384.53
08:04:58|27384.53
08:04:59|27384.52
08:05:00|27384.53
08:05:01|27384.53
08:05:03|27384.63
08:05:03|27386.72
08:05:04|27386.83
08:05:05|27386.83
08:05:06|27386.83
08:05:07|27390.94
08:05:09|27391.01
08:05:10|27391.01
08:05:10|27393.58
08:05:11|27396.77
08:05:13|27396.77
08:05:14|27396.77
08:05:15|27396.77
08:05:16|27396.77
08:05:17|27396.77
08:05:18|27396.77
08:05:18|27397.18
08:05:20|27397.17
08:05:21|27397.97
08:05:21|27398.2
08:05:22|27398.21
08:05:23|27399.37
08:05:24|27399.59
08:05:25|27399.58
08:05:27|27399.66
08:05:27|27399.75
08:05:28|27400.
08:05:29|27400.
08:05:31|27400.
08:05:32|27394.88
08:05:33|27394.88
08:05:33|27394.88
08:05:34|27395.88
08:05:35|27395.87
08:05:36|27395.88
08:05:37|27395.87
08:05:38|27396.19
08:05:40|27398.87
08:05:40|27398.87
08:05:41|27398.88
08:05:42|27398.88
08:05:43|27398.88
08:05:45|27397.21
08:05:46|27396.14
08:05:47|27395.88
08:05:48|27395.89
08:05:49|27395.88
08:05:50|27395.88
08:05:52|27395.88
08:05:53|27397.19
08:05:53|27398.08
08:05:55|27398.07
08:05:55|27398.87
08:05:56|27398.88
08:05:57|27398.88
08:05:58|27398.93
08:05:59|27398.93
08:06:01|27391.44
08:06:01|27391.45
08:06:03|27391.62
08:06:04|27393.
08:06:05|27395.49
08:06:06|27397.93
08:06:07|27400.
08:06:07|27402.54
08:06:09|27402.53
08:06:10|27402.54
08:06:11|27402.77
08:06:12|27406.31
08:06:13|27407.04
08:06:14|27407.05
08:06:15|27407.05
08:06:15|27407.05
08:06:17|27405.97
08:06:18|27399.61
08:06:19|27399.38
08:06:20|27399.38
08:06:21|27399.38
08:06:22|27398.49
08:06:23|27397.26
08:06:23|27397.25
08:06:25|27397.26
08:06:26|27397.25
08:06:26|27397.25
08:06:28|27397.25
08:06:29|27399.36
08:06:30|27399.36
08:06:31|27402.23
08:06:31|27402.23
08:06:33|27402.23
08:06:34|27402.24
08:06:35|27402.24
08:06:35|27402.23
08:06:36|27399.15
08:06:38|27393.58
08:06:38|27391.37
08:06:39|27386.7
08:06:40|27386.7
08:06:41|27386.7
08:06:42|27386.38
08:06:44|27385.75
08:06:45|27385.7
08:06:46|27385.7
08:06:48|27385.71
08:06:48|27389.81
08:06:49|27380.5
08:06:50|27381.08
08:06:52|27381.07
08:06:53|27381.08
08:06:54|27381.07
08:06:55|27381.08
08:06:56|27381.07
08:06:57|27369.97
08:06:58|27376.38
08:06:59|27376.37
08:07:00|27376.38
08:07:01|27376.37
08:07:02|27370.36
08:07:02|27373.76
08:07:04|27384.58
08:07:06|27386.69
08:07:06|27387.48
08:07:07|27387.49
08:07:08|27392.47
08:07:09|27397.15
08:07:10|27397.15
08:07:11|27397.14
08:07:12|27387.06
08:07:13|27383.62
08:07:14|27383.9
08:07:15|27383.9
08:07:16|27383.89
08:07:17|27387.99
08:07:18|27392.8
08:07:19|27392.8
08:07:20|27390.66
08:07:21|27390.66
08:07:22|27388.86
08:07:23|27388.86
08:07:24|27388.86
08:07:25|27385.63
08:07:27|27386.89
08:07:27|27389.69
08:07:28|27389.69
08:07:30|27393.38
08:07:31|27398.92
08:07:31|27398.93
08:07:32|27399.1
08:07:34|27399.11
08:07:34|27399.1
08:07:35|27399.1
08:07:37|27394.19
08:07:37|27396.16
08:07:39|27399.24
08:07:39|27400.
08:07:41|27400.
08:07:41|27400.03
08:07:43|27400.03
08:07:43|27400.
08:07:45|27398.45
08:07:46|27398.45
08:07:47|27399.35
08:07:48|27399.36
08:07:49|27399.35
08:07:51|27399.35
08:07:52|27399.36
08:07:53|27399.36
08:07:54|27399.36
08:07:55|27399.36
08:07:56|27399.36
08:07:57|27399.36
08:07:58|27399.36
08:07:59|27401.
08:07:59|27401.06
08:08:00|27401.07
08:08:01|27401.07
08:08:02|27401.07
08:08:04|27401.16
08:08:04|27403.
08:08:06|27406.03
08:08:07|27406.47
08:08:08|27406.48
08:08:09|27406.48
08:08:10|27406.48
08:08:10|27413.99
08:08:11|27413.99
08:08:12|27414.2
08:08:14|27414.26
08:08:14|27414.26
08:08:16|27414.26
08:08:17|27414.27
08:08:17|27414.27
08:08:19|27414.27
08:08:19|27418.86
08:08:20|27418.86
08:08:21|27418.85
08:08:23|27417.4
08:08:23|27417.39
08:08:24|27417.39
08:08:25|27416.49
08:08:26|27416.14
08:08:27|27415.54
08:08:28|27415.55
08:08:30|27415.54
08:08:31|27415.54
08:08:31|27410.29
08:08:32|27410.28
08:08:33|27412.06
08:08:35|27412.07
08:08:36|27412.61
08:08:36|27412.62
08:08:38|27410.68
08:08:38|27410.68
08:08:39|27410.67
08:08:40|27413.28
08:08:42|27414.22
08:08:42|27414.22
08:08:44|27414.22
08:08:44|27414.22
08:08:45|27414.22
08:08:47|27414.21
08:08:48|27414.21
08:08:49|27414.22
08:08:50|27414.22
08:08:51|27414.22
08:08:52|27414.21
08:08:53|27414.21
08:08:54|27414.21
08:08:55|27414.22
08:08:56|27414.22
08:08:57|27414.22
08:08:58|27414.22
08:08:59|27414.22
08:09:00|27414.22
08:09:01|27414.22
08:09:02|27414.22
08:09:03|27414.22
08:09:04|27414.21
08:09:05|27414.22
08:09:06|27414.21
08:09:07|27414.21
08:09:08|27414.22
08:09:09|27414.23
08:09:10|27414.22
08:09:11|27414.23
08:09:12|27414.23
08:09:13|27414.23
08:09:14|27412.64
08:09:15|27412.64
08:09:16|27412.64
08:09:17|27414.03
08:09:18|27414.22
08:09:19|27414.23
08:09:20|27416.39
08:09:21|27417.47
08:09:22|27417.46
08:09:23|27417.92
08:09:24|27421.88
08:09:25|27422.31
08:09:26|27422.31
08:09:27|27422.42
08:09:28|27426.
08:09:29|27426.17
08:09:30|27426.59
08:09:31|27427.16
08:09:33|27427.15
08:09:33|27426.17
08:09:34|27425.88
08:09:35|27425.88
08:09:36|27425.89
08:09:37|27425.88
08:09:38|27424.6
08:09:39|27424.6
08:09:40|27424.59
08:09:41|27424.6
08:09:42|27424.6
08:09:43|27424.6
08:09:44|27424.59
08:09:45|27424.6
08:09:46|27424.6
08:09:48|27424.59
08:09:49|27424.6
08:09:50|27424.6
08:09:50|27424.6
08:09:52|27424.6
08:09:53|27424.6
08:09:54|27424.6
08:09:55|27424.6
08:09:56|27424.59
08:09:57|27424.6
08:09:58|27424.6
08:09:59|27425.91
08:10:00|27425.91
08:10:01|27425.93
08:10:02|27425.93
08:10:03|27425.93
08:10:04|27425.93
08:10:05|27425.94
08:10:06|27425.96
08:10:07|27419.64
08:10:08|27419.64
08:10:09|27420.78
08:10:10|27423.75
08:10:11|27423.83
08:10:12|27423.83
08:10:13|27423.83
08:10:14|27423.83
08:10:16|27420.34
08:10:16|27420.35
08:10:17|27420.35
08:10:18|27420.35
08:10:19|27420.34
08:10:20|27420.34
08:10:21|27420.35
08:10:22|27420.35
08:10:23|27420.35
08:10:24|27420.35
08:10:25|27420.34
08:10:26|27420.34
08:10:27|27420.35
08:10:28|27420.34
08:10:29|27420.34
08:10:30|27420.34
08:10:31|27420.34
08:10:32|27416.24
08:10:33|27416.23
08:10:34|27416.23
08:10:35|27416.24
08:10:36|27416.24
08:10:37|27416.24
08:10:38|27418.95
08:10:40|27418.94
08:10:40|27418.95
08:10:42|27418.95
08:10:42|27418.94
08:10:43|27418.95
08:10:44|27417.9
08:10:46|27417.9
08:10:46|27417.9
08:10:47|27417.89
08:10:49|27417.9
08:10:50|27417.63
08:10:51|27417.63
08:10:52|27417.17
08:10:53|27417.17
08:10:54|27414.22
08:10:55|27414.22
08:10:56|27413.47
08:10:57|27413.47
08:10:58|27412.99
08:10:59|27412.99
08:11:00|27412.99
08:11:01|27412.99
08:11:02|27412.65
08:11:03|27412.65
08:11:04|27412.65
08:11:05|27411.91
08:11:06|27411.85
08:11:07|27411.84
08:11:08|27411.91
08:11:09|27411.92
08:11:10|27411.92
08:11:11|27409.67
08:11:13|27405.51
08:11:13|27404.81
08:11:14|27404.81
08:11:15|27403.28
08:11:16|27402.48
08:11:18|27402.31
08:11:18|27402.31
08:11:19|27402.31
08:11:20|27402.31
08:11:21|27402.32
08:11:23|27402.32
08:11:23|27404.57
08:11:25|27404.57
08:11:25|27404.58
08:11:26|27404.58
08:11:28|27404.57
08:11:28|27404.57
08:11:30|27404.57
08:11:30|27404.58
08:11:31|27404.57
08:11:32|27404.57
08:11:33|27404.57
08:11:34|27404.58
08:11:35|27404.57
08:11:36|27404.58
08:11:37|27399.35
08:11:38|27399.2
08:11:40|27399.2
08:11:41|27399.21
08:11:41|27399.2
08:11:42|27399.2
08:11:43|27399.2
08:11:44|27397.78
08:11:45|27397.25
08:11:46|27397.25
08:11:47|27397.26
08:11:49|27396.72
08:11:50|27396.3
08:11:51|27396.29
08:11:52|27396.3
08:11:53|27396.3
08:11:54|27396.3
08:11:55|27396.29
08:11:56|27396.29
08:11:57|27396.3
08:11:58|27396.29
08:12:00|27396.29
08:12:00|27396.29
08:12:01|27396.29
08:12:02|27396.3
08:12:04|27396.3
08:12:04|27396.3
08:12:05|27396.3
08:12:07|27396.31
08:12:07|27396.3
08:12:09|27396.3
08:12:10|27396.31
08:12:11|27396.31
08:12:12|27396.32
08:12:12|27396.32
08:12:14|27396.32
08:12:14|27396.19
08:12:16|27392.97
08:12:17|27392.97
08:12:18|27392.97
08:12:18|27392.97
08:12:20|27392.98
08:12:20|27384.62
08:12:21|27384.63
08:12:23|27384.64
08:12:23|27384.63
08:12:24|27384.63
08:12:26|27384.63
08:12:26|27384.63
08:12:28|27384.64
08:12:29|27386.69
08:12:29|27386.69
08:12:31|27389.28
08:12:32|27390.22
08:12:32|27390.22
08:12:33|27390.21
08:12:35|27390.22
08:12:35|27390.21
08:12:37|27390.22
08:12:38|27390.21
08:12:39|27390.21
08:12:40|27390.22
08:12:40|27390.21
08:12:42|27390.22
08:12:43|27390.22
08:12:43|27390.22
08:12:45|27390.21
08:12:46|27390.22
08:12:46|27390.22
08:12:48|27390.21
08:12:48|27390.16
08:12:50|27389.29
08:12:51|27388.69
08:12:52|27388.7
08:12:53|27388.4
08:12:55|27388.41
08:12:56|27388.32
08:12:56|27388.32
08:12:58|27388.32
08:12:59|27388.83
08:13:00|27388.83
08:13:01|27388.83
08:13:02|27388.83
08:13:03|27388.95
08:13:04|27390.23
08:13:05|27390.23
08:13:06|27390.22
08:13:07|27390.23
08:13:08|27390.23
08:13:09|27391.3
08:13:10|27391.43
08:13:11|27391.47
08:13:12|27391.48
08:13:13|27392.11
08:13:14|27392.11
08:13:15|27392.11
08:13:16|27392.11
08:13:17|27392.11
08:13:18|27392.12
08:13:19|27392.11
08:13:20|27395.18
08:13:21|27395.93
08:13:22|27395.92
08:13:23|27395.92
08:13:24|27395.93
08:13:25|27395.92
08:13:26|27395.93
08:13:27|27395.93
08:13:28|27395.92
08:13:29|27395.92
08:13:30|27395.93
08:13:31|27395.93
08:13:32|27395.92
08:13:33|27394.07
08:13:34|27394.08
08:13:35|27394.07
08:13:36|27394.07
08:13:37|27394.07
08:13:38|27394.08
08:13:39|27394.07
08:13:40|27394.
08:13:41|27394.
08:13:42|27393.38
08:13:43|27393.22
08:13:44|27393.21
08:13:45|27393.21
08:13:46|27393.22
08:13:47|27393.21
08:13:48|27393.22
08:13:49|27393.22
08:13:51|27393.22
08:13:52|27393.21
08:13:53|27394.95
08:13:54|27394.94
08:13:55|27395.44
08:13:56|27396.69
08:13:57|27401.15
08:13:58|27401.15
08:14:00|27402.45
08:14:00|27402.55
08:14:01|27403.33
08:14:02|27403.33
08:14:04|27403.33
08:14:04|27403.33
08:14:05|27403.34
08:14:06|27403.34
08:14:08|27403.33
08:14:09|27403.34
08:14:09|27403.33
08:14:11|27403.34
08:14:11|27403.33
08:14:13|27403.34
08:14:14|27403.34
08:14:15|27403.34
08:14:15|27403.33
08:14:17|27403.34
08:14:18|27403.34
08:14:19|27403.34
08:14:20|27403.34
08:14:21|27403.33
08:14:22|27401.78
08:14:23|27401.76
08:14:24|27401.76
08:14:25|27401.76
08:14:26|27401.77
08:14:27|27401.77
08:14:28|27401.77
08:14:29|27401.76
08:14:29|27401.77
08:14:32|27401.77
08:14:32|27401.77
08:14:33|27403.47
08:14:34|27403.48
08:14:35|27403.48
08:14:36|27407.6
08:14:37|27408.06
08:14:38|27408.07
08:14:39|27408.24
08:14:40|27409.77
08:14:41|27409.77
08:14:43|27409.77
08:14:43|27409.77
08:14:44|27406.69
08:14:45|27406.7
08:14:46|27406.7
08:14:47|27406.38
08:14:48|27406.38
08:14:49|27406.37
08:14:51|27406.38
08:14:52|27406.37
08:14:53|27406.26
08:14:54|27405.99
08:14:56|27406.
08:14:56|27406.
08:14:58|27405.99
08:14:59|27405.99
08:14:59|27406.
08:15:01|27405.99
08:15:02|27406.
08:15:03|27406.
08:15:03|27405.99
08:15:05|27401.32
08:15:06|27401.32
08:15:07|27401.32
08:15:08|27400.43
08:15:08|27399.2
08:15:10|27394.08
08:15:11|27394.07
08:15:12|27394.07
08:15:13|27394.07
08:15:14|27390.23
08:15:15|27390.
08:15:15|27390.
08:15:17|27390.01
08:15:18|27390.01
08:15:19|27390.
08:15:20|27390.01
08:15:21|27390.01
08:15:22|27390.01
08:15:23|27390.
08:15:24|27390.01
08:15:25|27390.
08:15:25|27390.01
08:15:27|27390.
08:15:28|27390.01
08:15:29|27390.01
08:15:30|27387.32
08:15:31|27387.33
08:15:32|27387.32
08:15:33|27387.32
08:15:34|27386.21
08:15:35|27386.21
08:15:36|27386.21
08:15:37|27386.21
08:15:38|27386.21
08:15:39|27386.21
08:15:40|27386.21
08:15:41|27386.21
08:15:42|27386.21
08:15:43|27386.21
08:15:44|27386.22
08:15:45|27386.21
08:15:46|27386.22
08:15:47|27389.86
08:15:48|27389.99
08:15:49|27389.99
08:15:50|27393.26
08:15:52|27393.25
08:15:53|27393.26
08:15:54|27393.26
08:15:55|27393.26
08:15:56|27393.31
08:15:57|27394.28
08:15:58|27394.29
08:15:59|27394.28
08:16:00|27394.29
08:16:01|27395.73
08:16:02|27399.18
08:16:03|27399.33
08:16:04|27400.73
08:16:05|27400.73
08:16:06|27401.49
08:16:07|27404.77
08:16:08|27404.97
08:16:09|27404.96
08:16:10|27404.96
08:16:11|27406.37
08:16:12|27411.91
08:16:12|27412.49
08:16:14|27412.28
08:16:15|27414.74
08:16:16|27419.88
08:16:17|27419.88
08:16:18|27419.87
08:16:18|27419.88
08:16:20|27419.88
08:16:21|27419.88
08:16:22|27422.77
08:16:22|27422.76
08:16:24|27422.77
08:16:25|27423.9
08:16:26|27429.04
08:16:27|27433.66
08:16:28|27433.65
08:16:28|27433.66
08:16:30|27433.65
08:16:31|27433.66
08:16:32|27433.65
08:16:32|27433.66
08:16:34|27433.66
08:16:35|27431.88
08:16:36|27431.47
08:16:37|27431.48
08:16:37|27430.13
08:16:38|27428.14
08:16:40|27428.14
08:16:40|27428.14
08:16:41|27431.18
08:16:43|27420.43
08:16:44|27420.42
08:16:44|27420.42
08:16:46|27420.42
08:16:47|27420.43
08:16:48|27420.42
08:16:49|27420.43
08:16:49|27420.42
08:16:51|27420.42
08:16:52|27420.42
08:16:53|27420.42
08:16:55|27420.42
08:16:55|27420.42
08:16:57|27420.42
08:16:58|27420.42
08:16:59|27420.43
08:16:59|27420.43
08:17:01|27420.42
08:17:02|27420.42
08:17:03|27420.42
08:17:04|27420.42
08:17:05|27420.43
08:17:06|27420.42
08:17:07|27423.33
08:17:08|27423.33
08:17:10|27423.33
08:17:10|27423.67
08:17:11|27425.39
08:17:12|27425.39
08:17:13|27425.4
08:17:14|27425.4
08:17:15|27425.39
08:17:16|27425.39
08:17:17|27423.68
08:17:18|27423.68
08:17:19|27423.69
08:17:20|27423.69
08:17:21|27423.69
08:17:22|27423.69
08:17:23|27423.69
08:17:24|27423.69
08:17:25|27423.69
08:17:26|27423.68
08:17:27|27423.69
08:17:28|27423.69
08:17:29|27430.71
08:17:31|27433.11
08:17:31|27433.11
08:17:32|27433.1
08:17:34|27433.1
08:17:35|27433.1
08:17:35|27433.11
08:17:36|27433.1
08:17:38|27432.02
08:17:39|27432.02
08:17:40|27432.03
08:17:41|27432.03
08:17:42|27432.03
08:17:43|27432.03
08:17:44|27432.03
08:17:44|27432.02
08:17:45|27429.31
08:17:47|27428.07
08:17:48|27426.91
08:17:49|27426.91
08:17:50|27426.9
08:17:51|27426.91
08:17:52|27426.86
08:17:54|27426.86
08:17:54|27426.86
08:17:55|27426.86
08:17:56|27426.86
08:17:57|27426.85
08:17:59|27426.85
08:18:00|27425.83
08:18:01|27424.25
08:18:02|27424.26
08:18:03|27424.26
08:18:04|27424.26
08:18:05|27426.25
08:18:06|27426.59
08:18:07|27426.79
08:18:08|27426.79
08:18:09|27429.33
08:18:10|27431.49
08:18:11|27431.49
08:18:12|27431.5
08:18:13|27431.5
08:18:14|27434.31
08:18:15|27434.32
08:18:16|27434.31
08:18:17|27434.32
08:18:18|27434.32
08:18:19|27434.32
08:18:20|27434.32
08:18:21|27434.32
08:18:22|27434.31
08:18:23|27434.32
08:18:24|27434.31
08:18:25|27434.31
08:18:27|27434.32
08:18:27|27434.32
08:18:28|27434.32
08:18:29|27434.32
08:18:30|27434.31
08:18:31|27434.31
08:18:32|27434.31
08:18:33|27434.31
08:18:34|27434.31
08:18:35|27434.32
08:18:36|27434.32
08:18:37|27429.99
08:18:38|27429.98
08:18:39|27429.98
08:18:40|27429.99
08:18:41|27429.98
08:18:42|27429.98
08:18:43|27429.98
08:18:44|27429.98
08:18:45|27432.58
08:18:46|27433.28
08:18:47|27433.27
08:18:49|27433.28
08:18:50|27433.27
08:18:51|27433.28
08:18:52|27433.29
08:18:53|27433.89
08:18:54|27434.06
08:18:55|27435.29
08:18:56|27435.29
08:18:57|27435.29
08:18:58|27435.29
08:18:59|27435.29
08:19:01|27435.29
08:19:02|27435.29
08:19:03|27430.68
08:19:04|27430.68
08:19:05|27431.55
08:19:06|27431.69
08:19:07|27431.68
08:19:08|27431.69
08:19:10|27431.68
08:19:11|27431.69
08:19:12|27431.68
08:19:13|27431.69
08:19:14|27431.68
08:19:15|27432.21
08:19:15|27432.21
08:19:16|27432.2
08:19:17|27434.32
08:19:19|27434.33
08:19:20|27434.32
08:19:21|27434.33
08:19:22|27434.32
08:19:23|27434.33
08:19:24|27434.33
08:19:25|27434.33
08:19:26|27434.33
08:19:27|27434.33
08:19:28|27434.32
08:19:29|27434.32
08:19:30|27434.33
08:19:31|27434.32
08:19:32|27434.32
08:19:33|27432.59
08:19:33|27427.98
08:19:35|27424.28
08:19:36|27421.11
08:19:36|27421.1
08:19:38|27421.1
08:19:39|27421.07
08:19:40|27421.08
08:19:41|27420.7
08:19:42|27420.06
08:19:43|27420.06
08:19:44|27420.06
08:19:45|27420.06
08:19:46|27417.77
08:19:47|27417.01
08:19:48|27416.6
08:19:49|27415.84
08:19:50|27414.89
08:19:51|27414.89
08:19:52|27414.89
08:19:53|27414.89
08:19:55|27414.9
08:19:56|27414.89
08:19:57|27417.18
08:19:58|27417.63
08:19:59|27418.13
08:20:00|27418.14
08:20:01|27418.14
08:20:02|27418.13
08:20:03|27418.13
08:20:04|27418.13
08:20:05|27418.13
08:20:06|27418.13
08:20:07|27418.13
08:20:08|27416.11
08:20:09|27414.9
08:20:10|27406.84
08:20:11|27406.68
08:20:12|27406.45
08:20:13|27406.45
08:20:14|27405.98
08:20:15|27405.93
08:20:16|27405.92
08:20:17|27405.81
08:20:18|27405.8
08:20:19|27405.81
08:20:20|27402.64
08:20:21|27402.56
08:20:22|27402.13
08:20:23|27402.13
08:20:24|27401.87
08:20:25|27400.03
08:20:26|27394.55
08:20:27|27390.
08:20:29|27388.33
08:20:29|27388.33
08:20:31|27388.33
08:20:31|27388.34
08:20:32|27388.34
08:20:33|27388.33
08:20:34|27388.19
08:20:36|27388.2
08:20:37|27388.19
08:20:37|27388.19
08:20:38|27388.19
08:20:39|27387.43
08:20:40|27377.17
08:20:41|27375.95
08:20:43|27371.04
08:20:44|27371.04
08:20:45|27371.03
08:20:46|27376.35
08:20:46|27378.92
08:20:47|27377.29
08:20:48|27377.29
08:20:50|27378.92
08:20:50|27378.92
08:20:51|27380.3
08:20:52|27385.82
08:20:54|27385.82
08:20:55|27387.24
08:20:57|27387.7
08:20:57|27387.7
08:20:59|27387.7
08:21:00|27387.69
08:21:01|27387.69
08:21:02|27387.69
08:21:03|27387.69
08:21:03|27386.13
08:21:05|27386.12
08:21:05|27386.12
08:21:07|27386.13
08:21:08|27386.12
08:21:09|27386.13
08:21:10|27386.13
08:21:11|27386.12
08:21:12|27386.13
08:21:13|27384.55
08:21:14|27384.56
08:21:15|27381.11
08:21:16|27378.92
08:21:17|27378.92
08:21:18|27381.82
08:21:20|27384.61
08:21:20|27386.07
08:21:21|27386.11
08:21:22|27386.16
08:21:23|27387.69
08:21:24|27388.19
08:21:25|27388.18
08:21:26|27386.76
08:21:27|27386.13
08:21:28|27383.13
08:21:29|27382.94
08:21:30|27382.42
08:21:31|27381.99
08:21:32|27381.63
08:21:33|27381.62
08:21:34|27381.63
08:21:35|27382.21
08:21:36|27382.22
08:21:37|27382.41
08:21:38|27383.51
08:21:39|27383.54
08:21:40|27378.44
08:21:41|27387.83
08:21:42|27388.77
08:21:43|27388.85
08:21:44|27388.92
08:21:45|27389.26
08:21:46|27389.26
08:21:47|27389.27
08:21:48|27389.26
08:21:49|27388.36
08:21:50|27388.37
08:21:51|27388.36
08:21:52|27387.79
08:21:53|27387.79
08:21:55|27387.79
08:21:56|27387.78
08:21:56|27384.96
08:21:58|27384.95
08:21:59|27384.96
08:22:00|27384.96
08:22:01|27386.12
08:22:02|27386.38
08:22:03|27386.39
08:22:04|27386.38
08:22:05|27386.39
08:22:06|27386.38
08:22:07|27388.48
08:22:08|27388.59
08:22:09|27389.25
08:22:10|27389.52
08:22:11|27390.13
08:22:12|27391.58
08:22:13|27393.19
08:22:14|27393.19
08:22:15|27393.19
08:22:16|27393.19
08:22:17|27393.2
08:22:18|27390.66
08:22:19|27389.
08:22:20|27388.81
08:22:21|27388.15
08:22:22|27388.15
08:22:23|27388.15
08:22:24|27386.73
08:22:25|27386.71
08:22:26|27386.71
08:22:27|27386.71
08:22:28|27389.22
08:22:29|27389.21
08:22:30|27389.22
08:22:31|27388.42
08:22:32|27388.43
08:22:33|27388.43
08:22:34|27388.42
08:22:35|27388.42
08:22:36|27388.43
08:22:37|27388.43
08:22:38|27390.31
08:22:39|27390.31
08:22:40|27390.31
08:22:41|27390.31
08:22:42|27390.31
08:22:43|27390.31
08:22:44|27390.31
08:22:45|27390.31
08:22:46|27390.3
08:22:47|27388.77
08:22:48|27388.77
08:22:49|27388.77
08:22:50|27391.24
08:22:51|27391.37
08:22:52|27391.36
08:22:53|27391.45
08:22:54|27391.44
08:22:55|27391.45
08:22:57|27391.49
08:22:58|27391.48
08:22:59|27391.48
08:23:00|27392.64
08:23:01|27393.03
08:23:02|27394.77
08:23:03|27395.
08:23:05|27396.62
08:23:05|27396.63
08:23:06|27396.85
08:23:07|27397.43
08:23:08|27397.42
08:23:09|27397.43
08:23:10|27396.16
08:23:11|27395.98
08:23:12|27395.97
08:23:13|27395.97
08:23:14|27395.97
08:23:15|27395.98
08:23:16|27395.98
08:23:18|27395.97
08:23:19|27395.97
08:23:20|27396.56
08:23:21|27396.56
08:23:21|27399.59
08:23:22|27400.
08:23:24|27400.
08:23:25|27400.
08:23:26|27399.99
08:23:27|27400.87
08:23:28|27400.86
08:23:28|27400.87
08:23:30|27400.86
08:23:31|27401.74
08:23:31|27400.64
08:23:33|27400.65
08:23:33|27400.65
08:23:34|27400.64
08:23:36|27400.65
08:23:37|27400.38
08:23:38|27400.31
08:23:39|27399.68
08:23:40|27399.65
08:23:41|27399.64
08:23:42|27399.64
08:23:43|27399.65
08:23:44|27399.64
08:23:45|27399.64
08:23:45|27399.65
08:23:47|27399.65
08:23:47|27400.03
08:23:49|27402.57
08:23:49|27402.82
08:23:51|27402.82
08:23:52|27402.82
08:23:53|27402.81
08:23:54|27402.82
08:23:55|27402.81
08:23:56|27402.81
08:23:57|27402.81
08:23:58|27402.82
08:23:59|27402.82
08:24:00|27402.82
08:24:01|27401.78
08:24:03|27401.77
08:24:03|27401.78
08:24:04|27401.77
08:24:05|27401.77
08:24:06|27401.77
08:24:07|27401.78
08:24:09|27401.78
08:24:10|27401.78
08:24:11|27401.78
08:24:12|27401.78
08:24:13|27401.77
08:24:13|27401.77
08:24:15|27401.77
08:24:16|27401.78
08:24:17|27402.
08:24:17|27406.04
08:24:19|27406.31
08:24:19|27406.3
08:24:21|27406.49
08:24:21|27406.49
08:24:22|27406.49
08:24:24|27406.49
08:24:25|27406.48
08:24:25|27406.48
08:24:27|27406.48
08:24:28|27406.49
08:24:28|27406.49
08:24:29|27406.49
08:24:31|27406.48
08:24:31|27406.48
08:24:32|27406.48
08:24:33|27406.48
08:24:34|27404.5
08:24:35|27404.49
08:24:36|27404.5
08:24:38|27404.49
08:24:38|27404.49
08:24:39|27403.77
08:24:40|27403.77
08:24:42|27403.77
08:24:42|27403.77
08:24:44|27403.1
08:24:44|27403.1
08:24:45|27403.1
08:24:46|27403.1
08:24:48|27403.1
08:24:49|27402.76
08:24:50|27402.76
08:24:51|27402.76
08:24:52|27402.76
08:24:53|27401.11
08:24:54|27401.12
08:24:54|27401.12
08:24:56|27400.64
08:24:57|27397.68
08:24:59|27397.68
08:24:59|27397.68
08:25:01|27397.68
08:25:01|27397.68
08:25:02|27398.96
08:25:04|27399.99
08:25:04|27400.
08:25:06|27403.11
08:25:07|27404.16
08:25:08|27404.17
08:25:09|27404.17
08:25:10|27404.16
08:25:10|27404.17
08:25:12|27404.17
08:25:13|27404.16
08:25:14|27407.82
08:25:15|27407.82
08:25:16|27407.82
08:25:17|27407.83
08:25:18|27407.82
08:25:19|27407.82
08:25:20|27407.82
08:25:22|27407.83
08:25:22|27407.82
08:25:23|27407.82
08:25:24|27407.83
08:25:26|27407.82
08:25:27|27407.83
08:25:28|27405.62
08:25:28|27405.62
08:25:30|27405.62
08:25:30|27405.62
08:25:32|27405.62
08:25:32|27405.62
08:25:33|27405.62
08:25:34|27405.63
08:25:36|27405.62
08:25:36|27405.63
08:25:37|27405.62
08:25:38|27405.63
08:25:39|27405.63
08:25:40|27405.62
08:25:42|27405.63
08:25:42|27405.64
08:25:43|27405.65
08:25:45|27406.94
08:25:45|27406.94
08:25:47|27406.93
08:25:47|27406.93
08:25:49|27406.93
08:25:49|27406.93
08:25:50|27406.93
08:25:52|27406.94
08:25:52|27406.93
08:25:53|27406.93
08:25:54|27406.94
08:25:55|27406.93
08:25:57|27406.93
08:25:58|27406.94
08:26:00|27406.94
08:26:00|27406.93
08:26:02|27406.93
08:26:03|27418.39
08:26:04|27419.98
08:26:04|27419.99
08:26:06|27419.98
08:26:07|27419.98
08:26:07|27419.98
08:26:08|27419.99
08:26:10|27419.99
08:26:11|27430.13
08:26:12|27430.12
08:26:13|27430.13
08:26:14|27430.12
08:26:15|27430.13
08:26:15|27430.13
08:26:17|27430.13
08:26:18|27430.13
08:26:19|27430.13
08:26:20|27430.13
08:26:21|27428.61
08:26:22|27428.6
08:26:23|27428.61
08:26:24|27430.68
08:26:25|27431.32
08:26:26|27431.32
08:26:27|27431.33
08:26:28|27431.32
08:26:29|27431.33
08:26:30|27431.33
08:26:31|27431.33
08:26:32|27431.33
08:26:33|27431.32
08:26:34|27431.32
08:26:35|27430.67
08:26:36|27430.68
08:26:37|27430.67
08:26:38|27430.68
08:26:39|27430.67
08:26:40|27430.68
08:26:41|27430.68
08:26:42|27430.68
08:26:43|27430.67
08:26:44|27430.68
08:26:45|27430.68
08:26:46|27430.68
08:26:47|27430.67
08:26:48|27430.68
08:26:49|27430.15
08:26:50|27430.16
08:26:51|27430.15
08:26:52|27430.16
08:26:53|27430.15
08:26:54|27430.16
08:26:55|27430.16
08:26:56|27430.15
08:26:57|27430.15
08:26:59|27430.15
08:26:59|27430.16
08:27:00|27430.15
08:27:01|27430.16
08:27:02|27430.68
08:27:03|27433.27
08:27:04|27439.21
08:27:05|27439.21
08:27:06|27436.78
08:27:08|27436.78
08:27:08|27436.78
08:27:09|27436.78
08:27:10|27436.78
08:27:11|27436.78
08:27:13|27436.79
08:27:13|27436.78
08:27:14|27436.78
08:27:15|27436.78
08:27:16|27431.47
08:27:17|27431.48
08:27:18|27431.47
08:27:19|27431.48
08:27:20|27431.47
08:27:21|27433.4
08:27:22|27433.4
08:27:24|27433.41
08:27:24|27433.4
08:27:25|27433.41
08:27:26|27433.41
08:27:27|27433.4
08:27:28|27432.01
08:27:29|27432.01
08:27:30|27432.02
08:27:31|27432.02
08:27:32|27431.34
08:27:33|27431.33
08:27:34|27431.33
08:27:35|27431.33
08:27:36|27431.33
08:27:37|27431.33
08:27:38|27431.08
08:27:39|27431.08
08:27:40|27431.08
08:27:41|27431.08
08:27:42|27431.08
08:27:43|27430.79
08:27:44|27430.77
08:27:45|27430.77
08:27:46|27430.78
08:27:47|27430.02
08:27:48|27430.02
08:27:49|27430.01
08:27:50|27430.01
08:27:52|27430.02
08:27:52|27430.01
08:27:53|27430.01
08:27:54|27430.01
08:27:55|27430.01
08:27:56|27430.01
08:27:58|27430.01
08:27:59|27430.02
08:28:00|27430.02
08:28:01|27430.01
08:28:02|27430.01
08:28:03|27430.01
08:28:04|27430.01
08:28:05|27430.02
08:28:06|27430.01
08:28:07|27430.01
08:28:08|27430.01
08:28:09|27430.01
08:28:10|27430.02
08:28:11|27430.01
08:28:12|27429.22
08:28:14|27429.22
08:28:14|27429.22
08:28:15|27429.22
08:28:16|27429.22
08:28:17|27433.29
08:28:18|27433.4
08:28:19|27433.39
08:28:20|27433.56
08:28:21|27433.56
08:28:22|27433.62
08:28:23|27434.54
08:28:24|27434.54
08:28:25|27434.54
08:28:26|27434.54
08:28:27|27434.54
08:28:28|27434.55
08:28:29|27434.55
08:28:30|27434.54
08:28:31|27434.55
08:28:32|27434.54
08:28:33|27434.54
08:28:34|27434.54
08:28:35|27434.55
08:28:36|27434.54
08:28:37|27434.55
08:28:38|27434.54
08:28:39|27433.82
08:28:40|27433.64
08:28:41|27433.64
08:28:42|27433.43
08:28:43|27433.44
08:28:44|27433.43
08:28:45|27433.43
08:28:46|27432.
08:28:47|27429.43
08:28:48|27429.23
08:28:49|27423.55
08:28:50|27420.73
08:28:51|27420.73
08:28:52|27420.73
08:28:53|27420.73
08:28:54|27420.72
08:28:55|27420.73
08:28:56|27419.67
08:28:57|27419.67
08:28:58|27419.67
08:29:00|27419.67
08:29:01|27419.65
08:29:02|27419.66
08:29:02|27417.91
08:29:04|27417.91
08:29:05|27417.91
08:29:06|27417.9
08:29:07|27415.89
08:29:08|27415.88
08:29:09|27415.41
08:29:10|27415.41
08:29:11|27415.27
08:29:12|27409.81
08:29:13|27414.21
08:29:14|27414.21
08:29:15|27414.21
08:29:16|27414.2
08:29:16|27414.21
08:29:17|27413.09
08:29:19|27413.08
08:29:20|27412.07
08:29:21|27411.23
08:29:22|27411.16
08:29:23|27411.16
08:29:23|27410.9
08:29:25|27410.89
08:29:26|27410.11
08:29:26|27410.11
08:29:27|27412.98
08:29:29|27412.99
08:29:30|27413.08
08:29:31|27413.08
08:29:32|27413.08
08:29:33|27413.08
08:29:34|27413.09
08:29:35|27413.09
08:29:36|27413.07
08:29:37|27409.79
08:29:38|27409.77
08:29:39|27409.65
08:29:40|27409.66
08:29:41|27408.72
08:29:42|27408.42
08:29:43|27408.41
08:29:44|27408.35
08:29:45|27407.38
08:29:46|27407.21
08:29:47|27407.2
08:29:48|27406.97
08:29:49|27406.7
08:29:50|27406.61
08:29:51|27406.61
08:29:52|27406.31
08:29:53|27406.31
08:29:54|27406.31
08:29:55|27406.3
08:29:56|27406.31
08:29:57|27406.31
08:29:58|27406.3
08:30:00|27406.31
08:30:00|27406.31
08:30:01|27406.32
08:30:03|27407.1
08:30:04|27407.1
08:30:05|27407.1
08:30:06|27407.11
08:30:07|27407.11
08:30:08|27403.52
08:30:09|27400.
08:30:10|27400.
08:30:11|27400.
08:30:12|27400.
08:30:13|27400.01
08:30:14|27400.
08:30:15|27399.59
08:30:16|27399.36
08:30:17|27399.36
08:30:18|27399.37
08:30:19|27399.36
08:30:20|27399.37
08:30:21|27399.37
08:30:22|27399.36
08:30:23|27399.36
08:30:24|27399.36
08:30:25|27399.35
08:30:26|27399.36
08:30:27|27399.34
08:30:28|27398.96
08:30:29|27398.96
08:30:30|27398.96
08:30:31|27398.97
08:30:32|27398.97
08:30:33|27398.97
08:30:34|27398.96
08:30:35|27398.97
08:30:36|27398.96
08:30:37|27398.96
08:30:38|27398.97
08:30:39|27398.97
08:30:40|27397.92
08:30:41|27397.58
08:30:42|27397.49
08:30:43|27397.49
08:30:44|27397.48
08:30:45|27397.49
08:30:46|27397.48
08:30:47|27397.48
08:30:48|27397.48
08:30:49|27397.48
08:30:50|27397.49
08:30:51|27397.49
08:30:52|27397.48
08:30:53|27397.49
08:30:54|27397.49
08:30:55|27397.48
08:30:56|27397.49
08:30:57|27397.49
08:30:58|27397.49
08:30:59|27397.48
08:31:01|27397.34
08:31:02|27397.34
08:31:03|27397.33
08:31:04|27397.34
08:31:05|27397.33
08:31:06|27398.97
08:31:06|27398.96
08:31:08|27399.06
08:31:09|27399.06
08:31:10|27409.17
08:31:11|27409.17
08:31:12|27409.17
08:31:14|27409.18
08:31:14|27409.18
08:31:15|27409.18
08:31:16|27409.17
08:31:17|27409.17
08:31:18|27409.17
08:31:19|27409.17
08:31:20|27409.18
08:31:21|27409.18
08:31:22|27409.18
08:31:23|27409.77
08:31:24|27409.78
08:31:25|27409.78
08:31:26|27409.78
08:31:28|27409.78
08:31:28|27412.94
08:31:29|27412.94
08:31:30|27408.93
08:31:31|27408.12
08:31:32|27408.12
08:31:33|27408.11
08:31:34|27408.09
08:31:35|27408.1
08:31:36|27408.09
08:31:37|27408.09
08:31:39|27408.09
08:31:39|27406.33
08:31:41|27406.17
08:31:41|27406.16
08:31:43|27404.14
08:31:43|27403.72
08:31:45|27403.68
08:31:45|27403.67
08:31:46|27402.63
08:31:48|27402.41
08:31:48|27402.42
08:31:49|27402.41
08:31:50|27402.41
08:31:51|27402.42
08:31:52|27402.42
08:31:53|27402.42
08:31:54|27402.41
08:31:55|27409.77
08:31:57|27410.78
08:31:57|27410.78
08:31:58|27412.07
08:32:00|27412.06
08:32:01|27412.06
08:32:02|27413.07
08:32:03|27413.07
08:32:04|27413.68
08:32:05|27413.79
08:32:06|27415.
08:32:07|27415.
08:32:08|27415.09
08:32:09|27415.29
08:32:10|27415.28
08:32:11|27415.79
08:32:12|27418.2
08:32:13|27418.21
08:32:14|27418.21
08:32:15|27419.6
08:32:16|27421.87
08:32:17|27424.25
08:32:18|27429.77
08:32:19|27429.77
08:32:20|27429.78
08:32:21|27429.78
08:32:22|27429.77
08:32:23|27429.78
08:32:24|27429.78
08:32:25|27430.11
08:32:26|27430.62
08:32:27|27430.62
08:32:28|27430.63
08:32:29|27430.62
08:32:30|27430.62
08:32:31|27430.63
08:32:33|27430.62
08:32:33|27430.63
08:32:34|27430.62
08:32:35|27430.63
08:32:36|27428.73
08:32:37|27428.52
08:32:39|27428.52
08:32:39|27428.52
08:32:40|27428.53
08:32:41|27428.06
08:32:42|27428.06
08:32:43|27428.04
08:32:44|27425.83
08:32:45|27425.84
08:32:46|27422.43
08:32:47|27422.08
08:32:49|27422.05
08:32:50|27421.73
08:32:51|27420.01
08:32:51|27420.01
08:32:53|27418.43
08:32:54|27417.68
08:32:54|27417.17
08:32:55|27416.99
08:32:56|27413.84
08:32:57|27413.34
08:32:59|27413.34
08:33:00|27413.35
08:33:01|27413.34
08:33:02|27413.35
08:33:03|27413.34
08:33:04|27413.35
08:33:05|27413.34
08:33:06|27413.34
08:33:07|27413.35
08:33:08|27413.35
08:33:09|27413.35
08:33:10|27417.63
08:33:11|27417.64
08:33:12|27417.65
08:33:13|27417.65
08:33:14|27417.65
08:33:16|27417.64
08:33:16|27417.64
08:33:17|27416.2
08:33:18|27416.2
08:33:19|27416.21
08:33:20|27416.2
08:33:21|27416.2
08:33:22|27416.2
08:33:23|27416.21
08:33:24|27416.21
08:33:25|27416.21
08:33:26|27416.21
08:33:27|27416.2
08:33:28|27416.21
08:33:29|27416.2
08:33:30|27416.21
08:33:31|27416.2
08:33:32|27416.21
08:33:33|27416.21
08:33:34|27416.2
08:33:35|27416.21
08:33:36|27416.21
08:33:37|27416.2
08:33:38|27413.95
08:33:39|27413.95
08:33:40|27413.95
08:33:41|27413.95
08:33:42|27411.58
08:33:43|27411.35
08:33:44|27408.47
08:33:45|27408.47
08:33:46|27408.47
08:33:47|27408.47
08:33:48|27408.48
08:33:49|27408.47
08:33:50|27408.48
08:33:51|27408.47
08:33:52|27408.47
08:33:53|27408.47
08:33:54|27408.47
08:33:55|27408.47
08:33:56|27408.47
08:33:57|27408.47
08:33:58|27408.48
08:33:59|27406.33
08:34:00|27404.09
08:34:02|27403.68
08:34:03|27403.68
08:34:03|27403.67
08:34:04|27403.67
08:34:06|27403.68
08:34:07|27403.67
08:34:08|27403.68
08:34:09|27407.03
08:34:10|27407.3
08:34:11|27407.38
08:34:12|27407.68
08:34:13|27408.35
08:34:14|27408.34
08:34:16|27408.6
08:34:16|27408.91
08:34:17|27411.56
08:34:18|27411.56
08:34:19|27411.56
08:34:20|27411.55
08:34:21|27411.55
08:34:22|27411.56
08:34:23|27415.51
08:34:24|27415.51
08:34:25|27415.51
08:34:26|27415.51
08:34:27|27415.51
08:34:28|27415.5
08:34:29|27415.5
08:34:30|27413.69
08:34:31|27412.08
08:34:32|27412.08
08:34:33|27412.08
08:34:34|27412.08
08:34:35|27412.07
08:34:36|27412.08
08:34:37|27412.08
08:34:38|27412.08
08:34:39|27412.08
08:34:41|27412.08
08:34:42|27412.08
08:34:42|27409.22
08:34:44|27409.06
08:34:44|27408.93
08:34:45|27408.94
08:34:47|27408.94
08:34:47|27408.94
08:34:48|27408.09
08:34:49|27408.08
08:34:51|27407.87
08:34:52|27407.87
08:34:52|27407.87
08:34:54|27407.87
08:34:54|27407.86
08:34:55|27407.87
08:34:57|27407.86
08:34:57|27407.86
08:34:58|27407.87
08:34:59|27407.86
08:35:01|27407.86
08:35:02|27407.86
08:35:04|27407.86
08:35:04|27407.86
08:35:05|27407.86
08:35:06|27407.86
08:35:08|27407.86
08:35:08|27407.87
08:35:09|27407.87
08:35:10|27407.87
08:35:11|27407.4
08:35:12|27406.34
08:35:13|27406.34
08:35:14|27406.34
08:35:15|27406.34
08:35:16|27406.34
08:35:17|27406.34
08:35:18|27406.34
08:35:19|27406.35
08:35:20|27406.35
08:35:21|27406.34
08:35:22|27406.35
08:35:23|27406.34
08:35:24|27398.65
08:35:25|27398.53
08:35:26|27404.3
08:35:27|27406.34
08:35:28|27406.35
08:35:29|27406.35
08:35:30|27406.35
08:35:31|27406.35
08:35:32|27406.35
08:35:33|27406.35
08:35:34|27406.34
08:35:35|27406.34
08:35:36|27406.35
08:35:37|27406.34
08:35:38|27406.34
08:35:39|27406.35
08:35:40|27406.35
08:35:41|27406.35
08:35:42|27406.35
08:35:43|27406.35
08:35:44|27406.35
08:35:45|27406.34
08:35:46|27406.34
08:35:47|27406.34
08:35:48|27406.35
08:35:49|27406.34
08:35:50|27406.34
08:35:51|27406.34
08:35:52|27406.34
08:35:53|27406.34
08:35:54|27411.99
08:35:55|27411.99
08:35:56|27411.99
08:35:57|27415.42
08:35:58|27415.43
08:35:59|27415.42
08:36:00|27414.33
08:36:01|27414.34
08:36:03|27414.33
08:36:04|27414.34
08:36:05|27414.71
08:36:06|27414.71
08:36:07|27414.71
08:36:08|27414.71
08:36:09|27414.71
08:36:10|27413.46
08:36:11|27410.42
08:36:13|27410.42
08:36:14|27410.42
08:36:15|27410.42
08:36:16|27408.36
08:36:16|27405.19
08:36:18|27403.54
08:36:18|27403.19
08:36:20|27403.2
08:36:20|27403.19
08:36:22|27401.79
08:36:23|27401.79
08:36:24|27401.79
08:36:25|27401.79
08:36:25|27401.78
08:36:27|27401.49
08:36:28|27401.49
08:36:29|27401.49
08:36:30|27400.99
08:36:31|27400.98
08:36:32|27398.95
08:36:33|27397.33
08:36:34|27394.14
08:36:35|27393.93
08:36:36|27392.54
08:36:37|27385.84
08:36:38|27380.52
08:36:39|27378.32
08:36:40|27378.32
08:36:41|27378.33
08:36:42|27378.33
08:36:43|27378.32
08:36:44|27378.32
08:36:44|27378.32
08:36:46|27377.64
08:36:46|27377.65
08:36:48|27380.78
08:36:49|27384.95
08:36:49|27384.95
08:36:51|27384.96
08:36:52|27384.96
08:36:53|27384.96
08:36:54|27384.96
08:36:54|27384.97
08:36:56|27387.33
08:36:56|27387.33
08:36:58|27387.33
08:36:59|27387.33
08:36:59|27387.34
08:37:00|27387.34
08:37:02|27387.34
08:37:03|27387.33
08:37:04|27387.33
08:37:05|27387.33
08:37:06|27387.34
08:37:07|27389.89
08:37:08|27391.93
08:37:08|27391.94
08:37:10|27391.94
08:37:11|27391.53
08:37:12|27391.52
08:37:13|27397.11
08:37:13|27399.99
08:37:15|27401.49
08:37:16|27399.3
08:37:17|27399.31
08:37:18|27399.28
08:37:19|27399.28
08:37:20|27399.29
08:37:21|27399.29
08:37:22|27402.43
08:37:23|27402.44
08:37:24|27401.45
08:37:25|27401.34
08:37:26|27401.34
08:37:27|27401.33
08:37:28|27401.33
08:37:29|27401.33
08:37:30|27401.34
08:37:31|27401.33
08:37:32|27401.33
08:37:33|27401.34
08:37:34|27396.49
08:37:35|27393.58
08:37:36|27393.58
08:37:37|27389.76
08:37:38|27394.19
08:37:39|27394.18
08:37:40|27394.19
08:37:41|27394.19
08:37:42|27394.19
08:37:43|27394.18
08:37:44|27394.19
08:37:45|27389.83
08:37:46|27389.61
08:37:47|27388.72
08:37:48|27386.07
08:37:49|27385.06
08:37:50|27385.06
08:37:51|27385.07
08:37:52|27385.06
08:37:53|27385.07
08:37:54|27385.07
08:37:55|27388.03
08:37:56|27388.03
08:37:57|27388.04
08:37:58|27388.22
08:37:59|27394.18
08:38:00|27394.18
08:38:01|27394.17
08:38:02|27394.18
08:38:03|27394.17
08:38:04|27394.18
08:38:05|27394.17
08:38:06|27394.18
08:38:07|27394.21
08:38:08|27395.
08:38:09|27395.
08:38:10|27395.
08:38:11|27395.
08:38:12|27394.99
08:38:13|27395.
08:38:14|27393.04
08:38:15|27393.03
08:38:16|27393.04
08:38:17|27393.04
08:38:18|27391.95
08:38:19|27387.14
08:38:20|27385.45
08:38:21|27385.45
08:38:22|27385.45
08:38:23|27385.07
08:38:24|27385.06
08:38:25|27385.06
08:38:26|27385.06
08:38:27|27385.06
08:38:28|27385.07
08:38:29|27385.07
08:38:30|27385.06
08:38:31|27385.07
08:38:32|27385.07
08:38:33|27385.06
08:38:34|27385.06
08:38:35|27385.06
08:38:36|27385.06
08:38:37|27385.06
08:38:38|27385.06
08:38:39|27385.06
08:38:40|27385.06
08:38:41|27385.07
08:38:42|27385.07
08:38:44|27385.27
08:38:44|27385.27
08:38:45|27385.28
08:38:46|27385.28
08:38:47|27385.28
08:38:48|27385.28
08:38:49|27385.28
08:38:50|27385.28
08:38:51|27385.27
08:38:52|27385.28
08:38:53|27385.28
08:38:54|27385.28
08:38:55|27385.4
08:38:56|27385.44
08:38:57|27385.85
08:38:58|27386.78
08:38:59|27387.12
08:39:00|27385.27
08:39:01|27385.27
08:39:02|27385.83
08:39:04|27385.83
08:39:05|27385.83
08:39:07|27389.7
08:39:07|27389.7
08:39:08|27389.7
08:39:09|27389.69
08:39:11|27387.99
08:39:11|27387.44
08:39:12|27387.45
08:39:13|27387.45
08:39:14|27387.44
08:39:15|27387.44
08:39:16|27387.44
08:39:17|27380.82
08:39:18|27379.55
08:39:19|27379.55
08:39:20|27378.68
08:39:21|27375.5
08:39:22|27375.31
08:39:23|27375.32
08:39:24|27375.32
08:39:25|27375.32
08:39:26|27375.32
08:39:27|27375.31
08:39:28|27375.32
08:39:29|27375.32
08:39:30|27375.32
08:39:31|27375.31
08:39:32|27375.32
08:39:33|27375.31
08:39:34|27375.32
08:39:35|27375.31
08:39:36|27375.32
08:39:37|27377.13
08:39:38|27377.23
08:39:39|27377.61
08:39:40|27379.82
08:39:41|27380.81
08:39:42|27380.8
08:39:43|27380.81
08:39:44|27380.8
08:39:45|27380.8
08:39:46|27379.87
08:39:47|27379.88
08:39:48|27379.87
08:39:49|27379.87
08:39:50|27379.87
08:39:51|27379.87
08:39:52|27380.8
08:39:53|27384.55
08:39:54|27384.71
08:39:55|27384.71
08:39:56|27384.7
08:39:57|27384.71
08:39:58|27384.71
08:39:59|27384.71
08:40:00|27384.7
08:40:01|27384.7
08:40:02|27386.86
08:40:03|27386.87
08:40:04|27386.87
08:40:05|27386.87
08:40:06|27389.
08:40:07|27389.5
08:40:08|27389.5
08:40:09|27389.5
08:40:11|27389.5
08:40:11|27389.5
08:40:12|27389.5
08:40:14|27389.49
08:40:15|27389.5
08:40:16|27389.49
08:40:16|27389.49
08:40:17|27389.5
08:40:19|27389.49
08:40:19|27389.5
08:40:21|27389.5
08:40:21|27389.49
08:40:23|27389.5
08:40:23|27389.5
08:40:25|27389.49
08:40:26|27389.49
08:40:27|27389.49
08:40:27|27389.5
08:40:29|27387.57
08:40:29|27387.58
08:40:31|27387.58
08:40:32|27387.57
08:40:33|27387.57
08:40:33|27387.57
08:40:34|27387.56
08:40:35|27387.56
08:40:36|27386.24
08:40:37|27386.22
08:40:38|27386.13
08:40:39|27386.14
08:40:41|27386.14
08:40:42|27386.14
08:40:42|27386.14
08:40:43|27386.14
08:40:44|27386.14
08:40:45|27386.14
08:40:46|27386.14
08:40:48|27386.13
08:40:49|27386.14
08:40:50|27386.14
08:40:51|27386.15
08:40:51|27387.96
08:40:52|27388.18
08:40:53|27388.17
08:40:54|27388.17
08:40:55|27388.17
08:40:56|27388.18
08:40:57|27388.18
08:40:58|27388.17
08:40:59|27388.17
08:41:00|27388.18
08:41:02|27388.17
08:41:03|27388.17
08:41:03|27385.16
08:41:04|27385.17
08:41:06|27385.17
08:41:07|27385.17
08:41:09|27385.16
08:41:09|27385.06
08:41:11|27385.06
08:41:12|27385.06
08:41:13|27385.07
08:41:14|27385.06
08:41:15|27385.06
08:41:16|27385.06
08:41:16|27391.27
08:41:18|27391.26
08:41:18|27391.27
08:41:20|27391.27
08:41:21|27391.27
08:41:22|27391.27
08:41:22|27391.27
08:41:24|27396.76
08:41:24|27398.3
08:41:25|27398.3
08:41:26|27400.
08:41:28|27405.62
08:41:28|27408.69
08:41:30|27410.
08:41:30|27415.49
08:41:31|27417.65
08:41:32|27417.65
08:41:34|27417.64
08:41:34|27416.76
08:41:35|27415.91
08:41:36|27415.9
08:41:37|27415.91
08:41:39|27415.91
08:41:39|27415.91
08:41:40|27415.91
08:41:42|27415.9
08:41:43|27413.38
08:41:44|27413.17
08:41:45|27413.17
08:41:45|27413.17
08:41:46|27413.16
08:41:48|27413.16
08:41:48|27415.55
08:41:49|27415.55
08:41:51|27415.78
08:41:52|27415.84
08:41:52|27418.52
08:41:54|27418.52
08:41:54|27418.51
08:41:55|27415.78
08:41:56|27415.79
08:41:57|27415.79
08:41:58|27415.79
08:41:59|27415.79
08:42:00|27415.79
08:42:02|27416.49
08:42:02|27416.49
08:42:03|27418.34
08:42:04|27418.33
08:42:06|27418.34
08:42:07|27418.33
08:42:08|27418.33
08:42:09|27418.34
08:42:09|27418.52
08:42:11|27426.11
08:42:12|27426.11
08:42:13|27426.11
08:42:14|27426.1
08:42:15|27430.08
08:42:16|27430.08
08:42:17|27430.08
08:42:18|27430.08
08:42:19|27430.09
08:42:20|27430.08
08:42:21|27430.
08:42:22|27430.01
08:42:23|27430.
08:42:24|27425.46
08:42:25|27425.34
08:42:26|27425.21
08:42:27|27425.22
08:42:28|27424.97
08:42:29|27424.98
08:42:30|27424.98
08:42:31|27423.68
08:42:32|27421.15
08:42:33|27421.15
08:42:34|27421.13
08:42:35|27421.14
08:42:36|27421.13
08:42:37|27421.13
08:42:38|27421.13
08:42:39|27421.13
08:42:40|27421.13
08:42:41|27421.13
08:42:42|27421.13
08:42:43|27421.13
08:42:44|27421.14
08:42:45|27420.97
08:42:46|27420.97
08:42:47|27420.96
08:42:48|27420.97
08:42:49|27420.97
08:42:50|27420.97
08:42:51|27420.97
08:42:52|27420.97
08:42:53|27420.97
08:42:54|27420.97
08:42:55|27420.96
08:42:56|27420.97
08:42:57|27421.14
08:42:59|27423.71
08:42:59|27423.71
08:43:00|27423.7
08:43:01|27423.71
08:43:02|27423.7
08:43:03|27423.71
08:43:04|27423.71
08:43:05|27423.71
08:43:07|27423.71
08:43:07|27423.71
08:43:09|27423.72
08:43:10|27423.72
08:43:11|27423.71
08:43:12|27423.72
08:43:13|27423.72
08:43:14|27423.72
08:43:15|27423.14
08:43:16|27420.01
08:43:17|27420.01
08:43:18|27420.
08:43:20|27418.23
08:43:20|27416.82
08:43:21|27416.81
08:43:22|27416.81
08:43:23|27416.81
08:43:25|27416.81
08:43:25|27417.91
08:43:26|27417.91
08:43:27|27417.91
08:43:28|27417.9
08:43:30|27416.76
08:43:31|27416.67
08:43:31|27416.67
08:43:33|27416.66
08:43:34|27416.67
08:43:34|27416.67
08:43:35|27416.66
08:43:37|27416.66
08:43:38|27416.67
08:43:38|27416.67
08:43:39|27414.59
08:43:41|27412.49
08:43:42|27412.49
08:43:42|27412.49
08:43:43|27412.49
08:43:44|27412.49
08:43:46|27412.49
08:43:47|27412.49
08:43:48|27412.49
08:43:49|27412.48
08:43:50|27412.48
08:43:51|27412.48
08:43:52|27412.48
08:43:53|27412.49
08:43:54|27412.47
08:43:55|27412.38
08:43:56|27412.38
08:43:57|27412.37
08:43:58|27412.37
08:43:59|27412.38
08:44:00|27412.38
08:44:01|27412.37
08:44:02|27412.37
08:44:03|27412.37
08:44:04|27412.38
08:44:05|27412.38
08:44:06|27412.37
08:44:08|27412.38
08:44:09|27412.38
08:44:10|27412.37
08:44:12|27411.76
08:44:12|27411.58
08:44:14|27411.59
08:44:14|27411.58
08:44:16|27411.58
08:44:17|27411.58
08:44:18|27411.58
08:44:19|27411.59
08:44:20|27403.92
08:44:20|27402.45
08:44:22|27402.46
08:44:23|27402.45
08:44:24|27402.46
08:44:25|27402.45
08:44:26|27402.45
08:44:27|27402.46
08:44:27|27402.45
08:44:29|27402.46
08:44:29|27402.46
08:44:31|27404.98
08:44:32|27404.98
08:44:33|27404.99
08:44:33|27404.98
08:44:35|27404.99
08:44:35|27404.99
08:44:37|27404.99
08:44:37|27404.99
08:44:38|27404.99
08:44:39|27404.98
08:44:41|27404.98
08:44:42|27404.97
08:44:42|27404.94
08:44:44|27404.94
08:44:44|27404.88
08:44:46|27404.
08:44:46|27404.
08:44:47|27402.13
08:44:48|27400.35
08:44:49|27400.35
08:44:50|27400.34
08:44:51|27400.35
08:44:53|27400.35
08:44:53|27401.09
08:44:54|27401.09
08:44:56|27401.09
08:44:57|27402.44
08:44:57|27404.
08:44:58|27404.
08:44:59|27404.
08:45:01|27403.99
08:45:02|27403.99
08:45:03|27403.99
08:45:03|27403.99
08:45:04|27403.99
08:45:05|27404.
08:45:06|27403.99
08:45:07|27404.
08:45:09|27402.14
08:45:10|27402.14
08:45:11|27402.01
08:45:12|27402.01
08:45:13|27402.
08:45:14|27402.
08:45:15|27402.
08:45:16|27402.01
08:45:17|27402.01
08:45:19|27402.
08:45:19|27402.12
08:45:20|27402.12
08:45:21|27402.11
08:45:22|27402.13
08:45:23|27402.13
08:45:25|27402.23
08:45:25|27404.44
08:45:26|27404.44
08:45:28|27404.44
08:45:28|27404.44
08:45:29|27404.44
08:45:30|27404.43
08:45:32|27404.44
08:45:33|27404.44
08:45:33|27404.43
08:45:35|27404.44
08:45:36|27404.44
08:45:36|27403.06
08:45:37|27402.51
08:45:39|27402.51
08:45:39|27402.52
08:45:41|27402.52
08:45:42|27402.51
08:45:43|27402.13
08:45:44|27402.13
08:45:45|27402.14
08:45:45|27402.14
08:45:47|27402.14
08:45:48|27402.13
08:45:48|27402.13
08:45:49|27402.14
08:45:50|27402.14
08:45:52|27402.14
08:45:52|27402.13
08:45:53|27402.14
08:45:54|27402.14
08:45:55|27402.13
08:45:57|27402.13
08:45:58|27402.13
08:45:59|27402.13
08:46:00|27402.14
08:46:01|27402.14
08:46:02|27402.14
08:46:02|27402.13
08:46:03|27402.13
08:46:04|27402.14
08:46:06|27402.14
08:46:06|27402.14
08:46:08|27402.13
08:46:09|27402.13
08:46:10|27402.13
08:46:11|27402.13
08:46:13|27402.14
08:46:14|27402.13
08:46:15|27397.09
08:46:16|27397.09
08:46:17|27397.08
08:46:18|27397.08
08:46:19|27397.09
08:46:20|27397.08
08:46:21|27397.08
08:46:22|27397.08
08:46:23|27396.31
08:46:24|27395.89
08:46:25|27395.89
08:46:26|27395.89
08:46:27|27395.9
08:46:28|27395.89
08:46:29|27395.89
08:46:30|27395.9
08:46:31|27395.89
08:46:32|27395.89
08:46:33|27395.89
08:46:34|27395.89
08:46:35|27395.89
08:46:36|27395.89
08:46:37|27395.89
08:46:38|27395.9
08:46:39|27395.9
08:46:41|27395.9
08:46:41|27395.9
08:46:42|27395.89
08:46:43|27395.89
08:46:44|27395.9
08:46:46|27395.9
08:46:46|27395.91
08:46:48|27395.9
08:46:48|27397.
08:46:50|27397.1
08:46:51|27397.09
08:46:52|27397.09
08:46:52|27397.09
08:46:53|27397.09
08:46:54|27397.1
08:46:55|27397.1
08:46:56|27397.09
08:46:57|27397.09
08:46:59|27397.09
08:46:59|27397.09
08:47:00|27397.09
08:47:01|27397.09
08:47:03|27397.1
08:47:04|27396.48
08:47:04|27396.48
08:47:05|27396.49
08:47:07|27396.48
08:47:07|27396.49
08:47:08|27396.48
08:47:10|27395.19
08:47:11|27395.01
08:47:12|27394.96
08:47:13|27394.95
08:47:14|27394.95
08:47:15|27394.95
08:47:16|27394.43
08:47:17|27391.32
08:47:18|27391.31
08:47:19|27390.79
08:47:21|27390.67
08:47:21|27390.66
08:47:22|27390.66
08:47:23|27390.66
08:47:24|27390.66
08:47:25|27390.67
08:47:26|27390.67
08:47:28|27390.67
08:47:28|27390.66
08:47:30|27389.9
08:47:31|27389.91
08:47:31|27389.91
08:47:33|27389.91
08:47:33|27389.9
08:47:35|27389.9
08:47:35|27389.91
08:47:37|27389.9
08:47:37|27389.91
08:47:39|27389.91
08:47:40|27389.91
08:47:40|27389.91
08:47:41|27389.91
08:47:43|27389.9
08:47:43|27389.91
08:47:45|27389.9
08:47:46|27389.91
08:47:46|27390.42
08:47:47|27390.42
08:47:49|27390.42
08:47:49|27390.42
08:47:50|27390.42
08:47:52|27390.42
08:47:52|27390.43
08:47:54|27390.42
08:47:54|27390.42
08:47:55|27390.43
08:47:56|27390.42
08:47:57|27390.42
08:47:59|27390.42
08:47:59|27390.42
08:48:00|27390.42
08:48:01|27390.43
08:48:02|27390.42
08:48:03|27390.42
08:48:05|27390.42
08:48:05|27390.43
08:48:07|27390.43
08:48:07|27390.42
08:48:08|27390.43
08:48:09|27390.42
08:48:11|27390.43
08:48:12|27390.42
08:48:13|27390.66
08:48:14|27390.66
08:48:16|27390.66
08:48:16|27390.63
08:48:17|27388.54
08:48:18|27388.54
08:48:19|27387.85
08:48:20|27387.73
08:48:21|27387.73
08:48:22|27387.44
08:48:23|27387.17
08:48:25|27386.67
08:48:26|27386.12
08:48:27|27385.44
08:48:28|27385.06
08:48:29|27384.99
08:48:30|27384.88
08:48:31|27384.12
08:48:32|27383.93
08:48:32|27383.62
08:48:34|27383.62
08:48:35|27382.09
08:48:36|27382.08
08:48:37|27382.07
08:48:38|27382.07
08:48:39|27382.07
08:48:40|27382.08
08:48:41|27382.07
08:48:42|27382.07
08:48:43|27382.08
08:48:44|27382.07
08:48:45|27382.07
08:48:46|27382.08
08:48:47|27382.07
08:48:47|27387.12
08:48:49|27387.12
08:48:50|27387.12
08:48:51|27387.12
08:48:52|27387.12
08:48:53|27387.13
08:48:54|27387.13
08:48:55|27392.52
08:48:56|27392.52
08:48:57|27392.52
08:48:57|27392.52
08:48:59|27392.53
08:49:00|27392.52
08:49:01|27392.53
08:49:02|27392.53
08:49:03|27392.53
08:49:03|27392.52
08:49:05|27392.52
08:49:05|27392.52
08:49:06|27392.52
08:49:08|27392.52
08:49:09|27392.52
08:49:10|27388.85
08:49:11|27388.86
08:49:13|27386.92
08:49:13|27386.92
08:49:14|27386.92
08:49:15|27386.92
08:49:16|27386.92
08:49:17|27386.93
08:49:19|27386.73
08:49:20|27386.73
08:49:21|27386.73
08:49:22|27386.67
08:49:23|27385.07
08:49:24|27385.07
08:49:25|27385.06
08:49:26|27384.28
08:49:27|27382.07
08:49:28|27382.07
08:49:29|27382.
08:49:30|27382.
08:49:31|27382.
08:49:32|27382.
08:49:32|27384.54
08:49:33|27384.53
08:49:35|27384.53
08:49:35|27384.53
08:49:36|27384.53
08:49:38|27384.54
08:49:39|27384.53
08:49:39|27384.54
08:49:41|27384.54
08:49:42|27384.53
08:49:43|27384.54
08:49:44|27384.62
08:49:45|27384.61
08:49:45|27384.62
08:49:47|27384.61
08:49:48|27384.62
08:49:49|27384.62
08:49:49|27384.61
08:49:51|27384.61
08:49:52|27393.99
08:49:52|27385.
08:49:53|27380.92
08:49:55|27380.92
08:49:56|27374.42
08:49:57|27374.43
08:49:58|27375.8
08:49:59|27380.72
08:49:59|27380.93
08:50:01|27380.92
08:50:02|27380.93
08:50:03|27380.92
08:50:04|27380.93
08:50:05|27383.6
08:50:05|27383.59
08:50:06|27383.59
08:50:07|27387.36
08:50:09|27385.44
08:50:10|27382.83
08:50:11|27382.79
08:50:12|27382.79
08:50:14|27382.29
08:50:15|27382.3
08:50:16|27382.29
08:50:16|27382.3
08:50:18|27382.29
08:50:19|27382.29
08:50:20|27381.26
08:50:21|27377.99
08:50:21|27378.
08:50:23|27378.7
08:50:23|27379.82
08:50:24|27379.81
08:50:26|27379.82
08:50:27|27379.81
08:50:28|27379.81
08:50:29|27379.82
08:50:30|27379.81
08:50:31|27379.82
08:50:32|27379.81
08:50:33|27379.82
08:50:34|27379.81
08:50:35|27379.81
08:50:36|27379.82
08:50:37|27379.81
08:50:38|27379.82
08:50:39|27379.82
08:50:40|27384.11
08:50:41|27384.11
08:50:42|27384.11
08:50:43|27384.11
08:50:44|27384.11
08:50:45|27384.11
08:50:46|27384.11
08:50:47|27384.12
08:50:48|27384.11
08:50:49|27384.12
08:50:50|27384.12
08:50:51|27384.12
08:50:52|27384.11
08:50:53|27384.11
08:50:54|27384.12
08:50:55|27384.55
08:50:56|27385.68
08:50:57|27385.87
08:50:58|27385.87
08:50:59|27385.88
08:51:00|27385.87
08:51:01|27386.65
08:51:02|27386.69
08:51:03|27388.22
08:51:04|27390.
08:51:05|27390.
08:51:07|27392.32
08:51:07|27392.41
08:51:08|27392.41
08:51:09|27392.42
08:51:10|27392.42
08:51:11|27392.42
08:51:13|27394.
08:51:14|27394.
08:51:15|27394.
08:51:16|27394.
08:51:17|27393.99
08:51:18|27393.99
08:51:19|27393.99
08:51:20|27394.
08:51:22|27394.
08:51:22|27393.99
08:51:23|27393.99
08:51:24|27393.99
08:51:26|27398.21
08:51:26|27398.21
08:51:27|27398.23
08:51:29|27399.6
08:51:30|27399.59
08:51:31|27399.6
08:51:32|27399.59
08:51:33|27399.59
08:51:34|27399.6
08:51:34|27399.59
08:51:35|27399.6
08:51:36|27397.54
08:51:37|27397.54
08:51:39|27397.54
08:51:39|27397.54
08:51:41|27397.54
08:51:42|27397.54
08:51:42|27397.55
08:51:44|27397.48
08:51:45|27397.48
08:51:45|27397.49
08:51:47|27397.48
08:51:47|27397.49
08:51:48|27397.48
08:51:50|27397.49
08:51:51|27397.48
08:51:51|27397.49
08:51:52|27397.49
08:51:54|27397.48
08:51:54|27397.49
08:51:55|27397.48
08:51:57|27397.48
08:51:58|27397.48
08:51:58|27397.48
08:51:59|27397.48
08:52:01|27397.48
08:52:02|27397.49
08:52:03|27397.49
08:52:04|27397.49
08:52:05|27399.59
08:52:06|27399.59
08:52:07|27399.6
08:52:08|27399.59
08:52:09|27401.31
08:52:10|27403.07
08:52:10|27403.06
08:52:11|27403.06
08:52:13|27403.06
08:52:14|27403.07
08:52:15|27399.9
08:52:16|27399.9
08:52:18|27399.69
08:52:19|27399.7
08:52:20|27399.7
08:52:21|27399.7
08:52:22|27402.83
08:52:23|27402.84
08:52:24|27402.84
08:52:24|27402.84
08:52:26|27402.83
08:52:27|27402.83
08:52:28|27402.84
08:52:29|27402.83
08:52:30|27402.83
08:52:31|27402.83
08:52:32|27402.83
08:52:33|27400.73
08:52:34|27400.74
08:52:36|27400.73
08:52:36|27400.73
08:52:37|27400.74
08:52:38|27400.73
08:52:40|27400.73
08:52:41|27399.45
08:52:41|27399.
08:52:42|27398.97
08:52:44|27397.99
08:52:45|27397.72
08:52:46|27397.72
08:52:47|27397.71
08:52:48|27397.71
08:52:49|27397.71
08:52:50|27397.71
08:52:51|27397.71
08:52:52|27397.71
08:52:53|27397.49
08:52:54|27396.69
08:52:55|27396.65
08:52:56|27396.54
08:52:57|27396.54
08:52:58|27396.31
08:52:59|27393.31
08:53:00|27391.38
08:53:01|27390.69
08:53:02|27390.69
08:53:03|27390.7
08:53:04|27390.7
08:53:05|27394.11
08:53:06|27394.14
08:53:07|27394.87
08:53:08|27395.88
08:53:09|27397.72
08:53:10|27397.72
08:53:11|27397.71
08:53:12|27397.72
08:53:13|27397.71
08:53:14|27397.72
08:53:16|27397.72
08:53:16|27397.72
08:53:17|27397.72
08:53:19|27397.72
08:53:20|27397.72
08:53:20|27397.71
08:53:22|27397.72
08:53:23|27397.72
08:53:24|27397.72
08:53:25|27397.72
08:53:26|27397.72
08:53:27|27397.72
08:53:28|27397.71
08:53:29|27397.72
08:53:30|27397.72
08:53:31|27397.72
08:53:32|27397.72
08:53:33|27397.71
08:53:34|27397.72
08:53:35|27397.72
08:53:36|27397.72
08:53:37|27397.72
08:53:38|27397.71
08:53:40|27397.71
08:53:40|27397.71
08:53:41|27397.72
08:53:42|27397.71
08:53:43|27397.71
08:53:44|27397.71
08:53:45|27397.71
08:53:46|27397.71
08:53:47|27397.72
08:53:48|27397.72
08:53:49|27400.13
08:53:51|27400.12
08:53:51|27400.12
08:53:52|27400.45
08:53:54|27400.45
08:53:55|27400.46
08:53:56|27400.46
08:53:56|27400.46
08:53:58|27400.45
08:53:59|27400.46
08:54:00|27400.46
08:54:00|27400.74
08:54:01|27401.49
08:54:03|27403.07
08:54:03|27403.07
08:54:05|27403.07
08:54:06|27403.15
08:54:06|27403.19
08:54:07|27403.19
08:54:08|27403.19
08:54:09|27404.97
08:54:10|27404.98
08:54:12|27404.98
08:54:12|27404.97
08:54:13|27404.98
08:54:15|27404.98
08:54:15|27404.98
08:54:17|27404.98
08:54:18|27407.11
08:54:20|27407.17
08:54:20|27407.31
08:54:21|27407.31
08:54:22|27407.3
08:54:23|27407.3
08:54:24|27407.31
08:54:25|27407.3
08:54:26|27407.3
08:54:27|27407.31
08:54:28|27407.32
08:54:29|27407.32
08:54:30|27408.42
08:54:31|27409.99
08:54:32|27410.
08:54:33|27411.38
08:54:34|27412.
08:54:35|27412.92
08:54:36|27412.96
08:54:37|27412.96
08:54:38|27412.96
08:54:40|27412.96
08:54:40|27412.96
08:54:41|27412.96
08:54:42|27412.95
08:54:44|27412.95
08:54:45|27412.95
08:54:45|27412.96
08:54:47|27412.95
08:54:47|27412.95
08:54:49|27412.95
08:54:49|27412.95
08:54:50|27412.95
08:54:51|27412.96
08:54:52|27412.96
08:54:53|27412.95
08:54:55|27412.95
08:54:56|27412.95
08:54:57|27412.95
08:54:57|27412.96
08:54:59|27412.96
08:54:59|27412.96
08:55:00|27412.95
08:55:02|27412.95
08:55:02|27412.95
08:55:03|27412.96
08:55:04|27412.96
08:55:05|27412.96
08:55:07|27412.95
08:55:08|27412.96
08:55:08|27414.
08:55:09|27414.
08:55:10|27414.
08:55:11|27414.
08:55:12|27414.
08:55:14|27414.
08:55:15|27414.
08:55:16|27414.
08:55:17|27414.03
08:55:18|27414.73
08:55:19|27416.76
08:55:20|27416.76
08:55:21|27416.76
08:55:22|27416.76
08:55:23|27415.81
08:55:24|27415.43
08:55:25|27415.43
08:55:26|27415.44
08:55:27|27415.43
08:55:28|27415.43
08:55:29|27415.44
08:55:30|27415.43
08:55:31|27415.43
08:55:32|27415.44
08:55:33|27415.17
08:55:34|27415.12
08:55:35|27408.58
08:55:36|27407.81
08:55:37|27406.37
08:55:38|27406.37
08:55:39|27406.36
08:55:40|27406.36
08:55:41|27406.37
08:55:42|27402.6
08:55:43|27402.15
08:55:44|27402.15
08:55:46|27402.15
08:55:46|27402.15
08:55:47|27402.15
08:55:48|27402.16
08:55:49|27402.16
08:55:50|27402.15
08:55:51|27402.16
08:55:52|27402.16
08:55:53|27402.15
08:55:54|27402.15
08:55:55|27402.15
08:55:56|27402.15
08:55:57|27402.15
08:55:58|27402.15
08:55:59|27402.15
08:56:00|27402.15
08:56:02|27402.16
08:56:03|27402.16
08:56:03|27402.16
08:56:04|27402.16
08:56:05|27402.15
08:56:06|27402.16
08:56:07|27402.15
08:56:08|27402.16
08:56:09|27402.15
08:56:10|27402.15
08:56:11|27402.16
08:56:13|27402.16
08:56:14|27402.16
08:56:14|27402.16
08:56:16|27402.16
08:56:17|27402.16
08:56:18|27402.16
08:56:20|27404.75
08:56:20|27404.75
08:56:22|27404.75
08:56:23|27404.75
08:56:24|27404.7
08:56:24|27404.16
08:56:25|27404.15
08:56:27|27404.15
08:56:28|27404.15
08:56:29|27404.15
08:56:30|27403.61
08:56:31|27403.09
08:56:32|27403.1
08:56:33|27402.55
08:56:34|27399.66
08:56:35|27399.11
08:56:35|27399.11
08:56:37|27399.11
08:56:38|27399.11
08:56:39|27399.11
08:56:40|27397.71
08:56:41|27396.21
08:56:42|27395.64
08:56:43|27395.31
08:56:44|27395.31
08:56:45|27395.32
08:56:45|27395.32
08:56:46|27395.32
08:56:48|27395.32
08:56:49|27395.31
08:56:50|27395.31
08:56:51|27395.31
08:56:52|27395.32
08:56:53|27395.31
08:56:54|27395.31
08:56:55|27395.31
08:56:56|27395.31
08:56:57|27395.31
08:56:58|27395.31
08:56:59|27395.32
08:57:00|27395.33
08:57:01|27395.33
08:57:02|27395.33
08:57:03|27395.33
08:57:04|27395.32
08:57:05|27395.32
08:57:06|27395.32
08:57:07|27398.8
08:57:08|27398.8
08:57:09|27398.79
08:57:10|27398.79
08:57:11|27398.8
08:57:12|27398.79
08:57:13|27398.79
08:57:14|27398.79
08:57:15|27398.79
08:57:16|27398.8
08:57:17|27398.79
08:57:18|27398.79
08:57:19|27398.79
08:57:20|27398.79
08:57:21|27398.79
08:57:23|27398.79
08:57:23|27398.79
08:57:24|27398.79
08:57:25|27398.8
08:57:26|27398.8
08:57:27|27398.8
08:57:28|27398.8
08:57:29|27398.79
08:57:30|27398.79
08:57:31|27398.8
08:57:32|27398.79
08:57:33|27398.79
08:57:34|27398.8
08:57:35|27398.8
08:57:36|27400.
08:57:37|27400.
08:57:38|27400.
08:57:39|27400.
08:57:40|27400.
08:57:41|27400.
08:57:42|27400.
08:57:43|27399.99
08:57:44|27399.99
08:57:45|27400.
08:57:46|27399.99
08:57:47|27400.
08:57:48|27399.99
08:57:49|27400.
08:57:50|27400.
08:57:51|27399.99
08:57:52|27399.99
08:57:53|27399.99
08:57:54|27400.
08:57:55|27400.
08:57:56|27399.99
08:57:57|27399.99
08:57:58|27399.99
08:57:59|27400.
08:58:00|27400.
08:58:01|27399.99
08:58:02|27399.99
08:58:03|27400.
08:58:04|27400.
08:58:05|27399.99
08:58:06|27400.
08:58:07|27399.99
08:58:08|27399.99
08:58:09|27400.
08:58:10|27400.
08:58:11|27400.
08:58:12|27400.
08:58:13|27399.99
08:58:14|27399.99
08:58:15|27400.
08:58:16|27399.99
08:58:17|27400.
08:58:18|27399.99
08:58:20|27400.
08:58:21|27399.99
08:58:22|27399.99
08:58:23|27400.
08:58:24|27399.99
08:58:25|27399.99
08:58:26|27399.99
08:58:27|27400.
08:58:28|27400.
08:58:29|27399.99
08:58:30|27400.
08:58:31|27399.99
08:58:32|27399.99
08:58:33|27399.99
08:58:34|27398.
08:58:35|27396.49
08:58:36|27395.49
08:58:37|27395.32
08:58:38|27395.33
08:58:39|27395.22
08:58:40|27395.22
08:58:41|27393.58
08:58:42|27390.13
08:58:43|27388.89
08:58:44|27388.88
08:58:45|27388.88
08:58:46|27388.88
08:58:47|27388.89
08:58:48|27388.89
08:58:49|27388.88
08:58:50|27386.91
08:58:51|27384.22
08:58:52|27384.22
08:58:53|27384.23
08:58:54|27384.22
08:58:55|27384.22
08:58:56|27384.22
08:58:57|27384.22
08:58:58|27384.22
08:58:59|27384.22
08:59:00|27384.23
08:59:01|27384.22
08:59:02|27384.22
08:59:03|27384.23
08:59:04|27384.22
08:59:05|27384.23
08:59:06|27384.22
08:59:07|27384.22
08:59:08|27384.23
08:59:09|27384.23
08:59:10|27384.22
08:59:11|27384.22
08:59:12|27384.22
08:59:13|27384.23
08:59:14|27384.22
08:59:15|27384.23
08:59:16|27388.35
08:59:17|27388.34
08:59:18|27388.35
08:59:20|27388.35
08:59:21|27388.34
08:59:23|27388.34
08:59:24|27388.35
08:59:25|27388.35
08:59:26|27388.34
08:59:27|27388.34
08:59:28|27388.35
08:59:29|27388.89
08:59:30|27388.88
08:59:31|27390.47
08:59:31|27390.46
08:59:33|27390.46
08:59:34|27390.47
08:59:35|27390.46
08:59:36|27390.47
08:59:37|27390.46
08:59:38|27390.46
08:59:39|27390.46
08:59:40|27390.46
08:59:41|27390.46
08:59:42|27390.46
08:59:42|27390.46
08:59:44|27390.46
08:59:44|27390.47
08:59:46|27390.46
08:59:47|27390.47
08:59:48|27390.46
08:59:49|27390.46
08:59:50|27390.47
08:59:51|27390.46
08:59:52|27390.47
08:59:52|27390.46
08:59:53|27390.46
08:59:55|27390.46
08:59:55|27390.46
08:59:57|27390.46
08:59:58|27390.46
08:59:58|27390.46
09:00:00|27390.47
09:00:00|27390.47
09:00:02|27387.44
09:00:02|27379.01
09:00:04|27366.31
09:00:05|27374.63
09:00:06|27379.56
09:00:07|27379.99
09:00:07|27379.99
09:00:09|27376.41
09:00:10|27372.59
09:00:11|27372.58
09:00:12|27372.59
09:00:13|27372.59
09:00:14|27372.58
09:00:15|27372.59
09:00:16|27372.59
09:00:17|27372.59
09:00:17|27373.8
09:00:18|27373.8
09:00:20|27373.79
09:00:21|27373.79
09:00:22|27373.35
09:00:24|27373.4
09:00:25|27373.39
09:00:26|27373.39
09:00:27|27373.8
09:00:29|27378.47
09:00:30|27378.47
09:00:31|27378.46
09:00:32|27378.47
09:00:33|27378.47
09:00:34|27378.47
09:00:35|27378.46
09:00:36|27378.47
09:00:37|27378.47
09:00:38|27378.47
09:00:39|27378.47
09:00:40|27378.46
09:00:41|27378.47
09:00:42|27378.49
09:00:43|27386.44
09:00:44|27386.7
09:00:45|27386.72
09:00:46|27387.37
09:00:47|27387.37
09:00:48|27387.45
09:00:49|27387.45
09:00:50|27387.45
09:00:51|27387.45
09:00:53|27387.45
09:00:53|27387.45
09:00:54|27387.45
09:00:55|27387.45
09:00:56|27387.45
09:00:57|27387.45
09:00:59|27387.45
09:00:59|27387.45
09:01:00|27387.44
09:01:01|27387.45
09:01:02|27387.45
09:01:03|27385.97
09:01:04|27385.96
09:01:05|27385.96
09:01:06|27385.95
09:01:07|27385.95
09:01:08|27385.95
09:01:09|27385.96
09:01:10|27385.95
09:01:11|27385.33
09:01:12|27384.38
09:01:14|27384.38
09:01:14|27384.38
09:01:15|27384.38
09:01:16|27384.38
09:01:17|27385.5
09:01:18|27387.43
09:01:19|27387.44
09:01:20|27387.45
09:01:22|27387.45
09:01:23|27395.34
09:01:24|27397.99
09:01:25|27397.99
09:01:26|27398.
09:01:27|27398.
09:01:28|27397.99
09:01:30|27398.
09:01:30|27398.
09:01:31|27397.99
09:01:33|27398.
09:01:34|27397.95
09:01:35|27396.82
09:01:35|27396.81
09:01:36|27396.81
09:01:37|27396.82
09:01:39|27396.81
09:01:40|27396.82
09:01:41|27396.81
09:01:42|27396.81
09:01:43|27396.79
09:01:44|27393.84
09:01:45|27393.64
09:01:46|27393.65
09:01:47|27393.65
09:01:48|27395.17
09:01:49|27396.81
09:01:50|27396.81
09:01:51|27396.82
09:01:52|27396.82
09:01:53|27401.31
09:01:54|27401.32
09:01:55|27401.32
09:01:56|27401.32
09:01:57|27401.54
09:01:58|27401.72
09:01:59|27402.06
09:02:00|27402.12
09:02:01|27402.12
09:02:02|27402.12
09:02:03|27400.59
09:02:04|27400.43
09:02:05|27400.43
09:02:06|27400.43
09:02:07|27400.41
09:02:08|27400.42
09:02:09|27400.23
09:02:10|27399.61
09:02:11|27399.61
09:02:12|27399.61
09:02:13|27395.27
09:02:14|27395.15
09:02:15|27395.15
09:02:16|27395.16
09:02:17|27395.16
09:02:18|27396.08
09:02:19|27400.44
09:02:20|27400.45
09:02:21|27400.83
09:02:22|27400.83
09:02:24|27400.83
09:02:25|27400.82
09:02:26|27400.83
09:02:27|27400.44
09:02:28|27400.43
09:02:29|27400.43
09:02:30|27400.19
09:02:31|27400.2
09:02:32|27400.2
09:02:33|27400.19
09:02:34|27400.19
09:02:35|27400.2
09:02:36|27400.2
09:02:37|27400.2
09:02:38|27400.2
09:02:39|27400.19
09:02:40|27400.2
09:02:41|27400.19
09:02:42|27401.94
09:02:43|27401.93
09:02:44|27401.93
09:02:45|27399.14
09:02:46|27399.09
09:02:48|27399.1
09:02:48|27399.1
09:02:49|27399.09
09:02:50|27399.1
09:02:51|27399.09
09:02:52|27399.09
09:02:54|27399.09
09:02:55|27399.09
09:02:56|27399.1
09:02:56|27399.09
09:02:58|27399.1
09:02:59|27399.09
09:03:00|27399.09
09:03:01|27399.1
09:03:02|27399.1
09:03:03|27399.09
09:03:04|27399.09
09:03:05|27399.09
09:03:06|27399.09
09:03:07|27399.1
09:03:08|27401.94
09:03:08|27401.94
09:03:09|27401.94
09:03:10|27401.93
09:03:12|27401.93
09:03:13|27401.94
09:03:13|27401.93
09:03:14|27401.94
09:03:16|27401.94
09:03:16|27401.93
09:03:17|27401.94
09:03:19|27401.95
09:03:19|27401.94
09:03:21|27401.95
09:03:22|27402.2
09:03:23|27402.2
09:03:24|27402.21
09:03:26|27402.2
09:03:26|27402.21
09:03:27|27402.21
09:03:28|27402.21
09:03:29|27402.21
09:03:30|27402.21
09:03:31|27402.21
09:03:32|27402.2
09:03:34|27402.21
09:03:34|27399.66
09:03:36|27399.67
09:03:36|27399.67
09:03:38|27399.66
09:03:38|27399.66
09:03:39|27397.57
09:03:40|27397.4
09:03:41|27397.03
09:03:42|27397.04
09:03:44|27396.91
09:03:45|27396.92
09:03:45|27396.91
09:03:47|27396.91
09:03:48|27392.06
09:03:48|27392.06
09:03:50|27392.07
09:03:50|27392.06
09:03:52|27392.06
09:03:52|27392.07
09:03:54|27392.07
09:03:55|27392.07
09:03:56|27392.06
09:03:56|27392.06
09:03:58|27392.06
09:03:58|27392.06
09:04:00|27392.06
09:04:01|27392.07
09:04:02|27392.07
09:04:03|27392.07
09:04:04|27392.06
09:04:05|27391.97
09:04:06|27391.96
09:04:07|27391.96
09:04:08|27391.96
09:04:09|27391.97
09:04:10|27391.97
09:04:11|27391.97
09:04:12|27391.97
09:04:13|27391.96
09:04:14|27391.97
09:04:15|27391.96
09:04:16|27391.96
09:04:17|27391.96
09:04:18|27396.92
09:04:19|27396.91
09:04:20|27396.91
09:04:21|27396.91
09:04:22|27396.91
09:04:23|27392.55
09:04:24|27392.48
09:04:26|27390.92
09:04:27|27390.68
09:04:28|27389.86
09:04:29|27389.86
09:04:29|27389.75
09:04:31|27387.45
09:04:32|27387.45
09:04:33|27387.45
09:04:34|27387.45
09:04:35|27387.46
09:04:36|27386.39
09:04:37|27386.4
09:04:38|27386.4
09:04:39|27386.39
09:04:40|27386.4
09:04:41|27386.4
09:04:42|27386.39
09:04:43|27386.4
09:04:44|27386.4
09:04:45|27386.39
09:04:46|27386.39
09:04:47|27386.4
09:04:48|27386.39
09:04:49|27386.4
09:04:50|27386.4
09:04:51|27386.4
09:04:52|27386.39
09:04:53|27386.39
09:04:55|27386.39
09:04:55|27385.59
09:04:56|27384.38
09:04:57|27378.34
09:04:58|27379.21
09:05:00|27379.21
09:05:00|27379.81
09:05:01|27379.83
09:05:02|27379.92
09:05:03|27379.91
09:05:04|27379.91
09:05:05|27379.91
09:05:06|27379.92
09:05:07|27380.47
09:05:08|27380.47
09:05:09|27380.47
09:05:10|27380.47
09:05:11|27382.63
09:05:12|27382.64
09:05:13|27382.64
09:05:14|27386.39
09:05:15|27386.4
09:05:17|27386.4
09:05:17|27386.4
09:05:18|27386.4
09:05:19|27386.4
09:05:20|27386.4
09:05:21|27386.39
09:05:22|27386.4
09:05:23|27386.39
09:05:24|27386.4
09:05:26|27389.28
09:05:27|27389.28
09:05:28|27389.87
09:05:29|27389.87
09:05:31|27389.87
09:05:31|27389.87
09:05:33|27389.87
09:05:33|27389.86
09:05:34|27389.86
09:05:35|27389.87
09:05:36|27389.86
09:05:37|27389.87
09:05:38|27389.87
09:05:39|27389.87
09:05:40|27389.87
09:05:41|27389.87
09:05:42|27389.87
09:05:43|27389.3
09:05:44|27389.3
09:05:45|27389.3
09:05:46|27389.31
09:05:47|27389.31
09:05:49|27389.3
09:05:49|27389.3
09:05:50|27389.3
09:05:51|27389.3
09:05:52|27389.3
09:05:53|27389.3
09:05:54|27388.38
09:05:55|27388.32
09:05:56|27388.32
09:05:57|27388.31
09:05:58|27388.31
09:05:59|27388.32
09:06:00|27388.31
09:06:01|27384.54
09:06:02|27384.55
09:06:03|27384.55
09:06:04|27384.55
09:06:05|27384.55
09:06:06|27384.55
09:06:07|27384.55
09:06:08|27384.54
09:06:09|27384.55
09:06:10|27385.16
09:06:11|27385.17
09:06:12|27385.16
09:06:13|27385.17
09:06:15|27385.16
09:06:15|27385.17
09:06:16|27385.17
09:06:17|27385.16
09:06:18|27380.82
09:06:19|27380.53
09:06:20|27380.52
09:06:21|27380.52
09:06:22|27380.52
09:06:23|27380.47
09:06:24|27380.48
09:06:25|27380.47
09:06:27|27380.48
09:06:28|27380.47
09:06:29|27380.48
09:06:30|27379.93
09:06:31|27377.53
09:06:32|27377.53
09:06:33|27377.53
09:06:34|27377.52
09:06:35|27377.52
09:06:36|27376.47
09:06:37|27376.26
09:06:38|27376.26
09:06:39|27376.26
09:06:41|27376.27
09:06:41|27376.27
09:06:42|27376.26
09:06:43|27376.26
09:06:44|27376.27
09:06:45|27376.26
09:06:46|27376.25
09:06:47|27376.26
09:06:48|27376.26
09:06:49|27376.26
09:06:50|27376.26
09:06:52|27376.26
09:06:52|27376.26
09:06:53|27376.26
09:06:54|27376.25
09:06:55|27376.26
09:06:56|27376.25
09:06:57|27376.25
09:06:58|27376.25
09:06:59|27376.25
09:07:00|27376.25
09:07:01|27376.26
09:07:02|27376.26
09:07:03|27376.25
09:07:04|27376.25
09:07:05|27376.25
09:07:06|27375.89
09:07:07|27372.74
09:07:08|27372.74
09:07:09|27372.73
09:07:10|27372.73
09:07:11|27372.74
09:07:12|27372.73
09:07:13|27372.74
09:07:14|27372.73
09:07:15|27376.62
09:07:16|27376.62
09:07:17|27376.62
09:07:18|27376.61
09:07:19|27376.62
09:07:20|27376.62
09:07:21|27376.62
09:07:22|27376.62
09:07:24|27376.61
09:07:24|27376.62
09:07:25|27376.61
09:07:26|27376.62
09:07:28|27376.61
09:07:29|27376.61
09:07:30|27376.61
09:07:31|27376.61
09:07:32|27376.62
09:07:33|27376.61
09:07:34|27376.61
09:07:35|27376.62
09:07:36|27376.62
09:07:37|27376.62
09:07:38|27376.62
09:07:38|27376.61
09:07:40|27376.62
09:07:41|27376.61
09:07:42|27376.62
09:07:43|27376.62
09:07:44|27376.62
09:07:45|27376.61
09:07:46|27376.62
09:07:46|27376.61
09:07:48|27376.62
09:07:49|27376.62
09:07:50|27376.61
09:07:50|27376.61
09:07:52|27376.61
09:07:53|27376.62
09:07:54|27376.61
09:07:55|27376.61
09:07:56|27376.62
09:07:57|27376.62
09:07:57|27376.61
09:07:59|27376.61
09:08:00|27376.61
09:08:01|27376.61
09:08:02|27376.61
09:08:03|27376.61
09:08:04|27376.61
09:08:05|27376.62
09:08:06|27376.62
09:08:07|27376.61
09:08:08|27376.62
09:08:08|27376.61
09:08:10|27376.61
09:08:11|27376.61
09:08:11|27376.61
09:08:13|27376.62
09:08:14|27376.62
09:08:15|27376.62
09:08:16|27376.61
09:08:17|27376.62
09:08:18|27376.61
09:08:19|27376.62
09:08:20|27376.61
09:08:21|27376.62
09:08:22|27376.61
09:08:23|27376.62
09:08:24|27376.62
09:08:25|27376.62
09:08:26|27376.62
09:08:27|27378.7
09:08:29|27382.38
09:08:29|27382.39
09:08:30|27382.39
09:08:31|27382.38
09:08:32|27382.39
09:08:33|27382.38
09:08:34|27382.38
09:08:35|27382.38
09:08:37|27382.38
09:08:37|27382.39
09:08:39|27382.39
09:08:40|27382.39
09:08:41|27382.38
09:08:42|27382.38
09:08:43|27382.38
09:08:44|27382.38
09:08:44|27382.38
09:08:46|27382.38
09:08:47|27382.39
09:08:48|27382.38
09:08:49|27382.39
09:08:50|27382.38
09:08:51|27382.39
09:08:51|27382.39
09:08:53|27382.38
09:08:54|27383.83
09:08:55|27385.33
09:08:56|27389.86
09:08:57|27389.86
09:08:58|27390.
09:08:59|27390.
09:09:00|27389.99
09:09:01|27390.
09:09:02|27390.
09:09:03|27390.19
09:09:04|27390.58
09:09:05|27390.63
09:09:06|27390.63
09:09:07|27390.63
09:09:08|27390.63
09:09:09|27390.62
09:09:10|27390.64
09:09:11|27390.73
09:09:12|27390.74
09:09:13|27390.73
09:09:14|27390.74
09:09:15|27390.74
09:09:16|27390.73
09:09:17|27390.74
09:09:18|27390.74
09:09:19|27390.74
09:09:20|27390.73
09:09:21|27389.86
09:09:22|27389.86
09:09:23|27389.86
09:09:24|27389.86
09:09:25|27389.85
09:09:26|27389.85
09:09:27|27389.86
09:09:28|27389.86
09:09:29|27389.85
09:09:31|27389.85
09:09:31|27389.86
09:09:32|27389.86
09:09:33|27389.86
09:09:34|27389.85
09:09:35|27389.86
09:09:36|27389.85
09:09:37|27389.86
09:09:38|27389.85
09:09:39|27389.85
09:09:41|27389.85
09:09:42|27388.48
09:09:43|27386.65
09:09:44|27386.13
09:09:45|27386.14
09:09:46|27386.14
09:09:47|27386.14
09:09:48|27380.46
09:09:49|27380.45
09:09:50|27380.44
09:09:51|27380.44
09:09:52|27380.44
09:09:53|27380.44
09:09:54|27380.45
09:09:55|27380.44
09:09:56|27380.45
09:09:57|27380.45
09:09:58|27380.44
09:09:59|27380.45
09:10:00|27380.45
09:10:01|27380.45
09:10:02|27380.44
09:10:03|27380.44
09:10:04|27380.44
09:10:05|27380.44
09:10:06|27380.45
09:10:07|27380.45
09:10:08|27380.44
09:10:09|27380.45
09:10:10|27380.44
09:10:11|27380.44
09:10:12|27380.44
09:10:13|27380.44
09:10:14|27380.45
09:10:15|27380.44
09:10:16|27380.44
09:10:17|27380.45
09:10:18|27380.45
09:10:19|27380.44
09:10:20|27380.45
09:10:21|27380.45
09:10:22|27380.45
09:10:23|27380.45
09:10:24|27380.45
09:10:25|27380.44
09:10:26|27380.44
09:10:27|27380.45
09:10:28|27380.44
09:10:29|27380.44
09:10:31|27380.45
09:10:32|27380.45
09:10:33|27380.44
09:10:33|27380.45
09:10:35|27380.45
09:10:35|27380.44
09:10:37|27380.44
09:10:38|27380.45
09:10:39|27380.44
09:10:40|27380.44
09:10:41|27380.44
09:10:41|27380.45
09:10:43|27380.45
09:10:44|27380.45
09:10:45|27380.44
09:10:46|27380.45
09:10:46|27379.23
09:10:48|27379.04
09:10:49|27379.03
09:10:50|27379.04
09:10:51|27379.03
09:10:52|27379.03
09:10:53|27379.03
09:10:54|27376.62
09:10:55|27376.62
09:10:56|27376.62
09:10:57|27376.62
09:10:58|27376.62
09:10:59|27376.62
09:11:00|27376.62
09:11:01|27376.63
09:11:02|27376.62
09:11:03|27376.62
09:11:04|27376.62
09:11:05|27376.62
09:11:06|27376.62
09:11:07|27376.62
09:11:08|27376.62
09:11:09|27376.63
09:11:10|27376.63
09:11:11|27376.63
09:11:12|27376.62
09:11:13|27376.66
09:11:14|27377.27
09:11:15|27377.27
09:11:16|27377.28
09:11:17|27377.27
09:11:18|27377.28
09:11:19|27378.67
09:11:20|27378.76
09:11:21|27378.76
09:11:22|27378.76
09:11:23|27378.76
09:11:24|27378.76
09:11:25|27378.75
09:11:26|27378.87
09:11:27|27378.88
09:11:28|27378.88
09:11:29|27378.92
09:11:31|27378.92
09:11:32|27379.02
09:11:33|27379.03
09:11:34|27379.03
09:11:35|27379.02
09:11:36|27379.03
09:11:37|27379.03
09:11:38|27379.02
09:11:39|27379.02
09:11:40|27379.02
09:11:41|27379.02
09:11:42|27379.03
09:11:43|27379.02
09:11:44|27379.03
09:11:45|27379.02
09:11:46|27379.03
09:11:47|27379.03
09:11:48|27379.03
09:11:50|27379.03
09:11:50|27379.03
09:11:51|27379.02
09:11:52|27379.03
09:11:53|27379.02
09:11:55|27379.02
09:11:55|27379.02
09:11:56|27379.03
09:11:58|27379.03
09:11:59|27379.02
09:12:00|27379.02
09:12:01|27379.02
09:12:02|27379.02
09:12:03|27379.02
09:12:04|27379.02
09:12:05|27379.02
09:12:06|27378.68
09:12:07|27378.68
09:12:08|27378.69
09:12:09|27378.68
09:12:10|27378.68
09:12:11|27378.67
09:12:12|27378.66
09:12:13|27378.66
09:12:14|27378.67
09:12:15|27378.66
09:12:16|27378.66
09:12:17|27378.66
09:12:18|27378.66
09:12:19|27378.67
09:12:20|27378.66
09:12:21|27378.67
09:12:22|27378.67
09:12:23|27378.66
09:12:24|27378.67
09:12:25|27378.66
09:12:26|27378.67
09:12:27|27378.67
09:12:28|27378.67
09:12:29|27378.67
09:12:30|27378.67
09:12:31|27378.67
09:12:32|27378.66
09:12:33|27378.67
09:12:34|27378.67
09:12:36|27378.67
09:12:37|27378.67
09:12:38|27378.66
09:12:39|27378.67
09:12:40|27378.67
09:12:41|27378.66
09:12:42|27378.67
09:12:43|27378.63
09:12:44|27378.64
09:12:45|27378.64
09:12:46|27378.63
09:12:47|27378.61
09:12:48|27378.48
09:12:50|27378.49
09:12:50|27378.48
09:12:51|27378.48
09:12:53|27378.48
09:12:53|27378.49
09:12:54|27378.49
09:12:55|27378.62
09:12:56|27378.64
09:12:58|27378.63
09:12:58|27378.64
09:12:59|27378.64
09:13:01|27378.64
09:13:01|27378.64
09:13:02|27378.64
09:13:03|27378.64
09:13:05|27378.64
09:13:06|27378.64
09:13:06|27378.64
09:13:08|27378.64
09:13:08|27378.63
09:13:09|27378.63
09:13:11|27378.64
09:13:12|27378.64
09:13:13|27378.64
09:13:13|27378.64
09:13:14|27378.63
09:13:15|27378.63
09:13:17|27378.64
09:13:18|27378.64
09:13:19|27378.64
09:13:20|27378.64
09:13:21|27378.64
09:13:22|27378.63
09:13:23|27378.64
09:13:24|27378.63
09:13:25|27378.63
09:13:26|27378.63
09:13:26|27378.63
09:13:27|27378.64
09:13:29|27378.64
09:13:29|27373.76
09:13:31|27373.28
09:13:31|27373.27
09:13:33|27373.27
09:13:34|27373.28
09:13:35|27373.27
09:13:36|27373.28
09:13:38|27373.27
09:13:38|27373.28
09:13:39|27373.27
09:13:40|27373.27
09:13:41|27373.27
09:13:42|27373.27
09:13:43|27373.27
09:13:44|27373.27
09:13:45|27373.28
09:13:46|27372.48
09:13:47|27371.78
09:13:49|27371.78
09:13:49|27371.78
09:13:51|27370.41
09:13:52|27369.58
09:13:53|27360.47
09:13:54|27358.08
09:13:55|27353.77
09:13:56|27353.78
09:13:56|27353.77
09:13:58|27353.78
09:13:59|27353.77
09:14:00|27352.02
09:14:01|27352.01
09:14:02|27352.02
09:14:03|27354.18
09:14:04|27355.86
09:14:05|27363.61
09:14:06|27367.85
09:14:07|27367.84
09:14:08|27369.98
09:14:09|27369.98
09:14:10|27369.58
09:14:11|27369.57
09:14:12|27369.57
09:14:13|27369.57
09:14:14|27369.57
09:14:15|27369.56
09:14:16|27369.57
09:14:17|27369.56
09:14:18|27369.57
09:14:19|27377.
09:14:20|27378.64
09:14:21|27378.63
09:14:22|27378.63
09:14:23|27378.63
09:14:24|27378.64
09:14:25|27378.64
09:14:26|27378.63
09:14:27|27378.64
09:14:28|27378.63
09:14:29|27378.63
09:14:30|27378.64
09:14:31|27378.64
09:14:32|27378.64
09:14:33|27378.63
09:14:35|27378.64
09:14:35|27378.63
09:14:37|27378.63
09:14:37|27378.64
09:14:39|27378.63
09:14:40|27378.63
09:14:41|27378.63
09:14:42|27380.
09:14:43|27380.45
09:14:44|27380.44
09:14:45|27384.11
09:14:46|27384.12
09:14:47|27384.12
09:14:48|27384.12
09:14:49|27385.59
09:14:50|27387.66
09:14:51|27387.66
09:14:52|27387.66
09:14:53|27387.66
09:14:54|27389.28
09:14:55|27389.85
09:14:57|27389.85
09:14:58|27389.85
09:14:59|27389.85
09:15:00|27389.85
09:15:01|27389.86
09:15:03|27389.88
09:15:03|27389.87
09:15:04|27389.87
09:15:05|27389.88
09:15:06|27389.88
09:15:07|27389.87
09:15:09|27389.87
09:15:09|27389.87
09:15:10|27389.87
09:15:11|27389.88
09:15:12|27389.88
09:15:13|27390.
09:15:14|27392.54
09:15:15|27393.
09:15:16|27393.
09:15:17|27393.01
09:15:18|27393.01
09:15:19|27393.01
09:15:20|27393.01
09:15:21|27393.
09:15:22|27393.01
09:15:23|27393.01
09:15:24|27393.
09:15:25|27393.
09:15:26|27393.01
09:15:27|27393.01
09:15:28|27394.07
09:15:29|27394.96
09:15:30|27394.95
09:15:31|27394.96
09:15:32|27395.03
09:15:33|27395.03
09:15:35|27395.03
09:15:36|27395.06
09:15:37|27395.06
09:15:38|27395.07
09:15:39|27397.19
09:15:40|27397.19
09:15:41|27397.19
09:15:43|27398.23
09:15:43|27398.22
09:15:44|27398.64
09:15:45|27398.69
09:15:46|27398.69
09:15:47|27398.7
09:15:48|27398.69
09:15:49|27400.
09:15:50|27404.1
09:15:51|27404.29
09:15:52|27404.29
09:15:53|27404.29
09:15:54|27404.28
09:15:55|27404.28
09:15:56|27404.28
09:15:57|27404.28
09:15:58|27404.28
09:15:59|27404.29
09:16:00|27404.28
09:16:01|27404.28
09:16:02|27404.28
09:16:03|27404.29
09:16:04|27404.29
09:16:05|27404.29
09:16:06|27404.29
09:16:07|27404.29
09:16:08|27404.28
09:16:09|27404.28
09:16:10|27404.28
09:16:11|27404.29
09:16:12|27404.28
09:16:13|27404.29
09:16:15|27404.28
09:16:15|27404.29
09:16:16|27404.29
09:16:18|27404.29
09:16:18|27404.29
09:16:19|27404.28
09:16:20|27404.29
09:16:22|27404.28
09:16:22|27404.29
09:16:23|27404.29
09:16:24|27404.29
09:16:25|27404.29
09:16:28|27404.54
09:16:28|27404.8
09:16:29|27408.65
09:16:31|27408.65
09:16:31|27408.65
09:16:33|27409.17
09:16:34|27409.16
09:16:35|27409.17
09:16:37|27409.17
09:16:37|27409.17
09:16:38|27409.17
09:16:39|27409.16
09:16:40|27409.16
09:16:41|27409.17
09:16:42|27409.17
09:16:43|27414.66
09:16:44|27414.66
09:16:45|27414.67
09:16:46|27414.66
09:16:47|27414.67
09:16:48|27414.66
09:16:49|27414.67
09:16:51|27414.66
09:16:51|27414.67
09:16:52|27414.66
09:16:53|27414.67
09:16:54|27414.67
09:16:55|27414.66
09:16:56|27414.67
09:16:57|27414.67
09:16:58|27414.67
09:16:59|27414.66
09:17:01|27414.67
09:17:02|27414.67
09:17:03|27414.67
09:17:04|27414.66
09:17:05|27414.66
09:17:06|27414.66
09:17:07|27414.67
09:17:08|27414.66
09:17:09|27414.67
09:17:10|27414.66
09:17:11|27414.67
09:17:12|27414.67
09:17:13|27414.74
09:17:14|27414.86
09:17:15|27415.74
09:17:16|27415.73
09:17:17|27417.99
09:17:19|27417.99
09:17:19|27418.
09:17:21|27417.99
09:17:21|27417.99
09:17:22|27417.99
09:17:23|27417.99
09:17:25|27417.99
09:17:26|27419.99
09:17:27|27419.99
09:17:28|27419.99
09:17:29|27420.
09:17:29|27419.99
09:17:31|27420.
09:17:31|27419.99
09:17:33|27419.99
09:17:34|27419.99
09:17:34|27419.99
09:17:36|27420.
09:17:37|27419.99
09:17:39|27419.99
09:17:40|27419.99
09:17:41|27419.99
09:17:41|27420.05
09:17:43|27420.16
09:17:44|27420.18
09:17:45|27420.22
09:17:46|27420.28
09:17:47|27420.28
09:17:47|27420.28
09:17:49|27420.27
09:17:49|27420.28
09:17:51|27420.28
09:17:51|27420.28
09:17:53|27420.27
09:17:54|27416.85
09:17:55|27415.89
09:17:55|27415.82
09:17:57|27415.82
09:17:58|27415.81
09:17:59|27415.82
09:18:00|27415.81
09:18:01|27415.81
09:18:03|27415.82
09:18:03|27415.82
09:18:04|27415.82
09:18:05|27415.82
09:18:06|27409.1
09:18:07|27407.2
09:18:08|27407.19
09:18:09|27407.2
09:18:10|27407.2
09:18:11|27407.2
09:18:12|27407.2
09:18:13|27404.93
09:18:14|27404.12
09:18:15|27404.12
09:18:16|27404.11
09:18:17|27404.11
09:18:18|27404.11
09:18:20|27404.12
09:18:21|27404.11
09:18:21|27405.64
09:18:22|27405.64
09:18:23|27405.64
09:18:24|27405.64
09:18:26|27405.64
09:18:26|27405.64
09:18:28|27405.64
09:18:28|27405.66
09:18:30|27405.96
09:18:30|27405.97
09:18:32|27405.96
09:18:32|27405.99
09:18:33|27407.11
09:18:34|27407.17
09:18:35|27409.03
09:18:37|27409.03
09:18:38|27409.04
09:18:38|27409.03
09:18:40|27409.03
09:18:40|27409.03
09:18:42|27409.04
09:18:43|27409.03
09:18:44|27409.04
09:18:45|27409.03
09:18:46|27409.04
09:18:47|27409.03
09:18:48|27409.04
09:18:49|27409.04
09:18:50|27409.04
09:18:51|27409.03
09:18:52|27405.79
09:18:53|27403.61
09:18:54|27403.5
09:18:55|27400.55
09:18:56|27400.55
09:18:57|27400.54
09:18:58|27400.54
09:18:59|27400.54
09:19:00|27400.54
09:19:01|27400.55
09:19:02|27400.54
09:19:03|27400.54
09:19:05|27400.54
09:19:05|27400.55
09:19:07|27400.54
09:19:08|27400.55
09:19:09|27400.55
09:19:10|27400.54
09:19:10|27400.54
09:19:12|27400.54
09:19:12|27400.55
09:19:14|27400.55
09:19:15|27400.55
09:19:16|27400.54
09:19:17|27400.54
09:19:18|27400.55
09:19:19|27400.54
09:19:20|27400.55
09:19:21|27400.54
09:19:22|27400.54
09:19:23|27400.54
09:19:24|27400.55
09:19:25|27400.55
09:19:26|27400.54
09:19:27|27400.55
09:19:28|27400.54
09:19:29|27400.54
09:19:30|27400.54
09:19:31|27400.54
09:19:32|27400.54
09:19:33|27400.31
09:19:34|27400.31
09:19:35|27398.23
09:19:36|27397.25
09:19:38|27396.19
09:19:39|27395.14
09:19:40|27395.14
09:19:41|27395.02
09:19:42|27394.78
09:19:43|27390.58
09:19:44|27390.05
09:19:45|27390.01
09:19:46|27389.42
09:19:47|27389.43
09:19:48|27389.42
09:19:49|27389.42
09:19:50|27389.42
09:19:51|27389.42
09:19:52|27389.41
09:19:53|27389.41
09:19:55|27389.41
09:19:55|27389.42
09:19:56|27389.42
09:19:58|27389.41
09:19:58|27389.41
09:19:59|27389.41
09:20:00|27389.41
09:20:02|27389.41
09:20:03|27389.42
09:20:03|27389.41
09:20:04|27389.41
09:20:06|27389.42
09:20:06|27389.41
09:20:07|27389.41
09:20:09|27389.41
09:20:09|27389.41
09:20:11|27389.42
09:20:12|27389.42
09:20:13|27389.41
09:20:14|27386.11
09:20:15|27386.11
09:20:16|27383.55
09:20:17|27383.55
09:20:18|27383.55
09:20:19|27382.22
09:20:20|27381.21
09:20:21|27381.2
09:20:22|27380.67
09:20:23|27377.38
09:20:25|27377.38
09:20:25|27377.38
09:20:26|27377.39
09:20:27|27377.38
09:20:28|27377.38
09:20:29|27377.38
09:20:30|27377.38
09:20:31|27377.38
09:20:32|27377.39
09:20:33|27377.38
09:20:34|27377.39
09:20:35|27377.39
09:20:36|27377.38
09:20:38|27377.38
09:20:39|27377.39
09:20:40|27377.39
09:20:41|27377.38
09:20:42|27377.38
09:20:43|27377.38
09:20:44|27377.38
09:20:45|27377.39
09:20:46|27377.39
09:20:47|27377.38
09:20:48|27377.38
09:20:49|27377.39
09:20:50|27377.39
09:20:52|27377.38
09:20:52|27377.38
09:20:54|27377.38
09:20:54|27377.39
09:20:55|27377.39
09:20:57|27377.39
09:20:58|27377.38
09:20:59|27377.39
09:21:00|27377.38
09:21:01|27377.38
09:21:01|27377.38
09:21:03|27377.38
09:21:04|27377.39
09:21:05|27377.39
09:21:06|27377.39
09:21:07|27381.12
09:21:08|27381.11
09:21:09|27381.12
09:21:10|27381.12
09:21:11|27381.11
09:21:12|27384.04
09:21:13|27384.47
09:21:13|27384.47
09:21:15|27384.46
09:21:16|27384.47
09:21:16|27384.46
09:21:18|27384.47
09:21:19|27384.47
09:21:20|27384.47
09:21:21|27384.46
09:21:21|27384.47
09:21:23|27384.46
09:21:24|27384.47
09:21:25|27384.63
09:21:26|27384.64
09:21:27|27384.64
09:21:28|27384.63
09:21:29|27384.63
09:21:30|27384.63
09:21:31|27384.63
09:21:32|27384.63
09:21:33|27384.63
09:21:34|27384.64
09:21:35|27384.63
09:21:36|27381.21
09:21:37|27381.1
09:21:38|27381.2
09:21:40|27381.81
09:21:41|27381.82
09:21:42|27382.05
09:21:43|27382.05
09:21:43|27382.06
09:21:45|27382.05
09:21:46|27382.05
09:21:47|27382.06
09:21:48|27382.05
09:21:49|27382.05
09:21:50|27382.05
09:21:51|27382.05
09:21:52|27382.06
09:21:53|27382.06
09:21:54|27382.06
09:21:55|27382.06
09:21:56|27382.05
09:21:57|27382.05
09:21:58|27382.05
09:21:59|27382.05
09:22:00|27382.05
09:22:01|27382.05
09:22:02|27382.05
09:22:03|27382.05
09:22:04|27382.05
09:22:06|27382.01
09:22:06|27382.01
09:22:07|27382.01
09:22:08|27382.01
09:22:09|27382.01
09:22:10|27380.29
09:22:11|27374.24
09:22:12|27374.25
09:22:13|27374.25
09:22:14|27374.25
09:22:15|27374.24
09:22:16|27374.25
09:22:17|27374.24
09:22:18|27374.24
09:22:19|27374.24
09:22:20|27374.24
09:22:22|27374.24
09:22:22|27374.24
09:22:23|27374.25
09:22:24|27374.24
09:22:25|27374.24
09:22:26|27374.24
09:22:27|27374.24
09:22:28|27372.25
09:22:29|27371.49
09:22:30|27370.7
09:22:31|27370.7
09:22:32|27370.69
09:22:33|27370.7
09:22:34|27370.7
09:22:35|27370.7
09:22:36|27370.69
09:22:37|27370.
09:22:38|27369.58
09:22:40|27369.57
09:22:41|27369.58
09:22:42|27368.98
09:22:44|27368.92
09:22:44|27368.91
09:22:46|27368.92
09:22:47|27368.92
09:22:48|27368.92
09:22:49|27368.92
09:22:50|27368.92
09:22:50|27368.91
09:22:51|27368.92
09:22:53|27370.
09:22:54|27370.
09:22:55|27370.
09:22:55|27369.99
09:22:57|27370.
09:22:58|27370.
09:22:59|27370.
09:23:00|27370.
09:23:01|27376.36
09:23:02|27376.35
09:23:03|27376.35
09:23:04|27376.35
09:23:05|27376.36
09:23:06|27376.36
09:23:07|27376.36
09:23:08|27376.35
09:23:09|27376.36
09:23:10|27376.36
09:23:11|27378.86
09:23:12|27380.22
09:23:13|27380.22
09:23:14|27380.22
09:23:15|27380.22
09:23:16|27380.22
09:23:17|27380.22
09:23:18|27375.52
09:23:19|27373.5
09:23:20|27373.5
09:23:21|27373.51
09:23:22|27373.51
09:23:23|27373.51
09:23:24|27373.51
09:23:25|27373.51
09:23:26|27373.51
09:23:27|27373.51
09:23:29|27373.51
09:23:29|27373.51
09:23:30|27373.51
09:23:31|27373.51
09:23:32|27373.51
09:23:34|27373.45
09:23:35|27373.45
09:23:35|27371.57
09:23:37|27371.57
09:23:37|27371.53
09:23:39|27371.11
09:23:40|27370.7
09:23:41|27370.67
09:23:42|27370.67
09:23:43|27370.67
09:23:44|27370.67
09:23:45|27370.67
09:23:46|27372.38
09:23:47|27372.38
09:23:49|27372.38
09:23:49|27372.37
09:23:50|27372.38
09:23:51|27372.38
09:23:53|27372.37
09:23:54|27372.38
09:23:55|27372.38
09:23:56|27372.38
09:23:56|27372.38
09:23:58|27372.38
09:23:58|27372.37
09:24:00|27372.37
09:24:01|27372.37
09:24:02|27372.38
09:24:03|27372.37
09:24:03|27370.66
09:24:05|27370.67
09:24:06|27370.67
09:24:06|27370.66
09:24:08|27370.67
09:24:09|27370.67
09:24:10|27370.66
09:24:11|27368.18
09:24:11|27368.17
09:24:13|27368.17
09:24:14|27368.17
09:24:15|27368.17
09:24:16|27368.18
09:24:17|27368.01
09:24:18|27367.84
09:24:19|27367.84
09:24:20|27367.84
09:24:21|27364.27
09:24:22|27364.27
09:24:23|27364.26
09:24:24|27364.27
09:24:24|27364.27
09:24:25|27364.26
09:24:27|27366.22
09:24:27|27366.27
09:24:29|27366.36
09:24:30|27366.36
09:24:31|27366.35
09:24:32|27366.36
09:24:33|27366.36
09:24:34|27366.35
09:24:35|27366.35
09:24:36|27366.35
09:24:36|27366.35
09:24:37|27366.36
09:24:38|27366.35
09:24:40|27368.6
09:24:40|27368.59
09:24:42|27368.59
09:24:43|27368.6
09:24:44|27368.59
09:24:45|27368.59
09:24:46|27368.6
09:24:47|27368.59
09:24:48|27368.6
09:24:50|27368.6
09:24:50|27368.59
09:24:52|27368.6
09:24:52|27368.59
09:24:54|27368.59
09:24:54|27368.6
09:24:56|27368.59
09:24:57|27368.6
09:24:58|27368.59
09:24:59|27368.6
09:24:59|27368.59
09:25:01|27363.
09:25:02|27362.59
09:25:03|27362.35
09:25:04|27362.34
09:25:05|27362.35
09:25:06|27362.34
09:25:07|27362.33
09:25:08|27362.33
09:25:09|27362.34
09:25:10|27359.78
09:25:11|27358.48
09:25:12|27358.47
09:25:13|27351.48
09:25:14|27351.47
09:25:15|27351.47
09:25:16|27351.48
09:25:17|27351.47
09:25:18|27351.47
09:25:19|27351.48
09:25:20|27351.48
09:25:21|27345.74
09:25:22|27347.7
09:25:23|27348.92
09:25:24|27350.31
09:25:25|27350.47
09:25:26|27353.15
09:25:27|27353.25
09:25:28|27353.24
09:25:29|27353.24
09:25:30|27353.25
09:25:31|27353.25
09:25:32|27359.11
09:25:33|27359.12
09:25:34|27359.12
09:25:35|27359.11
09:25:36|27359.12
09:25:37|27359.11
09:25:38|27359.12
09:25:39|27361.85
09:25:40|27361.89
09:25:41|27362.37
09:25:42|27364.56
09:25:43|27366.68
09:25:45|27366.68
09:25:45|27366.67
09:25:46|27366.67
09:25:47|27366.68
09:25:48|27366.68
09:25:49|27366.68
09:25:51|27365.8
09:25:51|27365.8
09:25:52|27365.8
09:25:53|27365.8
09:25:55|27363.41
09:25:55|27363.4
09:25:57|27363.4
09:25:58|27363.39
09:25:59|27363.38
09:26:00|27363.37
09:26:01|27363.38
09:26:03|27363.38
09:26:03|27363.38
09:26:04|27363.38
09:26:05|27363.37
09:26:07|27363.37
09:26:07|27363.37
09:26:08|27363.35
09:26:09|27363.34
09:26:10|27363.35
09:26:12|27363.35
09:26:12|27363.35
09:26:13|27363.35
09:26:14|27363.34
09:26:15|27363.34
09:26:16|27363.34
09:26:17|27363.35
09:26:18|27363.34
09:26:19|27363.35
09:26:20|27363.34
09:26:21|27363.34
09:26:22|27363.34
09:26:23|27363.35
09:26:24|27363.35
09:26:25|27364.53
09:26:26|27371.79
09:26:27|27371.79
09:26:28|27377.52
09:26:29|27377.52
09:26:30|27377.52
09:26:31|27377.52
09:26:33|27377.52
09:26:33|27377.52
09:26:35|27377.52
09:26:36|27377.51
09:26:36|27377.52
09:26:38|27378.8
09:26:39|27378.81
09:26:40|27378.81
09:26:41|27378.8
09:26:42|27378.81
09:26:43|27378.81
09:26:44|27378.81
09:26:45|27378.81
09:26:46|27378.8
09:26:47|27378.81
09:26:48|27378.81
09:26:49|27378.81
09:26:50|27378.78
09:26:51|27378.77
09:26:52|27378.78
09:26:53|27378.3
09:26:54|27378.29
09:26:55|27378.29
09:26:56|27377.65
09:26:57|27377.58
09:26:58|27377.58
09:26:59|27376.43
09:27:00|27376.43
09:27:01|27376.43
09:27:02|27376.43
09:27:03|27376.43
09:27:04|27376.42
09:27:05|27376.43
09:27:06|27376.43
09:27:07|27376.43
09:27:08|27376.42
09:27:09|27376.42
09:27:10|27376.42
09:27:11|27376.43
09:27:12|27374.86
09:27:13|27374.86
09:27:14|27374.85
09:27:15|27374.85
09:27:16|27374.85
09:27:17|27374.86
09:27:18|27374.86
09:27:19|27374.86
09:27:20|27374.86
09:27:21|27374.85
09:27:22|27374.86
09:27:23|27374.85
09:27:24|27374.85
09:27:25|27374.85
09:27:26|27374.85
09:27:27|27374.85
09:27:28|27374.86
09:27:29|27374.86
09:27:30|27374.86
09:27:31|27374.85
09:27:32|27376.6
09:27:33|27376.61
09:27:34|27376.6
09:27:35|27376.6
09:27:36|27376.76
09:27:37|27376.77
09:27:38|27376.77
09:27:39|27376.9
09:27:40|27376.91
09:27:41|27376.9
09:27:42|27376.91
09:27:43|27376.9
09:27:44|27376.9
09:27:45|27376.9
09:27:46|27376.86
09:27:48|27376.87
09:27:48|27376.87
09:27:50|27376.87
09:27:51|27376.87
09:27:51|27376.86
09:27:52|27376.9
09:27:54|27376.91
09:27:55|27376.91
09:27:56|27377.1
09:27:57|27377.57
09:27:58|27377.57
09:27:59|27377.57
09:28:00|27381.04
09:28:01|27381.08
09:28:02|27381.08
09:28:03|27381.08
09:28:04|27381.08
09:28:05|27381.09
09:28:06|27381.97
09:28:07|27381.97
09:28:08|27382.
09:28:10|27382.02
09:28:10|27382.05
09:28:11|27382.05
09:28:12|27382.18
09:28:13|27382.87
09:28:14|27382.94
09:28:15|27383.22
09:28:16|27383.21
09:28:17|27384.03
09:28:18|27384.03
09:28:20|27386.07
09:28:21|27386.39
09:28:21|27386.39
09:28:22|27386.45
09:28:24|27386.45
09:28:25|27386.45
09:28:26|27386.45
09:28:26|27386.44
09:28:27|27386.44
09:28:28|27386.45
09:28:29|27386.45
09:28:30|27386.44
09:28:31|27386.45
09:28:32|27386.45
09:28:34|27386.45
09:28:34|27386.45
09:28:35|27386.44
09:28:36|27386.45
09:28:37|27386.45
09:28:39|27387.71
09:28:39|27387.77
09:28:40|27387.77
09:28:42|27387.76
09:28:42|27387.76
09:28:43|27387.77
09:28:45|27387.76
09:28:46|27387.76
09:28:47|27387.76
09:28:48|27387.76
09:28:49|27387.77
09:28:50|27387.77
09:28:51|27387.76
09:28:52|27387.77
09:28:53|27387.82
09:28:53|27388.83
09:28:55|27389.81
09:28:56|27389.82
09:28:57|27389.82
09:28:58|27389.82
09:28:59|27395.81
09:29:00|27395.82
09:29:01|27395.81
09:29:02|27395.82
09:29:03|27395.82
09:29:04|27395.82
09:29:05|27395.81
09:29:06|27395.81
09:29:07|27395.81
09:29:08|27390.89
09:29:09|27390.26
09:29:10|27390.04
09:29:11|27390.04
09:29:12|27390.04
09:29:13|27390.04
09:29:14|27392.44
09:29:15|27392.43
09:29:16|27392.43
09:29:17|27392.43
09:29:18|27394.41
09:29:19|27394.4
09:29:20|27394.4
09:29:21|27394.41
09:29:22|27394.4
09:29:23|27394.4
09:29:24|27394.4
09:29:25|27394.41
09:29:26|27394.41
09:29:27|27394.41
09:29:28|27394.41
09:29:29|27394.4
09:29:30|27394.4
09:29:31|27394.4
09:29:32|27394.4
09:29:33|27394.4
09:29:34|27394.41
09:29:35|27394.4
09:29:36|27394.4
09:29:37|27394.4
09:29:38|27394.41
09:29:39|27394.4
09:29:40|27394.4
09:29:41|27394.4
09:29:42|27394.41
09:29:43|27394.41
09:29:44|27394.41
09:29:45|27394.4
09:29:46|27394.4
09:29:48|27396.17
09:29:48|27396.83
09:29:50|27396.88
09:29:51|27397.07
09:29:52|27399.02
09:29:53|27399.02
09:29:54|27399.02
09:29:54|27399.03
09:29:56|27399.02
09:29:57|27399.02
09:29:58|27399.02
09:29:59|27399.02
09:29:59|27399.02
09:30:01|27399.02
09:30:01|27399.02
09:30:03|27390.71
09:30:04|27390.67
09:30:05|27390.68
09:30:06|27390.67
09:30:07|27390.68
09:30:08|27390.67
09:30:09|27390.67
09:30:10|27390.67
09:30:11|27390.67
09:30:11|27390.67
09:30:13|27390.68
09:30:14|27390.68
09:30:15|27390.67
09:30:16|27390.67
09:30:17|27390.67
09:30:18|27390.68
09:30:19|27390.68
09:30:19|27390.68
09:30:21|27390.67
09:30:22|27390.68
09:30:23|27390.68
09:30:23|27390.67
09:30:25|27390.67
09:30:26|27390.67
09:30:26|27390.67
09:30:28|27390.67
09:30:28|27390.67
09:30:30|27390.67
09:30:31|27390.67
09:30:33|27388.14
09:30:33|27388.14
09:30:34|27388.15
09:30:35|27388.14
09:30:36|27388.14
09:30:37|27388.14
09:30:38|27388.14
09:30:39|27388.14
09:30:40|27388.12
09:30:41|27388.12
09:30:42|27388.12
09:30:43|27388.05
09:30:44|27388.05
09:30:45|27388.05
09:30:46|27388.04
09:30:48|27388.03
09:30:49|27388.03
09:30:50|27388.03
09:30:52|27388.04
09:30:52|27388.03
09:30:53|27388.13
09:30:54|27389.98
09:30:55|27390.
09:30:56|27389.99
09:30:58|27389.99
09:30:59|27390.
09:30:59|27390.37
09:31:01|27390.93
09:31:01|27391.2
09:31:02|27391.19
09:31:04|27391.19
09:31:04|27391.19
09:31:06|27391.2
09:31:06|27391.19
09:31:08|27391.2
09:31:09|27391.19
09:31:10|27391.2
09:31:11|27391.2
09:31:11|27391.2
09:31:12|27391.2
09:31:14|27391.19
09:31:15|27391.19
09:31:16|27391.19
09:31:17|27391.19
09:31:18|27391.19
09:31:19|27391.19
09:31:20|27391.2
09:31:21|27392.47
09:31:22|27393.94
09:31:23|27393.94
09:31:24|27393.93
09:31:25|27397.73
09:31:26|27399.13
09:31:27|27399.37
09:31:28|27399.38
09:31:29|27399.42
09:31:30|27399.42
09:31:31|27399.42
09:31:32|27399.42
09:31:33|27399.42
09:31:34|27399.42
09:31:36|27400.
09:31:36|27400.
09:31:37|27400.01
09:31:38|27401.39
09:31:39|27407.22
09:31:40|27407.22
09:31:41|27407.23
09:31:42|27407.22
09:31:43|27407.22
09:31:44|27407.22
09:31:45|27407.22
09:31:46|27407.22
09:31:48|27407.22
09:31:49|27407.23
09:31:50|27407.22
09:31:51|27407.22
09:31:53|27407.23
09:31:53|27407.22
09:31:54|27407.23
09:31:55|27407.22
09:31:57|27407.22
09:31:58|27407.22
09:31:59|27407.23
09:32:00|27407.23
09:32:01|27407.22
09:32:02|27407.23
09:32:04|27407.22
09:32:05|27404.15
09:32:06|27404.14
09:32:06|27404.13
09:32:08|27402.95
09:32:09|27402.03
09:32:10|27400.98
09:32:11|27400.05
09:32:12|27400.04
09:32:13|27400.04
09:32:14|27400.04
09:32:15|27400.04
09:32:17|27399.2
09:32:17|27396.31
09:32:18|27396.09
09:32:19|27396.09
09:32:20|27396.09
09:32:21|27396.1
09:32:22|27396.09
09:32:23|27396.09
09:32:24|27396.09
09:32:25|27396.09
09:32:26|27390.31
09:32:27|27390.01
09:32:28|27389.07
09:32:29|27389.07
09:32:30|27389.07
09:32:31|27389.07
09:32:32|27389.08
09:32:33|27388.05
09:32:34|27387.53
09:32:35|27387.53
09:32:37|27387.08
09:32:37|27386.77
09:32:38|27386.77
09:32:39|27386.78
09:32:40|27385.44
09:32:41|27385.42
09:32:42|27385.43
09:32:43|27385.42
09:32:44|27385.42
09:32:45|27385.42
09:32:46|27385.42
09:32:47|27385.42
09:32:48|27385.42
09:32:50|27386.06
09:32:51|27386.06
09:32:52|27386.05
09:32:53|27386.06
09:32:54|27386.05
09:32:55|27386.07
09:32:56|27386.07
09:32:57|27388.58
09:32:59|27388.76
09:32:59|27389.07
09:33:00|27389.08
09:33:01|27389.3
09:33:02|27389.47
09:33:03|27390.6
09:33:04|27390.6
09:33:05|27390.6
09:33:06|27390.61
09:33:08|27390.6
09:33:09|27390.6
09:33:10|27390.6
09:33:10|27390.6
09:33:11|27390.61
09:33:12|27390.6
09:33:14|27390.6
09:33:15|27390.61
09:33:16|27390.6
09:33:16|27390.6
09:33:18|27390.6
09:33:19|27390.6
09:33:20|27390.6
09:33:21|27388.54
09:33:22|27388.53
09:33:23|27388.53
09:33:23|27388.53
09:33:25|27388.54
09:33:25|27388.53
09:33:27|27388.53
09:33:27|27388.53
09:33:29|27388.54
09:33:30|27388.54
09:33:31|27388.54
09:33:32|27388.54
09:33:33|27388.4
09:33:33|27388.4
09:33:35|27388.4
09:33:35|27388.36
09:33:37|27388.3
09:33:38|27388.3
09:33:39|27388.3
09:33:39|27386.46
09:33:41|27386.47
09:33:42|27386.47
09:33:43|27386.46
09:33:44|27386.46
09:33:45|27386.42
09:33:46|27386.41
09:33:47|27386.42
09:33:48|27386.41
09:33:49|27386.42
09:33:49|27386.42
09:33:51|27387.42
09:33:52|27387.42
09:33:53|27387.43
09:33:54|27387.43
09:33:55|27387.43
09:33:56|27387.43
09:33:57|27387.42
09:33:58|27387.42
09:33:59|27387.42
09:34:00|27387.42
09:34:01|27387.43
09:34:02|27387.72
09:34:03|27387.71
09:34:04|27388.46
09:34:05|27388.45
09:34:06|27388.46
09:34:07|27391.86
09:34:08|27391.86
09:34:09|27391.89
09:34:10|27391.88
09:34:11|27391.88
09:34:12|27391.86
09:34:13|27391.23
09:34:14|27391.24
09:34:15|27391.23
09:34:16|27391.23
09:34:17|27391.24
09:34:18|27391.24
09:34:19|27391.23
09:34:20|27388.49
09:34:21|27388.14
09:34:22|27388.14
09:34:23|27384.49
09:34:24|27384.49
09:34:25|27384.49
09:34:26|27384.42
09:34:27|27384.41
09:34:29|27384.41
09:34:29|27384.42
09:34:30|27384.41
09:34:31|27384.41
09:34:32|27384.42
09:34:33|27384.41
09:34:34|27384.41
09:34:35|27384.42
09:34:36|27384.42
09:34:37|27384.41
09:34:38|27384.42
09:34:39|27384.42
09:34:40|27384.41
09:34:41|27384.41
09:34:42|27384.41
09:34:43|27384.41
09:34:44|27384.41
09:34:45|27384.41
09:34:46|27383.58
09:34:47|27382.94
09:34:48|27382.59
09:34:49|27382.55
09:34:50|27382.54
09:34:52|27382.54
09:34:53|27382.55
09:34:54|27381.87
09:34:55|27381.87
09:34:56|27381.87
09:34:58|27381.87
09:34:59|27381.86
09:35:00|27381.86
09:35:01|27381.86
09:35:02|27381.86
09:35:04|27381.87
09:35:04|27381.87
09:35:06|27381.86
09:35:07|27381.86
09:35:07|27381.86
09:35:09|27381.87
09:35:10|27381.86
09:35:11|27373.25
09:35:12|27373.24
09:35:13|27373.25
09:35:14|27373.25
09:35:15|27373.25
09:35:16|27373.24
09:35:17|27373.24
09:35:18|27373.24
09:35:19|27373.24
09:35:20|27373.24
09:35:21|27373.24
09:35:22|27373.24
09:35:23|27373.24
09:35:24|27371.43
09:35:25|27370.73
09:35:26|27370.73
09:35:27|27370.73
09:35:28|27370.74
09:35:28|27370.73
09:35:29|27370.73
09:35:31|27370.73
09:35:32|27370.74
09:35:33|27370.73
09:35:34|27370.73
09:35:34|27370.73
09:35:35|27375.07
09:35:37|27384.78
09:35:38|27384.78
09:35:39|27384.77
09:35:40|27384.77
09:35:41|27384.77
09:35:41|27384.77
09:35:43|27384.77
09:35:44|27384.78
09:35:45|27382.22
09:35:46|27381.3
09:35:47|27381.3
09:35:47|27381.3
09:35:49|27381.31
09:35:50|27381.3
09:35:51|27381.31
09:35:52|27381.3
09:35:53|27381.3
09:35:54|27381.3
09:35:56|27381.31
09:35:56|27381.31
09:35:57|27381.31
09:35:58|27381.3
09:35:59|27381.31
09:36:00|27381.31
09:36:01|27381.31
09:36:02|27381.31
09:36:03|27381.3
09:36:05|27381.3
09:36:05|27381.3
09:36:06|27381.3
09:36:08|27381.31
09:36:09|27381.31
09:36:10|27381.31
09:36:11|27381.3
09:36:12|27381.31
09:36:13|27384.98
09:36:14|27384.97
09:36:15|27384.98
09:36:16|27384.98
09:36:17|27384.98
09:36:18|27395.84
09:36:19|27398.
09:36:20|27398.
09:36:21|27397.99
09:36:22|27398.
09:36:23|27398.
09:36:24|27398.
09:36:25|27398.
09:36:26|27398.
09:36:27|27398.
09:36:28|27398.
09:36:29|27399.99
09:36:30|27399.99
09:36:31|27399.99
09:36:32|27400.
09:36:33|27399.99
09:36:34|27400.05
09:36:35|27400.04
09:36:36|27400.04
09:36:37|27400.04
09:36:38|27400.04
09:36:39|27400.05
09:36:40|27400.04
09:36:41|27400.05
09:36:42|27400.04
09:36:43|27400.04
09:36:44|27400.04
09:36:45|27400.04
09:36:46|27400.04
09:36:47|27400.04
09:36:48|27400.04
09:36:49|27400.05
09:36:50|27400.05
09:36:51|27400.05
09:36:52|27400.04
09:36:54|27400.05
09:36:55|27400.05
09:36:56|27400.05
09:36:57|27400.04
09:36:58|27400.04
09:37:00|27400.05
09:37:00|27401.17
09:37:01|27401.17
09:37:03|27401.17
09:37:03|27401.17
09:37:04|27401.17
09:37:06|27401.18
09:37:06|27401.17
09:37:07|27401.17
09:37:09|27407.16
09:37:10|27407.17
09:37:10|27404.76
09:37:12|27404.77
09:37:13|27404.77
09:37:14|27404.77
09:37:15|27404.76
09:37:16|27404.77
09:37:17|27404.77
09:37:18|27404.77
09:37:19|27404.77
09:37:20|27404.77
09:37:21|27404.77
09:37:22|27404.76
09:37:23|27404.76
09:37:24|27403.71
09:37:25|27403.71
09:37:26|27403.71
09:37:27|27403.72
09:37:28|27403.72
09:37:29|27403.72
09:37:30|27403.72
09:37:31|27404.46
09:37:32|27404.46
09:37:33|27404.45
09:37:34|27404.46
09:37:35|27404.46
09:37:36|27404.45
09:37:37|27404.45
09:37:38|27406.14
09:37:39|27406.14
09:37:40|27406.15
09:37:41|27406.14
09:37:42|27406.15
09:37:43|27406.16
09:37:44|27406.27
09:37:45|27406.27
09:37:46|27406.27
09:37:47|27406.26
09:37:48|27406.27
09:37:49|27406.27
09:37:50|27406.27
09:37:51|27406.26
09:37:52|27406.27
09:37:53|27406.26
09:37:54|27406.27
09:37:56|27409.62
09:37:57|27409.61
09:37:58|27409.61
09:37:59|27409.62
09:38:00|27409.62
09:38:01|27409.61
09:38:02|27414.68
09:38:03|27414.68
09:38:04|27414.69
09:38:05|27414.68
09:38:06|27414.68
09:38:07|27414.69
09:38:08|27414.69
09:38:09|27414.68
09:38:10|27414.69
09:38:11|27414.68
09:38:12|27414.69
09:38:13|27414.68
09:38:14|27403.34
09:38:15|27399.19
09:38:16|27397.82
09:38:17|27399.29
09:38:18|27401.2
09:38:19|27401.73
09:38:20|27402.44
09:38:21|27402.62
09:38:22|27402.85
09:38:23|27403.15
09:38:24|27403.15
09:38:25|27405.78
09:38:26|27405.79
09:38:27|27406.31
09:38:28|27406.5
09:38:29|27406.52
09:38:30|27407.36
09:38:31|27407.69
09:38:32|27407.79
09:38:33|27407.79
09:38:34|27407.79
09:38:35|27407.79
09:38:36|27407.73
09:38:37|27398.02
09:38:38|27404.76
09:38:39|27404.76
09:38:40|27404.75
09:38:41|27404.76
09:38:42|27404.75
09:38:43|27404.76
09:38:44|27404.76
09:38:45|27404.76
09:38:46|27404.76
09:38:47|27404.76
09:38:48|27404.75
09:38:49|27409.02
09:38:50|27409.03
09:38:51|27409.03
09:38:52|27409.02
09:38:53|27409.02
09:38:54|27409.02
09:38:55|27409.02
09:38:57|27409.02
09:38:57|27409.02
09:38:58|27409.02
09:39:00|27409.02
09:39:01|27409.02
09:39:02|27409.03
09:39:03|27409.03
09:39:04|27409.02
09:39:05|27409.02
09:39:06|27409.02
09:39:07|27406.36
09:39:08|27405.63
09:39:09|27404.76
09:39:10|27404.76
09:39:11|27404.75
09:39:12|27404.76
09:39:12|27404.75
09:39:14|27404.75
09:39:15|27404.75
09:39:16|27404.76
09:39:17|27404.76
09:39:18|27404.75
09:39:19|27404.75
09:39:19|27409.05
09:39:21|27409.05
09:39:22|27409.05
09:39:23|27409.05
09:39:24|27409.05
09:39:25|27409.05
09:39:26|27409.06
09:39:27|27409.05
09:39:28|27409.05
09:39:29|27409.05
09:39:30|27409.06
09:39:31|27409.05
09:39:32|27409.05
09:39:33|27409.06
09:39:33|27409.06
09:39:34|27409.06
09:39:35|27408.01
09:39:37|27407.87
09:39:38|27406.35
09:39:39|27406.26
09:39:39|27406.
09:39:41|27406.
09:39:42|27406.
09:39:43|27405.99
09:39:44|27405.99
09:39:45|27405.99
09:39:46|27406.
09:39:46|27405.99
09:39:48|27415.31
09:39:49|27415.32
09:39:50|27415.31
09:39:51|27415.31
09:39:52|27415.31
09:39:53|27415.32
09:39:54|27415.31
09:39:55|27415.31
09:39:56|27415.31
09:39:57|27415.31
09:39:58|27415.31
09:39:59|27415.31
09:40:00|27415.31
09:40:01|27414.45
09:40:02|27414.45
09:40:04|27413.28
09:40:04|27412.43
09:40:05|27412.44
09:40:06|27412.44
09:40:07|27412.44
09:40:08|27412.43
09:40:09|27412.44
09:40:10|27412.43
09:40:11|27412.43
09:40:12|27412.44
09:40:13|27412.43
09:40:15|27412.43
09:40:16|27412.44
09:40:16|27412.43
09:40:18|27412.44
09:40:18|27412.43
09:40:19|27412.43
09:40:20|27412.44
09:40:22|27412.44
09:40:22|27412.44
09:40:23|27412.43
09:40:24|27412.43
09:40:25|27412.43
09:40:27|27412.44
09:40:27|27412.44
09:40:29|27412.44
09:40:30|27412.44
09:40:31|27412.44
09:40:32|27412.44
09:40:32|27412.43
09:40:33|27412.44
09:40:35|27414.96
09:40:36|27414.96
09:40:37|27412.65
09:40:37|27412.66
09:40:38|27412.65
09:40:39|27412.66
09:40:41|27412.66
09:40:42|27412.65
09:40:43|27412.66
09:40:44|27412.66
09:40:45|27412.66
09:40:46|27412.65
09:40:47|27412.65
09:40:48|27412.66
09:40:49|27412.65
09:40:50|27412.65
09:40:51|27412.65
09:40:52|27412.65
09:40:53|27412.65
09:40:54|27412.66
09:40:54|27412.66
09:40:56|27412.66
09:40:57|27412.66
09:40:58|27412.64
09:41:00|27412.65
09:41:00|27412.64
09:41:02|27412.64
09:41:03|27412.65
09:41:04|27412.65
09:41:05|27412.65
09:41:06|27412.64
09:41:07|27412.64
09:41:08|27412.64
09:41:09|27412.65
09:41:10|27412.64
09:41:11|27414.59
09:41:12|27414.6
09:41:13|27414.6
09:41:14|27414.59
09:41:15|27414.59
09:41:15|27414.59
09:41:17|27414.59
09:41:17|27414.6
09:41:18|27414.59
09:41:20|27414.59
09:41:21|27414.59
09:41:21|27414.59
09:41:23|27414.59
09:41:24|27414.6
09:41:25|27414.6
09:41:25|27414.59
09:41:27|27414.59
09:41:28|27408.8
09:41:28|27408.79
09:41:30|27408.8
09:41:30|27408.79
09:41:32|27408.79
09:41:33|27408.79
09:41:34|27408.8
09:41:35|27408.8
09:41:36|27408.79
09:41:37|27408.8
09:41:38|27408.8
09:41:39|27408.79
09:41:39|27408.8
09:41:41|27408.79
09:41:41|27408.84
09:41:43|27408.84
09:41:44|27408.84
09:41:45|27408.84
09:41:46|27408.83
09:41:47|27408.84
09:41:47|27408.83
09:41:48|27408.84
09:41:49|27408.83
09:41:51|27408.83
09:41:52|27408.84
09:41:53|27408.84
09:41:54|27408.83
09:41:55|27408.84
09:41:56|27408.83
09:41:56|27408.84
09:41:57|27408.83
09:41:59|27408.84
09:42:00|27408.84
09:42:02|27408.84
09:42:03|27408.83
09:42:04|27408.83
09:42:05|27408.84
09:42:06|27408.83
09:42:06|27408.83
09:42:07|27408.83
09:42:09|27408.84
09:42:10|27411.83
09:42:10|27411.83
09:42:12|27411.84
09:42:13|27411.83
09:42:14|27411.83
09:42:15|27411.84
09:42:16|27411.84
09:42:17|27411.84
09:42:18|27412.38
09:42:19|27412.39
09:42:19|27412.39
09:42:20|27412.39
09:42:22|27412.39
09:42:23|27412.4
09:42:24|27412.4
09:42:25|27412.4
09:42:25|27412.39
09:42:27|27412.4
09:42:28|27412.39
09:42:29|27412.4
09:42:30|27412.4
09:42:31|27412.4
09:42:32|27412.39
09:42:33|27412.42
09:42:34|27412.41
09:42:35|27412.41
09:42:36|27412.41
09:42:37|27412.41
09:42:38|27412.41
09:42:40|27412.65
09:42:40|27412.7
09:42:41|27414.99
09:42:42|27414.99
09:42:43|27414.99
09:42:44|27414.99
09:42:45|27412.28
09:42:46|27411.65
09:42:47|27411.64
09:42:48|27411.64
09:42:49|27411.64
09:42:50|27411.64
09:42:51|27411.64
09:42:52|27411.64
09:42:53|27411.65
09:42:54|27411.65
09:42:55|27411.65
09:42:57|27411.64
09:42:57|27411.64
09:42:58|27411.65
09:43:00|27411.64
09:43:01|27411.64
09:43:03|27411.65
09:43:03|27411.64
09:43:05|27411.64
09:43:05|27411.64
09:43:06|27411.64
09:43:08|27411.65
09:43:08|27411.65
09:43:10|27411.64
09:43:10|27411.65
09:43:12|27411.65
09:43:12|27411.65
09:43:13|27411.64
09:43:14|27411.65
09:43:16|27411.65
09:43:16|27411.64
09:43:18|27411.65
09:43:19|27411.64
09:43:19|27411.65
09:43:21|27411.65
09:43:22|27411.65
09:43:22|27411.65
09:43:23|27411.65
09:43:25|27411.64
09:43:25|27411.64
09:43:26|27411.64
09:43:28|27411.65
09:43:28|27411.65
09:43:30|27411.65
09:43:30|27411.64
09:43:31|27411.65
09:43:32|27411.64
09:43:34|27411.65
09:43:35|27411.65
09:43:36|27411.65
09:43:36|27411.64
09:43:38|27411.64
09:43:39|27411.65
09:43:40|27411.64
09:43:41|27411.65
09:43:42|27411.64
09:43:43|27411.64
09:43:44|27411.65
09:43:45|27411.65
09:43:46|27411.64
09:43:47|27411.65
09:43:48|27411.65
09:43:49|27411.65
09:43:50|27411.65
09:43:51|27411.64
09:43:51|27411.64
09:43:53|27411.66
09:43:54|27411.66
09:43:54|27411.66
09:43:56|27411.65
09:43:57|27411.66
09:43:57|27412.63
09:43:59|27412.63
09:43:59|27412.63
09:44:01|27413.26
09:44:03|27413.26
09:44:03|27413.26
09:44:04|27413.26
09:44:05|27413.25
09:44:06|27413.25
09:44:07|27412.5
09:44:08|27412.5
09:44:09|27412.49
09:44:10|27412.49
09:44:11|27412.27
09:44:13|27412.28
09:44:14|27412.28
09:44:14|27412.28
09:44:16|27412.27
09:44:17|27412.28
09:44:18|27412.28
09:44:19|27412.27
09:44:20|27412.27
09:44:21|27412.28
09:44:21|27418.5
09:44:23|27419.05
09:44:23|27419.04
09:44:25|27419.04
09:44:26|27419.04
09:44:27|27419.04
09:44:28|27419.04
09:44:28|27419.05
09:44:30|27419.28
09:44:31|27419.28
09:44:32|27419.28
09:44:33|27419.28
09:44:33|27419.29
09:44:34|27419.29
09:44:35|27419.29
09:44:36|27425.29
09:44:38|27425.26
09:44:39|27428.64
09:44:40|27427.96
09:44:41|27427.97
09:44:42|27427.96
09:44:43|27426.63
09:44:44|27426.64
09:44:45|27426.4
09:44:46|27425.58
09:44:47|27431.98
09:44:48|27433.12
09:44:49|27432.38
09:44:50|27431.18
09:44:51|27431.18
09:44:52|27431.18
09:44:53|27431.18
09:44:54|27431.17
09:44:55|27431.17
09:44:56|27431.17
09:44:57|27437.55
09:44:58|27439.37
09:44:59|27437.26
09:45:00|27436.63
09:45:01|27435.33
09:45:03|27434.05
09:45:03|27434.05
09:45:04|27434.05
09:45:06|27434.06
09:45:06|27430.57
09:45:07|27429.82
09:45:08|27425.87
09:45:09|27425.87
09:45:10|27425.5
09:45:11|27425.49
09:45:12|27425.49
09:45:13|27425.5
09:45:14|27425.5
09:45:15|27428.24
09:45:16|27428.47
09:45:17|27428.47
09:45:18|27428.47
09:45:19|27428.47
09:45:20|27428.47
09:45:21|27428.47
09:45:22|27428.47
09:45:23|27428.47
09:45:24|27428.47
09:45:25|27428.48
09:45:26|27428.48
09:45:27|27428.48
09:45:28|27428.48
09:45:29|27428.48
09:45:30|27428.48
09:45:31|27428.48
09:45:32|27428.48
09:45:33|27428.47
09:45:34|27428.47
09:45:35|27428.47
09:45:36|27428.47
09:45:37|27428.48
09:45:38|27428.48
09:45:39|27428.47
09:45:40|27428.48
09:45:41|27428.48
09:45:42|27428.48
09:45:43|27428.47
09:45:44|27428.48
09:45:45|27428.48
09:45:46|27428.48
09:45:47|27428.48
09:45:48|27428.47
09:45:49|27428.47
09:45:50|27428.48
09:45:51|27428.48
09:45:52|27428.47
09:45:53|27428.47
09:45:54|27428.47
09:45:55|27428.47
09:45:56|27428.47
09:45:57|27428.48
09:45:58|27428.48
09:45:59|27428.48
09:46:00|27428.47
09:46:01|27428.47
09:46:03|27428.47
09:46:04|27428.47
09:46:05|27428.48
09:46:05|27428.47
09:46:07|27428.47
09:46:08|27427.11
09:46:09|27427.11
09:46:10|27427.1
09:46:11|27427.08
09:46:12|27426.7
09:46:13|27426.71
09:46:14|27426.7
09:46:16|27426.71
09:46:17|27426.7
09:46:17|27425.87
09:46:19|27425.74
09:46:19|27425.74
09:46:21|27425.46
09:46:22|27425.47
09:46:23|27424.59
09:46:24|27424.51
09:46:25|27424.51
09:46:26|27424.51
09:46:27|27423.69
09:46:28|27423.68
09:46:29|27421.33
09:46:29|27421.34
09:46:31|27421.33
09:46:32|27421.34
09:46:32|27421.33
09:46:34|27421.34
09:46:35|27421.33
09:46:36|27421.33
09:46:37|27421.34
09:46:38|27421.34
09:46:39|27421.34
09:46:40|27421.34
09:46:41|27421.34
09:46:41|27421.34
09:46:43|27421.33
09:46:44|27421.34
09:46:45|27421.33
09:46:45|27421.34
09:46:46|27421.33
09:46:48|27421.34
09:46:49|27421.34
09:46:49|27421.33
09:46:51|27421.33
09:46:52|27421.33
09:46:53|27421.34
09:46:54|27421.34
09:46:54|27421.33
09:46:56|27421.33
09:46:57|27421.34
09:46:58|27421.34
09:46:59|27421.33
09:47:00|27421.34
09:47:00|27421.33
09:47:01|27421.33
09:47:03|27421.33
09:47:04|27421.34
09:47:05|27421.34
09:47:06|27421.34
09:47:07|27421.33
09:47:08|27421.34
09:47:10|27424.25
09:47:10|27424.26
09:47:11|27424.26
09:47:12|27424.25
09:47:14|27424.26
09:47:14|27424.26
09:47:15|27424.25
09:47:16|27424.26
09:47:17|27424.49
09:47:18|27425.45
09:47:19|27425.64
09:47:20|27425.64
09:47:21|27425.66
09:47:22|27425.77
09:47:23|27425.78
09:47:25|27425.78
09:47:25|27425.77
09:47:26|27425.77
09:47:27|27425.77
09:47:28|27425.77
09:47:29|27425.78
09:47:31|27425.77
09:47:32|27425.78
09:47:32|27425.77
09:47:34|27425.8
09:47:34|27426.09
09:47:36|27426.11
09:47:37|27426.11
09:47:37|27426.1
09:47:38|27426.1
09:47:39|27426.11
09:47:41|27426.1
09:47:42|27426.1
09:47:43|27426.1
09:47:43|27426.1
09:47:45|27426.11
09:47:46|27426.1
09:47:46|27426.11
09:47:47|27426.1
09:47:48|27426.1
09:47:49|27426.1
09:47:51|27426.11
09:47:52|27426.1
09:47:53|27426.1
09:47:54|27426.11
09:47:55|27426.11
09:47:56|27426.26
09:47:57|27426.46
09:47:58|27426.46
09:47:59|27426.46
09:48:00|27426.09
09:48:00|27425.6
09:48:01|27424.63
09:48:03|27424.63
09:48:04|27424.6
09:48:05|27424.6
09:48:07|27424.59
09:48:08|27424.42
09:48:09|27424.43
09:48:09|27424.43
09:48:10|27424.42
09:48:11|27424.42
09:48:13|27424.42
09:48:14|27424.42
09:48:15|27424.43
09:48:15|27424.42
09:48:17|27424.42
09:48:17|27424.42
09:48:19|27424.42
09:48:19|27424.42
09:48:21|27424.42
09:48:21|27424.42
09:48:22|27424.43
09:48:24|27424.42
09:48:24|27424.42
09:48:25|27424.43
09:48:27|27424.43
09:48:27|27424.42
09:48:28|27424.43
09:48:29|27424.42
09:48:31|27424.43
09:48:32|27424.43
09:48:33|27424.42
09:48:33|27424.42
09:48:34|27424.43
09:48:36|27424.43
09:48:36|27424.42
09:48:37|27424.42
09:48:38|27424.43
09:48:39|27424.42
09:48:40|27424.43
09:48:41|27424.43
09:48:42|27424.43
09:48:43|27424.43
09:48:44|27424.42
09:48:45|27424.43
09:48:46|27424.43
09:48:48|27425.21
09:48:48|27425.2
09:48:50|27425.2
09:48:50|27425.2
09:48:52|27425.21
09:48:52|27425.21
09:48:53|27425.2
09:48:54|27425.21
09:48:55|27425.22
09:48:56|27425.22
09:48:58|27425.22
09:48:58|27425.21
09:49:00|27425.21
09:49:00|27425.22
09:49:01|27425.21
09:49:02|27425.21
09:49:03|27425.21
09:49:05|27425.22
09:49:06|27425.21
09:49:08|27425.21
09:49:09|27425.21
09:49:10|27425.21
09:49:11|27425.22
09:49:11|27425.21
09:49:13|27425.21
09:49:14|27425.22
09:49:15|27425.22
09:49:16|27425.21
09:49:17|27425.21
09:49:18|27425.21
09:49:19|27425.22
09:49:20|27425.21
09:49:21|27425.21
09:49:22|27424.2
09:49:23|27424.18
09:49:24|27424.13
09:49:25|27424.14
09:49:26|27424.14
09:49:27|27424.14
09:49:28|27424.14
09:49:29|27424.14
09:49:30|27424.14
09:49:31|27424.13
09:49:32|27424.13
09:49:33|27424.14
09:49:34|27424.13
09:49:35|27424.14
09:49:35|27424.13
09:49:37|27424.14
09:49:38|27424.13
09:49:39|27424.13
09:49:40|27424.13
09:49:41|27426.4
09:49:42|27426.46
09:49:43|27426.46
09:49:44|27426.47
09:49:45|27426.47
09:49:46|27426.46
09:49:46|27426.46
09:49:48|27426.46
09:49:49|27426.46
09:49:50|27426.47
09:49:51|27426.46
09:49:52|27426.46
09:49:53|27426.46
09:49:53|27428.16
09:49:55|27428.15
09:49:56|27428.16
09:49:57|27428.15
09:49:58|27428.15
09:49:59|27428.55
09:50:00|27428.54
09:50:01|27428.54
09:50:02|27428.54
09:50:03|27428.54
09:50:04|27428.54
09:50:05|27428.54
09:50:07|27428.54
09:50:07|27428.54
09:50:09|27428.54
09:50:10|27428.54
09:50:11|27427.21
09:50:12|27427.21
09:50:13|27427.21
09:50:14|27427.21
09:50:15|27427.21
09:50:16|27427.21
09:50:17|27427.21
09:50:18|27427.21
09:50:19|27427.21
09:50:20|27427.21
09:50:21|27427.21
09:50:22|27427.22
09:50:23|27427.21
09:50:24|27427.22
09:50:25|27427.21
09:50:26|27427.22
09:50:27|27427.22
09:50:28|27427.22
09:50:29|27425.09
09:50:30|27425.08
09:50:31|27425.08
09:50:32|27425.08
09:50:33|27425.09
09:50:34|27425.08
09:50:35|27425.09
09:50:36|27425.09
09:50:37|27425.09
09:50:38|27425.06
09:50:39|27424.94
09:50:40|27424.95
09:50:41|27424.95
09:50:42|27424.94
09:50:43|27424.94
09:50:44|27424.94
09:50:45|27424.95
09:50:46|27424.54
09:50:47|27424.18
09:50:48|27424.
09:50:49|27422.4
09:50:50|27422.32
09:50:51|27422.32
09:50:52|27422.32
09:50:53|27422.32
09:50:54|27422.33
09:50:55|27422.32
09:50:56|27420.26
09:50:57|27420.02
09:50:58|27420.01
09:50:59|27420.01
09:51:00|27420.01
09:51:01|27420.01
09:51:02|27420.02
09:51:03|27420.01
09:51:04|27420.01
09:51:05|27420.02
09:51:06|27422.4
09:51:08|27422.41
09:51:09|27423.89
09:51:10|27427.21
09:51:10|27427.2
09:51:12|27427.2
09:51:13|27427.21
09:51:14|27427.21
09:51:15|27427.2
09:51:17|27427.21
09:51:17|27427.21
09:51:18|27427.21
09:51:19|27427.2
09:51:20|27427.21
09:51:21|27427.2
09:51:22|27427.21
09:51:23|27427.21
09:51:24|27427.21
09:51:25|27427.21
09:51:26|27427.2
09:51:27|27427.2
09:51:28|27427.2
09:51:29|27427.2
09:51:31|27427.2
09:51:31|27427.2
09:51:32|27427.2
09:51:33|27427.21
09:51:34|27427.2
09:51:35|27427.21
09:51:36|27427.2
09:51:37|27427.21
09:51:38|27427.2
09:51:39|27427.21
09:51:40|27427.2
09:51:41|27427.21
09:51:42|27427.21
09:51:43|27427.21
09:51:44|27427.2
09:51:45|27427.2
09:51:46|27427.21
09:51:47|27427.2
09:51:48|27427.21
09:51:49|27427.21
09:51:50|27427.2
09:51:51|27427.2
09:51:52|27427.2
09:51:53|27427.2
09:51:55|27427.21
09:51:55|27427.21
09:51:57|27427.21
09:51:57|27427.2
09:51:58|27427.2
09:51:59|27427.2
09:52:00|27427.21
09:52:01|27427.21
09:52:03|27427.2
09:52:03|27427.21
09:52:04|27427.2
09:52:05|27427.2
09:52:06|27427.21
09:52:08|27427.21
09:52:09|27427.2
09:52:10|27427.21
09:52:11|27427.2
09:52:12|27427.2
09:52:13|27427.2
09:52:14|27427.21
09:52:15|27427.21
09:52:16|27427.21
09:52:17|27427.21
09:52:18|27427.2
09:52:19|27427.21
09:52:20|27427.21
09:52:20|27427.21
09:52:22|27431.3
09:52:22|27433.79
09:52:24|27433.78
09:52:25|27433.79
09:52:26|27438.47
09:52:27|27440.41
09:52:28|27440.41
09:52:29|27438.87
09:52:30|27438.87
09:52:30|27438.87
09:52:32|27438.88
09:52:33|27438.88
09:52:34|27438.88
09:52:35|27435.58
09:52:36|27435.58
09:52:37|27435.58
09:52:37|27435.58
09:52:39|27435.58
09:52:40|27435.58
09:52:41|27435.58
09:52:41|27435.58
09:52:43|27435.58
09:52:44|27435.58
09:52:45|27435.57
09:52:46|27435.59
09:52:46|27437.5
09:52:47|27437.5
09:52:49|27437.54
09:52:50|27439.12
09:52:51|27439.13
09:52:52|27439.12
09:52:53|27439.13
09:52:54|27439.15
09:52:55|27442.29
09:52:56|27443.35
09:52:57|27443.35
09:52:58|27443.35
09:52:59|27443.36
09:53:00|27443.35
09:53:00|27443.36
09:53:02|27443.35
09:53:03|27443.36
09:53:04|27443.36
09:53:05|27445.46
09:53:06|27445.46
09:53:07|27445.47
09:53:08|27445.46
09:53:09|27445.47
09:53:11|27445.47
09:53:11|27443.35
09:53:12|27443.35
09:53:13|27443.35
09:53:14|27443.36
09:53:15|27443.36
09:53:16|27445.65
09:53:18|27448.2
09:53:19|27448.95
09:53:19|27445.38
09:53:21|27444.02
09:53:22|27444.03
09:53:23|27444.03
09:53:24|27444.02
09:53:25|27447.1
09:53:25|27447.1
09:53:27|27447.11
09:53:28|27447.11
09:53:28|27445.69
09:53:30|27443.36
09:53:31|27443.36
09:53:32|27443.35
09:53:32|27443.35
09:53:33|27443.36
09:53:34|27443.35
09:53:36|27443.36
09:53:36|27443.35
09:53:38|27443.36
09:53:38|27443.36
09:53:40|27443.36
09:53:40|27443.35
09:53:41|27443.36
09:53:42|27443.35
09:53:43|27443.36
09:53:44|27443.35
09:53:46|27443.36
09:53:46|27443.35
09:53:47|27443.35
09:53:49|27443.36
09:53:50|27443.36
09:53:51|27443.35
09:53:52|27443.35
09:53:52|27443.35
09:53:54|27445.48
09:53:55|27445.47
09:53:55|27445.47
09:53:56|27445.47
09:53:57|27445.47
09:53:59|27445.48
09:54:00|27445.48
09:54:01|27445.48
09:54:02|27445.47
09:54:03|27445.48
09:54:05|27440.02
09:54:05|27440.02
09:54:06|27440.01
09:54:07|27440.02
09:54:08|27440.02
09:54:10|27440.02
09:54:11|27440.02
09:54:12|27440.22
09:54:13|27440.56
09:54:14|27441.15
09:54:15|27441.16
09:54:17|27441.16
09:54:17|27441.16
09:54:18|27441.16
09:54:20|27441.16
09:54:20|27441.15
09:54:21|27441.15
09:54:23|27441.15
09:54:23|27440.42
09:54:24|27440.42
09:54:26|27440.41
09:54:27|27440.41
09:54:27|27440.41
09:54:29|27440.29
09:54:30|27440.3
09:54:31|27440.25
09:54:32|27440.23
09:54:33|27440.23
09:54:33|27440.23
09:54:35|27440.23
09:54:36|27440.23
09:54:36|27440.24
09:54:38|27440.24
09:54:39|27440.24
09:54:40|27440.24
09:54:40|27440.24
09:54:42|27440.23
09:54:43|27440.22
09:54:43|27440.22
09:54:44|27440.22
09:54:46|27440.22
09:54:46|27440.22
09:54:47|27440.23
09:54:49|27440.23
09:54:50|27440.19
09:54:50|27440.19
09:54:51|27440.2
09:54:52|27440.2
09:54:53|27440.19
09:54:55|27440.19
09:54:56|27440.2
09:54:56|27439.2
09:54:57|27439.2
09:54:58|27431.56
09:54:59|27431.55
09:55:01|27432.4
09:55:01|27433.25
09:55:02|27433.26
09:55:04|27433.26
09:55:04|27433.26
09:55:05|27433.26
09:55:06|27433.26
09:55:08|27433.26
09:55:09|27433.26
09:55:10|27433.26
09:55:11|27433.27
09:55:13|27433.27
09:55:13|27430.19
09:55:14|27430.19
09:55:16|27430.02
09:55:16|27430.02
09:55:18|27430.02
09:55:18|27430.01
09:55:20|27430.01
09:55:21|27430.02
09:55:21|27430.02
09:55:22|27429.58
09:55:24|27425.46
09:55:24|27425.07
09:55:25|27425.08
09:55:26|27425.07
09:55:28|27425.07
09:55:29|27425.07
09:55:30|27425.08
09:55:30|27425.07
09:55:32|27425.07
09:55:33|27425.07
09:55:34|27425.07
09:55:35|27425.07
09:55:36|27425.08
09:55:37|27425.08
09:55:38|27425.07
09:55:39|27425.07
09:55:40|27425.07
09:55:41|27425.07
09:55:42|27425.08
09:55:43|27425.07
09:55:44|27425.07
09:55:45|27425.08
09:55:46|27425.08
09:55:47|27425.07
09:55:48|27425.07
09:55:49|27425.07
09:55:50|27428.54
09:55:51|27428.55
09:55:52|27428.56
09:55:53|27428.56
09:55:54|27428.61
09:55:55|27429.19
09:55:56|27430.1
09:55:57|27430.09
09:55:58|27429.8
09:55:59|27429.8
09:56:00|27429.76
09:56:01|27429.77
09:56:02|27429.76
09:56:03|27429.
09:56:04|27428.54
09:56:06|27426.63
09:56:06|27426.64
09:56:07|27426.63
09:56:08|27426.64
09:56:10|27426.64
09:56:11|27426.64
09:56:12|27426.64
09:56:13|27426.64
09:56:14|27426.63
09:56:15|27426.63
09:56:16|27426.63
09:56:18|27426.63
09:56:18|27426.63
09:56:19|27426.62
09:56:20|27426.61
09:56:21|27426.61
09:56:22|27426.61
09:56:23|27426.61
09:56:24|27426.61
09:56:25|27426.62
09:56:26|27426.62
09:56:27|27426.61
09:56:28|27426.61
09:56:29|27426.61
09:56:30|27426.47
09:56:32|27426.46
09:56:32|27426.46
09:56:33|27426.47
09:56:35|27426.47
09:56:36|27426.47
09:56:36|27426.47
09:56:38|27426.47
09:56:39|27426.46
09:56:39|27426.46
09:56:40|27426.46
09:56:41|27426.47
09:56:43|27426.47
09:56:43|27426.47
09:56:44|27426.46
09:56:45|27426.46
09:56:46|27426.46
09:56:47|27424.94
09:56:48|27424.3
09:56:49|27423.9
09:56:50|27423.9
09:56:51|27423.9
09:56:52|27423.85
09:56:53|27423.85
09:56:55|27423.85
09:56:56|27423.84
09:56:56|27423.84
09:56:58|27420.26
09:56:58|27420.27
09:56:59|27421.1
09:57:00|27421.18
09:57:01|27421.18
09:57:02|27421.18
09:57:04|27421.18
09:57:05|27421.18
09:57:06|27421.18
09:57:06|27421.18
09:57:07|27421.17
09:57:09|27421.17
09:57:09|27421.18
09:57:11|27421.18
09:57:12|27421.17
09:57:13|27421.17
09:57:15|27421.17
09:57:16|27421.18
09:57:17|27421.17
09:57:18|27421.17
09:57:19|27420.06
09:57:20|27420.05
09:57:22|27420.06
09:57:22|27420.06
09:57:23|27420.06
09:57:24|27420.06
09:57:25|27420.06
09:57:27|27420.06
09:57:28|27420.06
09:57:28|27420.06
09:57:30|27420.05
09:57:31|27420.05
09:57:32|27420.05
09:57:33|27420.06
09:57:34|27420.05
09:57:35|27420.68
09:57:36|27420.68
09:57:37|27420.68
09:57:38|27420.67
09:57:39|27420.68
09:57:40|27420.68
09:57:41|27420.68
09:57:42|27420.67
09:57:43|27420.68
09:57:44|27420.68
09:57:45|27420.68
09:57:46|27420.68
09:57:47|27420.68
09:57:48|27420.68
09:57:49|27420.68
09:57:50|27420.67
09:57:51|27420.6
09:57:52|27420.59
09:57:53|27420.42
09:57:54|27420.42
09:57:55|27420.42
09:57:56|27420.42
09:57:57|27420.42
09:57:58|27420.4
09:57:59|27420.39
09:58:00|27420.4
09:58:01|27420.39
09:58:02|27420.39
09:58:03|27420.39
09:58:04|27420.4
09:58:05|27420.4
09:58:06|27420.39
09:58:07|27420.39
09:58:08|27420.39
09:58:10|27420.4
09:58:10|27420.39
09:58:12|27420.39
09:58:12|27417.91
09:58:14|27417.63
09:58:14|27417.6
09:58:16|27417.6
09:58:17|27417.6
09:58:18|27416.84
09:58:19|27416.56
09:58:20|27416.56
09:58:21|27416.56
09:58:22|27416.56
09:58:23|27416.56
09:58:24|27416.56
09:58:25|27416.56
09:58:26|27416.57
09:58:27|27416.57
09:58:28|27416.56
09:58:29|27416.56
09:58:30|27416.56
09:58:31|27416.57
09:58:32|27416.33
09:58:33|27415.58
09:58:35|27414.74
09:58:36|27414.73
09:58:37|27414.71
09:58:38|27414.71
09:58:38|27414.71
09:58:40|27414.72
09:58:40|27414.71
09:58:42|27414.72
09:58:43|27414.72
09:58:44|27414.71
09:58:45|27414.71
09:58:46|27414.72
09:58:47|27414.71
09:58:48|27414.72
09:58:49|27414.71
09:58:50|27414.72
09:58:51|27414.72
09:58:52|27414.72
09:58:53|27414.72
09:58:54|27414.72
09:58:55|27414.72
09:58:56|27417.45
09:58:57|27418.89
09:58:58|27418.88
09:58:59|27418.88
09:59:00|27418.89
09:59:01|27418.88
09:59:02|27418.89
09:59:03|27418.88
09:59:04|27418.88
09:59:05|27418.88
09:59:06|27418.88
09:59:07|27418.89
09:59:08|27418.88
09:59:08|27418.89
09:59:10|27418.9
09:59:11|27419.75
09:59:11|27419.74
09:59:13|27419.74
09:59:14|27419.74
09:59:15|27419.75
09:59:16|27419.92
09:59:17|27419.91
09:59:19|27419.92
09:59:19|27419.92
09:59:20|27419.92
09:59:21|27419.92
09:59:22|27419.92
09:59:23|27419.91
09:59:24|27419.91
09:59:25|27419.92
09:59:27|27419.91
09:59:28|27419.92
09:59:29|27419.92
09:59:30|27419.92
09:59:30|27419.92
09:59:32|27419.92
09:59:32|27419.92
09:59:34|27419.91
09:59:34|27419.91
09:59:36|27419.92
09:59:36|27419.91
09:59:38|27419.91
09:59:38|27419.91
09:59:40|27419.92
09:59:41|27419.91
09:59:42|27419.91
09:59:42|27419.92
09:59:43|27419.91
09:59:45|27419.92
09:59:46|27419.92
09:59:46|27419.92
09:59:47|27419.92
09:59:49|27419.92
09:59:50|27419.91
09:59:51|27419.92
09:59:51|27419.92
09:59:53|27419.91
09:59:54|27419.92
09:59:55|27418.59
09:59:55|27417.48
09:59:57|27417.48
09:59:58|27417.48
09:59:58|27417.47
10:00:00|27417.48
10:00:01|27416.48
10:00:02|27415.43
10:00:03|27414.55
10:00:04|27414.56
10:00:05|27414.56
10:00:06|27414.55
10:00:07|27414.56
10:00:08|27414.56
10:00:09|27414.56
10:00:10|27412.45
10:00:11|27411.68
10:00:12|27411.58
10:00:13|27411.58
10:00:14|27409.12
10:00:15|27409.12
10:00:16|27409.13
10:00:17|27408.94
10:00:18|27408.93
10:00:19|27408.93
10:00:21|27408.94
10:00:22|27408.93
10:00:22|27408.93
10:00:24|27408.94
10:00:25|27408.93
10:00:26|27408.94
10:00:27|27408.93
10:00:27|27408.94
10:00:28|27408.94
10:00:30|27408.93
10:00:30|27408.93
10:00:31|27408.93
10:00:33|27408.93
10:00:34|27408.94
10:00:34|27408.94
10:00:36|27408.94
10:00:36|27408.94
10:00:37|27408.93
10:00:38|27410.65
10:00:40|27413.07
10:00:41|27418.11
10:00:41|27418.94
10:00:43|27419.46
10:00:44|27419.46
10:00:45|27419.45
10:00:46|27419.45
10:00:47|27419.46
10:00:48|27419.45
10:00:49|27419.45
10:00:50|27419.46
10:00:51|27419.46
10:00:53|27422.47
10:00:53|27422.47
10:00:54|27422.48
10:00:55|27422.47
10:00:56|27422.48
10:00:57|27422.48
10:00:58|27422.47
10:00:59|27422.47
10:01:00|27422.47
10:01:02|27422.48
10:01:03|27422.48
10:01:03|27422.48
10:01:05|27422.48
10:01:06|27422.48
10:01:07|27422.48
10:01:08|27422.48
10:01:10|27421.38
10:01:10|27419.82
10:01:11|27418.49
10:01:13|27418.38
10:01:14|27418.38
10:01:15|27418.38
10:01:15|27418.38
10:01:17|27418.23
10:01:18|27417.21
10:01:20|27417.21
10:01:20|27417.21
10:01:21|27417.2
10:01:22|27417.2
10:01:23|27417.2
10:01:24|27417.21
10:01:25|27417.21
10:01:27|27417.21
10:01:28|27417.2
10:01:29|27417.2
10:01:29|27417.2
10:01:30|27417.2
10:01:31|27417.21
10:01:33|27417.2
10:01:34|27417.2
10:01:35|27417.2
10:01:36|27417.21
10:01:37|27417.2
10:01:38|27420.02
10:01:39|27420.02
10:01:40|27420.03
10:01:41|27420.03
10:01:42|27420.02
10:01:43|27420.02
10:01:44|27420.02
10:01:45|27420.02
10:01:49|27420.03
10:01:50|27420.03
10:01:51|27420.02
10:01:52|27420.03
10:01:53|27420.02
10:01:54|27420.02
10:01:55|27420.03
10:01:56|27420.03
10:01:57|27420.03
10:01:58|27420.02
10:01:59|27420.02
10:02:00|27420.03
10:02:01|27420.02
10:02:02|27420.02
10:02:03|27420.03
10:02:04|27420.02
10:02:05|27420.02
10:02:06|27420.02
10:02:07|27420.02
10:02:08|27420.02
10:02:09|27420.03
10:02:10|27420.03
10:02:11|27420.02
10:02:12|27420.02
10:02:13|27420.02
10:02:14|27420.02
10:02:15|27420.02
10:02:16|27420.02
10:02:18|27420.03
10:02:19|27420.02
10:02:20|27420.03
10:02:21|27420.03
10:02:22|27420.03
10:02:23|27420.02
10:02:24|27420.02
10:02:25|27420.02
10:02:26|27420.03
10:02:27|27420.02
10:02:28|27420.02
10:02:29|27420.02
10:02:30|27420.02
10:02:31|27420.02
10:02:32|27420.02
10:02:33|27420.02
10:02:34|27420.02
10:02:35|27420.02
10:02:36|27420.03
10:02:37|27420.03
10:02:38|27420.02
10:02:39|27420.03
10:02:40|27420.03
10:02:41|27420.02
10:02:42|27420.02
10:02:43|27420.02
10:02:44|27420.02
10:02:45|27420.02
10:02:46|27420.02
10:02:47|27420.02
10:02:48|27420.03
10:02:49|27420.03
10:02:50|27420.03
10:02:51|27423.85
10:02:52|27424.43
10:02:53|27424.9
10:02:54|27424.9
10:02:55|27424.9
10:02:56|27424.9
10:02:57|27424.89
10:02:58|27424.89
10:02:59|27424.9
10:03:00|27424.89
10:03:01|27424.9
10:03:02|27424.89
10:03:03|27424.9
10:03:04|27424.9
10:03:05|27424.89
10:03:06|27424.89
10:03:07|27424.89
10:03:08|27424.89
10:03:09|27424.9
10:03:10|27424.9
10:03:11|27424.9
10:03:12|27424.9
10:03:13|27424.89
10:03:14|27424.89
10:03:15|27424.9
10:03:16|27424.9
10:03:17|27424.9
10:03:19|27424.9
10:03:20|27424.89
10:03:20|27424.89
10:03:22|27424.89
10:03:23|27424.9
10:03:24|27424.89
10:03:25|27424.9
10:03:26|27424.9
10:03:27|27424.9
10:03:28|27424.89
10:03:29|27424.9
10:03:29|27424.9
10:03:31|27422.08
10:03:32|27421.99
10:03:33|27419.84
10:03:34|27419.84
10:03:35|27419.84
10:03:36|27419.85
10:03:37|27419.84
10:03:38|27419.84
10:03:39|27419.84
10:03:40|27419.85
10:03:41|27419.85
10:03:42|27419.84
10:03:42|27419.85
10:03:44|27419.84
10:03:45|27419.84
10:03:46|27419.85
10:03:47|27419.84
10:03:48|27419.84
10:03:49|27423.47
10:03:50|27423.47
10:03:51|27423.48
10:03:52|27423.48
10:03:53|27423.48
10:03:54|27423.47
10:03:55|27423.47
10:03:56|27423.47
10:03:57|27423.47
10:03:58|27423.48
10:03:59|27423.47
10:04:00|27423.47
10:04:01|27423.48
10:04:01|27423.48
10:04:03|27423.46
10:04:03|27423.45
10:04:04|27423.45
10:04:06|27423.46
10:04:07|27423.45
10:04:08|27423.46
10:04:08|27423.45
10:04:09|27423.48
10:04:11|27423.74
10:04:12|27423.74
10:04:13|27423.75
10:04:14|27424.18
10:04:15|27424.44
10:04:15|27424.43
10:04:17|27424.44
10:04:18|27424.52
10:04:19|27424.99
10:04:20|27425.36
10:04:21|27425.35
10:04:22|27425.35
10:04:23|27425.35
10:04:24|27425.35
10:04:26|27425.36
10:04:26|27425.35
10:04:28|27425.35
10:04:28|27425.36
10:04:29|27425.35
10:04:30|27425.35
10:04:31|27425.36
10:04:32|27425.35
10:04:33|27425.36
10:04:34|27425.36
10:04:35|27425.87
10:04:36|27425.87
10:04:37|27425.87
10:04:38|27425.86
10:04:39|27425.95
10:04:40|27425.95
10:04:41|27425.95
10:04:42|27425.94
10:04:43|27425.94
10:04:44|27425.95
10:04:45|27425.95
10:04:46|27425.95
10:04:47|27425.94
10:04:48|27425.94
10:04:49|27425.95
10:04:50|27425.94
10:04:51|27425.94
10:04:52|27425.95
10:04:53|27425.95
10:04:55|27425.95
10:04:55|27425.95
10:04:56|27425.95
10:04:57|27425.95
10:04:58|27425.95
10:04:59|27425.95
10:05:00|27425.95
10:05:01|27425.95
10:05:02|27425.95
10:05:03|27425.95
10:05:04|27425.94
10:05:05|27425.95
10:05:06|27425.94
10:05:07|27425.94
10:05:08|27425.95
10:05:09|27425.94
10:05:10|27425.87
10:05:11|27425.37
10:05:12|27425.37
10:05:13|27419.09
10:05:14|27419.09
10:05:15|27419.08
10:05:16|27419.08
10:05:17|27419.08
10:05:18|27419.08
10:05:19|27419.09
10:05:21|27419.09
10:05:22|27419.09
10:05:23|27419.09
10:05:24|27419.09
10:05:25|27419.09
10:05:26|27419.09
10:05:27|27419.09
10:05:28|27419.09
10:05:28|27419.09
10:05:29|27419.09
10:05:31|27419.09
10:05:32|27419.09
10:05:33|27419.09
10:05:34|27419.09
10:05:35|27419.09
10:05:36|27419.09
10:05:37|27419.09
10:05:38|27419.09
10:05:39|27419.08
10:05:40|27419.09
10:05:41|27419.09
10:05:42|27419.08
10:05:43|27419.08
10:05:44|27419.08
10:05:45|27419.08
10:05:46|27419.08
10:05:47|27419.08
10:05:48|27419.09
10:05:49|27419.08
10:05:50|27419.08
10:05:52|27419.09
10:05:52|27419.09
10:05:53|27419.08
10:05:54|27419.08
10:05:55|27418.56
10:05:56|27418.52
10:05:57|27418.51
10:05:58|27418.51
10:05:59|27418.52
10:06:00|27418.51
10:06:02|27418.52
10:06:02|27418.52
10:06:03|27418.51
10:06:04|27418.51
10:06:05|27418.52
10:06:07|27418.52
10:06:07|27418.52
10:06:09|27418.51
10:06:09|27418.51
10:06:11|27418.51
10:06:11|27418.52
10:06:12|27418.52
10:06:13|27418.52
10:06:14|27418.51
10:06:15|27418.51
10:06:16|27418.52
10:06:18|27418.52
10:06:18|27418.51
10:06:19|27418.51
10:06:20|27418.51
10:06:22|27418.52
10:06:23|27418.52
10:06:24|27418.52
10:06:25|27418.52
10:06:26|27418.51
10:06:27|27418.51
10:06:28|27418.52
10:06:29|27418.52
10:06:29|27418.52
10:06:31|27418.52
10:06:32|27418.52
10:06:33|27418.52
10:06:34|27418.52
10:06:35|27418.51
10:06:36|27418.52
10:06:37|27418.51
10:06:38|27418.51
10:06:39|27418.52
10:06:40|27418.52
10:06:41|27418.51
10:06:42|27418.51
10:06:43|27418.51
10:06:44|27418.52
10:06:45|27418.52
10:06:46|27418.52
10:06:47|27418.52
10:06:48|27418.52
10:06:49|27418.52
10:06:50|27418.52
10:06:51|27418.52
10:06:52|27418.51
10:06:53|27418.51
10:06:54|27418.52
10:06:55|27418.51
10:06:56|27418.52
10:06:57|27418.52
10:06:58|27418.52
10:06:59|27418.52
10:07:00|27418.52
10:07:01|27418.52
10:07:02|27418.51
10:07:03|27418.52
10:07:04|27418.52
10:07:05|27418.52
10:07:06|27418.52
10:07:07|27418.51
10:07:08|27418.52
10:07:09|27418.51
10:07:10|27418.51
10:07:11|27418.51
10:07:12|27418.52
10:07:13|27418.51
10:07:14|27418.52
10:07:15|27418.52
10:07:16|27418.51
10:07:17|27418.51
10:07:19|27418.51
10:07:19|27418.52
10:07:20|27418.51
10:07:21|27418.52
10:07:22|27418.51
10:07:24|27418.52
10:07:25|27418.52
10:07:26|27418.52
10:07:27|27418.52
10:07:28|27418.51
10:07:29|27418.52
10:07:30|27418.52
10:07:31|27418.52
10:07:32|27418.52
10:07:33|27418.52
10:07:34|27418.51
10:07:35|27418.51
10:07:36|27418.52
10:07:37|27418.52
10:07:38|27413.17
10:07:39|27413.16
10:07:40|27413.17
10:07:41|27413.17
10:07:42|27414.71
10:07:43|27414.7
10:07:44|27416.98
10:07:45|27416.99
10:07:46|27416.99
10:07:47|27416.99
10:07:48|27416.99
10:07:49|27417.
10:07:50|27416.99
10:07:51|27417.
10:07:52|27416.99
10:07:53|27417.
10:07:54|27417.
10:07:55|27417.
10:07:56|27416.99
10:07:57|27416.99
10:07:58|27417.
10:07:59|27417.
10:08:00|27417.
10:08:01|27416.99
10:08:02|27417.
10:08:03|27417.
10:08:04|27417.
10:08:05|27416.99
10:08:06|27416.99
10:08:07|27416.97
10:08:08|27416.73
10:08:09|27415.7
10:08:10|27415.7
10:08:11|27415.71
10:08:12|27415.7
10:08:13|27415.7
10:08:14|27415.68
10:08:15|27415.68
10:08:16|27415.69
10:08:17|27415.69
10:08:18|27415.69
10:08:19|27415.68
10:08:20|27415.68
10:08:21|27415.69
10:08:22|27415.68
10:08:23|27415.69
10:08:24|27415.69
10:08:25|27415.68
10:08:27|27415.68
10:08:28|27415.69
10:08:28|27415.69
10:08:29|27415.69
10:08:31|27415.68
10:08:32|27415.69
10:08:33|27415.68
10:08:34|27415.68
10:08:35|27415.68
10:08:36|27415.68
10:08:36|27415.69
10:08:38|27415.69
10:08:39|27415.69
10:08:40|27420.
10:08:41|27420.04
10:08:41|27420.49
10:08:42|27420.94
10:08:43|27420.94
10:08:44|27420.95
10:08:46|27420.94
10:08:47|27420.94
10:08:47|27420.95
10:08:48|27420.94
10:08:50|27420.94
10:08:51|27418.83
10:08:51|27418.83
10:08:52|27418.83
10:08:54|27418.83
10:08:55|27418.83
10:08:56|27418.84
10:08:56|27418.83
10:08:58|27418.84
10:08:58|27418.84
10:08:59|27418.84
10:09:01|27418.83
10:09:02|27418.83
10:09:03|27418.84
10:09:04|27418.83
10:09:05|27418.83
10:09:05|27418.84
10:09:06|27418.84
10:09:08|27418.84
10:09:09|27418.83
10:09:10|27418.84
10:09:11|27418.84
10:09:12|27418.84
10:09:13|27418.83
10:09:14|27418.84
10:09:14|27418.83
10:09:16|27418.84
10:09:16|27418.84
10:09:18|27418.84
10:09:18|27418.83
10:09:20|27418.83
10:09:21|27418.84
10:09:22|27418.76
10:09:23|27418.63
10:09:24|27418.63
10:09:25|27418.61
10:09:27|27418.6
10:09:28|27418.6
10:09:29|27418.61
10:09:30|27418.6
10:09:31|27418.6
10:09:32|27418.6
10:09:34|27418.6
10:09:34|27418.61
10:09:35|27418.61
10:09:36|27418.5
10:09:37|27417.67
10:09:38|27417.68
10:09:39|27417.67
10:09:40|27417.67
10:09:41|27417.68
10:09:42|27417.67
10:09:43|27417.67
10:09:44|27417.67
10:09:45|27417.67
10:09:46|27417.63
10:09:47|27417.63
10:09:48|27416.86
10:09:50|27416.78
10:09:50|27416.78
10:09:51|27416.78
10:09:52|27415.76
10:09:53|27415.75
10:09:54|27415.75
10:09:55|27415.76
10:09:56|27415.76
10:09:57|27415.76
10:09:58|27415.75
10:09:59|27415.75
10:10:00|27415.76
10:10:02|27415.75
10:10:03|27415.75
10:10:04|27415.76
10:10:04|27415.76
10:10:06|27415.75
10:10:06|27415.75
10:10:08|27415.75
10:10:09|27415.76
10:10:10|27415.75
10:10:11|27415.76
10:10:12|27415.75
10:10:13|27415.76
10:10:14|27415.75
10:10:15|27415.75
10:10:16|27415.75
10:10:17|27415.75
10:10:18|27415.75
10:10:19|27415.75
10:10:19|27415.75
10:10:21|27414.73
10:10:22|27414.59
10:10:23|27414.59
10:10:24|27414.59
10:10:25|27414.59
10:10:26|27414.6
10:10:27|27414.6
10:10:28|27414.6
10:10:30|27414.6
10:10:30|27414.6
10:10:32|27414.6
10:10:33|27414.6
10:10:34|27414.6
10:10:35|27414.6
10:10:36|27414.59
10:10:37|27414.59
10:10:38|27414.6
10:10:39|27414.59
10:10:40|27414.6
10:10:41|27414.59
10:10:42|27414.6
10:10:43|27414.6
10:10:44|27414.6
10:10:45|27414.6
10:10:46|27414.6
10:10:47|27414.6
10:10:48|27414.6
10:10:49|27414.6
10:10:50|27415.32
10:10:51|27415.75
10:10:52|27415.75
10:10:53|27415.75
10:10:54|27415.75
10:10:55|27415.75
10:10:56|27415.75
10:10:57|27415.75
10:10:58|27416.13
10:10:59|27416.72
10:11:00|27417.67
10:11:01|27417.66
10:11:02|27417.66
10:11:03|27417.91
10:11:04|27417.91
10:11:05|27417.9
10:11:06|27417.9
10:11:07|27417.91
10:11:08|27417.9
10:11:09|27417.9
10:11:10|27417.9
10:11:11|27417.9
10:11:12|27417.91
10:11:13|27418.5
10:11:14|27418.68
10:11:15|27418.68
10:11:16|27418.68
10:11:17|27418.68
10:11:18|27418.68
10:11:19|27418.68
10:11:20|27418.67
10:11:21|27418.67
10:11:22|27418.67
10:11:23|27418.67
10:11:24|27418.67
10:11:25|27418.67
10:11:27|27418.68
10:11:28|27418.67
10:11:29|27418.68
10:11:29|27418.68
10:11:31|27417.24
10:11:32|27417.2
10:11:33|27417.19
10:11:34|27417.2
10:11:35|27417.19
10:11:36|27417.19
10:11:37|27417.19
10:11:38|27417.2
10:11:39|27417.19
10:11:40|27417.19
10:11:41|27417.19
10:11:42|27417.2
10:11:43|27417.19
10:11:44|27417.19
10:11:45|27417.2
10:11:46|27417.2
10:11:47|27417.2
10:11:48|27417.19
10:11:49|27412.99
10:11:50|27412.93
10:11:51|27412.93
10:11:52|27412.19
10:11:53|27412.18
10:11:54|27412.19
10:11:55|27412.19
10:11:56|27412.18
10:11:57|27412.19
10:11:58|27412.18
10:12:00|27412.17
10:12:00|27412.17
10:12:01|27412.17
10:12:03|27412.16
10:12:04|27412.17
10:12:04|27412.17
10:12:05|27412.17
10:12:07|27412.16
10:12:07|27412.16
10:12:09|27412.16
10:12:09|27412.16
10:12:11|27412.16
10:12:11|27412.17
10:12:13|27412.16
10:12:14|27412.17
10:12:15|27412.16
10:12:16|27412.16
10:12:17|27412.17
10:12:18|27412.17
10:12:19|27412.17
10:12:20|27412.17
10:12:22|27412.17
10:12:22|27412.17
10:12:23|27412.17
10:12:24|27412.17
10:12:25|27412.16
10:12:26|27413.54
10:12:27|27413.54
10:12:29|27414.7
10:12:30|27414.71
10:12:31|27414.7
10:12:33|27414.7
10:12:33|27414.71
10:12:34|27414.71
10:12:35|27414.71
10:12:36|27414.71
10:12:37|27414.7
10:12:38|27414.71
10:12:39|27414.71
10:12:40|27415.07
10:12:41|27415.88
10:12:43|27416.74
10:12:43|27418.45
10:12:44|27418.47
10:12:45|27418.48
10:12:46|27419.6
10:12:47|27419.78
10:12:48|27419.78
10:12:49|27423.68
10:12:50|27423.7
10:12:51|27423.69
10:12:52|27423.7
10:12:53|27423.69
10:12:55|27423.7
10:12:56|27423.7
10:12:56|27423.69
10:12:57|27423.7
10:12:59|27423.7
10:13:00|27424.67
10:13:01|27425.87
10:13:02|27426.98
10:13:03|27427.27
10:13:04|27428.79
10:13:05|27428.79
10:13:06|27428.79
10:13:07|27428.78
10:13:08|27428.78
10:13:09|27428.79
10:13:10|27428.78
10:13:11|27428.78
10:13:12|27428.78
10:13:13|27428.78
10:13:14|27428.78
10:13:15|27428.78
10:13:16|27428.78
10:13:17|27428.78
10:13:18|27428.78
10:13:19|27428.79
10:13:20|27428.79
10:13:21|27428.79
10:13:22|27428.78
10:13:23|27428.78
10:13:24|27428.78
10:13:25|27428.78
10:13:26|27428.79
10:13:27|27428.78
10:13:28|27428.76
10:13:30|27428.77
10:13:30|27428.76
10:13:32|27428.76
10:13:32|27428.77
10:13:34|27428.76
10:13:34|27428.76
10:13:36|27428.76
10:13:36|27428.76
10:13:38|27428.77
10:13:39|27428.77
10:13:40|27428.77
10:13:41|27428.77
10:13:42|27428.77
10:13:43|27428.77
10:13:44|27428.76
10:13:45|27428.77
10:13:46|27428.77
10:13:46|27428.77
10:13:48|27428.76
10:13:49|27428.77
10:13:50|27427.59
10:13:50|27427.6
10:13:52|27427.59
10:13:53|27427.6
10:13:54|27427.59
10:13:55|27427.59
10:13:56|27427.6
10:13:57|27427.6
10:13:58|27421.46
10:13:59|27421.46
10:13:59|27421.42
10:14:01|27421.38
10:14:02|27421.38
10:14:03|27421.24
10:14:03|27421.25
10:14:05|27421.25
10:14:06|27421.24
10:14:07|27421.23
10:14:08|27421.22
10:14:08|27420.01
10:14:10|27420.01
10:14:11|27420.
10:14:11|27420.
10:14:13|27420.
10:14:14|27420.
10:14:14|27420.01
10:14:15|27420.01
10:14:17|27420.
10:14:18|27420.01
10:14:19|27420.
10:14:20|27420.01
10:14:20|27422.16
10:14:22|27422.18
10:14:22|27422.18
10:14:24|27423.61
10:14:25|27423.62
10:14:26|27423.62
10:14:27|27423.61
10:14:28|27423.61
10:14:28|27423.62
10:14:30|27423.62
10:14:31|27423.62
10:14:32|27423.62
10:14:33|27425.86
10:14:34|27425.86
10:14:35|27425.86
10:14:37|27425.86
10:14:37|27425.86
10:14:38|27425.85
10:14:39|27425.86
10:14:40|27425.85
10:14:41|27425.86
10:14:42|27425.85
10:14:43|27425.86
10:14:44|27425.86
10:14:45|27425.85
10:14:46|27426.78
10:14:47|27428.59
10:14:48|27429.78
10:14:49|27429.78
10:14:51|27429.77
10:14:52|27429.78
10:14:53|27429.78
10:14:54|27429.78
10:14:55|27429.78
10:14:56|27429.77
10:14:57|27429.77
10:14:58|27429.77
10:14:59|27429.78
10:15:00|27429.78
10:15:01|27429.77
10:15:02|27429.77
10:15:03|27429.78
10:15:04|27429.78
10:15:05|27429.78
10:15:06|27429.78
10:15:07|27429.78
10:15:08|27429.78
10:15:09|27429.78
10:15:10|27429.78
10:15:12|27429.78
10:15:12|27429.78
10:15:13|27429.78
10:15:14|27429.78
10:15:15|27429.78
10:15:16|27429.8
10:15:17|27429.8
10:15:18|27429.79
10:15:19|27430.
10:15:20|27429.99
10:15:21|27429.99
10:15:22|27430.
10:15:23|27430.
10:15:24|27430.
10:15:25|27429.99
10:15:26|27429.99
10:15:27|27429.99
10:15:28|27430.
10:15:29|27430.
10:15:31|27430.
10:15:32|27430.
10:15:34|27430.
10:15:35|27429.99
10:15:36|27429.99
10:15:37|27429.99
10:15:37|27430.
10:15:38|27429.99
10:15:40|27429.99
10:15:40|27429.99
10:15:42|27429.99
10:15:43|27429.99
10:15:44|27429.99
10:15:45|27429.99
10:15:46|27426.65
10:15:47|27426.64
10:15:48|27426.65
10:15:49|27426.65
10:15:50|27426.65
10:15:51|27426.64
10:15:52|27426.64
10:15:53|27426.65
10:15:54|27426.64
10:15:55|27426.65
10:15:56|27426.64
10:15:57|27426.65
10:15:58|27426.64
10:15:59|27426.65
10:16:00|27426.65
10:16:01|27426.64
10:16:02|27426.64
10:16:03|27426.65
10:16:04|27426.64
10:16:04|27426.65
10:16:06|27426.65
10:16:07|27426.65
10:16:08|27426.65
10:16:08|27426.65
10:16:10|27426.65
10:16:11|27426.64
10:16:12|27426.65
10:16:13|27426.64
10:16:14|27426.64
10:16:15|27426.64
10:16:16|27426.64
10:16:17|27426.65
10:16:18|27426.65
10:16:19|27428.07
10:16:20|27428.6
10:16:20|27428.59
10:16:21|27428.6
10:16:23|27428.59
10:16:24|27428.59
10:16:25|27428.57
10:16:26|27427.09
10:16:27|27427.1
10:16:28|27427.09
10:16:29|27427.09
10:16:30|27427.09
10:16:31|27427.09
10:16:33|27427.09
10:16:33|27427.1
10:16:34|27427.1
10:16:36|27427.09
10:16:37|27427.09
10:16:38|27427.09
10:16:39|27427.05
10:16:40|27427.05
10:16:41|27427.05
10:16:42|27427.06
10:16:43|27427.06
10:16:44|27427.06
10:16:45|27427.06
10:16:46|27427.03
10:16:47|27427.04
10:16:48|27427.03
10:16:49|27427.03
10:16:50|27427.04
10:16:51|27426.99
10:16:52|27427.
10:16:53|27427.
10:16:54|27426.99
10:16:55|27427.
10:16:56|27426.99
10:16:57|27426.99
10:16:58|27426.99
10:16:59|27427.
10:17:00|27426.99
10:17:01|27425.96
10:17:02|27425.86
10:17:03|27425.84
10:17:04|27425.84
10:17:05|27425.84
10:17:06|27425.08
10:17:07|27425.09
10:17:08|27425.08
10:17:09|27425.09
10:17:10|27425.08
10:17:11|27424.56
10:17:12|27424.54
10:17:13|27424.55
10:17:14|27424.54
10:17:15|27424.54
10:17:16|27424.54
10:17:17|27424.54
10:17:18|27424.54
10:17:19|27424.55
10:17:20|27424.55
10:17:21|27424.55
10:17:22|27430.4
10:17:23|27430.39
10:17:24|27430.39
10:17:25|27430.39
10:17:26|27430.39
10:17:27|27430.39
10:17:28|27430.39
10:17:29|27430.39
10:17:30|27430.39
10:17:31|27430.39
10:17:33|27430.4
10:17:34|27430.39
10:17:34|27430.39
10:17:36|27430.35
10:17:36|27430.28
10:17:38|27430.28
10:17:39|27430.
10:17:40|27430.
10:17:41|27430.
10:17:42|27430.01
10:17:43|27430.01
10:17:43|27430.
10:17:45|27430.01
10:17:46|27430.
10:17:47|27430.
10:17:48|27430.
10:17:49|27430.
10:17:50|27430.
10:17:51|27430.
10:17:52|27430.01
10:17:53|27430.
10:17:54|27430.
10:17:55|27430.
10:17:56|27430.
10:17:57|27430.
10:17:58|27430.01
10:17:59|27430.
10:18:00|27430.
10:18:01|27430.
10:18:02|27430.01
10:18:03|27430.
10:18:04|27430.01
10:18:05|27430.01
10:18:06|27430.
10:18:07|27430.
10:18:08|27430.
10:18:09|27430.
10:18:10|27430.01
10:18:11|27430.01
10:18:12|27430.
10:18:14|27430.01
10:18:14|27430.
10:18:15|27430.
10:18:16|27430.
10:18:18|27430.01
10:18:19|27430.01
10:18:20|27430.01
10:18:20|27430.01
10:18:21|27430.01
10:18:23|27430.
10:18:23|27430.01
10:18:25|27430.
10:18:25|27430.
10:18:26|27430.01
10:18:27|27430.01
10:18:28|27430.
10:18:29|27430.01
10:18:30|27430.
10:18:32|27430.
10:18:33|27430.01
10:18:34|27430.
10:18:35|27430.
10:18:36|27430.01
10:18:38|27430.
10:18:38|27430.
10:18:39|27430.01
10:18:40|27430.01
10:18:41|27430.
10:18:42|27430.01
10:18:43|27430.01
10:18:44|27430.01
10:18:45|27430.01
10:18:46|27430.01
10:18:47|27430.01
10:18:48|27430.01
10:18:49|27430.01
10:18:50|27430.01
10:18:51|27430.
10:18:52|27430.
10:18:53|27430.01
10:18:54|27430.01
10:18:55|27430.
10:18:56|27430.01
10:18:58|27430.
10:18:59|27430.
10:18:59|27430.
10:19:00|27430.
10:19:02|27430.01
10:19:03|27430.
10:19:04|27430.
10:19:05|27430.01
10:19:05|27430.
10:19:07|27430.01
10:19:08|27430.01
10:19:08|27430.01
10:19:10|27430.
10:19:11|27430.
10:19:12|27430.
10:19:13|27430.01
10:19:14|27430.01
10:19:15|27430.
10:19:16|27430.01
10:19:17|27430.01
10:19:18|27430.01
10:19:19|27430.
10:19:20|27430.
10:19:21|27430.
10:19:22|27430.
10:19:23|27430.
10:19:24|27430.
10:19:25|27430.01
10:19:26|27430.
10:19:27|27430.01
10:19:29|27430.
10:19:29|27430.
10:19:30|27430.
10:19:32|27430.01
10:19:32|27430.01
10:19:33|27430.01
10:19:35|27430.
10:19:37|27430.
10:19:38|27430.
10:19:39|27430.01
10:19:40|27430.01
10:19:41|27430.
10:19:42|27430.
10:19:43|27430.01
10:19:44|27430.
10:19:45|27430.01
10:19:46|27430.
10:19:47|27430.01
10:19:48|27430.01
10:19:50|27421.78
10:19:50|27421.79
10:19:51|27426.43
10:19:52|27429.62
10:19:53|27429.79
10:19:54|27429.99
10:19:55|27429.99
10:19:56|27430.
10:19:57|27430.
10:19:58|27430.
10:19:59|27430.
10:20:00|27429.99
10:20:01|27430.
10:20:02|27430.
10:20:03|27429.99
10:20:04|27430.
10:20:05|27430.
10:20:06|27436.98
10:20:07|27438.51
10:20:08|27439.29
10:20:09|27439.29
10:20:10|27439.29
10:20:12|27439.29
10:20:13|27439.3
10:20:14|27439.3
10:20:14|27439.29
10:20:16|27439.29
10:20:16|27439.3
10:20:18|27439.3
10:20:18|27439.3
10:20:19|27439.3
10:20:21|27439.3
10:20:22|27439.29
10:20:23|27439.29
10:20:23|27439.29
10:20:25|27441.79
10:20:25|27446.57
10:20:26|27446.57
10:20:27|27444.42
10:20:28|27444.18
10:20:29|27444.18
10:20:30|27444.18
10:20:32|27444.18
10:20:32|27444.18
10:20:33|27444.18
10:20:34|27444.18
10:20:36|27444.17
10:20:37|27444.18
10:20:38|27444.18
10:20:39|27444.17
10:20:41|27444.18
10:20:42|27444.18
10:20:43|27444.18
10:20:44|27444.17
10:20:45|27444.17
10:20:46|27444.18
10:20:47|27444.18
10:20:48|27444.18
10:20:49|27444.18
10:20:50|27444.18
10:20:51|27444.18
10:20:52|27444.18
10:20:53|27444.18
10:20:55|27444.19
10:20:55|27444.19
10:20:57|27444.19
10:20:58|27444.4
10:20:58|27444.4
10:21:00|27444.41
10:21:00|27444.41
10:21:02|27444.41
10:21:02|27444.4
10:21:03|27444.41
10:21:05|27444.4
10:21:05|27444.41
10:21:06|27444.41
10:21:07|27444.4
10:21:08|27444.41
10:21:09|27444.41
10:21:10|27444.41
10:21:11|27444.4
10:21:12|27444.41
10:21:13|27445.4
10:21:14|27445.52
10:21:16|27460.65
10:21:16|27451.3
10:21:18|27450.26
10:21:19|27450.12
10:21:19|27450.1
10:21:20|27450.1
10:21:21|27450.01
10:21:22|27449.74
10:21:23|27447.83
10:21:24|27447.83
10:21:25|27447.83
10:21:26|27447.67
10:21:27|27447.67
10:21:29|27447.67
10:21:29|27447.69
10:21:30|27448.59
10:21:32|27448.58
10:21:33|27451.56
10:21:34|27451.56
10:21:34|27451.56
10:21:35|27451.55
10:21:37|27447.97
10:21:38|27447.96
10:21:40|27447.97
10:21:40|27447.96
10:21:41|27447.96
10:21:42|27447.96
10:21:43|27447.96
10:21:44|27447.97
10:21:45|27447.97
10:21:46|27447.96
10:21:47|27447.97
10:21:48|27447.97
10:21:49|27451.58
10:21:50|27451.58
10:21:51|27451.67
10:21:52|27451.67
10:21:53|27451.67
10:21:54|27451.66
10:21:56|27451.66
10:21:57|27452.77
10:21:57|27452.77
10:21:58|27452.76
10:22:00|27452.76
10:22:00|27452.76
10:22:02|27450.09
10:22:02|27448.95
10:22:04|27447.44
10:22:05|27447.44
10:22:06|27447.44
10:22:07|27447.44
10:22:08|27447.45
10:22:09|27447.44
10:22:10|27447.45
10:22:11|27447.44
10:22:12|27447.39
10:22:13|27447.39
10:22:14|27447.4
10:22:14|27447.39
10:22:16|27447.39
10:22:17|27447.4
10:22:18|27447.39
10:22:18|27447.4
10:22:20|27447.39
10:22:21|27447.39
10:22:22|27447.4
10:22:23|27447.4
10:22:24|27447.4
10:22:25|27447.39
10:22:26|27447.39
10:22:27|27447.39
10:22:28|27447.39
10:22:29|27447.4
10:22:30|27447.4
10:22:31|27447.4
10:22:32|27447.4
10:22:33|27447.39
10:22:34|27447.39
10:22:35|27447.39
10:22:36|27447.06
10:22:37|27447.05
10:22:39|27447.05
10:22:40|27447.05
10:22:41|27447.04
10:22:42|27447.04
10:22:43|27447.04
10:22:44|27447.04
10:22:44|27447.04
10:22:46|27447.01
10:22:47|27447.01
10:22:48|27446.86
10:22:49|27446.55
10:22:50|27446.55
10:22:51|27444.18
10:22:52|27444.18
10:22:53|27444.18
10:22:54|27444.19
10:22:56|27444.18
10:22:56|27444.18
10:22:57|27444.19
10:22:58|27444.19
10:22:59|27444.18
10:23:01|27444.18
10:23:01|27443.62
10:23:02|27443.63
10:23:03|27443.62
10:23:04|27443.62
10:23:05|27443.62
10:23:06|27443.62
10:23:07|27443.63
10:23:08|27443.62
10:23:10|27443.63
10:23:11|27440.01
10:23:12|27440.02
10:23:13|27440.02
10:23:14|27440.02
10:23:14|27440.02
10:23:15|27440.02
10:23:17|27440.02
10:23:17|27440.02
10:23:19|27440.02
10:23:20|27440.01
10:23:21|27439.1
10:23:22|27439.1
10:23:22|27439.11
10:23:24|27439.11
10:23:25|27439.11
10:23:26|27439.1
10:23:27|27439.11
10:23:28|27439.11
10:23:29|27439.11
10:23:30|27439.11
10:23:31|27439.11
10:23:32|27439.11
10:23:33|27439.11
10:23:34|27439.1
10:23:35|27439.11
10:23:36|27440.63
10:23:37|27440.62
10:23:38|27440.62
10:23:40|27440.62
10:23:40|27440.63
10:23:41|27440.62
10:23:43|27440.62
10:23:44|27440.63
10:23:45|27440.63
10:23:46|27440.62
10:23:47|27440.62
10:23:48|27440.62
10:23:48|27440.62
10:23:50|27440.63
10:23:51|27440.62
10:23:51|27440.62
10:23:53|27440.63
10:23:54|27440.62
10:23:54|27440.63
10:23:56|27440.63
10:23:57|27440.63
10:23:58|27440.58
10:23:59|27440.59
10:24:00|27440.58
10:24:01|27440.58
10:24:02|27440.58
10:24:03|27440.59
10:24:04|27440.59
10:24:05|27440.58
10:24:06|27438.32
10:24:07|27438.32
10:24:08|27438.32
10:24:09|27438.32
10:24:10|27438.31
10:24:11|27438.32
10:24:12|27438.32
10:24:13|27438.32
10:24:14|27438.32
10:24:15|27434.36
10:24:16|27431.2
10:24:17|27431.2
10:24:18|27431.2
10:24:19|27431.19
10:24:20|27431.2
10:24:21|27431.19
10:24:22|27431.2
10:24:23|27431.2
10:24:24|27431.2
10:24:25|27431.2
10:24:26|27431.19
10:24:27|27431.19
10:24:28|27431.2
10:24:29|27431.2
10:24:30|27431.2
10:24:31|27431.19
10:24:32|27431.19
10:24:33|27431.19
10:24:34|27431.19
10:24:35|27431.2
10:24:36|27431.2
10:24:37|27434.12
10:24:38|27434.12
10:24:39|27434.12
10:24:41|27434.12
10:24:42|27434.12
10:24:43|27434.65
10:24:45|27434.97
10:24:45|27434.96
10:24:46|27434.97
10:24:47|27434.97
10:24:48|27434.97
10:24:49|27434.97
10:24:50|27434.96
10:24:51|27434.97
10:24:52|27434.97
10:24:53|27434.97
10:24:54|27434.97
10:24:55|27434.97
10:24:56|27434.98
10:24:57|27434.98
10:24:59|27434.97
10:25:00|27434.98
10:25:00|27434.97
10:25:01|27434.97
10:25:03|27434.97
10:25:04|27434.98
10:25:04|27434.97
10:25:05|27434.97
10:25:06|27434.98
10:25:07|27434.97
10:25:09|27434.98
10:25:10|27434.97
10:25:10|27434.98
10:25:12|27434.98
10:25:13|27434.98
10:25:14|27434.97
10:25:15|27434.98
10:25:16|27434.97
10:25:17|27434.98
10:25:18|27434.97
10:25:19|27434.98
10:25:20|27434.98
10:25:21|27434.97
10:25:22|27434.98
10:25:23|27434.98
10:25:24|27434.98
10:25:25|27434.97
10:25:26|27434.97
10:25:27|27434.97
10:25:28|27434.97
10:25:29|27434.97
10:25:30|27434.98
10:25:31|27434.97
10:25:32|27434.97
10:25:33|27434.97
10:25:34|27434.97
10:25:35|27434.98
10:25:36|27434.98
10:25:37|27434.98
10:25:38|27434.98
10:25:39|27434.98
10:25:40|27434.98
10:25:42|27434.98
10:25:42|27434.97
10:25:43|27434.97
10:25:45|27434.97
10:25:46|27434.97
10:25:46|27434.98
10:25:48|27434.98
10:25:49|27434.97
10:25:50|27434.97
10:25:51|27434.97
10:25:52|27434.97
10:25:53|27434.98
10:25:53|27434.98
10:25:55|27434.98
10:25:56|27434.97
10:25:56|27434.97
10:25:57|27434.98
10:25:58|27434.98
10:25:59|27434.98
10:26:01|27434.97
10:26:02|27434.98
10:26:03|27434.98
10:26:04|27434.98
10:26:05|27434.98
10:26:06|27434.97
10:26:06|27434.98
10:26:07|27434.97
10:26:08|27434.97
10:26:09|27434.97
10:26:10|27434.98
10:26:11|27434.98
10:26:12|27434.98
10:26:13|27434.97
10:26:15|27434.98
10:26:15|27434.97
10:26:16|27434.98
10:26:18|27434.98
10:26:19|27434.97
10:26:19|27434.97
10:26:21|27434.97
10:26:22|27434.98
10:26:23|27434.98
10:26:24|27434.98
10:26:25|27434.98
10:26:26|27434.97
10:26:27|27434.98
10:26:28|27434.98
10:26:29|27434.98
10:26:30|27434.98
10:26:31|27434.98
10:26:32|27434.98
10:26:33|27434.97
10:26:33|27434.98
10:26:35|27434.98
10:26:36|27434.98
10:26:37|27434.98
10:26:37|27434.98
10:26:39|27434.98
10:26:40|27434.97
10:26:41|27434.98
10:26:42|27434.98
10:26:44|27434.98
10:26:44|27434.98
10:26:46|27434.97
10:26:46|27434.98
10:26:47|27434.98
10:26:49|27435.9
10:26:50|27435.92
10:26:51|27435.93
10:26:51|27435.93
10:26:53|27435.93
10:26:54|27435.93
10:26:54|27435.93
10:26:55|27435.93
10:26:56|27435.92
10:26:58|27435.92
10:26:58|27435.92
10:26:59|27435.93
10:27:00|27435.92
10:27:02|27435.93
10:27:03|27435.93
10:27:03|27435.92
10:27:05|27435.93
10:27:06|27435.92
10:27:07|27435.92
10:27:08|27435.92
10:27:09|27435.92
10:27:10|27435.92
10:27:11|27435.93
10:27:12|27435.93
10:27:13|27435.93
10:27:14|27435.93
10:27:15|27435.93
10:27:16|27435.93
10:27:17|27435.93
10:27:18|27435.93
10:27:19|27435.93
10:27:20|27435.93
10:27:21|27435.93
10:27:22|27435.93
10:27:23|27435.92
10:27:24|27435.92
10:27:25|27435.93
10:27:26|27435.93
10:27:26|27435.93
10:27:28|27435.93
10:27:28|27435.93
10:27:30|27435.92
10:27:31|27435.92
10:27:31|27435.93
10:27:33|27435.93
10:27:34|27435.92
10:27:34|27435.93
10:27:36|27435.93
10:27:37|27435.93
10:27:38|27435.93
10:27:39|27435.92
10:27:40|27435.93
10:27:41|27435.93
10:27:42|27437.61
10:27:43|27437.87
10:27:44|27438.11
10:27:45|27438.12
10:27:46|27438.11
10:27:47|27438.11
10:27:48|27438.11
10:27:49|27438.12
10:27:51|27438.11
10:27:51|27438.12
10:27:52|27438.12
10:27:53|27438.12
10:27:54|27438.12
10:27:55|27438.12
10:27:56|27438.11
10:27:57|27436.16
10:27:58|27436.16
10:27:59|27436.16
10:28:00|27436.16
10:28:01|27434.99
10:28:02|27434.99
10:28:03|27434.99
10:28:04|27434.99
10:28:05|27434.98
10:28:06|27433.98
10:28:07|27434.99
10:28:08|27435.01
10:28:09|27435.01
10:28:10|27435.01
10:28:11|27435.01
10:28:12|27435.01
10:28:13|27435.01
10:28:14|27435.01
10:28:15|27435.02
10:28:16|27435.02
10:28:17|27435.02
10:28:18|27435.02
10:28:19|27435.02
10:28:20|27435.01
10:28:21|27436.21
10:28:23|27436.8
10:28:23|27436.8
10:28:24|27436.8
10:28:25|27436.79
10:28:26|27441.42
10:28:28|27443.1
10:28:28|27443.09
10:28:29|27443.1
10:28:31|27443.1
10:28:32|27443.09
10:28:32|27443.09
10:28:33|27443.1
10:28:35|27443.1
10:28:36|27443.1
10:28:36|27443.09
10:28:38|27443.09
10:28:39|27443.09
10:28:39|27443.09
10:28:41|27443.09
10:28:41|27443.09
10:28:42|27443.1
10:28:44|27443.1
10:28:45|27443.1
10:28:47|27443.1
10:28:47|27443.1
10:28:48|27443.1
10:28:50|27443.1
10:28:51|27443.1
10:28:52|27443.09
10:28:53|27443.1
10:28:54|27443.1
10:28:55|27443.1
10:28:55|27443.1
10:28:57|27443.1
10:28:58|27443.1
10:28:59|27443.1
10:28:59|27443.09
10:29:01|27443.09
10:29:02|27443.1
10:29:02|27443.1
10:29:04|27443.1
10:29:05|27443.1
10:29:06|27443.1
10:29:07|27443.1
10:29:08|27443.1
10:29:09|27443.09
10:29:10|27443.1
10:29:11|27442.59
10:29:12|27440.12
10:29:13|27440.1
10:29:14|27440.09
10:29:15|27440.09
10:29:16|27440.1
10:29:17|27440.09
10:29:18|27440.09
10:29:19|27440.09
10:29:20|27440.1
10:29:20|27440.09
10:29:22|27440.1
10:29:22|27440.1
10:29:24|27440.09
10:29:25|27440.09
10:29:25|27440.1
10:29:27|27440.1
10:29:28|27440.1
10:29:29|27440.09
10:29:30|27440.1
10:29:31|27440.1
10:29:32|27440.1
10:29:33|27440.1
10:29:34|27441.56
10:29:35|27443.58
10:29:35|27443.58
10:29:37|27443.58
10:29:38|27443.58
10:29:39|27443.58
10:29:40|27443.58
10:29:40|27443.57
10:29:42|27443.57
10:29:43|27443.58
10:29:44|27444.58
10:29:46|27444.84
10:29:47|27444.83
10:29:48|27444.84
10:29:49|27444.83
10:29:50|27444.84
10:29:51|27444.84
10:29:52|27444.84
10:29:53|27444.84
10:29:54|27444.83
10:29:55|27444.83
10:29:56|27444.83
10:29:57|27444.84
10:29:58|27444.84
10:29:59|27444.84
10:30:00|27444.83
10:30:01|27444.84
10:30:02|27444.84
10:30:03|27444.84
10:30:04|27444.83
10:30:05|27444.83
10:30:06|27444.83
10:30:07|27444.48
10:30:08|27444.48
10:30:09|27444.49
10:30:10|27444.48
10:30:11|27444.49
10:30:12|27444.48
10:30:13|27444.48
10:30:14|27444.48
10:30:15|27444.48
10:30:16|27444.47
10:30:17|27444.48
10:30:18|27444.47
10:30:19|27444.47
10:30:20|27444.47
10:30:21|27444.46
10:30:22|27444.47
10:30:23|27444.47
10:30:24|27444.47
10:30:25|27444.46
10:30:26|27444.47
10:30:27|27444.46
10:30:28|27444.46
10:30:29|27444.46
10:30:30|27444.47
10:30:31|27444.46
10:30:32|27444.46
10:30:33|27444.47
10:30:34|27444.47
10:30:35|27444.46
10:30:36|27444.28
10:30:37|27444.27
10:30:38|27444.28
10:30:39|27444.28
10:30:40|27444.27
10:30:41|27444.27
10:30:42|27444.28
10:30:43|27444.28
10:30:44|27444.28
10:30:45|27444.27
10:30:47|27444.27
10:30:48|27444.27
10:30:49|27444.28
10:30:50|27444.27
10:30:51|27444.27
10:30:52|27444.28
10:30:53|27444.27
10:30:54|27444.27
10:30:55|27444.28
10:30:56|27443.7
10:30:57|27443.71
10:30:57|27443.71
10:30:59|27443.7
10:31:00|27443.71
10:31:01|27443.7
10:31:02|27443.7
10:31:03|27443.7
10:31:04|27443.7
10:31:05|27443.7
10:31:06|27443.51
10:31:07|27443.1
10:31:08|27443.1
10:31:08|27443.09
10:31:10|27443.1
10:31:11|27441.56
10:31:12|27441.3
10:31:13|27441.29
10:31:14|27441.29
10:31:14|27441.29
10:31:16|27431.78
10:31:17|27431.77
10:31:18|27431.77
10:31:19|27431.77
10:31:20|27431.78
10:31:21|27431.22
10:31:22|27431.21
10:31:23|27431.21
10:31:24|27431.22
10:31:25|27431.21
10:31:26|27430.67
10:31:26|27430.67
10:31:28|27430.66
10:31:28|27430.67
10:31:30|27430.66
10:31:30|27430.66
10:31:32|27430.66
10:31:33|27430.66
10:31:34|27430.66
10:31:35|27430.67
10:31:35|27430.66
10:31:37|27430.66
10:31:38|27430.66
10:31:39|27430.66
10:31:40|27430.66
10:31:41|27430.02
10:31:41|27430.01
10:31:43|27430.01
10:31:44|27430.01
10:31:45|27430.01
10:31:46|27430.
10:31:47|27430.
10:31:48|27430.
10:31:49|27430.
10:31:51|27430.01
10:31:51|27430.
10:31:53|27430.01
10:31:54|27430.
10:31:55|27430.
10:31:55|27430.
10:31:57|27430.
10:31:58|27430.
10:31:59|27430.
10:32:00|27430.
10:32:01|27430.
10:32:02|27430.
10:32:03|27430.
10:32:04|27430.
10:32:05|27424.49
10:32:06|27424.49
10:32:07|27424.49
10:32:08|27424.49
10:32:09|27424.5
10:32:10|27424.5
10:32:11|27424.49
10:32:12|27424.5
10:32:13|27424.5
10:32:14|27424.49
10:32:15|27424.49
10:32:17|27424.5
10:32:18|27424.49
10:32:18|27424.49
10:32:20|27424.49
10:32:21|27424.5
10:32:22|27424.23
10:32:23|27424.22
10:32:23|27424.22
10:32:24|27424.22
10:32:25|27424.22
10:32:27|27424.22
10:32:28|27424.22
10:32:28|27422.17
10:32:29|27422.17
10:32:30|27422.17
10:32:32|27422.17
10:32:32|27422.17
10:32:33|27422.16
10:32:35|27422.16
10:32:36|27422.16
10:32:37|27422.16
10:32:38|27422.16
10:32:38|27422.16
10:32:39|27422.17
10:32:41|27422.17
10:32:41|27426.61
10:32:42|27427.66
10:32:43|27428.99
10:32:44|27429.
10:32:45|27433.09
10:32:47|27434.13
10:32:48|27434.13
10:32:49|27434.13
10:32:50|27436.29
10:32:51|27436.29
10:32:53|27436.59
10:32:54|27436.6
10:32:55|27436.75
10:32:56|27438.99
10:32:56|27439.
10:32:58|27438.99
10:32:58|27439.
10:33:00|27439.
10:33:01|27438.99
10:33:01|27438.99
10:33:02|27439.
10:33:04|27438.99
10:33:04|27438.99
10:33:06|27438.99
10:33:07|27438.99
10:33:08|27438.99
10:33:09|27438.99
10:33:10|27438.99
10:33:11|27438.05
10:33:12|27438.05
10:33:13|27438.05
10:33:14|27438.04
10:33:15|27438.05
10:33:16|27438.05
10:33:17|27437.57
10:33:18|27437.58
10:33:19|27437.57
10:33:20|27437.58
10:33:21|27437.55
10:33:22|27437.55
10:33:23|27437.55
10:33:24|27437.55
10:33:25|27437.54
10:33:26|27437.54
10:33:27|27437.54
10:33:28|27437.55
10:33:29|27437.54
10:33:30|27437.55
10:33:31|27434.
10:33:32|27434.58
10:33:33|27434.67
10:33:34|27434.67
10:33:35|27434.67
10:33:36|27434.68
10:33:37|27434.67
10:33:38|27434.68
10:33:39|27434.67
10:33:40|27434.67
10:33:41|27434.67
10:33:42|27434.68
10:33:43|27434.68
10:33:44|27434.67
10:33:45|27434.67
10:33:46|27434.67
10:33:47|27434.67
10:33:49|27434.68
10:33:49|27434.67
10:33:51|27434.68
10:33:52|27434.67
10:33:53|27434.67
10:33:55|27434.67
10:33:55|27434.67
10:33:56|27434.67
10:33:57|27434.67
10:33:58|27434.68
10:33:59|27434.67
10:34:00|27434.67
10:34:01|27434.67
10:34:02|27434.67
10:34:03|27434.67
10:34:04|27434.68
10:34:05|27434.67
10:34:06|27434.67
10:34:07|27434.67
10:34:08|27434.67
10:34:09|27434.67
10:34:10|27434.68
10:34:11|27434.67
10:34:12|27434.68
10:34:13|27434.67
10:34:14|27434.68
10:34:15|27434.67
10:34:16|27434.67
10:34:17|27434.68
10:34:18|27434.67
10:34:19|27434.67
10:34:20|27434.68
10:34:21|27434.68
10:34:22|27434.67
10:34:23|27434.67
10:34:24|27434.68
10:34:25|27434.68
10:34:26|27434.67
10:34:27|27434.67
10:34:28|27434.68
10:34:29|27434.68
10:34:30|27434.68
10:34:31|27434.67
10:34:33|27434.67
10:34:33|27434.68
10:34:34|27434.68
10:34:35|27434.68
10:34:36|27434.68
10:34:37|27434.68
10:34:38|27434.68
10:34:39|27434.67
10:34:40|27436.76
10:34:41|27437.41
10:34:42|27437.54
10:34:43|27437.54
10:34:44|27437.53
10:34:45|27437.53
10:34:46|27437.53
10:34:47|27437.53
10:34:48|27437.53
10:34:49|27437.53
10:34:51|27437.53
10:34:51|27437.54
10:34:53|27437.53
10:34:54|27437.53
10:34:55|27437.53
10:34:56|27437.53
10:34:57|27437.54
10:34:58|27437.53
10:34:59|27437.53
10:35:00|27437.53
10:35:01|27437.54
10:35:02|27437.54
10:35:03|27437.54
10:35:04|27437.53
10:35:05|27437.53
10:35:07|27437.53
10:35:08|27437.54
10:35:09|27439.
10:35:09|27443.25
10:35:11|27443.86
10:35:12|27443.89
10:35:12|27444.26
10:35:13|27444.27
10:35:14|27448.19
10:35:15|27450.
10:35:17|27449.99
10:35:17|27449.99
10:35:18|27455.09
10:35:19|27455.08
10:35:20|27455.09
10:35:22|27455.09
10:35:23|27455.08
10:35:24|27455.09
10:35:24|27455.08
10:35:25|27455.09
10:35:26|27455.09
10:35:27|27455.09
10:35:29|27455.08
10:35:30|27455.08
10:35:31|27453.71
10:35:32|27453.72
10:35:33|27453.71
10:35:34|27452.37
10:35:35|27451.84
10:35:36|27450.74
10:35:37|27450.08
10:35:38|27448.13
10:35:39|27448.13
10:35:40|27448.1
10:35:41|27448.1
10:35:42|27448.1
10:35:43|27448.09
10:35:44|27448.1
10:35:45|27448.1
10:35:46|27448.1
10:35:47|27448.1
10:35:48|27448.09
10:35:49|27448.09
10:35:51|27448.09
10:35:53|27448.19
10:35:53|27448.5
10:35:54|27449.15
10:35:55|27449.16
10:35:56|27449.15
10:35:57|27449.16
10:35:58|27449.16
10:35:59|27449.16
10:36:00|27449.79
10:36:02|27451.01
10:36:02|27451.02
10:36:04|27451.02
10:36:04|27451.01
10:36:06|27451.01
10:36:07|27451.01
10:36:08|27451.01
10:36:09|27451.02
10:36:10|27451.02
10:36:11|27451.02
10:36:12|27451.01
10:36:13|27451.02
10:36:14|27451.01
10:36:15|27451.01
10:36:16|27451.02
10:36:17|27451.01
10:36:18|27451.01
10:36:19|27451.01
10:36:20|27451.01
10:36:21|27451.02
10:36:22|27451.01
10:36:23|27451.01
10:36:24|27451.01
10:36:25|27451.02
10:36:26|27451.02
10:36:27|27451.02
10:36:28|27451.01
10:36:29|27451.01
10:36:30|27451.01
10:36:31|27451.01
10:36:32|27451.01
10:36:33|27451.01
10:36:34|27451.02
10:36:35|27451.02
10:36:36|27451.02
10:36:37|27451.02
10:36:38|27451.02
10:36:39|27451.01
10:36:40|27451.02
10:36:41|27451.05
10:36:42|27451.54
10:36:43|27451.55
10:36:44|27451.54
10:36:45|27451.54
10:36:46|27451.54
10:36:47|27451.54
10:36:48|27452.69
10:36:49|27453.23
10:36:50|27453.24
10:36:51|27453.24
10:36:52|27453.23
10:36:54|27453.24
10:36:54|27453.24
10:36:56|27453.23
10:36:57|27453.24
10:36:57|27453.24
10:36:58|27453.96
10:37:00|27455.09
10:37:01|27455.85
10:37:02|27455.87
10:37:03|27455.86
10:37:04|27455.87
10:37:05|27455.86
10:37:06|27455.87
10:37:07|27455.87
10:37:08|27455.87
10:37:09|27455.86
10:37:10|27458.39
10:37:11|27458.39
10:37:12|27458.39
10:37:13|27458.38
10:37:14|27458.38
10:37:15|27458.38
10:37:16|27457.43
10:37:17|27457.44
10:37:18|27457.44
10:37:19|27462.76
10:37:20|27462.76
10:37:21|27460.28
10:37:22|27459.36
10:37:23|27459.36
10:37:24|27457.84
10:37:25|27457.84
10:37:26|27457.83
10:37:27|27457.83
10:37:28|27457.83
10:37:29|27457.84
10:37:30|27457.73
10:37:31|27457.74
10:37:32|27455.04
10:37:33|27455.
10:37:34|27455.01
10:37:35|27455.
10:37:36|27455.01
10:37:37|27455.01
10:37:38|27455.
10:37:39|27455.
10:37:40|27455.01
10:37:41|27455.01
10:37:42|27455.01
10:37:43|27455.01
10:37:44|27455.
10:37:45|27455.
10:37:46|27455.01
10:37:47|27455.
10:37:48|27455.01
10:37:49|27455.01
10:37:50|27455.01
10:37:51|27455.01
10:37:52|27455.05
10:37:53|27455.05
10:37:55|27455.05
10:37:56|27455.05
10:37:57|27458.09
10:37:58|27458.09
10:37:59|27458.08
10:38:00|27458.15
10:38:01|27458.18
10:38:02|27458.19
10:38:02|27458.18
10:38:04|27458.18
10:38:04|27458.2
10:38:05|27458.56
10:38:06|27458.56
10:38:07|27458.55
10:38:09|27458.55
10:38:10|27458.56
10:38:11|27458.56
10:38:12|27458.56
10:38:13|27458.56
10:38:14|27458.55
10:38:15|27458.56
10:38:16|27458.56
10:38:17|27458.55
10:38:18|27458.55
10:38:19|27458.55
10:38:20|27458.55
10:38:21|27455.39
10:38:22|27455.05
10:38:23|27455.05
10:38:24|27455.06
10:38:25|27455.06
10:38:26|27455.06
10:38:27|27455.05
10:38:28|27455.06
10:38:29|27455.06
10:38:30|27456.33
10:38:31|27456.34
10:38:32|27456.34
10:38:33|27456.33
10:38:34|27456.33
10:38:35|27456.33
10:38:36|27456.33
10:38:37|27456.33
10:38:38|27456.33
10:38:39|27456.34
10:38:41|27456.34
10:38:41|27457.39
10:38:42|27457.41
10:38:43|27457.41
10:38:44|27457.41
10:38:45|27457.41
10:38:46|27457.41
10:38:47|27457.41
10:38:48|27457.4
10:38:49|27457.4
10:38:50|27457.41
10:38:51|27457.4
10:38:52|27457.41
10:38:54|27457.41
10:38:55|27457.41
10:38:56|27457.4
10:38:57|27457.41
10:38:58|27457.41
10:38:59|27457.4
10:39:00|27457.4
10:39:01|27457.4
10:39:02|27457.4
10:39:04|27457.41
10:39:05|27457.4
10:39:06|27457.4
10:39:07|27457.41
10:39:08|27457.61
10:39:08|27457.66
10:39:10|27457.65
10:39:10|27457.65
10:39:12|27457.66
10:39:13|27457.66
10:39:14|27457.65
10:39:15|27457.65
10:39:16|27457.66
10:39:17|27457.65
10:39:18|27457.66
10:39:19|27457.66
10:39:20|27457.65
10:39:20|27459.05
10:39:22|27459.36
10:39:23|27459.36
10:39:23|27459.35
10:39:25|27459.36
10:39:26|27459.36
10:39:27|27459.35
10:39:28|27459.49
10:39:29|27459.61
10:39:30|27461.51
10:39:31|27461.52
10:39:32|27461.52
10:39:33|27461.52
10:39:34|27461.51
10:39:35|27461.51
10:39:36|27461.52
10:39:37|27461.52
10:39:37|27461.52
10:39:39|27461.52
10:39:40|27461.52
10:39:41|27461.51
10:39:42|27461.51
10:39:43|27461.52
10:39:44|27461.52
10:39:45|27461.51
10:39:46|27461.52
10:39:47|27461.51
10:39:48|27461.51
10:39:49|27461.51
10:39:50|27461.51
10:39:51|27461.52
10:39:52|27461.53
10:39:53|27461.52
10:39:54|27461.53
10:39:56|27461.52
10:39:56|27461.53
10:39:58|27461.52
10:39:59|27461.53
10:40:00|27461.52
10:40:01|27461.52
10:40:02|27461.52
10:40:03|27461.53
10:40:03|27461.52
10:40:05|27461.53
10:40:06|27461.53
10:40:07|27461.59
10:40:08|27461.59
10:40:09|27461.58
10:40:10|27461.58
10:40:11|27461.58
10:40:12|27461.58
10:40:13|27461.58
10:40:14|27461.59
10:40:15|27461.58
10:40:16|27461.59
10:40:17|27461.59
10:40:18|27461.58
10:40:19|27461.58
10:40:20|27461.59
10:40:21|27461.58
10:40:22|27461.59
10:40:23|27461.58
10:40:24|27461.58
10:40:25|27461.59
10:40:26|27462.25
10:40:27|27463.05
10:40:28|27463.06
10:40:29|27463.06
10:40:30|27463.05
10:40:31|27463.05
10:40:32|27463.63
10:40:33|27463.64
10:40:34|27463.64
10:40:35|27463.63
10:40:36|27464.21
10:40:37|27464.2
10:40:38|27464.2
10:40:39|27464.34
10:40:40|27464.34
10:40:41|27464.37
10:40:42|27464.38
10:40:43|27464.38
10:40:44|27464.37
10:40:45|27464.38
10:40:46|27464.38
10:40:47|27464.38
10:40:48|27464.38
10:40:49|27464.38
10:40:50|27464.38
10:40:51|27464.38
10:40:52|27464.38
10:40:53|27464.38
10:40:54|27464.38
10:40:56|27464.98
10:40:57|27467.11
10:40:58|27467.11
10:41:00|27467.12
10:41:00|27467.11
10:41:01|27467.12
10:41:02|27467.12
10:41:03|27467.11
10:41:05|27469.
10:41:05|27468.99
10:41:07|27469.4
10:41:07|27469.4
10:41:08|27469.4
10:41:09|27469.4
10:41:11|27469.41
10:41:12|27469.41
10:41:13|27469.87
10:41:14|27470.54
10:41:15|27470.53
10:41:16|27470.54
10:41:17|27470.53
10:41:18|27471.09
10:41:19|27477.59
10:41:20|27475.22
10:41:21|27475.22
10:41:22|27475.22
10:41:23|27475.26
10:41:24|27475.27
10:41:25|27475.26
10:41:26|27475.27
10:41:27|27475.27
10:41:28|27476.75
10:41:29|27476.76
10:41:30|27476.77
10:41:31|27476.76
10:41:32|27476.77
10:41:33|27477.26
10:41:34|27477.58
10:41:35|27478.33
10:41:36|27479.55
10:41:37|27479.54
10:41:38|27479.55
10:41:39|27479.26
10:41:40|27465.5
10:41:41|27468.03
10:41:42|27469.18
10:41:43|27469.17
10:41:44|27469.17
10:41:45|27469.17
10:41:46|27469.17
10:41:47|27469.18
10:41:48|27469.17
10:41:49|27469.18
10:41:50|27469.17
10:41:51|27469.17
10:41:52|27469.18
10:41:53|27469.17
10:41:54|27469.18
10:41:55|27469.18
10:41:57|27469.18
10:41:58|27469.4
10:41:59|27469.39
10:42:00|27470.02
10:42:01|27471.11
10:42:01|27471.11
10:42:02|27471.12
10:42:04|27471.11
10:42:05|27468.93
10:42:06|27468.91
10:42:07|27468.92
10:42:08|27468.92
10:42:09|27468.92
10:42:10|27468.92
10:42:12|27468.92
10:42:12|27468.92
10:42:13|27468.92
10:42:14|27468.91
10:42:15|27468.91
10:42:16|27468.92
10:42:17|27468.92
10:42:18|27468.91
10:42:19|27470.92
10:42:20|27471.98
10:42:21|27473.36
10:42:22|27477.68
10:42:23|27477.68
10:42:24|27477.69
10:42:25|27477.69
10:42:26|27477.68
10:42:27|27477.71
10:42:28|27477.72
10:42:29|27479.54
10:42:30|27479.55
10:42:31|27479.55
10:42:32|27482.02
10:42:33|27482.03
10:42:34|27482.03
10:42:35|27482.02
10:42:36|27481.14
10:42:37|27480.08
10:42:38|27480.07
10:42:39|27480.07
10:42:40|27475.31
10:42:41|27475.31
10:42:42|27475.31
10:42:43|27475.31
10:42:44|27475.31
10:42:46|27475.3
10:42:46|27475.3
10:42:48|27475.3
10:42:49|27475.31
10:42:50|27475.31
10:42:50|27475.31
10:42:51|27475.3
10:42:52|27475.3
10:42:53|27471.44
10:42:55|27468.46
10:42:56|27466.99
10:42:57|27467.
10:42:58|27466.99
10:42:59|27467.
10:43:01|27466.99
10:43:01|27467.
10:43:02|27466.98
10:43:04|27466.98
10:43:04|27466.99
10:43:05|27466.98
10:43:06|27466.99
10:43:08|27466.99
10:43:09|27466.99
10:43:10|27466.99
10:43:11|27466.99
10:43:12|27466.98
10:43:13|27466.98
10:43:14|27466.99
10:43:15|27466.98
10:43:16|27466.99
10:43:17|27466.98
10:43:18|27466.98
10:43:19|27466.98
10:43:20|27466.99
10:43:21|27466.99
10:43:22|27468.94
10:43:23|27468.94
10:43:24|27468.93
10:43:25|27468.94
10:43:25|27469.81
10:43:27|27469.86
10:43:28|27470.29
10:43:29|27470.47
10:43:29|27470.68
10:43:30|27471.06
10:43:32|27471.6
10:43:33|27471.6
10:43:33|27471.61
10:43:35|27471.6
10:43:36|27471.61
10:43:37|27471.6
10:43:38|27471.61
10:43:38|27471.61
10:43:40|27471.61
10:43:41|27471.61
10:43:42|27471.61
10:43:43|27471.61
10:43:44|27471.61
10:43:45|27471.61
10:43:46|27471.61
10:43:47|27471.61
10:43:48|27471.61
10:43:49|27473.96
10:43:50|27473.95
10:43:51|27473.96
10:43:52|27473.96
10:43:53|27473.96
10:43:54|27473.96
10:43:55|27473.95
10:43:56|27473.96
10:43:57|27473.96
10:43:59|27473.95
10:44:00|27472.28
10:44:01|27471.87
10:44:02|27471.61
10:44:03|27471.61
10:44:04|27471.59
10:44:05|27471.59
10:44:06|27470.
10:44:07|27470.01
10:44:08|27470.01
10:44:09|27470.01
10:44:10|27470.01
10:44:11|27470.01
10:44:12|27470.01
10:44:13|27470.
10:44:14|27470.
10:44:15|27470.01
10:44:16|27470.01
10:44:17|27470.
10:44:18|27470.
10:44:19|27470.01
10:44:20|27470.01
10:44:21|27470.01
10:44:22|27470.01
10:44:23|27470.
10:44:24|27470.01
10:44:25|27470.01
10:44:26|27470.01
10:44:27|27470.01
10:44:28|27470.
10:44:29|27470.
10:44:30|27470.01
10:44:31|27470.01
10:44:32|27470.
10:44:33|27470.
10:44:34|27470.
10:44:35|27470.01
10:44:36|27470.01
10:44:37|27470.
10:44:38|27470.
10:44:39|27470.01
10:44:40|27470.01
10:44:41|27470.
10:44:42|27470.01
10:44:43|27470.01
10:44:44|27470.01
10:44:46|27470.01
10:44:47|27470.
10:44:48|27470.
10:44:48|27470.
10:44:49|27470.
10:44:50|27470.
10:44:51|27470.
10:44:52|27470.
10:44:54|27470.01
10:44:55|27470.01
10:44:56|27470.
10:44:57|27470.01
10:44:58|27470.
10:44:59|27470.01
10:45:00|27470.01
10:45:01|27470.01
10:45:02|27470.01
10:45:03|27470.
10:45:05|27470.
10:45:05|27470.
10:45:06|27470.
10:45:08|27467.54
10:45:08|27467.54
10:45:10|27467.54
10:45:11|27467.53
10:45:11|27467.54
10:45:12|27467.54
10:45:13|27467.54
10:45:15|27467.54
10:45:15|27467.54
10:45:16|27467.53
10:45:18|27467.54
10:45:19|27467.54
10:45:20|27467.53
10:45:21|27467.53
10:45:22|27467.53
10:45:22|27467.53
10:45:24|27467.54
10:45:25|27467.53
10:45:26|27467.54
10:45:27|27467.54
10:45:28|27467.53
10:45:28|27467.53
10:45:30|27467.53
10:45:30|27467.53
10:45:32|27467.54
10:45:33|27467.53
10:45:34|27467.54
10:45:34|27467.54
10:45:36|27467.53
10:45:37|27467.53
10:45:38|27467.53
10:45:39|27467.53
10:45:39|27467.53
10:45:41|27467.54
10:45:41|27467.53
10:45:42|27467.53
10:45:44|27467.54
10:45:45|27467.54
10:45:45|27467.54
10:45:46|27467.53
10:45:48|27467.53
10:45:49|27467.53
10:45:50|27467.54
10:45:51|27467.54
10:45:52|27467.53
10:45:53|27467.53
10:45:54|27467.54
10:45:55|27467.53
10:45:56|27467.54
10:45:57|27467.53
10:45:57|27467.54
10:45:59|27467.54
10:46:00|27467.53
10:46:01|27467.54
10:46:02|27467.54
10:46:03|27467.54
10:46:04|27467.54
10:46:05|27467.54
10:46:07|27469.97
10:46:07|27469.97
10:46:08|27469.97
10:46:09|27470.01
10:46:10|27470.01
10:46:11|27470.01
10:46:12|27471.06
10:46:14|27471.08
10:46:14|27471.08
10:46:15|27471.08
10:46:16|27471.09
10:46:17|27471.09
10:46:18|27471.09
10:46:19|27471.08
10:46:20|27471.28
10:46:21|27473.96
10:46:22|27474.59
10:46:23|27474.59
10:46:24|27474.59
10:46:25|27474.59
10:46:26|27475.31
10:46:27|27475.3
10:46:28|27475.3
10:46:29|27475.31
10:46:30|27475.31
10:46:31|27475.3
10:46:32|27475.31
10:46:33|27475.31
10:46:34|27475.35
10:46:35|27475.46
10:46:36|27475.47
10:46:37|27475.47
10:46:38|27475.47
10:46:39|27475.46
10:46:40|27475.47
10:46:42|27472.
10:46:42|27475.47
10:46:43|27475.47
10:46:44|27478.83
10:46:45|27478.79
10:46:47|27478.54
10:46:47|27478.55
10:46:48|27478.54
10:46:49|27478.54
10:46:50|27478.54
10:46:51|27478.55
10:46:52|27478.55
10:46:54|27478.54
10:46:54|27478.54
10:46:55|27478.55
10:46:56|27478.55
10:46:57|27478.54
10:46:58|27478.54
10:46:59|27478.54
10:47:01|27478.54
10:47:02|27478.54
10:47:03|27478.55
10:47:04|27478.54
10:47:05|27478.54
10:47:06|27478.54
10:47:07|27478.55
10:47:08|27478.55
10:47:10|27478.54
10:47:10|27478.54
10:47:11|27478.55
10:47:12|27478.54
10:47:14|27478.55
10:47:15|27478.55
10:47:16|27478.55
10:47:16|27478.54
10:47:18|27478.54
10:47:19|27478.54
10:47:20|27478.55
10:47:21|27478.55
10:47:21|27478.55
10:47:22|27478.54
10:47:23|27478.54
10:47:24|27478.54
10:47:25|27478.54
10:47:27|27478.54
10:47:27|27478.54
10:47:28|27478.54
10:47:29|27478.55
10:47:30|27478.55
10:47:31|27478.55
10:47:32|27478.55
10:47:33|27478.55
10:47:34|27478.54
10:47:36|27478.54
10:47:37|27478.54
10:47:38|27478.54
10:47:38|27478.54
10:47:39|27478.54
10:47:41|27478.54
10:47:41|27478.55
10:47:42|27478.54
10:47:44|27478.54
10:47:44|27478.54
10:47:46|27478.55
10:47:47|27478.54
10:47:48|27478.54
10:47:48|27478.54
10:47:50|27478.54
10:47:51|27478.55
10:47:52|27478.55
10:47:53|27478.54
10:47:54|27478.54
10:47:55|27478.54
10:47:56|27478.54
10:47:56|27478.54
10:47:57|27478.54
10:47:59|27478.54
10:47:59|27478.55
10:48:01|27478.55
10:48:01|27478.55
10:48:03|27478.55
10:48:05|27478.54
10:48:05|27478.54
10:48:06|27478.54
10:48:08|27478.54
10:48:09|27478.54
10:48:10|27478.54
10:48:11|27478.54
10:48:12|27476.06
10:48:13|27476.07
10:48:14|27476.07
10:48:15|27476.06
10:48:16|27475.89
10:48:18|27475.9
10:48:19|27475.9
10:48:19|27475.89
10:48:21|27475.89
10:48:22|27475.89
10:48:22|27475.9
10:48:24|27475.9
10:48:25|27475.9
10:48:25|27475.89
10:48:26|27475.89
10:48:27|27477.88
10:48:29|27477.88
10:48:29|27477.89
10:48:30|27477.88
10:48:32|27477.88
10:48:33|27477.88
10:48:33|27477.88
10:48:34|27477.88
10:48:36|27477.88
10:48:36|27477.89
10:48:38|27477.88
10:48:38|27477.88
10:48:39|27481.99
10:48:41|27482.35
10:48:42|27482.34
10:48:42|27482.35
10:48:44|27482.36
10:48:45|27482.36
10:48:45|27482.36
10:48:46|27482.36
10:48:48|27482.36
10:48:49|27482.36
10:48:49|27482.36
10:48:50|27482.37
10:48:51|27482.37
10:48:53|27482.37
10:48:54|27482.36
10:48:55|27482.36
10:48:55|27482.36
10:48:56|27482.36
10:48:58|27490.28
10:48:59|27490.28
10:49:00|27486.38
10:49:00|27484.99
10:49:02|27484.9
10:49:03|27484.89
10:49:04|27484.9
10:49:05|27484.89
10:49:07|27484.89
10:49:08|27484.89
10:49:09|27482.37
10:49:10|27482.36
10:49:11|27482.37
10:49:12|27482.36
10:49:13|27482.37
10:49:14|27482.36
10:49:15|27482.36
10:49:16|27482.36
10:49:17|27482.36
10:49:17|27482.37
10:49:19|27482.36
10:49:20|27482.36
10:49:20|27482.36
10:49:22|27482.36
10:49:23|27481.75
10:49:23|27481.75
10:49:24|27480.04
10:49:26|27479.46
10:49:27|27479.46
10:49:27|27479.46
10:49:29|27479.46
10:49:30|27478.88
10:49:31|27478.88
10:49:31|27478.88
10:49:32|27478.88
10:49:34|27478.88
10:49:35|27478.88
10:49:35|27478.89
10:49:37|27478.89
10:49:37|27478.88
10:49:38|27478.88
10:49:40|27478.89
10:49:41|27478.89
10:49:42|27478.88
10:49:43|27478.88
10:49:44|27478.88
10:49:45|27478.89
10:49:45|27478.88
10:49:47|27478.88
10:49:48|27478.88
10:49:48|27478.88
10:49:50|27478.89
10:49:51|27478.89
10:49:51|27478.89
10:49:53|27478.89
10:49:54|27478.88
10:49:55|27478.88
10:49:55|27478.89
10:49:57|27478.88
10:49:57|27478.89
10:49:59|27478.88
10:50:00|27478.88
10:50:01|27478.88
10:50:02|27481.76
10:50:03|27481.75
10:50:04|27487.23
10:50:05|27487.37
10:50:07|27488.07
10:50:07|27488.09
10:50:08|27488.09
10:50:10|27488.28
10:50:11|27488.27
10:50:12|27488.28
10:50:13|27488.27
10:50:14|27488.28
10:50:15|27488.28
10:50:16|27488.28
10:50:17|27488.27
10:50:18|27488.28
10:50:19|27488.28
10:50:20|27488.27
10:50:21|27488.28
10:50:22|27488.28
10:50:23|27488.27
10:50:24|27488.28
10:50:25|27488.28
10:50:26|27488.3
10:50:27|27488.29
10:50:28|27488.29
10:50:29|27488.3
10:50:30|27488.3
10:50:31|27488.3
10:50:32|27488.29
10:50:33|27488.3
10:50:34|27488.3
10:50:35|27488.3
10:50:36|27488.3
10:50:37|27488.29
10:50:38|27488.3
10:50:39|27488.29
10:50:40|27488.3
10:50:41|27488.29
10:50:42|27488.29
10:50:43|27488.3
10:50:44|27488.29
10:50:45|27488.29
10:50:46|27488.29
10:50:47|27488.3
10:50:48|27488.3
10:50:49|27488.29
10:50:50|27488.3
10:50:51|27488.3
10:50:52|27488.3
10:50:53|27488.29
10:50:54|27488.3
10:50:55|27488.29
10:50:56|27488.3
10:50:57|27488.29
10:50:58|27488.29
10:50:59|27488.3
10:51:00|27488.3
10:51:01|27487.55
10:51:02|27487.55
10:51:03|27487.55
10:51:04|27487.55
10:51:06|27487.54
10:51:07|27487.54
10:51:08|27487.55
10:51:09|27487.18
10:51:10|27487.18
10:51:10|27479.3
10:51:12|27478.88
10:51:13|27478.89
10:51:14|27478.4
10:51:15|27477.81
10:51:16|27476.1
10:51:17|27476.1
10:51:18|27476.1
10:51:19|27476.1
10:51:20|27476.1
10:51:21|27476.1
10:51:22|27476.1
10:51:23|27476.1
10:51:24|27476.11
10:51:25|27476.1
10:51:26|27476.1
10:51:27|27476.11
10:51:28|27476.11
10:51:29|27476.07
10:51:30|27476.08
10:51:31|27476.07
10:51:32|27476.07
10:51:33|27476.08
10:51:34|27476.07
10:51:35|27476.07
10:51:36|27476.07
10:51:37|27476.
10:51:38|27476.01
10:51:39|27476.01
10:51:40|27476.01
10:51:41|27476.08
10:51:42|27476.07
10:51:43|27478.48
10:51:44|27478.49
10:51:45|27478.48
10:51:46|27478.48
10:51:47|27478.48
10:51:48|27476.2
10:51:50|27476.13
10:51:50|27476.13
10:51:51|27476.12
10:51:52|27476.12
10:51:53|27476.12
10:51:54|27476.13
10:51:55|27476.12
10:51:56|27476.12
10:51:57|27476.13
10:51:58|27476.13
10:51:59|27476.12
10:52:00|27476.12
10:52:01|27476.12
10:52:02|27475.89
10:52:04|27475.89
10:52:05|27475.89
10:52:06|27475.89
10:52:07|27475.9
10:52:08|27475.89
10:52:09|27475.89
10:52:10|27475.89
10:52:11|27475.9
10:52:12|27475.89
10:52:13|27475.89
10:52:14|27475.9
10:52:15|27475.89
10:52:16|27475.89
10:52:18|27475.89
10:52:19|27475.89
10:52:20|27475.9
10:52:21|27475.9
10:52:22|27475.9
10:52:23|27475.89
10:52:24|27475.89
10:52:25|27475.89
10:52:26|27475.89
10:52:27|27475.89
10:52:28|27475.89
10:52:29|27475.89
10:52:30|27475.89
10:52:31|27475.89
10:52:32|27475.9
10:52:33|27475.89
10:52:34|27475.89
10:52:35|27475.9
10:52:36|27475.89
10:52:37|27475.89
10:52:38|27475.9
10:52:39|27475.9
10:52:40|27475.9
10:52:41|27475.89
10:52:42|27475.89
10:52:43|27475.9
10:52:44|27475.89
10:52:45|27475.89
10:52:46|27475.89
10:52:47|27475.9
10:52:48|27475.9
10:52:49|27475.89
10:52:50|27475.9
10:52:51|27475.89
10:52:52|27475.89
10:52:53|27475.9
10:52:54|27475.9
10:52:55|27475.89
10:52:56|27475.89
10:52:57|27475.89
10:52:59|27475.89
10:52:59|27475.89
10:53:00|27475.89
10:53:01|27475.9
10:53:02|27475.89
10:53:03|27475.89
10:53:04|27475.89
10:53:05|27475.89
10:53:06|27475.9
10:53:07|27475.9
10:53:09|27475.9
10:53:10|27475.89
10:53:11|27475.9
10:53:12|27475.9
10:53:13|27475.9
10:53:14|27475.89
10:53:15|27475.9
10:53:16|27475.9
10:53:17|27475.9
10:53:18|27475.9
10:53:19|27475.89
10:53:20|27475.89
10:53:21|27475.9
10:53:22|27475.9
10:53:23|27475.89
10:53:24|27475.89
10:53:25|27475.89
10:53:26|27475.89
10:53:27|27475.89
10:53:28|27475.89
10:53:29|27475.89
10:53:30|27475.89
10:53:31|27475.9
10:53:32|27475.9
10:53:33|27475.89
10:53:34|27475.89
10:53:35|27475.89
10:53:36|27475.9
10:53:37|27475.89
10:53:38|27475.9
10:53:39|27475.9
10:53:40|27475.89
10:53:41|27475.9
10:53:42|27475.9
10:53:43|27475.89
10:53:44|27475.9
10:53:45|27475.89
10:53:46|27475.89
10:53:47|27475.89
10:53:48|27475.89
10:53:49|27475.89
10:53:50|27475.89
10:53:51|27475.89
10:53:52|27475.9
10:53:53|27475.9
10:53:54|27475.9
10:53:55|27475.89
10:53:56|27475.89
10:53:57|27475.89
10:53:58|27475.89
10:53:59|27475.89
10:54:00|27475.89
10:54:01|27475.89
10:54:02|27470.
10:54:03|27470.
10:54:04|27470.
10:54:05|27470.01
10:54:06|27470.01
10:54:07|27470.
10:54:08|27470.
10:54:10|27470.01
10:54:10|27470.
10:54:11|27470.
10:54:12|27470.
10:54:13|27470.
10:54:15|27470.01
10:54:15|27470.01
10:54:16|27470.
10:54:17|27470.01
10:54:18|27470.
10:54:19|27470.
10:54:20|27470.
10:54:21|27470.
10:54:22|27470.
10:54:23|27470.
10:54:24|27470.01
10:54:26|27470.01
10:54:26|27470.01
10:54:27|27470.01
10:54:28|27470.01
10:54:29|27470.01
10:54:30|27470.
10:54:31|27470.
10:54:32|27470.
10:54:33|27470.
10:54:34|27470.
10:54:35|27470.
10:54:36|27470.01
10:54:37|27470.01
10:54:38|27470.01
10:54:39|27470.01
10:54:40|27470.
10:54:41|27470.
10:54:43|27470.01
10:54:43|27470.
10:54:44|27470.
10:54:45|27470.
10:54:46|27470.01
10:54:48|27470.01
10:54:48|27470.
10:54:49|27470.
10:54:50|27470.01
10:54:52|27470.
10:54:53|27470.
10:54:54|27470.
10:54:55|27470.
10:54:56|27470.01
10:54:57|27470.
10:54:58|27470.01
10:54:58|27470.
10:55:00|27470.
10:55:01|27470.
10:55:02|27470.
10:55:04|27470.01
10:55:04|27470.
10:55:05|27470.
10:55:07|27470.
10:55:08|27470.
10:55:09|27470.
10:55:10|27462.73
10:55:11|27462.74
10:55:12|27462.74
10:55:13|27462.74
10:55:15|27462.73
10:55:16|27462.73
10:55:16|27462.73
10:55:18|27462.74
10:55:19|27461.86
10:55:20|27461.64
10:55:21|27461.64
10:55:22|27461.63
10:55:23|27457.41
10:55:24|27457.41
10:55:25|27457.4
10:55:26|27457.41
10:55:27|27457.4
10:55:28|27457.4
10:55:28|27457.41
10:55:30|27457.4
10:55:31|27457.4
10:55:32|27457.41
10:55:33|27457.4
10:55:34|27457.4
10:55:35|27457.4
10:55:36|27457.41
10:55:37|27457.41
10:55:38|27457.41
10:55:39|27457.4
10:55:40|27457.4
10:55:41|27457.4
10:55:42|27457.41
10:55:43|27457.4
10:55:44|27461.52
10:55:45|27461.53
10:55:46|27461.53
10:55:47|27461.52
10:55:48|27461.52
10:55:49|27461.53
10:55:50|27461.52
10:55:51|27461.52
10:55:52|27461.52
10:55:53|27461.52
10:55:54|27461.52
10:55:55|27460.85
10:55:56|27460.83
10:55:57|27460.84
10:55:58|27460.83
10:55:59|27460.83
10:56:00|27460.84
10:56:01|27460.84
10:56:02|27460.83
10:56:03|27460.84
10:56:04|27460.83
10:56:05|27460.84
10:56:06|27460.84
10:56:07|27460.84
10:56:08|27460.83
10:56:09|27460.84
10:56:10|27460.84
10:56:11|27460.84
10:56:12|27460.83
10:56:13|27460.83
10:56:15|27460.83
10:56:16|27460.84
10:56:17|27460.84
10:56:17|27460.83
10:56:19|27460.83
10:56:20|27460.84
10:56:21|27460.84
10:56:22|27460.83
10:56:23|27460.84
10:56:24|27460.84
10:56:25|27460.84
10:56:26|27460.83
10:56:28|27460.83
10:56:28|27460.83
10:56:29|27460.84
10:56:30|27460.84
10:56:31|27460.83
10:56:32|27460.84
10:56:33|27460.84
10:56:34|27460.83
10:56:36|27458.44
10:56:37|27458.44
10:56:38|27458.44
10:56:39|27458.44
10:56:40|27458.45
10:56:41|27458.45
10:56:42|27458.44
10:56:43|27458.44
10:56:44|27458.44
10:56:45|27458.44
10:56:46|27458.44
10:56:47|27458.44
10:56:48|27458.44
10:56:49|27458.44
10:56:51|27458.44
10:56:51|27458.44
10:56:52|27458.44
10:56:53|27458.44
10:56:54|27458.45
10:56:56|27458.45
10:56:56|27458.44
10:56:57|27458.44
10:56:58|27458.44
10:57:00|27458.45
10:57:00|27458.44
10:57:01|27458.45
10:57:03|27458.44
10:57:03|27458.45
10:57:05|27458.45
10:57:05|27458.45
10:57:06|27458.45
10:57:07|27458.44
10:57:08|27458.44
10:57:09|27458.45
10:57:11|27458.45
10:57:12|27460.31
10:57:13|27460.3
10:57:14|27460.67
10:57:15|27460.66
10:57:16|27460.66
10:57:17|27460.67
10:57:18|27464.96
10:57:19|27465.02
10:57:20|27465.02
10:57:21|27465.01
10:57:22|27467.32
10:57:23|27467.32
10:57:24|27467.31
10:57:25|27467.31
10:57:26|27467.31
10:57:27|27467.31
10:57:28|27467.32
10:57:29|27467.31
10:57:30|27467.31
10:57:31|27467.31
10:57:32|27467.32
10:57:33|27467.32
10:57:34|27467.32
10:57:35|27467.31
10:57:36|27467.31
10:57:37|27467.32
10:57:38|27467.32
10:57:40|27467.31
10:57:40|27467.31
10:57:41|27467.31
10:57:42|27467.31
10:57:43|27467.31
10:57:44|27467.31
10:57:45|27464.64
10:57:46|27464.64
10:57:47|27464.63
10:57:48|27464.64
10:57:50|27463.5
10:57:50|27462.73
10:57:51|27462.23
10:57:52|27462.24
10:57:54|27462.23
10:57:54|27462.23
10:57:56|27462.24
10:57:56|27462.24
10:57:58|27462.23
10:57:58|27462.24
10:58:00|27462.23
10:58:00|27462.23
10:58:02|27462.23
10:58:03|27462.23
10:58:04|27462.24
10:58:04|27462.24
10:58:06|27462.24
10:58:06|27462.23
10:58:07|27462.23
10:58:08|27462.24
10:58:10|27462.23
10:58:10|27462.24
10:58:11|27461.99
10:58:13|27461.2
10:58:14|27461.2
10:58:15|27461.2
10:58:16|27461.21
10:58:18|27459.89
10:58:19|27459.9
10:58:19|27459.89
10:58:20|27459.89
10:58:21|27459.89
10:58:23|27459.9
10:58:24|27459.9
10:58:25|27459.89
10:58:26|27459.89
10:58:26|27459.9
10:58:28|27459.9
10:58:29|27459.89
10:58:30|27459.89
10:58:31|27459.89
10:58:32|27459.9
10:58:33|27459.9
10:58:34|27459.9
10:58:35|27459.9
10:58:36|27459.89
10:58:37|27459.89
10:58:38|27459.89
10:58:39|27459.9
10:58:40|27459.9
10:58:41|27459.89
10:58:42|27459.9
10:58:43|27459.89
10:58:44|27459.9
10:58:45|27459.89
10:58:46|27459.9
10:58:47|27459.9
10:58:48|27459.89
10:58:49|27459.89
10:58:50|27459.9
10:58:51|27462.87
10:58:52|27462.94
10:58:53|27462.95
10:58:54|27462.94
10:58:55|27462.94
10:58:56|27462.95
10:58:57|27462.94
10:58:58|27462.94
10:58:59|27462.95
10:59:00|27462.95
10:59:01|27462.94
10:59:02|27462.94
10:59:03|27462.94
10:59:04|27462.95
10:59:05|27462.94
10:59:06|27462.94
10:59:07|27462.33
10:59:08|27462.27
10:59:09|27461.67
10:59:10|27461.67
10:59:11|27461.67
10:59:12|27461.68
10:59:13|27461.68
10:59:15|27461.67
10:59:15|27461.67
10:59:16|27461.67
10:59:18|27461.67
10:59:18|27461.67
10:59:20|27461.67
10:59:21|27461.67
10:59:22|27461.68
10:59:23|27461.67
10:59:24|27461.67
10:59:25|27461.67
10:59:26|27461.63
10:59:27|27461.58
10:59:28|27461.58
10:59:29|27461.57
10:59:30|27461.57
10:59:31|27461.58
10:59:32|27461.57
10:59:33|27461.57
10:59:34|27461.57
10:59:35|27461.57
10:59:36|27461.57
10:59:37|27461.57
10:59:39|27461.57
10:59:39|27461.58
10:59:40|27460.94
10:59:41|27460.94
10:59:42|27459.89
10:59:43|27459.89
10:59:45|27459.89
10:59:45|27459.89
10:59:46|27459.89
10:59:47|27459.89
10:59:48|27459.89
10:59:49|27459.89
10:59:50|27459.89
10:59:51|27459.89
10:59:52|27459.9
10:59:53|27459.9
10:59:54|27459.88
10:59:56|27459.89
10:59:56|27459.89
10:59:57|27459.89
10:59:59|27459.88
10:59:59|27459.86
11:00:00|27459.86
11:00:02|27459.86
11:00:02|27459.87
11:00:03|27459.87
11:00:04|27459.87
11:00:05|27459.86
11:00:06|27459.4
11:00:07|27457.67
11:00:08|27457.48
11:00:09|27457.41
11:00:11|27457.42
11:00:11|27453.02
11:00:12|27452.88
11:00:13|27452.19
11:00:14|27452.
11:00:16|27452.
11:00:16|27452.
11:00:18|27452.01
11:00:20|27452.01
11:00:20|27452.01
11:00:21|27452.
11:00:23|27452.01
11:00:24|27452.01
11:00:25|27452.
11:00:26|27452.01
11:00:27|27452.
11:00:28|27452.01
11:00:29|27452.01
11:00:30|27452.01
11:00:31|27452.
11:00:32|27452.
11:00:32|27453.86
11:00:34|27453.85
11:00:35|27453.86
11:00:35|27453.86
11:00:37|27453.86
11:00:37|27453.86
11:00:39|27453.86
11:00:40|27453.86
11:00:41|27453.86
11:00:42|27453.86
11:00:43|27453.86
11:00:44|27453.86
11:00:45|27453.85
11:00:45|27455.58
11:00:47|27455.91
11:00:48|27457.4
11:00:48|27457.41
11:00:50|27457.41
11:00:51|27457.41
11:00:52|27457.4
11:00:53|27457.42
11:00:54|27457.42
11:00:55|27457.42
11:00:56|27457.56
11:00:56|27457.56
11:00:57|27457.56
11:00:59|27457.6
11:00:59|27457.6
11:01:01|27457.6
11:01:02|27457.6
11:01:03|27457.61
11:01:04|27457.6
11:01:05|27457.6
11:01:06|27457.6
11:01:07|27457.6
11:01:08|27457.6
11:01:09|27457.6
11:01:10|27457.61
11:01:11|27457.6
11:01:12|27457.6
11:01:13|27457.6
11:01:14|27457.59
11:01:15|27457.59
11:01:17|27457.6
11:01:18|27457.6
11:01:19|27457.59
11:01:20|27457.59
11:01:21|27457.6
11:01:22|27457.59
11:01:23|27457.6
11:01:24|27457.59
11:01:25|27457.59
11:01:27|27456.39
11:01:27|27456.39
11:01:28|27456.4
11:01:29|27456.4
11:01:30|27456.39
11:01:31|27456.03
11:01:32|27455.58
11:01:33|27455.58
11:01:34|27455.2
11:01:35|27455.21
11:01:36|27453.99
11:01:37|27454.
11:01:38|27453.97
11:01:39|27453.97
11:01:40|27453.98
11:01:41|27453.86
11:01:42|27453.86
11:01:43|27453.86
11:01:44|27453.85
11:01:45|27453.85
11:01:46|27453.85
11:01:47|27453.85
11:01:48|27453.86
11:01:49|27453.86
11:01:50|27453.86
11:01:51|27453.85
11:01:52|27453.86
11:01:53|27453.85
11:01:54|27453.86
11:01:55|27453.85
11:01:57|27453.86
11:01:57|27453.86
11:01:58|27453.86
11:01:59|27453.85
11:02:00|27453.85
11:02:01|27453.85
11:02:03|27453.86
11:02:03|27455.55
11:02:04|27456.29
11:02:05|27457.17
11:02:06|27457.59
11:02:07|27457.59
11:02:08|27457.59
11:02:09|27457.6
11:02:10|27457.6
11:02:11|27457.59
11:02:13|27457.59
11:02:13|27457.59
11:02:15|27457.6
11:02:15|27459.17
11:02:17|27459.16
11:02:17|27459.16
11:02:19|27463.28
11:02:20|27463.29
11:02:21|27463.29
11:02:21|27463.28
11:02:23|27465.
11:02:24|27465.61
11:02:26|27465.61
11:02:26|27465.61
11:02:27|27465.61
11:02:28|27465.6
11:02:29|27462.68
11:02:30|27459.89
11:02:31|27459.
11:02:32|27458.64
11:02:33|27458.62
11:02:34|27458.62
11:02:35|27458.61
11:02:36|27458.6
11:02:37|27459.87
11:02:38|27462.33
11:02:39|27462.38
11:02:40|27462.38
11:02:41|27463.58
11:02:42|27463.57
11:02:43|27463.57
11:02:45|27463.57
11:02:46|27463.58
11:02:46|27463.72
11:02:48|27463.73
11:02:49|27466.28
11:02:49|27466.34
11:02:50|27466.34
11:02:51|27466.33
11:02:52|27466.34
11:02:53|27466.33
11:02:55|27466.32
11:02:55|27465.74
11:02:56|27465.74
11:02:57|27465.73
11:02:59|27465.74
11:03:00|27465.73
11:03:01|27465.73
11:03:02|27465.74
11:03:03|27465.74
11:03:04|27465.74
11:03:05|27465.74
11:03:06|27465.74
11:03:07|27465.73
11:03:08|27465.73
11:03:09|27465.74
11:03:10|27465.73
11:03:11|27465.74
11:03:12|27465.74
11:03:13|27465.74
11:03:14|27465.73
11:03:15|27465.73
11:03:16|27465.74
11:03:17|27465.73
11:03:18|27457.9
11:03:20|27457.91
11:03:21|27457.9
11:03:22|27457.9
11:03:23|27457.91
11:03:24|27457.9
11:03:25|27457.91
11:03:26|27457.91
11:03:27|27457.9
11:03:28|27457.9
11:03:29|27459.92
11:03:29|27459.93
11:03:31|27462.34
11:03:32|27462.34
11:03:33|27462.35
11:03:33|27462.35
11:03:35|27462.34
11:03:35|27462.35
11:03:36|27462.35
11:03:38|27462.35
11:03:39|27462.35
11:03:40|27462.35
11:03:41|27462.34
11:03:42|27462.34
11:03:42|27462.34
11:03:43|27462.34
11:03:44|27462.36
11:03:46|27462.36
11:03:47|27462.35
11:03:48|27462.36
11:03:48|27462.36
11:03:50|27462.36
11:03:51|27462.36
11:03:52|27462.36
11:03:53|27462.35
11:03:54|27462.35
11:03:55|27462.36
11:03:56|27462.36
11:03:57|27462.36
11:03:58|27462.36
11:03:59|27462.35
11:04:00|27462.35
11:04:01|27462.36
11:04:02|27462.35
11:04:03|27462.36
11:04:04|27462.36
11:04:05|27464.99
11:04:06|27464.99
11:04:08|27464.99
11:04:08|27464.99
11:04:10|27464.99
11:04:10|27464.99
11:04:12|27464.99
11:04:12|27465.
11:04:14|27464.99
11:04:14|27464.99
11:04:15|27465.
11:04:16|27464.99
11:04:18|27464.99
11:04:19|27465.
11:04:20|27465.
11:04:22|27465.
11:04:22|27465.
11:04:23|27464.99
11:04:24|27464.99
11:04:25|27464.99
11:04:26|27465.
11:04:27|27464.99
11:04:29|27465.
11:04:29|27464.94
11:04:30|27464.91
11:04:31|27464.92
11:04:32|27464.91
11:04:33|27464.91
11:04:34|27464.92
11:04:35|27464.92
11:04:36|27464.91
11:04:37|27464.91
11:04:39|27464.91
11:04:39|27464.91
11:04:40|27464.91
11:04:42|27464.91
11:04:42|27464.92
11:04:44|27464.92
11:04:45|27464.91
11:04:45|27464.91
11:04:46|27464.91
11:04:47|27464.92
11:04:49|27464.91
11:04:50|27464.91
11:04:51|27464.91
11:04:52|27464.91
11:04:52|27464.92
11:04:54|27464.92
11:04:54|27464.91
11:04:56|27464.92
11:04:57|27464.91
11:04:57|27464.91
11:04:59|27464.91
11:05:00|27464.92
11:05:01|27464.92
11:05:02|27464.92
11:05:03|27464.92
11:05:04|27464.92
11:05:05|27464.91
11:05:06|27463.2
11:05:07|27463.21
11:05:08|27463.21
11:05:09|27463.21
11:05:10|27463.2
11:05:11|27463.03
11:05:12|27463.03
11:05:13|27462.98
11:05:14|27462.99
11:05:15|27462.98
11:05:16|27462.98
11:05:17|27462.99
11:05:18|27462.99
11:05:19|27462.98
11:05:21|27462.99
11:05:21|27462.98
11:05:23|27462.99
11:05:24|27462.99
11:05:25|27462.99
11:05:26|27462.99
11:05:27|27462.98
11:05:28|27462.99
11:05:29|27464.39
11:05:30|27470.62
11:05:31|27470.62
11:05:32|27470.61
11:05:33|27470.61
11:05:34|27470.61
11:05:35|27470.61
11:05:36|27470.62
11:05:37|27470.61
11:05:38|27470.61
11:05:39|27470.61
11:05:39|27470.61
11:05:41|27470.61
11:05:42|27470.62
11:05:43|27470.62
11:05:44|27470.61
11:05:45|27470.62
11:05:46|27470.61
11:05:47|27470.62
11:05:48|27470.62
11:05:49|27470.62
11:05:50|27470.62
11:05:51|27470.62
11:05:52|27470.63
11:05:53|27470.63
11:05:54|27470.62
11:05:55|27470.62
11:05:56|27470.61
11:05:57|27468.88
11:05:58|27468.88
11:05:59|27468.68
11:06:00|27465.8
11:06:01|27465.62
11:06:02|27465.63
11:06:03|27465.62
11:06:04|27465.62
11:06:05|27465.63
11:06:06|27465.63
11:06:07|27465.63
11:06:08|27465.63
11:06:09|27465.63
11:06:10|27465.62
11:06:11|27465.62
11:06:12|27465.62
11:06:13|27465.62
11:06:14|27465.62
11:06:15|27465.62
11:06:16|27465.63
11:06:17|27465.62
11:06:19|27465.62
11:06:19|27465.62
11:06:21|27465.62
11:06:22|27465.62
11:06:23|27465.62
11:06:24|27465.63
11:06:25|27465.62
11:06:27|27465.62
11:06:27|27465.62
11:06:28|27465.63
11:06:29|27465.62
11:06:30|27465.63
11:06:31|27465.62
11:06:32|27465.63
11:06:34|27465.62
11:06:35|27465.62
11:06:36|27465.62
11:06:37|27465.62
11:06:38|27465.62
11:06:38|27465.63
11:06:39|27465.62
11:06:41|27465.63
11:06:42|27465.62
11:06:43|27465.62
11:06:44|27465.62
11:06:45|27465.62
11:06:45|27465.62
11:06:46|27465.62
11:06:48|27465.62
11:06:49|27465.63
11:06:50|27465.62
11:06:51|27465.62
11:06:52|27467.
11:06:53|27467.03
11:06:54|27467.02
11:06:55|27467.02
11:06:56|27467.02
11:06:57|27467.02
11:06:58|27467.03
11:06:59|27467.02
11:06:59|27467.03
11:07:01|27467.02
11:07:02|27467.03
11:07:03|27467.03
11:07:03|27467.04
11:07:05|27467.04
11:07:06|27467.03
11:07:07|27467.04
11:07:08|27467.04
11:07:09|27467.04
11:07:10|27467.03
11:07:11|27467.04
11:07:12|27470.43
11:07:13|27470.44
11:07:14|27470.44
11:07:15|27470.51
11:07:16|27470.58
11:07:17|27470.63
11:07:18|27470.63
11:07:19|27470.63
11:07:20|27470.62
11:07:21|27470.63
11:07:22|27470.62
11:07:24|27470.63
11:07:25|27470.63
11:07:25|27470.62
11:07:27|27470.62
11:07:29|27470.63
11:07:29|27470.63
11:07:31|27470.62
11:07:31|27470.62
11:07:33|27465.62
11:07:33|27464.23
11:07:35|27464.22
11:07:36|27464.23
11:07:36|27464.23
11:07:38|27464.23
11:07:39|27464.22
11:07:40|27464.23
11:07:41|27464.23
11:07:42|27464.22
11:07:43|27464.23
11:07:44|27464.23
11:07:45|27464.22
11:07:46|27464.22
11:07:47|27465.6
11:07:48|27466.14
11:07:48|27466.17
11:07:50|27466.16
11:07:51|27466.17
11:07:52|27466.16
11:07:53|27466.16
11:07:54|27466.16
11:07:55|27466.16
11:07:56|27466.17
11:07:57|27468.07
11:07:58|27468.86
11:07:59|27469.28
11:07:59|27469.27
11:08:01|27469.28
11:08:02|27469.32
11:08:02|27469.32
11:08:04|27469.32
11:08:04|27469.31
11:08:06|27469.31
11:08:07|27469.31
11:08:08|27470.57
11:08:09|27470.58
11:08:10|27470.58
11:08:11|27470.57
11:08:12|27470.57
11:08:12|27470.58
11:08:13|27470.58
11:08:15|27470.57
11:08:16|27470.58
11:08:16|27470.57
11:08:18|27470.58
11:08:19|27470.58
11:08:20|27470.57
11:08:21|27470.58
11:08:21|27470.58
11:08:23|27474.99
11:08:25|27474.99
11:08:25|27474.99
11:08:27|27475.
11:08:27|27474.99
11:08:28|27474.99
11:08:30|27474.99
11:08:31|27475.
11:08:32|27478.32
11:08:32|27478.47
11:08:33|27478.48
11:08:34|27478.87
11:08:36|27478.86
11:08:36|27478.87
11:08:37|27482.56
11:08:38|27482.56
11:08:39|27482.56
11:08:41|27482.55
11:08:41|27482.55
11:08:43|27482.55
11:08:44|27482.55
11:08:44|27480.46
11:08:46|27479.85
11:08:47|27479.84
11:08:47|27478.78
11:08:49|27478.45
11:08:50|27478.45
11:08:51|27478.45
11:08:52|27478.45
11:08:53|27478.46
11:08:54|27478.45
11:08:55|27478.45
11:08:56|27477.84
11:08:56|27476.74
11:08:58|27476.75
11:08:59|27476.75
11:09:00|27476.74
11:09:01|27476.75
11:09:01|27475.01
11:09:02|27475.
11:09:04|27475.
11:09:05|27475.
11:09:05|27475.
11:09:06|27475.
11:09:08|27475.01
11:09:09|27475.
11:09:10|27475.
11:09:10|27475.01
11:09:12|27475.01
11:09:13|27475.
11:09:13|27475.01
11:09:15|27475.01
11:09:16|27474.58
11:09:17|27474.21
11:09:18|27473.77
11:09:18|27472.5
11:09:20|27472.5
11:09:21|27471.85
11:09:22|27471.86
11:09:23|27471.86
11:09:24|27471.85
11:09:25|27471.86
11:09:26|27469.38
11:09:27|27469.14
11:09:28|27468.99
11:09:29|27468.98
11:09:30|27468.99
11:09:31|27468.98
11:09:32|27468.98
11:09:33|27468.99
11:09:34|27468.98
11:09:35|27468.98
11:09:36|27468.98
11:09:37|27468.98
11:09:38|27468.98
11:09:39|27468.99
11:09:40|27468.99
11:09:41|27468.98
11:09:42|27468.98
11:09:43|27468.98
11:09:44|27468.98
11:09:45|27468.99
11:09:46|27468.99
11:09:47|27468.99
11:09:49|27468.99
11:09:49|27468.99
11:09:50|27468.98
11:09:52|27468.99
11:09:53|27468.99
11:09:54|27468.99
11:09:54|27468.99
11:09:55|27468.99
11:09:56|27468.99
11:09:58|27468.98
11:09:59|27468.45
11:10:00|27468.44
11:10:00|27468.44
11:10:02|27467.95
11:10:02|27466.75
11:10:03|27466.75
11:10:04|27466.75
11:10:05|27466.76
11:10:06|27466.76
11:10:07|27466.75
11:10:09|27466.75
11:10:09|27463.55
11:10:11|27463.55
11:10:11|27463.55
11:10:13|27463.55
11:10:14|27463.54
11:10:14|27463.54
11:10:15|27463.54
11:10:16|27463.54
11:10:17|27463.54
11:10:19|27463.54
11:10:19|27463.55
11:10:20|27461.86
11:10:22|27460.59
11:10:22|27460.59
11:10:24|27460.59
11:10:25|27460.
11:10:26|27459.09
11:10:27|27459.08
11:10:28|27459.09
11:10:29|27459.08
11:10:30|27459.08
11:10:31|27459.09
11:10:32|27459.09
11:10:33|27459.09
11:10:34|27459.09
11:10:35|27459.09
11:10:36|27459.09
11:10:37|27459.08
11:10:38|27459.08
11:10:39|27459.09
11:10:40|27459.08
11:10:41|27459.08
11:10:42|27459.09
11:10:43|27459.08
11:10:44|27459.09
11:10:45|27459.08
11:10:46|27459.09
11:10:47|27459.09
11:10:48|27459.09
11:10:49|27459.08
11:10:50|27459.08
11:10:51|27459.09
11:10:52|27459.09
11:10:54|27459.09
11:10:54|27459.08
11:10:55|27459.08
11:10:57|27459.08
11:10:57|27459.09
11:10:58|27459.09
11:11:00|27459.08
11:11:00|27459.08
11:11:01|27459.09
11:11:02|27459.09
11:11:03|27459.08
11:11:04|27459.09
11:11:05|27459.09
11:11:07|27459.08
11:11:08|27459.08
11:11:09|27459.08
11:11:10|27459.08
11:11:11|27458.07
11:11:11|27458.07
11:11:13|27454.07
11:11:14|27454.08
11:11:15|27454.07
11:11:15|27454.07
11:11:16|27454.07
11:11:18|27454.07
11:11:18|27454.07
11:11:19|27453.93
11:11:21|27453.93
11:11:21|27453.86
11:11:23|27453.85
11:11:23|27453.85
11:11:24|27453.85
11:11:26|27452.91
11:11:27|27452.91
11:11:29|27450.
11:11:30|27448.89
11:11:30|27448.88
11:11:32|27448.88
11:11:33|27448.88
11:11:34|27448.88
11:11:35|27448.88
11:11:36|27448.88
11:11:37|27448.88
11:11:38|27448.88
11:11:40|27448.88
11:11:40|27448.88
11:11:41|27448.88
11:11:42|27448.88
11:11:43|27448.88
11:11:44|27448.89
11:11:45|27448.88
11:11:46|27448.89
11:11:47|27448.89
11:11:48|27448.89
11:11:49|27448.88
11:11:50|27448.89
11:11:51|27448.88
11:11:52|27448.88
11:11:53|27448.88
11:11:54|27448.88
11:11:55|27448.88
11:11:56|27426.88
11:11:57|27431.95
11:11:58|27425.34
11:11:59|27425.34
11:12:00|27425.34
11:12:01|27425.35
11:12:02|27425.35
11:12:03|27424.07
11:12:04|27424.08
11:12:05|27424.07
11:12:06|27422.86
11:12:07|27416.86
11:12:08|27415.99
11:12:09|27415.83
11:12:10|27415.82
11:12:11|27415.82
11:12:12|27415.82
11:12:13|27404.31
11:12:14|27401.17
11:12:15|27416.
11:12:16|27416.37
11:12:17|27416.37
11:12:18|27418.97
11:12:19|27418.97
11:12:20|27418.96
11:12:21|27418.96
11:12:22|27418.96
11:12:23|27418.97
11:12:24|27418.96
11:12:25|27416.95
11:12:27|27416.94
11:12:28|27418.58
11:12:28|27418.58
11:12:30|27418.58
11:12:31|27418.58
11:12:32|27418.58
11:12:33|27418.58
11:12:34|27418.58
11:12:36|27418.58
11:12:37|27420.53
11:12:38|27420.52
11:12:38|27420.53
11:12:39|27421.03
11:12:41|27421.34
11:12:42|27421.35
11:12:43|27423.66
11:12:44|27423.81
11:12:45|27423.81
11:12:46|27423.81
11:12:47|27423.81
11:12:48|27423.81
11:12:49|27423.82
11:12:50|27423.81
11:12:50|27423.81
11:12:52|27423.81
11:12:53|27423.81
11:12:54|27423.81
11:12:55|27423.81
11:12:56|27423.81
11:12:56|27423.81
11:12:58|27423.82
11:12:59|27423.81
11:13:00|27423.81
11:13:01|27423.81
11:13:02|27423.82
11:13:03|27423.82
11:13:03|27423.82
11:13:04|27423.81
11:13:06|27423.81
11:13:07|27423.81
11:13:08|27423.81
11:13:09|27423.81
11:13:10|27423.81
11:13:11|27423.81
11:13:11|27423.81
11:13:13|27423.81
11:13:14|27423.82
11:13:15|27423.81
11:13:16|27423.81
11:13:17|27423.81
11:13:18|27423.81
11:13:19|27423.81
11:13:20|27423.81
11:13:21|27423.82
11:13:22|27423.82
11:13:23|27423.82
11:13:24|27423.82
11:13:25|27423.81
11:13:26|27423.82
11:13:27|27423.82
11:13:28|27423.81
11:13:29|27423.82
11:13:31|27423.82
11:13:32|27423.82
11:13:33|27423.82
11:13:34|27423.82
11:13:35|27423.81
11:13:36|27423.82
11:13:36|27424.97
11:13:37|27425.38
11:13:38|27426.27
11:13:40|27426.98
11:13:41|27426.98
11:13:42|27427.11
11:13:42|27427.12
11:13:44|27436.73
11:13:45|27437.44
11:13:46|27438.88
11:13:47|27440.
11:13:48|27440.87
11:13:49|27440.88
11:13:50|27440.88
11:13:51|27440.88
11:13:52|27440.97
11:13:53|27440.97
11:13:54|27440.96
11:13:55|27441.29
11:13:56|27441.29
11:13:57|27441.29
11:13:58|27441.3
11:13:59|27441.29
11:14:00|27441.29
11:14:01|27441.3
11:14:02|27441.29
11:14:03|27441.3
11:14:04|27441.29
11:14:05|27439.66
11:14:06|27439.65
11:14:07|27439.65
11:14:08|27432.03
11:14:09|27432.03
11:14:10|27432.02
11:14:11|27432.02
11:14:12|27432.02
11:14:13|27432.02
11:14:14|27432.03
11:14:15|27432.02
11:14:16|27432.02
11:14:17|27432.02
11:14:18|27432.02
11:14:19|27432.02
11:14:20|27432.02
11:14:21|27432.03
11:14:22|27432.02
11:14:23|27432.02
11:14:24|27432.03
11:14:25|27432.02
11:14:26|27432.03
11:14:27|27432.02
11:14:28|27435.71
11:14:30|27435.71
11:14:31|27433.01
11:14:32|27433.01
11:14:33|27433.01
11:14:33|27433.01
11:14:35|27433.01
11:14:35|27433.01
11:14:37|27433.01
11:14:38|27433.
11:14:39|27433.01
11:14:40|27433.01
11:14:41|27433.
11:14:42|27433.
11:14:43|27433.
11:14:44|27433.01
11:14:45|27433.
11:14:46|27433.
11:14:47|27433.01
11:14:48|27433.01
11:14:49|27433.01
11:14:50|27433.
11:14:51|27433.
11:14:52|27433.
11:14:53|27434.35
11:14:54|27436.47
11:14:55|27437.21
11:14:56|27439.59
11:14:57|27440.
11:14:58|27439.99
11:14:59|27440.24
11:15:00|27440.25
11:15:01|27440.25
11:15:02|27440.25
11:15:03|27440.25
11:15:04|27440.25
11:15:05|27440.24
11:15:06|27441.12
11:15:07|27441.24
11:15:08|27442.54
11:15:09|27447.44
11:15:09|27447.44
11:15:11|27447.43
11:15:12|27447.44
11:15:13|27447.43
11:15:14|27447.44
11:15:15|27447.44
11:15:15|27447.44
11:15:17|27447.44
11:15:18|27448.47
11:15:19|27448.68
11:15:20|27449.62
11:15:21|27449.63
11:15:22|27449.62
11:15:23|27449.62
11:15:24|27449.62
11:15:25|27449.63
11:15:26|27449.63
11:15:27|27449.63
11:15:28|27449.63
11:15:30|27449.62
11:15:31|27449.63
11:15:32|27444.12
11:15:33|27444.11
11:15:34|27444.12
11:15:35|27444.12
11:15:36|27445.45
11:15:37|27445.45
11:15:38|27445.46
11:15:39|27445.46
11:15:40|27445.46
11:15:41|27445.46
11:15:42|27445.46
11:15:43|27445.46
11:15:44|27445.46
11:15:46|27445.46
11:15:46|27445.46
11:15:47|27445.46
11:15:48|27445.46
11:15:49|27445.46
11:15:50|27445.45
11:15:51|27445.45
11:15:52|27445.45
11:15:53|27445.45
11:15:54|27445.45
11:15:56|27445.46
11:15:56|27445.45
11:15:57|27445.45
11:15:58|27445.45
11:15:59|27445.46
11:16:00|27445.45
11:16:01|27447.66
11:16:02|27448.25
11:16:03|27448.33
11:16:04|27448.52
11:16:05|27459.27
11:16:07|27459.26
11:16:08|27459.27
11:16:08|27459.26
11:16:09|27459.27
11:16:10|27459.27
11:16:11|27459.26
11:16:12|27459.27
11:16:14|27459.26
11:16:15|27459.27
11:16:16|27459.27
11:16:16|27459.27
11:16:17|27459.27
11:16:19|27459.27
11:16:19|27459.27
11:16:20|27459.27
11:16:21|27459.27
11:16:22|27459.27
11:16:24|27459.26
11:16:24|27457.41
11:16:26|27455.86
11:16:26|27455.87
11:16:28|27455.87
11:16:28|27455.87
11:16:29|27455.87
11:16:31|27455.86
11:16:32|27455.86
11:16:33|27455.87
11:16:34|27455.86
11:16:35|27455.87
11:16:36|27455.86
11:16:37|27455.86
11:16:38|27453.91
11:16:39|27453.91
11:16:40|27453.91
11:16:41|27453.91
11:16:42|27453.92
11:16:43|27453.91
11:16:44|27453.91
11:16:45|27453.91
11:16:46|27453.92
11:16:47|27453.92
11:16:48|27453.92
11:16:49|27453.91
11:16:50|27453.91
11:16:51|27453.91
11:16:52|27453.92
11:16:53|27453.92
11:16:54|27453.92
11:16:55|27453.91
11:16:57|27453.92
11:16:57|27453.92
11:16:59|27453.91
11:16:59|27453.92
11:17:00|27453.91
11:17:01|27453.92
11:17:02|27445.63
11:17:04|27445.63
11:17:04|27445.63
11:17:05|27445.62
11:17:06|27445.62
11:17:07|27445.51
11:17:09|27445.49
11:17:10|27445.47
11:17:10|27445.47
11:17:12|27445.19
11:17:12|27444.25
11:17:13|27444.23
11:17:14|27444.23
11:17:15|27444.23
11:17:17|27444.24
11:17:17|27444.24
11:17:18|27444.23
11:17:20|27444.24
11:17:20|27444.23
11:17:22|27444.04
11:17:23|27443.54
11:17:24|27443.55
11:17:25|27443.54
11:17:26|27440.02
11:17:26|27440.02
11:17:27|27440.01
11:17:28|27440.02
11:17:29|27440.02
11:17:30|27440.02
11:17:32|27440.02
11:17:33|27440.02
11:17:34|27440.01
11:17:35|27440.01
11:17:37|27440.01
11:17:38|27440.01
11:17:39|27440.01
11:17:40|27440.02
11:17:41|27440.01
11:17:41|27440.01
11:17:42|27440.01
11:17:44|27440.02
11:17:45|27440.02
11:17:46|27440.02
11:17:47|27440.02
11:17:48|27440.02
11:17:49|27440.02
11:17:50|27440.02
11:17:51|27440.01
11:17:52|27440.02
11:17:53|27440.02
11:17:54|27440.01
11:17:55|27440.01
11:17:56|27440.01
11:17:57|27440.02
11:17:58|27440.02
11:17:59|27440.02
11:18:00|27440.01
11:18:01|27440.02
11:18:02|27440.01
11:18:03|27440.02
11:18:04|27440.01
11:18:05|27440.01
11:18:06|27440.02
11:18:07|27439.57
11:18:08|27439.56
11:18:09|27439.56
11:18:10|27439.57
11:18:11|27439.57
11:18:12|27439.57
11:18:13|27439.57
11:18:14|27439.57
11:18:15|27439.56
11:18:16|27439.56
11:18:17|27439.57
11:18:18|27439.57
11:18:19|27439.56
11:18:20|27439.12
11:18:21|27436.87
11:18:22|27436.86
11:18:23|27435.89
11:18:24|27433.4
11:18:25|27431.78
11:18:26|27431.79
11:18:27|27431.78
11:18:28|27427.24
11:18:29|27427.24
11:18:30|27427.24
11:18:31|27427.24
11:18:32|27427.24
11:18:34|27427.24
11:18:34|27427.23
11:18:36|27427.23
11:18:37|27427.23
11:18:38|27427.23
11:18:39|27427.23
11:18:40|27427.23
11:18:41|27426.71
11:18:42|27426.72
11:18:43|27426.71
11:18:44|27426.71
11:18:45|27426.71
11:18:46|27426.71
11:18:47|27426.71
11:18:48|27426.4
11:18:49|27426.34
11:18:50|27426.34
11:18:51|27426.33
11:18:52|27426.33
11:18:52|27426.34
11:18:54|27426.34
11:18:55|27426.33
11:18:55|27426.33
11:18:57|27426.33
11:18:58|27426.33
11:18:59|27426.33
11:19:00|27426.33
11:19:01|27426.34
11:19:02|27426.33
11:19:03|27426.33
11:19:04|27426.34
11:19:05|27426.34
11:19:06|27426.33
11:19:07|27426.33
11:19:08|27426.33
11:19:08|27426.33
11:19:10|27426.34
11:19:11|27426.34
11:19:13|27426.34
11:19:13|27426.34
11:19:14|27426.34
11:19:15|27426.34
11:19:16|27425.49
11:19:17|27423.91
11:19:18|27423.83
11:19:19|27414.37
11:19:20|27413.23
11:19:21|27413.22
11:19:22|27413.22
11:19:23|27413.23
11:19:24|27413.23
11:19:25|27413.22
11:19:26|27416.76
11:19:27|27416.76
11:19:28|27417.37
11:19:29|27417.37
11:19:30|27417.47
11:19:31|27417.47
11:19:32|27417.46
11:19:34|27417.46
11:19:35|27417.46
11:19:36|27417.47
11:19:37|27417.46
11:19:38|27417.47
11:19:39|27417.47
11:19:40|27417.47
11:19:42|27409.46
11:19:42|27409.41
11:19:44|27409.4
11:19:45|27409.41
11:19:45|27411.63
11:19:47|27411.63
11:19:48|27411.64
11:19:49|27411.64
11:19:49|27411.64
11:19:50|27411.63
11:19:52|27410.42
11:19:53|27410.41
11:19:53|27410.41
11:19:54|27410.41
11:19:56|27410.42
11:19:57|27410.41
11:19:58|27410.42
11:19:58|27410.42
11:19:59|27410.41
11:20:00|27410.41
11:20:02|27410.41
11:20:03|27410.42
11:20:03|27410.41
11:20:05|27410.41
11:20:06|27410.42
11:20:07|27407.34
11:20:08|27407.2
11:20:09|27407.2
11:20:10|27407.19
11:20:11|27407.2
11:20:12|27407.2
11:20:12|27407.19
11:20:14|27407.2
11:20:15|27407.2
11:20:16|27407.2
11:20:17|27407.19
11:20:18|27412.63
11:20:19|27414.44
11:20:20|27414.83
11:20:21|27415.01
11:20:21|27415.04
11:20:23|27416.86
11:20:24|27418.
11:20:25|27418.48
11:20:26|27418.49
11:20:27|27418.48
11:20:28|27418.49
11:20:29|27418.49
11:20:30|27418.48
11:20:31|27420.
11:20:32|27420.73
11:20:33|27420.72
11:20:34|27420.73
11:20:36|27420.73
11:20:36|27420.73
11:20:37|27420.73
11:20:38|27420.73
11:20:39|27420.72
11:20:40|27420.72
11:20:41|27420.73
11:20:42|27420.72
11:20:43|27420.73
11:20:44|27420.72
11:20:45|27420.72
11:20:46|27420.72
11:20:48|27420.72
11:20:48|27420.72
11:20:49|27420.72
11:20:51|27420.72
11:20:51|27420.72
11:20:52|27420.72
11:20:53|27420.73
11:20:54|27420.73
11:20:55|27420.72
11:20:56|27420.73
11:20:57|27420.72
11:20:58|27420.72
11:21:00|27420.73
11:21:00|27420.73
11:21:01|27420.73
11:21:03|27420.73
11:21:04|27420.72
11:21:04|27420.72
11:21:06|27420.72
11:21:07|27420.73
11:21:07|27420.73
11:21:09|27420.72
11:21:09|27420.78
11:21:11|27422.08
11:21:11|27422.15
11:21:12|27422.14
11:21:13|27422.15
11:21:14|27422.15
11:21:15|27422.14
11:21:16|27422.15
11:21:18|27422.14
11:21:21|27422.14
11:21:21|27426.84
11:21:23|27426.85
11:21:24|27426.86
11:21:25|27426.86
11:21:26|27426.86
11:21:27|27426.86
11:21:28|27426.86
11:21:29|27426.85
11:21:30|27426.85
11:21:31|27426.85
11:21:32|27426.85
11:21:32|27426.85
11:21:34|27426.86
11:21:35|27426.86
11:21:36|27426.85
11:21:37|27426.86
11:21:39|27433.87
11:21:39|27433.87
11:21:41|27433.86
11:21:41|27433.87
11:21:42|27433.87
11:21:44|27433.86
11:21:45|27434.87
11:21:46|27434.87
11:21:47|27434.88
11:21:48|27434.88
11:21:49|27434.88
11:21:50|27434.87
11:21:51|27434.87
11:21:52|27434.88
11:21:53|27434.87
11:21:54|27434.87
11:21:55|27434.88
11:21:56|27434.88
11:21:57|27434.88
11:21:58|27434.88
11:21:59|27434.88
11:22:00|27434.88
11:22:01|27434.88
11:22:03|27434.89
11:22:03|27434.89
11:22:04|27434.89
11:22:05|27434.89
11:22:06|27434.88
11:22:07|27434.88
11:22:08|27434.89
11:22:09|27434.89
11:22:10|27434.88
11:22:11|27434.89
11:22:12|27434.89
11:22:14|27434.88
11:22:14|27434.89
11:22:15|27434.89
11:22:16|27426.04
11:22:17|27423.99
11:22:18|27424.18
11:22:19|27424.17
11:22:20|27424.18
11:22:21|27428.05
11:22:22|27428.05
11:22:24|27428.09
11:22:24|27429.8
11:22:26|27429.8
11:22:27|27429.8
11:22:27|27429.8
11:22:28|27429.79
11:22:30|27429.79
11:22:30|27429.79
11:22:32|27429.79
11:22:33|27429.79
11:22:33|27429.79
11:22:34|27429.8
11:22:35|27429.8
11:22:36|27429.8
11:22:38|27429.8
11:22:39|27429.79
11:22:40|27429.79
11:22:41|27429.79
11:22:43|27429.8
11:22:44|27429.79
11:22:45|27429.79
11:22:46|27429.79
11:22:47|27429.8
11:22:48|27429.8
11:22:49|27429.79
11:22:49|27429.79
11:22:51|27429.79
11:22:52|27429.8
11:22:53|27429.8
11:22:54|27429.8
11:22:55|27429.8
11:22:56|27429.8
11:22:57|27429.79
11:22:58|27429.79
11:22:59|27429.79
11:23:00|27429.79
11:23:01|27429.79
11:23:02|27429.79
11:23:03|27429.8
11:23:04|27429.8
11:23:05|27429.8
11:23:06|27429.8
11:23:07|27429.79
11:23:08|27429.79
11:23:09|27429.8
11:23:10|27429.8
11:23:11|27429.8
11:23:11|27429.79
11:23:12|27429.79
11:23:13|27429.79
11:23:15|27429.79
11:23:16|27432.48
11:23:17|27432.48
11:23:18|27432.47
11:23:19|27432.47
11:23:20|27432.48
11:23:21|27432.47
11:23:22|27432.47
11:23:23|27432.48
11:23:24|27432.47
11:23:25|27432.48
11:23:26|27432.47
11:23:27|27432.47
11:23:28|27432.47
11:23:29|27432.47
11:23:30|27432.47
11:23:31|27432.48
11:23:32|27432.48
11:23:33|27432.48
11:23:34|27432.48
11:23:35|27432.47
11:23:36|27432.48
11:23:37|27432.47
11:23:39|27432.48
11:23:39|27432.47
11:23:40|27432.47
11:23:41|27432.48
11:23:42|27432.47
11:23:43|27432.47
11:23:45|27432.48
11:23:46|27432.48
11:23:46|27432.47
11:23:48|27432.48
11:23:48|27432.47
11:23:50|27432.47
11:23:50|27432.48
11:23:51|27432.47
11:23:53|27432.47
11:23:54|27432.47
11:23:54|27432.47
11:23:55|27432.47
11:23:56|27432.47
11:23:58|27432.48
11:23:59|27432.47
11:24:00|27432.47
11:24:01|27432.48
11:24:02|27432.48
11:24:03|27432.47
11:24:03|27432.47
11:24:05|27432.47
11:24:06|27432.48
11:24:06|27432.48
11:24:07|27432.47
11:24:09|27432.48
11:24:09|27432.47
11:24:11|27432.48
11:24:12|27432.47
11:24:13|27430.
11:24:13|27429.8
11:24:15|27429.39
11:24:16|27429.39
11:24:17|27429.39
11:24:17|27429.39
11:24:19|27429.39
11:24:20|27429.39
11:24:21|27429.39
11:24:22|27428.53
11:24:23|27428.52
11:24:24|27428.52
11:24:25|27428.52
11:24:26|27428.52
11:24:26|27428.52
11:24:28|27428.53
11:24:29|27428.52
11:24:29|27428.53
11:24:31|27428.53
11:24:32|27428.52
11:24:33|27428.52
11:24:34|27428.52
11:24:35|27428.52
11:24:36|27428.52
11:24:36|27428.53
11:24:38|27428.52
11:24:39|27428.52
11:24:40|27428.52
11:24:41|27428.53
11:24:42|27428.53
11:24:43|27428.52
11:24:44|27428.52
11:24:45|27428.52
11:24:47|27428.52
11:24:47|27428.52
11:24:48|27428.52
11:24:50|27428.52
11:24:51|27428.52
11:24:52|27428.52
11:24:53|27428.52
11:24:54|27428.52
11:24:55|27428.53
11:24:56|27428.53
11:24:58|27428.53
11:24:59|27428.53
11:24:59|27428.52
11:25:01|27428.52
11:25:02|27428.53
11:25:02|27428.53
11:25:04|27428.52
11:25:05|27428.52
11:25:06|27428.53
11:25:07|27428.53
11:25:08|27428.52
11:25:09|27428.52
11:25:10|27428.52
11:25:11|27428.53
11:25:12|27428.53
11:25:13|27433.81
11:25:14|27434.14
11:25:15|27434.14
11:25:16|27434.14
11:25:17|27434.15
11:25:18|27435.34
11:25:19|27436.53
11:25:20|27436.54
11:25:21|27436.76
11:25:22|27438.65
11:25:23|27439.56
11:25:24|27439.55
11:25:25|27439.55
11:25:26|27439.56
11:25:27|27439.55
11:25:28|27439.55
11:25:29|27439.55
11:25:30|27439.55
11:25:31|27439.72
11:25:32|27439.71
11:25:33|27439.72
11:25:34|27439.72
11:25:35|27439.71
11:25:37|27439.99
11:25:37|27439.99
11:25:38|27439.99
11:25:39|27439.99
11:25:41|27440.
11:25:41|27439.99
11:25:43|27439.99
11:25:44|27439.99
11:25:45|27439.99
11:25:46|27435.58
11:25:47|27435.57
11:25:47|27435.58
11:25:49|27439.41
11:25:50|27439.42
11:25:51|27439.42
11:25:52|27439.41
11:25:53|27439.41
11:25:54|27439.41
11:25:55|27439.41
11:25:56|27439.41
11:25:57|27439.41
11:25:58|27439.41
11:26:00|27437.83
11:26:00|27437.84
11:26:01|27437.83
11:26:02|27437.69
11:26:03|27437.69
11:26:04|27437.69
11:26:05|27437.7
11:26:06|27437.7
11:26:07|27437.69
11:26:08|27437.69
11:26:09|27437.7
11:26:11|27437.69
11:26:11|27437.7
11:26:12|27437.69
11:26:13|27437.69
11:26:14|27437.69
11:26:15|27431.2
11:26:16|27431.2
11:26:17|27431.21
11:26:18|27431.2
11:26:19|27431.21
11:26:20|27431.2
11:26:22|27431.2
11:26:22|27431.21
11:26:23|27431.21
11:26:24|27431.2
11:26:25|27431.2
11:26:26|27431.21
11:26:27|27431.2
11:26:28|27431.2
11:26:29|27431.2
11:26:30|27431.2
11:26:31|27431.2
11:26:33|27431.2
11:26:34|27431.2
11:26:35|27431.2
11:26:36|27431.2
11:26:37|27431.2
11:26:38|27431.2
11:26:39|27431.2
11:26:39|27431.21
11:26:40|27431.2
11:26:42|27431.2
11:26:43|27431.2
11:26:44|27431.2
11:26:45|27432.49
11:26:46|27432.49
11:26:47|27432.49
11:26:48|27432.49
11:26:49|27432.49
11:26:50|27432.49
11:26:51|27432.49
11:26:52|27432.49
11:26:53|27432.49
11:26:54|27432.49
11:26:55|27432.49
11:26:56|27432.5
11:26:57|27432.49
11:26:58|27432.49
11:26:59|27432.5
11:27:00|27432.5
11:27:01|27432.49
11:27:02|27432.5
11:27:03|27432.49
11:27:04|27432.49
11:27:05|27432.49
11:27:06|27432.49
11:27:07|27432.5
11:27:08|27432.5
11:27:09|27432.49
11:27:11|27432.49
11:27:12|27432.5
11:27:13|27432.49
11:27:14|27432.49
11:27:14|27432.5
11:27:16|27432.49
11:27:17|27432.48
11:27:17|27432.44
11:27:19|27432.44
11:27:19|27432.45
11:27:20|27432.44
11:27:21|27432.44
11:27:23|27432.44
11:27:24|27432.44
11:27:25|27432.44
11:27:26|27432.45
11:27:27|27432.45
11:27:27|27432.44
11:27:28|27432.44
11:27:30|27432.44
11:27:31|27432.45
11:27:32|27432.44
11:27:33|27432.44
11:27:34|27432.45
11:27:35|27432.44
11:27:36|27432.44
11:27:36|27432.44
11:27:38|27432.44
11:27:39|27432.45
11:27:40|27432.45
11:27:41|27435.9
11:27:42|27435.94
11:27:44|27435.94
11:27:44|27435.93
11:27:46|27435.93
11:27:47|27436.29
11:27:47|27436.29
11:27:48|27436.29
11:27:49|27436.29
11:27:50|27436.3
11:27:52|27436.3
11:27:52|27436.3
11:27:54|27436.3
11:27:55|27436.3
11:27:56|27436.3
11:27:56|27436.3
11:27:58|27436.3
11:27:59|27436.3
11:28:00|27436.3
11:28:00|27441.99
11:28:02|27442.26
11:28:02|27442.25
11:28:03|27442.25
11:28:05|27442.26
11:28:06|27442.26
11:28:07|27442.25
11:28:08|27442.25
11:28:08|27442.25
11:28:09|27442.25
11:28:10|27442.26
11:28:11|27442.25
11:28:13|27442.26
11:28:14|27442.26
11:28:15|27442.26
11:28:16|27442.25
11:28:16|27442.25
11:28:17|27442.26
11:28:19|27442.25
11:28:19|27442.25
11:28:21|27442.25
11:28:21|27442.25
11:28:23|27442.26
11:28:24|27442.25
11:28:24|27442.25
11:28:25|27442.25
11:28:26|27442.25
11:28:28|27442.26
11:28:28|27442.25
11:28:29|27442.25
11:28:30|27442.26
11:28:31|27442.25
11:28:32|27442.26
11:28:33|27442.25
11:28:34|27442.25
11:28:35|27442.25
11:28:36|27442.25
11:28:37|27442.25
11:28:38|27442.25
11:28:39|27442.25
11:28:40|27442.25
11:28:41|27442.25
11:28:43|27442.25
11:28:44|27440.73
11:28:45|27440.72
11:28:46|27439.64
11:28:47|27439.65
11:28:49|27439.64
11:28:49|27439.64
11:28:50|27439.64
11:28:51|27439.64
11:28:52|27439.64
11:28:53|27439.65
11:28:54|27439.64
11:28:55|27439.64
11:28:56|27439.64
11:28:57|27439.65
11:28:58|27439.64
11:28:59|27439.64
11:29:00|27439.64
11:29:01|27439.64
11:29:02|27439.64
11:29:03|27440.53
11:29:04|27440.7
11:29:05|27440.71
11:29:06|27440.71
11:29:07|27442.25
11:29:08|27441.24
11:29:09|27438.88
11:29:10|27436.33
11:29:11|27432.6
11:29:12|27432.01
11:29:13|27431.8
11:29:14|27431.8
11:29:15|27431.8
11:29:16|27431.79
11:29:17|27431.79
11:29:18|27431.8
11:29:19|27431.8
11:29:20|27431.79
11:29:21|27431.79
11:29:22|27431.79
11:29:23|27431.8
11:29:24|27431.8
11:29:25|27431.8
11:29:26|27431.8
11:29:27|27431.8
11:29:28|27431.8
11:29:29|27431.79
11:29:30|27431.79
11:29:31|27431.79
11:29:32|27431.79
11:29:33|27431.79
11:29:34|27431.79
11:29:35|27431.79
11:29:36|27431.79
11:29:37|27431.8
11:29:38|27431.79
11:29:39|27431.79
11:29:40|27431.8
11:29:41|27431.79
11:29:42|27431.8
11:29:44|27431.8
11:29:45|27431.8
11:29:47|27434.16
11:29:48|27434.16
11:29:49|27434.15
11:29:50|27434.16
11:29:51|27434.16
11:29:52|27434.15
11:29:53|27434.15
11:29:54|27434.15
11:29:55|27434.15
11:29:56|27434.15
11:29:57|27434.16
11:29:58|27434.16
11:29:59|27434.15
11:30:00|27434.16
11:30:01|27434.15
11:30:02|27434.15
11:30:03|27434.15
11:30:03|27434.15
11:30:04|27434.15
11:30:06|27434.15
11:30:07|27429.07
11:30:08|27429.07
11:30:10|27429.06
11:30:10|27429.07
11:30:11|27429.07
11:30:12|27432.15
11:30:13|27433.79
11:30:14|27433.78
11:30:15|27433.78
11:30:16|27433.79
11:30:17|27433.79
11:30:18|27433.82
11:30:19|27433.82
11:30:20|27433.82
11:30:21|27434.66
11:30:22|27440.96
11:30:23|27440.97
11:30:24|27440.96
11:30:25|27441.08
11:30:26|27441.09
11:30:28|27441.21
11:30:28|27441.32
11:30:29|27442.72
11:30:30|27443.07
11:30:31|27443.08
11:30:32|27443.3
11:30:33|27443.3
11:30:34|27443.31
11:30:35|27443.4
11:30:36|27448.19
11:30:37|27448.91
11:30:38|27448.9
11:30:39|27448.91
11:30:40|27448.9
11:30:41|27448.91
11:30:42|27448.91
11:30:43|27448.91
11:30:44|27448.9
11:30:46|27448.9
11:30:47|27448.91
11:30:48|27448.91
11:30:49|27448.94
11:30:50|27453.91
11:30:51|27454.64
11:30:52|27455.12
11:30:54|27455.12
11:30:54|27455.12
11:30:56|27455.91
11:30:57|27457.
11:30:58|27457.
11:30:58|27457.01
11:31:00|27457.01
11:31:01|27457.01
11:31:02|27457.01
11:31:03|27457.
11:31:04|27457.01
11:31:05|27459.88
11:31:06|27459.87
11:31:07|27459.88
11:31:08|27459.87
11:31:08|27459.88
11:31:10|27459.88
11:31:11|27459.87
11:31:12|27459.88
11:31:13|27459.88
11:31:14|27459.88
11:31:15|27459.88
11:31:16|27459.88
11:31:17|27459.85
11:31:18|27457.67
11:31:19|27450.78
11:31:20|27449.38
11:31:21|27446.8
11:31:22|27442.49
11:31:23|27440.
11:31:24|27437.35
11:31:25|27431.13
11:31:26|27431.12
11:31:27|27431.13
11:31:28|27431.13
11:31:29|27431.13
11:31:30|27431.13
11:31:31|27431.22
11:31:32|27433.31
11:31:33|27433.33
11:31:34|27433.33
11:31:35|27433.32
11:31:35|27433.33
11:31:37|27433.33
11:31:38|27434.43
11:31:39|27434.43
11:31:40|27434.43
11:31:41|27434.43
11:31:42|27434.43
11:31:43|27434.43
11:31:44|27434.43
11:31:45|27434.42
11:31:47|27434.42
11:31:47|27434.43
11:31:48|27434.42
11:31:49|27434.43
11:31:50|27434.42
11:31:51|27434.43
11:31:52|27434.43
11:31:53|27434.47
11:31:55|27436.06
11:31:56|27436.08
11:31:57|27436.6
11:31:58|27436.6
11:31:59|27436.59
11:32:00|27438.51
11:32:01|27438.58
11:32:02|27438.58
11:32:03|27438.57
11:32:04|27438.58
11:32:05|27438.58
11:32:06|27438.57
11:32:07|27438.57
11:32:08|27438.58
11:32:09|27438.58
11:32:10|27438.58
11:32:10|27438.57
11:32:13|27438.58
11:32:13|27438.58
11:32:14|27438.58
11:32:15|27438.57
11:32:16|27438.58
11:32:17|27438.57
11:32:18|27438.57
11:32:19|27438.58
11:32:20|27438.57
11:32:21|27438.58
11:32:22|27438.58
11:32:23|27438.58
11:32:25|27438.58
11:32:25|27438.57
11:32:26|27438.58
11:32:27|27438.57
11:32:28|27438.58
11:32:29|27438.58
11:32:30|27438.57
11:32:31|27438.58
11:32:32|27438.57
11:32:33|27438.57
11:32:34|27438.57
11:32:35|27438.57
11:32:36|27438.57
11:32:37|27438.58
11:32:38|27438.58
11:32:39|27438.57
11:32:40|27438.58
11:32:41|27438.58
11:32:42|27438.58
11:32:43|27438.58
11:32:44|27438.57
11:32:45|27438.58
11:32:47|27438.58
11:32:48|27438.57
11:32:49|27438.57
11:32:50|27438.57
11:32:52|27442.31
11:32:52|27442.31
11:32:53|27442.37
11:32:54|27442.37
11:32:55|27442.36
11:32:56|27442.36
11:32:57|27442.36
11:32:58|27442.36
11:33:00|27442.37
11:33:00|27442.36
11:33:02|27442.36
11:33:02|27442.36
11:33:03|27442.36
11:33:04|27442.37
11:33:05|27438.57
11:33:06|27438.58
11:33:08|27438.57
11:33:08|27438.57
11:33:10|27438.58
11:33:10|27438.57
11:33:11|27438.57
11:33:13|27438.58
11:33:13|27438.57
11:33:15|27438.57
11:33:15|27438.58
11:33:17|27436.61
11:33:17|27436.61
11:33:18|27436.6
11:33:19|27436.6
11:33:20|27436.6
11:33:22|27436.6
11:33:22|27436.6
11:33:24|27436.6
11:33:24|27436.61
11:33:25|27436.61
11:33:26|27437.39
11:33:27|27438.58
11:33:29|27440.03
11:33:30|27440.03
11:33:31|27440.03
11:33:32|27442.37
11:33:33|27442.37
11:33:34|27442.37
11:33:34|27442.37
11:33:36|27442.36
11:33:37|27442.37
11:33:38|27442.36
11:33:39|27442.36
11:33:40|27442.36
11:33:41|27442.37
11:33:42|27442.37
11:33:42|27442.36
11:33:43|27442.37
11:33:45|27442.37
11:33:45|27442.36
11:33:47|27442.37
11:33:48|27442.37
11:33:50|27442.36
11:33:51|27442.36
11:33:51|27442.37
11:33:52|27442.37
11:33:53|27442.36
11:33:55|27443.66
11:33:56|27443.67
11:33:57|27443.66
11:33:57|27443.66
11:33:59|27443.67
11:34:00|27443.66
11:34:01|27443.67
11:34:02|27443.67
11:34:03|27443.67
11:34:04|27443.67
11:34:05|27443.66
11:34:07|27443.66
11:34:07|27443.66
11:34:08|27443.66
11:34:09|27443.67
11:34:10|27443.66
11:34:12|27443.66
11:34:12|27443.67
11:34:13|27443.66
11:34:14|27443.67
11:34:16|27443.67
11:34:16|27443.66
11:34:17|27443.66
11:34:18|27443.66
11:34:19|27443.67
11:34:21|27443.67
11:34:22|27443.67
11:34:22|27443.67
11:34:23|27443.67
11:34:24|27443.67
11:34:25|27443.67
11:34:27|27443.67
11:34:28|27443.67
11:34:29|27443.67
11:34:29|27443.67
11:34:30|27443.66
11:34:31|27443.67
11:34:32|27443.66
11:34:33|27443.66
11:34:35|27443.66
11:34:35|27443.67
11:34:37|27443.67
11:34:37|27443.67
11:34:38|27443.66
11:34:39|27443.66
11:34:40|27443.66
11:34:41|27443.66
11:34:43|27443.67
11:34:44|27443.66
11:34:44|27443.66
11:34:45|27443.66
11:34:47|27443.66
11:34:48|27443.66
11:34:49|27443.67
11:34:50|27443.66
11:34:51|27443.66
11:34:52|27443.67
11:34:53|27443.66
11:34:54|27443.67
11:34:55|27443.67
11:34:56|27443.67
11:34:57|27443.67
11:34:58|27443.66
11:35:00|27443.66
11:35:00|27443.67
11:35:02|27443.67
11:35:02|27443.67
11:35:04|27443.67
11:35:04|27443.67
11:35:05|27443.66
11:35:06|27443.66
11:35:07|27443.66
11:35:09|27443.67
11:35:10|27443.66
11:35:11|27443.66
11:35:12|27443.67
11:35:13|27443.67
11:35:14|27443.67
11:35:14|27443.67
11:35:16|27443.66
11:35:17|27443.66
11:35:18|27443.67
11:35:19|27443.67
11:35:20|27443.67
11:35:21|27443.66
11:35:22|27443.66
11:35:22|27443.67
11:35:24|27443.67
11:35:25|27443.67
11:35:26|27443.67
11:35:27|27443.67
11:35:28|27443.67
11:35:29|27443.67
11:35:30|27443.67
11:35:31|27443.66
11:35:32|27446.51
11:35:33|27446.53
11:35:33|27446.53
11:35:35|27446.52
11:35:36|27446.53
11:35:36|27446.52
11:35:38|27446.53
11:35:39|27446.53
11:35:40|27446.52
11:35:41|27446.52
11:35:42|27446.53
11:35:43|27445.53
11:35:44|27445.54
11:35:45|27445.53
11:35:46|27445.54
11:35:47|27445.54
11:35:48|27445.53
11:35:49|27445.53
11:35:50|27445.53
11:35:51|27445.53
11:35:52|27445.53
11:35:53|27445.53
11:35:55|27445.42
11:35:55|27445.41
11:35:56|27445.41
11:35:58|27445.42
11:35:59|27445.42
11:36:00|27445.41
11:36:00|27445.42
11:36:02|27445.42
11:36:02|27445.41
11:36:04|27445.42
11:36:04|27445.42
11:36:06|27445.42
11:36:07|27445.41
11:36:07|27445.41
11:36:09|27445.42
11:36:10|27445.42
11:36:10|27445.41
11:36:11|27445.42
11:36:13|27445.41
11:36:13|27445.42
11:36:15|27445.42
11:36:15|27445.41
11:36:16|27445.41
11:36:17|27445.41
11:36:18|27445.41
11:36:19|27443.64
11:36:21|27440.59
11:36:22|27440.6
11:36:23|27440.6
11:36:24|27440.59
11:36:25|27440.6
11:36:26|27442.77
11:36:27|27442.78
11:36:28|27442.78
11:36:29|27442.78
11:36:30|27442.78
11:36:30|27442.78
11:36:32|27442.78
11:36:33|27442.78
11:36:34|27442.77
11:36:35|27442.77
11:36:36|27442.78
11:36:37|27442.78
11:36:37|27442.77
11:36:39|27442.77
11:36:40|27442.77
11:36:41|27442.77
11:36:41|27442.77
11:36:42|27442.78
11:36:43|27442.78
11:36:45|27442.78
11:36:46|27442.78
11:36:46|27442.77
11:36:48|27442.78
11:36:49|27442.77
11:36:50|27442.78
11:36:51|27442.78
11:36:53|27442.77
11:36:53|27442.77
11:36:54|27442.78
11:36:55|27442.78
11:36:57|27442.78
11:36:58|27442.77
11:36:59|27442.78
11:36:59|27442.77
11:37:00|27442.78
11:37:02|27442.67
11:37:03|27442.29
11:37:04|27442.28
11:37:04|27442.28
11:37:06|27442.29
11:37:06|27442.27
11:37:08|27441.8
11:37:09|27441.8
11:37:10|27441.8
11:37:11|27441.8
11:37:12|27441.81
11:37:12|27441.8
11:37:14|27441.78
11:37:14|27441.79
11:37:15|27441.78
11:37:17|27441.79
11:37:18|27441.78
11:37:19|27441.78
11:37:20|27441.78
11:37:20|27441.78
11:37:22|27438.79
11:37:23|27438.53
11:37:24|27438.51
11:37:25|27437.78
11:37:26|27437.78
11:37:27|27437.74
11:37:28|27437.74
11:37:29|27437.75
11:37:29|27437.75
11:37:31|27437.74
11:37:32|27437.74
11:37:32|27437.74
11:37:33|27437.75
11:37:34|27437.75
11:37:36|27437.74
11:37:37|27437.75
11:37:38|27437.75
11:37:38|27437.75
11:37:39|27437.74
11:37:41|27437.74
11:37:41|27437.74
11:37:43|27437.74
11:37:44|27437.75
11:37:44|27437.75
11:37:46|27437.74
11:37:47|27437.74
11:37:47|27437.74
11:37:49|27437.74
11:37:50|27437.74
11:37:51|27437.74
11:37:52|27437.74
11:37:54|27437.74
11:37:55|27437.74
11:37:56|27437.74
11:37:57|27437.74
11:37:58|27437.74
11:37:58|27437.74
11:38:00|27437.74
11:38:02|27437.74
11:38:02|27437.74
11:38:03|27437.75
11:38:04|27437.75
11:38:05|27437.74
11:38:06|27437.74
11:38:07|27437.74
11:38:08|27437.74
11:38:09|27437.75
11:38:10|27437.75
11:38:12|27438.59
11:38:13|27439.65
11:38:14|27439.91
11:38:15|27439.97
11:38:16|27440.04
11:38:17|27440.04
11:38:18|27440.04
11:38:19|27440.04
11:38:20|27440.05
11:38:21|27440.04
11:38:22|27440.05
11:38:23|27440.14
11:38:24|27442.28
11:38:25|27442.27
11:38:26|27442.28
11:38:27|27442.28
11:38:28|27442.27
11:38:29|27442.27
11:38:30|27442.27
11:38:31|27442.28
11:38:32|27442.28
11:38:33|27442.27
11:38:34|27442.27
11:38:35|27442.27
11:38:36|27447.59
11:38:37|27447.6
11:38:38|27447.59
11:38:39|27447.6
11:38:40|27447.6
11:38:41|27447.6
11:38:42|27447.6
11:38:43|27447.6
11:38:44|27447.59
11:38:45|27447.6
11:38:46|27447.13
11:38:47|27444.58
11:38:48|27442.92
11:38:49|27442.93
11:38:50|27442.93
11:38:51|27442.03
11:38:52|27441.81
11:38:54|27441.81
11:38:55|27441.81
11:38:56|27441.81
11:38:56|27441.82
11:38:58|27441.82
11:38:59|27441.81
11:39:00|27441.81
11:39:01|27437.64
11:39:02|27437.62
11:39:03|27437.46
11:39:04|27437.46
11:39:05|27437.46
11:39:06|27437.47
11:39:07|27437.47
11:39:08|27437.46
11:39:09|27437.46
11:39:10|27437.46
11:39:11|27437.46
11:39:12|27437.46
11:39:13|27437.46
11:39:14|27437.47
11:39:15|27437.46
11:39:16|27437.47
11:39:17|27437.47
11:39:18|27437.46
11:39:19|27437.46
11:39:20|27437.46
11:39:21|27437.46
11:39:22|27437.46
11:39:23|27437.46
11:39:24|27437.46
11:39:25|27437.46
11:39:26|27437.46
11:39:27|27434.88
11:39:28|27431.14
11:39:29|27431.14
11:39:30|27431.13
11:39:31|27431.13
11:39:32|27431.13
11:39:34|27430.98
11:39:34|27430.97
11:39:35|27430.97
11:39:37|27430.97
11:39:37|27430.97
11:39:39|27430.97
11:39:39|27430.97
11:39:40|27430.97
11:39:41|27430.98
11:39:42|27430.97
11:39:44|27430.98
11:39:44|27430.97
11:39:45|27430.97
11:39:46|27430.98
11:39:48|27430.97
11:39:48|27430.98
11:39:50|27430.97
11:39:50|27430.98
11:39:51|27430.97
11:39:53|27430.97
11:39:54|27430.97
11:39:55|27430.97
11:39:56|27430.97
11:39:56|27430.97
11:39:58|27431.13
11:39:59|27431.13
11:39:59|27431.12
11:40:01|27431.13
11:40:01|27431.13
11:40:02|27431.13
11:40:04|27431.12
11:40:05|27431.12
11:40:06|27431.12
11:40:07|27431.12
11:40:08|27431.12
11:40:09|27431.12
11:40:10|27431.12
11:40:11|27431.12
11:40:12|27431.12
11:40:13|27431.12
11:40:14|27431.12
11:40:15|27431.13
11:40:16|27431.13
11:40:17|27431.12
11:40:18|27431.12
11:40:19|27431.12
11:40:20|27431.12
11:40:21|27430.68
11:40:22|27430.
11:40:23|27430.01
11:40:24|27430.
11:40:25|27430.
11:40:26|27430.
11:40:27|27430.
11:40:28|27430.
11:40:29|27430.01
11:40:30|27430.
11:40:31|27430.01
11:40:32|27430.
11:40:33|27430.01
11:40:34|27430.01
11:40:35|27430.
11:40:36|27430.01
11:40:37|27430.01
11:40:38|27430.
11:40:39|27430.
11:40:40|27430.
11:40:41|27430.01
11:40:42|27430.
11:40:43|27430.01
11:40:44|27430.
11:40:45|27430.
11:40:46|27430.
11:40:47|27430.
11:40:48|27430.
11:40:49|27430.
11:40:50|27430.
11:40:51|27430.
11:40:52|27430.
11:40:53|27430.
11:40:54|27430.01
11:40:56|27430.
11:40:57|27430.
11:40:58|27430.01
11:40:58|27430.
11:40:59|27430.
11:41:00|27430.
11:41:02|27430.
11:41:03|27430.
11:41:03|27422.01
11:41:04|27427.06
11:41:05|27428.93
11:41:06|27429.17
11:41:08|27429.67
11:41:08|27429.77
11:41:09|27429.76
11:41:11|27429.77
11:41:11|27429.76
11:41:13|27436.54
11:41:13|27436.55
11:41:14|27436.56
11:41:15|27436.55
11:41:17|27436.56
11:41:18|27436.56
11:41:19|27436.55
11:41:20|27436.55
11:41:20|27436.55
11:41:22|27436.55
11:41:22|27436.55
11:41:23|27436.26
11:41:25|27435.92
11:41:25|27435.93
11:41:27|27433.29
11:41:28|27432.94
11:41:28|27432.94
11:41:30|27432.94
11:41:31|27432.93
11:41:31|27432.94
11:41:33|27432.93
11:41:33|27432.94
11:41:35|27432.93
11:41:35|27432.93
11:41:36|27432.93
11:41:37|27432.93
11:41:39|27432.93
11:41:39|27432.94
11:41:41|27432.94
11:41:41|27432.94
11:41:42|27432.94
11:41:43|27432.93
11:41:44|27432.94
11:41:46|27432.94
11:41:47|27432.94
11:41:47|27432.94
11:41:48|27432.94
11:41:50|27432.94
11:41:50|27432.94
11:41:52|27432.94
11:41:53|27432.93
11:41:54|27432.93
11:41:55|27432.93
11:41:56|27432.93
11:41:58|27432.94
11:41:58|27432.94
11:42:00|27432.93
11:42:01|27432.93
11:42:01|27432.93
11:42:03|27432.93
11:42:04|27432.93
11:42:05|27432.93
11:42:06|27432.94
11:42:07|27432.93
11:42:08|27432.94
11:42:09|27432.94
11:42:10|27432.96
11:42:11|27433.6
11:42:12|27434.83
11:42:13|27434.83
11:42:14|27435.26
11:42:15|27435.26
11:42:16|27435.27
11:42:17|27435.26
11:42:18|27435.26
11:42:19|27435.26
11:42:20|27435.26
11:42:21|27435.27
11:42:22|27435.26
11:42:23|27435.27
11:42:24|27435.27
11:42:25|27435.26
11:42:26|27435.27
11:42:27|27435.26
11:42:28|27435.26
11:42:29|27435.26
11:42:30|27435.26
11:42:31|27435.26
11:42:33|27432.94
11:42:33|27432.93
11:42:34|27431.84
11:42:35|27431.73
11:42:36|27429.59
11:42:37|27429.58
11:42:38|27428.98
11:42:39|27428.94
11:42:40|27428.94
11:42:41|27428.94
11:42:42|27428.94
11:42:43|27428.94
11:42:44|27428.95
11:42:45|27428.95
11:42:46|27428.94
11:42:47|27428.94
11:42:48|27428.94
11:42:49|27428.94
11:42:50|27421.98
11:42:51|27417.35
11:42:52|27417.34
11:42:53|27417.34
11:42:54|27417.35
11:42:55|27417.34
11:42:57|27417.34
11:42:58|27417.34
11:43:00|27415.09
11:43:01|27415.1
11:43:02|27415.24
11:43:03|27415.24
11:43:03|27415.23
11:43:05|27415.24
11:43:06|27415.24
11:43:07|27415.23
11:43:08|27415.24
11:43:09|27415.24
11:43:10|27417.05
11:43:11|27418.45
11:43:12|27418.46
11:43:13|27418.46
11:43:14|27421.4
11:43:15|27421.51
11:43:16|27421.5
11:43:17|27421.5
11:43:18|27421.5
11:43:19|27421.5
11:43:20|27421.51
11:43:21|27421.5
11:43:22|27421.5
11:43:23|27421.51
11:43:24|27421.5
11:43:25|27421.5
11:43:26|27421.5
11:43:27|27421.5
11:43:28|27421.5
11:43:29|27421.51
11:43:30|27421.5
11:43:31|27421.51
11:43:32|27421.5
11:43:33|27421.5
11:43:34|27421.5
11:43:35|27421.5
11:43:36|27421.5
11:43:37|27421.51
11:43:38|27421.51
11:43:39|27421.51
11:43:40|27421.5
11:43:41|27421.51
11:43:42|27421.5
11:43:43|27421.5
11:43:44|27421.5
11:43:45|27421.5
11:43:46|27421.51
11:43:47|27421.51
11:43:48|27421.5
11:43:49|27421.5
11:43:50|27421.51
11:43:51|27421.5
11:43:52|27421.51
11:43:53|27421.51
11:43:54|27421.5
11:43:55|27421.5
11:43:56|27421.51
11:43:57|27421.51
11:43:59|27421.51
11:44:00|27421.51
11:44:00|27421.5
11:44:02|27421.51
11:44:03|27421.51
11:44:04|27421.5
11:44:05|27421.51
11:44:06|27421.5
11:44:07|27421.53
11:44:07|27421.53
11:44:09|27421.52
11:44:10|27421.52
11:44:12|27423.87
11:44:12|27423.87
11:44:13|27423.86
11:44:14|27423.87
11:44:15|27423.91
11:44:16|27424.16
11:44:17|27424.17
11:44:18|27424.16
11:44:19|27424.17
11:44:21|27424.17
11:44:21|27424.17
11:44:22|27424.17
11:44:23|27424.17
11:44:24|27424.17
11:44:25|27424.16
11:44:26|27424.16
11:44:27|27424.18
11:44:28|27424.18
11:44:29|27424.17
11:44:30|27424.18
11:44:31|27424.18
11:44:32|27424.18
11:44:33|27424.18
11:44:34|27424.17
11:44:35|27424.17
11:44:36|27424.17
11:44:37|27424.18
11:44:38|27424.18
11:44:39|27424.17
11:44:40|27424.17
11:44:41|27424.17
11:44:42|27424.17
11:44:43|27424.17
11:44:44|27424.2
11:44:45|27424.19
11:44:46|27424.2
11:44:47|27424.2
11:44:48|27424.19
11:44:49|27424.2
11:44:50|27424.19
11:44:51|27424.2
11:44:52|27424.19
11:44:53|27424.2
11:44:54|27424.2
11:44:55|27424.19
11:44:56|27424.2
11:44:57|27424.19
11:44:59|27424.2
11:44:59|27424.19
11:45:01|27424.2
11:45:02|27424.19
11:45:03|27424.2
11:45:04|27424.2
11:45:05|27424.2
11:45:06|27424.19
11:45:07|27424.2
11:45:08|27424.19
11:45:09|27424.19
11:45:10|27424.2
11:45:11|27424.2
11:45:12|27417.48
11:45:13|27417.49
11:45:14|27417.49
11:45:15|27417.49
11:45:16|27417.49
11:45:17|27421.6
11:45:18|27421.61
11:45:19|27421.61
11:45:19|27421.61
11:45:21|27421.61
11:45:22|27421.61
11:45:23|27421.6
11:45:24|27421.61
11:45:25|27428.75
11:45:26|27429.66
11:45:27|27429.65
11:45:28|27429.66
11:45:29|27408.85
11:45:30|27408.85
11:45:31|27408.85
11:45:32|27408.08
11:45:33|27408.07
11:45:34|27408.07
11:45:35|27408.08
11:45:36|27408.08
11:45:37|27408.08
11:45:38|27405.74
11:45:39|27405.73
11:45:40|27405.73
11:45:41|27405.57
11:45:42|27405.58
11:45:43|27405.57
11:45:44|27405.58
11:45:45|27405.58
11:45:46|27404.32
11:45:47|27404.32
11:45:48|27404.31
11:45:49|27404.31
11:45:50|27404.31
11:45:51|27404.32
11:45:52|27403.61
11:45:53|27401.55
11:45:54|27401.56
11:45:55|27403.95
11:45:56|27404.12
11:45:57|27404.12
11:45:58|27404.12
11:45:59|27404.12
11:46:00|27404.12
11:46:02|27404.13
11:46:03|27404.12
11:46:04|27404.12
11:46:04|27404.13
11:46:06|27404.13
11:46:07|27404.12
11:46:08|27404.12
11:46:09|27404.12
11:46:10|27404.13
11:46:11|27404.13
11:46:12|27404.13
11:46:13|27404.13
11:46:13|27404.13
11:46:15|27404.13
11:46:15|27404.13
11:46:17|27400.
11:46:18|27399.6
11:46:19|27395.33
11:46:20|27395.34
11:46:21|27395.34
11:46:22|27395.34
11:46:23|27395.34
11:46:24|27396.63
11:46:25|27397.58
11:46:26|27397.58
11:46:27|27397.57
11:46:28|27397.58
11:46:29|27397.58
11:46:30|27397.58
11:46:31|27397.57
11:46:32|27397.58
11:46:33|27396.5
11:46:34|27395.86
11:46:35|27395.86
11:46:36|27395.86
11:46:37|27395.86
11:46:38|27395.86
11:46:39|27395.86
11:46:40|27395.87
11:46:41|27395.02
11:46:42|27395.02
11:46:43|27391.66
11:46:44|27390.66
11:46:45|27390.65
11:46:46|27388.49
11:46:47|27388.49
11:46:48|27385.06
11:46:49|27385.06
11:46:50|27385.06
11:46:51|27386.42
11:46:52|27388.61
11:46:53|27388.6
11:46:54|27388.61
11:46:55|27389.58
11:46:56|27389.57
11:46:57|27388.17
11:46:58|27388.16
11:46:59|27388.17
11:47:01|27388.16
11:47:02|27388.16
11:47:03|27388.16
11:47:04|27386.93
11:47:05|27386.93
11:47:06|27386.92
11:47:07|27386.93
11:47:08|27386.92
11:47:09|27388.96
11:47:11|27389.04
11:47:12|27389.04
11:47:13|27389.03
11:47:14|27389.04
11:47:15|27389.04
11:47:15|27389.03
11:47:17|27389.03
11:47:17|27389.03
11:47:19|27395.53
11:47:19|27395.87
11:47:21|27396.15
11:47:22|27396.17
11:47:22|27396.17
11:47:24|27396.17
11:47:24|27396.18
11:47:25|27396.17
11:47:26|27396.17
11:47:28|27396.17
11:47:28|27396.17
11:47:30|27396.17
11:47:32|27396.17
11:47:32|27396.17
11:47:33|27394.83
11:47:34|27394.83
11:47:36|27394.83
11:47:37|27394.82
11:47:37|27394.82
11:47:38|27394.82
11:47:39|27394.82
11:47:40|27396.18
11:47:41|27396.17
11:47:43|27396.18
11:47:44|27396.18
11:47:44|27396.18
11:47:45|27396.18
11:47:46|27396.18
11:47:47|27396.17
11:47:48|27396.18
11:47:49|27396.18
11:47:51|27396.18
11:47:52|27396.18
11:47:52|27396.18
11:47:54|27396.18
11:47:54|27396.18
11:47:56|27396.18
11:47:56|27396.17
11:47:58|27396.17
11:47:59|27396.17
11:47:59|27396.17
11:48:01|27396.17
11:48:02|27396.17
11:48:03|27396.18
11:48:04|27396.18
11:48:05|27396.18
11:48:06|27396.17
11:48:07|27396.18
11:48:08|27396.18
11:48:09|27396.17
11:48:10|27396.17
11:48:11|27396.17
11:48:12|27396.17
11:48:13|27396.18
11:48:14|27396.17
11:48:15|27396.17
11:48:16|27396.17
11:48:17|27396.17
11:48:18|27396.18
11:48:19|27396.17
11:48:20|27396.18
11:48:21|27396.18
11:48:22|27396.17
11:48:23|27396.17
11:48:24|27396.17
11:48:25|27396.17
11:48:26|27396.17
11:48:27|27396.18
11:48:28|27396.18
11:48:29|27396.17
11:48:30|27396.17
11:48:31|27396.18
11:48:32|27396.18
11:48:33|27396.18
11:48:34|27396.17
11:48:35|27396.17
11:48:36|27396.17
11:48:37|27396.17
11:48:38|27396.17
11:48:39|27396.17
11:48:40|27396.17
11:48:41|27396.18
11:48:42|27396.17
11:48:43|27396.17
11:48:44|27396.17
11:48:45|27396.17
11:48:46|27396.18
11:48:47|27396.18
11:48:48|27396.17
11:48:49|27396.18
11:48:50|27396.18
11:48:51|27396.18
11:48:52|27396.17
11:48:53|27396.17
11:48:54|27396.17
11:48:55|27396.17
11:48:56|27396.18
11:48:57|27396.18
11:48:58|27396.18
11:48:59|27396.17
11:49:00|27396.17
11:49:01|27396.18
11:49:02|27396.17
11:49:04|27396.17
11:49:04|27396.17
11:49:06|27396.18
11:49:06|27396.18
11:49:08|27396.17
11:49:09|27396.17
11:49:10|27396.17
11:49:11|27396.17
11:49:12|27396.17
11:49:13|27388.97
11:49:14|27388.98
11:49:15|27388.97
11:49:16|27388.97
11:49:17|27388.98
11:49:18|27388.98
11:49:19|27388.97
11:49:20|27388.98
11:49:21|27388.94
11:49:22|27388.94
11:49:23|27388.93
11:49:24|27388.88
11:49:25|27388.89
11:49:26|27388.84
11:49:27|27388.84
11:49:28|27388.83
11:49:29|27388.84
11:49:30|27388.84
11:49:31|27388.84
11:49:32|27388.83
11:49:33|27388.83
11:49:34|27388.83
11:49:35|27388.83
11:49:36|27388.83
11:49:37|27388.83
11:49:38|27388.84
11:49:39|27388.84
11:49:40|27388.84
11:49:41|27388.84
11:49:42|27388.83
11:49:43|27388.84
11:49:44|27387.58
11:49:45|27387.58
11:49:46|27387.59
11:49:47|27387.58
11:49:48|27387.58
11:49:49|27387.59
11:49:50|27387.58
11:49:51|27387.58
11:49:52|27387.58
11:49:53|27387.58
11:49:54|27387.58
11:49:55|27387.58
11:49:56|27387.59
11:49:57|27387.58
11:49:58|27387.58
11:49:59|27387.58
11:50:00|27387.48
11:50:01|27387.47
11:50:02|27387.48
11:50:04|27387.47
11:50:05|27387.47
11:50:06|27387.47
11:50:07|27387.48
11:50:08|27387.47
11:50:09|27387.44
11:50:10|27386.38
11:50:11|27385.05
11:50:12|27383.28
11:50:13|27383.27
11:50:14|27383.26
11:50:15|27381.8
11:50:16|27381.62
11:50:17|27380.3
11:50:18|27376.36
11:50:19|27376.36
11:50:20|27376.37
11:50:21|27375.89
11:50:22|27375.58
11:50:23|27375.08
11:50:24|27375.08
11:50:25|27375.03
11:50:26|27375.03
11:50:27|27375.03
11:50:28|27375.02
11:50:30|27375.02
11:50:30|27375.02
11:50:31|27375.02
11:50:32|27375.02
11:50:34|27379.21
11:50:35|27379.21
11:50:36|27380.06
11:50:36|27380.38
11:50:37|27382.79
11:50:38|27385.18
11:50:39|27385.19
11:50:40|27385.18
11:50:41|27385.21
11:50:42|27386.78
11:50:43|27387.43
11:50:45|27387.71
11:50:45|27388.79
11:50:46|27388.86
11:50:48|27389.52
11:50:48|27389.53
11:50:49|27394.65
11:50:50|27397.78
11:50:51|27399.38
11:50:52|27399.38
11:50:53|27399.39
11:50:54|27399.39
11:50:56|27399.38
11:50:56|27399.38
11:50:57|27399.38
11:50:58|27399.39
11:50:59|27399.38
11:51:00|27399.79
11:51:01|27399.99
11:51:03|27400.35
11:51:04|27400.36
11:51:05|27400.82
11:51:06|27400.81
11:51:08|27400.82
11:51:10|27399.9
11:51:10|27398.68
11:51:12|27398.68
11:51:13|27398.68
11:51:14|27398.68
11:51:15|27398.67
11:51:16|27398.67
11:51:17|27398.68
11:51:18|27398.68
11:51:19|27398.67
11:51:20|27398.68
11:51:21|27398.68
11:51:22|27398.67
11:51:23|27398.68
11:51:24|27398.67
11:51:25|27398.67
11:51:26|27398.68
11:51:27|27398.67
11:51:28|27398.68
11:51:29|27398.68
11:51:30|27398.68
11:51:31|27398.68
11:51:32|27398.67
11:51:33|27398.67
11:51:34|27398.67
11:51:35|27398.68
11:51:36|27396.32
11:51:37|27396.32
11:51:38|27396.32
11:51:39|27396.32
11:51:40|27393.58
11:51:41|27393.59
11:51:42|27393.59
11:51:43|27393.58
11:51:44|27393.59
11:51:45|27393.59
11:51:46|27393.59
11:51:47|27393.58
11:51:48|27393.59
11:51:49|27393.59
11:51:50|27393.58
11:51:51|27393.58
11:51:52|27392.33
11:51:53|27389.8
11:51:54|27389.81
11:51:55|27389.8
11:51:56|27389.81
11:51:57|27389.8
11:51:58|27389.8
11:51:59|27389.81
11:52:00|27389.81
11:52:01|27389.8
11:52:02|27389.8
11:52:03|27391.22
11:52:04|27391.21
11:52:05|27391.52
11:52:07|27393.
11:52:07|27393.8
11:52:09|27393.87
11:52:10|27395.48
11:52:11|27395.48
11:52:12|27395.52
11:52:13|27395.52
11:52:13|27395.53
11:52:14|27395.52
11:52:16|27395.53
11:52:17|27395.52
11:52:18|27395.52
11:52:19|27395.53
11:52:20|27395.53
11:52:21|27395.53
11:52:22|27395.53
11:52:23|27395.56
11:52:23|27395.56
11:52:25|27395.56
11:52:26|27395.56
11:52:27|27395.6
11:52:28|27395.86
11:52:29|27396.33
11:52:30|27396.48
11:52:31|27396.47
11:52:32|27396.47
11:52:33|27396.47
11:52:34|27396.48
11:52:35|27396.48
11:52:36|27396.48
11:52:37|27396.48
11:52:38|27396.48
11:52:39|27396.48
11:52:40|27396.48
11:52:41|27396.48
11:52:42|27396.48
11:52:43|27396.47
11:52:44|27396.48
11:52:45|27396.48
11:52:46|27397.71
11:52:47|27398.84
11:52:48|27405.12
11:52:49|27405.73
11:52:50|27405.74
11:52:51|27405.73
11:52:52|27405.74
11:52:53|27405.74
11:52:54|27399.82
11:52:55|27399.82
11:52:56|27399.82
11:52:57|27399.82
11:52:59|27399.82
11:52:59|27398.77
11:53:00|27398.77
11:53:02|27398.77
11:53:02|27398.77
11:53:03|27398.76
11:53:04|27398.76
11:53:05|27398.76
11:53:07|27398.76
11:53:08|27398.77
11:53:09|27398.77
11:53:09|27398.77
11:53:11|27398.77
11:53:12|27398.77
11:53:13|27398.77
11:53:14|27398.76
11:53:15|27398.77
11:53:16|27398.76
11:53:17|27398.77
11:53:18|27398.77
11:53:18|27398.77
11:53:20|27398.77
11:53:22|27398.76
11:53:22|27398.76
11:53:23|27398.76
11:53:24|27398.76
11:53:25|27398.76
11:53:26|27398.76
11:53:27|27398.77
11:53:28|27398.76
11:53:29|27398.77
11:53:30|27398.76
11:53:31|27398.76
11:53:32|27398.76
11:53:33|27398.76
11:53:34|27398.77
11:53:35|27398.76
11:53:36|27398.77
11:53:37|27398.76
11:53:38|27398.76
11:53:39|27398.77
11:53:40|27398.76
11:53:41|27398.76
11:53:42|27398.76
11:53:44|27398.76
11:53:44|27398.77
11:53:45|27398.77
11:53:46|27398.76
11:53:47|27398.77
11:53:49|27398.77
11:53:49|27398.77
11:53:51|27398.76
11:53:51|27398.77
11:53:53|27398.76
11:53:54|27398.77
11:53:55|27398.76
11:53:55|27398.76
11:53:57|27398.76
11:53:58|27398.77
11:53:59|27398.76
11:53:59|27398.77
11:54:00|27398.77
11:54:01|27398.77
11:54:02|27398.76
11:54:04|27398.77
11:54:05|27398.76
11:54:05|27398.77
11:54:07|27398.77
11:54:08|27398.76
11:54:10|27398.77
11:54:10|27398.76
11:54:11|27398.76
11:54:12|27398.77
11:54:13|27405.04
11:54:14|27405.2
11:54:15|27405.65
11:54:17|27405.66
11:54:17|27405.65
11:54:18|27405.66
11:54:19|27405.65
11:54:21|27405.65
11:54:21|27405.65
11:54:22|27405.66
11:54:23|27405.66
11:54:25|27405.66
11:54:26|27405.65
11:54:26|27405.66
11:54:28|27405.66
11:54:28|27405.66
11:54:29|27405.66
11:54:31|27405.66
11:54:32|27405.65
11:54:33|27405.66
11:54:34|27405.66
11:54:34|27405.66
11:54:35|27405.65
11:54:37|27405.65
11:54:38|27405.66
11:54:38|27405.66
11:54:40|27405.65
11:54:41|27405.65
11:54:42|27405.65
11:54:43|27405.65
11:54:43|27405.66
11:54:45|27405.66
11:54:46|27405.65
11:54:47|27405.65
11:54:48|27405.66
11:54:49|27404.14
11:54:50|27403.5
11:54:51|27403.5
11:54:52|27403.5
11:54:52|27403.5
11:54:53|27403.5
11:54:54|27403.49
11:54:55|27403.49
11:54:57|27403.49
11:54:58|27403.49
11:54:59|27403.48
11:55:00|27403.47
11:55:01|27403.48
11:55:02|27403.47
11:55:03|27403.48
11:55:03|27403.47
11:55:05|27403.47
11:55:06|27403.47
11:55:06|27403.48
11:55:08|27403.48
11:55:09|27403.47
11:55:10|27403.47
11:55:12|27403.48
11:55:12|27403.47
11:55:13|27403.47
11:55:14|27403.47
11:55:15|27403.47
11:55:16|27403.47
11:55:17|27402.77
11:55:18|27402.78
11:55:19|27402.77
11:55:20|27402.77
11:55:21|27401.17
11:55:22|27401.18
11:55:24|27401.18
11:55:25|27401.17
11:55:26|27401.18
11:55:27|27401.18
11:55:27|27401.18
11:55:29|27401.17
11:55:30|27401.17
11:55:31|27401.17
11:55:32|27401.17
11:55:33|27401.18
11:55:34|27401.18
11:55:35|27401.18
11:55:36|27401.17
11:55:36|27401.17
11:55:38|27401.17
11:55:38|27401.18
11:55:39|27401.17
11:55:41|27401.18
11:55:42|27401.17
11:55:43|27401.18
11:55:43|27401.18
11:55:45|27401.17
11:55:46|27401.17
11:55:47|27401.17
11:55:48|27401.17
11:55:49|27401.17
11:55:49|27401.18
11:55:51|27395.7
11:55:52|27395.7
11:55:53|27395.7
11:55:54|27395.7
11:55:55|27395.71
11:55:56|27395.86
11:55:57|27395.87
11:55:57|27395.86
11:55:58|27396.09
11:56:00|27396.08
11:56:00|27396.08
11:56:02|27396.08
11:56:03|27396.08
11:56:04|27396.08
11:56:05|27396.09
11:56:06|27396.08
11:56:06|27396.08
11:56:08|27396.09
11:56:09|27396.09
11:56:10|27396.09
11:56:12|27396.09
11:56:12|27396.08
11:56:13|27396.08
11:56:14|27396.08
11:56:15|27396.08
11:56:16|27396.09
11:56:17|27396.08
11:56:19|27396.09
11:56:20|27396.08
11:56:21|27396.08
11:56:22|27396.08
11:56:23|27396.09
11:56:24|27396.08
11:56:24|27396.08
11:56:26|27396.08
11:56:26|27396.08
11:56:28|27396.08
11:56:29|27396.08
11:56:30|27396.08
11:56:31|27396.08
11:56:32|27396.08
11:56:33|27396.09
11:56:34|27396.08
11:56:35|27396.09
11:56:36|27396.08
11:56:37|27396.08
11:56:38|27396.08
11:56:39|27396.08
11:56:40|27396.08
11:56:41|27396.09
11:56:42|27396.09
11:56:43|27396.08
11:56:44|27396.08
11:56:45|27396.08
11:56:46|27396.08
11:56:47|27396.08
11:56:48|27396.08
11:56:49|27396.08
11:56:50|27396.08
11:56:51|27396.09
11:56:52|27396.08
11:56:53|27396.08
11:56:54|27396.08
11:56:55|27396.08
11:56:56|27396.08
11:56:57|27396.09
11:56:58|27396.09
11:56:59|27396.09
11:57:00|27396.08
11:57:01|27396.09
11:57:02|27396.08
11:57:03|27396.08
11:57:04|27397.04
11:57:05|27397.09
11:57:06|27397.11
11:57:07|27397.1
11:57:08|27399.98
11:57:09|27399.99
11:57:10|27400.4
11:57:12|27401.38
11:57:13|27401.76
11:57:14|27403.46
11:57:15|27403.46
11:57:16|27403.47
11:57:17|27403.47
11:57:17|27403.46
11:57:18|27403.46
11:57:20|27403.47
11:57:21|27403.46
11:57:22|27403.47
11:57:23|27403.47
11:57:24|27403.46
11:57:25|27403.47
11:57:26|27403.46
11:57:27|27403.46
11:57:28|27403.47
11:57:29|27403.46
11:57:30|27403.46
11:57:31|27403.46
11:57:32|27403.46
11:57:33|27403.47
11:57:34|27403.46
11:57:35|27403.47
11:57:36|27403.47
11:57:37|27403.47
11:57:38|27403.47
11:57:39|27403.47
11:57:40|27403.46
11:57:41|27403.46
11:57:42|27403.47
11:57:43|27403.47
11:57:44|27403.46
11:57:45|27403.47
11:57:46|27403.46
11:57:47|27401.99
11:57:48|27401.99
11:57:49|27401.99
11:57:50|27401.98
11:57:51|27401.98
11:57:52|27401.98
11:57:53|27401.99
11:57:54|27401.99
11:57:55|27401.99
11:57:56|27401.98
11:57:57|27401.98
11:57:58|27401.99
11:57:59|27401.98
11:58:00|27401.99
11:58:01|27401.98
11:58:02|27401.98
11:58:03|27401.99
11:58:04|27401.98
11:58:05|27401.98
11:58:06|27401.99
11:58:07|27401.98
11:58:08|27401.99
11:58:09|27401.99
11:58:10|27401.98
11:58:11|27401.98
11:58:13|27401.99
11:58:14|27401.99
11:58:15|27401.98
11:58:16|27401.99
11:58:17|27401.99
11:58:18|27401.99
11:58:19|27401.99
11:58:20|27401.98
11:58:21|27401.98
11:58:22|27401.98
11:58:23|27401.98
11:58:24|27401.99
11:58:25|27401.98
11:58:26|27401.98
11:58:27|27401.98
11:58:28|27401.98
11:58:29|27401.98
11:58:30|27401.98
11:58:31|27401.98
11:58:32|27401.99
11:58:33|27401.98
11:58:34|27401.98
11:58:35|27401.98
11:58:36|27401.98
11:58:37|27401.98
11:58:38|27401.99
11:58:39|27401.98
11:58:40|27401.98
11:58:41|27401.99
11:58:42|27401.99
11:58:43|27401.99
11:58:44|27401.98
11:58:45|27401.99
11:58:46|27401.99
11:58:47|27401.98
11:58:48|27401.98
11:58:49|27401.99
11:58:50|27401.99
11:58:51|27401.98
11:58:52|27401.99
11:58:53|27401.98
11:58:54|27401.98
11:58:55|27401.99
11:58:56|27401.99
11:58:57|27401.98
11:58:58|27401.13
11:58:59|27400.79
11:59:00|27400.79
11:59:01|27400.79
11:59:03|27400.79
11:59:03|27400.79
11:59:04|27400.8
11:59:05|27400.8
11:59:06|27400.79
11:59:07|27400.8
11:59:08|27400.8
11:59:09|27401.47
11:59:10|27403.49
11:59:11|27407.29
11:59:13|27407.3
11:59:14|27407.3
11:59:16|27407.3
11:59:16|27407.3
11:59:17|27407.3
11:59:18|27407.29
11:59:20|27407.29
11:59:20|27407.29
11:59:21|27407.3
11:59:23|27406.27
11:59:23|27406.28
11:59:24|27406.27
11:59:26|27404.55
11:59:27|27404.54
11:59:28|27404.55
11:59:29|27404.55
11:59:29|27404.55
11:59:30|27404.54
11:59:32|27404.54
11:59:32|27404.54
11:59:34|27404.54
11:59:35|27402.02
11:59:36|27401.98
11:59:36|27401.98
11:59:38|27401.97
11:59:39|27401.98
11:59:40|27401.97
11:59:41|27401.98
11:59:41|27401.98
11:59:43|27401.97
11:59:44|27401.97
11:59:45|27401.98
11:59:46|27401.98
11:59:47|27401.97
11:59:48|27401.97
11:59:48|27401.98
11:59:50|27401.97
11:59:51|27401.97
11:59:52|27401.98
11:59:52|27401.98
11:59:54|27401.98
11:59:54|27401.98
11:59:55|27401.97
11:59:57|27401.97
11:59:58|27401.98
11:59:59|27401.98
12:00:00|27403.04
12:00:00|27405.89
12:00:02|27405.98
12:00:02|27405.99
12:00:04|27406.09
12:00:05|27406.11
12:00:05|27406.11
12:00:06|27406.48
12:00:08|27406.67
12:00:09|27406.66
12:00:10|27406.66
12:00:11|27406.66
12:00:12|27406.66
12:00:12|27406.66
12:00:14|27406.67
12:00:15|27406.66
12:00:16|27404.56
12:00:17|27403.58
12:00:19|27402.64
12:00:19|27402.65
12:00:20|27402.65
12:00:21|27402.64
12:00:22|27401.99
12:00:23|27401.99
12:00:24|27401.98
12:00:25|27401.35
12:00:26|27401.27
12:00:27|27401.27
12:00:28|27401.26
12:00:29|27401.26
12:00:30|27401.26
12:00:31|27401.27
12:00:32|27401.26
12:00:33|27401.26
12:00:34|27393.12
12:00:35|27395.71
12:00:37|27396.7
12:00:37|27397.28
12:00:38|27397.29
12:00:39|27399.76
12:00:41|27399.76
12:00:42|27399.77
12:00:42|27399.77
12:00:43|27399.77
12:00:44|27399.76
12:00:45|27399.77
12:00:46|27390.01
12:00:47|27390.01
12:00:48|27390.
12:00:50|27390.
12:00:51|27390.01
12:00:52|27390.01
12:00:52|27390.
12:00:54|27390.01
12:00:55|27390.
12:00:55|27390.
12:00:57|27390.01
12:00:58|27390.
12:00:59|27390.
12:01:00|27390.01
12:01:01|27390.01
12:01:02|27390.01
12:01:03|27393.52
12:01:04|27396.68
12:01:05|27396.68
12:01:06|27397.22
12:01:07|27399.75
12:01:08|27400.
12:01:09|27401.26
12:01:10|27401.75
12:01:11|27402.
12:01:12|27402.52
12:01:13|27402.83
12:01:14|27403.15
12:01:15|27403.15
12:01:17|27403.15
12:01:18|27403.15
12:01:19|27403.16
12:01:21|27403.16
12:01:21|27403.16
12:01:22|27403.17
12:01:23|27403.16
12:01:25|27403.17
12:01:26|27403.17
12:01:26|27403.17
12:01:27|27403.3
12:01:28|27403.42
12:01:29|27403.9
12:01:30|27404.02
12:01:31|27405.23
12:01:32|27405.22
12:01:34|27405.23
12:01:35|27405.22
12:01:35|27405.22
12:01:37|27405.23
12:01:38|27405.22
12:01:38|27405.22
12:01:39|27405.23
12:01:41|27405.22
12:01:41|27405.22
12:01:42|27405.22
12:01:44|27405.22
12:01:45|27405.23
12:01:46|27405.23
12:01:46|27405.22
12:01:48|27405.22
12:01:49|27405.22
12:01:49|27405.22
12:01:51|27405.22
12:01:52|27405.23
12:01:52|27405.22
12:01:54|27405.23
12:01:54|27405.22
12:01:55|27405.23
12:01:57|27405.22
12:01:57|27405.22
12:01:58|27405.22
12:02:00|27405.22
12:02:00|27405.22
12:02:01|27405.22
12:02:02|27405.23
12:02:03|27405.23
12:02:04|27405.23
12:02:05|27405.23
12:02:07|27405.61
12:02:07|27406.26
12:02:08|27406.31
12:02:09|27406.31
12:02:10|27406.83
12:02:11|27406.83
12:02:13|27408.5
12:02:13|27409.46
12:02:15|27409.48
12:02:16|27409.48
12:02:17|27409.48
12:02:18|27409.47
12:02:20|27409.47
12:02:21|27410.89
12:02:22|27411.01
12:02:23|27412.56
12:02:24|27412.55
12:02:25|27412.55
12:02:26|27412.56
12:02:27|27412.55
12:02:27|27413.11
12:02:29|27413.1
12:02:30|27413.1
12:02:30|27413.1
12:02:32|27413.11
12:02:33|27413.1
12:02:34|27413.1
12:02:35|27413.11
12:02:36|27413.1
12:02:37|27413.11
12:02:38|27413.1
12:02:39|27413.11
12:02:40|27413.11
12:02:41|27413.11
12:02:42|27413.11
12:02:43|27413.11
12:02:45|27413.1
12:02:45|27413.1
12:02:46|27413.11
12:02:47|27413.11
12:02:48|27413.1
12:02:49|27413.11
12:02:50|27413.11
12:02:51|27413.1
12:02:52|27413.1
12:02:53|27413.11
12:02:54|27413.14
12:02:56|27413.15
12:02:56|27413.14
12:02:57|27413.14
12:02:58|27413.14
12:02:59|27413.15
12:03:00|27413.14
12:03:01|27413.14
12:03:02|27413.14
12:03:03|27413.14
12:03:04|27413.15
12:03:05|27413.15
12:03:06|27413.15
12:03:07|27413.15
12:03:08|27413.14
12:03:09|27413.14
12:03:10|27413.15
12:03:11|27413.14
12:03:12|27413.14
12:03:13|27413.14
12:03:14|27413.14
12:03:15|27413.15
12:03:17|27413.15
12:03:18|27413.14
12:03:19|27413.15
12:03:20|27413.15
12:03:21|27413.14
12:03:22|27413.15
12:03:23|27413.14
12:03:25|27413.14
12:03:25|27413.15
12:03:26|27413.15
12:03:28|27413.15
12:03:29|27413.15
12:03:30|27413.15
12:03:31|27413.14
12:03:32|27413.15
12:03:33|27413.15
12:03:34|27413.15
12:03:35|27413.14
12:03:35|27413.15
12:03:37|27413.14
12:03:37|27413.15
12:03:38|27413.15
12:03:39|27413.15
12:03:41|27413.14
12:03:42|27413.14
12:03:42|27413.14
12:03:44|27413.14
12:03:45|27413.14
12:03:46|27413.14
12:03:47|27413.14
12:03:47|27413.15
12:03:49|27413.14
12:03:50|27413.14
12:03:51|27413.15
12:03:52|27413.15
12:03:52|27413.14
12:03:54|27413.14
12:03:55|27414.73
12:03:56|27415.68
12:03:57|27415.76
12:03:58|27416.29
12:03:59|27417.
12:04:00|27417.01
12:04:01|27417.01
12:04:02|27417.
12:04:03|27417.01
12:04:04|27417.01
12:04:05|27417.
12:04:05|27417.01
12:04:07|27417.01
12:04:08|27417.01
12:04:09|27417.01
12:04:10|27417.03
12:04:11|27417.03
12:04:12|27419.54
12:04:13|27419.54
12:04:14|27419.54
12:04:15|27419.54
12:04:16|27419.55
12:04:16|27419.54
12:04:18|27419.55
12:04:19|27419.55
12:04:21|27419.55
12:04:21|27419.55
12:04:22|27419.55
12:04:23|27419.54
12:04:24|27422.66
12:04:25|27422.66
12:04:26|27422.66
12:04:27|27422.65
12:04:28|27422.65
12:04:29|27422.66
12:04:30|27422.65
12:04:31|27422.65
12:04:32|27422.65
12:04:33|27422.65
12:04:34|27422.66
12:04:35|27422.65
12:04:36|27422.65
12:04:37|27421.03
12:04:38|27420.92
12:04:39|27420.92
12:04:40|27420.91
12:04:41|27420.92
12:04:43|27420.92
12:04:43|27423.
12:04:44|27423.
12:04:45|27422.99
12:04:46|27422.99
12:04:47|27422.99
12:04:48|27423.
12:04:49|27422.99
12:04:50|27422.99
12:04:51|27423.
12:04:52|27423.
12:04:53|27423.
12:04:54|27422.99
12:04:55|27423.
12:04:56|27422.99
12:04:57|27422.99
12:04:58|27422.99
12:04:59|27423.
12:05:00|27422.99
12:05:01|27422.99
12:05:02|27422.99
12:05:03|27423.03
12:05:04|27425.67
12:05:05|27425.67
12:05:06|27425.66
12:05:07|27425.66
12:05:08|27425.66
12:05:09|27425.66
12:05:10|27425.66
12:05:11|27425.66
12:05:12|27425.67
12:05:13|27425.66
12:05:14|27425.67
12:05:15|27425.67
12:05:16|27425.66
12:05:17|27425.17
12:05:19|27425.17
12:05:20|27425.18
12:05:21|27425.18
12:05:22|27425.18
12:05:24|27425.17
12:05:25|27425.17
12:05:26|27425.18
12:05:27|27425.17
12:05:28|27425.17
12:05:29|27425.17
12:05:30|27425.18
12:05:31|27425.17
12:05:32|27427.31
12:05:33|27427.3
12:05:34|27429.17
12:05:34|27429.17
12:05:35|27429.17
12:05:37|27429.16
12:05:38|27429.16
12:05:39|27429.16
12:05:40|27431.41
12:05:41|27433.86
12:05:42|27434.16
12:05:43|27434.31
12:05:44|27433.89
12:05:44|27433.9
12:05:46|27433.89
12:05:47|27433.89
12:05:48|27433.89
12:05:49|27433.9
12:05:50|27433.89
12:05:51|27433.9
12:05:51|27433.9
12:05:53|27433.9
12:05:54|27435.79
12:05:56|27435.8
12:05:56|27435.8
12:05:57|27435.79
12:05:58|27436.25
12:05:59|27437.53
12:06:00|27441.13
12:06:01|27441.12
12:06:02|27441.12
12:06:03|27441.13
12:06:04|27441.12
12:06:05|27441.12
12:06:06|27441.13
12:06:07|27441.13
12:06:08|27441.12
12:06:09|27450.7
12:06:10|27451.41
12:06:11|27445.11
12:06:12|27445.1
12:06:13|27445.11
12:06:14|27445.1
12:06:15|27445.1
12:06:16|27445.11
12:06:17|27445.1
12:06:18|27445.1
12:06:20|27449.22
12:06:21|27449.22
12:06:22|27449.23
12:06:23|27449.23
12:06:24|27448.86
12:06:25|27448.85
12:06:26|27448.85
12:06:27|27448.86
12:06:28|27454.32
12:06:29|27454.32
12:06:30|27454.31
12:06:31|27454.41
12:06:32|27454.67
12:06:33|27457.94
12:06:34|27458.7
12:06:35|27463.37
12:06:36|27471.11
12:06:37|27471.11
12:06:38|27471.12
12:06:39|27471.12
12:06:40|27471.12
12:06:41|27474.99
12:06:42|27474.99
12:06:43|27474.99
12:06:44|27474.99
12:06:45|27475.04
12:06:46|27478.72
12:06:47|27481.72
12:06:48|27485.
12:06:49|27485.13
12:06:50|27485.13
12:06:51|27485.13
12:06:52|27485.13
12:06:53|27485.8
12:06:54|27485.78
12:06:55|27485.78
12:06:56|27485.79
12:06:57|27485.15
12:06:58|27485.14
12:06:59|27480.45
12:07:00|27480.45
12:07:01|27480.44
12:07:02|27480.45
12:07:03|27479.
12:07:04|27477.01
12:07:05|27477.01
12:07:06|27474.99
12:07:07|27475.
12:07:08|27474.99
12:07:09|27474.99
12:07:10|27471.13
12:07:11|27464.97
12:07:12|27465.19
12:07:13|27465.87
12:07:14|27468.63
12:07:15|27469.23
12:07:16|27469.24
12:07:17|27469.74
12:07:18|27469.74
12:07:19|27470.39
12:07:20|27473.2
12:07:22|27473.2
12:07:23|27473.69
12:07:24|27477.
12:07:25|27479.31
12:07:26|27488.86
12:07:27|27488.86
12:07:28|27489.51
12:07:29|27489.83
12:07:30|27489.82
12:07:31|27489.82
12:07:32|27489.75
12:07:33|27496.12
12:07:34|27499.99
12:07:35|27499.99
12:07:36|27500.
12:07:37|27499.99
12:07:38|27500.16
12:07:39|27508.26
12:07:40|27506.7
12:07:41|27506.26
12:07:42|27500.82
12:07:44|27496.53
12:07:44|27496.54
12:07:45|27496.53
12:07:46|27496.53
12:07:47|27496.54
12:07:48|27496.52
12:07:49|27499.84
12:07:50|27500.08
12:07:51|27500.08
12:07:52|27500.08
12:07:53|27500.08
12:07:54|27513.02
12:07:55|27498.88
12:07:56|27498.87
12:07:57|27498.87
12:07:58|27498.88
12:07:59|27498.87
12:08:00|27501.07
12:08:01|27501.25
12:08:02|27501.07
12:08:03|27497.13
12:08:04|27497.12
12:08:05|27497.64
12:08:06|27496.66
12:08:07|27500.22
12:08:08|27500.23
12:08:09|27500.3
12:08:10|27500.3
12:08:11|27500.72
12:08:12|27500.71
12:08:13|27500.71
12:08:14|27499.78
12:08:15|27499.13
12:08:17|27499.12
12:08:17|27499.12
12:08:19|27490.
12:08:19|27490.01
12:08:21|27490.
12:08:22|27490.01
12:08:24|27490.01
12:08:24|27490.
12:08:25|27490.
12:08:26|27490.
12:08:27|27490.
12:08:29|27490.
12:08:30|27490.
12:08:31|27490.01
12:08:31|27490.
12:08:33|27490.
12:08:34|27490.01
12:08:35|27490.
12:08:35|27492.15
12:08:37|27497.06
12:08:38|27498.16
12:08:39|27498.17
12:08:40|27498.17
12:08:41|27498.17
12:08:42|27505.56
12:08:43|27505.76
12:08:44|27508.17
12:08:45|27508.51
12:08:46|27508.52
12:08:47|27509.61
12:08:48|27512.28
12:08:49|27514.58
12:08:50|27517.25
12:08:51|27528.98
12:08:52|27530.61
12:08:53|27535.5
12:08:54|27535.49
12:08:55|27542.95
12:08:56|27537.58
12:08:57|27537.59
12:08:58|27538.27
12:08:59|27540.61
12:09:01|27542.03
12:09:01|27537.33
12:09:02|27537.33
12:09:03|27531.01
12:09:04|27531.
12:09:05|27531.01
12:09:06|27527.44
12:09:07|27523.79
12:09:08|27522.9
12:09:09|27525.13
12:09:10|27527.72
12:09:11|27533.81
12:09:12|27535.07
12:09:13|27535.06
12:09:14|27544.99
12:09:15|27538.8
12:09:16|27533.39
12:09:17|27533.38
12:09:19|27536.61
12:09:19|27538.08
12:09:21|27538.22
12:09:21|27539.67
12:09:23|27539.53
12:09:23|27537.23
12:09:25|27537.21
12:09:26|27537.21
12:09:28|27537.22
12:09:29|27542.75
12:09:29|27542.89
12:09:31|27529.37
12:09:32|27525.23
12:09:33|27521.79
12:09:34|27521.79
12:09:35|27523.29
12:09:36|27524.99
12:09:37|27525.
12:09:38|27525.13
12:09:39|27525.12
12:09:40|27525.13
12:09:41|27526.38
12:09:42|27529.86
12:09:43|27533.3
12:09:44|27533.46
12:09:45|27533.45
12:09:46|27529.34
12:09:47|27529.34
12:09:48|27529.34
12:09:50|27527.47
12:09:50|27527.48
12:09:51|27527.48
12:09:52|27527.43
12:09:53|27527.43
12:09:54|27527.43
12:09:55|27525.17
12:09:56|27525.17
12:09:57|27525.17
12:09:58|27525.17
12:09:59|27520.94
12:10:01|27524.02
12:10:01|27524.02
12:10:02|27524.01
12:10:03|27524.02
12:10:04|27526.03
12:10:05|27526.02
12:10:06|27526.03
12:10:07|27526.02
12:10:08|27526.03
12:10:09|27522.13
12:10:10|27522.12
12:10:11|27522.12
12:10:12|27522.12
12:10:13|27522.13
12:10:14|27522.12
12:10:15|27522.12
12:10:16|27517.55
12:10:17|27514.42
12:10:18|27514.42
12:10:19|27514.42
12:10:20|27514.4
12:10:21|27514.39
12:10:22|27514.4
12:10:24|27514.4
12:10:25|27518.15
12:10:26|27518.15
12:10:27|27518.62
12:10:28|27515.7
12:10:30|27514.5
12:10:30|27513.12
12:10:32|27510.54
12:10:33|27510.28
12:10:34|27507.88
12:10:34|27503.
12:10:36|27504.25
12:10:37|27501.26
12:10:39|27500.
12:10:39|27494.72
12:10:40|27495.82
12:10:41|27491.72
12:10:42|27490.96
12:10:43|27492.43
12:10:44|27493.55
12:10:45|27493.54
12:10:46|27493.54
12:10:47|27493.55
12:10:48|27493.56
12:10:49|27493.55
12:10:50|27495.29
12:10:51|27495.29
12:10:52|27502.89
12:10:53|27504.63
12:10:54|27505.89
12:10:55|27505.89
12:10:56|27507.23
12:10:57|27507.23
12:10:58|27505.89
12:10:59|27501.21
12:11:00|27501.2
12:11:01|27501.2
12:11:02|27498.73
12:11:03|27498.66
12:11:04|27496.12
12:11:06|27496.11
12:11:06|27496.11
12:11:07|27496.11
12:11:08|27497.48
12:11:09|27497.49
12:11:10|27497.48
12:11:11|27497.49
12:11:12|27497.48
12:11:13|27497.48
12:11:14|27497.48
12:11:15|27497.41
12:11:16|27496.11
12:11:17|27496.11
12:11:18|27496.11
12:11:19|27496.12
12:11:20|27496.11
12:11:21|27496.11
12:11:22|27496.11
12:11:23|27496.11
12:11:25|27499.09
12:11:26|27499.09
12:11:27|27499.24
12:11:28|27499.25
12:11:29|27499.25
12:11:30|27500.26
12:11:31|27500.27
12:11:32|27500.26
12:11:33|27500.26
12:11:34|27500.26
12:11:35|27500.26
12:11:36|27500.27
12:11:37|27500.26
12:11:38|27496.11
12:11:39|27496.11
12:11:40|27496.12
12:11:41|27496.12
12:11:42|27498.66
12:11:43|27498.66
12:11:44|27498.66
12:11:45|27498.66
12:11:46|27498.65
12:11:47|27498.65
12:11:48|27498.65
12:11:49|27498.66
12:11:50|27498.65
12:11:51|27498.65
12:11:52|27498.16
12:11:53|27491.69
12:11:55|27495.26
12:11:55|27495.26
12:11:56|27495.26
12:11:57|27495.25
12:11:59|27495.25
12:11:59|27495.29
12:12:00|27496.87
12:12:02|27496.88
12:12:02|27496.87
12:12:03|27496.87
12:12:05|27496.87
12:12:06|27496.88
12:12:06|27504.06
12:12:07|27508.64
12:12:08|27509.07
12:12:09|27510.45
12:12:10|27510.44
12:12:11|27510.44
12:12:13|27510.45
12:12:13|27510.44
12:12:15|27517.67
12:12:15|27517.68
12:12:17|27517.68
12:12:17|27517.67
12:12:19|27517.68
12:12:20|27517.68
12:12:20|27512.39
12:12:21|27512.38
12:12:22|27514.38
12:12:23|27514.49
12:12:24|27514.49
12:12:26|27514.5
12:12:27|27514.49
12:12:29|27514.49
12:12:29|27514.49
12:12:31|27514.49
12:12:31|27514.5
12:12:33|27514.49
12:12:34|27512.79
12:12:34|27512.77
12:12:35|27512.76
12:12:36|27512.65
12:12:38|27512.66
12:12:39|27512.65
12:12:39|27512.65
12:12:41|27512.66
12:12:41|27512.66
12:12:43|27510.13
12:12:44|27510.13
12:12:45|27514.18
12:12:46|27514.18
12:12:47|27514.18
12:12:48|27514.27
12:12:49|27514.46
12:12:49|27514.46
12:12:51|27514.46
12:12:52|27514.49
12:12:52|27514.54
12:12:54|27514.54
12:12:55|27514.54
12:12:56|27521.55
12:12:57|27523.06
12:12:58|27523.07
12:12:59|27523.06
12:12:59|27523.06
12:13:01|27523.07
12:13:02|27523.07
12:13:03|27523.07
12:13:04|27521.05
12:13:05|27517.64
12:13:06|27517.62
12:13:07|27517.62
12:13:08|27516.25
12:13:09|27516.26
12:13:09|27516.25
12:13:11|27514.53
12:13:11|27514.54
12:13:13|27514.54
12:13:14|27514.46
12:13:15|27514.18
12:13:16|27513.07
12:13:17|27513.01
12:13:18|27511.71
12:13:19|27511.4
12:13:20|27511.39
12:13:21|27511.38
12:13:22|27511.39
12:13:23|27511.19
12:13:24|27511.19
12:13:25|27511.18
12:13:27|27510.01
12:13:27|27510.01
12:13:29|27510.01
12:13:30|27510.
12:13:31|27509.77
12:13:32|27509.77
12:13:33|27509.71
12:13:34|27509.13
12:13:35|27509.13
12:13:36|27508.12
12:13:37|27506.31
12:13:38|27506.3
12:13:39|27506.3
12:13:40|27506.3
12:13:41|27506.24
12:13:42|27506.24
12:13:43|27501.25
12:13:44|27501.25
12:13:45|27501.25
12:13:46|27501.26
12:13:47|27500.27
12:13:48|27500.26
12:13:49|27502.89
12:13:50|27503.26
12:13:51|27503.26
12:13:52|27503.26
12:13:53|27503.27
12:13:54|27503.26
12:13:55|27503.26
12:13:56|27503.26
12:13:57|27503.26
12:13:58|27503.26
12:13:59|27503.26
12:14:00|27503.26
12:14:01|27503.26
12:14:02|27503.27
12:14:03|27503.27
12:14:04|27503.27
12:14:05|27503.26
12:14:06|27503.26
12:14:07|27503.26
12:14:08|27503.26
12:14:09|27503.26
12:14:10|27506.24
12:14:11|27508.53
12:14:12|27510.14
12:14:13|27511.14
12:14:14|27511.14
12:14:15|27511.14
12:14:16|27511.13
12:14:17|27511.14
12:14:18|27511.14
12:14:19|27511.14
12:14:20|27511.14
12:14:21|27511.14
12:14:22|27511.14
12:14:23|27511.14
12:14:24|27511.13
12:14:25|27511.14
12:14:26|27511.13
12:14:27|27511.13
12:14:29|27513.11
12:14:29|27513.12
12:14:31|27513.42
12:14:32|27513.42
12:14:33|27513.42
12:14:34|27513.43
12:14:35|27513.42
12:14:37|27513.46
12:14:37|27516.79
12:14:38|27516.79
12:14:40|27516.79
12:14:40|27516.79
12:14:41|27516.92
12:14:43|27516.91
12:14:44|27516.91
12:14:44|27516.91
12:14:46|27516.91
12:14:47|27516.91
12:14:48|27516.91
12:14:48|27516.91
12:14:50|27516.92
12:14:51|27516.91
12:14:52|27516.91
12:14:52|27516.92
12:14:53|27516.92
12:14:55|27515.91
12:14:55|27515.91
12:14:56|27515.91
12:14:57|27515.85
12:14:59|27515.86
12:14:59|27515.86
12:15:01|27508.12
12:15:02|27508.11
12:15:03|27508.12
12:15:04|27508.12
12:15:05|27505.39
12:15:06|27505.39
12:15:07|27505.39
12:15:08|27505.39
12:15:09|27504.41
12:15:10|27501.23
12:15:11|27501.19
12:15:12|27500.27
12:15:13|27500.26
12:15:14|27500.26
12:15:15|27502.26
12:15:16|27503.56
12:15:17|27503.56
12:15:18|27503.56
12:15:19|27503.55
12:15:20|27503.55
12:15:21|27503.55
12:15:22|27505.48
12:15:23|27506.43
12:15:24|27506.56
12:15:25|27506.67
12:15:26|27506.66
12:15:27|27506.66
12:15:28|27506.66
12:15:30|27506.67
12:15:31|27506.44
12:15:32|27503.
12:15:32|27502.93
12:15:34|27502.94
12:15:34|27502.94
12:15:36|27502.94
12:15:36|27502.94
12:15:38|27502.93
12:15:38|27502.93
12:15:40|27502.93
12:15:41|27501.31
12:15:42|27501.31
12:15:43|27501.31
12:15:44|27501.31
12:15:45|27501.32
12:15:46|27501.32
12:15:47|27501.32
12:15:48|27501.31
12:15:49|27501.32
12:15:50|27501.31
12:15:51|27501.31
12:15:52|27501.31
12:15:53|27501.31
12:15:54|27501.31
12:15:55|27501.32
12:15:56|27501.31
12:15:57|27501.31
12:15:57|27501.31
12:15:58|27501.32
12:16:00|27501.32
12:16:01|27500.
12:16:02|27499.93
12:16:03|27499.23
12:16:04|27499.22
12:16:05|27499.22
12:16:06|27499.22
12:16:07|27499.01
12:16:08|27498.54
12:16:09|27497.92
12:16:10|27497.92
12:16:11|27497.92
12:16:12|27497.93
12:16:13|27497.92
12:16:14|27497.81
12:16:15|27497.27
12:16:16|27496.91
12:16:17|27496.91
12:16:18|27496.88
12:16:19|27495.47
12:16:20|27495.45
12:16:21|27492.48
12:16:22|27492.48
12:16:23|27492.49
12:16:24|27492.49
12:16:25|27492.3
12:16:26|27492.13
12:16:27|27492.13
12:16:28|27492.1
12:16:29|27492.1
12:16:31|27502.37
12:16:31|27511.65
12:16:33|27511.66
12:16:33|27542.
12:16:34|27542.68
12:16:35|27541.91
12:16:36|27541.91
12:16:38|27536.91
12:16:39|27541.2
12:16:39|27543.41
12:16:41|27541.19
12:16:42|27541.19
12:16:43|27541.19
12:16:44|27540.92
12:16:45|27540.38
12:16:46|27540.38
12:16:48|27540.38
12:16:48|27540.38
12:16:49|27540.39
12:16:50|27540.38
12:16:51|27540.38
12:16:52|27540.73
12:16:53|27544.37
12:16:54|27544.99
12:16:55|27545.
12:16:56|27544.99
12:16:57|27544.99
12:16:58|27544.99
12:16:59|27544.99
12:17:00|27545.
12:17:01|27544.99
12:17:02|27544.99
12:17:03|27544.99
12:17:04|27542.91
12:17:05|27542.91
12:17:06|27542.91
12:17:07|27543.64
12:17:08|27543.64
12:17:09|27543.65
12:17:10|27543.64
12:17:11|27544.98
12:17:12|27546.67
12:17:13|27546.67
12:17:14|27546.67
12:17:15|27546.67
12:17:16|27546.78
12:17:17|27548.04
12:17:18|27549.43
12:17:19|27550.
12:17:20|27549.99
12:17:21|27550.
12:17:22|27549.99
12:17:24|27550.
12:17:24|27549.99
12:17:25|27551.37
12:17:26|27551.56
12:17:27|27551.56
12:17:28|27551.57
12:17:29|27551.56
12:17:31|27549.49
12:17:32|27549.49
12:17:33|27549.49
12:17:34|27549.48
12:17:35|27550.
12:17:36|27550.86
12:17:37|27551.22
12:17:38|27551.44
12:17:39|27551.44
12:17:40|27551.47
12:17:41|27551.46
12:17:42|27549.99
12:17:43|27550.
12:17:44|27549.99
12:17:45|27550.
12:17:46|27550.
12:17:47|27550.
12:17:48|27542.02
12:17:49|27542.02
12:17:50|27539.47
12:17:51|27539.47
12:17:52|27539.46
12:17:53|27536.74
12:17:54|27536.74
12:17:55|27535.87
12:17:56|27528.66
12:17:57|27526.71
12:17:58|27525.36
12:18:00|27525.36
12:18:00|27518.32
12:18:02|27518.99
12:18:02|27522.03
12:18:03|27527.1
12:18:05|27529.79
12:18:06|27529.99
12:18:06|27536.9
12:18:07|27542.18
12:18:08|27545.5
12:18:10|27544.23
12:18:11|27545.48
12:18:12|27545.41
12:18:12|27542.5
12:18:14|27542.49
12:18:14|27537.08
12:18:16|27535.83
12:18:16|27531.92
12:18:17|27531.35
12:18:18|27530.01
12:18:19|27530.
12:18:20|27530.01
12:18:22|27529.74
12:18:23|27529.75
12:18:24|27529.75
12:18:25|27529.75
12:18:26|27529.74
12:18:26|27529.74
12:18:28|27527.88
12:18:29|27523.66
12:18:29|27523.66
12:18:31|27523.67
12:18:32|27523.66
12:18:34|27523.67
12:18:34|27523.66
12:18:35|27523.66
12:18:36|27523.67
12:18:37|27524.77
12:18:38|27525.53
12:18:39|27525.53
12:18:40|27525.53
12:18:41|27525.07
12:18:42|27525.06
12:18:43|27525.06
12:18:44|27524.99
12:18:45|27524.99
12:18:46|27522.86
12:18:47|27521.49
12:18:48|27521.49
12:18:49|27520.45
12:18:50|27520.46
12:18:51|27520.45
12:18:52|27520.45
12:18:53|27520.43
12:18:55|27520.19
12:18:55|27519.96
12:18:56|27519.96
12:18:57|27519.97
12:18:58|27519.77
12:18:59|27519.77
12:19:00|27519.78
12:19:01|27519.78
12:19:02|27524.44
12:19:03|27524.43
12:19:04|27523.37
12:19:05|27521.31
12:19:06|27521.06
12:19:07|27521.05
12:19:08|27521.05
12:19:09|27521.06
12:19:10|27521.06
12:19:11|27521.05
12:19:12|27519.77
12:19:13|27519.77
12:19:14|27519.77
12:19:15|27519.78
12:19:16|27519.77
12:19:17|27519.78
12:19:18|27521.09
12:19:19|27521.1
12:19:20|27521.1
12:19:21|27521.1
12:19:22|27521.11
12:19:23|27521.1
12:19:24|27521.11
12:19:25|27521.11
12:19:26|27521.11
12:19:27|27521.1
12:19:28|27521.12
12:19:29|27521.12
12:19:30|27521.12
12:19:31|27521.12
12:19:33|27521.12
12:19:34|27521.12
12:19:35|27521.12
12:19:36|27521.13
12:19:37|27521.12
12:19:38|27521.12
12:19:39|27521.13
12:19:40|27521.12
12:19:41|27521.1
12:19:42|27521.1
12:19:43|27521.1
12:19:44|27521.09
12:19:45|27521.09
12:19:46|27520.95
12:19:47|27520.94
12:19:48|27520.94
12:19:49|27520.95
12:19:50|27520.94
12:19:51|27518.42
12:19:52|27518.42
12:19:53|27517.79
12:19:54|27517.8
12:19:55|27517.43
12:19:56|27516.
12:19:57|27515.94
12:19:58|27515.92
12:19:59|27514.4
12:20:00|27514.39
12:20:01|27514.4
12:20:02|27514.4
12:20:03|27514.38
12:20:04|27514.39
12:20:05|27514.39
12:20:06|27514.38
12:20:07|27514.38
12:20:08|27514.38
12:20:09|27514.38
12:20:10|27514.39
12:20:11|27514.38
12:20:12|27514.38
12:20:13|27514.38
12:20:14|27514.38
12:20:15|27514.38
12:20:16|27512.66
12:20:17|27512.66
12:20:18|27512.66
12:20:19|27512.66
12:20:20|27512.66
12:20:21|27512.66
12:20:22|27512.66
12:20:23|27512.45
12:20:24|27510.76
12:20:25|27508.56
12:20:26|27508.56
12:20:27|27508.55
12:20:28|27508.55
12:20:29|27508.55
12:20:30|27508.55
12:20:31|27508.02
12:20:32|27507.84
12:20:33|27507.84
12:20:34|27507.84
12:20:35|27507.84
12:20:37|27510.5
12:20:37|27512.45
12:20:39|27516.16
12:20:39|27516.16
12:20:40|27519.14
12:20:42|27519.13
12:20:42|27519.13
12:20:44|27518.59
12:20:45|27515.72
12:20:46|27515.71
12:20:47|27515.71
12:20:48|27515.72
12:20:49|27515.72
12:20:50|27515.52
12:20:51|27507.02
12:20:52|27507.02
12:20:53|27509.99
12:20:54|27510.
12:20:55|27510.
12:20:56|27509.99
12:20:57|27510.
12:20:58|27511.57
12:20:59|27512.69
12:21:00|27512.68
12:21:01|27512.68
12:21:02|27512.68
12:21:03|27512.69
12:21:04|27512.69
12:21:05|27512.68
12:21:06|27512.69
12:21:07|27512.68
12:21:08|27512.68
12:21:09|27511.31
12:21:10|27511.28
12:21:11|27511.26
12:21:12|27510.98
12:21:13|27510.29
12:21:14|27509.99
12:21:15|27505.15
12:21:16|27505.15
12:21:17|27505.16
12:21:18|27505.16
12:21:19|27505.15
12:21:20|27505.15
12:21:21|27505.16
12:21:22|27505.15
12:21:23|27505.15
12:21:24|27504.34
12:21:25|27504.31
12:21:27|27502.94
12:21:27|27502.2
12:21:28|27499.73
12:21:29|27499.73
12:21:30|27499.74
12:21:31|27494.81
12:21:32|27494.81
12:21:33|27494.81
12:21:35|27494.8
12:21:36|27494.81
12:21:36|27494.8
12:21:37|27494.81
12:21:39|27494.81
12:21:40|27496.35
12:21:41|27496.39
12:21:42|27496.79
12:21:42|27497.02
12:21:44|27497.06
12:21:45|27497.32
12:21:46|27497.37
12:21:47|27497.37
12:21:48|27497.36
12:21:49|27497.36
12:21:51|27497.36
12:21:51|27497.36
12:21:52|27497.36
12:21:54|27496.05
12:21:54|27496.05
12:21:56|27496.05
12:21:56|27496.05
12:21:58|27496.04
12:21:59|27495.99
12:22:00|27495.99
12:22:00|27495.99
12:22:02|27495.99
12:22:02|27496.
12:22:04|27495.99
12:22:04|27495.99
12:22:05|27495.46
12:22:06|27494.4
12:22:07|27494.39
12:22:09|27494.4
12:22:09|27494.4
12:22:11|27494.39
12:22:11|27494.4
12:22:12|27494.39
12:22:13|27494.39
12:22:15|27494.39
12:22:16|27494.39
12:22:16|27494.4
12:22:17|27494.59
12:22:18|27498.38
12:22:19|27499.53
12:22:20|27499.53
12:22:21|27499.53
12:22:23|27499.53
12:22:23|27499.53
12:22:25|27499.54
12:22:25|27499.53
12:22:26|27499.53
12:22:28|27499.53
12:22:28|27499.53
12:22:29|27499.54
12:22:30|27499.53
12:22:31|27500.
12:22:33|27503.73
12:22:34|27503.73
12:22:34|27503.74
12:22:37|27503.73
12:22:37|27503.74
12:22:38|27503.74
12:22:39|27503.74
12:22:40|27503.74
12:22:41|27503.73
12:22:42|27503.73
12:22:43|27503.73
12:22:44|27503.97
12:22:45|27503.97
12:22:46|27503.98
12:22:47|27503.98
12:22:48|27503.97
12:22:49|27503.97
12:22:50|27503.98
12:22:52|27503.97
12:22:52|27503.98
12:22:53|27502.93
12:22:54|27502.21
12:22:55|27497.21
12:22:56|27497.21
12:22:57|27497.21
12:22:58|27497.2
12:22:59|27496.79
12:23:00|27496.45
12:23:01|27496.45
12:23:02|27494.36
12:23:03|27494.36
12:23:04|27494.36
12:23:05|27494.36
12:23:06|27493.13
12:23:07|27492.82
12:23:08|27492.83
12:23:09|27492.82
12:23:10|27492.82
12:23:11|27492.82
12:23:12|27492.83
12:23:13|27492.82
12:23:14|27492.82
12:23:15|27492.82
12:23:16|27492.82
12:23:17|27492.82
12:23:18|27492.82
12:23:19|27492.82
12:23:20|27492.82
12:23:21|27492.82
12:23:22|27492.82
12:23:23|27492.82
12:23:25|27492.82
12:23:26|27492.82
12:23:27|27492.83
12:23:27|27492.82
12:23:29|27492.82
12:23:30|27492.82
12:23:30|27492.83
12:23:31|27492.82
12:23:33|27492.82
12:23:33|27492.83
12:23:35|27492.83
12:23:36|27492.82
12:23:37|27487.
12:23:38|27487.1
12:23:40|27487.11
12:23:40|27490.58
12:23:41|27491.13
12:23:43|27491.13
12:23:44|27491.14
12:23:45|27491.14
12:23:46|27491.13
12:23:47|27491.14
12:23:48|27491.14
12:23:50|27491.37
12:23:50|27491.37
12:23:51|27491.38
12:23:52|27492.05
12:23:53|27492.05
12:23:54|27492.04
12:23:55|27490.71
12:23:56|27490.06
12:23:57|27490.01
12:23:58|27490.01
12:23:59|27490.
12:24:00|27490.
12:24:01|27490.01
12:24:02|27490.01
12:24:03|27490.01
12:24:04|27490.01
12:24:05|27490.01
12:24:06|27490.01
12:24:07|27490.
12:24:08|27490.01
12:24:09|27490.01
12:24:10|27490.
12:24:11|27490.
12:24:12|27490.
12:24:13|27490.01
12:24:14|27490.
12:24:15|27490.01
12:24:16|27490.01
12:24:17|27489.72
12:24:18|27488.96
12:24:19|27487.9
12:24:20|27487.54
12:24:21|27487.54
12:24:22|27487.36
12:24:23|27487.36
12:24:24|27487.36
12:24:25|27487.36
12:24:26|27487.36
12:24:27|27487.37
12:24:28|27487.36
12:24:29|27487.37
12:24:30|27487.37
12:24:32|27487.36
12:24:32|27487.37
12:24:34|27487.37
12:24:34|27487.37
12:24:35|27487.37
12:24:36|27487.36
12:24:38|27487.36
12:24:39|27487.36
12:24:40|27487.37
12:24:41|27487.36
12:24:42|27487.37
12:24:43|27487.37
12:24:44|27487.37
12:24:45|27488.57
12:24:46|27488.57
12:24:47|27488.67
12:24:48|27488.81
12:24:49|27488.82
12:24:51|27491.04
12:24:51|27491.29
12:24:52|27491.29
12:24:53|27492.05
12:24:54|27492.05
12:24:56|27492.48
12:24:57|27492.79
12:24:58|27492.81
12:24:59|27494.
12:25:00|27494.19
12:25:01|27494.19
12:25:02|27494.19
12:25:03|27494.2
12:25:04|27494.19
12:25:05|27494.19
12:25:06|27494.19
12:25:07|27494.11
12:25:08|27491.29
12:25:09|27491.29
12:25:10|27491.28
12:25:11|27489.63
12:25:12|27487.86
12:25:13|27487.85
12:25:14|27487.54
12:25:16|27487.54
12:25:16|27487.53
12:25:17|27487.53
12:25:18|27487.54
12:25:20|27487.54
12:25:20|27487.54
12:25:21|27487.54
12:25:23|27487.54
12:25:23|27487.53
12:25:24|27487.53
12:25:26|27487.54
12:25:27|27487.53
12:25:28|27487.54
12:25:29|27487.54
12:25:29|27487.53
12:25:31|27487.54
12:25:31|27487.54
12:25:32|27487.54
12:25:34|27488.41
12:25:35|27488.93
12:25:35|27494.11
12:25:36|27496.36
12:25:37|27499.41
12:25:38|27502.93
12:25:40|27503.3
12:25:41|27503.31
12:25:42|27504.31
12:25:43|27505.32
12:25:45|27505.32
12:25:45|27505.32
12:25:47|27505.33
12:25:48|27505.32
12:25:49|27505.81
12:25:50|27505.84
12:25:51|27505.85
12:25:51|27505.83
12:25:53|27505.84
12:25:53|27505.83
12:25:55|27505.84
12:25:56|27505.83
12:25:57|27512.67
12:25:58|27512.67
12:25:59|27512.67
12:25:59|27512.67
12:26:01|27512.67
12:26:02|27509.68
12:26:03|27509.57
12:26:03|27507.75
12:26:05|27507.75
12:26:06|27507.76
12:26:07|27506.49
12:26:08|27505.51
12:26:09|27505.4
12:26:10|27505.39
12:26:11|27505.39
12:26:12|27505.4
12:26:13|27505.4
12:26:14|27505.4
12:26:14|27505.4
12:26:16|27505.39
12:26:17|27505.4
12:26:18|27505.39
12:26:19|27505.39
12:26:19|27505.4
12:26:21|27508.85
12:26:22|27511.64
12:26:23|27513.16
12:26:24|27513.15
12:26:24|27513.23
12:26:26|27513.23
12:26:27|27513.23
12:26:28|27513.23
12:26:29|27513.23
12:26:29|27513.23
12:26:31|27513.22
12:26:32|27513.22
12:26:32|27513.22
12:26:34|27507.69
12:26:35|27507.69
12:26:36|27506.67
12:26:37|27506.68
12:26:38|27506.68
12:26:39|27506.67
12:26:40|27506.68
12:26:42|27506.68
12:26:43|27506.67
12:26:44|27506.67
12:26:45|27506.67
12:26:46|27506.68
12:26:47|27506.67
12:26:48|27506.67
12:26:49|27506.68
12:26:51|27506.67
12:26:51|27506.67
12:26:52|27506.67
12:26:53|27506.68
12:26:54|27506.67
12:26:56|27506.68
12:26:57|27506.68
12:26:58|27506.68
12:26:59|27506.67
12:27:00|27506.67
12:27:01|27506.68
12:27:02|27509.78
12:27:03|27510.04
12:27:04|27510.19
12:27:04|27510.19
12:27:06|27510.2
12:27:07|27510.2
12:27:08|27517.04
12:27:09|27516.42
12:27:10|27516.42
12:27:11|27516.42
12:27:12|27516.41
12:27:13|27511.82
12:27:14|27509.61
12:27:15|27508.11
12:27:16|27508.02
12:27:17|27508.03
12:27:18|27508.02
12:27:19|27507.61
12:27:20|27506.67
12:27:21|27506.68
12:27:22|27506.68
12:27:23|27506.67
12:27:24|27506.67
12:27:25|27506.68
12:27:26|27506.67
12:27:27|27506.67
12:27:28|27500.
12:27:29|27500.
12:27:30|27500.01
12:27:31|27500.
12:27:32|27500.01
12:27:33|27502.89
12:27:34|27503.44
12:27:35|27503.46
12:27:36|27503.46
12:27:37|27503.53
12:27:38|27503.54
12:27:39|27505.99
12:27:40|27507.04
12:27:42|27509.25
12:27:43|27509.24
12:27:44|27509.25
12:27:45|27509.25
12:27:46|27509.24
12:27:47|27509.25
12:27:48|27509.25
12:27:49|27509.25
12:27:50|27509.25
12:27:51|27509.25
12:27:52|27509.25
12:27:53|27509.24
12:27:55|27509.24
12:27:55|27509.24
12:27:56|27509.24
12:27:57|27509.24
12:27:58|27509.24
12:27:59|27509.25
12:28:00|27509.24
12:28:01|27509.24
12:28:02|27509.24
12:28:03|27509.24
12:28:04|27509.24
12:28:05|27509.24
12:28:06|27509.25
12:28:07|27509.24
12:28:08|27509.24
12:28:09|27509.25
12:28:10|27509.24
12:28:11|27509.24
12:28:12|27503.67
12:28:13|27506.43
12:28:14|27506.75
12:28:16|27506.94
12:28:16|27506.93
12:28:17|27506.93
12:28:18|27509.5
12:28:19|27509.95
12:28:20|27510.13
12:28:21|27510.12
12:28:22|27510.13
12:28:23|27510.13
12:28:24|27510.12
12:28:25|27510.67
12:28:26|27511.54
12:28:27|27511.57
12:28:28|27511.58
12:28:29|27511.58
12:28:30|27511.58
12:28:32|27511.57
12:28:32|27511.58
12:28:33|27511.58
12:28:34|27511.58
12:28:35|27511.57
12:28:36|27511.58
12:28:37|27511.57
12:28:38|27511.57
12:28:39|27511.57
12:28:40|27511.58
12:28:41|27511.57
12:28:43|27511.58
12:28:44|27511.58
12:28:45|27511.57
12:28:46|27511.58
12:28:47|27511.58
12:28:48|27511.58
12:28:49|27511.57
12:28:50|27511.57
12:28:51|27511.57
12:28:52|27511.57
12:28:53|27510.67
12:28:54|27510.63
12:28:55|27510.62
12:28:56|27510.62
12:28:57|27510.63
12:28:58|27510.62
12:28:59|27510.63
12:29:00|27510.62
12:29:01|27510.63
12:29:02|27510.62
12:29:03|27510.62
12:29:04|27510.63
12:29:05|27510.62
12:29:06|27510.63
12:29:07|27510.62
12:29:08|27510.62
12:29:09|27510.63
12:29:10|27510.63
12:29:11|27510.62
12:29:12|27510.63
12:29:13|27510.63
12:29:14|27510.63
12:29:15|27510.62
12:29:16|27510.63
12:29:17|27514.92
12:29:18|27516.13
12:29:19|27516.21
12:29:20|27516.2
12:29:21|27516.21
12:29:22|27516.94
12:29:23|27516.95
12:29:24|27516.95
12:29:25|27516.94
12:29:26|27516.95
12:29:27|27516.94
12:29:28|27517.81
12:29:29|27520.
12:29:30|27521.99
12:29:31|27526.28
12:29:32|27532.59
12:29:33|27534.58
12:29:34|27539.44
12:29:35|27549.
12:29:36|27543.17
12:29:37|27542.58
12:29:38|27546.56
12:29:39|27546.38
12:29:40|27546.38
12:29:41|27546.37
12:29:42|27546.37
12:29:44|27545.11
12:29:44|27545.09
12:29:46|27545.1
12:29:46|27539.43
12:29:48|27539.44
12:29:49|27539.43
12:29:50|27539.44
12:29:51|27539.43
12:29:51|27539.44
12:29:53|27540.
12:29:53|27540.
12:29:54|27545.27
12:29:55|27545.26
12:29:57|27543.67
12:29:58|27540.
12:29:59|27537.64
12:30:00|27537.64
12:30:01|27540.91
12:30:02|27558.76
12:30:03|27599.49
12:30:03|27600.
12:30:05|27603.16
12:30:06|27588.97
12:30:07|27592.88
12:30:08|27584.86
12:30:08|27594.66
12:30:10|27604.67
12:30:11|27593.69
12:30:12|27589.6
12:30:13|27591.48
12:30:14|27589.26
12:30:15|27588.93
12:30:16|27588.31
12:30:17|27585.67
12:30:18|27586.23
12:30:19|27614.41
12:30:20|27615.49
12:30:21|27615.2
12:30:22|27596.76
12:30:23|27597.06
12:30:24|27615.2
12:30:25|27616.82
12:30:26|27627.28
12:30:27|27619.28
12:30:28|27604.8
12:30:29|27614.56
12:30:30|27614.57
12:30:31|27619.99
12:30:32|27614.26
12:30:33|27604.81
12:30:34|27595.77
12:30:35|27589.62
12:30:36|27581.08
12:30:37|27573.9
12:30:38|27572.61
12:30:39|27572.61
12:30:40|27573.92
12:30:41|27572.5
12:30:42|27572.49
12:30:43|27566.98
12:30:44|27560.42
12:30:46|27563.09
12:30:47|27572.61
12:30:48|27570.05
12:30:49|27569.43
12:30:50|27568.74
12:30:51|27563.08
12:30:51|27563.09
12:30:53|27563.09
12:30:54|27563.08
12:30:55|27561.01
12:30:56|27553.22
12:30:57|27546.67
12:30:58|27549.88
12:30:59|27526.58
12:31:00|27526.38
12:31:00|27510.43
12:31:02|27505.48
12:31:02|27496.18
12:31:04|27492.71
12:31:05|27487.89
12:31:06|27485.3
12:31:07|27482.01
12:31:08|27487.02
12:31:09|27486.82
12:31:09|27485.29
12:31:11|27478.1
12:31:12|27478.1
12:31:12|27466.66
12:31:13|27462.82
12:31:15|27469.98
12:31:16|27464.34
12:31:17|27483.99
12:31:18|27487.15
12:31:18|27484.41
12:31:19|27486.63
12:31:21|27484.36
12:31:22|27517.6
12:31:22|27509.12
12:31:24|27503.64
12:31:25|27517.52
12:31:25|27505.72
12:31:27|27512.98
12:31:27|27515.71
12:31:29|27487.9
12:31:30|27500.01
12:31:31|27497.59
12:31:31|27491.46
12:31:33|27498.83
12:31:34|27494.42
12:31:35|27514.1
12:31:36|27510.83
12:31:37|27519.97
12:31:37|27520.12
12:31:38|27524.83
12:31:40|27524.73
12:31:40|27524.98
12:31:41|27518.96
12:31:43|27500.46
12:31:44|27499.71
12:31:44|27488.16
12:31:46|27482.66
12:31:47|27484.31
12:31:48|27482.01
12:31:49|27484.39
12:31:50|27481.65
12:31:51|27480.96
12:31:53|27486.36
12:31:54|27491.05
12:31:55|27498.5
12:31:55|27488.25
12:31:57|27488.26
12:31:58|27489.63
12:31:59|27488.72
12:32:00|27488.71
12:32:01|27491.73
12:32:02|27502.38
12:32:03|27502.72
12:32:04|27504.39
12:32:05|27504.15
12:32:06|27504.83
12:32:07|27503.99
12:32:08|27502.58
12:32:09|27502.25
12:32:10|27504.63
12:32:11|27504.64
12:32:12|27512.93
12:32:13|27513.78
12:32:14|27518.31
12:32:15|27518.3
12:32:16|27518.26
12:32:17|27515.44
12:32:18|27515.39
12:32:19|27511.4
12:32:20|27509.86
12:32:21|27508.98
12:32:22|27508.98
12:32:23|27508.2
12:32:24|27506.78
12:32:25|27505.12
12:32:26|27505.11
12:32:27|27505.04
12:32:28|27504.67
12:32:29|27504.55
12:32:30|27504.55
12:32:31|27506.37
12:32:32|27501.65
12:32:33|27484.74
12:32:34|27484.74
12:32:36|27498.86
12:32:36|27501.67
12:32:37|27502.08
12:32:39|27502.08
12:32:39|27502.12
12:32:41|27500.01
12:32:41|27500.01
12:32:42|27500.01
12:32:43|27500.01
12:32:45|27498.49
12:32:46|27497.7
12:32:47|27497.7
12:32:48|27497.7
12:32:49|27497.7
12:32:50|27497.1
12:32:51|27496.83
12:32:52|27511.44
12:32:53|27512.76
12:32:54|27515.92
12:32:55|27512.93
12:32:56|27507.59
12:32:57|27507.59
12:32:58|27507.59
12:32:59|27502.53
12:33:00|27503.75
12:33:01|27501.18
12:33:02|27501.16
12:33:03|27514.39
12:33:04|27514.4
12:33:05|27516.03
12:33:06|27517.77
12:33:07|27520.
12:33:09|27520.76
12:33:09|27526.78
12:33:10|27525.32
12:33:11|27525.33
12:33:12|27521.62
12:33:13|27521.62
12:33:14|27522.33
12:33:15|27526.73
12:33:16|27529.
12:33:17|27528.99
12:33:18|27528.14
12:33:19|27528.14
12:33:20|27529.25
12:33:21|27530.12
12:33:22|27533.32
12:33:23|27539.43
12:33:24|27539.43
12:33:25|27536.48
12:33:26|27538.56
12:33:27|27538.35
12:33:28|27537.77
12:33:30|27533.56
12:33:30|27533.56
12:33:32|27537.35
12:33:33|27537.35
12:33:34|27536.88
12:33:35|27536.88
12:33:36|27538.36
12:33:37|27538.55
12:33:38|27538.54
12:33:39|27539.78
12:33:39|27532.18
12:33:40|27532.19
12:33:41|27538.35
12:33:42|27538.35
12:33:44|27538.35
12:33:45|27534.52
12:33:46|27532.69
12:33:47|27533.03
12:33:48|27533.23
12:33:48|27533.23
12:33:50|27533.23
12:33:51|27533.22
12:33:52|27533.23
12:33:52|27533.02
12:33:54|27533.02
12:33:55|27527.5
12:33:56|27527.5
12:33:56|27526.03
12:33:58|27526.03
12:33:59|27528.67
12:34:00|27528.68
12:34:01|27527.65
12:34:02|27525.33
12:34:03|27520.75
12:34:04|27520.75
12:34:05|27526.99
12:34:06|27524.98
12:34:07|27524.44
12:34:08|27524.44
12:34:09|27521.43
12:34:10|27521.45
12:34:11|27524.52
12:34:12|27524.52
12:34:13|27522.03
12:34:14|27522.03
12:34:15|27522.3
12:34:16|27524.98
12:34:17|27526.98
12:34:18|27516.25
12:34:19|27513.98
12:34:20|27510.13
12:34:21|27510.12
12:34:22|27511.99
12:34:23|27512.
12:34:24|27511.99
12:34:25|27511.99
12:34:26|27512.78
12:34:27|27513.31
12:34:28|27513.41
12:34:29|27513.41
12:34:30|27513.41
12:34:31|27513.42
12:34:32|27513.42
12:34:33|27513.42
12:34:34|27513.42
12:34:35|27513.41
12:34:36|27513.43
12:34:37|27513.44
12:34:38|27516.87
12:34:39|27516.86
12:34:40|27516.86
12:34:41|27512.27
12:34:42|27510.
12:34:43|27510.
12:34:44|27510.
12:34:45|27510.
12:34:46|27510.
12:34:47|27506.47
12:34:49|27507.48
12:34:49|27507.55
12:34:50|27507.57
12:34:52|27508.11
12:34:53|27509.24
12:34:54|27509.23
12:34:55|27509.23
12:34:56|27508.53
12:34:57|27506.6
12:34:58|27503.57
12:35:00|27502.9
12:35:00|27502.24
12:35:02|27500.
12:35:03|27500.01
12:35:04|27491.58
12:35:05|27488.06
12:35:06|27483.52
12:35:07|27485.75
12:35:08|27487.99
12:35:09|27487.99
12:35:10|27485.46
12:35:11|27487.33
12:35:12|27487.98
12:35:13|27487.98
12:35:14|27485.24
12:35:15|27484.35
12:35:16|27483.11
12:35:17|27480.01
12:35:19|27471.49
12:35:19|27471.49
12:35:20|27465.73
12:35:21|27468.95
12:35:23|27473.89
12:35:23|27476.58
12:35:24|27476.58
12:35:25|27476.58
12:35:26|27477.28
12:35:28|27479.91
12:35:28|27479.99
12:35:29|27478.53
12:35:30|27476.69
12:35:31|27476.69
12:35:32|27476.57
12:35:33|27475.21
12:35:34|27471.96
12:35:36|27470.95
12:35:36|27476.68
12:35:37|27476.66
12:35:39|27475.47
12:35:39|27474.19
12:35:40|27472.44
12:35:41|27474.35
12:35:42|27474.72
12:35:43|27474.72
12:35:44|27483.6
12:35:46|27486.83
12:35:46|27487.53
12:35:47|27488.12
12:35:49|27488.43
12:35:51|27492.46
12:35:52|27487.26
12:35:53|27486.58
12:35:54|27486.57
12:35:54|27482.02
12:35:56|27480.81
12:35:57|27480.81
12:35:58|27480.81
12:35:59|27482.45
12:36:00|27487.31
12:36:01|27488.43
12:36:01|27488.43
12:36:03|27488.43
12:36:03|27483.01
12:36:04|27478.65
12:36:06|27477.87
12:36:06|27477.88
12:36:08|27466.87
12:36:09|27470.07
12:36:09|27473.97
12:36:11|27469.84
12:36:12|27469.83
12:36:13|27475.79
12:36:14|27475.79
12:36:15|27475.78
12:36:16|27470.4
12:36:17|27468.62
12:36:18|27468.47
12:36:19|27471.55
12:36:20|27471.55
12:36:21|27467.74
12:36:21|27465.01
12:36:23|27465.01
12:36:24|27458.99
12:36:25|27462.61
12:36:26|27459.03
12:36:27|27463.7
12:36:28|27463.7
12:36:29|27463.7
12:36:30|27463.7
12:36:31|27464.78
12:36:32|27474.14
12:36:33|27476.79
12:36:34|27477.01
12:36:35|27476.84
12:36:36|27473.31
12:36:36|27473.31
12:36:38|27473.15
12:36:39|27473.15
12:36:39|27466.05
12:36:41|27466.05
12:36:42|27464.44
12:36:43|27464.44
12:36:43|27464.44
12:36:45|27463.71
12:36:46|27465.6
12:36:47|27465.6
12:36:48|27465.13
12:36:49|27465.8
12:36:50|27471.41
12:36:52|27471.4
12:36:52|27471.41
12:36:54|27471.41
12:36:54|27471.41
12:36:55|27471.44
12:36:56|27483.95
12:36:57|27494.22
12:36:58|27494.22
12:36:59|27494.22
12:37:00|27494.21
12:37:01|27494.22
12:37:02|27494.24
12:37:03|27506.86
12:37:04|27510.83
12:37:05|27508.86
12:37:06|27508.85
12:37:07|27506.86
12:37:08|27506.85
12:37:09|27502.18
12:37:10|27502.88
12:37:11|27502.88
12:37:12|27502.87
12:37:13|27502.87
12:37:14|27510.82
12:37:15|27510.83
12:37:16|27510.6
12:37:17|27506.3
12:37:18|27506.28
12:37:19|27504.68
12:37:20|27504.65
12:37:21|27504.64
12:37:22|27504.64
12:37:23|27504.64
12:37:24|27503.32
12:37:25|27499.32
12:37:26|27499.32
12:37:27|27499.31
12:37:28|27499.32
12:37:29|27499.32
12:37:30|27499.31
12:37:31|27499.31
12:37:32|27499.31
12:37:33|27499.31
12:37:34|27499.32
12:37:35|27499.31
12:37:36|27499.32
12:37:37|27500.28
12:37:38|27500.6
12:37:39|27501.13
12:37:40|27501.14
12:37:41|27501.13
12:37:42|27500.87
12:37:43|27500.88
12:37:45|27500.87
12:37:46|27500.87
12:37:46|27500.87
12:37:48|27500.88
12:37:49|27500.86
12:37:49|27500.86
12:37:50|27500.86
12:37:52|27500.87
12:37:53|27500.86
12:37:54|27500.86
12:37:55|27500.87
12:37:55|27500.86
12:37:57|27500.87
12:37:58|27500.87
12:37:58|27488.72
12:38:00|27485.61
12:38:01|27485.61
12:38:02|27485.24
12:38:03|27484.74
12:38:03|27484.51
12:38:04|27484.52
12:38:06|27484.51
12:38:07|27484.51
12:38:08|27484.51
12:38:09|27484.51
12:38:10|27484.52
12:38:11|27484.51
12:38:12|27484.52
12:38:13|27484.52
12:38:14|27484.51
12:38:15|27484.5
12:38:16|27484.51
12:38:17|27484.51
12:38:18|27484.51
12:38:19|27487.16
12:38:20|27484.86
12:38:21|27483.78
12:38:22|27483.78
12:38:23|27483.78
12:38:24|27483.77
12:38:25|27483.77
12:38:26|27483.64
12:38:27|27483.33
12:38:28|27481.
12:38:29|27481.
12:38:30|27480.27
12:38:31|27479.13
12:38:32|27479.02
12:38:33|27478.54
12:38:34|27475.79
12:38:35|27475.8
12:38:36|27462.
12:38:37|27465.54
12:38:38|27465.54
12:38:39|27465.53
12:38:40|27465.53
12:38:41|27465.53
12:38:42|27462.
12:38:43|27462.
12:38:44|27461.92
12:38:45|27461.91
12:38:46|27461.61
12:38:47|27461.59
12:38:48|27461.59
12:38:49|27461.59
12:38:50|27461.59
12:38:51|27461.59
12:38:53|27465.38
12:38:53|27465.38
12:38:54|27465.37
12:38:55|27465.37
12:38:57|27465.31
12:38:58|27464.18
12:38:59|27461.3
12:39:00|27461.28
12:39:01|27461.28
12:39:02|27461.29
12:39:03|27461.28
12:39:03|27464.1
12:39:05|27464.1
12:39:06|27464.1
12:39:07|27464.1
12:39:07|27464.09
12:39:08|27461.11
12:39:10|27461.1
12:39:11|27460.32
12:39:12|27460.33
12:39:13|27460.32
12:39:14|27460.32
12:39:15|27460.32
12:39:16|27460.33
12:39:17|27460.33
12:39:18|27459.85
12:39:19|27459.85
12:39:20|27459.53
12:39:21|27459.53
12:39:22|27459.54
12:39:23|27459.53
12:39:24|27459.53
12:39:25|27459.52
12:39:26|27459.53
12:39:27|27459.52
12:39:28|27464.84
12:39:29|27461.21
12:39:30|27459.52
12:39:32|27459.52
12:39:32|27459.53
12:39:33|27461.51
12:39:34|27461.52
12:39:35|27462.95
12:39:36|27465.32
12:39:37|27465.33
12:39:38|27465.32
12:39:39|27444.
12:39:40|27442.04
12:39:41|27444.19
12:39:42|27444.19
12:39:43|27444.19
12:39:44|27443.77
12:39:45|27445.47
12:39:46|27445.46
12:39:47|27441.27
12:39:48|27441.27
12:39:49|27441.26
12:39:50|27441.26
12:39:51|27441.27
12:39:53|27442.3
12:39:54|27442.3
12:39:55|27440.1
12:39:56|27440.11
12:39:57|27440.1
12:39:58|27440.
12:39:59|27440.
12:40:00|27442.26
12:40:01|27442.27
12:40:02|27439.13
12:40:02|27439.12
12:40:04|27439.13
12:40:05|27439.12
12:40:06|27439.13
12:40:07|27439.13
12:40:08|27439.13
12:40:09|27439.92
12:40:10|27439.91
12:40:11|27441.12
12:40:12|27442.3
12:40:13|27443.45
12:40:14|27444.19
12:40:15|27442.91
12:40:16|27439.13
12:40:17|27439.11
12:40:18|27439.11
12:40:19|27437.85
12:40:20|27434.85
12:40:21|27433.46
12:40:22|27423.
12:40:23|27418.13
12:40:24|27412.
12:40:25|27409.62
12:40:26|27414.07
12:40:27|27414.07
12:40:28|27414.06
12:40:29|27408.5
12:40:30|27407.34
12:40:31|27410.74
12:40:32|27411.55
12:40:33|27420.24
12:40:34|27418.85
12:40:35|27418.62
12:40:36|27418.44
12:40:37|27418.55
12:40:38|27418.61
12:40:39|27420.11
12:40:40|27420.12
12:40:41|27420.17
12:40:42|27422.32
12:40:44|27435.61
12:40:44|27435.6
12:40:45|27435.61
12:40:46|27435.6
12:40:48|27432.67
12:40:48|27432.5
12:40:50|27424.24
12:40:51|27423.76
12:40:51|27424.28
12:40:52|27427.33
12:40:54|27427.33
12:40:55|27429.1
12:40:57|27429.1
12:40:57|27429.1
12:40:59|27429.09
12:41:00|27425.34
12:41:01|27425.35
12:41:02|27425.35
12:41:03|27425.35
12:41:04|27425.34
12:41:05|27425.35
12:41:06|27427.68
12:41:07|27425.34
12:41:07|27425.34
12:41:09|27425.34
12:41:10|27425.39
12:41:11|27427.36
12:41:12|27424.29
12:41:13|27423.76
12:41:14|27423.75
12:41:15|27422.44
12:41:16|27411.66
12:41:17|27412.49
12:41:18|27412.93
12:41:19|27412.41
12:41:20|27406.47
12:41:21|27406.47
12:41:22|27406.48
12:41:22|27406.48
12:41:24|27406.48
12:41:26|27406.48
12:41:26|27406.48
12:41:27|27406.48
12:41:28|27406.48
12:41:29|27406.47
12:41:30|27406.47
12:41:31|27406.48
12:41:32|27406.48
12:41:33|27401.69
12:41:34|27402.55
12:41:35|27406.49
12:41:36|27416.13
12:41:37|27414.46
12:41:38|27414.34
12:41:39|27414.34
12:41:40|27414.33
12:41:42|27416.66
12:41:42|27416.66
12:41:43|27416.67
12:41:44|27416.67
12:41:45|27417.92
12:41:46|27418.52
12:41:47|27418.78
12:41:48|27419.38
12:41:49|27419.62
12:41:50|27419.62
12:41:51|27419.62
12:41:53|27418.52
12:41:54|27416.86
12:41:55|27417.52
12:41:56|27417.52
12:41:57|27417.52
12:41:58|27414.34
12:41:59|27414.34
12:42:00|27414.35
12:42:02|27414.33
12:42:02|27409.79
12:42:04|27407.19
12:42:04|27405.88
12:42:05|27405.72
12:42:06|27405.72
12:42:07|27403.98
12:42:08|27403.98
12:42:10|27399.58
12:42:11|27399.58
12:42:12|27399.59
12:42:12|27393.91
12:42:14|27395.92
12:42:15|27384.11
12:42:16|27387.04
12:42:17|27387.03
12:42:18|27387.03
12:42:19|27387.04
12:42:20|27387.03
12:42:21|27388.16
12:42:22|27388.18
12:42:23|27386.47
12:42:25|27380.11
12:42:25|27380.11
12:42:26|27374.12
12:42:27|27367.96
12:42:28|27361.
12:42:29|27367.43
12:42:30|27356.4
12:42:31|27355.27
12:42:32|27340.
12:42:33|27335.19
12:42:34|27333.58
12:42:35|27324.38
12:42:36|27318.48
12:42:37|27311.92
12:42:38|27313.19
12:42:39|27317.68
12:42:40|27316.26
12:42:41|27337.56
12:42:42|27337.38
12:42:43|27336.04
12:42:44|27337.68
12:42:45|27327.2
12:42:46|27345.91
12:42:47|27346.35
12:42:48|27359.39
12:42:49|27363.6
12:42:50|27369.57
12:42:51|27366.4
12:42:52|27366.39
12:42:53|27364.33
12:42:54|27364.32
12:42:55|27360.15
12:42:56|27362.05
12:42:58|27362.05
12:42:58|27362.85
12:43:00|27366.41
12:43:01|27368.91
12:43:02|27369.77
12:43:03|27375.95
12:43:04|27377.11
12:43:05|27377.62
12:43:05|27380.
12:43:07|27377.45
12:43:08|27377.45
12:43:09|27379.99
12:43:10|27379.99
12:43:11|27379.49
12:43:12|27372.88
12:43:13|27371.54
12:43:15|27371.54
12:43:15|27371.53
12:43:16|27371.53
12:43:17|27366.35
12:43:18|27362.83
12:43:19|27357.6
12:43:20|27353.48
12:43:21|27353.48
12:43:22|27353.48
12:43:23|27352.74
12:43:24|27363.66
12:43:25|27363.65
12:43:26|27363.65
12:43:27|27363.66
12:43:28|27362.16
12:43:29|27362.16
12:43:30|27371.29
12:43:31|27374.66
12:43:32|27374.66
12:43:33|27373.28
12:43:34|27373.29
12:43:35|27377.01
12:43:36|27377.24
12:43:37|27377.24
12:43:38|27377.25
12:43:39|27377.24
12:43:40|27377.25
12:43:41|27377.25
12:43:42|27377.25
12:43:44|27378.36
12:43:45|27378.37
12:43:45|27378.37
12:43:46|27375.87
12:43:47|27375.57
12:43:48|27378.67
12:43:50|27378.57
12:43:50|27377.61
12:43:51|27362.16
12:43:52|27361.79
12:43:53|27360.53
12:43:54|27358.73
12:43:56|27358.73
12:43:57|27346.3
12:43:58|27346.3
12:43:59|27348.29
12:44:00|27356.39
12:44:02|27356.6
12:44:03|27344.52
12:44:04|27345.62
12:44:05|27345.61
12:44:06|27347.81
12:44:07|27359.11
12:44:08|27366.55
12:44:09|27367.11
12:44:10|27367.11
12:44:11|27368.3
12:44:12|27368.3
12:44:13|27360.98
12:44:14|27362.77
12:44:16|27362.8
12:44:16|27360.12
12:44:17|27361.72
12:44:18|27361.73
12:44:19|27361.72
12:44:20|27361.73
12:44:21|27360.15
12:44:22|27360.16
12:44:23|27342.03
12:44:24|27336.38
12:44:25|27335.29
12:44:27|27335.29
12:44:27|27338.25
12:44:28|27340.47
12:44:29|27340.47
12:44:30|27340.46
12:44:31|27340.47
12:44:32|27340.47
12:44:33|27340.47
12:44:34|27339.05
12:44:35|27339.05
12:44:36|27339.05
12:44:37|27339.05
12:44:38|27339.04
12:44:39|27339.03
12:44:40|27334.11
12:44:41|27332.33
12:44:42|27330.01
12:44:43|27330.01
12:44:44|27332.9
12:44:45|27336.66
12:44:46|27338.95
12:44:47|27339.35
12:44:48|27339.36
12:44:49|27339.35
12:44:50|27341.78
12:44:51|27345.89
12:44:52|27345.89
12:44:53|27345.9
12:44:54|27350.
12:44:55|27351.39
12:44:56|27351.4
12:44:58|27355.87
12:44:59|27355.87
12:45:00|27355.87
12:45:01|27355.87
12:45:02|27364.55
12:45:03|27364.56
12:45:04|27364.55
12:45:05|27353.7
12:45:06|27353.7
12:45:07|27353.51
12:45:08|27345.87
12:45:09|27341.94
12:45:10|27339.15
12:45:11|27341.62
12:45:12|27345.22
12:45:14|27345.22
12:45:14|27345.36
12:45:16|27345.41
12:45:16|27350.21
12:45:18|27351.17
12:45:19|27351.18
12:45:19|27351.17
12:45:21|27347.05
12:45:21|27347.04
12:45:22|27320.33
12:45:23|27318.09
12:45:24|27323.41
12:45:26|27337.34
12:45:27|27338.86
12:45:27|27340.18
12:45:28|27340.18
12:45:29|27340.18
12:45:31|27336.64
12:45:32|27336.02
12:45:32|27336.
12:45:33|27332.16
12:45:35|27334.79
12:45:35|27329.51
12:45:36|27326.58
12:45:37|27326.59
12:45:38|27326.61
12:45:39|27330.12
12:45:40|27330.12
12:45:41|27329.95
12:45:42|27329.95
12:45:44|27334.86
12:45:45|27334.78
12:45:46|27333.88
12:45:46|27333.48
12:45:48|27336.61
12:45:48|27336.61
12:45:50|27337.86
12:45:50|27337.87
12:45:51|27336.34
12:45:52|27336.34
12:45:53|27336.6
12:45:54|27341.78
12:45:56|27341.78
12:45:56|27341.78
12:45:57|27341.77
12:45:59|27337.19
12:46:00|27337.48
12:46:01|27341.76
12:46:02|27343.08
12:46:03|27343.09
12:46:05|27343.09
12:46:05|27343.09
12:46:06|27338.08
12:46:07|27338.09
12:46:08|27338.76
12:46:10|27338.78
12:46:11|27338.77
12:46:12|27340.17
12:46:13|27343.42
12:46:14|27342.29
12:46:15|27345.27
12:46:16|27345.32
12:46:17|27348.65
12:46:18|27348.65
12:46:19|27352.36
12:46:20|27352.45
12:46:21|27354.13
12:46:22|27354.86
12:46:23|27354.87
12:46:24|27355.85
12:46:25|27355.85
12:46:26|27355.85
12:46:27|27355.85
12:46:28|27354.18
12:46:29|27354.17
12:46:30|27354.16
12:46:31|27354.17
12:46:32|27355.72
12:46:33|27355.85
12:46:34|27358.69
12:46:35|27363.28
12:46:36|27367.76
12:46:37|27369.94
12:46:38|27369.93
12:46:39|27369.94
12:46:40|27372.18
12:46:42|27377.65
12:46:42|27377.65
12:46:43|27382.72
12:46:44|27382.72
12:46:45|27383.58
12:46:46|27385.44
12:46:47|27388.9
12:46:48|27388.91
12:46:49|27392.83
12:46:50|27392.84
12:46:51|27388.9
12:46:52|27388.91
12:46:53|27388.96
12:46:54|27389.27
12:46:55|27389.27
12:46:56|27389.27
12:46:57|27389.27
12:46:58|27389.27
12:47:00|27389.26
12:47:01|27389.27
12:47:01|27389.26
12:47:03|27392.33
12:47:04|27392.33
12:47:05|27392.33
12:47:06|27395.88
12:47:07|27395.87
12:47:08|27395.87
12:47:09|27395.87
12:47:10|27398.63
12:47:11|27408.33
12:47:12|27409.
12:47:13|27407.67
12:47:15|27409.9
12:47:15|27421.81
12:47:16|27418.18
12:47:17|27415.04
12:47:18|27420.03
12:47:19|27428.29
12:47:21|27427.26
12:47:21|27415.39
12:47:22|27415.4
12:47:23|27415.39
12:47:24|27414.03
12:47:26|27415.78
12:47:27|27405.92
12:47:28|27399.95
12:47:29|27399.95
12:47:30|27399.95
12:47:31|27399.95
12:47:31|27399.96
12:47:33|27402.69
12:47:34|27405.03
12:47:35|27409.23
12:47:35|27409.23
12:47:37|27410.52
12:47:38|27411.73
12:47:39|27415.53
12:47:40|27415.53
12:47:41|27415.78
12:47:42|27415.78
12:47:43|27415.4
12:47:44|27413.69
12:47:45|27411.99
12:47:45|27409.97
12:47:46|27409.98
12:47:48|27409.97
12:47:48|27410.5
12:47:49|27413.49
12:47:51|27413.49
12:47:52|27415.77
12:47:53|27415.78
12:47:54|27415.77
12:47:55|27415.78
12:47:55|27415.78
12:47:57|27415.78
12:47:58|27415.78
12:47:59|27415.77
12:48:00|27413.33
12:48:01|27413.33
12:48:02|27413.33
12:48:04|27414.71
12:48:04|27416.41
12:48:05|27416.41
12:48:06|27416.42
12:48:07|27418.64
12:48:08|27421.09
12:48:09|27424.64
12:48:10|27426.96
12:48:11|27431.08
12:48:12|27432.55
12:48:13|27434.14
12:48:14|27434.15
12:48:16|27437.62
12:48:16|27437.62
12:48:18|27426.25
12:48:18|27426.25
12:48:20|27434.46
12:48:20|27427.25
12:48:22|27427.25
12:48:23|27430.5
12:48:23|27430.5
12:48:25|27432.75
12:48:26|27433.31
12:48:27|27435.34
12:48:28|27435.51
12:48:28|27435.5
12:48:30|27435.94
12:48:31|27436.06
12:48:32|27436.11
12:48:33|27436.42
12:48:34|27436.41
12:48:35|27437.01
12:48:36|27436.77
12:48:37|27429.56
12:48:38|27426.7
12:48:39|27426.6
12:48:40|27426.6
12:48:41|27428.68
12:48:41|27428.68
12:48:43|27430.29
12:48:43|27430.29
12:48:45|27434.82
12:48:46|27430.
12:48:47|27430.
12:48:48|27430.
12:48:49|27430.
12:48:50|27430.01
12:48:51|27430.
12:48:51|27430.
12:48:53|27430.01
12:48:54|27430.
12:48:54|27433.88
12:48:56|27433.87
12:48:57|27434.34
12:48:58|27434.33
12:48:59|27429.83
12:49:00|27429.82
12:49:01|27429.82
12:49:03|27429.83
12:49:04|27429.82
12:49:05|27429.82
12:49:05|27429.83
12:49:07|27429.82
12:49:08|27429.83
12:49:09|27429.33
12:49:09|27429.32
12:49:11|27429.05
12:49:12|27428.7
12:49:12|27428.71
12:49:14|27428.71
12:49:14|27428.7
12:49:16|27428.71
12:49:16|27440.
12:49:18|27442.79
12:49:19|27433.29
12:49:19|27429.58
12:49:21|27421.13
12:49:21|27415.22
12:49:22|27414.15
12:49:24|27414.16
12:49:24|27414.16
12:49:25|27414.16
12:49:26|27414.16
12:49:27|27412.63
12:49:28|27409.89
12:49:30|27409.5
12:49:30|27409.49
12:49:32|27408.07
12:49:33|27408.5
12:49:33|27408.5
12:49:34|27410.24
12:49:36|27421.09
12:49:36|27421.46
12:49:37|27413.72
12:49:38|27413.72
12:49:40|27413.73
12:49:40|27413.73
12:49:41|27414.02
12:49:42|27414.02
12:49:43|27414.03
12:49:44|27419.79
12:49:46|27419.79
12:49:46|27419.79
12:49:47|27418.99
12:49:49|27418.61
12:49:49|27418.6
12:49:50|27418.61
12:49:52|27418.6
12:49:52|27418.6
12:49:54|27418.6
12:49:54|27418.61
12:49:55|27418.6
12:49:56|27419.51
12:49:57|27419.78
12:49:58|27420.15
12:50:00|27420.23
12:50:00|27420.23
12:50:01|27420.23
12:50:03|27420.22
12:50:04|27420.23
12:50:05|27420.99
12:50:07|27423.22
12:50:07|27426.21
12:50:08|27427.85
12:50:09|27427.99
12:50:10|27428.
12:50:11|27428.
12:50:12|27428.01
12:50:13|27431.94
12:50:14|27431.93
12:50:15|27431.94
12:50:16|27435.08
12:50:17|27440.29
12:50:18|27440.29
12:50:19|27440.29
12:50:20|27440.29
12:50:21|27440.24
12:50:22|27440.25
12:50:23|27440.25
12:50:24|27440.25
12:50:25|27435.38
12:50:26|27435.38
12:50:27|27436.03
12:50:28|27437.83
12:50:29|27438.88
12:50:30|27438.88
12:50:31|27438.87
12:50:32|27439.15
12:50:33|27439.14
12:50:34|27439.14
12:50:35|27439.14
12:50:36|27439.14
12:50:37|27436.09
12:50:38|27436.1
12:50:39|27433.58
12:50:40|27433.57
12:50:42|27433.58
12:50:42|27433.58
12:50:44|27433.58
12:50:45|27436.91
12:50:45|27436.92
12:50:47|27436.92
12:50:47|27436.92
12:50:49|27436.92
12:50:49|27436.08
12:50:51|27436.09
12:50:52|27436.09
12:50:53|27436.09
12:50:54|27436.08
12:50:55|27436.08
12:50:56|27436.08
12:50:57|27436.08
12:50:58|27436.09
12:50:59|27436.09
12:51:00|27436.08
12:51:01|27436.08
12:51:02|27431.18
12:51:03|27430.
12:51:05|27430.
12:51:05|27430.
12:51:06|27430.
12:51:08|27430.
12:51:08|27430.
12:51:09|27430.
12:51:10|27430.
12:51:11|27430.01
12:51:12|27430.
12:51:13|27430.01
12:51:14|27430.
12:51:16|27430.01
12:51:17|27430.01
12:51:18|27430.01
12:51:19|27430.01
12:51:20|27430.
12:51:21|27430.
12:51:21|27430.01
12:51:22|27430.
12:51:24|27430.01
12:51:25|27430.01
12:51:26|27429.96
12:51:27|27429.95
12:51:27|27429.83
12:51:29|27428.69
12:51:29|27428.68
12:51:30|27426.22
12:51:31|27426.21
12:51:32|27425.26
12:51:34|27422.83
12:51:35|27422.82
12:51:35|27422.82
12:51:37|27422.83
12:51:38|27422.83
12:51:38|27422.82
12:51:40|27422.87
12:51:40|27425.91
12:51:42|27425.9
12:51:42|27425.91
12:51:43|27425.92
12:51:44|27428.93
12:51:45|27428.92
12:51:46|27428.92
12:51:47|27428.92
12:51:48|27430.
12:51:50|27430.82
12:51:50|27430.82
12:51:51|27430.81
12:51:52|27430.81
12:51:53|27430.81
12:51:54|27430.81
12:51:55|27430.81
12:51:56|27430.81
12:51:58|27430.81
12:51:58|27430.81
12:51:59|27430.82
12:52:00|27430.82
12:52:01|27430.82
12:52:02|27430.82
12:52:03|27429.43
12:52:05|27428.38
12:52:06|27428.17
12:52:07|27428.16
12:52:08|27427.55
12:52:10|27426.63
12:52:11|27426.63
12:52:11|27426.63
12:52:13|27426.63
12:52:14|27425.96
12:52:15|27425.96
12:52:15|27421.24
12:52:16|27421.24
12:52:17|27421.24
12:52:18|27420.
12:52:20|27417.16
12:52:20|27413.65
12:52:22|27413.54
12:52:22|27412.95
12:52:24|27411.97
12:52:24|27411.16
12:52:25|27411.16
12:52:26|27412.63
12:52:28|27413.68
12:52:29|27416.12
12:52:30|27416.24
12:52:30|27416.24
12:52:31|27416.25
12:52:33|27416.24
12:52:34|27420.11
12:52:35|27420.11
12:52:35|27420.11
12:52:36|27420.1
12:52:38|27420.11
12:52:39|27426.69
12:52:40|27427.24
12:52:40|27427.25
12:52:42|27427.25
12:52:43|27430.8
12:52:43|27430.8
12:52:45|27430.81
12:52:46|27430.8
12:52:47|27430.81
12:52:48|27430.8
12:52:49|27430.81
12:52:50|27430.81
12:52:50|27437.37
12:52:52|27437.39
12:52:53|27437.4
12:52:53|27430.15
12:52:55|27430.14
12:52:56|27432.38
12:52:57|27434.87
12:52:58|27436.75
12:52:58|27437.37
12:53:00|27437.37
12:53:01|27437.37
12:53:02|27437.37
12:53:03|27437.37
12:53:04|27437.37
12:53:05|27437.37
12:53:06|27437.36
12:53:08|27437.36
12:53:09|27436.26
12:53:10|27436.25
12:53:11|27436.25
12:53:12|27436.26
12:53:13|27434.71
12:53:14|27433.3
12:53:15|27433.29
12:53:16|27433.3
12:53:17|27432.71
12:53:18|27432.71
12:53:20|27427.5
12:53:20|27427.46
12:53:21|27427.27
12:53:22|27427.24
12:53:23|27427.24
12:53:24|27427.2
12:53:25|27426.69
12:53:26|27426.63
12:53:27|27426.44
12:53:28|27426.43
12:53:29|27426.43
12:53:30|27426.42
12:53:31|27426.42
12:53:32|27426.42
12:53:33|27426.43
12:53:35|27426.43
12:53:35|27426.43
12:53:36|27426.43
12:53:37|27426.42
12:53:38|27426.42
12:53:39|27426.43
12:53:40|27426.43
12:53:41|27426.42
12:53:42|27426.42
12:53:43|27430.1
12:53:44|27430.1
12:53:45|27430.1
12:53:46|27430.1
12:53:47|27430.1
12:53:48|27430.11
12:53:49|27430.11
12:53:50|27430.11
12:53:51|27430.1
12:53:52|27430.11
12:53:53|27433.67
12:53:54|27433.67
12:53:55|27433.68
12:53:56|27433.67
12:53:57|27433.67
12:53:58|27433.68
12:53:59|27433.68
12:54:00|27433.67
12:54:01|27433.67
12:54:02|27433.67
12:54:03|27433.68
12:54:04|27433.36
12:54:05|27432.3
12:54:07|27425.
12:54:08|27425.01
12:54:09|27425.01
12:54:10|27425.01
12:54:11|27425.
12:54:12|27425.01
12:54:13|27425.
12:54:14|27425.
12:54:15|27425.01
12:54:16|27424.58
12:54:17|27424.58
12:54:18|27422.18
12:54:19|27414.3
12:54:20|27413.02
12:54:21|27413.03
12:54:22|27412.55
12:54:23|27411.94
12:54:24|27411.94
12:54:25|27411.94
12:54:26|27411.94
12:54:27|27411.94
12:54:28|27411.95
12:54:29|27411.94
12:54:30|27411.94
12:54:31|27411.94
12:54:32|27411.94
12:54:33|27411.95
12:54:34|27411.94
12:54:35|27411.95
12:54:36|27411.94
12:54:38|27411.94
12:54:38|27410.01
12:54:39|27410.
12:54:41|27410.
12:54:41|27410.
12:54:43|27410.
12:54:43|27406.49
12:54:45|27405.84
12:54:45|27405.85
12:54:46|27405.84
12:54:47|27405.84
12:54:48|27405.84
12:54:49|27405.84
12:54:50|27408.08
12:54:52|27408.36
12:54:52|27410.21
12:54:53|27413.11
12:54:55|27413.12
12:54:55|27413.11
12:54:57|27413.11
12:54:57|27410.67
12:54:58|27410.04
12:54:59|27410.04
12:55:01|27410.04
12:55:01|27410.04
12:55:02|27409.82
12:55:04|27409.06
12:55:04|27407.88
12:55:05|27407.88
12:55:06|27407.89
12:55:08|27407.34
12:55:09|27407.35
12:55:10|27407.34
12:55:12|27407.35
12:55:12|27406.51
12:55:13|27406.51
12:55:15|27406.51
12:55:16|27414.22
12:55:17|27414.22
12:55:18|27414.21
12:55:19|27414.22
12:55:20|27414.22
12:55:21|27414.21
12:55:22|27414.21
12:55:23|27414.21
12:55:24|27414.22
12:55:25|27414.22
12:55:25|27414.22
12:55:27|27414.22
12:55:28|27414.22
12:55:29|27414.22
12:55:30|27414.22
12:55:30|27414.21
12:55:31|27411.19
12:55:33|27411.03
12:55:34|27409.13
12:55:35|27409.08
12:55:36|27409.08
12:55:37|27409.07
12:55:38|27409.07
12:55:38|27409.08
12:55:40|27406.51
12:55:40|27400.3
12:55:42|27400.
12:55:43|27394.6
12:55:44|27394.6
12:55:44|27394.6
12:55:46|27394.6
12:55:47|27392.33
12:55:48|27392.33
12:55:49|27389.3
12:55:50|27387.5
12:55:51|27381.74
12:55:51|27381.73
12:55:53|27381.74
12:55:53|27381.74
12:55:55|27381.73
12:55:56|27381.74
12:55:57|27384.53
12:55:58|27386.42
12:55:58|27386.42
12:56:00|27388.15
12:56:01|27389.79
12:56:02|27393.77
12:56:03|27394.43
12:56:04|27392.48
12:56:05|27388.77
12:56:06|27383.27
12:56:07|27381.97
12:56:08|27381.11
12:56:09|27379.2
12:56:10|27379.08
12:56:11|27379.08
12:56:12|27379.08
12:56:14|27379.09
12:56:14|27379.08
12:56:15|27379.08
12:56:16|27379.08
12:56:18|27381.35
12:56:18|27382.27
12:56:20|27382.28
12:56:21|27382.27
12:56:21|27384.42
12:56:22|27384.42
12:56:24|27385.12
12:56:25|27387.52
12:56:25|27388.92
12:56:27|27394.43
12:56:28|27394.44
12:56:29|27394.43
12:56:30|27394.44
12:56:31|27394.44
12:56:32|27394.43
12:56:33|27394.44
12:56:34|27394.44
12:56:35|27394.44
12:56:36|27397.52
12:56:37|27397.56
12:56:38|27397.88
12:56:39|27397.88
12:56:40|27397.88
12:56:41|27397.87
12:56:42|27400.
12:56:43|27400.
12:56:44|27400.1
12:56:45|27400.1
12:56:46|27400.94
12:56:47|27401.48
12:56:48|27401.47
12:56:49|27401.48
12:56:50|27401.47
12:56:51|27401.48
12:56:52|27401.48
12:56:53|27401.48
12:56:54|27401.48
12:56:55|27401.48
12:56:56|27401.51
12:56:57|27403.95
12:56:58|27403.95
12:56:59|27403.95
12:57:00|27403.94
12:57:01|27403.95
12:57:02|27406.47
12:57:03|27406.47
12:57:04|27406.82
12:57:05|27408.32
12:57:06|27409.68
12:57:07|27409.83
12:57:08|27409.83
12:57:09|27413.32
12:57:10|27413.45
12:57:11|27413.46
12:57:12|27413.46
12:57:13|27413.46
12:57:14|27413.46
12:57:15|27413.45
12:57:17|27413.45
12:57:17|27413.45
12:57:18|27413.46
12:57:19|27413.45
12:57:20|27413.45
12:57:21|27413.45
12:57:22|27413.45
12:57:23|27413.46
12:57:24|27413.45
12:57:25|27413.45
12:57:26|27413.46
12:57:27|27413.46
12:57:28|27413.45
12:57:29|27413.45
12:57:30|27413.45
12:57:31|27413.45
12:57:32|27413.46
12:57:33|27413.46
12:57:34|27413.46
12:57:35|27413.
12:57:36|27411.81
12:57:37|27405.72
12:57:38|27405.72
12:57:39|27405.72
12:57:40|27405.72
12:57:41|27405.72
12:57:42|27405.72
12:57:43|27405.72
12:57:44|27405.73
12:57:45|27405.73
12:57:46|27407.33
12:57:47|27407.33
12:57:48|27407.34
12:57:49|27408.63
12:57:50|27408.63
12:57:51|27408.62
12:57:52|27408.83
12:57:53|27408.83
12:57:54|27408.82
12:57:55|27408.82
12:57:56|27408.88
12:57:57|27410.05
12:57:59|27410.05
12:57:59|27410.63
12:58:00|27411.04
12:58:01|27411.05
12:58:02|27411.06
12:58:04|27411.53
12:58:04|27411.53
12:58:05|27411.59
12:58:07|27411.59
12:58:08|27411.6
12:58:09|27411.6
12:58:10|27411.91
12:58:11|27411.91
12:58:12|27411.91
12:58:13|27411.91
12:58:14|27411.91
12:58:15|27411.91
12:58:16|27411.92
12:58:17|27415.09
12:58:18|27415.78
12:58:19|27415.79
12:58:20|27415.79
12:58:21|27415.88
12:58:22|27415.88
12:58:24|27415.88
12:58:25|27415.89
12:58:26|27415.88
12:58:27|27415.88
12:58:28|27415.88
12:58:29|27415.88
12:58:30|27415.88
12:58:31|27414.66
12:58:32|27414.66
12:58:33|27414.65
12:58:33|27414.52
12:58:35|27414.52
12:58:36|27414.51
12:58:37|27414.51
12:58:38|27405.72
12:58:39|27405.72
12:58:40|27405.73
12:58:41|27405.72
12:58:42|27405.72
12:58:43|27405.73
12:58:44|27405.72
12:58:45|27405.72
12:58:46|27405.72
12:58:46|27405.72
12:58:48|27405.73
12:58:49|27405.72
12:58:50|27405.73
12:58:51|27405.72
12:58:52|27405.73
12:58:52|27405.72
12:58:54|27405.72
12:58:54|27405.73
12:58:56|27405.72
12:58:57|27405.72
12:58:58|27408.04
12:58:59|27408.81
12:59:00|27408.9
12:59:01|27408.9
12:59:02|27408.9
12:59:03|27408.9
12:59:04|27408.89
12:59:05|27405.72
12:59:06|27405.72
12:59:07|27405.73
12:59:07|27405.72
12:59:09|27405.73
12:59:10|27403.18
12:59:10|27401.43
12:59:12|27394.81
12:59:14|27394.81
12:59:15|27394.81
12:59:16|27389.28
12:59:17|27386.37
12:59:17|27382.86
12:59:19|27382.58
12:59:20|27382.54
12:59:21|27382.54
12:59:22|27382.54
12:59:23|27382.54
12:59:24|27382.55
12:59:25|27382.54
12:59:26|27382.55
12:59:27|27387.18
12:59:27|27388.76
12:59:28|27388.76
12:59:30|27388.77
12:59:30|27392.81
12:59:31|27393.73
12:59:32|27401.68
12:59:34|27401.68
12:59:35|27401.68
12:59:36|27401.68
12:59:37|27400.57
12:59:38|27398.96
12:59:39|27398.95
12:59:40|27398.95
12:59:41|27398.96
12:59:42|27398.95
12:59:43|27401.67
12:59:44|27401.67
12:59:45|27401.67
12:59:46|27401.66
12:59:47|27401.66
12:59:48|27400.62
12:59:50|27400.3
12:59:50|27400.3
12:59:51|27400.31
12:59:52|27399.47
12:59:53|27399.47
12:59:54|27399.46
12:59:56|27399.46
12:59:56|27399.
12:59:57|27399.
12:59:58|27399.
13:00:00|27399.
13:00:01|27398.99
13:00:02|27395.24
13:00:02|27393.04
13:00:03|27393.03
13:00:04|27393.03
13:00:05|27396.6
13:00:06|27397.07
13:00:07|27397.07
13:00:08|27394.21
13:00:09|27394.21
13:00:10|27393.18
13:00:11|27393.05
13:00:13|27393.04
13:00:14|27393.04
13:00:15|27393.04
13:00:15|27393.04
13:00:17|27393.04
13:00:18|27393.01
13:00:19|27392.98
13:00:20|27391.53
13:00:21|27391.52
13:00:22|27391.52
13:00:23|27390.28
13:00:24|27390.18
13:00:25|27389.2
13:00:26|27387.79
13:00:27|27387.26
13:00:28|27385.73
13:00:29|27383.39
13:00:30|27383.39
13:00:31|27383.39
13:00:32|27383.4
13:00:33|27383.39
13:00:34|27377.45
13:00:35|27377.44
13:00:36|27377.45
13:00:37|27377.44
13:00:38|27377.45
13:00:39|27377.45
13:00:40|27378.88
13:00:41|27378.87
13:00:42|27378.88
13:00:43|27378.87
13:00:44|27378.88
13:00:45|27378.87
13:00:46|27380.06
13:00:47|27380.07
13:00:48|27380.06
13:00:49|27380.07
13:00:50|27380.06
13:00:51|27380.07
13:00:52|27380.06
13:00:53|27380.06
13:00:54|27380.06
13:00:55|27380.07
13:00:56|27380.07
13:00:57|27380.06
13:00:58|27380.06
13:00:59|27380.06
13:01:00|27380.07
13:01:01|27383.39
13:01:02|27393.15
13:01:03|27396.72
13:01:04|27397.62
13:01:05|27398.98
13:01:06|27398.98
13:01:07|27398.97
13:01:08|27398.65
13:01:09|27398.1
13:01:10|27397.52
13:01:11|27397.53
13:01:12|27395.5
13:01:13|27388.12
13:01:15|27387.08
13:01:15|27386.91
13:01:17|27380.06
13:01:18|27380.06
13:01:18|27380.07
13:01:20|27380.06
13:01:20|27380.07
13:01:22|27383.14
13:01:23|27383.14
13:01:24|27383.14
13:01:25|27384.71
13:01:26|27384.16
13:01:27|27379.33
13:01:28|27379.34
13:01:29|27379.33
13:01:30|27379.34
13:01:31|27379.33
13:01:32|27379.33
13:01:33|27389.81
13:01:34|27389.8
13:01:35|27389.8
13:01:36|27389.8
13:01:37|27387.55
13:01:39|27385.2
13:01:39|27379.85
13:01:40|27379.33
13:01:41|27376.58
13:01:42|27375.47
13:01:43|27375.19
13:01:44|27375.19
13:01:46|27375.19
13:01:46|27370.36
13:01:47|27370.33
13:01:48|27367.63
13:01:50|27367.63
13:01:50|27367.63
13:01:51|27367.63
13:01:52|27367.63
13:01:53|27367.63
13:01:54|27367.58
13:01:55|27367.17
13:01:56|27363.05
13:01:58|27365.44
13:01:59|27368.03
13:01:59|27368.03
13:02:00|27368.04
13:02:01|27368.03
13:02:02|27368.04
13:02:03|27368.04
13:02:04|27368.03
13:02:05|27371.98
13:02:06|27378.69
13:02:07|27384.11
13:02:08|27384.12
13:02:09|27384.12
13:02:10|27384.11
13:02:11|27384.11
13:02:12|27384.11
13:02:13|27384.15
13:02:14|27384.53
13:02:15|27387.99
13:02:17|27389.08
13:02:18|27389.79
13:02:19|27389.8
13:02:20|27390.2
13:02:21|27391.52
13:02:22|27391.53
13:02:23|27392.29
13:02:24|27404.31
13:02:24|27404.31
13:02:26|27401.81
13:02:27|27401.81
13:02:27|27401.81
13:02:29|27401.81
13:02:30|27400.38
13:02:31|27400.38
13:02:32|27400.38
13:02:33|27397.56
13:02:34|27396.69
13:02:35|27396.69
13:02:36|27394.6
13:02:37|27393.05
13:02:38|27391.64
13:02:39|27391.63
13:02:40|27391.64
13:02:41|27391.63
13:02:41|27391.64
13:02:43|27391.64
13:02:43|27394.14
13:02:45|27396.36
13:02:46|27396.36
13:02:47|27396.36
13:02:48|27396.36
13:02:49|27396.36
13:02:50|27396.35
13:02:51|27396.36
13:02:52|27396.85
13:02:53|27397.19
13:02:54|27397.19
13:02:54|27397.18
13:02:56|27397.19
13:02:57|27397.18
13:02:58|27397.19
13:02:59|27397.19
13:02:59|27397.18
13:03:01|27397.19
13:03:02|27397.19
13:03:03|27397.19
13:03:04|27397.18
13:03:05|27397.18
13:03:06|27397.19
13:03:07|27397.19
13:03:07|27397.19
13:03:09|27397.19
13:03:10|27397.18
13:03:11|27397.18
13:03:12|27397.19
13:03:13|27396.36
13:03:14|27392.25
13:03:14|27392.24
13:03:16|27393.26
13:03:17|27393.27
13:03:18|27393.73
13:03:19|27396.73
13:03:21|27399.62
13:03:21|27400.36
13:03:23|27400.42
13:03:23|27400.42
13:03:24|27400.42
13:03:25|27400.42
13:03:27|27400.41
13:03:28|27402.29
13:03:28|27406.85
13:03:30|27406.85
13:03:31|27406.85
13:03:32|27406.85
13:03:33|27406.85
13:03:34|27406.84
13:03:35|27406.85
13:03:35|27406.84
13:03:37|27406.85
13:03:38|27407.06
13:03:39|27407.46
13:03:40|27414.17
13:03:41|27414.17
13:03:42|27414.16
13:03:43|27414.17
13:03:44|27414.17
13:03:45|27420.28
13:03:46|27419.38
13:03:47|27419.37
13:03:48|27419.38
13:03:49|27415.27
13:03:50|27415.02
13:03:51|27415.03
13:03:52|27415.03
13:03:53|27415.02
13:03:54|27421.19
13:03:55|27421.3
13:03:56|27421.31
13:03:57|27421.28
13:03:58|27420.25
13:03:59|27420.24
13:04:00|27420.04
13:04:01|27420.05
13:04:02|27420.04
13:04:03|27420.04
13:04:04|27418.53
13:04:05|27418.52
13:04:06|27416.73
13:04:07|27416.13
13:04:08|27415.9
13:04:09|27418.22
13:04:10|27418.22
13:04:11|27418.23
13:04:12|27418.23
13:04:13|27418.23
13:04:14|27418.22
13:04:15|27418.23
13:04:16|27418.23
13:04:18|27419.39
13:04:19|27419.45
13:04:20|27419.45
13:04:21|27419.44
13:04:22|27419.44
13:04:23|27419.45
13:04:24|27421.29
13:04:25|27421.28
13:04:26|27421.29
13:04:27|27421.29
13:04:28|27421.29
13:04:29|27421.29
13:04:30|27421.28
13:04:30|27421.28
13:04:31|27421.28
13:04:33|27421.28
13:04:34|27421.28
13:04:35|27421.28
13:04:35|27421.28
13:04:37|27421.29
13:04:37|27421.28
13:04:38|27421.28
13:04:40|27421.28
13:04:41|27421.29
13:04:42|27421.28
13:04:42|27421.28
13:04:44|27421.29
13:04:44|27421.29
13:04:46|27421.28
13:04:46|27421.28
13:04:48|27421.29
13:04:48|27421.28
13:04:50|27421.28
13:04:50|27421.29
13:04:52|27421.28
13:04:53|27421.28
13:04:54|27421.29
13:04:55|27421.29
13:04:55|27421.31
13:04:56|27421.3
13:04:58|27421.31
13:04:59|27422.16
13:05:00|27423.58
13:05:01|27426.03
13:05:02|27426.46
13:05:02|27423.84
13:05:04|27423.84
13:05:05|27423.83
13:05:06|27423.83
13:05:07|27425.12
13:05:08|27425.12
13:05:09|27425.11
13:05:10|27425.11
13:05:11|27424.04
13:05:12|27421.28
13:05:13|27418.53
13:05:14|27418.53
13:05:15|27418.53
13:05:16|27417.72
13:05:17|27417.72
13:05:19|27412.01
13:05:20|27412.01
13:05:21|27412.
13:05:22|27412.
13:05:23|27412.
13:05:24|27412.
13:05:25|27410.
13:05:26|27410.
13:05:26|27410.01
13:05:27|27410.01
13:05:29|27410.
13:05:30|27410.01
13:05:30|27411.73
13:05:32|27412.58
13:05:33|27413.08
13:05:34|27413.51
13:05:34|27417.13
13:05:35|27417.13
13:05:36|27423.78
13:05:37|27423.77
13:05:38|27424.57
13:05:40|27424.57
13:05:40|27424.57
13:05:42|27424.57
13:05:43|27424.57
13:05:44|27424.56
13:05:45|27424.56
13:05:46|27423.68
13:05:47|27423.69
13:05:48|27423.69
13:05:48|27423.68
13:05:49|27423.69
13:05:51|27425.23
13:05:52|27425.24
13:05:53|27425.23
13:05:54|27425.24
13:05:55|27425.24
13:05:56|27425.23
13:05:57|27423.69
13:05:58|27423.68
13:05:59|27421.65
13:06:00|27421.29
13:06:01|27421.3
13:06:02|27421.29
13:06:03|27421.3
13:06:04|27421.29
13:06:05|27421.3
13:06:06|27421.29
13:06:07|27421.3
13:06:08|27421.29
13:06:09|27421.3
13:06:10|27421.3
13:06:11|27421.3
13:06:12|27421.29
13:06:13|27421.3
13:06:14|27421.3
13:06:15|27421.3
13:06:16|27421.3
13:06:17|27421.29
13:06:18|27421.29
13:06:20|27421.29
13:06:20|27421.3
13:06:22|27425.24
13:06:23|27428.52
13:06:24|27428.51
13:06:25|27428.51
13:06:26|27428.51
13:06:27|27426.51
13:06:28|27426.43
13:06:29|27424.6
13:06:30|27424.6
13:06:31|27424.6
13:06:32|27424.61
13:06:33|27424.61
13:06:34|27424.61
13:06:35|27424.6
13:06:36|27424.61
13:06:37|27424.6
13:06:38|27421.48
13:06:40|27421.31
13:06:40|27421.3
13:06:41|27421.31
13:06:42|27421.31
13:06:43|27422.78
13:06:44|27422.83
13:06:45|27422.83
13:06:46|27423.17
13:06:47|27423.18
13:06:48|27423.17
13:06:49|27425.46
13:06:50|27427.09
13:06:51|27427.46
13:06:52|27428.71
13:06:53|27428.71
13:06:54|27428.71
13:06:55|27428.7
13:06:56|27428.71
13:06:57|27428.7
13:06:58|27428.71
13:06:59|27428.71
13:07:00|27428.71
13:07:01|27428.72
13:07:02|27428.71
13:07:03|27428.73
13:07:04|27428.72
13:07:05|27428.72
13:07:06|27428.72
13:07:07|27428.73
13:07:08|27421.55
13:07:09|27416.45
13:07:10|27416.45
13:07:11|27416.45
13:07:12|27418.5
13:07:13|27420.
13:07:14|27420.
13:07:15|27419.99
13:07:16|27420.79
13:07:17|27421.98
13:07:18|27422.85
13:07:19|27425.87
13:07:21|27428.73
13:07:22|27427.47
13:07:24|27424.97
13:07:24|27424.97
13:07:25|27424.97
13:07:26|27424.48
13:07:27|27424.48
13:07:28|27424.49
13:07:29|27424.48
13:07:30|27424.49
13:07:31|27424.48
13:07:32|27424.49
13:07:33|27424.48
13:07:35|27424.48
13:07:35|27424.48
13:07:36|27424.32
13:07:37|27424.32
13:07:38|27424.31
13:07:39|27419.33
13:07:40|27418.8
13:07:41|27413.38
13:07:42|27413.38
13:07:43|27413.37
13:07:44|27413.37
13:07:45|27413.38
13:07:46|27413.37
13:07:47|27413.38
13:07:48|27413.38
13:07:49|27414.44
13:07:50|27418.14
13:07:51|27418.14
13:07:52|27418.15
13:07:53|27418.15
13:07:54|27418.38
13:07:55|27420.92
13:07:56|27422.67
13:07:57|27422.68
13:07:58|27422.67
13:07:59|27422.68
13:08:00|27422.68
13:08:01|27422.68
13:08:02|27422.68
13:08:03|27422.67
13:08:04|27418.96
13:08:05|27418.95
13:08:06|27418.92
13:08:07|27418.91
13:08:08|27418.92
13:08:09|27418.92
13:08:10|27415.45
13:08:11|27414.42
13:08:12|27414.42
13:08:13|27414.43
13:08:14|27414.43
13:08:15|27414.43
13:08:16|27414.43
13:08:17|27414.43
13:08:18|27414.42
13:08:19|27414.43
13:08:21|27420.3
13:08:22|27421.23
13:08:23|27421.23
13:08:24|27421.22
13:08:24|27421.22
13:08:26|27421.23
13:08:27|27421.23
13:08:28|27421.23
13:08:29|27421.22
13:08:30|27421.23
13:08:31|27421.23
13:08:32|27421.23
13:08:33|27421.22
13:08:35|27420.28
13:08:37|27420.27
13:08:37|27418.19
13:08:38|27418.18
13:08:39|27418.18
13:08:40|27417.46
13:08:41|27416.59
13:08:42|27415.41
13:08:43|27415.41
13:08:44|27415.41
13:08:45|27415.41
13:08:46|27415.42
13:08:47|27414.
13:08:48|27414.01
13:08:49|27414.01
13:08:50|27414.
13:08:52|27414.44
13:08:52|27414.44
13:08:53|27414.44
13:08:54|27414.53
13:08:55|27414.73
13:08:56|27414.74
13:08:57|27414.74
13:08:58|27414.73
13:08:59|27414.73
13:09:00|27414.47
13:09:01|27414.46
13:09:02|27414.47
13:09:03|27414.46
13:09:04|27414.47
13:09:05|27414.46
13:09:06|27414.47
13:09:07|27414.46
13:09:08|27414.47
13:09:09|27414.47
13:09:10|27414.47
13:09:11|27414.46
13:09:12|27414.47
13:09:13|27414.47
13:09:14|27414.46
13:09:15|27414.46
13:09:16|27416.82
13:09:17|27416.81
13:09:18|27416.82
13:09:19|27416.82
13:09:20|27416.82
13:09:22|27416.81
13:09:23|27416.81
13:09:24|27416.82
13:09:25|27416.82
13:09:26|27416.81
13:09:27|27416.81
13:09:27|27416.81
13:09:28|27367.63
13:09:30|27386.55
13:09:30|27395.99
13:09:32|27400.88
13:09:33|27401.83
13:09:34|27406.24
13:09:35|27406.24
13:09:36|27399.83
13:09:37|27398.36
13:09:38|27378.99
13:09:39|27389.77
13:09:40|27391.54
13:09:41|27389.77
13:09:42|27388.49
13:09:43|27384.53
13:09:44|27383.33
13:09:45|27378.47
13:09:47|27378.47
13:09:47|27378.47
13:09:48|27378.48
13:09:49|27378.47
13:09:50|27378.47
13:09:51|27378.48
13:09:52|27382.31
13:09:53|27386.7
13:09:54|27388.55
13:09:55|27388.91
13:09:56|27388.91
13:09:57|27387.43
13:09:58|27385.84
13:09:59|27385.45
13:10:00|27384.55
13:10:01|27380.5
13:10:02|27380.5
13:10:03|27380.49
13:10:04|27380.5
13:10:05|27380.5
13:10:06|27380.49
13:10:07|27380.49
13:10:08|27384.06
13:10:09|27384.14
13:10:10|27386.7
13:10:11|27386.7
13:10:12|27381.91
13:10:13|27381.91
13:10:14|27382.02
13:10:15|27385.44
13:10:16|27385.58
13:10:17|27383.53
13:10:18|27383.53
13:10:19|27381.96
13:10:20|27381.9
13:10:21|27381.91
13:10:23|27380.54
13:10:24|27380.53
13:10:25|27380.54
13:10:26|27380.48
13:10:27|27378.71
13:10:28|27378.7
13:10:29|27378.7
13:10:30|27378.71
13:10:31|27378.71
13:10:32|27380.08
13:10:33|27380.07
13:10:34|27380.08
13:10:35|27380.07
13:10:36|27380.07
13:10:37|27379.82
13:10:38|27378.47
13:10:39|27376.72
13:10:40|27376.37
13:10:41|27374.13
13:10:42|27372.1
13:10:43|27366.71
13:10:44|27366.71
13:10:45|27366.27
13:10:46|27365.44
13:10:47|27363.73
13:10:48|27363.74
13:10:49|27363.73
13:10:50|27363.73
13:10:51|27363.74
13:10:52|27363.74
13:10:53|27363.74
13:10:54|27363.74
13:10:55|27366.51
13:10:56|27367.29
13:10:57|27367.3
13:10:58|27367.29
13:10:59|27367.29
13:11:00|27365.87
13:11:01|27365.68
13:11:02|27365.67
13:11:03|27365.68
13:11:04|27365.67
13:11:05|27365.67
13:11:06|27365.62
13:11:07|27363.84
13:11:08|27363.84
13:11:09|27363.85
13:11:10|27363.73
13:11:11|27360.
13:11:12|27357.73
13:11:13|27357.73
13:11:14|27357.73
13:11:15|27357.72
13:11:16|27359.59
13:11:17|27363.22
13:11:18|27363.33
13:11:19|27363.47
13:11:21|27362.27
13:11:21|27361.17
13:11:22|27360.21
13:11:24|27355.91
13:11:25|27360.02
13:11:26|27363.47
13:11:27|27365.44
13:11:28|27369.77
13:11:29|27375.3
13:11:30|27378.46
13:11:31|27378.46
13:11:32|27378.46
13:11:33|27378.46
13:11:34|27378.45
13:11:35|27376.47
13:11:36|27376.46
13:11:37|27376.47
13:11:38|27376.46
13:11:39|27376.46
13:11:40|27376.47
13:11:41|27376.47
13:11:42|27376.46
13:11:43|27376.46
13:11:44|27376.08
13:11:45|27368.9
13:11:46|27374.45
13:11:47|27374.66
13:11:48|27374.66
13:11:49|27374.65
13:11:50|27374.65
13:11:51|27374.66
13:11:52|27372.36
13:11:53|27372.36
13:11:54|27372.36
13:11:55|27372.35
13:11:56|27372.35
13:11:57|27372.36
13:11:58|27372.36
13:11:59|27372.35
13:12:00|27372.35
13:12:01|27372.35
13:12:02|27371.81
13:12:03|27371.13
13:12:04|27369.23
13:12:05|27369.23
13:12:06|27369.23
13:12:07|27369.22
13:12:08|27368.89
13:12:09|27368.46
13:12:10|27368.1
13:12:11|27367.57
13:12:12|27366.18
13:12:13|27366.19
13:12:14|27365.54
13:12:15|27364.77
13:12:16|27364.77
13:12:17|27364.77
13:12:18|27364.78
13:12:19|27361.32
13:12:20|27361.33
13:12:21|27361.33
13:12:22|27361.32
13:12:23|27361.33
13:12:25|27361.32
13:12:26|27361.33
13:12:27|27360.97
13:12:28|27360.76
13:12:29|27360.31
13:12:30|27360.3
13:12:31|27360.3
13:12:32|27360.31
13:12:33|27360.3
13:12:34|27360.31
13:12:35|27360.31
13:12:36|27360.31
13:12:37|27361.74
13:12:38|27362.26
13:12:39|27362.27
13:12:41|27362.26
13:12:41|27357.01
13:12:43|27352.38
13:12:44|27350.
13:12:45|27347.67
13:12:46|27346.27
13:12:46|27346.28
13:12:47|27346.28
13:12:49|27346.27
13:12:49|27346.28
13:12:51|27346.27
13:12:51|27344.02
13:12:52|27340.89
13:12:53|27340.87
13:12:55|27339.06
13:12:56|27337.56
13:12:57|27321.46
13:12:58|27322.15
13:12:59|27325.72
13:13:00|27326.9
13:13:01|27332.84
13:13:02|27335.11
13:13:02|27336.29
13:13:04|27339.06
13:13:04|27336.83
13:13:06|27336.33
13:13:07|27327.13
13:13:08|27325.36
13:13:09|27323.82
13:13:10|27319.79
13:13:11|27315.63
13:13:12|27307.81
13:13:13|27301.53
13:13:14|27305.84
13:13:15|27305.76
13:13:16|27311.06
13:13:17|27319.99
13:13:18|27327.99
13:13:19|27332.02
13:13:20|27332.9
13:13:21|27338.89
13:13:22|27343.58
13:13:23|27349.59
13:13:24|27346.5
13:13:25|27345.39
13:13:27|27348.5
13:13:27|27348.14
13:13:28|27350.
13:13:29|27350.
13:13:30|27351.99
13:13:31|27350.98
13:13:32|27350.99
13:13:33|27354.01
13:13:34|27354.01
13:13:35|27355.58
13:13:36|27355.85
13:13:37|27354.56
13:13:38|27354.56
13:13:39|27354.55
13:13:40|27351.04
13:13:41|27351.05
13:13:42|27356.
13:13:43|27356.79
13:13:45|27355.93
13:13:45|27352.39
13:13:46|27349.99
13:13:47|27350.
13:13:48|27350.
13:13:50|27349.99
13:13:50|27350.
13:13:51|27349.99
13:13:52|27350.
13:13:54|27350.81
13:13:55|27351.56
13:13:55|27351.57
13:13:56|27351.57
13:13:58|27349.15
13:13:59|27349.15
13:14:00|27348.55
13:14:01|27356.39
13:14:02|27360.
13:14:03|27360.
13:14:04|27359.99
13:14:05|27353.17
13:14:06|27351.23
13:14:07|27351.14
13:14:08|27351.15
13:14:09|27351.14
13:14:10|27355.31
13:14:11|27355.3
13:14:12|27355.86
13:14:13|27359.08
13:14:14|27360.
13:14:15|27362.26
13:14:16|27362.26
13:14:17|27362.27
13:14:18|27362.3
13:14:19|27364.66
13:14:20|27364.66
13:14:21|27364.07
13:14:22|27362.23
13:14:23|27362.23
13:14:24|27360.83
13:14:25|27365.34
13:14:26|27365.34
13:14:27|27365.34
13:14:29|27365.33
13:14:29|27365.34
13:14:30|27365.34
13:14:31|27359.87
13:14:32|27359.87
13:14:34|27361.57
13:14:34|27361.59
13:14:36|27361.86
13:14:37|27361.87
13:14:38|27358.03
13:14:39|27358.03
13:14:40|27357.32
13:14:40|27358.03
13:14:41|27358.03
13:14:42|27361.81
13:14:44|27359.62
13:14:45|27357.33
13:14:46|27357.08
13:14:47|27348.1
13:14:48|27348.05
13:14:49|27347.19
13:14:50|27347.18
13:14:51|27346.25
13:14:52|27345.43
13:14:52|27344.78
13:14:53|27340.55
13:14:54|27340.18
13:14:56|27330.01
13:14:56|27328.17
13:14:57|27330.29
13:14:59|27330.29
13:14:59|27333.43
13:15:01|27333.43
13:15:01|27333.44
13:15:02|27334.53
13:15:04|27337.54
13:15:04|27337.55
13:15:05|27334.3
13:15:06|27334.24
13:15:08|27337.49
13:15:08|27337.48
13:15:09|27337.48
13:15:10|27337.49
13:15:11|27342.81
13:15:12|27344.65
13:15:13|27349.25
13:15:14|27353.25
13:15:15|27353.25
13:15:16|27353.25
13:15:17|27353.25
13:15:18|27351.87
13:15:20|27351.51
13:15:20|27351.39
13:15:22|27351.38
13:15:22|27351.39
13:15:23|27353.26
13:15:24|27353.26
13:15:25|27353.88
13:15:26|27354.03
13:15:28|27354.03
13:15:29|27354.03
13:15:30|27354.03
13:15:31|27354.03
13:15:32|27355.85
13:15:33|27355.85
13:15:34|27355.88
13:15:35|27355.89
13:15:36|27354.03
13:15:37|27354.04
13:15:38|27354.04
13:15:39|27354.04
13:15:40|27354.04
13:15:41|27354.03
13:15:42|27354.03
13:15:43|27354.03
13:15:44|27354.03
13:15:45|27351.01
13:15:46|27347.16
13:15:47|27346.42
13:15:48|27346.42
13:15:49|27346.41
13:15:50|27346.42
13:15:51|27346.41
13:15:52|27346.41
13:15:53|27346.42
13:15:54|27346.42
13:15:55|27346.42
13:15:56|27343.68
13:15:57|27343.5
13:15:58|27343.49
13:15:59|27343.71
13:16:00|27343.71
13:16:01|27347.13
13:16:02|27347.16
13:16:03|27347.16
13:16:04|27347.16
13:16:05|27348.76
13:16:06|27348.75
13:16:07|27348.75
13:16:08|27348.76
13:16:09|27348.76
13:16:10|27348.75
13:16:11|27348.76
13:16:12|27348.76
13:16:13|27348.76
13:16:14|27348.75
13:16:15|27348.75
13:16:16|27348.75
13:16:17|27348.75
13:16:18|27348.75
13:16:19|27348.75
13:16:20|27348.76
13:16:21|27348.76
13:16:22|27353.3
13:16:23|27354.52
13:16:24|27355.28
13:16:25|27356.71
13:16:26|27357.66
13:16:27|27358.02
13:16:29|27362.53
13:16:30|27362.53
13:16:32|27364.23
13:16:32|27364.22
13:16:33|27364.22
13:16:34|27364.22
13:16:36|27364.23
13:16:36|27364.22
13:16:37|27364.19
13:16:38|27360.56
13:16:39|27350.77
13:16:41|27350.77
13:16:41|27350.78
13:16:42|27350.77
13:16:43|27350.62
13:16:44|27347.22
13:16:45|27344.38
13:16:46|27344.03
13:16:47|27344.04
13:16:48|27344.04
13:16:49|27344.04
13:16:50|27344.03
13:16:51|27344.04
13:16:52|27344.04
13:16:53|27343.5
13:16:54|27343.5
13:16:55|27343.5
13:16:56|27340.94
13:16:58|27340.94
13:16:58|27337.66
13:16:59|27337.66
13:17:00|27337.66
13:17:01|27337.67
13:17:02|27337.66
13:17:04|27335.64
13:17:04|27335.65
13:17:06|27335.64
13:17:07|27335.64
13:17:07|27328.96
13:17:08|27325.48
13:17:10|27325.48
13:17:10|27325.49
13:17:12|27325.48
13:17:12|27325.48
13:17:14|27328.11
13:17:14|27328.11
13:17:16|27328.12
13:17:16|27328.11
13:17:17|27323.31
13:17:18|27323.31
13:17:19|27323.32
13:17:20|27323.31
13:17:21|27323.47
13:17:23|27323.48
13:17:23|27323.48
13:17:25|27324.07
13:17:25|27328.12
13:17:26|27328.12
13:17:27|27333.2
13:17:28|27333.2
13:17:30|27333.19
13:17:31|27333.19
13:17:32|27333.2
13:17:33|27333.2
13:17:35|27333.94
13:17:36|27335.19
13:17:37|27335.64
13:17:37|27335.64
13:17:39|27335.64
13:17:40|27335.63
13:17:41|27336.68
13:17:41|27336.67
13:17:43|27345.85
13:17:44|27347.25
13:17:45|27347.25
13:17:45|27347.25
13:17:47|27347.26
13:17:48|27348.29
13:17:49|27348.28
13:17:50|27348.29
13:17:50|27348.28
13:17:52|27348.28
13:17:53|27348.28
13:17:53|27348.29
13:17:55|27350.16
13:17:56|27350.17
13:17:57|27350.17
13:17:58|27350.17
13:17:58|27350.17
13:18:00|27350.16
13:18:01|27350.16
13:18:01|27350.17
13:18:03|27350.17
13:18:04|27353.24
13:18:05|27353.24
13:18:06|27353.24
13:18:07|27353.24
13:18:08|27353.25
13:18:08|27353.25
13:18:09|27354.04
13:18:10|27354.04
13:18:12|27354.07
13:18:13|27354.27
13:18:14|27354.28
13:18:15|27354.28
13:18:15|27354.28
13:18:17|27354.28
13:18:18|27354.28
13:18:19|27356.91
13:18:19|27357.
13:18:21|27357.
13:18:21|27357.
13:18:23|27356.99
13:18:24|27357.
13:18:25|27357.
13:18:26|27358.04
13:18:26|27358.04
13:18:28|27358.03
13:18:29|27358.04
13:18:30|27358.04
13:18:31|27357.52
13:18:32|27357.51
13:18:34|27357.51
13:18:34|27357.52
13:18:35|27357.51
13:18:36|27357.52
13:18:37|27357.51
13:18:38|27357.51
13:18:39|27357.51
13:18:41|27357.52
13:18:42|27357.52
13:18:43|27357.52
13:18:44|27359.56
13:18:45|27362.52
13:18:46|27362.53
13:18:47|27362.53
13:18:48|27362.52
13:18:49|27362.53
13:18:50|27362.52
13:18:51|27362.52
13:18:52|27362.53
13:18:53|27362.52
13:18:54|27362.53
13:18:55|27362.52
13:18:56|27362.52
13:18:57|27362.52
13:18:58|27362.52
13:18:59|27363.49
13:19:00|27364.42
13:19:01|27369.99
13:19:02|27369.99
13:19:03|27369.99
13:19:04|27370.
13:19:05|27366.07
13:19:06|27366.06
13:19:07|27366.06
13:19:09|27365.46
13:19:10|27364.7
13:19:10|27364.69
13:19:11|27364.7
13:19:12|27364.7
13:19:14|27364.69
13:19:14|27361.39
13:19:16|27361.4
13:19:16|27360.15
13:19:17|27360.15
13:19:18|27360.16
13:19:20|27360.15
13:19:21|27360.16
13:19:21|27360.16
13:19:22|27360.15
13:19:23|27360.15
13:19:25|27360.16
13:19:26|27360.15
13:19:27|27360.16
13:19:28|27360.16
13:19:29|27360.16
13:19:30|27360.15
13:19:31|27360.15
13:19:32|27360.16
13:19:34|27360.16
13:19:35|27360.17
13:19:36|27360.16
13:19:37|27360.16
13:19:37|27361.42
13:19:38|27366.99
13:19:39|27367.
13:19:41|27366.99
13:19:42|27362.82
13:19:43|27361.96
13:19:43|27361.96
13:19:44|27360.91
13:19:45|27360.91
13:19:47|27358.4
13:19:47|27358.03
13:19:48|27358.03
13:19:49|27358.03
13:19:51|27358.04
13:19:51|27358.04
13:19:53|27354.1
13:19:53|27355.
13:19:55|27355.
13:19:56|27355.
13:19:57|27355.
13:19:57|27355.
13:19:59|27355.
13:19:59|27355.
13:20:01|27355.01
13:20:01|27355.
13:20:03|27355.
13:20:03|27355.
13:20:04|27355.01
13:20:05|27351.68
13:20:06|27348.23
13:20:07|27348.23
13:20:09|27348.22
13:20:10|27354.94
13:20:11|27356.72
13:20:12|27356.73
13:20:13|27356.72
13:20:14|27356.72
13:20:15|27356.73
13:20:16|27356.73
13:20:17|27356.72
13:20:18|27356.72
13:20:19|27353.71
13:20:20|27353.72
13:20:22|27353.72
13:20:22|27353.72
13:20:23|27353.72
13:20:24|27353.72
13:20:25|27353.28
13:20:26|27353.27
13:20:27|27353.27
13:20:28|27353.28
13:20:29|27353.27
13:20:30|27350.37
13:20:31|27350.36
13:20:33|27350.37
13:20:34|27350.37
13:20:34|27350.36
13:20:35|27350.36
13:20:37|27350.37
13:20:38|27350.37
13:20:38|27351.08
13:20:39|27351.08
13:20:41|27351.08
13:20:42|27354.18
13:20:43|27356.77
13:20:44|27356.78
13:20:45|27356.99
13:20:46|27357.
13:20:47|27356.99
13:20:48|27356.99
13:20:50|27356.99
13:20:50|27357.
13:20:51|27357.
13:20:52|27357.
13:20:53|27356.99
13:20:54|27357.
13:20:55|27363.55
13:20:56|27363.55
13:20:57|27363.55
13:20:58|27363.56
13:20:59|27363.56
13:21:00|27363.62
13:21:01|27363.62
13:21:02|27363.67
13:21:03|27363.67
13:21:04|27363.68
13:21:05|27363.67
13:21:06|27361.09
13:21:07|27357.68
13:21:08|27357.25
13:21:09|27357.04
13:21:10|27357.03
13:21:11|27357.04
13:21:12|27357.04
13:21:13|27345.65
13:21:14|27341.48
13:21:15|27330.52
13:21:16|27330.
13:21:17|27328.99
13:21:18|27328.98
13:21:19|27328.98
13:21:20|27328.98
13:21:21|27328.99
13:21:22|27333.83
13:21:23|27333.83
13:21:24|27334.17
13:21:25|27334.16
13:21:26|27338.53
13:21:27|27338.54
13:21:28|27338.54
13:21:29|27338.54
13:21:30|27338.54
13:21:31|27338.53
13:21:32|27338.54
13:21:33|27338.54
13:21:35|27342.28
13:21:36|27343.3
13:21:37|27343.3
13:21:38|27343.3
13:21:39|27343.3
13:21:40|27343.3
13:21:41|27343.3
13:21:42|27342.31
13:21:43|27342.28
13:21:44|27342.27
13:21:45|27342.27
13:21:46|27342.27
13:21:47|27342.28
13:21:48|27342.27
13:21:49|27342.28
13:21:50|27342.28
13:21:51|27342.28
13:21:52|27342.27
13:21:53|27342.27
13:21:54|27342.27
13:21:55|27342.27
13:21:56|27341.05
13:21:57|27341.06
13:21:58|27341.05
13:21:59|27341.05
13:22:00|27341.06
13:22:01|27341.05
13:22:02|27341.06
13:22:03|27341.06
13:22:04|27341.05
13:22:05|27341.05
13:22:06|27341.06
13:22:07|27341.06
13:22:08|27341.06
13:22:09|27341.05
13:22:10|27340.77
13:22:11|27339.92
13:22:12|27336.26
13:22:13|27336.26
13:22:14|27336.
13:22:15|27336.
13:22:16|27336.
13:22:17|27336.
13:22:18|27336.
13:22:19|27334.46
13:22:20|27334.46
13:22:21|27338.41
13:22:22|27338.4
13:22:23|27338.53
13:22:24|27338.52
13:22:25|27338.53
13:22:26|27337.15
13:22:27|27331.82
13:22:28|27336.83
13:22:29|27337.94
13:22:30|27337.94
13:22:31|27337.89
13:22:32|27337.33
13:22:33|27336.76
13:22:34|27336.73
13:22:36|27339.35
13:22:37|27339.35
13:22:38|27339.35
13:22:40|27339.35
13:22:41|27339.35
13:22:42|27339.39
13:22:43|27340.01
13:22:44|27340.18
13:22:45|27340.17
13:22:46|27339.13
13:22:47|27339.14
13:22:48|27339.13
13:22:49|27339.14
13:22:50|27339.14
13:22:51|27339.13
13:22:52|27339.13
13:22:53|27339.13
13:22:54|27339.13
13:22:55|27339.13
13:22:56|27339.13
13:22:57|27339.14
13:22:58|27337.85
13:22:59|27337.76
13:23:00|27337.74
13:23:01|27336.02
13:23:02|27336.02
13:23:03|27336.02
13:23:04|27336.02
13:23:05|27336.02
13:23:06|27336.03
13:23:07|27336.02
13:23:08|27336.03
13:23:09|27336.03
13:23:10|27339.11
13:23:11|27339.32
13:23:12|27339.33
13:23:13|27339.33
13:23:14|27339.33
13:23:15|27341.06
13:23:16|27344.55
13:23:17|27344.55
13:23:18|27345.75
13:23:19|27349.99
13:23:20|27349.99
13:23:21|27350.
13:23:22|27352.1
13:23:23|27352.86
13:23:24|27355.81
13:23:25|27356.59
13:23:26|27356.59
13:23:27|27356.58
13:23:28|27353.5
13:23:29|27349.4
13:23:30|27349.4
13:23:31|27348.95
13:23:32|27348.03
13:23:33|27348.03
13:23:34|27348.03
13:23:36|27347.19
13:23:37|27346.85
13:23:39|27343.96
13:23:39|27343.96
13:23:40|27343.96
13:23:41|27343.96
13:23:42|27343.95
13:23:44|27343.96
13:23:45|27344.78
13:23:46|27347.18
13:23:46|27347.18
13:23:48|27347.17
13:23:49|27347.18
13:23:50|27347.18
13:23:51|27347.17
13:23:52|27347.18
13:23:53|27347.18
13:23:54|27347.18
13:23:55|27347.17
13:23:56|27347.18
13:23:57|27347.17
13:23:57|27347.18
13:23:59|27347.18
13:24:00|27347.17
13:24:01|27347.18
13:24:02|27347.17
13:24:03|27347.18
13:24:05|27347.17
13:24:05|27347.17
13:24:06|27344.55
13:24:07|27344.27
13:24:08|27341.23
13:24:09|27341.2
13:24:10|27341.19
13:24:11|27341.2
13:24:12|27341.17
13:24:13|27341.18
13:24:14|27340.16
13:24:15|27340.16
13:24:16|27340.15
13:24:17|27340.16
13:24:18|27340.17
13:24:19|27341.17
13:24:20|27341.16
13:24:21|27341.17
13:24:22|27341.17
13:24:23|27341.16
13:24:24|27341.17
13:24:25|27341.16
13:24:26|27345.92
13:24:27|27345.91
13:24:28|27345.92
13:24:29|27345.91
13:24:30|27345.92
13:24:31|27345.92
13:24:32|27345.91
13:24:33|27345.92
13:24:34|27345.91
13:24:35|27345.92
13:24:37|27345.92
13:24:37|27347.17
13:24:39|27350.93
13:24:40|27351.85
13:24:41|27351.84
13:24:42|27351.84
13:24:43|27351.84
13:24:44|27351.85
13:24:44|27347.74
13:24:45|27347.73
13:24:47|27347.73
13:24:48|27347.74
13:24:48|27347.73
13:24:49|27347.73
13:24:50|27346.16
13:24:51|27345.92
13:24:52|27345.91
13:24:54|27345.91
13:24:54|27345.92
13:24:56|27345.92
13:24:57|27343.34
13:24:58|27343.35
13:24:59|27343.31
13:25:00|27343.32
13:25:01|27343.21
13:25:02|27343.21
13:25:03|27343.2
13:25:04|27343.21
13:25:05|27343.21
13:25:06|27343.2
13:25:07|27342.32
13:25:09|27341.16
13:25:09|27342.31
13:25:10|27346.87
13:25:11|27347.59
13:25:12|27347.59
13:25:13|27347.59
13:25:14|27347.6
13:25:15|27347.59
13:25:16|27347.59
13:25:17|27347.59
13:25:18|27347.59
13:25:19|27347.6
13:25:20|27347.6
13:25:21|27347.6
13:25:22|27347.88
13:25:23|27349.58
13:25:24|27349.63
13:25:25|27352.92
13:25:27|27355.41
13:25:27|27355.58
13:25:28|27356.79
13:25:29|27356.79
13:25:30|27356.79
13:25:31|27356.79
13:25:32|27356.78
13:25:33|27356.78
13:25:34|27356.79
13:25:35|27356.78
13:25:36|27356.79
13:25:38|27353.04
13:25:39|27353.04
13:25:40|27353.05
13:25:41|27353.05
13:25:42|27353.04
13:25:43|27353.05
13:25:44|27353.05
13:25:45|27353.05
13:25:46|27353.05
13:25:47|27353.38
13:25:48|27353.38
13:25:49|27353.38
13:25:50|27353.37
13:25:51|27353.38
13:25:52|27353.38
13:25:53|27353.38
13:25:54|27353.38
13:25:55|27353.38
13:25:56|27353.37
13:25:57|27353.38
13:25:58|27353.38
13:25:59|27353.37
13:26:00|27353.37
13:26:01|27353.06
13:26:02|27353.06
13:26:03|27351.07
13:26:04|27348.76
13:26:05|27348.75
13:26:06|27348.6
13:26:07|27347.58
13:26:09|27346.18
13:26:09|27346.18
13:26:10|27346.18
13:26:11|27358.37
13:26:12|27363.12
13:26:14|27363.12
13:26:14|27363.11
13:26:16|27363.11
13:26:17|27360.82
13:26:18|27357.46
13:26:19|27355.52
13:26:19|27355.52
13:26:20|27355.53
13:26:22|27355.52
13:26:22|27353.92
13:26:24|27352.94
13:26:25|27352.95
13:26:26|27352.95
13:26:27|27352.94
13:26:28|27352.94
13:26:28|27352.94
13:26:29|27352.94
13:26:31|27352.94
13:26:32|27352.94
13:26:33|27352.94
13:26:33|27352.95
13:26:35|27352.94
13:26:36|27353.31
13:26:37|27353.67
13:26:38|27353.68
13:26:39|27353.67
13:26:40|27353.67
13:26:42|27353.68
13:26:42|27353.68
13:26:43|27353.68
13:26:44|27353.67
13:26:46|27353.68
13:26:47|27355.64
13:26:48|27356.31
13:26:49|27356.31
13:26:50|27356.31
13:26:51|27356.31
13:26:52|27356.31
13:26:53|27356.31
13:26:54|27352.2
13:26:55|27351.49
13:26:55|27351.49
13:26:57|27348.9
13:26:57|27346.17
13:26:58|27346.17
13:27:00|27346.18
13:27:00|27346.29
13:27:01|27346.76
13:27:02|27346.76
13:27:03|27346.76
13:27:05|27346.76
13:27:06|27346.76
13:27:06|27344.06
13:27:07|27344.05
13:27:08|27344.06
13:27:10|27344.06
13:27:10|27344.05
13:27:12|27344.05
13:27:13|27347.52
13:27:14|27347.52
13:27:14|27347.53
13:27:16|27347.52
13:27:16|27347.53
13:27:17|27351.49
13:27:18|27352.78
13:27:19|27352.87
13:27:20|27355.87
13:27:21|27356.66
13:27:22|27359.99
13:27:24|27363.1
13:27:24|27363.92
13:27:25|27363.92
13:27:26|27363.93
13:27:27|27363.93
13:27:28|27363.92
13:27:30|27363.93
13:27:30|27363.95
13:27:31|27363.95
13:27:32|27365.8
13:27:33|27365.8
13:27:34|27365.8
13:27:36|27365.81
13:27:37|27365.81
13:27:37|27365.81
13:27:39|27365.8
13:27:40|27365.81
13:27:42|27365.81
13:27:43|27365.8
13:27:44|27365.81
13:27:45|27365.81
13:27:46|27365.81
13:27:47|27365.8
13:27:47|27365.8
13:27:49|27365.8
13:27:49|27365.81
13:27:51|27365.8
13:27:52|27365.81
13:27:52|27365.8
13:27:54|27365.81
13:27:55|27365.81
13:27:56|27364.96
13:27:57|27364.
13:27:58|27364.
13:27:59|27363.99
13:28:00|27364.
13:28:01|27364.
13:28:03|27361.56
13:28:04|27361.56
13:28:05|27361.57
13:28:06|27359.91
13:28:07|27371.18
13:28:08|27374.65
13:28:09|27372.46
13:28:10|27372.43
13:28:11|27372.44
13:28:12|27372.44
13:28:13|27371.88
13:28:14|27369.11
13:28:15|27371.99
13:28:15|27372.
13:28:17|27371.99
13:28:18|27372.
13:28:19|27371.99
13:28:20|27374.63
13:28:21|27374.63
13:28:22|27374.64
13:28:22|27374.63
13:28:24|27374.64
13:28:25|27374.64
13:28:25|27374.63
13:28:27|27374.64
13:28:28|27374.64
13:28:29|27374.64
13:28:30|27374.63
13:28:31|27373.49
13:28:31|27373.48
13:28:33|27373.48
13:28:33|27370.9
13:28:35|27370.65
13:28:36|27370.66
13:28:37|27370.66
13:28:37|27370.65
13:28:39|27370.66
13:28:40|27370.66
13:28:41|27370.65
13:28:43|27368.81
13:28:43|27368.7
13:28:45|27368.69
13:28:46|27368.7
13:28:47|27368.7
13:28:48|27370.47
13:28:49|27370.47
13:28:50|27370.37
13:28:51|27370.36
13:28:52|27370.37
13:28:53|27370.36
13:28:54|27370.37
13:28:55|27370.37
13:28:56|27370.37
13:28:57|27370.37
13:28:58|27370.37
13:28:59|27370.37
13:29:00|27366.26
13:29:01|27360.95
13:29:02|27362.01
13:29:03|27363.58
13:29:04|27363.58
13:29:05|27364.59
13:29:06|27364.58
13:29:07|27364.59
13:29:08|27364.63
13:29:09|27364.63
13:29:10|27360.52
13:29:11|27358.03
13:29:12|27356.46
13:29:13|27355.86
13:29:14|27355.58
13:29:15|27352.87
13:29:16|27352.87
13:29:17|27358.32
13:29:18|27358.31
13:29:19|27358.32
13:29:20|27358.32
13:29:21|27358.31
13:29:22|27358.32
13:29:23|27358.32
13:29:24|27358.31
13:29:25|27358.31
13:29:26|27358.31
13:29:27|27358.31
13:29:28|27358.31
13:29:29|27358.31
13:29:30|27355.39
13:29:31|27355.38
13:29:32|27355.39
13:29:33|27355.39
13:29:34|27359.59
13:29:35|27359.59
13:29:36|27359.6
13:29:37|27359.59
13:29:38|27359.59
13:29:39|27359.59
13:29:40|27359.59
13:29:41|27359.59
13:29:42|27359.59
13:29:44|27359.59
13:29:44|27356.72
13:29:45|27356.46
13:29:46|27356.46
13:29:48|27356.45
13:29:49|27356.45
13:29:50|27356.45
13:29:51|27356.45
13:29:51|27356.46
13:29:53|27356.45
13:29:54|27356.46
13:29:55|27356.45
13:29:56|27356.46
13:29:56|27356.46
13:29:57|27356.46
13:29:58|27356.46
13:30:00|27356.46
13:30:01|27356.46
13:30:01|27356.46
13:30:02|27357.47
13:30:04|27358.32
13:30:04|27358.32
13:30:06|27358.49
13:30:06|27358.48
13:30:07|27358.48
13:30:09|27359.59
13:30:10|27359.58
13:30:11|27359.58
13:30:11|27359.58
13:30:13|27359.59
13:30:13|27359.59
13:30:14|27359.56
13:30:15|27359.56
13:30:16|27359.57
13:30:18|27359.56
13:30:18|27359.56
13:30:20|27359.56
13:30:21|27368.61
13:30:22|27368.88
13:30:22|27368.9
13:30:23|27369.98
13:30:24|27369.99
13:30:26|27369.98
13:30:27|27369.99
13:30:27|27369.99
13:30:29|27369.99
13:30:29|27369.99
13:30:30|27371.33
13:30:32|27373.7
13:30:33|27377.83
13:30:33|27383.98
13:30:35|27380.71
13:30:35|27376.25
13:30:37|27373.81
13:30:37|27373.8
13:30:38|27373.8
13:30:40|27373.81
13:30:40|27371.29
13:30:42|27363.69
13:30:43|27360.01
13:30:44|27355.45
13:30:46|27355.44
13:30:47|27355.44
13:30:48|27355.37
13:30:49|27355.37
13:30:50|27355.36
13:30:51|27354.46
13:30:52|27354.46
13:30:52|27354.46
13:30:54|27354.46
13:30:55|27359.75
13:30:55|27365.9
13:30:57|27364.79
13:30:57|27363.17
13:30:59|27358.74
13:31:00|27358.73
13:31:01|27356.99
13:31:02|27354.53
13:31:03|27352.99
13:31:04|27346.42
13:31:05|27345.11
13:31:06|27345.1
13:31:07|27330.88
13:31:08|27327.29
13:31:08|27326.72
13:31:10|27326.5
13:31:11|27323.93
13:31:12|27323.93
13:31:12|27319.46
13:31:14|27313.22
13:31:15|27313.22
13:31:16|27316.29
13:31:17|27319.46
13:31:18|27326.71
13:31:19|27330.85
13:31:19|27332.51
13:31:21|27332.51
13:31:21|27332.51
13:31:22|27330.23
13:31:24|27340.
13:31:25|27342.73
13:31:26|27350.
13:31:27|27350.55
13:31:28|27351.13
13:31:28|27351.13
13:31:30|27351.13
13:31:31|27358.2
13:31:32|27358.38
13:31:33|27367.53
13:31:34|27373.81
13:31:35|27373.81
13:31:36|27369.69
13:31:37|27371.51
13:31:38|27371.5
13:31:39|27371.51
13:31:40|27371.51
13:31:41|27371.51
13:31:42|27371.51
13:31:43|27371.34
13:31:45|27365.44
13:31:46|27365.43
13:31:47|27365.44
13:31:48|27365.44
13:31:49|27367.02
13:31:50|27371.14
13:31:51|27371.14
13:31:52|27371.13
13:31:53|27371.35
13:31:54|27377.39
13:31:55|27377.38
13:31:56|27377.39
13:31:57|27377.12
13:31:58|27375.02
13:31:59|27373.42
13:32:00|27372.95
13:32:01|27372.96
13:32:02|27372.95
13:32:03|27372.86
13:32:04|27371.5
13:32:05|27371.51
13:32:06|27371.51
13:32:07|27371.51
13:32:08|27371.52
13:32:09|27371.5
13:32:10|27371.51
13:32:11|27371.51
13:32:12|27371.5
13:32:13|27365.44
13:32:14|27365.43
13:32:15|27365.44
13:32:16|27365.43
13:32:17|27365.43
13:32:18|27365.43
13:32:19|27365.43
13:32:20|27365.44
13:32:21|27365.44
13:32:22|27365.43
13:32:23|27363.68
13:32:24|27362.93
13:32:25|27361.51
13:32:26|27361.52
13:32:27|27358.03
13:32:28|27357.86
13:32:29|27357.85
13:32:30|27357.85
13:32:31|27357.85
13:32:32|27357.85
13:32:33|27357.86
13:32:34|27357.85
13:32:35|27356.73
13:32:36|27354.46
13:32:37|27354.46
13:32:38|27354.46
13:32:39|27353.2
13:32:40|27347.16
13:32:41|27346.82
13:32:42|27346.82
13:32:43|27350.39
13:32:45|27350.59
13:32:46|27350.59
13:32:47|27350.38
13:32:48|27353.3
13:32:49|27359.99
13:32:50|27361.46
13:32:51|27361.45
13:32:52|27361.46
13:32:53|27361.46
13:32:54|27352.38
13:32:55|27351.14
13:32:56|27350.39
13:32:57|27350.39
13:32:58|27350.39
13:33:00|27350.38
13:33:00|27350.39
13:33:01|27350.38
13:33:02|27353.47
13:33:04|27349.32
13:33:04|27347.43
13:33:05|27337.66
13:33:06|27335.63
13:33:07|27331.9
13:33:08|27330.
13:33:09|27323.14
13:33:11|27323.13
13:33:11|27323.14
13:33:12|27327.23
13:33:13|27327.24
13:33:15|27327.24
13:33:16|27333.52
13:33:16|27333.53
13:33:18|27333.53
13:33:19|27337.24
13:33:20|27341.93
13:33:21|27341.83
13:33:22|27341.57
13:33:23|27341.57
13:33:24|27341.57
13:33:25|27341.57
13:33:26|27344.13
13:33:27|27344.13
13:33:28|27344.13
13:33:29|27344.12
13:33:30|27344.12
13:33:31|27344.13
13:33:32|27344.12
13:33:33|27341.08
13:33:34|27341.08
13:33:35|27341.08
13:33:36|27341.08
13:33:37|27341.07
13:33:38|27341.08
13:33:39|27337.99
13:33:40|27337.6
13:33:41|27337.59
13:33:42|27334.95
13:33:43|27334.04
13:33:44|27334.04
13:33:45|27334.05
13:33:47|27334.05
13:33:48|27334.05
13:33:49|27334.05
13:33:50|27334.05
13:33:51|27334.05
13:33:52|27337.59
13:33:53|27337.58
13:33:54|27337.58
13:33:55|27337.58
13:33:56|27337.58
13:33:57|27335.99
13:33:58|27334.05
13:33:59|27329.09
13:34:00|27332.19
13:34:01|27332.19
13:34:03|27332.19
13:34:03|27331.58
13:34:04|27331.58
13:34:05|27331.58
13:34:06|27331.58
13:34:07|27332.19
13:34:08|27332.37
13:34:09|27332.36
13:34:10|27332.36
13:34:11|27331.
13:34:12|27329.42
13:34:13|27329.41
13:34:14|27329.41
13:34:15|27324.79
13:34:16|27324.79
13:34:17|27324.79
13:34:18|27324.79
13:34:19|27324.79
13:34:20|27327.58
13:34:21|27327.82
13:34:22|27327.81
13:34:23|27327.82
13:34:24|27327.82
13:34:25|27327.82
13:34:26|27327.82
13:34:28|27327.82
13:34:29|27327.81
13:34:29|27327.82
13:34:31|27327.81
13:34:31|27327.82
13:34:32|27327.82
13:34:34|27327.82
13:34:35|27326.53
13:34:36|27324.73
13:34:36|27324.12
13:34:38|27323.59
13:34:39|27323.59
13:34:40|27320.01
13:34:41|27316.91
13:34:42|27316.92
13:34:43|27315.
13:34:44|27315.
13:34:45|27315.01
13:34:46|27315.
13:34:47|27319.11
13:34:48|27322.77
13:34:49|27322.78
13:34:51|27324.57
13:34:51|27325.63
13:34:52|27325.62
13:34:53|27325.62
13:34:54|27325.63
13:34:55|27325.63
13:34:56|27325.63
13:34:57|27324.79
13:34:58|27324.78
13:34:59|27324.55
13:35:00|27324.55
13:35:02|27324.55
13:35:02|27324.54
13:35:03|27323.68
13:35:05|27323.67
13:35:06|27329.58
13:35:07|27337.57
13:35:07|27337.58
13:35:08|27337.06
13:35:09|27330.55
13:35:10|27327.59
13:35:11|27327.58
13:35:13|27328.89
13:35:13|27329.94
13:35:14|27330.03
13:35:15|27330.32
13:35:17|27332.8
13:35:17|27332.73
13:35:18|27335.63
13:35:20|27336.57
13:35:21|27336.57
13:35:22|27336.35
13:35:23|27332.08
13:35:24|27329.65
13:35:25|27329.64
13:35:26|27329.64
13:35:27|27329.65
13:35:28|27340.12
13:35:29|27340.12
13:35:30|27340.12
13:35:31|27340.47
13:35:32|27340.53
13:35:32|27340.54
13:35:34|27341.51
13:35:34|27341.52
13:35:36|27341.52
13:35:37|27341.52
13:35:38|27341.52
13:35:39|27344.24
13:35:40|27346.45
13:35:41|27347.15
13:35:42|27347.14
13:35:43|27347.14
13:35:44|27347.15
13:35:45|27347.14
13:35:46|27344.27
13:35:47|27344.26
13:35:49|27344.27
13:35:50|27344.27
13:35:51|27344.27
13:35:52|27344.26
13:35:53|27344.26
13:35:54|27344.26
13:35:56|27344.26
13:35:56|27344.27
13:35:57|27344.27
13:35:58|27344.27
13:35:59|27344.9
13:36:01|27350.
13:36:01|27350.
13:36:02|27358.14
13:36:03|27360.
13:36:04|27360.
13:36:05|27361.87
13:36:06|27361.85
13:36:07|27361.84
13:36:08|27361.84
13:36:09|27357.42
13:36:10|27352.97
13:36:12|27354.98
13:36:12|27350.01
13:36:13|27350.
13:36:14|27350.
13:36:16|27350.01
13:36:16|27360.
13:36:17|27363.89
13:36:18|27365.43
13:36:20|27365.43
13:36:20|27365.43
13:36:21|27365.43
13:36:22|27364.8
13:36:24|27364.8
13:36:25|27364.79
13:36:25|27364.79
13:36:26|27364.79
13:36:27|27364.79
13:36:29|27364.8
13:36:30|27364.79
13:36:30|27364.79
13:36:31|27364.79
13:36:32|27364.8
13:36:34|27364.79
13:36:35|27361.06
13:36:36|27361.06
13:36:37|27360.48
13:36:38|27360.49
13:36:39|27360.48
13:36:40|27364.76
13:36:41|27364.8
13:36:42|27364.79
13:36:43|27364.79
13:36:44|27364.78
13:36:45|27364.79
13:36:46|27364.78
13:36:47|27364.78
13:36:48|27364.79
13:36:50|27367.77
13:36:51|27367.76
13:36:52|27367.77
13:36:53|27367.77
13:36:53|27367.77
13:36:54|27367.77
13:36:56|27367.77
13:36:56|27371.47
13:36:58|27371.47
13:36:59|27371.5
13:36:59|27378.01
13:37:00|27378.01
13:37:02|27378.01
13:37:03|27378.02
13:37:03|27380.
13:37:04|27387.99
13:37:06|27388.62
13:37:07|27388.62
13:37:08|27388.62
13:37:09|27388.64
13:37:10|27388.64
13:37:10|27394.36
13:37:12|27394.76
13:37:13|27398.53
13:37:14|27398.54
13:37:14|27399.26
13:37:16|27400.38
13:37:17|27400.38
13:37:18|27396.54
13:37:19|27396.53
13:37:20|27393.21
13:37:21|27392.88
13:37:22|27395.51
13:37:22|27391.03
13:37:23|27390.44
13:37:25|27388.69
13:37:26|27388.69
13:37:27|27388.7
13:37:28|27392.28
13:37:28|27388.67
13:37:29|27388.67
13:37:31|27388.66
13:37:31|27388.68
13:37:33|27388.68
13:37:34|27383.38
13:37:35|27382.71
13:37:35|27382.72
13:37:37|27382.71
13:37:38|27380.45
13:37:39|27380.44
13:37:40|27380.45
13:37:41|27383.52
13:37:42|27384.
13:37:43|27389.71
13:37:44|27389.71
13:37:45|27389.72
13:37:46|27389.71
13:37:46|27389.72
13:37:48|27390.21
13:37:49|27391.34
13:37:50|27391.34
13:37:52|27391.33
13:37:52|27391.33
13:37:53|27391.34
13:37:54|27391.33
13:37:55|27391.34
13:37:56|27391.34
13:37:57|27388.
13:37:59|27384.48
13:37:59|27384.49
13:38:00|27384.49
13:38:01|27387.69
13:38:03|27387.79
13:38:04|27387.68
13:38:05|27384.48
13:38:06|27384.49
13:38:07|27384.48
13:38:08|27383.41
13:38:09|27380.43
13:38:10|27380.42
13:38:10|27380.42
13:38:12|27380.01
13:38:13|27380.01
13:38:14|27380.
13:38:15|27380.82
13:38:16|27389.77
13:38:17|27389.78
13:38:18|27386.69
13:38:19|27383.16
13:38:20|27383.15
13:38:21|27383.15
13:38:22|27383.15
13:38:23|27383.15
13:38:24|27383.15
13:38:25|27383.15
13:38:26|27383.15
13:38:27|27383.15
13:38:28|27380.3
13:38:29|27380.3
13:38:30|27380.29
13:38:31|27380.29
13:38:32|27380.3
13:38:33|27380.29
13:38:34|27380.3
13:38:35|27380.29
13:38:36|27380.29
13:38:37|27380.29
13:38:38|27380.3
13:38:39|27380.29
13:38:40|27380.3
13:38:41|27380.29
13:38:42|27380.29
13:38:43|27380.
13:38:44|27380.01
13:38:45|27375.1
13:38:46|27374.45
13:38:47|27371.51
13:38:48|27371.51
13:38:49|27371.52
13:38:50|27371.51
13:38:52|27371.51
13:38:52|27371.52
13:38:53|27371.51
13:38:54|27371.51
13:38:56|27372.
13:38:57|27372.78
13:38:57|27373.1
13:38:58|27373.17
13:39:00|27374.51
13:39:01|27376.58
13:39:02|27382.23
13:39:03|27384.72
13:39:04|27388.24
13:39:05|27388.42
13:39:06|27388.43
13:39:07|27389.17
13:39:08|27393.28
13:39:09|27392.96
13:39:09|27389.5
13:39:11|27389.5
13:39:12|27389.5
13:39:13|27388.47
13:39:14|27391.55
13:39:15|27391.56
13:39:16|27391.56
13:39:17|27391.57
13:39:18|27391.54
13:39:18|27391.54
13:39:20|27389.3
13:39:21|27380.04
13:39:21|27379.77
13:39:23|27375.63
13:39:24|27377.64
13:39:24|27380.02
13:39:26|27383.58
13:39:27|27388.11
13:39:28|27388.11
13:39:29|27388.12
13:39:30|27388.12
13:39:31|27389.99
13:39:32|27391.56
13:39:33|27391.58
13:39:34|27393.5
13:39:35|27393.51
13:39:36|27393.5
13:39:37|27393.51
13:39:38|27393.51
13:39:39|27393.5
13:39:40|27394.48
13:39:41|27414.93
13:39:42|27413.68
13:39:43|27412.95
13:39:44|27412.95
13:39:45|27410.11
13:39:46|27410.11
13:39:47|27411.23
13:39:48|27416.55
13:39:49|27416.55
13:39:50|27416.55
13:39:51|27416.14
13:39:53|27416.14
13:39:53|27416.14
13:39:54|27416.14
13:39:55|27414.72
13:39:56|27414.03
13:39:57|27410.46
13:39:58|27410.1
13:39:59|27410.1
13:40:00|27410.11
13:40:01|27410.1
13:40:02|27410.11
13:40:03|27410.1
13:40:04|27410.1
13:40:05|27410.1
13:40:06|27410.11
13:40:07|27410.1
13:40:08|27410.1
13:40:09|27410.11
13:40:11|27410.1
13:40:11|27410.11
13:40:13|27406.68
13:40:13|27400.01
13:40:14|27399.9
13:40:16|27399.68
13:40:17|27399.17
13:40:18|27399.18
13:40:18|27399.17
13:40:20|27399.17
13:40:21|27399.17
13:40:21|27395.98
13:40:23|27395.97
13:40:24|27395.97
13:40:25|27395.97
13:40:26|27395.95
13:40:27|27395.96
13:40:28|27395.96
13:40:29|27395.95
13:40:30|27395.95
13:40:31|27393.59
13:40:32|27392.55
13:40:32|27391.61
13:40:34|27391.61
13:40:35|27391.61
13:40:36|27391.61
13:40:37|27391.61
13:40:38|27391.61
13:40:39|27391.61
13:40:40|27391.61
13:40:41|27391.61
13:40:42|27391.61
13:40:43|27385.03
13:40:44|27383.67
13:40:45|27383.66
13:40:46|27383.66
13:40:47|27382.06
13:40:48|27382.06
13:40:49|27384.
13:40:50|27386.08
13:40:51|27389.78
13:40:53|27392.
13:40:54|27394.46
13:40:55|27394.47
13:40:56|27394.47
13:40:57|27399.17
13:40:58|27403.62
13:41:00|27403.62
13:41:00|27403.62
13:41:01|27403.62
13:41:02|27403.62
13:41:03|27403.63
13:41:04|27403.63
13:41:06|27403.63
13:41:06|27403.63
13:41:07|27403.63
13:41:08|27403.64
13:41:09|27403.64
13:41:10|27404.78
13:41:11|27404.78
13:41:12|27408.34
13:41:13|27410.
13:41:14|27410.
13:41:16|27409.99
13:41:17|27406.34
13:41:18|27404.67
13:41:18|27407.76
13:41:19|27409.91
13:41:20|27409.96
13:41:22|27409.97
13:41:23|27410.
13:41:23|27416.3
13:41:25|27416.3
13:41:25|27417.89
13:41:27|27417.89
13:41:28|27417.9
13:41:29|27416.2
13:41:29|27416.16
13:41:31|27413.36
13:41:31|27410.01
13:41:33|27410.
13:41:33|27410.01
13:41:35|27410.
13:41:35|27415.09
13:41:37|27415.79
13:41:38|27415.79
13:41:39|27416.95
13:41:39|27416.96
13:41:40|27416.95
13:41:41|27416.96
13:41:42|27416.96
13:41:43|27416.96
13:41:44|27416.96
13:41:45|27416.96
13:41:46|27416.96
13:41:47|27417.64
13:41:48|27418.43
13:41:49|27418.47
13:41:50|27418.47
13:41:51|27418.5
13:41:53|27422.27
13:41:54|27422.27
13:41:55|27422.28
13:41:57|27422.28
13:41:57|27418.49
13:41:58|27418.49
13:41:59|27418.49
13:42:01|27421.09
13:42:02|27421.1
13:42:02|27421.09
13:42:03|27421.09
13:42:04|27419.28
13:42:06|27416.96
13:42:07|27416.95
13:42:07|27416.96
13:42:08|27416.96
13:42:10|27426.16
13:42:11|27433.33
13:42:12|27445.93
13:42:12|27452.5
13:42:14|27446.5
13:42:15|27444.53
13:42:16|27440.88
13:42:17|27449.84
13:42:18|27456.
13:42:19|27462.18
13:42:20|27462.04
13:42:20|27457.24
13:42:22|27457.23
13:42:23|27450.02
13:42:24|27451.23
13:42:24|27456.95
13:42:26|27456.95
13:42:27|27458.85
13:42:28|27460.56
13:42:29|27462.52
13:42:30|27468.36
13:42:31|27473.49
13:42:32|27487.56
13:42:33|27486.42
13:42:34|27477.26
13:42:35|27465.11
13:42:36|27466.47
13:42:37|27466.48
13:42:38|27466.48
13:42:39|27464.56
13:42:40|27463.41
13:42:41|27467.38
13:42:42|27472.68
13:42:43|27475.68
13:42:44|27477.76
13:42:45|27472.84
13:42:46|27472.85
13:42:47|27477.28
13:42:48|27483.19
13:42:49|27481.83
13:42:50|27474.02
13:42:51|27474.03
13:42:52|27474.05
13:42:53|27475.19
13:42:54|27475.19
13:42:56|27477.58
13:42:57|27475.18
13:42:58|27475.18
13:42:58|27475.18
13:42:59|27473.88
13:43:00|27466.48
13:43:02|27466.48
13:43:03|27466.47
13:43:04|27466.47
13:43:05|27466.47
13:43:06|27466.47
13:43:07|27470.56
13:43:08|27470.56
13:43:09|27466.48
13:43:10|27466.49
13:43:11|27466.48
13:43:12|27464.54
13:43:13|27461.95
13:43:15|27461.95
13:43:15|27461.95
13:43:17|27461.05
13:43:17|27454.2
13:43:19|27454.19
13:43:20|27454.19
13:43:20|27454.2
13:43:22|27454.19
13:43:23|27458.28
13:43:23|27458.44
13:43:24|27459.51
13:43:26|27465.44
13:43:27|27462.36
13:43:27|27462.12
13:43:29|27466.35
13:43:30|27466.47
13:43:31|27466.47
13:43:32|27468.26
13:43:33|27472.7
13:43:33|27472.69
13:43:34|27469.84
13:43:36|27466.47
13:43:37|27466.46
13:43:37|27465.59
13:43:39|27460.01
13:43:40|27460.01
13:43:41|27468.53
13:43:42|27466.51
13:43:43|27464.69
13:43:44|27467.68
13:43:45|27464.7
13:43:46|27464.7
13:43:47|27464.69
13:43:48|27464.69
13:43:49|27464.7
13:43:50|27464.69
13:43:51|27464.69
13:43:52|27464.7
13:43:53|27467.67
13:43:54|27467.67
13:43:55|27467.97
13:43:56|27467.97
13:43:58|27467.97
13:43:58|27463.75
13:43:59|27463.74
13:44:01|27460.01
13:44:02|27460.02
13:44:03|27460.01
13:44:04|27455.76
13:44:05|27456.09
13:44:06|27456.08
13:44:07|27456.08
13:44:08|27456.08
13:44:09|27456.08
13:44:10|27456.08
13:44:11|27456.08
13:44:12|27456.09
13:44:13|27456.09
13:44:14|27456.09
13:44:16|27456.08
13:44:17|27460.02
13:44:17|27461.9
13:44:19|27461.91
13:44:19|27461.9
13:44:21|27461.9
13:44:22|27458.09
13:44:22|27458.09
13:44:23|27458.09
13:44:24|27458.09
13:44:26|27461.72
13:44:26|27463.73
13:44:28|27464.35
13:44:28|27464.64
13:44:29|27469.98
13:44:30|27469.97
13:44:31|27469.97
13:44:33|27465.85
13:44:33|27465.84
13:44:35|27465.84
13:44:35|27465.84
13:44:36|27465.85
13:44:38|27465.85
13:44:39|27465.85
13:44:40|27458.47
13:44:41|27458.47
13:44:42|27458.47
13:44:42|27458.47
13:44:44|27458.47
13:44:45|27458.47
13:44:46|27458.48
13:44:47|27458.48
13:44:48|27458.47
13:44:49|27457.8
13:44:51|27457.8
13:44:51|27457.8
13:44:52|27457.8
13:44:53|27457.8
13:44:54|27457.8
13:44:55|27457.8
13:44:57|27457.81
13:44:57|27457.81
13:44:59|27457.81
13:44:59|27457.8
13:45:00|27457.81
13:45:01|27467.73
13:45:03|27470.15
13:45:03|27470.15
13:45:05|27470.14
13:45:06|27470.14
13:45:07|27470.14
13:45:08|27470.14
13:45:09|27470.15
13:45:10|27467.46
13:45:10|27466.12
13:45:12|27466.12
13:45:13|27466.12
13:45:14|27466.12
13:45:15|27466.12
13:45:16|27461.99
13:45:17|27462.
13:45:18|27461.99
13:45:19|27462.
13:45:19|27462.
13:45:21|27460.95
13:45:21|27460.94
13:45:23|27460.95
13:45:24|27460.95
13:45:25|27460.95
13:45:26|27460.95
13:45:27|27460.94
13:45:28|27460.95
13:45:29|27457.91
13:45:30|27457.92
13:45:31|27457.92
13:45:32|27457.91
13:45:33|27457.82
13:45:33|27452.13
13:45:35|27451.56
13:45:35|27451.57
13:45:36|27451.56
13:45:37|27451.56
13:45:38|27451.56
13:45:40|27450.01
13:45:41|27450.01
13:45:42|27450.01
13:45:43|27450.
13:45:44|27450.
13:45:45|27450.
13:45:45|27450.
13:45:47|27450.
13:45:48|27450.
13:45:49|27450.
13:45:50|27450.
13:45:51|27450.
13:45:52|27448.29
13:45:52|27448.3
13:45:53|27448.
13:45:54|27443.74
13:45:56|27440.01
13:45:57|27440.01
13:45:58|27442.85
13:46:00|27442.86
13:46:01|27442.85
13:46:02|27442.86
13:46:03|27442.85
13:46:04|27440.98
13:46:05|27440.98
13:46:06|27433.91
13:46:07|27433.9
13:46:07|27433.9
13:46:09|27433.91
13:46:10|27433.9
13:46:11|27433.9
13:46:12|27433.82
13:46:13|27432.41
13:46:14|27432.42
13:46:15|27432.42
13:46:16|27432.41
13:46:17|27432.41
13:46:18|27432.41
13:46:19|27432.41
13:46:20|27432.42
13:46:22|27432.41
13:46:22|27432.42
13:46:23|27432.41
13:46:24|27432.42
13:46:25|27432.41
13:46:26|27432.41
13:46:27|27432.42
13:46:28|27434.16
13:46:29|27440.98
13:46:30|27445.46
13:46:31|27445.49
13:46:32|27445.49
13:46:33|27445.15
13:46:34|27442.55
13:46:35|27442.5
13:46:36|27441.77
13:46:37|27441.69
13:46:38|27441.68
13:46:39|27441.69
13:46:40|27441.68
13:46:41|27441.69
13:46:42|27441.68
13:46:44|27441.68
13:46:44|27441.68
13:46:45|27441.69
13:46:46|27441.68
13:46:47|27441.69
13:46:48|27441.69
13:46:49|27441.68
13:46:50|27441.68
13:46:51|27441.68
13:46:52|27441.68
13:46:53|27441.69
13:46:54|27441.69
13:46:55|27441.69
13:46:56|27441.69
13:46:57|27441.68
13:46:59|27441.68
13:47:00|27441.68
13:47:02|27438.92
13:47:02|27438.88
13:47:03|27437.45
13:47:05|27437.45
13:47:06|27440.17
13:47:07|27440.17
13:47:07|27440.17
13:47:08|27440.17
13:47:09|27433.59
13:47:10|27430.92
13:47:12|27430.92
13:47:12|27430.92
13:47:14|27430.93
13:47:15|27430.92
13:47:16|27430.92
13:47:17|27430.92
13:47:17|27430.93
13:47:19|27430.92
13:47:19|27430.92
13:47:20|27430.92
13:47:22|27430.92
13:47:22|27430.92
13:47:24|27430.92
13:47:24|27430.92
13:47:25|27432.42
13:47:26|27433.15
13:47:27|27433.14
13:47:29|27433.15
13:47:29|27432.41
13:47:31|27432.01
13:47:32|27431.3
13:47:33|27431.31
13:47:33|27431.3
13:47:35|27426.82
13:47:35|27426.81
13:47:37|27429.9
13:47:38|27432.58
13:47:39|27435.21
13:47:39|27435.38
13:47:41|27435.72
13:47:41|27435.71
13:47:42|27435.71
13:47:44|27433.37
13:47:44|27431.47
13:47:45|27431.18
13:47:46|27431.19
13:47:47|27431.18
13:47:48|27431.18
13:47:50|27431.18
13:47:51|27431.19
13:47:52|27431.18
13:47:52|27431.19
13:47:53|27431.19
13:47:55|27431.19
13:47:55|27431.18
13:47:56|27431.19
13:47:57|27431.18
13:47:58|27431.18
13:47:59|27431.18
13:48:01|27429.81
13:48:02|27428.74
13:48:03|27428.74
13:48:05|27414.27
13:48:06|27408.14
13:48:07|27408.14
13:48:08|27408.14
13:48:09|27405.71
13:48:10|27400.
13:48:11|27391.79
13:48:12|27395.23
13:48:13|27395.22
13:48:14|27393.19
13:48:15|27393.19
13:48:16|27400.96
13:48:17|27400.95
13:48:19|27400.96
13:48:19|27400.98
13:48:20|27400.94
13:48:21|27400.92
13:48:23|27400.89
13:48:23|27400.88
13:48:24|27400.65
13:48:25|27399.28
13:48:26|27398.49
13:48:27|27395.3
13:48:28|27395.28
13:48:29|27395.28
13:48:30|27395.28
13:48:31|27395.28
13:48:32|27391.54
13:48:33|27385.71
13:48:34|27382.23
13:48:35|27380.79
13:48:36|27380.44
13:48:37|27380.44
13:48:38|27374.43
13:48:39|27373.71
13:48:40|27380.48
13:48:41|27380.48
13:48:42|27380.48
13:48:43|27380.48
13:48:44|27378.48
13:48:45|27369.65
13:48:46|27369.65
13:48:47|27353.76
13:48:48|27351.98
13:48:49|27348.58
13:48:50|27353.05
13:48:51|27351.52
13:48:52|27344.75
13:48:53|27348.19
13:48:54|27344.
13:48:55|27344.01
13:48:56|27344.46
13:48:57|27344.47
13:48:58|27353.25
13:48:59|27354.53
13:49:01|27358.68
13:49:02|27358.68
13:49:02|27358.69
13:49:04|27347.93
13:49:05|27347.44
13:49:06|27344.
13:49:07|27344.01
13:49:08|27338.25
13:49:09|27335.9
13:49:11|27346.01
13:49:12|27345.98
13:49:12|27335.4
13:49:13|27335.41
13:49:14|27335.41
13:49:15|27341.06
13:49:16|27341.07
13:49:17|27341.07
13:49:18|27341.06
13:49:19|27338.
13:49:20|27335.75
13:49:21|27337.97
13:49:22|27338.05
13:49:23|27319.94
13:49:24|27324.27
13:49:25|27315.
13:49:26|27308.6
13:49:27|27311.73
13:49:28|27306.7
13:49:29|27309.
13:49:30|27314.3
13:49:31|27308.96
13:49:33|27314.96
13:49:33|27314.96
13:49:34|27322.78
13:49:35|27322.26
13:49:36|27324.62
13:49:37|27328.3
13:49:38|27327.63
13:49:39|27327.24
13:49:40|27342.42
13:49:41|27344.75
13:49:42|27345.26
13:49:43|27343.11
13:49:44|27340.08
13:49:45|27340.08
13:49:46|27340.07
13:49:47|27336.35
13:49:48|27336.35
13:49:49|27336.35
13:49:50|27330.01
13:49:51|27325.25
13:49:52|27325.24
13:49:53|27330.57
13:49:54|27333.88
13:49:55|27335.44
13:49:56|27340.
13:49:57|27340.06
13:49:58|27340.09
13:49:59|27340.08
13:50:00|27337.01
13:50:02|27320.53
13:50:03|27320.52
13:50:04|27320.52
13:50:05|27320.53
13:50:06|27327.67
13:50:07|27325.81
13:50:08|27324.78
13:50:08|27313.31
13:50:10|27310.21
13:50:11|27306.97
13:50:12|27312.96
13:50:13|27308.09
13:50:14|27296.82
13:50:15|27290.51
13:50:17|27282.79
13:50:17|27283.79
13:50:18|27290.5
13:50:19|27288.54
13:50:21|27288.54
13:50:21|27295.2
13:50:22|27295.21
13:50:23|27295.2
13:50:24|27299.73
13:50:26|27299.99
13:50:26|27299.99
13:50:27|27291.48
13:50:29|27290.46
13:50:29|27287.73
13:50:31|27290.88
13:50:32|27290.88
13:50:33|27293.59
13:50:34|27304.3
13:50:34|27305.86
13:50:36|27305.86
13:50:37|27305.86
13:50:38|27305.86
13:50:39|27288.21
13:50:40|27281.39
13:50:40|27280.35
13:50:41|27275.89
13:50:43|27270.22
13:50:44|27239.58
13:50:45|27227.85
13:50:46|27241.83
13:50:47|27251.56
13:50:48|27269.41
13:50:49|27250.12
13:50:50|27258.12
13:50:51|27263.34
13:50:52|27285.21
13:50:53|27298.08
13:50:54|27297.57
13:50:55|27295.74
13:50:56|27287.8
13:50:57|27283.66
13:50:58|27283.59
13:50:59|27290.25
13:51:00|27290.25
13:51:01|27294.46
13:51:02|27294.46
13:51:04|27293.22
13:51:05|27299.99
13:51:05|27303.28
13:51:06|27305.04
13:51:07|27302.64
13:51:08|27308.04
13:51:09|27308.05
13:51:10|27307.6
13:51:11|27299.32
13:51:12|27288.83
13:51:13|27282.8
13:51:14|27282.79
13:51:15|27279.63
13:51:16|27291.5
13:51:18|27289.54
13:51:18|27289.54
13:51:20|27289.06
13:51:20|27296.01
13:51:22|27305.53
13:51:23|27307.71
13:51:24|27307.71
13:51:25|27307.72
13:51:26|27309.5
13:51:27|27309.51
13:51:28|27309.5
13:51:29|27307.13
13:51:30|27307.12
13:51:31|27309.45
13:51:32|27309.46
13:51:33|27314.45
13:51:34|27314.44
13:51:35|27314.63
13:51:36|27314.62
13:51:37|27314.62
13:51:38|27322.2
13:51:39|27322.19
13:51:40|27322.2
13:51:41|27322.2
13:51:42|27322.19
13:51:43|27322.19
13:51:44|27323.02
13:51:45|27321.99
13:51:46|27322.
13:51:47|27321.99
13:51:48|27322.
13:51:49|27322.
13:51:50|27322.
13:51:51|27320.24
13:51:52|27320.24
13:51:53|27318.25
13:51:54|27316.74
13:51:55|27310.73
13:51:56|27307.4
13:51:58|27307.41
13:51:58|27307.41
13:51:59|27307.41
13:52:01|27307.82
13:52:02|27307.81
13:52:03|27307.7
13:52:04|27299.77
13:52:05|27299.73
13:52:06|27299.72
13:52:08|27306.74
13:52:09|27299.84
13:52:10|27300.75
13:52:11|27306.12
13:52:11|27307.62
13:52:13|27307.7
13:52:14|27313.23
13:52:15|27313.99
13:52:16|27314.95
13:52:17|27310.91
13:52:18|27303.12
13:52:19|27294.84
13:52:20|27294.83
13:52:21|27294.1
13:52:22|27286.61
13:52:23|27288.
13:52:23|27290.11
13:52:25|27293.88
13:52:26|27285.95
13:52:27|27278.34
13:52:28|27283.52
13:52:29|27270.41
13:52:30|27270.41
13:52:30|27273.86
13:52:32|27272.53
13:52:33|27272.53
13:52:34|27268.52
13:52:35|27274.58
13:52:35|27278.59
13:52:37|27283.23
13:52:38|27286.99
13:52:39|27287.
13:52:40|27286.33
13:52:41|27270.34
13:52:42|27274.44
13:52:43|27277.84
13:52:44|27273.23
13:52:45|27279.35
13:52:46|27286.99
13:52:47|27286.98
13:52:48|27288.35
13:52:49|27285.6
13:52:50|27289.69
13:52:51|27289.69
13:52:52|27288.01
13:52:53|27287.67
13:52:54|27281.91
13:52:55|27285.21
13:52:56|27286.06
13:52:57|27286.06
13:52:58|27286.09
13:52:59|27287.66
13:53:00|27290.49
13:53:01|27290.49
13:53:02|27290.49
13:53:03|27292.09
13:53:05|27299.75
13:53:05|27302.95
13:53:06|27302.93
13:53:08|27294.33
13:53:09|27300.26
13:53:09|27300.02
13:53:11|27300.02
13:53:12|27300.02
13:53:13|27298.67
13:53:14|27297.29
13:53:15|27297.29
13:53:16|27297.28
13:53:17|27297.28
13:53:18|27298.76
13:53:19|27298.76
13:53:20|27307.51
13:53:21|27309.95
13:53:22|27310.08
13:53:23|27310.32
13:53:24|27311.72
13:53:24|27313.16
13:53:26|27307.68
13:53:26|27307.68
13:53:28|27307.68
13:53:29|27307.8
13:53:30|27307.79
13:53:31|27307.8
13:53:32|27309.73
13:53:33|27314.
13:53:34|27313.99
13:53:35|27313.99
13:53:36|27313.99
13:53:37|27313.99
13:53:38|27313.99
13:53:39|27313.99
13:53:40|27310.91
13:53:41|27307.68
13:53:42|27309.06
13:53:43|27310.76
13:53:44|27308.37
13:53:45|27310.74
13:53:46|27310.75
13:53:47|27310.83
13:53:48|27311.82
13:53:48|27311.82
13:53:49|27310.78
13:53:51|27307.81
13:53:51|27307.81
13:53:53|27307.68
13:53:54|27307.68
13:53:55|27307.68
13:53:56|27307.69
13:53:57|27307.74
13:53:58|27308.19
13:53:58|27314.89
13:54:00|27314.89
13:54:01|27314.89
13:54:02|27311.9
13:54:02|27311.9
13:54:04|27311.9
13:54:05|27312.43
13:54:06|27312.43
13:54:08|27308.23
13:54:09|27307.81
13:54:09|27306.7
13:54:11|27300.01
13:54:12|27300.01
13:54:13|27300.01
13:54:14|27306.32
13:54:15|27302.23
13:54:16|27298.
13:54:17|27297.57
13:54:18|27295.49
13:54:19|27295.5
13:54:20|27300.
13:54:21|27300.
13:54:22|27303.74
13:54:23|27304.12
13:54:24|27304.46
13:54:25|27304.46
13:54:26|27306.29
13:54:27|27306.29
13:54:28|27306.28
13:54:29|27306.28
13:54:30|27304.5
13:54:31|27304.51
13:54:32|27300.41
13:54:33|27310.
13:54:34|27313.45
13:54:35|27314.89
13:54:36|27311.99
13:54:37|27311.68
13:54:38|27311.69
13:54:39|27302.17
13:54:40|27302.16
13:54:41|27302.17
13:54:42|27302.17
13:54:43|27302.17
13:54:44|27297.15
13:54:45|27297.16
13:54:46|27297.16
13:54:47|27297.16
13:54:48|27297.16
13:54:49|27297.16
13:54:50|27297.13
13:54:51|27297.17
13:54:52|27297.18
13:54:53|27280.01
13:54:54|27274.78
13:54:55|27274.76
13:54:56|27272.66
13:54:57|27267.1
13:54:58|27269.79
13:54:59|27269.98
13:55:00|27273.68
13:55:01|27279.29
13:55:02|27265.25
13:55:03|27260.89
13:55:04|27256.41
13:55:05|27256.28
13:55:06|27251.59
13:55:07|27249.3
13:55:09|27259.04
13:55:10|27265.26
13:55:11|27265.27
13:55:12|27270.
13:55:13|27275.39
13:55:14|27284.45
13:55:15|27277.9
13:55:16|27283.92
13:55:17|27283.93
13:55:18|27276.32
13:55:19|27280.33
13:55:20|27281.37
13:55:21|27281.73
13:55:22|27283.46
13:55:23|27283.47
13:55:24|27286.48
13:55:25|27288.51
13:55:26|27288.51
13:55:27|27287.13
13:55:28|27275.39
13:55:29|27279.35
13:55:30|27283.24
13:55:31|27283.23
13:55:32|27283.65
13:55:33|27251.94
13:55:34|27252.86
13:55:35|27255.29
13:55:36|27255.29
13:55:37|27255.29
13:55:38|27255.28
13:55:39|27257.99
13:55:40|27264.57
13:55:41|27264.57
13:55:43|27265.09
13:55:44|27265.09
13:55:45|27265.1
13:55:46|27259.63
13:55:47|27262.75
13:55:48|27259.34
13:55:49|27258.92
13:55:50|27258.03
13:55:51|27253.98
13:55:52|27265.36
13:55:53|27266.67
13:55:54|27266.66
13:55:55|27266.67
13:55:56|27266.66
13:55:57|27266.67
13:55:58|27266.66
13:55:59|27266.66
13:56:00|27266.67
13:56:01|27266.65
13:56:02|27266.66
13:56:03|27266.66
13:56:04|27267.03
13:56:06|27267.05
13:56:06|27267.05
13:56:08|27267.04
13:56:09|27267.04
13:56:10|27267.03
13:56:11|27267.03
13:56:12|27268.4
13:56:13|27274.07
13:56:14|27274.07
13:56:15|27274.07
13:56:16|27269.97
13:56:17|27272.27
13:56:19|27267.83
13:56:19|27263.71
13:56:20|27263.66
13:56:21|27263.65
13:56:22|27263.65
13:56:23|27260.11
13:56:24|27260.03
13:56:25|27260.03
13:56:26|27260.04
13:56:27|27260.05
13:56:28|27261.41
13:56:29|27261.41
13:56:30|27261.78
13:56:32|27261.89
13:56:33|27238.55
13:56:34|27235.2
13:56:35|27228.94
13:56:36|27227.91
13:56:37|27229.25
13:56:38|27229.12
13:56:38|27233.39
13:56:40|27238.55
13:56:41|27236.67
13:56:41|27252.36
13:56:42|27254.88
13:56:44|27257.86
13:56:44|27256.8
13:56:45|27256.05
13:56:47|27256.06
13:56:47|27256.53
13:56:49|27256.52
13:56:50|27256.52
13:56:51|27257.23
13:56:51|27266.88
13:56:53|27262.91
13:56:54|27262.78
13:56:55|27261.25
13:56:55|27262.86
13:56:56|27264.58
13:56:58|27264.57
13:56:59|27264.55
13:57:00|27264.55
13:57:01|27264.56
13:57:02|27266.87
13:57:03|27264.2
13:57:04|27261.58
13:57:05|27261.59
13:57:06|27261.59
13:57:06|27261.58
13:57:08|27264.
13:57:09|27267.85
13:57:10|27267.93
13:57:12|27270.07
13:57:12|27270.07
13:57:13|27270.06
13:57:14|27270.53
13:57:15|27271.17
13:57:16|27271.18
13:57:17|27271.45
13:57:18|27271.44
13:57:19|27270.07
13:57:20|27270.08
13:57:21|27270.07
13:57:22|27271.44
13:57:23|27273.14
13:57:24|27273.2
13:57:25|27273.2
13:57:26|27273.21
13:57:27|27276.46
13:57:28|27276.47
13:57:29|27276.46
13:57:30|27279.97
13:57:31|27279.97
13:57:32|27279.99
13:57:33|27279.99
13:57:34|27279.99
13:57:35|27280.
13:57:36|27253.77
13:57:37|27249.55
13:57:38|27249.55
13:57:39|27249.52
13:57:40|27248.73
13:57:41|27248.95
13:57:42|27248.95
13:57:43|27246.9
13:57:44|27241.23
13:57:45|27246.83
13:57:46|27254.9
13:57:47|27254.07
13:57:48|27249.72
13:57:49|27245.38
13:57:50|27250.57
13:57:51|27249.76
13:57:52|27249.77
13:57:53|27253.78
13:57:54|27249.
13:57:55|27249.01
13:57:57|27255.28
13:57:58|27259.02
13:57:58|27259.44
13:58:00|27259.43
13:58:00|27259.44
13:58:01|27261.86
13:58:03|27264.97
13:58:03|27264.97
13:58:05|27259.87
13:58:06|27258.42
13:58:06|27256.11
13:58:07|27256.11
13:58:09|27258.38
13:58:10|27257.58
13:58:11|27255.33
13:58:12|27255.33
13:58:13|27254.94
13:58:14|27251.92
13:58:15|27251.92
13:58:17|27245.91
13:58:18|27245.84
13:58:19|27245.37
13:58:20|27238.55
13:58:21|27235.21
13:58:22|27233.38
13:58:23|27231.11
13:58:23|27232.18
13:58:24|27234.04
13:58:26|27234.48
13:58:27|27221.34
13:58:28|27225.47
13:58:29|27228.92
13:58:30|27227.18
13:58:30|27221.03
13:58:32|27218.05
13:58:32|27215.61
13:58:33|27200.
13:58:35|27148.76
13:58:36|27143.74
13:58:36|27139.62
13:58:38|27117.49
13:58:38|27112.5
13:58:40|27109.25
13:58:41|27115.01
13:58:41|27115.54
13:58:43|27131.45
13:58:44|27146.66
13:58:45|27156.48
13:58:45|27148.67
13:58:47|27153.52
13:58:48|27141.28
13:58:49|27143.96
13:58:50|27149.66
13:58:50|27154.51
13:58:52|27162.36
13:58:53|27168.24
13:58:53|27173.13
13:58:54|27180.
13:58:56|27180.
13:58:57|27184.99
13:58:58|27188.91
13:58:59|27187.62
13:59:00|27183.53
13:59:01|27183.73
13:59:01|27193.62
13:59:03|27195.62
13:59:04|27186.07
13:59:05|27186.07
13:59:06|27195.75
13:59:07|27182.95
13:59:08|27181.33
13:59:09|27185.93
13:59:10|27207.82
13:59:11|27209.03
13:59:13|27209.07
13:59:13|27202.2
13:59:14|27214.29
13:59:15|27214.29
13:59:16|27214.29
13:59:17|27214.28
13:59:18|27198.
13:59:19|27196.36
13:59:20|27186.48
13:59:21|27193.84
13:59:23|27192.47
13:59:23|27192.15
13:59:24|27194.55
13:59:26|27181.43
13:59:26|27185.51
13:59:27|27184.48
13:59:29|27179.31
13:59:30|27180.46
13:59:30|27180.47
13:59:31|27188.07
13:59:33|27188.08
13:59:34|27188.08
13:59:35|27186.43
13:59:36|27185.27
13:59:37|27185.26
13:59:38|27186.3
13:59:39|27186.25
13:59:40|27186.25
13:59:41|27187.63
13:59:42|27188.06
13:59:43|27188.07
13:59:43|27188.06
13:59:45|27183.29
13:59:46|27185.24
13:59:46|27189.68
13:59:48|27189.99
13:59:48|27194.37
13:59:50|27194.38
13:59:50|27194.78
13:59:51|27195.7
13:59:52|27196.34
13:59:53|27199.57
13:59:55|27199.58
13:59:55|27199.58
13:59:56|27199.59
13:59:57|27199.59
13:59:59|27205.25
13:59:59|27206.62
14:00:00|27207.09
14:00:01|27197.52
14:00:03|27190.13
14:00:03|27197.88
14:00:05|27202.13
14:00:05|27204.48
14:00:06|27207.95
14:00:07|27210.14
14:00:08|27212.88
14:00:09|27212.89
14:00:10|27211.28
14:00:12|27214.04
14:00:13|27213.27
14:00:14|27213.28
14:00:15|27213.28
14:00:16|27213.28
14:00:17|27215.59
14:00:18|27215.59
14:00:19|27217.04
14:00:20|27220.58
14:00:22|27231.64
14:00:23|27231.63
14:00:23|27231.17
14:00:24|27230.27
14:00:26|27230.61
14:00:26|27231.65
14:00:27|27232.9
14:00:28|27233.42
14:00:30|27232.38
14:00:31|27232.35
14:00:32|27232.36
14:00:33|27232.75
14:00:34|27232.75
14:00:35|27235.88
14:00:36|27239.52
14:00:37|27235.08
14:00:37|27234.88
14:00:38|27234.82
14:00:40|27228.92
14:00:40|27228.92
14:00:42|27230.29
14:00:42|27234.98
14:00:43|27223.88
14:00:45|27221.05
14:00:45|27225.13
14:00:46|27229.22
14:00:47|27233.31
14:00:48|27233.3
14:00:50|27242.81
14:00:51|27241.42
14:00:51|27237.63
14:00:52|27229.57
14:00:53|27230.26
14:00:54|27233.56
14:00:55|27233.57
14:00:56|27236.64
14:00:57|27237.01
14:00:58|27237.01
14:01:00|27238.09
14:01:00|27234.98
14:01:01|27234.98
14:01:03|27234.99
14:01:04|27234.98
14:01:04|27234.98
14:01:05|27234.13
14:01:06|27234.52
14:01:07|27234.53
14:01:08|27234.52
14:01:09|27234.53
14:01:10|27234.52
14:01:12|27226.17
14:01:13|27229.49
14:01:14|27229.74
14:01:15|27231.45
14:01:16|27231.74
14:01:17|27233.42
14:01:19|27237.19
14:01:19|27238.02
14:01:21|27238.02
14:01:22|27238.02
14:01:23|27238.33
14:01:23|27243.13
14:01:24|27243.95
14:01:25|27243.95
14:01:27|27240.87
14:01:28|27237.79
14:01:28|27233.5
14:01:30|27234.48
14:01:31|27234.47
14:01:32|27237.77
14:01:32|27237.76
14:01:34|27237.96
14:01:34|27244.67
14:01:35|27241.68
14:01:37|27244.32
14:01:38|27244.31
14:01:38|27245.67
14:01:40|27250.18
14:01:40|27250.19
14:01:42|27248.51
14:01:42|27246.3
14:01:43|27248.47
14:01:44|27248.47
14:01:45|27248.46
14:01:47|27248.84
14:01:47|27248.85
14:01:49|27248.85
14:01:50|27248.84
14:01:50|27249.76
14:01:51|27241.02
14:01:53|27242.19
14:01:53|27242.19
14:01:55|27245.58
14:01:56|27247.86
14:01:57|27244.78
14:01:58|27244.97
14:01:58|27247.24
14:02:00|27247.24
14:02:00|27254.61
14:02:02|27253.25
14:02:03|27247.87
14:02:04|27247.87
14:02:05|27238.82
14:02:06|27248.7
14:02:07|27243.93
14:02:08|27243.93
14:02:09|27242.88
14:02:10|27240.38
14:02:10|27238.82
14:02:12|27238.81
14:02:13|27229.24
14:02:14|27229.23
14:02:15|27227.28
14:02:16|27220.7
14:02:17|27220.58
14:02:19|27220.59
14:02:20|27223.49
14:02:21|27223.55
14:02:21|27226.43
14:02:22|27233.52
14:02:23|27233.99
14:02:24|27237.28
14:02:25|27239.29
14:02:27|27239.29
14:02:27|27235.2
14:02:29|27234.94
14:02:30|27232.75
14:02:31|27229.51
14:02:31|27225.93
14:02:33|27225.93
14:02:34|27222.93
14:02:34|27221.25
14:02:35|27221.26
14:02:37|27221.22
14:02:37|27220.78
14:02:38|27220.77
14:02:39|27224.46
14:02:41|27220.77
14:02:42|27220.77
14:02:42|27216.77
14:02:43|27216.77
14:02:45|27216.77
14:02:46|27216.76
14:02:46|27216.76
14:02:47|27220.83
14:02:48|27220.83
14:02:50|27220.84
14:02:50|27216.76
14:02:51|27213.27
14:02:53|27212.51
14:02:54|27211.03
14:02:54|27211.04
14:02:55|27206.45
14:02:56|27201.21
14:02:57|27199.24
14:02:58|27194.67
14:02:59|27193.34
14:03:00|27193.35
14:03:01|27194.75
14:03:02|27195.73
14:03:04|27195.97
14:03:05|27202.85
14:03:05|27208.48
14:03:06|27192.35
14:03:07|27199.99
14:03:08|27167.96
14:03:09|27195.12
14:03:11|27194.97
14:03:11|27188.9
14:03:12|27191.37
14:03:14|27195.07
14:03:15|27190.99
14:03:16|27190.99
14:03:18|27190.99
14:03:19|27190.52
14:03:20|27188.95
14:03:21|27188.27
14:03:22|27189.67
14:03:23|27190.81
14:03:23|27186.33
14:03:25|27186.31
14:03:25|27185.15
14:03:27|27182.27
14:03:28|27179.42
14:03:29|27177.84
14:03:29|27177.84
14:03:30|27175.13
14:03:32|27175.12
14:03:32|27175.13
14:03:33|27175.13
14:03:35|27175.12
14:03:36|27172.27
14:03:36|27175.1
14:03:38|27170.96
14:03:39|27170.96
14:03:40|27169.05
14:03:40|27166.41
14:03:41|27166.52
14:03:43|27163.83
14:03:43|27163.37
14:03:44|27162.74
14:03:45|27156.93
14:03:47|27156.44
14:03:48|27148.85
14:03:48|27143.43
14:03:49|27140.24
14:03:50|27136.38
14:03:51|27136.39
14:03:52|27135.33
14:03:53|27137.3
14:03:54|27140.91
14:03:55|27138.57
14:03:56|27142.64
14:03:57|27146.72
14:03:59|27134.37
14:04:00|27132.77
14:04:00|27136.7
14:04:01|27137.59
14:04:02|27140.
14:04:04|27140.65
14:04:04|27126.78
14:04:05|27116.28
14:04:06|27115.74
14:04:07|27112.92
14:04:08|27094.38
14:04:09|27039.58
14:04:10|27032.92
14:04:11|27057.75
14:04:13|27054.3
14:04:13|27042.3
14:04:15|27063.27
14:04:16|27058.08
14:04:17|27065.26
14:04:18|27061.12
14:04:19|27063.25
14:04:20|27071.84
14:04:21|27089.71
14:04:22|27092.59
14:04:23|27096.24
14:04:24|27091.72
14:04:25|27095.63
14:04:26|27091.34
14:04:27|27091.68
14:04:28|27104.69
14:04:29|27104.7
14:04:30|27105.75
14:04:31|27108.22
14:04:32|27115.3
14:04:33|27115.05
14:04:34|27114.62
14:04:35|27114.62
14:04:36|27100.86
14:04:38|27095.49
14:04:39|27084.02
14:04:40|27080.01
14:04:41|27080.01
14:04:42|27088.89
14:04:43|27087.74
14:04:45|27098.27
14:04:45|27103.68
14:04:46|27113.41
14:04:47|27110.3
14:04:48|27107.98
14:04:49|27107.99
14:04:50|27108.13
14:04:52|27102.7
14:04:52|27106.33
14:04:53|27112.4
14:04:54|27115.86
14:04:56|27115.86
14:04:56|27117.19
14:04:58|27136.37
14:04:59|27135.6
14:05:00|27135.61
14:05:01|27135.61
14:05:01|27129.39
14:05:03|27128.45
14:05:04|27103.04
14:05:05|27107.2
14:05:06|27105.22
14:05:07|27100.
14:05:08|27097.19
14:05:09|27114.07
14:05:10|27112.71
14:05:11|27115.73
14:05:12|27114.11
14:05:13|27110.16
14:05:14|27113.07
14:05:16|27119.99
14:05:17|27120.95
14:05:18|27116.39
14:05:19|27100.01
14:05:20|27104.17
14:05:22|27127.89
14:05:22|27133.
14:05:23|27128.57
14:05:24|27128.01
14:05:25|27125.48
14:05:26|27125.49
14:05:27|27125.49
14:05:28|27128.24
14:05:29|27129.13
14:05:30|27131.28
14:05:31|27131.63
14:05:33|27131.84
14:05:33|27131.83
14:05:35|27134.88
14:05:35|27141.83
14:05:36|27143.82
14:05:37|27142.51
14:05:38|27143.82
14:05:39|27143.82
14:05:41|27140.33
14:05:42|27144.4
14:05:42|27154.5
14:05:44|27163.24
14:05:44|27163.43
14:05:46|27157.08
14:05:47|27144.49
14:05:47|27147.42
14:05:49|27148.67
14:05:49|27148.48
14:05:50|27152.77
14:05:51|27155.74
14:05:52|27155.75
14:05:53|27155.74
14:05:55|27158.82
14:05:55|27166.14
14:05:56|27166.14
14:05:57|27164.73
14:05:58|27164.73
14:05:59|27164.75
14:06:01|27159.34
14:06:02|27159.34
14:06:02|27161.69
14:06:03|27161.68
14:06:04|27165.04
14:06:05|27165.12
14:06:06|27165.32
14:06:07|27168.24
14:06:08|27168.25
14:06:10|27168.33
14:06:10|27161.39
14:06:11|27164.72
14:06:12|27174.5
14:06:13|27174.54
14:06:14|27179.99
14:06:15|27181.8
14:06:17|27182.23
14:06:18|27182.24
14:06:19|27182.24
14:06:20|27187.73
14:06:21|27177.52
14:06:22|27177.51
14:06:22|27179.21
14:06:24|27180.
14:06:25|27180.01
14:06:25|27180.04
14:06:27|27195.14
14:06:28|27184.75
14:06:29|27180.
14:06:30|27180.29
14:06:31|27180.06
14:06:32|27178.08
14:06:33|27177.86
14:06:34|27182.24
14:06:35|27177.83
14:06:35|27177.1
14:06:37|27162.96
14:06:38|27162.31
14:06:39|27162.96
14:06:40|27163.13
14:06:40|27163.09
14:06:42|27163.09
14:06:43|27163.1
14:06:44|27163.09
14:06:45|27165.63
14:06:46|27163.09
14:06:47|27163.09
14:06:48|27163.1
14:06:49|27163.1
14:06:50|27161.91
14:06:51|27161.86
14:06:52|27161.86
14:06:53|27166.95
14:06:53|27166.95
14:06:54|27166.96
14:06:56|27163.1
14:06:57|27163.11
14:06:57|27163.11
14:06:59|27163.11
14:07:00|27162.27
14:07:00|27161.85
14:07:02|27157.78
14:07:03|27156.6
14:07:04|27156.43
14:07:05|27150.79
14:07:06|27150.79
14:07:07|27145.56
14:07:08|27143.08
14:07:08|27145.28
14:07:09|27145.27
14:07:11|27145.26
14:07:12|27140.
14:07:13|27140.
14:07:14|27139.99
14:07:14|27139.99
14:07:15|27139.95
14:07:17|27134.07
14:07:18|27143.98
14:07:19|27144.17
14:07:20|27159.69
14:07:21|27161.45
14:07:22|27163.11
14:07:23|27163.1
14:07:24|27163.11
14:07:25|27161.85
14:07:26|27161.48
14:07:27|27161.48
14:07:28|27161.47
14:07:29|27159.63
14:07:30|27162.13
14:07:31|27162.71
14:07:32|27162.7
14:07:33|27162.7
14:07:34|27160.64
14:07:35|27162.05
14:07:36|27162.98
14:07:37|27162.99
14:07:38|27169.6
14:07:39|27171.41
14:07:40|27168.34
14:07:41|27168.33
14:07:42|27168.34
14:07:43|27168.34
14:07:44|27169.68
14:07:45|27168.48
14:07:46|27168.33
14:07:47|27168.15
14:07:48|27173.46
14:07:49|27175.13
14:07:50|27175.48
14:07:51|27175.48
14:07:52|27173.31
14:07:53|27170.57
14:07:54|27170.56
14:07:55|27168.68
14:07:56|27165.35
14:07:57|27179.
14:07:58|27191.4
14:07:59|27190.
14:08:00|27190.01
14:08:01|27189.56
14:08:02|27191.76
14:08:03|27191.77
14:08:04|27191.76
14:08:05|27197.51
14:08:06|27190.1
14:08:07|27194.06
14:08:08|27200.
14:08:09|27204.3
14:08:10|27199.37
14:08:11|27200.25
14:08:12|27195.26
14:08:13|27199.35
14:08:14|27201.86
14:08:15|27201.61
14:08:16|27197.18
14:08:17|27195.26
14:08:18|27195.26
14:08:20|27195.26
14:08:21|27194.7
14:08:22|27186.55
14:08:23|27182.03
14:08:24|27180.01
14:08:25|27180.01
14:08:26|27180.01
14:08:27|27180.01
14:08:28|27180.
14:08:28|27176.77
14:08:30|27173.76
14:08:31|27173.75
14:08:32|27173.75
14:08:33|27173.75
14:08:33|27173.75
14:08:35|27179.06
14:08:36|27181.91
14:08:37|27182.09
14:08:38|27179.26
14:08:39|27177.43
14:08:39|27176.73
14:08:41|27175.52
14:08:42|27175.51
14:08:43|27175.52
14:08:44|27178.46
14:08:45|27176.79
14:08:46|27176.73
14:08:47|27175.33
14:08:47|27174.57
14:08:49|27174.48
14:08:50|27174.48
14:08:51|27174.78
14:08:52|27174.78
14:08:53|27182.08
14:08:54|27163.16
14:08:55|27165.32
14:08:56|27162.83
14:08:57|27162.84
14:08:57|27162.85
14:08:59|27162.85
14:09:00|27162.84
14:09:01|27159.86
14:09:02|27166.75
14:09:03|27166.18
14:09:04|27168.81
14:09:05|27174.78
14:09:05|27174.78
14:09:07|27180.06
14:09:08|27180.06
14:09:08|27176.97
14:09:09|27176.97
14:09:10|27176.97
14:09:11|27176.95
14:09:12|27176.95
14:09:14|27176.51
14:09:15|27176.4
14:09:16|27176.4
14:09:17|27184.04
14:09:18|27181.5
14:09:18|27177.35
14:09:20|27173.55
14:09:22|27174.89
14:09:22|27174.72
14:09:23|27169.81
14:09:24|27167.16
14:09:26|27167.16
14:09:27|27167.16
14:09:28|27164.68
14:09:29|27163.71
14:09:30|27163.72
14:09:30|27163.71
14:09:32|27161.85
14:09:33|27161.23
14:09:33|27161.24
14:09:34|27161.23
14:09:36|27161.23
14:09:37|27164.48
14:09:37|27164.58
14:09:38|27172.24
14:09:39|27172.25
14:09:40|27172.24
14:09:41|27172.34
14:09:42|27172.33
14:09:44|27172.33
14:09:45|27172.34
14:09:46|27171.36
14:09:47|27170.56
14:09:48|27170.56
14:09:48|27170.55
14:09:50|27172.32
14:09:51|27172.33
14:09:52|27172.32
14:09:53|27171.7
14:09:54|27167.77
14:09:55|27167.43
14:09:56|27167.43
14:09:57|27167.43
14:09:58|27167.43
14:09:59|27167.43
14:10:00|27164.99
14:10:01|27167.76
14:10:02|27171.79
14:10:03|27171.79
14:10:03|27171.79
14:10:04|27171.8
14:10:06|27172.34
14:10:07|27172.33
14:10:08|27172.34
14:10:09|27172.34
14:10:10|27172.33
14:10:11|27172.33
14:10:12|27172.34
14:10:12|27172.33
14:10:14|27172.34
14:10:15|27172.33
14:10:16|27172.34
14:10:16|27172.33
14:10:18|27172.33
14:10:19|27172.34
14:10:20|27172.34
14:10:21|27172.33
14:10:22|27172.34
14:10:23|27172.33
14:10:24|27172.33
14:10:25|27174.72
14:10:26|27179.99
14:10:27|27181.26
14:10:28|27182.76
14:10:29|27185.9
14:10:30|27185.91
14:10:31|27185.91
14:10:32|27185.91
14:10:33|27185.9
14:10:34|27185.88
14:10:35|27188.63
14:10:36|27188.92
14:10:37|27188.93
14:10:38|27188.93
14:10:39|27187.85
14:10:40|27187.67
14:10:41|27187.66
14:10:43|27187.67
14:10:43|27193.19
14:10:44|27193.73
14:10:45|27193.06
14:10:46|27191.2
14:10:48|27191.2
14:10:49|27191.2
14:10:49|27191.21
14:10:51|27189.01
14:10:52|27185.02
14:10:52|27185.01
14:10:53|27187.83
14:10:54|27192.34
14:10:56|27202.52
14:10:56|27211.85
14:10:58|27211.85
14:10:58|27210.61
14:10:59|27209.26
14:11:00|27209.21
14:11:01|27209.07
14:11:03|27209.07
14:11:03|27209.06
14:11:04|27209.06
14:11:05|27209.06
14:11:07|27214.92
14:11:08|27214.91
14:11:08|27214.91
14:11:09|27210.53
14:11:10|27210.53
14:11:11|27210.53
14:11:12|27214.88
14:11:13|27214.91
14:11:14|27217.04
14:11:15|27220.58
14:11:16|27222.1
14:11:17|27222.11
14:11:19|27222.17
14:11:19|27228.08
14:11:20|27228.26
14:11:22|27228.84
14:11:23|27228.83
14:11:25|27228.84
14:11:26|27228.84
14:11:27|27229.18
14:11:28|27235.33
14:11:29|27235.33
14:11:30|27235.34
14:11:31|27235.33
14:11:32|27235.33
14:11:33|27235.34
14:11:34|27235.34
14:11:35|27235.35
14:11:36|27235.35
14:11:37|27235.35
14:11:38|27230.01
14:11:39|27230.01
14:11:40|27230.
14:11:41|27230.01
14:11:42|27240.9
14:11:43|27238.63
14:11:44|27238.64
14:11:45|27238.63
14:11:46|27238.63
14:11:48|27238.63
14:11:49|27238.25
14:11:50|27237.54
14:11:50|27234.52
14:11:52|27232.32
14:11:53|27231.94
14:11:53|27231.93
14:11:55|27231.93
14:11:55|27231.93
14:11:57|27231.94
14:11:57|27231.94
14:11:59|27231.93
14:12:00|27231.46
14:12:01|27228.08
14:12:02|27228.09
14:12:03|27231.81
14:12:03|27231.81
14:12:05|27237.78
14:12:06|27242.23
14:12:06|27242.59
14:12:08|27234.07
14:12:08|27235.79
14:12:10|27235.79
14:12:10|27237.63
14:12:11|27236.88
14:12:13|27237.63
14:12:13|27245.33
14:12:15|27245.29
14:12:16|27237.72
14:12:16|27243.97
14:12:17|27243.75
14:12:19|27239.56
14:12:19|27236.62
14:12:20|27246.2
14:12:21|27243.11
14:12:23|27243.11
14:12:24|27243.11
14:12:25|27243.11
14:12:26|27243.53
14:12:27|27243.54
14:12:28|27244.95
14:12:29|27244.96
14:12:30|27244.95
14:12:31|27244.95
14:12:32|27244.96
14:12:33|27244.95
14:12:34|27244.95
14:12:35|27244.95
14:12:36|27244.95
14:12:37|27244.95
14:12:38|27244.95
14:12:39|27251.52
14:12:41|27255.46
14:12:41|27255.46
14:12:42|27255.47
14:12:43|27255.75
14:12:44|27255.76
14:12:45|27259.45
14:12:46|27259.46
14:12:47|27259.45
14:12:48|27259.45
14:12:50|27259.45
14:12:51|27259.46
14:12:51|27259.46
14:12:52|27264.48
14:12:54|27264.48
14:12:54|27261.39
14:12:55|27261.4
14:12:57|27268.2
14:12:57|27268.19
14:12:59|27277.45
14:13:00|27279.93
14:13:00|27284.04
14:13:02|27288.09
14:13:03|27286.73
14:13:03|27285.74
14:13:04|27285.74
14:13:05|27282.31
14:13:06|27281.18
14:13:07|27280.02
14:13:08|27280.02
14:13:09|27280.03
14:13:10|27280.03
14:13:12|27275.88
14:13:12|27270.61
14:13:13|27268.26
14:13:14|27268.26
14:13:15|27268.25
14:13:16|27268.26
14:13:17|27268.25
14:13:18|27268.25
14:13:19|27264.49
14:13:20|27261.28
14:13:21|27259.46
14:13:22|27259.46
14:13:24|27259.45
14:13:25|27258.13
14:13:26|27258.14
14:13:27|27258.14
14:13:28|27258.13
14:13:29|27254.15
14:13:30|27254.7
14:13:31|27265.44
14:13:32|27265.46
14:13:33|27266.8
14:13:34|27268.68
14:13:35|27268.68
14:13:36|27268.68
14:13:37|27268.68
14:13:38|27269.98
14:13:39|27269.99
14:13:40|27269.99
14:13:41|27269.98
14:13:42|27269.98
14:13:43|27277.54
14:13:44|27277.55
14:13:45|27277.54
14:13:46|27277.54
14:13:47|27277.55
14:13:48|27277.54
14:13:49|27277.54
14:13:50|27274.15
14:13:51|27272.35
14:13:52|27267.57
14:13:53|27265.43
14:13:54|27268.61
14:13:55|27268.61
14:13:56|27268.6
14:13:57|27269.07
14:13:58|27269.99
14:13:59|27270.58
14:14:00|27270.86
14:14:01|27274.09
14:14:02|27280.79
14:14:03|27283.75
14:14:04|27280.21
14:14:05|27278.84
14:14:06|27282.43
14:14:07|27280.08
14:14:08|27280.08
14:14:09|27280.09
14:14:10|27280.09
14:14:11|27280.08
14:14:12|27280.08
14:14:13|27283.11
14:14:14|27283.12
14:14:15|27283.22
14:14:16|27283.46
14:14:17|27283.47
14:14:18|27288.08
14:14:19|27288.08
14:14:20|27288.09
14:14:21|27288.08
14:14:22|27288.09
14:14:23|27293.85
14:14:24|27293.84
14:14:26|27297.89
14:14:27|27299.98
14:14:27|27299.99
14:14:29|27299.99
14:14:30|27299.88
14:14:31|27299.87
14:14:32|27299.88
14:14:33|27299.88
14:14:34|27299.87
14:14:35|27299.72
14:14:36|27299.73
14:14:37|27299.73
14:14:38|27313.95
14:14:39|27311.84
14:14:40|27311.83
14:14:41|27304.36
14:14:42|27302.42
14:14:43|27302.43
14:14:44|27302.43
14:14:45|27302.43
14:14:46|27304.46
14:14:47|27304.78
14:14:48|27304.77
14:14:49|27307.13
14:14:50|27307.12
14:14:51|27307.12
14:14:51|27307.13
14:14:53|27308.79
14:14:54|27308.8
14:14:55|27308.79
14:14:55|27308.8
14:14:56|27308.8
14:14:58|27307.13
14:14:59|27302.41
14:15:00|27302.39
14:15:01|27301.01
14:15:01|27301.01
14:15:03|27301.01
14:15:04|27293.
14:15:05|27292.99
14:15:06|27290.85
14:15:07|27290.84
14:15:08|27290.84
14:15:09|27290.85
14:15:10|27290.01
14:15:11|27290.01
14:15:12|27290.
14:15:13|27289.67
14:15:14|27289.68
14:15:15|27288.1
14:15:16|27286.23
14:15:17|27285.02
14:15:18|27284.87
14:15:19|27284.88
14:15:20|27289.99
14:15:21|27289.99
14:15:22|27292.09
14:15:23|27292.09
14:15:24|27292.08
14:15:25|27292.08
14:15:27|27292.08
14:15:28|27292.09
14:15:29|27292.08
14:15:29|27292.08
14:15:30|27290.01
14:15:32|27290.01
14:15:32|27290.01
14:15:34|27290.
14:15:35|27290.
14:15:36|27290.
14:15:37|27290.
14:15:38|27290.
14:15:39|27290.01
14:15:40|27292.08
14:15:41|27294.43
14:15:42|27294.63
14:15:43|27294.64
14:15:44|27293.12
14:15:45|27293.11
14:15:46|27293.11
14:15:47|27294.63
14:15:48|27294.64
14:15:49|27300.
14:15:50|27302.67
14:15:51|27302.66
14:15:52|27302.66
14:15:53|27302.66
14:15:54|27302.67
14:15:55|27302.66
14:15:57|27302.67
14:15:57|27302.66
14:15:58|27306.17
14:15:59|27321.96
14:16:00|27321.95
14:16:01|27328.06
14:16:02|27322.2
14:16:03|27329.78
14:16:04|27334.99
14:16:05|27332.07
14:16:06|27337.9
14:16:07|27333.65
14:16:08|27323.03
14:16:09|27322.16
14:16:10|27324.52
14:16:11|27324.59
14:16:12|27330.49
14:16:13|27330.5
14:16:14|27330.49
14:16:15|27330.5
14:16:16|27326.46
14:16:17|27326.46
14:16:18|27324.81
14:16:19|27324.81
14:16:20|27324.82
14:16:21|27324.81
14:16:22|27323.32
14:16:23|27330.
14:16:24|27329.33
14:16:25|27328.99
14:16:27|27333.56
14:16:28|27331.37
14:16:29|27324.86
14:16:30|27316.56
14:16:31|27318.34
14:16:32|27318.35
14:16:33|27318.59
14:16:34|27319.71
14:16:35|27319.7
14:16:36|27319.6
14:16:37|27321.72
14:16:38|27321.72
14:16:39|27321.73
14:16:40|27323.56
14:16:41|27323.87
14:16:42|27323.88
14:16:43|27323.87
14:16:44|27323.87
14:16:45|27322.69
14:16:46|27322.68
14:16:47|27322.68
14:16:48|27323.58
14:16:49|27324.42
14:16:50|27324.43
14:16:51|27324.42
14:16:52|27323.87
14:16:53|27314.79
14:16:54|27314.79
14:16:55|27313.27
14:16:56|27313.27
14:16:57|27306.29
14:16:58|27304.25
14:16:59|27297.26
14:17:00|27303.83
14:17:01|27303.83
14:17:02|27303.84
14:17:03|27303.84
14:17:04|27302.92
14:17:05|27302.92
14:17:06|27302.92
14:17:07|27302.91
14:17:08|27302.96
14:17:09|27308.36
14:17:10|27308.36
14:17:11|27308.35
14:17:12|27308.35
14:17:13|27308.35
14:17:14|27308.35
14:17:15|27308.35
14:17:16|27316.04
14:17:17|27316.03
14:17:18|27319.99
14:17:19|27320.
14:17:20|27319.99
14:17:21|27319.99
14:17:22|27318.83
14:17:23|27316.91
14:17:24|27316.74
14:17:25|27311.44
14:17:26|27311.45
14:17:27|27316.37
14:17:29|27312.73
14:17:30|27311.07
14:17:31|27311.07
14:17:32|27304.74
14:17:33|27304.74
14:17:34|27304.48
14:17:35|27292.16
14:17:36|27292.16
14:17:37|27292.16
14:17:38|27292.17
14:17:39|27292.17
14:17:40|27292.16
14:17:41|27292.16
14:17:42|27292.17
14:17:43|27292.16
14:17:44|27292.16
14:17:45|27292.16
14:17:46|27292.16
14:17:47|27292.17
14:17:48|27292.17
14:17:49|27292.12
14:17:50|27291.25
14:17:51|27291.26
14:17:52|27290.
14:17:53|27288.39
14:17:54|27288.38
14:17:55|27288.38
14:17:56|27291.1
14:17:57|27289.75
14:17:58|27290.12
14:17:59|27290.12
14:18:00|27290.12
14:18:01|27290.12
14:18:02|27290.12
14:18:03|27289.
14:18:04|27285.61
14:18:05|27283.36
14:18:06|27283.37
14:18:07|27287.54
14:18:08|27292.15
14:18:09|27292.16
14:18:10|27292.16
14:18:12|27289.75
14:18:13|27286.39
14:18:13|27286.5
14:18:14|27287.42
14:18:15|27289.41
14:18:16|27289.42
14:18:17|27292.15
14:18:18|27292.15
14:18:19|27298.45
14:18:20|27298.46
14:18:21|27296.31
14:18:22|27296.24
14:18:24|27296.25
14:18:24|27296.25
14:18:25|27296.25
14:18:26|27296.25
14:18:27|27296.25
14:18:29|27296.25
14:18:30|27296.25
14:18:31|27296.25
14:18:32|27296.25
14:18:33|27293.54
14:18:35|27293.54
14:18:35|27293.54
14:18:36|27288.76
14:18:37|27288.77
14:18:38|27288.77
14:18:39|27288.74
14:18:40|27288.74
14:18:41|27288.73
14:18:42|27288.74
14:18:43|27288.74
14:18:44|27288.73
14:18:45|27288.
14:18:46|27287.02
14:18:47|27286.18
14:18:48|27286.19
14:18:49|27288.73
14:18:50|27288.73
14:18:51|27287.4
14:18:52|27283.51
14:18:53|27283.42
14:18:54|27283.41
14:18:55|27282.23
14:18:56|27282.22
14:18:57|27280.08
14:18:58|27278.43
14:18:59|27278.44
14:19:00|27277.01
14:19:01|27277.01
14:19:02|27277.01
14:19:03|27278.49
14:19:04|27286.02
14:19:05|27286.01
14:19:06|27286.02
14:19:07|27286.01
14:19:08|27281.92
14:19:09|27281.91
14:19:11|27281.67
14:19:11|27281.68
14:19:12|27281.67
14:19:13|27281.67
14:19:15|27281.68
14:19:15|27281.67
14:19:16|27281.68
14:19:18|27281.67
14:19:18|27281.68
14:19:19|27281.67
14:19:21|27281.67
14:19:22|27281.67
14:19:22|27281.67
14:19:24|27281.68
14:19:24|27281.67
14:19:25|27281.68
14:19:26|27282.76
14:19:27|27282.77
14:19:28|27282.77
14:19:30|27282.77
14:19:31|27282.79
14:19:32|27286.
14:19:33|27286.01
14:19:34|27286.
14:19:35|27286.
14:19:36|27286.
14:19:37|27286.01
14:19:38|27286.
14:19:39|27286.
14:19:40|27286.
14:19:41|27286.
14:19:42|27286.
14:19:43|27286.01
14:19:44|27286.01
14:19:45|27286.01
14:19:46|27286.
14:19:47|27284.99
14:19:48|27284.99
14:19:49|27285.
14:19:50|27284.19
14:19:51|27284.2
14:19:52|27282.93
14:19:53|27282.92
14:19:54|27282.92
14:19:55|27282.92
14:19:56|27282.92
14:19:57|27282.25
14:19:58|27282.25
14:19:59|27282.24
14:20:00|27280.68
14:20:01|27278.01
14:20:02|27278.01
14:20:03|27278.
14:20:04|27278.
14:20:05|27277.85
14:20:06|27276.35
14:20:07|27275.83
14:20:08|27275.82
14:20:09|27275.83
14:20:10|27275.35
14:20:11|27274.36
14:20:12|27273.92
14:20:13|27270.81
14:20:14|27269.74
14:20:15|27269.15
14:20:16|27265.28
14:20:17|27264.51
14:20:18|27264.51
14:20:19|27264.05
14:20:20|27263.06
14:20:21|27263.06
14:20:22|27263.07
14:20:23|27263.06
14:20:24|27263.07
14:20:25|27263.06
14:20:26|27263.06
14:20:27|27263.06
14:20:28|27263.06
14:20:29|27262.78
14:20:30|27262.77
14:20:32|27262.78
14:20:33|27261.92
14:20:34|27259.22
14:20:35|27253.79
14:20:35|27253.8
14:20:37|27253.79
14:20:38|27253.52
14:20:39|27248.24
14:20:41|27248.24
14:20:41|27248.25
14:20:42|27248.24
14:20:43|27244.98
14:20:45|27244.61
14:20:45|27244.6
14:20:47|27244.6
14:20:48|27244.61
14:20:49|27249.94
14:20:50|27249.95
14:20:50|27249.95
14:20:51|27249.94
14:20:52|27250.57
14:20:54|27256.17
14:20:55|27259.98
14:20:55|27265.69
14:20:56|27265.9
14:20:58|27265.91
14:20:58|27265.9
14:20:59|27265.9
14:21:01|27254.3
14:21:02|27254.3
14:21:03|27254.29
14:21:03|27254.3
14:21:04|27256.67
14:21:06|27256.66
14:21:07|27259.17
14:21:08|27259.2
14:21:09|27261.83
14:21:09|27261.58
14:21:10|27260.16
14:21:12|27260.15
14:21:12|27257.12
14:21:13|27257.83
14:21:15|27257.84
14:21:15|27258.95
14:21:16|27258.96
14:21:17|27258.96
14:21:18|27261.43
14:21:19|27273.71
14:21:20|27284.41
14:21:22|27289.99
14:21:23|27288.07
14:21:24|27286.26
14:21:25|27280.19
14:21:26|27279.3
14:21:27|27277.42
14:21:28|27277.42
14:21:29|27275.78
14:21:30|27271.23
14:21:31|27270.54
14:21:32|27270.54
14:21:33|27270.55
14:21:34|27270.54
14:21:35|27266.36
14:21:36|27263.38
14:21:38|27263.38
14:21:39|27263.38
14:21:40|27263.37
14:21:40|27263.37
14:21:42|27266.45
14:21:43|27267.97
14:21:44|27270.55
14:21:45|27272.79
14:21:46|27272.8
14:21:46|27272.79
14:21:48|27272.79
14:21:48|27272.79
14:21:50|27272.8
14:21:51|27272.79
14:21:52|27272.78
14:21:53|27268.92
14:21:54|27268.91
14:21:55|27268.91
14:21:56|27268.92
14:21:57|27268.92
14:21:58|27268.91
14:21:59|27268.92
14:22:00|27268.92
14:22:01|27268.91
14:22:02|27268.92
14:22:03|27267.47
14:22:04|27267.48
14:22:05|27267.47
14:22:06|27267.47
14:22:07|27267.48
14:22:08|27266.25
14:22:09|27259.67
14:22:10|27259.67
14:22:11|27259.31
14:22:12|27259.31
14:22:13|27259.3
14:22:14|27260.
14:22:15|27263.13
14:22:16|27263.13
14:22:17|27263.13
14:22:18|27263.14
14:22:19|27263.14
14:22:20|27263.14
14:22:21|27263.14
14:22:23|27263.13
14:22:23|27263.13
14:22:24|27263.14
14:22:25|27263.14
14:22:26|27263.13
14:22:27|27263.14
14:22:28|27263.13
14:22:29|27263.13
14:22:30|27263.13
14:22:31|27258.65
14:22:33|27258.28
14:22:34|27256.54
14:22:35|27256.54
14:22:36|27256.54
14:22:37|27257.26
14:22:39|27257.31
14:22:39|27259.48
14:22:40|27259.97
14:22:41|27259.99
14:22:43|27265.45
14:22:44|27266.24
14:22:45|27266.29
14:22:46|27266.32
14:22:46|27266.32
14:22:48|27266.33
14:22:49|27260.01
14:22:49|27259.98
14:22:51|27259.97
14:22:52|27259.97
14:22:53|27259.98
14:22:53|27259.97
14:22:55|27259.98
14:22:55|27259.98
14:22:56|27263.74
14:22:57|27266.3
14:22:59|27266.3
14:22:59|27266.3
14:23:00|27266.31
14:23:02|27269.39
14:23:03|27272.78
14:23:04|27272.79
14:23:05|27272.78
14:23:06|27272.78
14:23:07|27272.79
14:23:08|27272.78
14:23:09|27272.78
14:23:10|27270.14
14:23:11|27268.46
14:23:11|27268.08
14:23:12|27268.06
14:23:14|27268.05
14:23:15|27268.05
14:23:15|27268.05
14:23:16|27268.05
14:23:18|27268.05
14:23:19|27268.06
14:23:19|27268.05
14:23:20|27260.37
14:23:22|27260.36
14:23:23|27260.36
14:23:24|27260.36
14:23:25|27260.36
14:23:25|27260.36
14:23:27|27260.36
14:23:28|27260.37
14:23:29|27260.36
14:23:30|27260.37
14:23:31|27260.37
14:23:32|27260.37
14:23:33|27260.37
14:23:34|27260.36
14:23:36|27260.37
14:23:36|27260.36
14:23:38|27260.36
14:23:39|27260.36
14:23:40|27263.44
14:23:41|27266.1
14:23:42|27266.11
14:23:43|27274.42
14:23:43|27275.14
14:23:45|27275.15
14:23:45|27275.17
14:23:47|27275.16
14:23:48|27275.16
14:23:49|27275.17
14:23:50|27274.77
14:23:51|27269.7
14:23:52|27268.86
14:23:53|27268.81
14:23:54|27268.81
14:23:55|27268.81
14:23:56|27268.81
14:23:57|27268.82
14:23:58|27268.81
14:23:59|27268.81
14:24:00|27268.82
14:24:01|27271.7
14:24:02|27274.25
14:24:03|27274.27
14:24:04|27274.27
14:24:04|27274.44
14:24:06|27275.
14:24:07|27274.99
14:24:07|27274.99
14:24:09|27274.71
14:24:10|27272.79
14:24:11|27272.68
14:24:12|27272.66
14:24:13|27271.12
14:24:14|27271.12
14:24:15|27271.12
14:24:16|27271.12
14:24:16|27271.13
14:24:17|27272.63
14:24:19|27274.06
14:24:19|27274.06
14:24:21|27274.06
14:24:22|27274.06
14:24:23|27274.06
14:24:23|27274.07
14:24:24|27274.07
14:24:26|27274.06
14:24:26|27274.06
14:24:28|27274.07
14:24:28|27274.06
14:24:30|27273.68
14:24:30|27273.42
14:24:32|27273.42
14:24:33|27273.42
14:24:34|27273.42
14:24:35|27273.43
14:24:37|27275.15
14:24:37|27275.15
14:24:38|27275.15
14:24:40|27275.14
14:24:41|27275.14
14:24:42|27275.15
14:24:42|27275.14
14:24:44|27275.15
14:24:44|27275.15
14:24:46|27275.14
14:24:47|27275.14
14:24:48|27275.14
14:24:49|27275.15
14:24:50|27275.14
14:24:51|27275.14
14:24:52|27275.15
14:24:53|27275.14
14:24:54|27275.14
14:24:55|27275.14
14:24:56|27275.14
14:24:57|27275.14
14:24:58|27281.66
14:24:59|27291.61
14:25:00|27288.93
14:25:01|27288.93
14:25:02|27289.18
14:25:03|27289.18
14:25:04|27289.17
14:25:05|27289.17
14:25:06|27286.8
14:25:07|27282.92
14:25:08|27282.38
14:25:09|27282.37
14:25:10|27286.99
14:25:11|27287.
14:25:12|27286.99
14:25:13|27287.
14:25:14|27290.33
14:25:15|27290.33
14:25:16|27290.34
14:25:17|27288.03
14:25:18|27285.34
14:25:19|27285.31
14:25:20|27281.21
14:25:21|27281.21
14:25:22|27282.56
14:25:23|27282.76
14:25:24|27282.76
14:25:25|27282.76
14:25:26|27278.88
14:25:27|27276.11
14:25:28|27275.88
14:25:29|27275.87
14:25:30|27275.87
14:25:31|27275.86
14:25:32|27275.87
14:25:33|27274.21
14:25:34|27273.67
14:25:35|27273.23
14:25:36|27273.22
14:25:37|27273.21
14:25:38|27273.21
14:25:39|27273.22
14:25:40|27273.22
14:25:42|27273.22
14:25:42|27273.22
14:25:44|27273.21
14:25:45|27273.22
14:25:46|27273.21
14:25:46|27273.21
14:25:48|27277.85
14:25:48|27278.76
14:25:49|27278.75
14:25:50|27278.76
14:25:52|27285.01
14:25:52|27285.01
14:25:54|27285.
14:25:54|27285.01
14:25:55|27285.
14:25:57|27285.
14:25:58|27285.91
14:25:58|27290.
14:26:00|27289.99
14:26:00|27289.99
14:26:02|27289.99
14:26:02|27289.13
14:26:04|27288.6
14:26:05|27285.
14:26:06|27285.
14:26:07|27285.01
14:26:07|27281.91
14:26:09|27281.91
14:26:09|27280.13
14:26:10|27273.22
14:26:11|27273.23
14:26:12|27273.22
14:26:13|27266.74
14:26:15|27266.73
14:26:15|27266.74
14:26:17|27266.73
14:26:17|27270.92
14:26:18|27270.92
14:26:19|27270.92
14:26:20|27270.92
14:26:21|27270.91
14:26:23|27270.9
14:26:23|27270.89
14:26:24|27270.89
14:26:25|27270.18
14:26:26|27270.18
14:26:27|27270.18
14:26:28|27270.19
14:26:29|27270.9
14:26:30|27270.91
14:26:31|27270.9
14:26:33|27270.9
14:26:33|27270.9
14:26:34|27268.82
14:26:35|27268.65
14:26:37|27272.31
14:26:38|27272.31
14:26:40|27276.82
14:26:40|27276.81
14:26:41|27276.81
14:26:42|27283.48
14:26:43|27290.
14:26:44|27290.55
14:26:45|27291.02
14:26:46|27291.02
14:26:47|27291.02
14:26:48|27289.38
14:26:49|27289.39
14:26:50|27289.39
14:26:51|27286.3
14:26:52|27279.86
14:26:53|27279.85
14:26:54|27279.85
14:26:55|27279.85
14:26:56|27279.63
14:26:57|27279.64
14:26:58|27279.63
14:26:59|27279.63
14:27:00|27279.63
14:27:01|27279.6
14:27:02|27279.61
14:27:03|27279.06
14:27:04|27270.64
14:27:05|27270.64
14:27:06|27270.6
14:27:07|27264.18
14:27:08|27264.17
14:27:09|27264.18
14:27:10|27264.18
14:27:11|27264.17
14:27:12|27264.18
14:27:13|27260.
14:27:14|27259.99
14:27:15|27260.
14:27:16|27259.99
14:27:17|27259.99
14:27:18|27257.86
14:27:19|27257.51
14:27:20|27257.54
14:27:21|27259.45
14:27:22|27259.46
14:27:23|27259.45
14:27:24|27259.45
14:27:25|27259.45
14:27:26|27261.42
14:27:27|27261.89
14:27:28|27261.88
14:27:29|27261.89
14:27:30|27261.89
14:27:31|27261.89
14:27:32|27260.53
14:27:33|27260.52
14:27:34|27260.52
14:27:35|27260.52
14:27:36|27257.93
14:27:38|27257.94
14:27:39|27257.93
14:27:40|27257.93
14:27:41|27257.93
14:27:43|27257.94
14:27:43|27257.94
14:27:45|27257.93
14:27:45|27256.62
14:27:46|27256.61
14:27:47|27256.62
14:27:48|27256.61
14:27:49|27256.51
14:27:50|27255.54
14:27:51|27253.97
14:27:52|27253.97
14:27:53|27257.36
14:27:54|27257.36
14:27:55|27257.35
14:27:57|27257.36
14:27:57|27257.34
14:27:59|27257.35
14:28:00|27257.35
14:28:00|27257.34
14:28:02|27257.34
14:28:02|27255.55
14:28:04|27254.94
14:28:05|27254.25
14:28:05|27254.25
14:28:07|27254.26
14:28:08|27254.26
14:28:08|27254.26
14:28:09|27254.26
14:28:11|27254.25
14:28:11|27256.47
14:28:13|27261.57
14:28:13|27263.27
14:28:15|27263.27
14:28:15|27263.28
14:28:16|27255.21
14:28:18|27255.21
14:28:18|27255.2
14:28:20|27255.21
14:28:20|27255.21
14:28:21|27255.2
14:28:22|27255.2
14:28:23|27255.2
14:28:25|27255.2
14:28:26|27243.51
14:28:27|27240.01
14:28:28|27240.
14:28:29|27239.88
14:28:30|27239.89
14:28:31|27239.57
14:28:32|27239.38
14:28:33|27239.38
14:28:33|27239.38
14:28:35|27239.39
14:28:36|27239.36
14:28:37|27239.37
14:28:37|27243.46
14:28:39|27243.45
14:28:40|27243.45
14:28:41|27243.45
14:28:42|27243.45
14:28:43|27239.83
14:28:44|27239.77
14:28:45|27239.77
14:28:46|27239.76
14:28:47|27239.75
14:28:48|27239.76
14:28:49|27239.76
14:28:50|27239.76
14:28:51|27239.75
14:28:52|27239.75
14:28:54|27239.75
14:28:54|27239.75
14:28:55|27239.76
14:28:56|27239.75
14:28:57|27239.75
14:28:58|27239.76
14:28:59|27239.75
14:29:00|27239.76
14:29:01|27236.68
14:29:02|27236.46
14:29:03|27235.29
14:29:04|27231.15
14:29:05|27229.93
14:29:06|27229.75
14:29:07|27227.72
14:29:08|27224.14
14:29:09|27220.6
14:29:10|27216.1
14:29:11|27216.1
14:29:12|27217.94
14:29:13|27218.81
14:29:14|27219.37
14:29:15|27219.36
14:29:16|27220.29
14:29:17|27222.72
14:29:18|27222.73
14:29:19|27222.72
14:29:20|27222.72
14:29:21|27221.57
14:29:22|27221.56
14:29:23|27221.56
14:29:24|27221.57
14:29:25|27221.57
14:29:26|27225.34
14:29:27|27225.86
14:29:28|27225.85
14:29:29|27225.85
14:29:30|27225.86
14:29:31|27225.86
14:29:32|27225.85
14:29:33|27225.86
14:29:34|27222.34
14:29:35|27221.1
14:29:36|27221.1
14:29:37|27216.04
14:29:38|27217.34
14:29:40|27210.8
14:29:41|27210.8
14:29:42|27215.99
14:29:43|27215.98
14:29:44|27215.98
14:29:45|27215.98
14:29:46|27215.99
14:29:47|27215.98
14:29:48|27215.99
14:29:49|27215.99
14:29:50|27215.99
14:29:51|27217.05
14:29:52|27217.04
14:29:53|27217.04
14:29:54|27217.04
14:29:55|27217.04
14:29:56|27217.04
14:29:57|27217.04
14:29:58|27217.04
14:30:00|27217.05
14:30:01|27215.99
14:30:01|27215.31
14:30:02|27215.3
14:30:04|27215.3
14:30:05|27215.31
14:30:06|27207.37
14:30:07|27207.19
14:30:08|27203.41
14:30:08|27209.67
14:30:09|27209.69
14:30:11|27209.69
14:30:11|27209.69
14:30:12|27210.56
14:30:14|27210.57
14:30:14|27210.56
14:30:15|27210.56
14:30:16|27210.56
14:30:17|27210.56
14:30:18|27209.35
14:30:19|27209.36
14:30:20|27209.43
14:30:22|27209.44
14:30:22|27209.43
14:30:24|27211.21
14:30:25|27211.2
14:30:25|27211.24
14:30:27|27211.24
14:30:27|27211.23
14:30:29|27211.24
14:30:29|27211.23
14:30:30|27211.23
14:30:31|27211.23
14:30:32|27211.23
14:30:33|27211.24
14:30:35|27211.24
14:30:35|27211.24
14:30:36|27211.24
14:30:38|27211.23
14:30:38|27211.24
14:30:39|27211.23
14:30:41|27209.36
14:30:42|27209.36
14:30:44|27209.37
14:30:45|27209.36
14:30:46|27209.37
14:30:46|27209.36
14:30:48|27207.88
14:30:48|27203.8
14:30:50|27201.44
14:30:50|27200.
14:30:51|27195.42
14:30:52|27195.42
14:30:53|27195.41
14:30:55|27195.62
14:30:55|27198.34
14:30:57|27193.62
14:30:58|27194.04
14:30:59|27194.04
14:31:00|27194.04
14:31:00|27192.3
14:31:01|27192.31
14:31:02|27192.31
14:31:04|27191.88
14:31:04|27189.85
14:31:06|27181.89
14:31:06|27182.24
14:31:08|27182.24
14:31:09|27175.64
14:31:10|27175.64
14:31:11|27172.53
14:31:12|27165.5
14:31:13|27172.78
14:31:14|27182.47
14:31:15|27183.03
14:31:16|27183.03
14:31:17|27186.18
14:31:17|27188.82
14:31:19|27191.89
14:31:19|27194.35
14:31:21|27194.39
14:31:22|27196.91
14:31:23|27202.73
14:31:24|27206.58
14:31:24|27206.59
14:31:26|27206.97
14:31:27|27208.14
14:31:27|27207.1
14:31:28|27207.09
14:31:30|27209.6
14:31:30|27209.6
14:31:32|27209.63
14:31:32|27209.72
14:31:33|27209.71
14:31:35|27209.71
14:31:36|27209.72
14:31:37|27209.71
14:31:38|27214.7
14:31:39|27217.03
14:31:40|27217.33
14:31:40|27219.99
14:31:42|27221.8
14:31:44|27223.66
14:31:44|27223.25
14:31:46|27223.25
14:31:47|27224.16
14:31:47|27224.99
14:31:49|27224.99
14:31:50|27220.9
14:31:51|27220.91
14:31:51|27220.91
14:31:52|27223.41
14:31:53|27223.61
14:31:55|27224.99
14:31:55|27224.99
14:31:57|27225.84
14:31:57|27225.84
14:31:59|27225.84
14:32:00|27228.91
14:32:00|27233.21
14:32:01|27233.21
14:32:02|27233.21
14:32:03|27228.9
14:32:05|27232.48
14:32:05|27235.05
14:32:07|27235.06
14:32:08|27232.43
14:32:08|27232.42
14:32:09|27232.42
14:32:10|27230.28
14:32:12|27224.9
14:32:12|27224.41
14:32:14|27224.41
14:32:15|27226.79
14:32:15|27229.32
14:32:16|27229.7
14:32:18|27229.7
14:32:18|27229.71
14:32:19|27229.71
14:32:21|27229.7
14:32:21|27226.61
14:32:22|27222.41
14:32:23|27220.91
14:32:24|27220.92
14:32:26|27223.28
14:32:26|27223.52
14:32:27|27223.92
14:32:28|27223.93
14:32:29|27225.15
14:32:30|27225.36
14:32:32|27225.35
14:32:33|27225.78
14:32:33|27225.79
14:32:34|27225.79
14:32:36|27225.79
14:32:36|27227.68
14:32:38|27229.57
14:32:38|27229.57
14:32:40|27229.57
14:32:40|27229.58
14:32:42|27229.58
14:32:43|27229.58
14:32:44|27229.57
14:32:46|27229.57
14:32:46|27229.58
14:32:47|27229.58
14:32:48|27229.57
14:32:50|27229.57
14:32:50|27229.58
14:32:52|27229.58
14:32:52|27225.51
14:32:53|27224.5
14:32:55|27224.49
14:32:55|27224.49
14:32:57|27217.99
14:32:57|27214.16
14:32:59|27214.16
14:33:00|27214.16
14:33:00|27211.44
14:33:01|27211.45
14:33:03|27211.45
14:33:04|27211.44
14:33:05|27206.61
14:33:06|27206.56
14:33:07|27206.55
14:33:08|27206.56
14:33:09|27206.56
14:33:10|27201.42
14:33:10|27195.12
14:33:12|27195.11
14:33:13|27191.9
14:33:14|27182.
14:33:15|27182.01
14:33:16|27182.
14:33:17|27182.01
14:33:18|27182.
14:33:19|27184.19
14:33:20|27184.2
14:33:21|27184.19
14:33:22|27187.27
14:33:23|27187.26
14:33:23|27187.27
14:33:24|27188.42
14:33:25|27192.65
14:33:26|27192.77
14:33:28|27192.77
14:33:29|27192.77
14:33:30|27190.1
14:33:30|27187.92
14:33:32|27187.24
14:33:32|27182.77
14:33:34|27182.77
14:33:35|27169.14
14:33:35|27169.14
14:33:36|27169.14
14:33:37|27175.12
14:33:39|27178.88
14:33:40|27182.
14:33:41|27182.01
14:33:41|27182.01
14:33:43|27179.16
14:33:45|27179.15
14:33:45|27179.15
14:33:46|27179.15
14:33:47|27179.16
14:33:48|27180.81
14:33:50|27181.84
14:33:50|27182.73
14:33:52|27185.13
14:33:52|27186.55
14:33:53|27187.31
14:33:55|27187.3
14:33:55|27187.3
14:33:57|27183.81
14:33:58|27183.81
14:33:59|27183.81
14:34:00|27183.81
14:34:01|27183.82
14:34:02|27183.82
14:34:03|27186.16
14:34:04|27190.
14:34:04|27189.68
14:34:06|27185.34
14:34:07|27185.05
14:34:08|27185.05
14:34:09|27185.04
14:34:10|27193.2
14:34:11|27189.69
14:34:12|27189.69
14:34:13|27188.76
14:34:14|27188.75
14:34:15|27182.74
14:34:16|27181.87
14:34:17|27180.22
14:34:18|27180.14
14:34:19|27180.13
14:34:19|27180.13
14:34:21|27180.14
14:34:21|27180.13
14:34:22|27179.15
14:34:24|27175.44
14:34:25|27173.98
14:34:25|27173.99
14:34:27|27173.99
14:34:28|27173.98
14:34:29|27173.98
14:34:30|27173.98
14:34:31|27173.
14:34:32|27173.01
14:34:32|27173.
14:34:34|27173.
14:34:35|27173.
14:34:35|27173.01
14:34:37|27175.66
14:34:38|27175.67
14:34:39|27175.67
14:34:39|27175.66
14:34:41|27175.66
14:34:42|27175.67
14:34:43|27171.65
14:34:44|27171.5
14:34:46|27171.49
14:34:46|27171.49
14:34:47|27171.49
14:34:49|27171.5
14:34:50|27171.49
14:34:51|27172.83
14:34:52|27172.83
14:34:53|27172.83
14:34:54|27172.84
14:34:55|27172.84
14:34:56|27172.83
14:34:56|27172.83
14:34:58|27169.75
14:34:59|27164.3
14:35:00|27164.29
14:35:01|27166.93
14:35:02|27164.31
14:35:03|27164.31
14:35:04|27164.31
14:35:05|27167.47
14:35:06|27171.45
14:35:06|27177.26
14:35:08|27178.17
14:35:09|27178.17
14:35:10|27178.81
14:35:11|27178.82
14:35:12|27182.82
14:35:13|27184.77
14:35:14|27200.51
14:35:15|27201.47
14:35:16|27206.44
14:35:17|27206.45
14:35:18|27203.1
14:35:19|27206.58
14:35:20|27206.58
14:35:21|27198.91
14:35:22|27197.38
14:35:23|27197.39
14:35:24|27197.38
14:35:25|27197.39
14:35:26|27200.56
14:35:27|27200.96
14:35:28|27200.96
14:35:29|27198.39
14:35:30|27190.89
14:35:31|27190.88
14:35:32|27190.88
14:35:33|27190.89
14:35:34|27191.23
14:35:35|27191.24
14:35:36|27191.23
14:35:37|27186.21
14:35:38|27185.28
14:35:39|27185.27
14:35:40|27181.07
14:35:41|27181.05
14:35:42|27181.05
14:35:43|27181.05
14:35:44|27181.05
14:35:46|27181.05
14:35:47|27182.73
14:35:48|27182.72
14:35:49|27182.72
14:35:49|27182.72
14:35:51|27188.82
14:35:51|27183.87
14:35:52|27183.4
14:35:54|27183.4
14:35:55|27183.39
14:35:56|27183.39
14:35:57|27183.39
14:35:58|27182.74
14:35:59|27182.73
14:36:00|27182.72
14:36:01|27182.73
14:36:02|27182.72
14:36:03|27182.72
14:36:04|27182.72
14:36:05|27182.72
14:36:06|27182.72
14:36:07|27182.73
14:36:08|27187.17
14:36:09|27187.18
14:36:10|27187.18
14:36:11|27187.17
14:36:12|27187.18
14:36:13|27188.95
14:36:14|27189.28
14:36:15|27194.78
14:36:16|27194.78
14:36:17|27196.99
14:36:18|27199.51
14:36:19|27199.52
14:36:20|27199.52
14:36:21|27196.22
14:36:22|27196.22
14:36:23|27196.21
14:36:24|27196.22
14:36:26|27199.55
14:36:26|27199.55
14:36:27|27199.56
14:36:29|27199.55
14:36:30|27198.36
14:36:30|27194.41
14:36:32|27189.76
14:36:33|27184.01
14:36:33|27184.
14:36:35|27181.08
14:36:36|27181.07
14:36:37|27181.07
14:36:38|27181.07
14:36:39|27178.55
14:36:40|27178.55
14:36:41|27178.55
14:36:41|27178.56
14:36:42|27178.55
14:36:43|27178.56
14:36:45|27178.56
14:36:46|27178.93
14:36:47|27178.92
14:36:48|27178.98
14:36:49|27179.16
14:36:50|27179.16
14:36:51|27179.17
14:36:52|27179.17
14:36:54|27179.17
14:36:54|27179.17
14:36:55|27177.81
14:36:56|27175.01
14:36:57|27171.96
14:36:58|27171.49
14:36:59|27171.49
14:37:00|27171.48
14:37:01|27175.49
14:37:02|27175.49
14:37:03|27175.49
14:37:04|27175.49
14:37:05|27175.5
14:37:06|27175.5
14:37:07|27174.66
14:37:08|27174.66
14:37:09|27174.65
14:37:10|27174.66
14:37:11|27174.66
14:37:13|27174.65
14:37:14|27174.66
14:37:15|27174.66
14:37:15|27173.94
14:37:16|27173.94
14:37:18|27173.93
14:37:19|27173.93
14:37:20|27173.93
14:37:20|27173.93
14:37:21|27173.94
14:37:23|27173.94
14:37:24|27173.93
14:37:24|27177.34
14:37:25|27178.4
14:37:26|27178.82
14:37:27|27178.82
14:37:29|27178.82
14:37:29|27178.82
14:37:30|27178.81
14:37:31|27178.81
14:37:32|27178.81
14:37:34|27178.81
14:37:34|27178.81
14:37:35|27178.81
14:37:37|27178.81
14:37:37|27178.82
14:37:38|27178.81
14:37:39|27182.88
14:37:41|27183.59
14:37:41|27184.97
14:37:42|27184.98
14:37:43|27184.97
14:37:44|27182.27
14:37:45|27182.27
14:37:47|27182.27
14:37:48|27182.26
14:37:49|27182.26
14:37:50|27184.87
14:37:51|27184.86
14:37:52|27182.26
14:37:53|27182.26
14:37:54|27180.07
14:37:55|27179.68
14:37:56|27179.68
14:37:57|27179.68
14:37:58|27179.68
14:37:59|27179.68
14:38:00|27179.69
14:38:01|27179.68
14:38:02|27179.69
14:38:03|27179.68
14:38:04|27179.69
14:38:05|27179.68
14:38:06|27182.26
14:38:07|27182.25
14:38:08|27182.26
14:38:09|27184.43
14:38:10|27184.44
14:38:11|27184.43
14:38:12|27184.44
14:38:13|27184.44
14:38:14|27184.96
14:38:15|27184.96
14:38:16|27185.92
14:38:17|27185.92
14:38:18|27186.69
14:38:19|27191.06
14:38:20|27191.06
14:38:21|27189.
14:38:22|27187.31
14:38:23|27183.62
14:38:24|27183.61
14:38:25|27183.61
14:38:26|27183.62
14:38:27|27183.61
14:38:28|27183.61
14:38:29|27186.51
14:38:30|27190.29
14:38:31|27191.06
14:38:32|27194.47
14:38:33|27194.48
14:38:34|27193.53
14:38:35|27192.16
14:38:36|27190.3
14:38:37|27190.29
14:38:38|27190.29
14:38:39|27189.01
14:38:40|27189.01
14:38:41|27188.99
14:38:42|27189.
14:38:43|27188.96
14:38:44|27188.97
14:38:45|27183.01
14:38:46|27183.02
14:38:47|27181.59
14:38:48|27180.46
14:38:49|27180.46
14:38:50|27180.46
14:38:52|27180.46
14:38:53|27180.47
14:38:54|27180.14
14:38:55|27180.15
14:38:55|27180.15
14:38:57|27180.14
14:38:57|27180.15
14:38:59|27180.14
14:38:59|27180.16
14:39:01|27189.
14:39:01|27189.01
14:39:03|27189.01
14:39:04|27189.
14:39:05|27189.
14:39:06|27186.22
14:39:07|27186.22
14:39:08|27186.23
14:39:09|27186.18
14:39:09|27184.21
14:39:11|27184.18
14:39:12|27184.17
14:39:12|27184.18
14:39:14|27184.18
14:39:15|27184.18
14:39:16|27184.18
14:39:17|27184.18
14:39:17|27184.17
14:39:18|27184.17
14:39:19|27184.09
14:39:21|27184.08
14:39:22|27184.08
14:39:23|27184.08
14:39:24|27184.08
14:39:25|27184.08
14:39:26|27183.99
14:39:27|27183.99
14:39:28|27183.98
14:39:29|27183.99
14:39:30|27183.98
14:39:31|27183.98
14:39:32|27183.83
14:39:32|27183.82
14:39:33|27183.82
14:39:35|27180.91
14:39:36|27180.17
14:39:36|27180.16
14:39:38|27180.17
14:39:39|27180.17
14:39:39|27180.17
14:39:40|27180.16
14:39:42|27184.45
14:39:42|27186.34
14:39:44|27186.35
14:39:45|27186.5
14:39:46|27188.99
14:39:47|27189.67
14:39:48|27189.66
14:39:49|27189.66
14:39:51|27190.
14:39:51|27189.99
14:39:53|27194.48
14:39:53|27194.48
14:39:55|27194.49
14:39:55|27194.49
14:39:57|27207.11
14:39:57|27207.1
14:39:59|27207.11
14:40:00|27207.1
14:40:00|27207.11
14:40:02|27207.1
14:40:03|27207.11
14:40:03|27207.1
14:40:04|27207.1
14:40:05|27207.1
14:40:07|27207.1
14:40:08|27207.11
14:40:09|27207.11
14:40:09|27207.11
14:40:11|27204.73
14:40:12|27204.72
14:40:13|27202.75
14:40:13|27199.81
14:40:14|27198.73
14:40:16|27198.73
14:40:17|27198.72
14:40:18|27198.73
14:40:18|27198.73
14:40:20|27198.73
14:40:20|27198.72
14:40:22|27198.73
14:40:23|27198.73
14:40:24|27198.72
14:40:25|27198.73
14:40:26|27198.73
14:40:27|27198.72
14:40:28|27198.72
14:40:28|27198.72
14:40:30|27198.72
14:40:31|27198.53
14:40:32|27198.53
14:40:33|27198.53
14:40:34|27198.53
14:40:35|27198.53
14:40:36|27198.53
14:40:37|27194.93
14:40:38|27191.74
14:40:39|27191.74
14:40:40|27191.42
14:40:41|27191.42
14:40:42|27191.42
14:40:43|27191.43
14:40:44|27191.42
14:40:45|27191.42
14:40:46|27191.43
14:40:47|27191.43
14:40:48|27191.43
14:40:49|27192.08
14:40:51|27192.08
14:40:51|27192.09
14:40:52|27192.08
14:40:53|27186.26
14:40:54|27183.88
14:40:55|27183.89
14:40:56|27183.88
14:40:57|27183.89
14:40:58|27183.88
14:40:59|27183.89
14:41:00|27183.88
14:41:01|27183.88
14:41:02|27183.89
14:41:03|27183.88
14:41:04|27183.89
14:41:05|27183.66
14:41:06|27183.6
14:41:07|27179.44
14:41:08|27179.45
14:41:09|27179.44
14:41:10|27179.45
14:41:11|27179.45
14:41:12|27179.44
14:41:13|27175.2
14:41:14|27175.19
14:41:15|27175.19
14:41:16|27175.2
14:41:17|27175.19
14:41:18|27175.19
14:41:19|27172.3
14:41:21|27172.29
14:41:21|27172.29
14:41:22|27172.56
14:41:23|27172.94
14:41:24|27175.03
14:41:25|27175.03
14:41:26|27175.04
14:41:27|27176.42
14:41:28|27176.56
14:41:29|27176.55
14:41:30|27176.56
14:41:31|27175.03
14:41:32|27170.
14:41:33|27170.
14:41:34|27170.
14:41:35|27170.
14:41:36|27170.01
14:41:37|27170.
14:41:38|27169.99
14:41:39|27172.29
14:41:40|27172.
14:41:41|27171.04
14:41:42|27170.46
14:41:43|27170.41
14:41:44|27170.09
14:41:45|27169.94
14:41:46|27169.94
14:41:47|27169.95
14:41:48|27169.95
14:41:49|27169.94
14:41:51|27167.99
14:41:52|27164.
14:41:53|27162.17
14:41:55|27162.17
14:41:55|27162.17
14:41:57|27154.51
14:41:58|27151.03
14:41:59|27150.08
14:42:00|27150.
14:42:01|27150.01
14:42:02|27148.86
14:42:03|27144.07
14:42:04|27142.33
14:42:06|27137.42
14:42:06|27134.38
14:42:07|27135.49
14:42:08|27135.5
14:42:09|27135.49
14:42:10|27135.5
14:42:11|27135.5
14:42:12|27135.49
14:42:13|27135.49
14:42:14|27131.24
14:42:15|27125.01
14:42:16|27125.
14:42:17|27129.06
14:42:18|27129.06
14:42:19|27131.58
14:42:20|27131.58
14:42:21|27132.27
14:42:22|27135.49
14:42:23|27139.17
14:42:24|27144.28
14:42:25|27148.37
14:42:26|27157.93
14:42:27|27156.58
14:42:28|27155.26
14:42:29|27150.2
14:42:30|27150.21
14:42:31|27147.22
14:42:32|27145.19
14:42:33|27145.07
14:42:34|27146.15
14:42:35|27155.73
14:42:36|27151.91
14:42:37|27148.74
14:42:38|27141.66
14:42:39|27136.45
14:42:40|27135.41
14:42:41|27134.79
14:42:42|27134.8
14:42:43|27144.72
14:42:44|27140.73
14:42:45|27140.42
14:42:46|27140.42
14:42:47|27141.38
14:42:48|27141.72
14:42:49|27141.73
14:42:50|27141.72
14:42:52|27139.41
14:42:53|27137.88
14:42:54|27137.88
14:42:55|27137.88
14:42:56|27137.89
14:42:57|27137.88
14:42:58|27137.88
14:42:59|27137.89
14:43:00|27137.89
14:43:01|27145.53
14:43:02|27148.59
14:43:03|27148.58
14:43:04|27151.53
14:43:05|27154.93
14:43:06|27158.37
14:43:07|27158.88
14:43:08|27157.27
14:43:09|27155.75
14:43:10|27155.74
14:43:11|27155.52
14:43:12|27155.51
14:43:13|27155.51
14:43:14|27157.89
14:43:15|27157.9
14:43:16|27164.42
14:43:17|27164.43
14:43:18|27167.39
14:43:19|27164.83
14:43:20|27164.62
14:43:21|27164.62
14:43:22|27164.63
14:43:23|27164.62
14:43:24|27157.56
14:43:25|27150.17
14:43:26|27141.75
14:43:27|27141.26
14:43:28|27132.42
14:43:29|27132.42
14:43:30|27132.43
14:43:31|27132.42
14:43:32|27131.59
14:43:33|27126.45
14:43:34|27125.89
14:43:35|27118.01
14:43:36|27123.57
14:43:37|27134.68
14:43:38|27134.68
14:43:39|27133.49
14:43:40|27132.32
14:43:41|27134.95
14:43:42|27130.86
14:43:43|27133.05
14:43:44|27135.09
14:43:45|27135.09
14:43:46|27135.09
14:43:47|27135.08
14:43:48|27135.08
14:43:49|27135.08
14:43:50|27126.36
14:43:51|27122.01
14:43:52|27122.
14:43:54|27122.01
14:43:54|27122.01
14:43:55|27122.84
14:43:56|27123.36
14:43:58|27123.36
14:43:59|27123.36
14:44:00|27122.
14:44:01|27122.
14:44:02|27122.
14:44:03|27120.64
14:44:04|27119.87
14:44:05|27119.87
14:44:06|27119.87
14:44:07|27110.07
14:44:08|27113.2
14:44:09|27113.19
14:44:09|27110.72
14:44:11|27110.72
14:44:12|27110.71
14:44:13|27112.26
14:44:14|27114.23
14:44:15|27114.34
14:44:16|27115.27
14:44:16|27117.29
14:44:17|27120.09
14:44:19|27120.09
14:44:20|27118.81
14:44:21|27117.02
14:44:22|27117.37
14:44:23|27117.38
14:44:24|27120.3
14:44:24|27125.05
14:44:25|27125.05
14:44:27|27125.05
14:44:28|27125.05
14:44:29|27125.05
14:44:30|27122.86
14:44:31|27122.98
14:44:32|27122.33
14:44:33|27122.07
14:44:34|27120.63
14:44:35|27120.62
14:44:36|27120.62
14:44:37|27120.63
14:44:38|27117.81
14:44:39|27118.41
14:44:40|27118.4
14:44:41|27122.18
14:44:42|27122.18
14:44:43|27122.18
14:44:44|27122.17
14:44:45|27122.18
14:44:46|27122.18
14:44:47|27122.18
14:44:48|27122.42
14:44:49|27121.25
14:44:50|27121.26
14:44:51|27121.26
14:44:52|27121.26
14:44:53|27121.25
14:44:54|27121.25
14:44:56|27121.26
14:44:57|27121.25
14:44:58|27121.26
14:44:59|27121.25
14:45:00|27121.25
14:45:01|27121.26
14:45:02|27122.13
14:45:03|27122.17
14:45:03|27122.17
14:45:04|27122.22
14:45:05|27122.17
14:45:07|27121.96
14:45:08|27119.24
14:45:08|27119.25
14:45:10|27122.33
14:45:11|27122.32
14:45:11|27122.33
14:45:12|27122.7
14:45:14|27122.53
14:45:15|27130.27
14:45:15|27133.56
14:45:17|27133.56
14:45:17|27138.7
14:45:18|27145.
14:45:20|27145.
14:45:21|27145.
14:45:22|27145.
14:45:23|27144.99
14:45:24|27142.5
14:45:24|27143.09
14:45:25|27145.
14:45:26|27151.65
14:45:28|27151.65
14:45:28|27151.65
14:45:29|27151.64
14:45:31|27151.65
14:45:31|27151.65
14:45:32|27151.64
14:45:33|27151.65
14:45:34|27152.78
14:45:35|27152.77
14:45:37|27152.75
14:45:38|27144.96
14:45:39|27144.24
14:45:40|27144.25
14:45:41|27144.25
14:45:42|27144.24
14:45:43|27142.24
14:45:44|27142.25
14:45:44|27142.24
14:45:46|27142.24
14:45:47|27144.43
14:45:48|27144.43
14:45:48|27144.44
14:45:50|27144.43
14:45:51|27144.44
14:45:52|27144.43
14:45:53|27144.44
14:45:54|27144.43
14:45:55|27144.43
14:45:56|27144.44
14:45:57|27144.43
14:45:58|27144.44
14:45:59|27144.44
14:46:00|27144.44
14:46:01|27154.99
14:46:03|27152.11
14:46:03|27149.01
14:46:04|27148.01
14:46:05|27144.47
14:46:06|27143.91
14:46:07|27146.75
14:46:08|27147.02
14:46:09|27147.55
14:46:11|27144.43
14:46:11|27142.51
14:46:12|27142.25
14:46:14|27142.26
14:46:15|27139.11
14:46:16|27137.85
14:46:16|27134.86
14:46:17|27133.87
14:46:19|27133.87
14:46:20|27133.87
14:46:20|27133.86
14:46:21|27132.78
14:46:22|27129.07
14:46:23|27121.25
14:46:25|27120.
14:46:26|27118.92
14:46:27|27116.8
14:46:28|27113.4
14:46:28|27107.2
14:46:30|27107.21
14:46:30|27107.2
14:46:32|27107.12
14:46:33|27104.61
14:46:33|27099.22
14:46:35|27098.
14:46:36|27095.54
14:46:37|27094.42
14:46:38|27097.73
14:46:39|27088.11
14:46:40|27068.38
14:46:41|27071.75
14:46:42|27071.57
14:46:42|27071.3
14:46:44|27065.01
14:46:44|27069.7
14:46:46|27074.52
14:46:47|27074.53
14:46:48|27066.43
14:46:49|27069.63
14:46:50|27071.2
14:46:50|27066.15
14:46:52|27063.31
14:46:52|27063.31
14:46:53|27063.31
14:46:55|27063.3
14:46:56|27059.16
14:46:57|27059.12
14:46:58|27058.96
14:46:59|27058.73
14:47:01|27069.03
14:47:01|27069.03
14:47:02|27069.03
14:47:03|27069.89
14:47:05|27071.3
14:47:05|27071.35
14:47:07|27072.24
14:47:07|27074.25
14:47:09|27076.68
14:47:10|27076.69
14:47:11|27085.54
14:47:12|27090.64
14:47:13|27092.42
14:47:13|27090.39
14:47:15|27084.92
14:47:16|27083.26
14:47:17|27083.
14:47:18|27082.97
14:47:19|27082.97
14:47:20|27082.97
14:47:21|27084.21
14:47:22|27083.71
14:47:23|27083.72
14:47:24|27080.51
14:47:25|27080.51
14:47:25|27080.51
14:47:27|27080.51
14:47:27|27080.5
14:47:29|27084.19
14:47:30|27087.73
14:47:30|27087.91
14:47:31|27090.63
14:47:33|27090.62
14:47:34|27090.63
14:47:35|27090.63
14:47:35|27090.62
14:47:37|27095.43
14:47:38|27095.73
14:47:38|27095.73
14:47:40|27100.
14:47:40|27102.56
14:47:42|27103.92
14:47:43|27106.12
14:47:44|27109.53
14:47:45|27109.53
14:47:45|27109.53
14:47:46|27102.18
14:47:48|27097.48
14:47:49|27097.47
14:47:50|27097.48
14:47:50|27097.48
14:47:52|27097.48
14:47:53|27102.79
14:47:54|27103.55
14:47:55|27103.68
14:47:56|27104.18
14:47:57|27104.99
14:47:58|27110.51
14:47:59|27110.51
14:48:00|27110.51
14:48:01|27114.52
14:48:02|27116.14
14:48:04|27121.23
14:48:04|27121.23
14:48:05|27121.24
14:48:06|27121.24
14:48:08|27129.74
14:48:09|27134.87
14:48:10|27134.86
14:48:10|27143.5
14:48:11|27143.51
14:48:13|27143.5
14:48:14|27143.5
14:48:15|27145.26
14:48:15|27141.57
14:48:17|27141.57
14:48:18|27146.88
14:48:18|27149.99
14:48:20|27149.99
14:48:21|27149.2
14:48:22|27144.4
14:48:23|27144.4
14:48:24|27144.41
14:48:25|27144.41
14:48:26|27144.4
14:48:27|27144.4
14:48:28|27144.4
14:48:29|27144.41
14:48:30|27144.41
14:48:31|27144.4
14:48:32|27144.4
14:48:33|27147.64
14:48:34|27147.63
14:48:35|27144.97
14:48:36|27144.46
14:48:37|27138.33
14:48:38|27144.1
14:48:39|27141.76
14:48:40|27140.99
14:48:41|27135.76
14:48:42|27133.34
14:48:43|27131.97
14:48:44|27130.
14:48:45|27128.
14:48:46|27128.
14:48:47|27127.99
14:48:48|27128.
14:48:49|27128.
14:48:50|27120.01
14:48:51|27117.48
14:48:52|27111.23
14:48:53|27110.5
14:48:54|27110.5
14:48:55|27110.49
14:48:56|27110.49
14:48:57|27110.5
14:48:59|27110.5
14:49:00|27107.77
14:49:01|27107.43
14:49:02|27106.12
14:49:03|27105.7
14:49:03|27103.15
14:49:05|27103.14
14:49:06|27103.14
14:49:06|27103.14
14:49:08|27102.62
14:49:09|27101.51
14:49:10|27100.08
14:49:10|27097.06
14:49:12|27097.06
14:49:12|27097.05
14:49:13|27095.55
14:49:15|27095.37
14:49:15|27098.34
14:49:17|27102.39
14:49:17|27102.44
14:49:18|27104.66
14:49:19|27104.67
14:49:20|27104.66
14:49:21|27090.45
14:49:22|27084.74
14:49:24|27084.55
14:49:25|27084.18
14:49:25|27083.72
14:49:26|27083.72
14:49:27|27083.73
14:49:29|27083.72
14:49:29|27083.73
14:49:30|27089.95
14:49:31|27089.95
14:49:33|27089.95
14:49:34|27089.96
14:49:35|27092.42
14:49:36|27092.42
14:49:37|27088.27
14:49:38|27086.71
14:49:39|27086.71
14:49:40|27086.72
14:49:41|27086.72
14:49:42|27090.85
14:49:42|27090.85
14:49:44|27088.25
14:49:45|27088.24
14:49:45|27088.25
14:49:46|27090.25
14:49:48|27092.18
14:49:49|27088.4
14:49:49|27082.43
14:49:51|27081.02
14:49:52|27080.85
14:49:53|27080.65
14:49:53|27071.54
14:49:55|27071.54
14:49:55|27071.54
14:49:56|27072.88
14:49:58|27072.88
14:49:59|27075.96
14:50:00|27069.2
14:50:02|27066.76
14:50:02|27065.71
14:50:03|27063.55
14:50:05|27063.35
14:50:06|27066.8
14:50:07|27063.33
14:50:08|27057.77
14:50:09|27056.64
14:50:10|27050.01
14:50:11|27068.62
14:50:12|27068.62
14:50:13|27070.
14:50:14|27077.33
14:50:15|27085.61
14:50:16|27086.01
14:50:17|27086.01
14:50:18|27086.01
14:50:19|27086.01
14:50:20|27069.49
14:50:21|27074.95
14:50:22|27080.
14:50:23|27058.78
14:50:24|27058.79
14:50:25|27055.64
14:50:26|27057.37
14:50:27|27057.38
14:50:28|27057.38
14:50:29|27064.81
14:50:30|27061.77
14:50:31|27061.77
14:50:33|27057.53
14:50:34|27056.87
14:50:35|27056.86
14:50:35|27068.66
14:50:36|27062.61
14:50:38|27062.61
14:50:39|27062.61
14:50:39|27062.6
14:50:40|27055.39
14:50:41|27055.39
14:50:43|27055.4
14:50:43|27055.4
14:50:44|27055.4
14:50:46|27052.28
14:50:47|27046.67
14:50:47|27041.95
14:50:48|27040.54
14:50:50|27039.66
14:50:51|27039.66
14:50:52|27042.69
14:50:53|27039.88
14:50:54|27038.42
14:50:55|27032.44
14:50:56|27031.19
14:50:57|27028.19
14:50:58|27026.25
14:50:59|27006.65
14:51:00|27013.49
14:51:02|27005.01
14:51:02|27005.
14:51:03|27002.92
14:51:04|26987.36
14:51:06|26994.59
14:51:07|26982.59
14:51:07|26970.
14:51:08|26967.
14:51:10|26956.43
14:51:11|26953.97
14:51:12|26955.54
14:51:13|26963.54
14:51:14|26968.75
14:51:14|26979.49
14:51:16|26988.49
14:51:17|26997.99
14:51:17|27009.73
14:51:19|27004.61
14:51:19|27004.88
14:51:21|26993.33
14:51:22|27007.31
14:51:22|27016.71
14:51:24|27015.77
14:51:24|27020.01
14:51:25|27028.11
14:51:27|27031.5
14:51:27|27033.34
14:51:28|27028.9
14:51:30|27027.85
14:51:30|27029.15
14:51:31|27029.17
14:51:33|27023.85
14:51:34|27033.68
14:51:34|27034.1
14:51:36|27032.41
14:51:37|27042.25
14:51:38|27042.24
14:51:39|27045.91
14:51:40|27048.19
14:51:40|27047.85
14:51:42|27047.85
14:51:42|27047.86
14:51:43|27049.58
14:51:44|27049.56
14:51:46|27049.57
14:51:46|27046.32
14:51:48|27046.32
14:51:49|27038.31
14:51:50|27023.78
14:51:51|27020.04
14:51:52|27013.76
14:51:53|27014.06
14:51:54|27016.23
14:51:55|27019.22
14:51:55|27018.53
14:51:56|27027.86
14:51:57|27027.85
14:51:58|27024.29
14:52:00|27026.99
14:52:01|27035.09
14:52:02|27034.26
14:52:03|27034.27
14:52:04|27038.32
14:52:05|27038.32
14:52:06|27035.69
14:52:07|27043.4
14:52:08|27043.41
14:52:09|27046.3
14:52:10|27046.31
14:52:11|27040.57
14:52:12|27028.19
14:52:13|27020.7
14:52:14|27014.82
14:52:15|27014.69
14:52:16|27014.84
14:52:17|27023.52
14:52:18|27022.65
14:52:19|27021.62
14:52:20|27019.25
14:52:21|27012.26
14:52:22|27007.21
14:52:23|27005.73
14:52:24|27005.73
14:52:25|27000.3
14:52:26|27022.72
14:52:27|27025.17
14:52:28|27028.13
14:52:29|27037.55
14:52:30|27044.15
14:52:31|27045.95
14:52:32|27041.91
14:52:33|27037.53
14:52:34|27041.88
14:52:35|27043.09
14:52:36|27044.06
14:52:37|27044.49
14:52:38|27043.77
14:52:39|27043.51
14:52:40|27044.49
14:52:41|27048.58
14:52:42|27049.05
14:52:44|27045.96
14:52:45|27045.95
14:52:46|27045.95
14:52:47|27045.95
14:52:47|27045.95
14:52:49|27044.81
14:52:49|27041.9
14:52:50|27041.9
14:52:51|27041.9
14:52:53|27041.89
14:52:53|27041.89
14:52:55|27041.89
14:52:56|27045.3
14:52:57|27043.27
14:52:58|27040.07
14:52:59|27040.06
14:53:00|27040.06
14:53:01|27034.34
14:53:02|27033.24
14:53:04|27030.51
14:53:05|27030.46
14:53:06|27037.74
14:53:06|27034.55
14:53:07|27034.2
14:53:09|27037.03
14:53:10|27037.65
14:53:11|27039.65
14:53:11|27043.05
14:53:13|27043.05
14:53:13|27044.41
14:53:14|27051.29
14:53:16|27047.2
14:53:17|27049.66
14:53:18|27049.66
14:53:19|27049.63
14:53:19|27048.32
14:53:20|27046.2
14:53:21|27040.87
14:53:23|27040.85
14:53:24|27040.83
14:53:24|27043.66
14:53:26|27041.16
14:53:27|27041.16
14:53:28|27046.14
14:53:28|27048.59
14:53:30|27049.32
14:53:31|27058.17
14:53:32|27057.42
14:53:33|27057.55
14:53:34|27056.19
14:53:35|27052.74
14:53:36|27052.74
14:53:37|27049.35
14:53:38|27049.34
14:53:39|27049.35
14:53:40|27049.35
14:53:41|27049.34
14:53:42|27049.34
14:53:43|27045.91
14:53:44|27040.65
14:53:45|27040.64
14:53:46|27040.64
14:53:47|27037.3
14:53:48|27037.1
14:53:49|27033.8
14:53:50|27033.79
14:53:51|27037.85
14:53:52|27036.68
14:53:53|27033.79
14:53:54|27024.96
14:53:55|27024.95
14:53:56|27020.19
14:53:57|27020.2
14:53:58|27020.19
14:53:59|27020.19
14:54:00|27018.
14:54:01|27017.92
14:54:02|27022.94
14:54:04|27023.63
14:54:04|27023.63
14:54:05|27023.75
14:54:06|27028.88
14:54:08|27023.07
14:54:09|27020.12
14:54:10|27018.82
14:54:11|27019.85
14:54:11|27020.8
14:54:13|27023.07
14:54:14|27023.52
14:54:15|27027.9
14:54:16|27028.35
14:54:17|27028.34
14:54:18|27030.63
14:54:19|27032.3
14:54:20|27032.3
14:54:21|27025.64
14:54:22|27026.91
14:54:23|27025.65
14:54:24|27025.65
14:54:25|27025.64
14:54:26|27025.65
14:54:27|27025.65
14:54:28|27025.27
14:54:29|27025.27
14:54:29|27025.26
14:54:31|27025.19
14:54:31|27025.18
14:54:33|27028.3
14:54:33|27028.29
14:54:35|27028.3
14:54:36|27028.3
14:54:37|27036.37
14:54:38|27037.16
14:54:39|27035.69
14:54:40|27040.62
14:54:40|27032.71
14:54:42|27034.15
14:54:43|27034.14
14:54:44|27030.18
14:54:44|27027.59
14:54:46|27027.04
14:54:47|27027.04
14:54:48|27027.04
14:54:49|27027.03
14:54:50|27022.71
14:54:51|27020.
14:54:52|27013.21
14:54:52|27018.91
14:54:54|27018.91
14:54:55|27018.91
14:54:55|27018.92
14:54:56|27021.8
14:54:58|27026.99
14:54:59|27028.53
14:55:00|27029.99
14:55:00|27030.
14:55:02|27029.99
14:55:02|27029.99
14:55:04|27027.98
14:55:05|27027.99
14:55:07|27027.89
14:55:08|27030.
14:55:09|27036.8
14:55:10|27036.81
14:55:11|27036.81
14:55:11|27036.81
14:55:13|27037.78
14:55:13|27037.76
14:55:15|27037.75
14:55:16|27037.76
14:55:16|27040.62
14:55:18|27045.94
14:55:19|27045.96
14:55:20|27045.96
14:55:20|27041.9
14:55:21|27041.9
14:55:23|27046.91
14:55:23|27046.92
14:55:24|27046.92
14:55:26|27046.92
14:55:26|27046.92
14:55:28|27046.92
14:55:29|27048.29
14:55:29|27048.48
14:55:31|27048.57
14:55:31|27048.57
14:55:33|27049.33
14:55:33|27049.34
14:55:35|27049.33
14:55:35|27049.34
14:55:37|27049.34
14:55:38|27049.34
14:55:38|27049.34
14:55:39|27050.
14:55:40|27049.99
14:55:41|27050.
14:55:42|27050.
14:55:43|27049.99
14:55:44|27050.
14:55:45|27055.08
14:55:47|27055.09
14:55:47|27055.09
14:55:48|27055.09
14:55:49|27055.08
14:55:50|27055.08
14:55:52|27055.08
14:55:52|27052.
14:55:53|27051.69
14:55:54|27051.69
14:55:55|27054.82
14:55:56|27054.81
14:55:58|27054.82
14:55:58|27055.4
14:55:59|27055.09
14:56:01|27055.08
14:56:03|27057.54
14:56:04|27057.62
14:56:06|27058.58
14:56:06|27065.47
14:56:07|27065.48
14:56:08|27065.48
14:56:09|27063.54
14:56:10|27061.77
14:56:11|27061.76
14:56:12|27061.77
14:56:14|27060.05
14:56:16|27060.06
14:56:16|27062.26
14:56:18|27062.52
14:56:19|27064.18
14:56:21|27064.17
14:56:22|27071.06
14:56:23|27071.06
14:56:24|27070.64
14:56:25|27072.99
14:56:26|27072.99
14:56:28|27073.43
14:56:29|27073.44
14:56:31|27077.5
14:56:32|27052.38
14:56:33|27050.7
14:56:34|27049.33
14:56:36|27053.4
14:56:36|27055.4
14:56:37|27059.99
14:56:38|27060.
14:56:40|27060.
14:56:41|27059.41
14:56:42|27059.32
14:56:42|27059.32
14:56:43|27059.32
14:56:45|27059.32
14:56:46|27059.31
14:56:47|27059.32
14:56:47|27059.31
14:56:49|27055.13
14:56:50|27055.01
14:56:51|27055.
14:56:51|27055.
14:56:53|27055.01
14:56:54|27055.
14:56:54|27055.
14:56:56|27056.34
14:56:57|27058.03
14:56:58|27058.04
14:56:58|27058.03
14:57:00|27056.6
14:57:00|27056.6
14:57:02|27056.6
14:57:03|27062.58
14:57:04|27062.59
14:57:05|27062.54
14:57:06|27058.68
14:57:06|27057.71
14:57:08|27055.99
14:57:08|27069.48
14:57:09|27069.49
14:57:10|27069.49
14:57:12|27069.49
14:57:12|27066.14
14:57:13|27066.94
14:57:14|27066.94
14:57:15|27071.71
14:57:16|27071.57
14:57:18|27066.66
14:57:19|27066.66
14:57:20|27066.66
14:57:21|27066.93
14:57:22|27066.93
14:57:23|27066.93
14:57:24|27069.59
14:57:25|27069.62
14:57:26|27071.97
14:57:27|27071.98
14:57:28|27072.01
14:57:30|27072.98
14:57:31|27075.81
14:57:32|27079.76
14:57:34|27078.38
14:57:35|27078.34
14:57:37|27070.51
14:57:37|27070.5
14:57:38|27070.51
14:57:39|27074.58
14:57:40|27074.58
14:57:41|27074.57
14:57:42|27074.57
14:57:43|27074.58
14:57:44|27074.57
14:57:45|27074.58
14:57:46|27075.46
14:57:47|27079.23
14:57:48|27079.24
14:57:49|27079.24
14:57:50|27079.99
14:57:51|27080.
14:57:52|27080.
14:57:53|27086.13
14:57:54|27086.12
14:57:55|27086.13
14:57:56|27086.13
14:57:57|27083.72
14:57:58|27083.71
14:58:00|27083.71
14:58:00|27083.71
14:58:01|27083.72
14:58:02|27081.41
14:58:03|27081.41
14:58:04|27081.42
14:58:05|27075.61
14:58:06|27075.46
14:58:07|27076.72
14:58:08|27079.53
14:58:09|27082.67
14:58:10|27082.67
14:58:11|27083.49
14:58:12|27083.49
14:58:13|27083.49
14:58:14|27083.49
14:58:15|27084.63
14:58:16|27084.63
14:58:17|27085.96
14:58:18|27085.97
14:58:19|27085.97
14:58:20|27085.96
14:58:21|27085.96
14:58:22|27085.97
14:58:23|27085.97
14:58:24|27085.97
14:58:25|27085.96
14:58:26|27085.97
14:58:27|27088.
14:58:29|27090.
14:58:30|27090.78
14:58:32|27090.01
14:58:33|27090.01
14:58:34|27090.01
14:58:35|27090.01
14:58:36|27091.12
14:58:37|27091.12
14:58:38|27091.12
14:58:39|27091.13
14:58:40|27091.13
14:58:41|27091.34
14:58:42|27091.33
14:58:43|27092.77
14:58:44|27093.07
14:58:45|27093.07
14:58:46|27093.06
14:58:47|27093.07
14:58:48|27093.07
14:58:49|27093.07
14:58:50|27093.07
14:58:51|27093.07
14:58:52|27093.07
14:58:53|27093.07
14:58:54|27091.38
14:58:55|27088.84
14:58:56|27088.04
14:58:57|27088.04
14:58:58|27088.03
14:58:59|27088.04
14:59:00|27088.03
14:59:01|27088.04
14:59:02|27088.04
14:59:03|27088.04
14:59:04|27088.04
14:59:05|27088.04
14:59:07|27090.49
14:59:07|27090.49
14:59:08|27090.49
14:59:09|27090.49
14:59:11|27090.48
14:59:12|27090.48
14:59:12|27089.
14:59:13|27089.
14:59:15|27089.01
14:59:16|27089.01
14:59:17|27091.33
14:59:18|27090.47
14:59:19|27090.47
14:59:20|27090.44
14:59:21|27090.44
14:59:22|27090.45
14:59:22|27090.45
14:59:24|27090.44
14:59:25|27090.45
14:59:26|27090.38
14:59:27|27089.95
14:59:28|27089.94
14:59:29|27089.93
14:59:31|27089.94
14:59:31|27093.02
14:59:33|27098.91
14:59:34|27098.91
14:59:35|27098.91
14:59:36|27098.92
14:59:37|27098.91
14:59:38|27099.48
14:59:39|27099.99
14:59:40|27100.
14:59:41|27100.
14:59:42|27102.51
14:59:43|27102.51
14:59:44|27102.67
14:59:45|27104.88
14:59:46|27104.88
14:59:47|27104.89
14:59:48|27104.89
14:59:49|27104.88
14:59:49|27107.21
14:59:51|27114.99
14:59:52|27115.
14:59:53|27114.99
14:59:54|27115.
14:59:55|27120.
14:59:56|27121.2
14:59:57|27121.19
14:59:58|27121.2
14:59:59|27121.2
15:00:00|27121.2
15:00:00|27124.79
15:00:02|27124.79
15:00:03|27124.79
15:00:03|27124.8
15:00:05|27125.
15:00:06|27118.52
15:00:07|27115.03
15:00:08|27111.91
15:00:08|27109.13
15:00:10|27108.85
15:00:11|27106.66
15:00:12|27102.01
15:00:12|27102.
15:00:14|27102.
15:00:15|27101.81
15:00:16|27095.84
15:00:16|27095.83
15:00:18|27095.84
15:00:19|27095.83
15:00:20|27095.83
15:00:21|27095.84
15:00:22|27095.83
15:00:23|27094.47
15:00:24|27092.42
15:00:25|27092.43
15:00:26|27095.83
15:00:26|27096.2
15:00:28|27097.16
15:00:29|27101.23
15:00:30|27101.23
15:00:32|27105.02
15:00:33|27117.07
15:00:34|27118.28
15:00:35|27122.
15:00:36|27124.98
15:00:37|27124.98
15:00:38|27124.97
15:00:39|27126.12
15:00:41|27133.89
15:00:41|27134.71
15:00:42|27134.7
15:00:43|27135.18
15:00:44|27135.18
15:00:45|27135.18
15:00:46|27137.06
15:00:48|27137.08
15:00:48|27137.08
15:00:49|27131.47
15:00:50|27131.42
15:00:51|27137.01
15:00:52|27137.02
15:00:53|27138.5
15:00:54|27138.51
15:00:55|27139.58
15:00:56|27143.19
15:00:58|27143.18
15:00:59|27143.18
15:00:59|27141.85
15:01:00|27140.72
15:01:02|27141.84
15:01:03|27142.59
15:01:04|27142.58
15:01:05|27142.7
15:01:06|27142.69
15:01:07|27141.79
15:01:07|27141.77
15:01:09|27141.78
15:01:10|27141.78
15:01:11|27137.55
15:01:12|27134.3
15:01:12|27134.3
15:01:13|27134.04
15:01:15|27134.04
15:01:16|27140.9
15:01:16|27145.
15:01:18|27145.23
15:01:19|27145.23
15:01:20|27141.39
15:01:21|27141.39
15:01:21|27141.36
15:01:23|27139.14
15:01:24|27135.79
15:01:24|27135.79
15:01:26|27139.46
15:01:27|27143.58
15:01:27|27145.24
15:01:29|27145.9
15:01:30|27145.9
15:01:31|27145.9
15:01:32|27144.05
15:01:34|27144.06
15:01:35|27144.05
15:01:36|27144.05
15:01:37|27144.05
15:01:38|27144.06
15:01:40|27143.73
15:01:40|27143.38
15:01:41|27143.01
15:01:42|27142.66
15:01:43|27142.08
15:01:44|27137.76
15:01:45|27137.76
15:01:46|27137.77
15:01:47|27137.76
15:01:48|27140.22
15:01:49|27140.22
15:01:50|27143.31
15:01:51|27143.31
15:01:52|27143.32
15:01:53|27143.31
15:01:54|27144.94
15:01:55|27145.05
15:01:56|27145.05
15:01:57|27145.05
15:01:58|27145.04
15:01:59|27145.05
15:02:00|27145.04
15:02:01|27143.31
15:02:02|27141.79
15:02:03|27141.8
15:02:04|27141.79
15:02:05|27141.79
15:02:06|27141.79
15:02:07|27141.79
15:02:08|27144.9
15:02:09|27144.89
15:02:10|27144.9
15:02:11|27144.9
15:02:12|27144.89
15:02:14|27143.51
15:02:14|27140.42
15:02:15|27139.85
15:02:17|27139.84
15:02:17|27139.06
15:02:18|27139.
15:02:20|27139.
15:02:21|27139.01
15:02:22|27139.
15:02:22|27139.
15:02:24|27139.
15:02:24|27139.01
15:02:25|27139.
15:02:26|27139.
15:02:28|27139.34
15:02:28|27139.34
15:02:29|27144.
15:02:31|27144.
15:02:31|27143.99
15:02:32|27143.99
15:02:34|27146.18
15:02:35|27146.18
15:02:36|27146.18
15:02:37|27146.18
15:02:38|27145.79
15:02:40|27144.99
15:02:41|27144.99
15:02:42|27144.99
15:02:43|27144.95
15:02:45|27143.99
15:02:45|27143.99
15:02:46|27141.38
15:02:47|27139.67
15:02:49|27139.66
15:02:50|27139.67
15:02:50|27142.74
15:02:52|27142.74
15:02:52|27142.75
15:02:54|27142.74
15:02:55|27142.74
15:02:55|27141.03
15:02:57|27141.03
15:02:57|27141.04
15:02:59|27141.03
15:03:00|27141.04
15:03:00|27141.03
15:03:02|27144.11
15:03:02|27144.11
15:03:03|27144.11
15:03:04|27144.12
15:03:05|27139.67
15:03:07|27139.67
15:03:07|27140.7
15:03:09|27140.71
15:03:09|27140.71
15:03:10|27142.45
15:03:12|27142.75
15:03:13|27146.
15:03:13|27149.28
15:03:15|27149.81
15:03:16|27149.82
15:03:17|27150.
15:03:18|27152.12
15:03:19|27153.88
15:03:20|27151.89
15:03:20|27151.89
15:03:22|27151.89
15:03:22|27151.89
15:03:24|27152.23
15:03:25|27154.99
15:03:26|27154.99
15:03:26|27152.22
15:03:27|27147.62
15:03:28|27147.63
15:03:30|27147.63
15:03:31|27150.71
15:03:32|27150.7
15:03:32|27161.48
15:03:34|27170.
15:03:35|27170.93
15:03:36|27170.21
15:03:37|27170.2
15:03:39|27164.62
15:03:40|27171.89
15:03:41|27166.72
15:03:42|27166.2
15:03:43|27166.58
15:03:44|27169.96
15:03:45|27170.21
15:03:46|27170.25
15:03:47|27173.59
15:03:48|27172.53
15:03:50|27172.44
15:03:50|27172.45
15:03:51|27174.6
15:03:52|27175.
15:03:53|27174.99
15:03:54|27175.
15:03:55|27173.63
15:03:56|27173.63
15:03:57|27172.44
15:03:58|27172.45
15:04:00|27172.44
15:04:01|27172.43
15:04:02|27168.72
15:04:03|27167.4
15:04:04|27167.41
15:04:05|27167.4
15:04:06|27167.4
15:04:07|27157.27
15:04:08|27156.78
15:04:09|27156.64
15:04:10|27156.64
15:04:11|27156.63
15:04:11|27156.64
15:04:13|27156.63
15:04:14|27156.63
15:04:15|27156.64
15:04:16|27156.64
15:04:17|27157.5
15:04:17|27160.48
15:04:18|27162.32
15:04:19|27162.32
15:04:21|27162.31
15:04:22|27162.32
15:04:23|27162.32
15:04:24|27159.68
15:04:25|27154.4
15:04:25|27154.39
15:04:27|27154.4
15:04:28|27154.4
15:04:29|27165.89
15:04:30|27165.89
15:04:31|27163.36
15:04:32|27163.37
15:04:33|27163.36
15:04:34|27163.36
15:04:35|27163.37
15:04:37|27163.37
15:04:38|27163.37
15:04:39|27163.37
15:04:40|27163.37
15:04:41|27163.36
15:04:42|27161.45
15:04:43|27161.46
15:04:44|27161.46
15:04:46|27161.45
15:04:46|27161.46
15:04:47|27161.46
15:04:48|27161.45
15:04:49|27161.45
15:04:50|27160.36
15:04:51|27160.36
15:04:52|27157.93
15:04:53|27157.91
15:04:54|27169.25
15:04:55|27172.57
15:04:56|27172.57
15:04:58|27172.57
15:04:58|27172.57
15:04:59|27172.58
15:05:00|27172.57
15:05:01|27172.58
15:05:02|27172.57
15:05:03|27172.58
15:05:04|27179.51
15:05:05|27179.51
15:05:06|27179.51
15:05:07|27179.51
15:05:08|27179.52
15:05:09|27179.51
15:05:10|27174.55
15:05:11|27174.19
15:05:12|27174.2
15:05:13|27174.15
15:05:14|27174.14
15:05:15|27174.13
15:05:16|27174.13
15:05:17|27166.
15:05:18|27172.62
15:05:19|27172.63
15:05:20|27172.63
15:05:21|27173.1
15:05:22|27180.99
15:05:23|27182.65
15:05:24|27182.65
15:05:25|27174.92
15:05:26|27174.84
15:05:27|27174.83
15:05:28|27174.1
15:05:29|27173.59
15:05:30|27173.54
15:05:31|27170.71
15:05:32|27170.2
15:05:33|27170.01
15:05:34|27169.86
15:05:36|27169.68
15:05:38|27167.53
15:05:39|27167.54
15:05:39|27170.03
15:05:41|27170.03
15:05:41|27170.03
15:05:43|27170.03
15:05:43|27170.03
15:05:45|27170.02
15:05:46|27167.42
15:05:47|27167.15
15:05:48|27167.04
15:05:49|27167.04
15:05:49|27166.93
15:05:50|27166.61
15:05:51|27166.6
15:05:53|27166.6
15:05:53|27166.6
15:05:54|27166.6
15:05:56|27166.6
15:05:57|27166.6
15:05:57|27166.61
15:05:59|27166.58
15:05:59|27165.98
15:06:01|27165.98
15:06:01|27165.98
15:06:03|27165.98
15:06:03|27165.99
15:06:05|27165.99
15:06:06|27165.98
15:06:07|27165.98
15:06:07|27165.
15:06:09|27163.35
15:06:10|27162.06
15:06:10|27161.32
15:06:11|27156.64
15:06:13|27156.63
15:06:14|27147.38
15:06:14|27147.37
15:06:16|27144.47
15:06:17|27144.46
15:06:18|27148.55
15:06:19|27149.33
15:06:20|27149.41
15:06:21|27149.41
15:06:22|27149.41
15:06:22|27149.42
15:06:24|27149.42
15:06:24|27149.41
15:06:26|27156.7
15:06:27|27159.73
15:06:27|27159.74
15:06:29|27159.99
15:06:29|27159.98
15:06:31|27159.98
15:06:32|27159.99
15:06:32|27159.99
15:06:34|27159.98
15:06:35|27159.99
15:06:36|27164.59
15:06:37|27163.55
15:06:39|27163.47
15:06:40|27163.47
15:06:41|27159.5
15:06:42|27158.37
15:06:43|27158.02
15:06:44|27153.35
15:06:45|27151.91
15:06:46|27151.91
15:06:47|27152.38
15:06:48|27152.38
15:06:49|27152.39
15:06:50|27152.38
15:06:51|27152.38
15:06:51|27152.38
15:06:53|27156.46
15:06:54|27143.49
15:06:54|27124.61
15:06:56|27122.12
15:06:57|27122.12
15:06:58|27120.
15:06:59|27116.66
15:07:00|27116.67
15:07:01|27115.38
15:07:02|27115.39
15:07:03|27124.
15:07:03|27131.45
15:07:05|27137.21
15:07:06|27145.35
15:07:07|27145.35
15:07:08|27145.36
15:07:09|27145.35
15:07:10|27142.63
15:07:11|27142.62
15:07:12|27142.63
15:07:13|27142.62
15:07:14|27142.62
15:07:15|27142.63
15:07:16|27145.7
15:07:17|27145.7
15:07:18|27145.7
15:07:19|27145.71
15:07:20|27145.71
15:07:21|27154.45
15:07:22|27160.97
15:07:23|27162.31
15:07:24|27162.31
15:07:25|27162.31
15:07:26|27157.99
15:07:27|27157.99
15:07:28|27159.49
15:07:29|27159.5
15:07:30|27159.49
15:07:31|27159.49
15:07:32|27159.5
15:07:32|27159.49
15:07:34|27162.27
15:07:35|27159.51
15:07:36|27159.51
15:07:37|27159.51
15:07:38|27159.52
15:07:40|27159.51
15:07:41|27159.52
15:07:42|27159.51
15:07:43|27159.52
15:07:45|27157.89
15:07:45|27154.08
15:07:46|27150.
15:07:47|27150.
15:07:48|27147.93
15:07:49|27147.9
15:07:50|27147.91
15:07:51|27147.9
15:07:52|27141.86
15:07:53|27138.75
15:07:54|27134.72
15:07:56|27134.72
15:07:57|27134.73
15:07:57|27134.73
15:07:59|27134.72
15:08:00|27134.72
15:08:00|27134.72
15:08:02|27134.39
15:08:03|27134.38
15:08:03|27134.38
15:08:04|27134.38
15:08:06|27134.39
15:08:07|27134.38
15:08:08|27137.46
15:08:08|27137.46
15:08:09|27140.73
15:08:11|27144.03
15:08:12|27145.04
15:08:13|27145.05
15:08:14|27145.05
15:08:15|27145.04
15:08:16|27145.04
15:08:17|27145.04
15:08:17|27143.08
15:08:19|27142.48
15:08:20|27142.48
15:08:21|27142.48
15:08:22|27142.44
15:08:23|27141.91
15:08:24|27142.43
15:08:25|27142.48
15:08:26|27144.88
15:08:27|27144.87
15:08:28|27144.87
15:08:29|27144.88
15:08:29|27144.88
15:08:31|27144.87
15:08:31|27144.87
15:08:32|27144.87
15:08:34|27144.87
15:08:35|27144.87
15:08:35|27145.76
15:08:37|27147.8
15:08:37|27151.89
15:08:39|27154.91
15:08:41|27154.92
15:08:41|27148.72
15:08:43|27148.71
15:08:44|27148.72
15:08:45|27148.71
15:08:46|27148.71
15:08:47|27148.71
15:08:48|27148.71
15:08:49|27148.71
15:08:51|27148.72
15:08:52|27145.63
15:08:52|27145.64
15:08:54|27145.63
15:08:54|27145.57
15:08:56|27145.57
15:08:57|27145.57
15:08:57|27145.57
15:08:59|27147.61
15:09:00|27147.88
15:09:00|27147.87
15:09:02|27147.87
15:09:03|27147.87
15:09:04|27147.87
15:09:05|27147.87
15:09:05|27147.88
15:09:07|27147.88
15:09:07|27147.91
15:09:09|27148.69
15:09:09|27148.71
15:09:11|27148.7
15:09:12|27148.71
15:09:13|27148.71
15:09:14|27148.7
15:09:15|27148.7
15:09:16|27148.7
15:09:17|27148.7
15:09:18|27148.7
15:09:19|27148.71
15:09:20|27148.7
15:09:21|27148.7
15:09:21|27148.7
15:09:23|27148.71
15:09:23|27148.7
15:09:25|27148.71
15:09:26|27148.71
15:09:26|27151.4
15:09:28|27153.89
15:09:29|27153.89
15:09:30|27153.89
15:09:31|27153.9
15:09:32|27153.9
15:09:33|27153.89
15:09:33|27153.9
15:09:35|27153.89
15:09:36|27153.9
15:09:37|27153.9
15:09:38|27153.9
15:09:39|27153.9
15:09:40|27150.82
15:09:42|27149.32
15:09:43|27149.31
15:09:44|27149.31
15:09:45|27149.31
15:09:46|27149.32
15:09:46|27149.31
15:09:48|27149.32
15:09:48|27149.32
15:09:50|27149.31
15:09:51|27149.31
15:09:52|27149.32
15:09:53|27149.31
15:09:54|27149.31
15:09:55|27149.32
15:09:56|27149.31
15:09:57|27149.32
15:09:58|27149.32
15:09:59|27149.32
15:10:00|27149.31
15:10:01|27149.31
15:10:02|27149.32
15:10:03|27149.32
15:10:04|27150.36
15:10:05|27150.35
15:10:06|27150.35
15:10:07|27148.68
15:10:08|27148.58
15:10:09|27148.57
15:10:10|27148.57
15:10:11|27148.57
15:10:12|27148.57
15:10:13|27148.57
15:10:14|27146.28
15:10:15|27135.69
15:10:16|27134.9
15:10:17|27134.04
15:10:18|27134.04
15:10:19|27130.01
15:10:20|27130.02
15:10:21|27130.01
15:10:22|27130.01
15:10:23|27130.02
15:10:24|27132.15
15:10:25|27132.23
15:10:26|27132.24
15:10:27|27127.05
15:10:28|27127.05
15:10:29|27127.06
15:10:30|27127.05
15:10:31|27127.06
15:10:32|27127.06
15:10:33|27129.04
15:10:34|27131.1
15:10:35|27131.1
15:10:36|27131.09
15:10:37|27131.1
15:10:38|27131.39
15:10:39|27135.44
15:10:40|27135.46
15:10:42|27135.67
15:10:43|27142.66
15:10:44|27137.81
15:10:45|27133.14
15:10:46|27132.25
15:10:47|27132.25
15:10:48|27132.26
15:10:49|27132.25
15:10:50|27132.25
15:10:51|27132.25
15:10:52|27132.26
15:10:53|27132.25
15:10:54|27132.25
15:10:55|27132.25
15:10:56|27132.25
15:10:57|27132.25
15:10:58|27132.26
15:10:59|27136.49
15:11:00|27136.49
15:11:01|27138.8
15:11:02|27139.97
15:11:03|27139.98
15:11:04|27139.98
15:11:05|27144.43
15:11:06|27144.43
15:11:07|27144.44
15:11:08|27144.43
15:11:09|27143.75
15:11:10|27143.75
15:11:11|27143.75
15:11:12|27143.75
15:11:13|27141.07
15:11:14|27139.98
15:11:15|27139.98
15:11:16|27139.71
15:11:17|27137.73
15:11:18|27137.72
15:11:19|27137.72
15:11:20|27137.73
15:11:21|27136.49
15:11:22|27136.36
15:11:23|27132.28
15:11:24|27132.28
15:11:25|27129.48
15:11:26|27124.09
15:11:27|27121.41
15:11:28|27120.01
15:11:29|27120.01
15:11:30|27120.01
15:11:31|27120.
15:11:33|27120.01
15:11:33|27120.
15:11:34|27120.
15:11:35|27120.01
15:11:36|27120.
15:11:37|27121.36
15:11:38|27125.2
15:11:39|27125.2
15:11:40|27125.2
15:11:42|27125.2
15:11:43|27121.82
15:11:45|27121.81
15:11:45|27121.81
15:11:47|27121.81
15:11:47|27121.81
15:11:49|27121.81
15:11:50|27121.81
15:11:51|27121.81
15:11:52|27121.82
15:11:53|27121.81
15:11:54|27121.81
15:11:55|27121.81
15:11:56|27120.96
15:11:57|27120.09
15:11:58|27120.09
15:11:59|27120.1
15:12:00|27120.09
15:12:01|27120.09
15:12:02|27120.09
15:12:03|27118.19
15:12:05|27116.02
15:12:05|27115.85
15:12:06|27115.13
15:12:07|27113.59
15:12:08|27113.6
15:12:09|27113.59
15:12:10|27112.69
15:12:11|27108.44
15:12:12|27105.99
15:12:13|27105.99
15:12:14|27105.99
15:12:15|27101.49
15:12:16|27099.18
15:12:17|27094.62
15:12:18|27094.6
15:12:19|27094.6
15:12:20|27102.66
15:12:21|27102.67
15:12:22|27102.66
15:12:23|27102.67
15:12:24|27102.66
15:12:25|27093.39
15:12:26|27093.39
15:12:27|27096.9
15:12:28|27096.9
15:12:29|27096.91
15:12:30|27096.91
15:12:31|27095.55
15:12:32|27094.7
15:12:33|27091.38
15:12:34|27094.51
15:12:35|27094.52
15:12:36|27094.51
15:12:37|27094.51
15:12:38|27094.51
15:12:39|27094.
15:12:40|27092.89
15:12:41|27092.38
15:12:43|27088.02
15:12:44|27088.02
15:12:45|27088.02
15:12:46|27088.03
15:12:47|27088.03
15:12:48|27091.1
15:12:49|27096.61
15:12:50|27096.6
15:12:51|27096.6
15:12:52|27096.6
15:12:54|27096.9
15:12:54|27096.9
15:12:56|27096.91
15:12:57|27096.9
15:12:58|27096.9
15:12:59|27096.59
15:13:00|27096.6
15:13:01|27096.6
15:13:01|27096.59
15:13:03|27096.6
15:13:04|27096.6
15:13:05|27096.59
15:13:06|27100.68
15:13:07|27100.82
15:13:07|27100.83
15:13:09|27095.84
15:13:10|27096.76
15:13:11|27098.55
15:13:12|27098.53
15:13:13|27098.53
15:13:14|27098.53
15:13:15|27098.53
15:13:16|27098.53
15:13:17|27098.54
15:13:18|27098.53
15:13:19|27098.53
15:13:20|27098.43
15:13:21|27096.75
15:13:22|27096.75
15:13:23|27098.53
15:13:24|27098.53
15:13:25|27098.53
15:13:26|27098.53
15:13:27|27098.53
15:13:28|27098.53
15:13:30|27096.75
15:13:30|27096.75
15:13:31|27095.4
15:13:32|27094.51
15:13:33|27094.33
15:13:34|27094.33
15:13:35|27093.43
15:13:36|27091.38
15:13:37|27090.45
15:13:38|27089.44
15:13:39|27086.82
15:13:41|27078.17
15:13:42|27078.16
15:13:43|27075.01
15:13:44|27075.02
15:13:45|27075.01
15:13:46|27075.02
15:13:47|27075.01
15:13:48|27075.01
15:13:50|27074.49
15:13:50|27071.73
15:13:51|27066.66
15:13:52|27066.66
15:13:53|27066.66
15:13:54|27069.46
15:13:55|27069.45
15:13:56|27069.45
15:13:57|27069.45
15:13:58|27067.87
15:13:59|27067.86
15:14:00|27067.86
15:14:01|27067.86
15:14:02|27067.86
15:14:03|27066.13
15:14:04|27064.61
15:14:06|27064.61
15:14:07|27064.62
15:14:07|27060.71
15:14:09|27060.7
15:14:10|27060.71
15:14:11|27060.45
15:14:12|27060.44
15:14:12|27070.16
15:14:14|27070.16
15:14:15|27070.16
15:14:16|27070.15
15:14:16|27070.16
15:14:18|27070.16
15:14:18|27070.15
15:14:20|27069.47
15:14:21|27069.46
15:14:22|27065.47
15:14:22|27065.48
15:14:24|27065.47
15:14:25|27061.13
15:14:26|27060.44
15:14:27|27060.44
15:14:28|27060.45
15:14:29|27060.44
15:14:30|27053.26
15:14:31|27053.26
15:14:32|27053.27
15:14:33|27058.6
15:14:34|27058.6
15:14:35|27061.92
15:14:35|27069.75
15:14:37|27069.74
15:14:38|27069.74
15:14:39|27069.74
15:14:39|27069.74
15:14:41|27064.81
15:14:42|27055.28
15:14:43|27050.37
15:14:44|27048.19
15:14:45|27053.34
15:14:46|27052.84
15:14:48|27052.83
15:14:48|27052.84
15:14:50|27046.5
15:14:51|27050.49
15:14:52|27049.21
15:14:52|27048.23
15:14:54|27048.5
15:14:55|27048.51
15:14:56|27056.7
15:14:57|27056.82
15:14:58|27056.81
15:14:59|27056.76
15:15:00|27056.76
15:15:01|27053.73
15:15:02|27053.73
15:15:03|27053.74
15:15:04|27056.58
15:15:05|27056.67
15:15:06|27062.42
15:15:07|27065.87
15:15:08|27073.76
15:15:09|27076.56
15:15:10|27076.56
15:15:11|27076.59
15:15:12|27076.58
15:15:13|27077.45
15:15:14|27078.87
15:15:15|27078.88
15:15:16|27077.74
15:15:17|27075.86
15:15:18|27075.85
15:15:19|27079.24
15:15:20|27076.29
15:15:21|27076.29
15:15:22|27083.37
15:15:23|27083.38
15:15:24|27086.82
15:15:25|27093.
15:15:26|27093.01
15:15:27|27093.02
15:15:28|27093.01
15:15:29|27088.95
15:15:30|27088.95
15:15:31|27092.84
15:15:32|27092.84
15:15:33|27092.85
15:15:34|27092.85
15:15:35|27092.84
15:15:36|27092.84
15:15:37|27087.2
15:15:38|27087.2
15:15:39|27087.19
15:15:40|27087.19
15:15:41|27087.2
15:15:42|27089.93
15:15:43|27090.28
15:15:44|27090.27
15:15:46|27088.82
15:15:47|27088.8
15:15:48|27085.09
15:15:49|27082.96
15:15:50|27081.02
15:15:52|27080.24
15:15:53|27080.24
15:15:53|27080.24
15:15:55|27080.24
15:15:55|27078.88
15:15:57|27076.01
15:15:58|27076.
15:15:58|27076.01
15:15:59|27076.
15:16:00|27076.01
15:16:02|27079.08
15:16:02|27080.
15:16:04|27080.
15:16:04|27079.99
15:16:06|27079.99
15:16:07|27078.74
15:16:08|27078.74
15:16:09|27084.21
15:16:10|27084.4
15:16:11|27085.61
15:16:12|27081.41
15:16:12|27081.39
15:16:14|27081.4
15:16:15|27081.37
15:16:16|27080.47
15:16:17|27080.47
15:16:18|27084.28
15:16:19|27084.29
15:16:20|27081.91
15:16:21|27081.91
15:16:22|27081.9
15:16:23|27081.9
15:16:24|27081.9
15:16:25|27079.2
15:16:26|27076.23
15:16:27|27072.95
15:16:28|27070.78
15:16:29|27070.77
15:16:30|27070.78
15:16:31|27070.78
15:16:32|27073.19
15:16:33|27073.18
15:16:34|27073.43
15:16:35|27073.43
15:16:37|27073.43
15:16:38|27073.43
15:16:38|27073.44
15:16:39|27072.36
15:16:40|27070.79
15:16:41|27070.78
15:16:42|27070.77
15:16:43|27070.78
15:16:44|27070.77
15:16:45|27070.77
15:16:47|27061.31
15:16:48|27061.3
15:16:49|27061.31
15:16:51|27055.66
15:16:51|27053.1
15:16:52|27053.11
15:16:53|27054.5
15:16:54|27052.67
15:16:55|27050.76
15:16:57|27050.76
15:16:58|27050.76
15:16:59|27050.76
15:17:00|27048.
15:17:01|27048.01
15:17:02|27048.
15:17:03|27048.
15:17:04|27052.23
15:17:05|27053.08
15:17:06|27053.08
15:17:07|27053.08
15:17:08|27055.68
15:17:10|27055.41
15:17:10|27055.42
15:17:11|27057.31
15:17:12|27062.64
15:17:13|27062.8
15:17:14|27067.29
15:17:15|27067.89
15:17:16|27069.03
15:17:17|27069.04
15:17:18|27069.03
15:17:19|27066.84
15:17:20|27066.75
15:17:21|27068.92
15:17:22|27069.01
15:17:23|27070.
15:17:24|27069.99
15:17:25|27070.
15:17:26|27070.
15:17:27|27070.
15:17:28|27070.
15:17:29|27069.99
15:17:30|27070.
15:17:31|27068.49
15:17:32|27060.07
15:17:33|27060.07
15:17:34|27066.16
15:17:35|27066.17
15:17:36|27066.16
15:17:37|27066.16
15:17:38|27066.17
15:17:39|27066.17
15:17:40|27066.16
15:17:41|27064.81
15:17:42|27063.79
15:17:44|27063.79
15:17:44|27063.79
15:17:45|27063.46
15:17:47|27063.36
15:17:48|27060.
15:17:48|27058.09
15:17:50|27055.63
15:17:51|27055.43
15:17:52|27055.42
15:17:53|27054.96
15:17:54|27054.95
15:17:55|27054.61
15:17:56|27054.59
15:17:58|27055.42
15:17:58|27055.43
15:17:59|27055.43
15:18:00|27058.58
15:18:01|27058.77
15:18:02|27058.76
15:18:03|27059.8
15:18:04|27059.8
15:18:05|27059.8
15:18:06|27059.81
15:18:07|27059.8
15:18:08|27062.07
15:18:09|27062.58
15:18:10|27062.8
15:18:11|27065.28
15:18:12|27065.27
15:18:13|27065.28
15:18:14|27070.
15:18:15|27070.
15:18:16|27070.
15:18:17|27070.
15:18:18|27070.
15:18:19|27070.
15:18:20|27070.
15:18:21|27070.
15:18:22|27070.
15:18:23|27070.
15:18:24|27070.
15:18:25|27070.
15:18:26|27069.99
15:18:27|27070.
15:18:28|27070.
15:18:29|27070.
15:18:30|27070.
15:18:31|27079.29
15:18:32|27079.35
15:18:33|27080.39
15:18:34|27085.1
15:18:35|27085.12
15:18:36|27085.12
15:18:37|27085.11
15:18:38|27085.11
15:18:39|27085.11
15:18:40|27085.11
15:18:41|27085.11
15:18:42|27085.11
15:18:44|27085.12
15:18:45|27085.12
15:18:46|27085.12
15:18:46|27085.11
15:18:48|27081.41
15:18:49|27081.38
15:18:51|27081.37
15:18:51|27081.37
15:18:52|27079.34
15:18:54|27079.34
15:18:55|27078.03
15:18:56|27075.83
15:18:57|27075.83
15:18:58|27075.82
15:18:58|27073.14
15:19:00|27071.96
15:19:01|27071.95
15:19:02|27071.97
15:19:03|27075.57
15:19:03|27081.38
15:19:05|27081.81
15:19:06|27081.81
15:19:07|27081.81
15:19:08|27081.82
15:19:09|27081.81
15:19:10|27081.81
15:19:11|27081.81
15:19:12|27081.81
15:19:13|27081.82
15:19:14|27081.81
15:19:15|27081.81
15:19:16|27081.81
15:19:17|27077.22
15:19:18|27070.77
15:19:19|27070.78
15:19:20|27070.77
15:19:21|27070.
15:19:22|27070.
15:19:23|27067.6
15:19:24|27067.6
15:19:25|27070.
15:19:26|27075.18
15:19:27|27078.32
15:19:28|27078.36
15:19:29|27078.37
15:19:30|27078.36
15:19:31|27078.37
15:19:32|27078.36
15:19:33|27078.36
15:19:34|27078.37
15:19:35|27078.36
15:19:36|27081.34
15:19:37|27081.82
15:19:38|27081.82
15:19:39|27081.83
15:19:40|27081.82
15:19:41|27081.82
15:19:42|27081.82
15:19:43|27081.82
15:19:44|27081.82
15:19:45|27081.82
15:19:46|27081.82
15:19:47|27079.66
15:19:48|27079.44
15:19:49|27097.48
15:19:51|27088.79
15:19:51|27088.78
15:19:52|27092.96
15:19:53|27094.67
15:19:54|27094.85
15:19:56|27097.46
15:19:57|27097.77
15:19:58|27103.38
15:20:00|27106.84
15:20:01|27107.33
15:20:02|27107.34
15:20:03|27099.39
15:20:03|27098.88
15:20:05|27098.88
15:20:06|27098.88
15:20:06|27099.91
15:20:08|27099.91
15:20:09|27099.92
15:20:10|27102.56
15:20:11|27099.93
15:20:11|27099.92
15:20:12|27100.95
15:20:14|27110.27
15:20:14|27110.27
15:20:16|27115.29
15:20:16|27113.43
15:20:18|27113.43
15:20:18|27113.43
15:20:19|27115.03
15:20:20|27115.03
15:20:21|27115.12
15:20:22|27115.12
15:20:24|27115.11
15:20:25|27115.12
15:20:26|27115.12
15:20:27|27115.12
15:20:27|27115.12
15:20:29|27115.11
15:20:29|27120.
15:20:31|27126.12
15:20:32|27123.34
15:20:33|27090.
15:20:34|27097.18
15:20:35|27093.56
15:20:36|27093.44
15:20:37|27090.2
15:20:38|27089.66
15:20:39|27089.66
15:20:40|27087.84
15:20:41|27087.84
15:20:42|27093.44
15:20:42|27093.44
15:20:44|27093.44
15:20:45|27093.44
15:20:46|27093.45
15:20:46|27093.45
15:20:48|27093.44
15:20:49|27093.45
15:20:50|27096.58
15:20:51|27096.57
15:20:52|27096.58
15:20:54|27096.57
15:20:54|27095.18
15:20:56|27093.7
15:20:57|27093.7
15:20:58|27093.71
15:20:59|27093.7
15:21:00|27087.73
15:21:01|27093.49
15:21:02|27099.37
15:21:03|27101.55
15:21:04|27104.38
15:21:05|27104.38
15:21:06|27104.38
15:21:07|27104.38
15:21:08|27107.06
15:21:09|27107.07
15:21:10|27107.07
15:21:11|27108.9
15:21:12|27108.93
15:21:13|27108.93
15:21:15|27108.92
15:21:15|27108.93
15:21:16|27108.93
15:21:17|27108.92
15:21:18|27103.78
15:21:19|27108.97
15:21:20|27109.99
15:21:21|27110.24
15:21:23|27110.24
15:21:23|27108.97
15:21:25|27108.93
15:21:25|27108.92
15:21:26|27108.92
15:21:27|27109.17
15:21:28|27111.62
15:21:29|27114.99
15:21:30|27114.99
15:21:31|27115.
15:21:32|27114.99
15:21:33|27114.99
15:21:34|27117.78
15:21:35|27117.78
15:21:36|27117.78
15:21:37|27117.78
15:21:39|27117.78
15:21:39|27117.79
15:21:40|27113.96
15:21:41|27111.93
15:21:42|27111.92
15:21:43|27112.63
15:21:44|27114.73
15:21:45|27114.74
15:21:46|27116.63
15:21:47|27116.63
15:21:48|27117.22
15:21:49|27117.22
15:21:50|27117.21
15:21:52|27117.78
15:21:53|27117.77
15:21:54|27117.77
15:21:55|27117.77
15:21:57|27117.78
15:21:58|27116.56
15:21:59|27116.54
15:21:59|27116.54
15:22:01|27114.55
15:22:02|27114.54
15:22:04|27114.54
15:22:04|27114.54
15:22:05|27114.53
15:22:06|27114.47
15:22:07|27114.47
15:22:08|27114.44
15:22:09|27112.38
15:22:10|27112.37
15:22:12|27112.38
15:22:12|27112.37
15:22:13|27112.37
15:22:14|27112.37
15:22:16|27112.35
15:22:17|27112.33
15:22:18|27111.28
15:22:18|27111.29
15:22:19|27111.28
15:22:20|27111.28
15:22:22|27111.29
15:22:23|27111.29
15:22:24|27114.54
15:22:25|27114.54
15:22:26|27114.54
15:22:26|27114.55
15:22:27|27119.6
15:22:29|27119.6
15:22:30|27119.61
15:22:31|27122.62
15:22:32|27124.99
15:22:33|27134.99
15:22:34|27134.99
15:22:35|27135.
15:22:36|27142.85
15:22:37|27150.5
15:22:37|27150.5
15:22:39|27147.43
15:22:39|27147.43
15:22:41|27147.44
15:22:42|27151.18
15:22:43|27151.18
15:22:44|27151.18
15:22:45|27151.18
15:22:46|27151.18
15:22:47|27153.27
15:22:48|27153.28
15:22:49|27155.83
15:22:49|27155.83
15:22:51|27155.83
15:22:52|27155.83
15:22:53|27154.73
15:22:55|27154.73
15:22:55|27153.65
15:22:57|27154.73
15:22:58|27154.73
15:22:59|27155.11
15:22:59|27155.19
15:23:01|27155.22
15:23:02|27155.22
15:23:03|27155.22
15:23:04|27155.22
15:23:05|27158.
15:23:06|27158.
15:23:07|27158.
15:23:09|27157.99
15:23:09|27157.99
15:23:10|27158.
15:23:11|27157.99
15:23:12|27157.99
15:23:13|27158.
15:23:15|27157.99
15:23:16|27158.
15:23:17|27158.
15:23:18|27157.99
15:23:19|27158.
15:23:20|27157.96
15:23:21|27154.88
15:23:22|27154.72
15:23:23|27158.
15:23:24|27158.
15:23:25|27166.5
15:23:26|27167.15
15:23:27|27168.72
15:23:28|27169.9
15:23:29|27169.85
15:23:30|27168.28
15:23:32|27168.23
15:23:32|27168.24
15:23:33|27169.86
15:23:34|27169.86
15:23:35|27171.17
15:23:36|27171.16
15:23:37|27171.17
15:23:38|27170.08
15:23:39|27169.97
15:23:40|27169.96
15:23:41|27169.89
15:23:42|27166.07
15:23:43|27166.06
15:23:44|27166.07
15:23:45|27166.06
15:23:46|27166.07
15:23:47|27166.07
15:23:48|27166.07
15:23:49|27165.64
15:23:50|27165.64
15:23:51|27165.63
15:23:52|27161.56
15:23:54|27161.38
15:23:55|27158.89
15:23:56|27158.88
15:23:57|27158.88
15:23:59|27158.89
15:24:00|27166.51
15:24:00|27166.51
15:24:02|27166.52
15:24:03|27164.75
15:24:04|27162.68
15:24:04|27161.41
15:24:06|27161.4
15:24:07|27161.41
15:24:07|27161.41
15:24:08|27167.94
15:24:09|27167.93
15:24:11|27167.88
15:24:11|27165.21
15:24:13|27162.72
15:24:14|27162.72
15:24:14|27160.74
15:24:15|27160.45
15:24:16|27155.58
15:24:18|27155.36
15:24:18|27155.38
15:24:19|27155.38
15:24:20|27155.38
15:24:22|27155.38
15:24:23|27155.37
15:24:24|27155.38
15:24:25|27155.67
15:24:25|27156.6
15:24:27|27156.6
15:24:28|27156.61
15:24:28|27157.78
15:24:30|27158.31
15:24:30|27161.11
15:24:32|27165.09
15:24:33|27165.09
15:24:34|27165.09
15:24:35|27165.76
15:24:36|27166.04
15:24:37|27166.08
15:24:38|27166.2
15:24:39|27166.2
15:24:39|27166.2
15:24:41|27166.2
15:24:42|27166.19
15:24:43|27166.19
15:24:44|27166.2
15:24:45|27165.33
15:24:45|27163.18
15:24:47|27163.19
15:24:48|27163.18
15:24:49|27163.19
15:24:50|27163.19
15:24:51|27163.19
15:24:52|27163.18
15:24:53|27163.19
15:24:54|27163.19
15:24:55|27163.19
15:24:56|27163.18
15:24:58|27163.19
15:24:59|27161.16
15:24:59|27160.21
15:25:01|27159.81
15:25:02|27156.47
15:25:03|27156.45
15:25:04|27155.56
15:25:05|27155.26
15:25:07|27155.23
15:25:07|27154.19
15:25:08|27154.19
15:25:09|27142.31
15:25:10|27144.2
15:25:11|27145.03
15:25:13|27145.24
15:25:14|27145.24
15:25:15|27146.76
15:25:16|27147.18
15:25:17|27147.18
15:25:17|27147.19
15:25:18|27147.19
15:25:20|27145.81
15:25:21|27144.53
15:25:21|27141.26
15:25:22|27141.26
15:25:24|27141.27
15:25:25|27141.85
15:25:26|27145.93
15:25:27|27146.18
15:25:27|27146.17
15:25:28|27144.44
15:25:29|27144.29
15:25:30|27142.85
15:25:31|27142.55
15:25:32|27142.12
15:25:34|27141.98
15:25:34|27141.99
15:25:35|27141.98
15:25:37|27141.98
15:25:37|27141.99
15:25:38|27141.99
15:25:39|27141.98
15:25:40|27141.98
15:25:41|27141.99
15:25:42|27141.98
15:25:43|27142.01
15:25:45|27142.77
15:25:45|27149.67
15:25:46|27149.66
15:25:47|27149.67
15:25:48|27149.67
15:25:50|27149.66
15:25:50|27149.67
15:25:51|27149.67
15:25:52|27149.66
15:25:54|27147.08
15:25:54|27147.07
15:25:56|27146.19
15:25:57|27143.2
15:25:59|27143.2
15:25:59|27143.21
15:26:00|27143.21
15:26:01|27143.2
15:26:02|27143.21
15:26:03|27143.2
15:26:04|27143.15
15:26:05|27143.14
15:26:06|27143.15
15:26:07|27143.82
15:26:08|27143.83
15:26:09|27143.82
15:26:10|27143.83
15:26:11|27143.82
15:26:12|27143.83
15:26:13|27143.82
15:26:14|27144.46
15:26:15|27149.32
15:26:16|27149.33
15:26:17|27149.32
15:26:18|27149.33
15:26:19|27149.32
15:26:20|27144.5
15:26:21|27144.5
15:26:22|27143.82
15:26:23|27143.8
15:26:24|27140.68
15:26:25|27140.
15:26:26|27140.01
15:26:27|27140.
15:26:28|27139.99
15:26:29|27136.8
15:26:30|27136.79
15:26:31|27136.11
15:26:32|27136.1
15:26:33|27135.16
15:26:34|27135.09
15:26:35|27135.01
15:26:36|27135.01
15:26:37|27135.01
15:26:38|27135.01
15:26:39|27135.
15:26:40|27135.
15:26:41|27135.01
15:26:42|27135.01
15:26:43|27135.01
15:26:44|27135.01
15:26:45|27135.
15:26:46|27132.7
15:26:47|27132.47
15:26:48|27132.43
15:26:49|27132.35
15:26:50|27132.35
15:26:51|27132.36
15:26:52|27133.29
15:26:53|27133.3
15:26:54|27134.29
15:26:55|27134.36
15:26:57|27134.71
15:26:58|27134.72
15:26:59|27134.71
15:27:00|27132.
15:27:01|27130.
15:27:02|27130.01
15:27:03|27130.
15:27:04|27130.
15:27:05|27130.
15:27:07|27130.
15:27:07|27130.
15:27:09|27130.01
15:27:10|27130.
15:27:11|27116.66
15:27:12|27116.56
15:27:13|27116.55
15:27:14|27116.55
15:27:14|27117.43
15:27:16|27119.24
15:27:17|27126.11
15:27:18|27126.08
15:27:19|27124.56
15:27:19|27124.56
15:27:21|27124.57
15:27:22|27126.32
15:27:23|27126.32
15:27:24|27126.32
15:27:25|27126.63
15:27:26|27126.63
15:27:27|27126.62
15:27:28|27126.62
15:27:29|27126.62
15:27:30|27126.62
15:27:31|27127.46
15:27:32|27127.45
15:27:33|27127.45
15:27:34|27127.45
15:27:35|27127.45
15:27:36|27127.45
15:27:37|27129.34
15:27:38|27138.47
15:27:39|27138.46
15:27:40|27138.47
15:27:41|27141.36
15:27:42|27141.64
15:27:43|27141.65
15:27:44|27141.65
15:27:45|27141.65
15:27:46|27141.65
15:27:47|27141.64
15:27:49|27141.64
15:27:49|27141.65
15:27:50|27146.18
15:27:51|27148.19
15:27:52|27148.19
15:27:53|27148.66
15:27:54|27148.66
15:27:55|27148.66
15:27:56|27148.66
15:27:58|27145.33
15:27:59|27145.33
15:28:00|27145.33
15:28:01|27145.33
15:28:02|27145.34
15:28:03|27145.33
15:28:04|27145.34
15:28:05|27143.38
15:28:06|27141.99
15:28:07|27141.99
15:28:08|27142.
15:28:09|27141.99
15:28:10|27141.99
15:28:11|27142.
15:28:12|27142.
15:28:14|27142.
15:28:14|27141.99
15:28:15|27141.99
15:28:16|27142.
15:28:17|27141.99
15:28:18|27142.
15:28:19|27142.
15:28:20|27141.99
15:28:21|27142.
15:28:22|27142.
15:28:23|27142.
15:28:24|27142.
15:28:25|27135.01
15:28:26|27135.02
15:28:27|27135.01
15:28:28|27135.01
15:28:29|27135.01
15:28:30|27136.44
15:28:31|27136.43
15:28:32|27136.44
15:28:33|27136.71
15:28:34|27136.7
15:28:35|27136.7
15:28:36|27136.7
15:28:37|27136.71
15:28:38|27136.71
15:28:39|27136.71
15:28:40|27136.71
15:28:41|27136.88
15:28:42|27140.34
15:28:43|27140.33
15:28:44|27140.33
15:28:45|27140.34
15:28:46|27140.33
15:28:47|27140.33
15:28:48|27140.34
15:28:49|27140.33
15:28:50|27140.34
15:28:51|27140.33
15:28:52|27140.33
15:28:53|27140.33
15:28:54|27140.33
15:28:55|27140.33
15:28:56|27137.96
15:28:57|27137.96
15:28:58|27137.96
15:29:00|27137.96
15:29:01|27137.97
15:29:01|27137.97
15:29:03|27137.96
15:29:04|27137.97
15:29:05|27137.96
15:29:06|27137.96
15:29:07|27137.97
15:29:08|27137.96
15:29:09|27137.96
15:29:10|27137.96
15:29:11|27137.96
15:29:12|27137.96
15:29:13|27137.97
15:29:14|27137.89
15:29:15|27130.86
15:29:17|27125.12
15:29:18|27125.11
15:29:18|27125.11
15:29:19|27125.1
15:29:20|27125.1
15:29:21|27125.1
15:29:23|27125.1
15:29:23|27125.11
15:29:24|27125.1
15:29:25|27125.1
15:29:26|27125.1
15:29:28|27125.
15:29:28|27124.44
15:29:29|27119.53
15:29:30|27117.4
15:29:32|27117.4
15:29:33|27117.41
15:29:34|27117.4
15:29:35|27117.41
15:29:36|27117.4
15:29:37|27116.39
15:29:38|27116.38
15:29:39|27116.38
15:29:39|27121.95
15:29:41|27127.98
15:29:42|27128.78
15:29:43|27128.78
15:29:44|27129.57
15:29:44|27129.57
15:29:46|27129.57
15:29:47|27129.58
15:29:48|27129.58
15:29:49|27129.57
15:29:49|27129.58
15:29:51|27129.58
15:29:52|27129.57
15:29:53|27129.58
15:29:54|27137.8
15:29:55|27139.99
15:29:57|27139.99
15:29:58|27139.99
15:29:58|27139.99
15:30:00|27140.
15:30:02|27143.48
15:30:02|27143.49
15:30:03|27143.48
15:30:04|27143.49
15:30:06|27143.49
15:30:07|27143.48
15:30:08|27148.17
15:30:08|27148.18
15:30:10|27148.18
15:30:10|27148.17
15:30:11|27148.17
15:30:12|27149.99
15:30:14|27150.
15:30:15|27154.59
15:30:16|27156.78
15:30:17|27157.92
15:30:18|27162.06
15:30:19|27164.99
15:30:20|27165.
15:30:21|27165.
15:30:22|27164.99
15:30:23|27164.99
15:30:24|27164.99
15:30:25|27170.
15:30:26|27174.99
15:30:27|27174.99
15:30:28|27175.
15:30:29|27174.99
15:30:30|27174.99
15:30:31|27175.
15:30:32|27174.99
15:30:33|27175.49
15:30:34|27181.97
15:30:35|27181.97
15:30:36|27175.17
15:30:37|27180.98
15:30:38|27180.98
15:30:39|27178.28
15:30:40|27178.27
15:30:41|27178.27
15:30:42|27175.5
15:30:43|27171.42
15:30:44|27175.14
15:30:46|27175.14
15:30:46|27175.15
15:30:47|27178.12
15:30:48|27178.12
15:30:49|27178.12
15:30:50|27178.34
15:30:51|27178.95
15:30:52|27179.11
15:30:53|27180.
15:30:54|27180.
15:30:55|27180.
15:30:56|27180.61
15:30:57|27180.62
15:30:58|27188.
15:30:59|27189.01
15:31:01|27189.51
15:31:02|27182.73
15:31:03|27182.73
15:31:05|27182.74
15:31:05|27182.73
15:31:06|27182.74
15:31:07|27182.74
15:31:08|27182.57
15:31:09|27182.57
15:31:11|27182.57
15:31:11|27182.58
15:31:13|27180.01
15:31:13|27182.03
15:31:15|27182.03
15:31:15|27182.03
15:31:17|27182.02
15:31:18|27182.05
15:31:19|27183.94
15:31:19|27184.53
15:31:20|27184.59
15:31:22|27184.59
15:31:23|27184.65
15:31:24|27184.66
15:31:24|27185.09
15:31:26|27185.08
15:31:26|27185.08
15:31:28|27185.08
15:31:28|27185.08
15:31:30|27185.02
15:31:30|27185.02
15:31:32|27185.01
15:31:33|27183.04
15:31:34|27182.12
15:31:35|27182.12
15:31:35|27180.01
15:31:37|27180.
15:31:38|27179.97
15:31:38|27179.98
15:31:39|27179.9
15:31:41|27179.91
15:31:41|27179.89
15:31:42|27179.41
15:31:44|27179.42
15:31:44|27179.42
15:31:46|27179.41
15:31:46|27179.42
15:31:48|27185.08
15:31:49|27185.08
15:31:50|27185.09
15:31:50|27185.09
15:31:52|27185.09
15:31:53|27183.63
15:31:53|27183.04
15:31:55|27183.04
15:31:56|27183.05
15:31:56|27180.31
15:31:57|27179.55
15:31:59|27179.54
15:32:00|27179.55
15:32:01|27179.51
15:32:02|27179.5
15:32:04|27179.51
15:32:04|27179.5
15:32:06|27179.5
15:32:07|27179.5
15:32:08|27179.51
15:32:09|27179.5
15:32:10|27179.51
15:32:11|27179.5
15:32:12|27179.51
15:32:12|27179.5
15:32:13|27179.51
15:32:15|27179.51
15:32:16|27179.5
15:32:17|27179.51
15:32:18|27179.51
15:32:19|27179.51
15:32:20|27182.07
15:32:21|27182.57
15:32:22|27182.56
15:32:23|27182.56
15:32:24|27183.31
15:32:25|27183.37
15:32:26|27190.35
15:32:27|27190.35
15:32:28|27190.35
15:32:29|27190.35
15:32:30|27195.
15:32:31|27197.89
15:32:32|27196.89
15:32:33|27196.73
15:32:34|27196.73
15:32:35|27196.74
15:32:36|27197.99
15:32:37|27197.99
15:32:38|27194.81
15:32:39|27194.81
15:32:40|27197.6
15:32:41|27197.99
15:32:42|27197.99
15:32:43|27197.99
15:32:44|27198.
15:32:45|27198.
15:32:46|27198.
15:32:47|27196.91
15:32:48|27190.
15:32:49|27188.54
15:32:51|27182.63
15:32:51|27178.51
15:32:52|27178.35
15:32:53|27178.35
15:32:54|27178.35
15:32:55|27178.35
15:32:56|27182.34
15:32:57|27182.33
15:32:58|27183.59
15:32:59|27189.13
15:33:00|27189.92
15:33:01|27190.98
15:33:03|27191.43
15:33:04|27196.65
15:33:05|27196.64
15:33:07|27196.64
15:33:08|27196.64
15:33:08|27196.64
15:33:10|27196.64
15:33:10|27199.32
15:33:12|27200.83
15:33:13|27202.58
15:33:13|27202.58
15:33:15|27202.57
15:33:16|27202.57
15:33:17|27202.57
15:33:18|27202.57
15:33:19|27202.57
15:33:20|27202.57
15:33:21|27202.58
15:33:22|27202.62
15:33:23|27202.63
15:33:24|27207.63
15:33:25|27207.64
15:33:26|27207.63
15:33:27|27207.38
15:33:28|27207.38
15:33:29|27207.38
15:33:30|27207.39
15:33:31|27207.77
15:33:32|27207.77
15:33:34|27207.78
15:33:34|27207.77
15:33:35|27217.55
15:33:36|27213.08
15:33:37|27213.06
15:33:38|27208.72
15:33:39|27207.78
15:33:40|27207.78
15:33:41|27207.78
15:33:42|27198.65
15:33:43|27198.4
15:33:44|27198.4
15:33:45|27198.41
15:33:46|27198.41
15:33:47|27198.4
15:33:48|27196.17
15:33:49|27193.17
15:33:50|27193.17
15:33:51|27193.18
15:33:52|27188.73
15:33:53|27189.03
15:33:54|27189.04
15:33:55|27181.94
15:33:56|27181.94
15:33:57|27181.54
15:33:58|27180.31
15:33:59|27180.27
15:34:00|27175.41
15:34:01|27175.14
15:34:02|27175.14
15:34:04|27183.27
15:34:05|27183.28
15:34:06|27183.28
15:34:07|27183.28
15:34:08|27183.27
15:34:09|27184.59
15:34:11|27193.23
15:34:11|27193.22
15:34:12|27193.23
15:34:13|27193.23
15:34:15|27193.22
15:34:15|27193.22
15:34:17|27193.22
15:34:18|27191.86
15:34:19|27191.74
15:34:20|27191.73
15:34:20|27191.74
15:34:22|27191.73
15:34:23|27191.74
15:34:24|27191.73
15:34:25|27191.74
15:34:26|27188.44
15:34:27|27188.44
15:34:28|27188.44
15:34:28|27188.45
15:34:30|27188.45
15:34:31|27188.45
15:34:31|27188.45
15:34:33|27188.45
15:34:34|27188.45
15:34:35|27188.44
15:34:36|27188.45
15:34:37|27188.45
15:34:38|27188.66
15:34:39|27188.97
15:34:40|27188.98
15:34:41|27188.97
15:34:42|27188.44
15:34:43|27188.45
15:34:44|27188.44
15:34:45|27188.44
15:34:46|27188.44
15:34:47|27183.66
15:34:48|27183.65
15:34:49|27183.65
15:34:49|27183.65
15:34:51|27183.66
15:34:52|27183.65
15:34:53|27187.45
15:34:54|27188.5
15:34:54|27190.99
15:34:56|27191.
15:34:57|27190.99
15:34:58|27191.
15:34:59|27190.99
15:35:00|27191.
15:35:01|27191.
15:35:02|27190.99
15:35:03|27190.99
15:35:04|27191.
15:35:06|27191.
15:35:07|27190.99
15:35:08|27194.94
15:35:09|27194.95
15:35:10|27194.95
15:35:11|27194.95
15:35:12|27194.95
15:35:13|27194.94
15:35:14|27194.95
15:35:15|27197.29
15:35:16|27197.28
15:35:17|27197.28
15:35:18|27197.29
15:35:19|27197.29
15:35:20|27197.28
15:35:21|27196.74
15:35:22|27196.75
15:35:23|27196.74
15:35:24|27196.75
15:35:25|27196.75
15:35:26|27194.95
15:35:27|27194.95
15:35:28|27191.48
15:35:29|27191.
15:35:30|27187.93
15:35:31|27187.94
15:35:32|27187.93
15:35:33|27187.93
15:35:34|27187.93
15:35:35|27184.78
15:35:36|27183.27
15:35:37|27183.27
15:35:38|27183.27
15:35:39|27183.28
15:35:40|27186.52
15:35:41|27186.53
15:35:42|27186.63
15:35:43|27187.89
15:35:44|27187.89
15:35:45|27187.89
15:35:46|27187.88
15:35:47|27187.89
15:35:48|27187.88
15:35:49|27187.88
15:35:50|27187.88
15:35:51|27187.88
15:35:52|27187.88
15:35:53|27187.88
15:35:54|27184.44
15:35:55|27188.15
15:35:56|27188.15
15:35:57|27189.31
15:35:58|27189.31
15:35:59|27189.31
15:36:00|27189.32
15:36:01|27189.32
15:36:02|27189.31
15:36:03|27185.04
15:36:04|27185.04
15:36:05|27185.04
15:36:07|27184.44
15:36:08|27184.45
15:36:09|27184.45
15:36:10|27184.43
15:36:11|27184.41
15:36:12|27184.03
15:36:13|27184.03
15:36:14|27184.02
15:36:15|27184.02
15:36:16|27184.02
15:36:16|27184.
15:36:18|27184.
15:36:19|27183.99
15:36:20|27186.52
15:36:21|27186.52
15:36:22|27186.77
15:36:23|27186.77
15:36:24|27186.78
15:36:25|27186.78
15:36:26|27186.78
15:36:27|27186.77
15:36:28|27186.77
15:36:29|27186.77
15:36:30|27186.77
15:36:31|27186.77
15:36:32|27186.31
15:36:33|27186.32
15:36:34|27186.32
15:36:35|27186.31
15:36:36|27185.01
15:36:37|27185.01
15:36:38|27184.95
15:36:39|27184.95
15:36:40|27184.95
15:36:41|27184.95
15:36:43|27184.94
15:36:43|27184.95
15:36:44|27188.41
15:36:45|27188.4
15:36:46|27188.41
15:36:47|27188.41
15:36:48|27188.41
15:36:49|27188.41
15:36:50|27186.87
15:36:51|27186.88
15:36:52|27188.34
15:36:53|27188.34
15:36:54|27188.34
15:36:55|27187.38
15:36:56|27187.36
15:36:57|27187.18
15:36:58|27187.19
15:36:59|27187.18
15:37:00|27174.54
15:37:01|27173.12
15:37:02|27173.12
15:37:03|27173.12
15:37:04|27173.12
15:37:05|27173.13
15:37:07|27173.12
15:37:08|27173.12
15:37:09|27173.13
15:37:10|27177.95
15:37:11|27178.61
15:37:12|27178.61
15:37:13|27178.61
15:37:14|27178.6
15:37:15|27178.61
15:37:16|27178.61
15:37:17|27178.61
15:37:18|27178.61
15:37:20|27178.6
15:37:20|27178.04
15:37:21|27178.04
15:37:22|27178.05
15:37:23|27176.7
15:37:24|27176.58
15:37:25|27176.47
15:37:26|27172.7
15:37:27|27172.71
15:37:28|27172.71
15:37:29|27172.71
15:37:30|27172.7
15:37:31|27172.71
15:37:32|27172.71
15:37:33|27172.7
15:37:34|27172.7
15:37:35|27172.7
15:37:36|27172.71
15:37:37|27172.7
15:37:38|27172.71
15:37:39|27172.71
15:37:40|27172.71
15:37:41|27172.7
15:37:42|27172.7
15:37:43|27172.69
15:37:44|27172.69
15:37:45|27172.7
15:37:46|27172.69
15:37:47|27172.69
15:37:48|27172.7
15:37:49|27169.99
15:37:50|27169.98
15:37:51|27169.99
15:37:52|27169.98
15:37:53|27169.99
15:37:54|27166.23
15:37:55|27166.23
15:37:56|27166.22
15:37:57|27166.22
15:37:58|27166.23
15:37:59|27166.23
15:38:00|27166.22
15:38:01|27166.22
15:38:02|27166.23
15:38:03|27166.23
15:38:04|27166.23
15:38:05|27166.23
15:38:06|27166.78
15:38:07|27167.16
15:38:09|27188.66
15:38:10|27193.01
15:38:10|27193.02
15:38:12|27197.98
15:38:13|27197.99
15:38:14|27206.14
15:38:15|27206.15
15:38:16|27206.15
15:38:17|27206.14
15:38:19|27204.27
15:38:19|27204.25
15:38:21|27201.23
15:38:22|27199.88
15:38:23|27199.84
15:38:24|27196.38
15:38:25|27196.08
15:38:26|27196.07
15:38:27|27196.07
15:38:28|27196.07
15:38:29|27196.08
15:38:30|27196.08
15:38:31|27196.07
15:38:32|27196.08
15:38:33|27196.08
15:38:34|27196.08
15:38:35|27196.08
15:38:36|27194.39
15:38:38|27194.37
15:38:38|27194.37
15:38:39|27194.38
15:38:40|27199.03
15:38:41|27199.26
15:38:43|27199.99
15:38:44|27199.99
15:38:45|27199.99
15:38:45|27200.
15:38:46|27200.
15:38:47|27203.61
15:38:49|27203.66
15:38:50|27203.66
15:38:51|27203.66
15:38:52|27203.68
15:38:52|27203.68
15:38:54|27203.68
15:38:54|27203.67
15:38:55|27203.67
15:38:57|27203.67
15:38:58|27203.68
15:38:58|27203.68
15:38:59|27203.68
15:39:00|27203.67
15:39:01|27203.68
15:39:02|27203.68
15:39:04|27198.78
15:39:05|27198.36
15:39:06|27198.08
15:39:07|27197.76
15:39:08|27196.99
15:39:09|27195.33
15:39:10|27195.32
15:39:12|27196.77
15:39:13|27197.36
15:39:14|27197.37
15:39:14|27195.85
15:39:16|27195.79
15:39:17|27195.78
15:39:18|27195.78
15:39:19|27195.79
15:39:19|27195.79
15:39:21|27195.79
15:39:22|27195.79
15:39:22|27187.18
15:39:24|27179.45
15:39:25|27182.55
15:39:26|27182.55
15:39:27|27181.71
15:39:27|27181.7
15:39:29|27181.7
15:39:30|27181.7
15:39:31|27181.7
15:39:32|27181.7
15:39:33|27181.7
15:39:34|27181.7
15:39:35|27181.7
15:39:36|27181.7
15:39:37|27181.7
15:39:38|27181.7
15:39:39|27179.43
15:39:40|27179.42
15:39:41|27179.42
15:39:42|27177.73
15:39:44|27176.04
15:39:44|27176.04
15:39:45|27176.04
15:39:47|27176.03
15:39:47|27176.04
15:39:48|27176.03
15:39:49|27176.22
15:39:50|27176.22
15:39:52|27176.23
15:39:52|27176.23
15:39:53|27176.22
15:39:54|27176.23
15:39:55|27176.23
15:39:56|27176.23
15:39:57|27176.22
15:39:58|27176.22
15:39:59|27179.47
15:40:00|27179.46
15:40:01|27179.47
15:40:02|27178.89
15:40:03|27178.86
15:40:04|27178.86
15:40:05|27178.87
15:40:06|27178.87
15:40:07|27178.87
15:40:08|27178.86
15:40:09|27178.86
15:40:11|27178.87
15:40:12|27178.87
15:40:13|27183.52
15:40:14|27183.52
15:40:15|27183.53
15:40:16|27183.53
15:40:17|27183.53
15:40:18|27183.53
15:40:19|27183.52
15:40:20|27183.53
15:40:21|27183.53
15:40:22|27183.53
15:40:23|27183.53
15:40:24|27183.52
15:40:25|27183.53
15:40:26|27173.83
15:40:27|27173.83
15:40:28|27173.83
15:40:29|27173.83
15:40:30|27173.82
15:40:31|27173.83
15:40:32|27173.83
15:40:33|27173.83
15:40:34|27173.82
15:40:35|27173.82
15:40:36|27173.83
15:40:37|27173.82
15:40:38|27173.83
15:40:39|27173.83
15:40:40|27177.41
15:40:41|27177.4
15:40:42|27177.4
15:40:43|27177.41
15:40:44|27177.4
15:40:45|27177.41
15:40:46|27177.4
15:40:47|27177.41
15:40:48|27177.4
15:40:49|27177.4
15:40:50|27177.4
15:40:51|27177.4
15:40:52|27177.4
15:40:53|27177.41
15:40:54|27177.41
15:40:55|27177.4
15:40:56|27177.4
15:40:57|27177.41
15:40:58|27177.4
15:40:59|27177.4
15:41:00|27177.4
15:41:01|27177.41
15:41:02|27177.41
15:41:03|27177.4
15:41:04|27181.25
15:41:05|27181.25
15:41:06|27181.26
15:41:07|27181.26
15:41:08|27181.25
15:41:09|27181.26
15:41:10|27181.26
15:41:11|27181.25
15:41:13|27181.25
15:41:14|27181.25
15:41:15|27181.25
15:41:16|27181.25
15:41:17|27181.25
15:41:18|27181.25
15:41:19|27181.25
15:41:20|27181.25
15:41:21|27181.25
15:41:22|27181.26
15:41:23|27181.26
15:41:24|27181.25
15:41:25|27181.25
15:41:26|27181.25
15:41:27|27181.25
15:41:28|27181.26
15:41:29|27181.26
15:41:30|27181.26
15:41:31|27181.26
15:41:32|27181.26
15:41:33|27181.26
15:41:34|27181.25
15:41:35|27181.25
15:41:37|27181.25
15:41:37|27181.25
15:41:38|27181.25
15:41:39|27181.25
15:41:40|27181.25
15:41:41|27181.25
15:41:42|27181.25
15:41:43|27181.26
15:41:44|27181.26
15:41:46|27181.25
15:41:46|27181.25
15:41:47|27181.26
15:41:49|27181.26
15:41:49|27181.25
15:41:50|27181.25
15:41:51|27181.25
15:41:53|27181.25
15:41:53|27184.19
15:41:55|27184.18
15:41:55|27184.18
15:41:57|27184.19
15:41:58|27184.19
15:41:59|27184.18
15:42:00|27184.19
15:42:01|27184.18
15:42:01|27184.18
15:42:03|27184.18
15:42:04|27184.18
15:42:04|27184.19
15:42:05|27184.19
15:42:07|27184.19
15:42:08|27184.24
15:42:08|27184.27
15:42:09|27184.28
15:42:10|27185.
15:42:12|27184.99
15:42:13|27185.
15:42:15|27184.99
15:42:16|27184.99
15:42:17|27185.
15:42:18|27185.
15:42:19|27184.99
15:42:20|27190.41
15:42:21|27194.85
15:42:22|27195.
15:42:23|27194.99
15:42:24|27194.99
15:42:25|27194.99
15:42:26|27194.99
15:42:27|27188.86
15:42:28|27188.86
15:42:29|27188.86
15:42:30|27188.87
15:42:31|27188.87
15:42:32|27188.87
15:42:33|27194.3
15:42:34|27194.3
15:42:35|27194.38
15:42:36|27194.38
15:42:37|27194.99
15:42:38|27195.
15:42:39|27194.58
15:42:40|27194.14
15:42:41|27193.04
15:42:42|27193.05
15:42:43|27193.04
15:42:44|27193.04
15:42:45|27193.04
15:42:46|27193.04
15:42:47|27193.04
15:42:49|27193.05
15:42:50|27193.04
15:42:51|27193.05
15:42:52|27193.04
15:42:52|27193.05
15:42:53|27193.04
15:42:54|27194.16
15:42:55|27199.57
15:42:57|27205.
15:42:57|27205.
15:42:58|27204.99
15:42:59|27205.
15:43:01|27204.99
15:43:01|27204.99
15:43:02|27203.86
15:43:03|27201.79
15:43:05|27201.8
15:43:06|27201.79
15:43:07|27201.79
15:43:08|27201.79
15:43:09|27201.79
15:43:09|27201.8
15:43:11|27201.79
15:43:12|27201.8
15:43:13|27201.79
15:43:14|27201.79
15:43:15|27201.8
15:43:16|27203.43
15:43:17|27203.44
15:43:19|27203.49
15:43:20|27203.5
15:43:20|27203.49
15:43:22|27203.49
15:43:23|27203.5
15:43:24|27203.49
15:43:24|27203.5
15:43:26|27203.5
15:43:27|27203.5
15:43:28|27203.5
15:43:29|27203.5
15:43:30|27203.5
15:43:31|27203.5
15:43:32|27203.49
15:43:33|27201.83
15:43:34|27200.01
15:43:35|27200.01
15:43:36|27200.01
15:43:37|27200.01
15:43:38|27200.02
15:43:38|27200.01
15:43:40|27200.01
15:43:41|27200.02
15:43:42|27200.02
15:43:43|27200.02
15:43:44|27200.02
15:43:45|27200.02
15:43:46|27200.02
15:43:47|27200.02
15:43:48|27200.01
15:43:48|27200.01
15:43:50|27200.01
15:43:51|27200.01
15:43:52|27200.01
15:43:53|27200.02
15:43:54|27200.01
15:43:54|27200.02
15:43:56|27200.02
15:43:57|27200.02
15:43:58|27200.02
15:43:59|27200.02
15:44:00|27200.02
15:44:01|27200.02
15:44:02|27200.01
15:44:03|27200.02
15:44:04|27200.02
15:44:05|27200.01
15:44:06|27200.01
15:44:07|27200.01
15:44:08|27200.02
15:44:09|27200.02
15:44:10|27200.01
15:44:11|27200.01
15:44:12|27200.02
15:44:13|27200.02
15:44:15|27200.02
15:44:15|27200.01
15:44:16|27200.01
15:44:17|27200.01
15:44:18|27200.01
15:44:19|27200.02
15:44:20|27200.01
15:44:21|27200.01
15:44:22|27200.01
15:44:23|27200.02
15:44:24|27200.01
15:44:25|27200.01
15:44:26|27196.46
15:44:27|27196.35
15:44:28|27196.36
15:44:29|27199.34
15:44:30|27199.36
15:44:31|27199.58
15:44:32|27199.57
15:44:33|27199.57
15:44:34|27199.58
15:44:35|27199.57
15:44:36|27199.57
15:44:37|27199.58
15:44:38|27199.57
15:44:39|27199.58
15:44:41|27199.58
15:44:41|27199.57
15:44:42|27197.06
15:44:43|27196.76
15:44:45|27196.77
15:44:46|27196.76
15:44:47|27196.76
15:44:47|27196.77
15:44:49|27196.77
15:44:49|27196.77
15:44:50|27196.76
15:44:51|27196.77
15:44:52|27196.77
15:44:54|27196.76
15:44:54|27196.77
15:44:55|27196.76
15:44:57|27196.77
15:44:58|27196.77
15:44:59|27196.76
15:45:00|27196.76
15:45:01|27199.57
15:45:01|27199.56
15:45:02|27205.
15:45:04|27205.
15:45:05|27205.
15:45:06|27204.99
15:45:07|27210.
15:45:08|27209.99
15:45:09|27217.42
15:45:11|27217.43
15:45:11|27217.42
15:45:12|27221.31
15:45:13|27221.31
15:45:15|27222.99
15:45:16|27223.8
15:45:17|27223.8
15:45:18|27222.76
15:45:19|27222.73
15:45:21|27222.73
15:45:21|27222.35
15:45:22|27221.53
15:45:23|27221.53
15:45:24|27216.21
15:45:25|27215.51
15:45:26|27215.51
15:45:27|27217.02
15:45:28|27218.38
15:45:29|27218.38
15:45:30|27218.38
15:45:31|27218.38
15:45:32|27218.38
15:45:33|27218.37
15:45:34|27218.37
15:45:35|27217.7
15:45:36|27217.7
15:45:37|27217.7
15:45:38|27217.71
15:45:39|27217.71
15:45:40|27217.71
15:45:41|27217.7
15:45:42|27217.71
15:45:43|27217.71
15:45:44|27217.71
15:45:45|27214.62
15:45:46|27206.17
15:45:47|27203.84
15:45:48|27203.84
15:45:49|27203.85
15:45:50|27203.84
15:45:51|27203.84
15:45:53|27206.66
15:45:53|27206.66
15:45:54|27206.66
15:45:55|27206.66
15:45:56|27206.66
15:45:58|27208.51
15:45:58|27208.52
15:46:00|27207.19
15:46:01|27207.19
15:46:02|27207.19
15:46:03|27207.18
15:46:04|27206.55
15:46:04|27205.08
15:46:06|27203.87
15:46:07|27203.87
15:46:07|27203.87
15:46:09|27203.86
15:46:10|27201.58
15:46:11|27201.27
15:46:12|27199.81
15:46:13|27195.49
15:46:13|27195.48
15:46:15|27195.48
15:46:16|27193.86
15:46:17|27193.04
15:46:19|27185.
15:46:19|27184.78
15:46:20|27184.24
15:46:22|27184.24
15:46:23|27178.75
15:46:23|27178.75
15:46:25|27178.74
15:46:26|27178.74
15:46:27|27178.74
15:46:28|27178.75
15:46:29|27178.75
15:46:29|27178.75
15:46:31|27178.69
15:46:32|27177.58
15:46:33|27177.52
15:46:34|27174.75
15:46:35|27174.75
15:46:36|27174.76
15:46:36|27174.75
15:46:38|27174.75
15:46:39|27174.76
15:46:40|27174.76
15:46:41|27174.75
15:46:42|27174.76
15:46:43|27174.65
15:46:44|27174.66
15:46:44|27174.66
15:46:46|27174.65
15:46:47|27174.65
15:46:48|27174.66
15:46:49|27174.65
15:46:50|27174.65
15:46:50|27174.65
15:46:52|27174.64
15:46:53|27174.64
15:46:54|27174.65
15:46:55|27174.64
15:46:56|27174.64
15:46:57|27178.18
15:46:58|27178.19
15:46:59|27178.19
15:46:59|27178.18
15:47:01|27178.19
15:47:02|27180.37
15:47:03|27180.37
15:47:04|27180.37
15:47:05|27180.38
15:47:06|27180.38
15:47:07|27180.78
15:47:08|27180.93
15:47:09|27181.84
15:47:10|27181.84
15:47:11|27181.83
15:47:12|27181.83
15:47:13|27181.84
15:47:14|27181.84
15:47:14|27181.83
15:47:16|27181.84
15:47:17|27181.84
15:47:18|27176.86
15:47:20|27176.86
15:47:21|27174.18
15:47:22|27174.17
15:47:23|27174.16
15:47:24|27174.16
15:47:25|27174.17
15:47:26|27174.17
15:47:27|27174.17
15:47:28|27174.16
15:47:29|27174.17
15:47:30|27174.17
15:47:31|27174.17
15:47:32|27174.17
15:47:33|27174.17
15:47:34|27174.17
15:47:35|27174.16
15:47:36|27174.17
15:47:37|27174.17
15:47:39|27174.17
15:47:39|27175.76
15:47:40|27175.91
15:47:41|27175.9
15:47:42|27175.9
15:47:43|27175.91
15:47:44|27175.91
15:47:45|27175.91
15:47:47|27177.81
15:47:47|27179.18
15:47:49|27179.18
15:47:50|27179.18
15:47:50|27179.18
15:47:51|27179.18
15:47:52|27179.18
15:47:54|27179.18
15:47:55|27179.17
15:47:55|27179.17
15:47:57|27177.82
15:47:58|27176.64
15:47:59|27176.39
15:47:59|27176.4
15:48:01|27176.4
15:48:01|27176.4
15:48:02|27176.39
15:48:04|27176.4
15:48:04|27176.39
15:48:05|27176.4
15:48:07|27176.4
15:48:07|27176.4
15:48:09|27176.4
15:48:09|27176.4
15:48:10|27176.4
15:48:11|27166.67
15:48:12|27166.67
15:48:13|27166.66
15:48:15|27166.67
15:48:16|27166.66
15:48:17|27166.66
15:48:18|27166.66
15:48:19|27166.67
15:48:20|27166.67
15:48:21|27166.67
15:48:22|27166.67
15:48:23|27166.66
15:48:24|27166.66
15:48:25|27166.67
15:48:26|27168.01
15:48:27|27168.01
15:48:29|27168.01
15:48:29|27168.02
15:48:30|27168.02
15:48:31|27168.02
15:48:32|27168.01
15:48:33|27163.96
15:48:34|27163.96
15:48:35|27163.96
15:48:36|27162.46
15:48:37|27162.44
15:48:38|27162.44
15:48:39|27149.87
15:48:40|27142.78
15:48:41|27145.38
15:48:42|27145.38
15:48:43|27145.39
15:48:44|27146.25
15:48:45|27146.25
15:48:46|27146.25
15:48:47|27146.25
15:48:48|27146.26
15:48:49|27146.25
15:48:50|27139.25
15:48:51|27139.25
15:48:52|27138.46
15:48:54|27136.5
15:48:55|27136.51
15:48:55|27143.25
15:48:57|27143.25
15:48:57|27146.62
15:48:59|27146.63
15:49:00|27146.62
15:49:00|27146.63
15:49:01|27149.99
15:49:02|27150.
15:49:03|27150.
15:49:04|27150.
15:49:06|27150.
15:49:07|27149.99
15:49:07|27160.35
15:49:09|27160.35
15:49:10|27160.36
15:49:10|27160.35
15:49:12|27160.36
15:49:13|27160.35
15:49:14|27160.35
15:49:14|27160.36
15:49:15|27160.35
15:49:16|27160.35
15:49:17|27160.35
15:49:19|27160.35
15:49:20|27155.
15:49:21|27154.99
15:49:22|27157.51
15:49:23|27157.51
15:49:25|27155.54
15:49:26|27155.54
15:49:27|27155.53
15:49:28|27154.38
15:49:29|27152.39
15:49:30|27152.39
15:49:31|27152.4
15:49:31|27152.4
15:49:33|27152.4
15:49:34|27151.36
15:49:35|27150.
15:49:36|27149.99
15:49:36|27149.87
15:49:38|27149.86
15:49:39|27149.86
15:49:40|27149.87
15:49:41|27149.86
15:49:42|27149.87
15:49:43|27147.62
15:49:44|27147.62
15:49:45|27147.61
15:49:46|27147.62
15:49:47|27147.62
15:49:48|27147.62
15:49:49|27147.61
15:49:50|27147.61
15:49:51|27147.61
15:49:52|27147.61
15:49:53|27147.61
15:49:54|27147.62
15:49:55|27147.62
15:49:56|27147.62
15:49:57|27147.62
15:49:58|27147.62
15:49:59|27140.98
15:50:00|27140.98
15:50:01|27140.98
15:50:02|27140.98
15:50:03|27140.98
15:50:04|27140.98
15:50:05|27140.98
15:50:06|27140.98
15:50:07|27140.98
15:50:08|27140.97
15:50:09|27140.98
15:50:10|27140.97
15:50:11|27140.97
15:50:12|27140.97
15:50:13|27140.69
15:50:14|27137.56
15:50:15|27137.56
15:50:16|27137.55
15:50:17|27137.55
15:50:18|27137.56
15:50:19|27137.56
15:50:21|27137.55
15:50:21|27137.56
15:50:22|27141.6
15:50:23|27142.93
15:50:24|27146.76
15:50:25|27152.68
15:50:27|27156.62
15:50:28|27156.78
15:50:29|27156.78
15:50:30|27157.5
15:50:31|27157.5
15:50:31|27157.5
15:50:33|27157.5
15:50:34|27157.5
15:50:34|27157.5
15:50:36|27157.49
15:50:37|27130.79
15:50:38|27129.94
15:50:38|27129.83
15:50:39|27129.83
15:50:41|27134.6
15:50:42|27134.6
15:50:43|27134.59
15:50:44|27134.6
15:50:44|27134.6
15:50:45|27135.71
15:50:47|27146.75
15:50:47|27147.57
15:50:48|27148.15
15:50:49|27148.15
15:50:51|27148.15
15:50:51|27148.15
15:50:52|27148.14
15:50:54|27148.14
15:50:55|27147.57
15:50:56|27147.34
15:50:57|27147.34
15:50:58|27147.34
15:50:59|27146.76
15:51:00|27146.77
15:51:01|27146.76
15:51:02|27146.77
15:51:03|27146.77
15:51:04|27146.77
15:51:05|27147.14
15:51:06|27147.34
15:51:07|27147.34
15:51:08|27147.34
15:51:09|27147.62
15:51:10|27147.67
15:51:11|27147.67
15:51:12|27147.67
15:51:13|27147.67
15:51:14|27148.22
15:51:15|27148.37
15:51:16|27148.37
15:51:17|27148.36
15:51:18|27148.36
15:51:19|27148.36
15:51:20|27148.36
15:51:22|27143.98
15:51:23|27143.98
15:51:23|27143.99
15:51:24|27143.99
15:51:26|27143.99
15:51:27|27143.98
15:51:28|27148.39
15:51:29|27148.38
15:51:30|27148.39
15:51:31|27148.39
15:51:32|27148.54
15:51:33|27148.65
15:51:34|27148.66
15:51:35|27148.66
15:51:35|27148.66
15:51:37|27148.65
15:51:38|27148.66
15:51:39|27148.08
15:51:40|27148.09
15:51:41|27148.06
15:51:42|27148.06
15:51:42|27141.6
15:51:44|27141.6
15:51:45|27141.59
15:51:46|27146.1
15:51:47|27146.54
15:51:47|27152.37
15:51:49|27163.6
15:51:49|27164.82
15:51:51|27164.82
15:51:52|27164.81
15:51:53|27164.81
15:51:54|27163.59
15:51:55|27160.93
15:51:56|27160.93
15:51:57|27160.92
15:51:58|27160.92
15:51:59|27159.89
15:51:59|27159.58
15:52:01|27159.59
15:52:02|27159.59
15:52:02|27159.58
15:52:03|27162.95
15:52:05|27163.79
15:52:06|27166.7
15:52:07|27166.69
15:52:08|27166.7
15:52:09|27166.7
15:52:10|27166.7
15:52:11|27166.7
15:52:12|27166.69
15:52:13|27166.7
15:52:15|27166.69
15:52:15|27166.69
15:52:16|27166.69
15:52:17|27166.1
15:52:18|27165.11
15:52:19|27165.01
15:52:20|27163.93
15:52:21|27163.93
15:52:22|27163.6
15:52:23|27163.61
15:52:24|27163.6
15:52:25|27161.85
15:52:26|27159.59
15:52:27|27159.59
15:52:28|27159.58
15:52:29|27159.58
15:52:30|27159.59
15:52:31|27157.87
15:52:33|27153.83
15:52:34|27153.83
15:52:35|27153.83
15:52:35|27153.82
15:52:37|27159.15
15:52:38|27159.15
15:52:39|27159.14
15:52:40|27159.15
15:52:41|27159.15
15:52:42|27159.15
15:52:43|27159.15
15:52:44|27159.14
15:52:45|27159.14
15:52:46|27159.15
15:52:47|27159.14
15:52:48|27159.14
15:52:49|27159.15
15:52:51|27159.15
15:52:51|27159.15
15:52:52|27159.15
15:52:54|27159.14
15:52:54|27159.15
15:52:55|27159.15
15:52:56|27161.33
15:52:57|27163.96
15:52:58|27166.68
15:53:00|27166.69
15:53:01|27166.68
15:53:01|27169.68
15:53:02|27170.79
15:53:03|27172.07
15:53:04|27172.08
15:53:05|27172.08
15:53:07|27172.08
15:53:08|27172.08
15:53:09|27174.02
15:53:09|27174.01
15:53:10|27174.01
15:53:12|27174.02
15:53:13|27174.02
15:53:13|27174.02
15:53:14|27174.02
15:53:15|27174.02
15:53:16|27174.02
15:53:18|27174.01
15:53:18|27172.89
15:53:19|27172.89
15:53:21|27172.9
15:53:22|27172.9
15:53:23|27172.89
15:53:24|27172.89
15:53:25|27172.9
15:53:26|27172.9
15:53:28|27175.99
15:53:29|27176.35
15:53:30|27178.14
15:53:31|27178.13
15:53:32|27178.14
15:53:33|27178.13
15:53:33|27178.14
15:53:35|27177.86
15:53:36|27177.55
15:53:37|27177.43
15:53:38|27177.43
15:53:39|27176.71
15:53:40|27176.72
15:53:41|27176.71
15:53:42|27176.67
15:53:43|27176.68
15:53:44|27176.67
15:53:45|27176.67
15:53:46|27174.28
15:53:47|27174.28
15:53:48|27172.3
15:53:49|27171.48
15:53:50|27167.4
15:53:51|27167.4
15:53:52|27167.4
15:53:53|27167.4
15:53:54|27167.4
15:53:55|27167.4
15:53:56|27167.4
15:53:57|27167.41
15:53:58|27167.4
15:53:59|27167.41
15:54:00|27167.41
15:54:01|27167.41
15:54:02|27169.67
15:54:03|27172.12
15:54:04|27173.36
15:54:05|27173.37
15:54:06|27173.37
15:54:07|27173.37
15:54:08|27173.15
15:54:09|27173.15
15:54:10|27173.14
15:54:11|27173.14
15:54:12|27173.15
15:54:13|27173.15
15:54:14|27173.15
15:54:15|27173.15
15:54:16|27173.01
15:54:17|27173.01
15:54:18|27173.01
15:54:19|27173.01
15:54:20|27172.83
15:54:21|27170.86
15:54:22|27170.86
15:54:24|27170.85
15:54:24|27170.85
15:54:25|27170.86
15:54:27|27170.85
15:54:28|27170.86
15:54:28|27170.86
15:54:30|27170.86
15:54:31|27170.85
15:54:32|27170.85
15:54:33|27170.08
15:54:34|27170.09
15:54:35|27170.08
15:54:36|27170.08
15:54:36|27170.08
15:54:37|27170.09
15:54:39|27170.09
15:54:40|27170.08
15:54:40|27170.09
15:54:42|27170.09
15:54:43|27170.09
15:54:44|27170.09
15:54:45|27170.09
15:54:46|27170.09
15:54:47|27170.09
15:54:48|27170.08
15:54:49|27170.08
15:54:50|27170.09
15:54:51|27170.08
15:54:51|27170.09
15:54:53|27170.09
15:54:54|27170.09
15:54:54|27170.08
15:54:55|27170.08
15:54:57|27170.09
15:54:58|27170.08
15:54:59|27170.08
15:54:59|27170.08
15:55:01|27170.08
15:55:02|27170.08
15:55:03|27170.08
15:55:04|27170.08
15:55:05|27170.09
15:55:06|27170.09
15:55:07|27170.08
15:55:07|27170.09
15:55:08|27170.08
15:55:10|27173.58
15:55:10|27176.68
15:55:12|27176.67
15:55:13|27176.67
15:55:14|27176.67
15:55:15|27176.68
15:55:16|27176.68
15:55:17|27176.67
15:55:18|27176.67
15:55:19|27176.67
15:55:19|27176.68
15:55:20|27176.67
15:55:21|27176.68
15:55:23|27176.68
15:55:24|27176.72
15:55:25|27176.72
15:55:26|27176.73
15:55:27|27176.73
15:55:28|27176.73
15:55:29|27176.72
15:55:30|27176.72
15:55:31|27176.72
15:55:32|27176.73
15:55:33|27174.64
15:55:34|27173.64
15:55:35|27173.6
15:55:36|27173.32
15:55:37|27173.33
15:55:38|27173.33
15:55:39|27173.32
15:55:40|27173.33
15:55:41|27173.33
15:55:42|27173.33
15:55:43|27180.
15:55:44|27179.99
15:55:45|27179.99
15:55:46|27179.99
15:55:47|27177.53
15:55:48|27177.53
15:55:49|27177.53
15:55:50|27177.53
15:55:51|27177.53
15:55:52|27177.53
15:55:53|27177.53
15:55:54|27177.53
15:55:55|27177.52
15:55:56|27177.53
15:55:57|27177.53
15:55:58|27177.52
15:55:59|27177.52
15:56:00|27177.83
15:56:01|27177.8
15:56:03|27177.8
15:56:03|27177.8
15:56:04|27177.81
15:56:05|27177.8
15:56:06|27177.8
15:56:07|27177.8
15:56:08|27177.8
15:56:09|27177.75
15:56:10|27177.53
15:56:11|27177.52
15:56:12|27177.52
15:56:13|27177.53
15:56:14|27177.53
15:56:15|27177.52
15:56:16|27177.52
15:56:17|27177.52
15:56:18|27177.52
15:56:19|27177.52
15:56:20|27177.52
15:56:21|27177.52
15:56:22|27177.52
15:56:23|27177.52
15:56:24|27177.53
15:56:26|27177.52
15:56:27|27176.74
15:56:28|27173.33
15:56:29|27173.33
15:56:30|27173.34
15:56:31|27173.34
15:56:32|27173.33
15:56:33|27173.33
15:56:34|27173.34
15:56:35|27173.34
15:56:36|27167.76
15:56:37|27161.98
15:56:38|27160.73
15:56:39|27160.01
15:56:40|27159.23
15:56:41|27156.65
15:56:42|27156.63
15:56:43|27156.64
15:56:44|27156.64
15:56:45|27156.63
15:56:46|27156.64
15:56:47|27159.73
15:56:48|27159.73
15:56:49|27159.73
15:56:50|27159.73
15:56:51|27159.73
15:56:52|27159.73
15:56:53|27159.73
15:56:54|27159.72
15:56:55|27159.72
15:56:56|27159.73
15:56:57|27161.39
15:56:58|27161.39
15:56:59|27161.4
15:57:00|27161.4
15:57:01|27161.23
15:57:02|27159.33
15:57:03|27159.33
15:57:04|27159.33
15:57:05|27159.32
15:57:06|27159.32
15:57:07|27159.33
15:57:08|27159.33
15:57:09|27159.72
15:57:10|27159.71
15:57:11|27159.71
15:57:12|27168.81
15:57:13|27168.81
15:57:14|27168.8
15:57:15|27168.8
15:57:16|27168.81
15:57:17|27168.8
15:57:18|27168.81
15:57:19|27168.8
15:57:20|27168.8
15:57:21|27168.81
15:57:22|27168.8
15:57:23|27167.95
15:57:24|27167.95
15:57:25|27167.76
15:57:26|27167.76
15:57:28|27167.76
15:57:29|27167.76
15:57:30|27167.77
15:57:31|27167.77
15:57:32|27167.77
15:57:33|27167.76
15:57:34|27167.77
15:57:35|27167.76
15:57:36|27167.77
15:57:37|27167.77
15:57:38|27167.77
15:57:39|27167.77
15:57:40|27176.79
15:57:41|27177.52
15:57:42|27177.52
15:57:43|27177.53
15:57:44|27177.52
15:57:45|27177.52
15:57:46|27177.52
15:57:47|27177.52
15:57:48|27177.08
15:57:49|27177.08
15:57:50|27177.08
15:57:52|27177.09
15:57:52|27177.09
15:57:53|27177.09
15:57:54|27177.08
15:57:56|27177.09
15:57:56|27177.08
15:57:58|27177.09
15:57:59|27177.09
15:57:59|27177.09
15:58:00|27177.09
15:58:01|27177.09
15:58:02|27177.08
15:58:04|27177.08
15:58:05|27177.09
15:58:06|27177.08
15:58:07|27177.08
15:58:08|27177.09
15:58:09|27177.08
15:58:10|27177.09
15:58:11|27177.08
15:58:12|27177.52
15:58:12|27177.6
15:58:14|27177.6
15:58:15|27177.6
15:58:16|27177.61
15:58:17|27177.61
15:58:17|27177.6
15:58:19|27177.61
15:58:20|27177.61
15:58:21|27177.61
15:58:22|27177.61
15:58:23|27177.61
15:58:23|27177.61
15:58:25|27177.61
15:58:26|27178.33
15:58:27|27180.
15:58:27|27182.71
15:58:29|27182.72
15:58:31|27182.72
15:58:31|27182.71
15:58:32|27183.02
15:58:33|27183.03
15:58:34|27185.24
15:58:36|27185.24
15:58:36|27185.25
15:58:38|27185.25
15:58:38|27185.25
15:58:40|27185.24
15:58:41|27185.24
15:58:42|27185.25
15:58:43|27185.25
15:58:44|27185.25
15:58:45|27185.23
15:58:45|27185.23
15:58:47|27185.23
15:58:48|27185.23
15:58:49|27185.23
15:58:50|27185.23
15:58:51|27185.22
15:58:52|27185.23
15:58:53|27185.22
15:58:54|27184.2
15:58:55|27184.19
15:58:56|27184.2
15:58:57|27184.2
15:58:58|27184.19
15:58:59|27184.2
15:59:00|27184.2
15:59:00|27184.19
15:59:02|27184.2
15:59:03|27184.2
15:59:04|27184.2
15:59:05|27184.2
15:59:06|27184.19
15:59:07|27184.2
15:59:08|27184.2
15:59:08|27184.19
15:59:09|27184.2
15:59:11|27184.2
15:59:12|27181.16
15:59:13|27181.16
15:59:13|27181.16
15:59:15|27181.17
15:59:15|27181.17
15:59:17|27181.16
15:59:17|27181.17
15:59:19|27181.17
15:59:20|27181.16
15:59:21|27181.16
15:59:21|27181.17
15:59:23|27181.16
15:59:24|27181.17
15:59:25|27181.17
15:59:25|27181.17
15:59:26|27181.16
15:59:28|27181.16
15:59:29|27181.17
15:59:30|27181.17
15:59:32|27181.17
15:59:33|27181.17
15:59:34|27181.17
15:59:35|27181.16
15:59:36|27184.55
15:59:37|27184.55
15:59:38|27184.55
15:59:39|27184.56
15:59:40|27184.55
15:59:41|27184.56
15:59:42|27184.56
15:59:43|27184.56
15:59:44|27184.56
15:59:45|27184.55
15:59:46|27184.56
15:59:47|27184.55
15:59:48|27184.55
15:59:49|27184.55
15:59:50|27184.55
15:59:51|27184.56
15:59:52|27184.55
15:59:53|27184.55
15:59:54|27184.55
15:59:55|27182.27
15:59:56|27181.17
15:59:57|27181.18
15:59:58|27179.43
15:59:59|27179.43
16:00:00|27179.43
16:00:01|27179.42
16:00:02|27179.42
16:00:03|27179.43
16:00:05|27179.43
16:00:05|27179.42
16:00:06|27179.43
16:00:07|27179.54
16:00:08|27182.5
16:00:09|27182.51
16:00:10|27184.
16:00:11|27184.
16:00:12|27184.
16:00:14|27182.5
16:00:14|27182.5
16:00:15|27176.09
16:00:16|27176.08
16:00:17|27176.09
16:00:19|27176.09
16:00:19|27176.09
16:00:21|27176.09
16:00:21|27176.09
16:00:22|27176.09
16:00:24|27176.09
16:00:25|27176.08
16:00:26|27176.08
16:00:27|27176.08
16:00:27|27176.08
16:00:29|27176.09
16:00:30|27176.08
16:00:31|27176.08
16:00:32|27176.08
16:00:34|27176.09
16:00:34|27176.64
16:00:35|27176.63
16:00:36|27173.21
16:00:37|27173.2
16:00:38|27167.09
16:00:39|27167.08
16:00:40|27164.62
16:00:41|27164.62
16:00:42|27162.19
16:00:43|27162.23
16:00:44|27164.18
16:00:45|27160.28
16:00:46|27160.93
16:00:47|27162.23
16:00:48|27162.24
16:00:49|27159.38
16:00:50|27162.63
16:00:51|27162.71
16:00:52|27162.71
16:00:53|27162.7
16:00:54|27162.7
16:00:55|27162.71
16:00:56|27162.71
16:00:57|27162.7
16:00:58|27162.71
16:00:59|27162.71
16:01:00|27168.25
16:01:02|27168.25
16:01:02|27164.48
16:01:03|27164.46
16:01:05|27163.06
16:01:05|27163.05
16:01:06|27163.06
16:01:07|27163.05
16:01:08|27163.05
16:01:09|27163.05
16:01:11|27163.06
16:01:12|27163.01
16:01:13|27163.01
16:01:14|27162.82
16:01:14|27162.75
16:01:16|27148.55
16:01:16|27137.14
16:01:18|27143.31
16:01:18|27143.3
16:01:19|27142.43
16:01:21|27141.67
16:01:21|27146.12
16:01:22|27146.11
16:01:24|27146.11
16:01:24|27146.12
16:01:26|27146.12
16:01:26|27146.11
16:01:27|27146.11
16:01:28|27146.12
16:01:29|27146.12
16:01:31|27146.12
16:01:31|27143.68
16:01:33|27143.67
16:01:35|27143.68
16:01:36|27143.67
16:01:37|27143.67
16:01:38|27138.57
16:01:39|27138.58
16:01:40|27138.57
16:01:41|27138.57
16:01:42|27138.52
16:01:43|27138.51
16:01:44|27138.57
16:01:45|27141.64
16:01:46|27141.63
16:01:47|27141.63
16:01:48|27141.63
16:01:49|27141.63
16:01:50|27141.63
16:01:51|27141.63
16:01:52|27140.67
16:01:53|27140.68
16:01:54|27140.68
16:01:54|27140.67
16:01:56|27140.67
16:01:57|27140.66
16:01:58|27138.25
16:01:59|27138.25
16:02:00|27138.21
16:02:01|27137.94
16:02:02|27140.88
16:02:03|27140.88
16:02:04|27140.89
16:02:05|27138.1
16:02:06|27138.1
16:02:07|27137.56
16:02:07|27136.83
16:02:09|27136.56
16:02:10|27136.55
16:02:11|27136.1
16:02:12|27131.19
16:02:13|27141.86
16:02:14|27142.28
16:02:14|27142.29
16:02:16|27142.29
16:02:17|27142.3
16:02:18|27142.3
16:02:19|27142.29
16:02:20|27142.29
16:02:21|27142.29
16:02:21|27142.29
16:02:22|27142.13
16:02:24|27140.83
16:02:25|27140.83
16:02:25|27141.47
16:02:27|27141.47
16:02:28|27143.28
16:02:29|27143.27
16:02:30|27143.27
16:02:31|27143.28
16:02:32|27143.27
16:02:34|27143.27
16:02:35|27143.28
16:02:36|27143.28
16:02:36|27139.85
16:02:37|27139.84
16:02:38|27139.85
16:02:39|27139.84
16:02:40|27137.79
16:02:42|27140.88
16:02:43|27141.25
16:02:44|27141.26
16:02:44|27141.25
16:02:45|27141.25
16:02:46|27138.21
16:02:47|27138.21
16:02:48|27138.21
16:02:50|27138.21
16:02:51|27138.21
16:02:51|27138.21
16:02:53|27136.63
16:02:54|27136.64
16:02:55|27136.63
16:02:56|27136.63
16:02:57|27135.79
16:02:58|27135.78
16:02:59|27135.79
16:03:00|27138.09
16:03:01|27138.14
16:03:02|27138.2
16:03:03|27138.2
16:03:04|27138.21
16:03:05|27138.22
16:03:06|27138.21
16:03:07|27138.21
16:03:07|27138.22
16:03:09|27138.21
16:03:10|27138.22
16:03:10|27138.22
16:03:11|27138.22
16:03:13|27138.97
16:03:14|27138.97
16:03:15|27124.19
16:03:16|27130.4
16:03:17|27130.4
16:03:18|27130.39
16:03:19|27130.38
16:03:19|27130.38
16:03:20|27130.17
16:03:22|27130.18
16:03:22|27130.17
16:03:24|27130.18
16:03:25|27130.17
16:03:26|27130.17
16:03:27|27129.13
16:03:27|27129.03
16:03:28|27129.02
16:03:30|27126.92
16:03:31|27125.36
16:03:32|27125.29
16:03:33|27124.23
16:03:34|27124.22
16:03:35|27122.
16:03:36|27122.
16:03:37|27121.99
16:03:39|27120.01
16:03:39|27116.01
16:03:40|27116.01
16:03:41|27116.01
16:03:42|27114.76
16:03:43|27110.01
16:03:45|27114.31
16:03:46|27114.87
16:03:46|27121.33
16:03:48|27121.82
16:03:49|27121.83
16:03:50|27121.82
16:03:50|27121.83
16:03:51|27121.82
16:03:53|27121.82
16:03:54|27124.31
16:03:55|27126.05
16:03:55|27126.05
16:03:57|27126.05
16:03:58|27126.05
16:03:59|27126.05
16:03:59|27126.05
16:04:00|27127.4
16:04:01|27129.84
16:04:03|27129.85
16:04:03|27129.85
16:04:04|27131.28
16:04:06|27131.27
16:04:06|27131.38
16:04:08|27131.39
16:04:09|27126.04
16:04:09|27126.04
16:04:10|27126.03
16:04:12|27126.03
16:04:13|27126.03
16:04:14|27129.6
16:04:15|27129.63
16:04:16|27131.21
16:04:17|27131.2
16:04:18|27131.21
16:04:19|27131.2
16:04:20|27131.2
16:04:21|27131.2
16:04:22|27131.2
16:04:23|27131.21
16:04:24|27131.22
16:04:25|27131.29
16:04:26|27136.44
16:04:27|27136.43
16:04:28|27135.03
16:04:29|27135.03
16:04:30|27134.39
16:04:31|27132.72
16:04:32|27132.71
16:04:33|27132.52
16:04:35|27132.52
16:04:36|27132.51
16:04:37|27132.51
16:04:37|27132.88
16:04:39|27135.02
16:04:40|27135.01
16:04:40|27135.02
16:04:42|27135.02
16:04:43|27135.02
16:04:44|27135.02
16:04:45|27135.02
16:04:46|27136.95
16:04:46|27136.96
16:04:48|27136.96
16:04:49|27136.95
16:04:50|27136.37
16:04:51|27136.37
16:04:52|27136.37
16:04:53|27136.36
16:04:54|27131.21
16:04:55|27131.22
16:04:56|27131.21
16:04:57|27131.22
16:04:58|27131.22
16:04:59|27131.21
16:05:00|27131.22
16:05:01|27132.25
16:05:02|27132.25
16:05:03|27132.25
16:05:04|27132.24
16:05:05|27132.24
16:05:06|27132.24
16:05:07|27132.24
16:05:08|27132.24
16:05:09|27132.25
16:05:10|27132.25
16:05:11|27132.24
16:05:12|27129.8
16:05:13|27129.61
16:05:14|27129.09
16:05:15|27129.08
16:05:15|27129.12
16:05:17|27130.26
16:05:18|27130.26
16:05:18|27130.27
16:05:19|27130.26
16:05:21|27130.27
16:05:22|27130.27
16:05:23|27130.27
16:05:23|27130.27
16:05:25|27130.26
16:05:26|27130.27
16:05:27|27130.27
16:05:28|27130.26
16:05:29|27130.26
16:05:30|27130.26
16:05:31|27130.27
16:05:31|27130.27
16:05:33|27130.26
16:05:34|27130.27
16:05:35|27130.27
16:05:37|27130.27
16:05:37|27130.27
16:05:38|27130.26
16:05:39|27130.26
16:05:40|27130.27
16:05:41|27130.27
16:05:42|27130.26
16:05:44|27130.27
16:05:45|27130.27
16:05:46|27131.36
16:05:46|27131.31
16:05:47|27131.3
16:05:49|27131.31
16:05:49|27131.31
16:05:51|27131.3
16:05:51|27132.26
16:05:53|27132.59
16:05:54|27132.6
16:05:55|27132.59
16:05:56|27133.99
16:05:57|27134.87
16:05:58|27136.04
16:05:59|27136.04
16:06:00|27136.04
16:06:01|27136.04
16:06:02|27136.04
16:06:03|27136.04
16:06:05|27131.3
16:06:05|27131.31
16:06:06|27131.31
16:06:07|27131.31
16:06:08|27131.31
16:06:09|27131.3
16:06:10|27131.3
16:06:11|27131.31
16:06:12|27131.3
16:06:13|27131.31
16:06:14|27131.31
16:06:15|27131.31
16:06:16|27131.31
16:06:17|27131.31
16:06:18|27131.31
16:06:19|27131.31
16:06:20|27131.31
16:06:22|27131.31
16:06:22|27131.31
16:06:23|27131.3
16:06:25|27131.31
16:06:26|27140.83
16:06:26|27142.2
16:06:27|27142.79
16:06:28|27142.79
16:06:29|27142.87
16:06:30|27142.92
16:06:31|27143.27
16:06:33|27143.26
16:06:34|27137.02
16:06:35|27135.33
16:06:36|27135.32
16:06:37|27135.32
16:06:38|27135.33
16:06:39|27135.33
16:06:40|27135.33
16:06:41|27135.32
16:06:43|27135.33
16:06:43|27135.32
16:06:44|27135.33
16:06:45|27135.33
16:06:46|27135.33
16:06:47|27135.33
16:06:48|27135.33
16:06:49|27135.33
16:06:50|27135.32
16:06:51|27136.94
16:06:53|27136.95
16:06:54|27136.95
16:06:55|27136.95
16:06:56|27136.96
16:06:56|27136.48
16:06:58|27136.47
16:06:58|27136.48
16:06:59|27140.83
16:07:00|27140.83
16:07:02|27140.94
16:07:03|27136.76
16:07:04|27136.75
16:07:04|27136.75
16:07:05|27136.76
16:07:06|27143.26
16:07:07|27152.51
16:07:09|27154.38
16:07:10|27155.71
16:07:11|27155.76
16:07:12|27155.76
16:07:13|27155.75
16:07:14|27155.75
16:07:15|27155.76
16:07:15|27155.76
16:07:17|27155.46
16:07:17|27154.27
16:07:19|27148.88
16:07:20|27147.97
16:07:21|27147.97
16:07:22|27147.98
16:07:23|27147.97
16:07:24|27147.98
16:07:25|27147.97
16:07:26|27147.98
16:07:27|27147.97
16:07:28|27147.98
16:07:29|27142.58
16:07:30|27142.57
16:07:31|27142.58
16:07:32|27142.58
16:07:32|27142.57
16:07:34|27142.57
16:07:35|27142.57
16:07:36|27142.57
16:07:37|27145.49
16:07:38|27145.52
16:07:40|27145.52
16:07:41|27145.52
16:07:42|27145.53
16:07:42|27145.52
16:07:44|27145.53
16:07:44|27145.52
16:07:45|27145.52
16:07:47|27145.53
16:07:48|27145.52
16:07:49|27145.52
16:07:50|27145.53
16:07:51|27147.07
16:07:52|27147.07
16:07:53|27147.08
16:07:54|27147.08
16:07:55|27150.65
16:07:56|27150.65
16:07:57|27153.4
16:07:58|27153.4
16:07:59|27153.4
16:08:00|27154.4
16:08:01|27155.76
16:08:03|27163.27
16:08:03|27165.
16:08:04|27165.
16:08:05|27164.99
16:08:06|27168.28
16:08:07|27168.28
16:08:08|27168.29
16:08:09|27168.29
16:08:10|27168.28
16:08:11|27168.28
16:08:12|27168.28
16:08:13|27169.03
16:08:14|27169.88
16:08:15|27173.72
16:08:16|27173.72
16:08:17|27173.72
16:08:18|27173.73
16:08:19|27173.73
16:08:21|27173.76
16:08:21|27174.13
16:08:22|27174.13
16:08:24|27177.26
16:08:25|27178.47
16:08:26|27181.32
16:08:27|27186.54
16:08:28|27186.77
16:08:29|27187.02
16:08:30|27187.83
16:08:31|27192.74
16:08:32|27192.73
16:08:33|27192.81
16:08:34|27194.9
16:08:35|27194.89
16:08:36|27194.89
16:08:37|27194.9
16:08:39|27193.07
16:08:39|27192.83
16:08:40|27192.83
16:08:42|27191.
16:08:43|27190.99
16:08:44|27191.
16:08:45|27189.65
16:08:46|27189.49
16:08:48|27189.49
16:08:48|27189.5
16:08:49|27189.49
16:08:50|27189.49
16:08:51|27189.5
16:08:52|27189.49
16:08:53|27189.49
16:08:55|27189.49
16:08:56|27189.49
16:08:57|27189.5
16:08:58|27189.5
16:08:58|27189.5
16:09:00|27189.49
16:09:01|27189.49
16:09:02|27192.99
16:09:03|27193.
16:09:04|27192.99
16:09:05|27193.22
16:09:06|27193.34
16:09:07|27193.35
16:09:08|27193.34
16:09:09|27193.35
16:09:10|27193.35
16:09:11|27193.35
16:09:12|27195.68
16:09:13|27195.68
16:09:14|27196.22
16:09:15|27196.21
16:09:15|27196.47
16:09:17|27196.48
16:09:18|27196.47
16:09:19|27196.48
16:09:20|27197.02
16:09:20|27197.03
16:09:22|27197.03
16:09:23|27197.03
16:09:24|27197.03
16:09:24|27197.03
16:09:26|27197.03
16:09:27|27197.03
16:09:28|27197.02
16:09:29|27197.03
16:09:30|27197.03
16:09:31|27197.03
16:09:32|27197.02
16:09:33|27197.03
16:09:34|27197.02
16:09:35|27197.02
16:09:36|27197.03
16:09:37|27197.03
16:09:38|27197.03
16:09:40|27197.03
16:09:40|27197.03
16:09:41|27197.03
16:09:42|27197.03
16:09:43|27197.03
16:09:44|27197.03
16:09:45|27197.03
16:09:46|27197.03
16:09:47|27197.03
16:09:48|27197.03
16:09:49|27197.02
16:09:50|27197.03
16:09:51|27197.02
16:09:52|27197.03
16:09:53|27197.03
16:09:54|27197.02
16:09:55|27197.02
16:09:56|27197.03
16:09:57|27197.03
16:09:58|27197.03
16:09:59|27197.02
16:10:00|27197.03
16:10:01|27197.02
16:10:02|27200.
16:10:03|27200.
16:10:04|27200.15
16:10:05|27200.15
16:10:06|27197.07
16:10:07|27197.07
16:10:08|27195.79
16:10:09|27193.18
16:10:10|27191.49
16:10:11|27195.74
16:10:12|27195.73
16:10:13|27194.79
16:10:14|27194.8
16:10:15|27194.8
16:10:16|27195.61
16:10:17|27195.62
16:10:18|27196.91
16:10:19|27196.33
16:10:20|27195.38
16:10:21|27191.08
16:10:22|27187.93
16:10:23|27183.87
16:10:24|27181.92
16:10:25|27181.91
16:10:26|27181.91
16:10:27|27181.92
16:10:28|27181.91
16:10:29|27181.92
16:10:30|27181.92
16:10:31|27181.91
16:10:32|27181.92
16:10:33|27181.91
16:10:34|27181.92
16:10:35|27182.16
16:10:36|27182.16
16:10:37|27184.36
16:10:38|27184.37
16:10:40|27187.17
16:10:40|27187.17
16:10:42|27187.18
16:10:43|27182.
16:10:43|27179.88
16:10:45|27166.13
16:10:46|27160.01
16:10:47|27160.01
16:10:48|27156.95
16:10:49|27155.77
16:10:50|27155.77
16:10:51|27155.76
16:10:52|27155.77
16:10:53|27155.76
16:10:54|27151.55
16:10:55|27156.34
16:10:56|27154.42
16:10:57|27154.42
16:10:57|27154.42
16:10:59|27163.65
16:11:00|27163.64
16:11:01|27163.64
16:11:02|27163.65
16:11:03|27163.65
16:11:04|27163.65
16:11:05|27163.64
16:11:06|27163.65
16:11:07|27163.65
16:11:08|27164.46
16:11:09|27164.46
16:11:10|27164.45
16:11:11|27164.46
16:11:12|27172.3
16:11:13|27172.3
16:11:13|27172.31
16:11:15|27172.31
16:11:16|27173.81
16:11:17|27173.81
16:11:18|27173.84
16:11:19|27173.84
16:11:20|27173.84
16:11:21|27173.84
16:11:21|27173.84
16:11:22|27173.85
16:11:23|27174.95
16:11:25|27175.99
16:11:26|27176.62
16:11:27|27177.95
16:11:28|27177.96
16:11:29|27177.96
16:11:30|27177.95
16:11:31|27177.95
16:11:31|27177.95
16:11:33|27177.96
16:11:34|27185.39
16:11:35|27185.39
16:11:36|27184.21
16:11:37|27181.45
16:11:38|27181.02
16:11:39|27181.01
16:11:40|27181.01
16:11:41|27177.65
16:11:43|27177.65
16:11:44|27177.65
16:11:44|27177.65
16:11:46|27177.65
16:11:47|27175.71
16:11:48|27175.02
16:11:49|27175.02
16:11:50|27181.26
16:11:51|27183.58
16:11:52|27183.58
16:11:53|27183.59
16:11:54|27183.59
16:11:55|27183.59
16:11:56|27179.96
16:11:57|27178.95
16:11:58|27178.94
16:11:59|27178.94
16:12:00|27177.74
16:12:01|27177.73
16:12:02|27177.73
16:12:03|27177.74
16:12:04|27177.74
16:12:05|27177.74
16:12:06|27177.74
16:12:06|27177.74
16:12:08|27177.73
16:12:09|27177.74
16:12:10|27177.73
16:12:10|27177.71
16:12:12|27172.57
16:12:13|27172.57
16:12:14|27172.56
16:12:15|27172.56
16:12:16|27172.57
16:12:16|27172.57
16:12:18|27172.57
16:12:19|27172.57
16:12:20|27172.56
16:12:21|27172.56
16:12:22|27172.56
16:12:23|27172.56
16:12:24|27172.1
16:12:24|27172.1
16:12:26|27172.11
16:12:27|27172.11
16:12:28|27160.6
16:12:29|27154.57
16:12:30|27154.56
16:12:31|27154.56
16:12:31|27154.56
16:12:33|27154.56
16:12:34|27154.57
16:12:35|27154.57
16:12:35|27154.57
16:12:37|27154.56
16:12:37|27154.57
16:12:39|27149.75
16:12:40|27149.75
16:12:41|27149.75
16:12:42|27155.3
16:12:44|27155.29
16:12:44|27155.29
16:12:45|27155.3
16:12:47|27155.3
16:12:48|27155.3
16:12:48|27155.3
16:12:50|27155.3
16:12:51|27155.3
16:12:52|27155.29
16:12:53|27155.3
16:12:54|27155.3
16:12:55|27155.3
16:12:56|27155.3
16:12:57|27155.29
16:12:57|27155.29
16:12:58|27155.3
16:12:59|27155.3
16:13:01|27155.3
16:13:01|27155.3
16:13:03|27155.29
16:13:03|27153.93
16:13:04|27153.93
16:13:05|27152.59
16:13:06|27152.58
16:13:08|27152.59
16:13:09|27151.55
16:13:10|27151.54
16:13:10|27151.54
16:13:12|27151.54
16:13:13|27151.54
16:13:14|27151.55
16:13:15|27151.55
16:13:16|27148.16
16:13:17|27147.21
16:13:18|27147.2
16:13:19|27147.21
16:13:20|27147.21
16:13:21|27147.21
16:13:22|27147.21
16:13:23|27147.21
16:13:24|27147.2
16:13:25|27147.2
16:13:26|27147.21
16:13:27|27147.2
16:13:28|27151.54
16:13:29|27151.53
16:13:30|27151.54
16:13:31|27151.54
16:13:32|27151.54
16:13:33|27151.54
16:13:34|27151.53
16:13:35|27151.54
16:13:36|27151.53
16:13:37|27151.54
16:13:38|27151.53
16:13:39|27152.54
16:13:40|27153.05
16:13:41|27153.47
16:13:42|27158.81
16:13:44|27163.05
16:13:45|27160.98
16:13:46|27160.66
16:13:47|27160.67
16:13:48|27160.67
16:13:50|27160.67
16:13:50|27160.66
16:13:51|27160.67
16:13:52|27160.54
16:13:53|27160.53
16:13:54|27160.54
16:13:56|27160.53
16:13:57|27160.53
16:13:57|27160.54
16:13:59|27160.54
16:14:00|27160.53
16:14:01|27159.95
16:14:02|27159.95
16:14:02|27158.71
16:14:04|27158.71
16:14:05|27158.72
16:14:06|27157.84
16:14:07|27156.18
16:14:08|27156.18
16:14:09|27156.17
16:14:10|27156.17
16:14:11|27156.18
16:14:12|27156.18
16:14:13|27156.17
16:14:14|27156.18
16:14:14|27156.18
16:14:16|27156.18
16:14:16|27156.17
16:14:18|27155.31
16:14:18|27155.31
16:14:20|27155.18
16:14:21|27155.18
16:14:21|27155.19
16:14:23|27155.18
16:14:23|27158.27
16:14:25|27158.27
16:14:26|27158.26
16:14:26|27158.27
16:14:27|27158.26
16:14:28|27158.27
16:14:29|27158.27
16:14:31|27158.26
16:14:32|27158.26
16:14:33|27158.26
16:14:34|27155.19
16:14:34|27155.18
16:14:35|27155.17
16:14:37|27155.17
16:14:37|27155.16
16:14:39|27155.17
16:14:39|27155.17
16:14:41|27155.15
16:14:41|27155.15
16:14:43|27155.16
16:14:44|27155.15
16:14:45|27155.15
16:14:46|27155.15
16:14:48|27155.15
16:14:49|27155.16
16:14:49|27153.02
16:14:51|27152.94
16:14:52|27152.94
16:14:53|27152.94
16:14:54|27152.94
16:14:55|27152.94
16:14:56|27152.95
16:14:57|27152.94
16:14:58|27152.94
16:14:59|27153.63
16:15:00|27153.62
16:15:01|27153.62
16:15:02|27153.62
16:15:03|27153.62
16:15:04|27153.63
16:15:05|27153.63
16:15:06|27147.09
16:15:07|27144.92
16:15:08|27144.92
16:15:09|27144.91
16:15:10|27144.91
16:15:11|27145.59
16:15:12|27145.59
16:15:13|27145.59
16:15:14|27145.59
16:15:15|27145.58
16:15:16|27145.31
16:15:17|27145.3
16:15:18|27145.31
16:15:19|27145.3
16:15:20|27145.31
16:15:21|27145.3
16:15:22|27145.3
16:15:23|27145.31
16:15:24|27145.3
16:15:25|27145.31
16:15:26|27145.31
16:15:27|27145.31
16:15:28|27151.06
16:15:29|27151.18
16:15:30|27151.17
16:15:31|27151.17
16:15:32|27151.18
16:15:33|27151.18
16:15:34|27151.17
16:15:35|27151.18
16:15:36|27151.17
16:15:37|27151.18
16:15:38|27151.17
16:15:39|27151.17
16:15:40|27151.17
16:15:41|27151.17
16:15:42|27151.17
16:15:43|27151.17
16:15:44|27151.18
16:15:46|27151.17
16:15:46|27151.17
16:15:47|27151.17
16:15:49|27151.17
16:15:50|27151.17
16:15:51|27151.17
16:15:52|27151.17
16:15:53|27151.17
16:15:54|27151.18
16:15:55|27151.17
16:15:56|27151.17
16:15:57|27151.18
16:15:58|27151.18
16:15:59|27151.17
16:16:00|27151.18
16:16:01|27151.17
16:16:02|27151.17
16:16:03|27151.18
16:16:04|27151.18
16:16:05|27151.18
16:16:06|27152.92
16:16:08|27152.92
16:16:08|27152.93
16:16:09|27152.93
16:16:10|27152.92
16:16:11|27152.92
16:16:12|27149.08
16:16:13|27148.04
16:16:14|27148.04
16:16:15|27148.04
16:16:16|27148.04
16:16:17|27148.03
16:16:18|27148.04
16:16:19|27148.04
16:16:20|27148.04
16:16:21|27148.04
16:16:22|27148.04
16:16:23|27148.38
16:16:24|27150.
16:16:25|27157.11
16:16:26|27157.11
16:16:27|27157.11
16:16:28|27157.12
16:16:29|27157.24
16:16:30|27157.24
16:16:31|27157.23
16:16:32|27157.24
16:16:33|27157.24
16:16:34|27157.24
16:16:35|27164.91
16:16:36|27164.9
16:16:37|27164.91
16:16:38|27164.91
16:16:39|27164.9
16:16:40|27138.16
16:16:41|27133.87
16:16:43|27128.92
16:16:43|27128.92
16:16:44|27128.92
16:16:46|27132.23
16:16:47|27132.23
16:16:49|27132.24
16:16:49|27132.24
16:16:50|27132.23
16:16:51|27132.24
16:16:52|27132.23
16:16:53|27132.24
16:16:54|27132.24
16:16:55|27132.24
16:16:56|27132.24
16:16:57|27130.7
16:16:58|27130.7
16:16:59|27130.7
16:17:00|27130.7
16:17:01|27130.71
16:17:02|27130.7
16:17:03|27134.55
16:17:04|27134.55
16:17:05|27134.55
16:17:06|27134.54
16:17:07|27133.31
16:17:08|27131.83
16:17:09|27131.84
16:17:10|27131.83
16:17:11|27129.86
16:17:12|27122.63
16:17:13|27122.56
16:17:14|27120.33
16:17:15|27120.33
16:17:16|27116.01
16:17:17|27116.
16:17:18|27116.01
16:17:19|27116.
16:17:20|27116.
16:17:21|27116.01
16:17:22|27113.66
16:17:23|27113.67
16:17:24|27113.67
16:17:25|27113.67
16:17:26|27107.15
16:17:28|27105.73
16:17:28|27105.74
16:17:30|27109.45
16:17:30|27113.63
16:17:31|27113.63
16:17:32|27109.48
16:17:34|27109.48
16:17:35|27109.41
16:17:35|27105.03
16:17:37|27105.04
16:17:37|27105.03
16:17:38|27105.04
16:17:39|27105.04
16:17:41|27105.04
16:17:41|27105.04
16:17:42|27105.03
16:17:43|27099.
16:17:45|27099.
16:17:45|27099.
16:17:47|27104.61
16:17:48|27105.66
16:17:50|27105.67
16:17:51|27105.66
16:17:52|27106.02
16:17:53|27110.
16:17:54|27113.17
16:17:55|27117.2
16:17:56|27117.19
16:17:57|27117.2
16:17:58|27117.19
16:17:59|27117.19
16:18:00|27117.19
16:18:01|27117.19
16:18:01|27117.19
16:18:03|27117.2
16:18:04|27114.12
16:18:05|27114.11
16:18:06|27114.12
16:18:07|27114.12
16:18:08|27114.12
16:18:09|27114.12
16:18:10|27099.71
16:18:11|27103.78
16:18:12|27103.78
16:18:13|27103.78
16:18:14|27103.78
16:18:15|27105.7
16:18:16|27105.7
16:18:17|27105.7
16:18:18|27112.42
16:18:19|27112.41
16:18:20|27121.72
16:18:21|27126.98
16:18:22|27129.98
16:18:23|27129.98
16:18:24|27129.99
16:18:25|27129.99
16:18:26|27130.
16:18:27|27130.06
16:18:28|27130.06
16:18:29|27130.05
16:18:30|27130.06
16:18:31|27130.11
16:18:32|27130.12
16:18:33|27130.11
16:18:34|27130.11
16:18:35|27130.11
16:18:36|27130.11
16:18:37|27130.05
16:18:38|27137.49
16:18:39|27137.72
16:18:40|27138.9
16:18:41|27138.91
16:18:42|27138.9
16:18:43|27144.79
16:18:44|27144.79
16:18:45|27144.78
16:18:46|27143.39
16:18:47|27143.39
16:18:49|27143.39
16:18:50|27143.38
16:18:51|27143.38
16:18:51|27143.38
16:18:53|27143.38
16:18:54|27143.38
16:18:55|27143.39
16:18:56|27143.38
16:18:57|27142.57
16:18:58|27137.45
16:18:59|27137.45
16:19:00|27137.46
16:19:01|27137.45
16:19:02|27137.46
16:19:03|27137.45
16:19:04|27137.45
16:19:05|27137.46
16:19:06|27137.46
16:19:07|27137.46
16:19:08|27137.45
16:19:09|27137.46
16:19:10|27137.46
16:19:11|27137.46
16:19:12|27137.45
16:19:13|27137.46
16:19:14|27137.45
16:19:15|27137.45
16:19:16|27137.45
16:19:17|27137.45
16:19:18|27134.26
16:19:19|27134.26
16:19:20|27134.26
16:19:21|27134.25
16:19:22|27134.25
16:19:23|27134.26
16:19:24|27134.26
16:19:25|27133.
16:19:26|27145.85
16:19:27|27147.46
16:19:28|27149.98
16:19:29|27149.97
16:19:30|27149.97
16:19:31|27150.
16:19:32|27149.99
16:19:33|27149.99
16:19:34|27153.06
16:19:35|27153.06
16:19:36|27153.06
16:19:37|27153.06
16:19:38|27155.3
16:19:39|27155.31
16:19:40|27155.3
16:19:41|27155.3
16:19:42|27155.31
16:19:43|27155.3
16:19:44|27155.3
16:19:45|27155.3
16:19:46|27155.3
16:19:47|27155.3
16:19:49|27155.31
16:19:50|27155.3
16:19:51|27155.31
16:19:52|27155.31
16:19:53|27155.35
16:19:55|27156.38
16:19:55|27156.37
16:19:56|27156.37
16:19:57|27156.38
16:19:58|27156.39
16:19:59|27156.39
16:20:00|27156.41
16:20:01|27164.01
16:20:02|27165.57
16:20:03|27166.74
16:20:04|27168.67
16:20:05|27168.66
16:20:06|27168.67
16:20:07|27168.67
16:20:08|27168.66
16:20:09|27168.66
16:20:10|27167.21
16:20:11|27167.01
16:20:12|27167.01
16:20:13|27167.02
16:20:14|27167.02
16:20:15|27167.02
16:20:16|27167.02
16:20:17|27167.02
16:20:18|27167.02
16:20:19|27167.02
16:20:20|27167.02
16:20:21|27167.02
16:20:22|27167.02
16:20:23|27167.02
16:20:24|27167.22
16:20:25|27167.22
16:20:26|27167.44
16:20:27|27167.43
16:20:28|27166.76
16:20:29|27166.76
16:20:30|27166.76
16:20:31|27166.76
16:20:32|27166.76
16:20:33|27166.76
16:20:34|27166.75
16:20:35|27166.75
16:20:36|27166.75
16:20:37|27166.76
16:20:38|27166.76
16:20:39|27166.75
16:20:40|27166.76
16:20:41|27166.76
16:20:42|27166.75
16:20:43|27166.75
16:20:44|27166.75
16:20:45|27166.75
16:20:46|27166.75
16:20:47|27166.76
16:20:48|27169.98
16:20:50|27169.99
16:20:51|27169.98
16:20:52|27169.99
16:20:54|27169.98
16:20:54|27169.98
16:20:56|27169.98
16:20:56|27169.99
16:20:58|27169.99
16:20:59|27169.98
16:21:00|27169.98
16:21:02|27169.99
16:21:02|27169.98
16:21:03|27169.99
16:21:04|27169.99
16:21:05|27169.99
16:21:06|27169.99
16:21:08|27169.99
16:21:09|27169.99
16:21:09|27169.98
16:21:11|27169.99
16:21:11|27169.99
16:21:12|27169.98
16:21:13|27169.99
16:21:15|27169.98
16:21:16|27169.99
16:21:17|27169.99
16:21:18|27169.99
16:21:19|27169.98
16:21:20|27169.99
16:21:21|27169.98
16:21:22|27169.98
16:21:23|27169.99
16:21:24|27169.98
16:21:25|27169.98
16:21:26|27170.07
16:21:27|27170.08
16:21:27|27170.08
16:21:29|27170.07
16:21:29|27170.08
16:21:31|27170.08
16:21:32|27171.58
16:21:32|27171.57
16:21:34|27171.58
16:21:35|27171.58
16:21:36|27171.57
16:21:37|27171.58
16:21:38|27171.58
16:21:38|27171.58
16:21:40|27171.78
16:21:40|27172.22
16:21:42|27172.28
16:21:43|27172.28
16:21:44|27172.28
16:21:45|27172.28
16:21:46|27172.32
16:21:47|27176.07
16:21:47|27176.75
16:21:49|27176.94
16:21:49|27176.94
16:21:51|27179.99
16:21:53|27184.67
16:21:53|27184.67
16:21:54|27185.
16:21:55|27189.99
16:21:56|27189.98
16:21:58|27192.59
16:21:58|27199.97
16:21:59|27199.97
16:22:00|27199.97
16:22:02|27199.98
16:22:02|27199.97
16:22:04|27207.12
16:22:05|27207.12
16:22:06|27209.39
16:22:07|27214.29
16:22:08|27213.9
16:22:09|27213.9
16:22:10|27216.92
16:22:11|27217.75
16:22:12|27217.74
16:22:13|27214.1
16:22:14|27213.31
16:22:15|27213.31
16:22:16|27213.3
16:22:17|27213.31
16:22:18|27213.31
16:22:19|27213.31
16:22:19|27212.09
16:22:21|27211.05
16:22:22|27211.04
16:22:22|27211.04
16:22:23|27218.46
16:22:25|27215.23
16:22:26|27205.21
16:22:27|27208.56
16:22:28|27209.67
16:22:29|27209.68
16:22:30|27209.68
16:22:31|27209.68
16:22:32|27212.99
16:22:33|27212.98
16:22:34|27200.
16:22:35|27200.
16:22:36|27200.
16:22:37|27199.99
16:22:38|27200.
16:22:39|27199.99
16:22:40|27199.99
16:22:41|27200.
16:22:42|27199.99
16:22:43|27200.
16:22:44|27200.
16:22:45|27199.99
16:22:46|27200.
16:22:47|27200.
16:22:48|27207.95
16:22:49|27207.94
16:22:50|27207.95
16:22:51|27207.95
16:22:53|27208.8
16:22:53|27208.81
16:22:54|27208.81
16:22:55|27213.91
16:22:56|27213.91
16:22:57|27213.91
16:22:59|27208.8
16:22:59|27208.8
16:23:00|27208.81
16:23:01|27208.8
16:23:03|27203.1
16:23:04|27203.1
16:23:05|27203.09
16:23:06|27203.1
16:23:07|27203.1
16:23:08|27203.09
16:23:09|27200.31
16:23:10|27194.
16:23:12|27193.21
16:23:12|27193.21
16:23:13|27193.22
16:23:14|27193.22
16:23:15|27193.21
16:23:16|27200.65
16:23:18|27206.55
16:23:18|27206.94
16:23:19|27205.93
16:23:20|27205.41
16:23:21|27198.36
16:23:23|27198.36
16:23:24|27198.37
16:23:25|27198.36
16:23:26|27198.36
16:23:27|27193.22
16:23:27|27193.21
16:23:29|27193.21
16:23:30|27193.21
16:23:31|27193.22
16:23:32|27193.22
16:23:33|27198.46
16:23:34|27202.2
16:23:35|27202.21
16:23:36|27202.21
16:23:37|27202.2
16:23:38|27198.96
16:23:39|27198.96
16:23:40|27198.66
16:23:41|27197.98
16:23:42|27197.98
16:23:43|27197.98
16:23:44|27197.98
16:23:45|27197.97
16:23:46|27199.01
16:23:47|27199.01
16:23:48|27199.01
16:23:49|27199.34
16:23:50|27200.32
16:23:51|27200.33
16:23:52|27200.32
16:23:54|27200.33
16:23:54|27200.32
16:23:55|27200.32
16:23:56|27199.01
16:23:57|27197.97
16:23:58|27197.5
16:23:59|27196.41
16:24:00|27196.4
16:24:01|27196.41
16:24:02|27196.4
16:24:03|27196.41
16:24:04|27196.41
16:24:05|27202.46
16:24:06|27202.47
16:24:07|27202.47
16:24:08|27202.47
16:24:09|27202.47
16:24:10|27205.06
16:24:11|27205.7
16:24:12|27206.85
16:24:13|27206.85
16:24:15|27206.85
16:24:15|27206.84
16:24:17|27207.8
16:24:18|27207.8
16:24:19|27204.4
16:24:19|27204.39
16:24:21|27204.39
16:24:22|27204.39
16:24:23|27204.4
16:24:24|27204.39
16:24:24|27204.4
16:24:26|27204.39
16:24:27|27204.39
16:24:28|27204.03
16:24:29|27204.04
16:24:30|27204.03
16:24:31|27203.09
16:24:32|27203.09
16:24:33|27202.51
16:24:34|27201.31
16:24:35|27200.87
16:24:36|27196.08
16:24:36|27196.08
16:24:38|27192.83
16:24:38|27192.83
16:24:40|27192.83
16:24:41|27192.82
16:24:41|27195.05
16:24:43|27195.98
16:24:44|27195.98
16:24:45|27195.98
16:24:46|27195.97
16:24:47|27195.33
16:24:47|27194.89
16:24:49|27194.88
16:24:50|27192.99
16:24:50|27193.
16:24:52|27192.99
16:24:52|27193.
16:24:54|27192.99
16:24:56|27193.
16:24:56|27194.9
16:24:58|27195.62
16:24:58|27195.63
16:25:00|27195.62
16:25:01|27195.62
16:25:02|27197.52
16:25:03|27197.52
16:25:04|27194.27
16:25:05|27194.27
16:25:06|27194.26
16:25:06|27194.26
16:25:08|27194.27
16:25:09|27194.26
16:25:09|27194.26
16:25:10|27194.27
16:25:12|27194.27
16:25:13|27194.27
16:25:14|27197.53
16:25:15|27197.53
16:25:16|27197.53
16:25:17|27196.91
16:25:18|27196.29
16:25:19|27196.29
16:25:20|27196.29
16:25:21|27196.28
16:25:22|27195.37
16:25:23|27195.37
16:25:24|27195.37
16:25:25|27195.37
16:25:26|27195.37
16:25:27|27195.37
16:25:28|27195.38
16:25:29|27195.37
16:25:30|27195.37
16:25:31|27195.37
16:25:32|27195.37
16:25:33|27195.38
16:25:34|27193.64
16:25:35|27193.63
16:25:36|27193.63
16:25:37|27193.63
16:25:38|27192.68
16:25:39|27192.68
16:25:40|27192.67
16:25:41|27192.68
16:25:42|27187.74
16:25:43|27187.73
16:25:44|27187.67
16:25:45|27186.62
16:25:46|27186.54
16:25:47|27186.55
16:25:48|27186.54
16:25:49|27186.54
16:25:50|27186.55
16:25:51|27189.69
16:25:52|27195.2
16:25:53|27195.36
16:25:54|27195.36
16:25:56|27192.84
16:25:57|27191.12
16:25:58|27189.59
16:25:59|27189.52
16:26:00|27188.64
16:26:01|27188.65
16:26:02|27188.28
16:26:03|27187.95
16:26:04|27187.95
16:26:05|27187.95
16:26:07|27187.96
16:26:08|27187.96
16:26:08|27187.96
16:26:09|27187.96
16:26:11|27187.96
16:26:12|27187.96
16:26:13|27187.96
16:26:13|27187.95
16:26:14|27186.44
16:26:15|27186.44
16:26:16|27186.44
16:26:17|27186.43
16:26:18|27186.43
16:26:19|27186.41
16:26:21|27186.41
16:26:22|27186.4
16:26:23|27186.4
16:26:23|27186.4
16:26:25|27186.4
16:26:26|27186.4
16:26:27|27186.
16:26:28|27178.
16:26:29|27176.94
16:26:30|27176.75
16:26:31|27176.75
16:26:32|27176.75
16:26:33|27176.75
16:26:33|27176.76
16:26:34|27176.76
16:26:36|27176.76
16:26:37|27176.76
16:26:37|27182.87
16:26:38|27182.87
16:26:40|27182.88
16:26:41|27182.87
16:26:42|27181.16
16:26:43|27179.42
16:26:44|27179.42
16:26:45|27179.42
16:26:46|27179.42
16:26:47|27179.42
16:26:48|27179.43
16:26:49|27179.43
16:26:50|27179.43
16:26:51|27179.43
16:26:52|27179.43
16:26:53|27179.42
16:26:53|27179.42
16:26:55|27177.84
16:26:56|27177.83
16:26:57|27151.5
16:26:58|27151.33
16:26:59|27144.05
16:27:00|27148.81
16:27:02|27148.73
16:27:02|27144.35
16:27:03|27142.3
16:27:04|27142.3
16:27:05|27135.23
16:27:06|27137.66
16:27:07|27137.66
16:27:08|27137.66
16:27:09|27136.32
16:27:10|27140.6
16:27:11|27142.48
16:27:12|27140.68
16:27:13|27140.68
16:27:14|27140.68
16:27:15|27140.68
16:27:16|27140.68
16:27:17|27140.68
16:27:18|27140.68
16:27:19|27140.68
16:27:20|27140.68
16:27:22|27140.68
16:27:22|27140.68
16:27:24|27140.
16:27:25|27140.
16:27:26|27137.14
16:27:27|27136.83
16:27:27|27136.62
16:27:29|27136.61
16:27:30|27136.62
16:27:31|27136.62
16:27:32|27136.62
16:27:33|27136.62
16:27:34|27136.62
16:27:35|27136.61
16:27:36|27136.62
16:27:37|27136.62
16:27:38|27136.62
16:27:38|27136.61
16:27:40|27136.62
16:27:41|27136.62
16:27:42|27136.62
16:27:42|27136.61
16:27:44|27135.79
16:27:45|27135.78
16:27:46|27133.84
16:27:46|27132.56
16:27:48|27132.57
16:27:49|27131.55
16:27:49|27131.56
16:27:51|27130.53
16:27:52|27130.53
16:27:53|27130.54
16:27:54|27131.97
16:27:55|27137.14
16:27:56|27137.14
16:27:58|27137.14
16:27:59|27137.14
16:28:00|27139.04
16:28:01|27139.05
16:28:02|27139.04
16:28:04|27139.05
16:28:05|27139.08
16:28:06|27139.08
16:28:07|27139.08
16:28:08|27139.08
16:28:09|27139.07
16:28:10|27139.07
16:28:11|27139.07
16:28:12|27139.08
16:28:13|27139.07
16:28:14|27138.86
16:28:15|27134.73
16:28:16|27133.6
16:28:17|27132.81
16:28:18|27132.77
16:28:19|27132.78
16:28:20|27132.78
16:28:20|27132.78
16:28:22|27132.78
16:28:23|27132.78
16:28:23|27132.77
16:28:25|27132.78
16:28:26|27132.54
16:28:27|27132.53
16:28:28|27132.54
16:28:29|27132.53
16:28:30|27132.53
16:28:31|27140.63
16:28:31|27140.63
16:28:32|27140.63
16:28:34|27140.63
16:28:35|27140.51
16:28:36|27139.28
16:28:37|27139.27
16:28:38|27139.27
16:28:38|27147.45
16:28:40|27147.44
16:28:40|27147.45
16:28:42|27147.45
16:28:43|27147.45
16:28:43|27147.44
16:28:44|27147.44
16:28:46|27146.76
16:28:47|27143.08
16:28:48|27142.09
16:28:48|27142.08
16:28:50|27142.08
16:28:51|27142.08
16:28:52|27139.64
16:28:53|27139.63
16:28:54|27137.72
16:28:55|27137.72
16:28:56|27137.72
16:28:57|27137.72
16:28:59|27135.02
16:28:59|27135.03
16:29:01|27135.03
16:29:02|27135.03
16:29:02|27135.03
16:29:03|27135.02
16:29:05|27133.87
16:29:06|27133.84
16:29:07|27133.84
16:29:08|27133.84
16:29:09|27133.84
16:29:10|27133.84
16:29:11|27133.85
16:29:12|27133.84
16:29:12|27133.85
16:29:13|27133.85
16:29:15|27133.84
16:29:16|27133.84
16:29:16|27133.85
16:29:18|27133.85
16:29:19|27130.67
16:29:20|27130.67
16:29:21|27130.67
16:29:22|27130.67
16:29:22|27130.67
16:29:23|27130.67
16:29:24|27130.67
16:29:25|27130.67
16:29:27|27130.67
16:29:28|27130.67
16:29:28|27130.67
16:29:29|27130.66
16:29:31|27130.67
16:29:31|27130.67
16:29:32|27130.67
16:29:33|27130.67
16:29:35|27130.66
16:29:36|27130.67
16:29:36|27130.67
16:29:37|27130.67
16:29:39|27130.66
16:29:39|27130.67
16:29:40|27130.67
16:29:42|27130.67
16:29:42|27130.67
16:29:43|27130.67
16:29:44|27130.66
16:29:46|27130.66
16:29:46|27130.67
16:29:48|27130.67
16:29:48|27130.66
16:29:49|27130.67
16:29:50|27130.67
16:29:51|27130.66
16:29:52|27130.66
16:29:54|27130.67
16:29:54|27130.67
16:29:55|27130.66
16:29:57|27130.66
16:29:57|27130.67
16:29:59|27130.67
16:30:00|27130.67
16:30:02|27130.67
16:30:03|27130.67
16:30:04|27129.31
16:30:05|27129.31
16:30:06|27129.26
16:30:06|27129.21
16:30:08|27128.85
16:30:08|27135.11
16:30:10|27137.69
16:30:10|27137.69
16:30:11|27137.68
16:30:13|27137.69
16:30:13|27135.34
16:30:14|27133.63
16:30:15|27130.94
16:30:16|27130.93
16:30:18|27127.52
16:30:19|27127.52
16:30:19|27127.52
16:30:21|27127.52
16:30:22|27127.52
16:30:23|27127.51
16:30:24|27127.52
16:30:25|27127.52
16:30:26|27127.51
16:30:27|27127.48
16:30:28|27127.4
16:30:29|27127.41
16:30:30|27127.41
16:30:31|27127.41
16:30:32|27127.41
16:30:33|27127.4
16:30:34|27127.4
16:30:35|27127.4
16:30:36|27127.41
16:30:37|27127.4
16:30:38|27127.41
16:30:39|27127.4
16:30:40|27127.41
16:30:41|27127.41
16:30:42|27127.41
16:30:43|27127.41
16:30:44|27127.4
16:30:45|27127.4
16:30:47|27127.4
16:30:48|27127.41
16:30:48|27127.4
16:30:49|27127.41
16:30:50|27127.4
16:30:52|27127.4
16:30:52|27127.41
16:30:54|27127.41
16:30:54|27127.4
16:30:56|27127.41
16:30:56|27127.41
16:30:57|27127.41
16:30:59|27127.41
16:31:00|27127.41
16:31:01|27127.41
16:31:02|27127.41
16:31:03|27127.41
16:31:04|27127.4
16:31:05|27127.41
16:31:07|27127.41
16:31:07|27127.41
16:31:08|27127.41
16:31:09|27127.41
16:31:10|27132.12
16:31:11|27132.08
16:31:12|27130.96
16:31:13|27130.84
16:31:14|27130.85
16:31:15|27130.84
16:31:16|27130.67
16:31:17|27130.67
16:31:18|27130.66
16:31:19|27130.67
16:31:20|27130.66
16:31:21|27130.67
16:31:22|27130.66
16:31:24|27130.67
16:31:24|27130.67
16:31:25|27130.67
16:31:26|27129.23
16:31:28|27129.23
16:31:29|27129.23
16:31:29|27129.23
16:31:31|27128.44
16:31:32|27128.44
16:31:33|27127.73
16:31:33|27127.48
16:31:34|27127.4
16:31:36|27127.4
16:31:36|27127.41
16:31:38|27127.41
16:31:39|27127.4
16:31:39|27127.4
16:31:41|27127.41
16:31:41|27127.4
16:31:42|27127.4
16:31:44|27127.4
16:31:44|27127.4
16:31:46|27127.4
16:31:47|27127.4
16:31:47|27127.41
16:31:48|27127.41
16:31:49|27127.41
16:31:50|27127.41
16:31:52|27127.4
16:31:52|27127.4
16:31:54|27127.41
16:31:54|27127.41
16:31:55|27127.41
16:31:56|27127.41
16:31:57|27127.41
16:31:58|27127.4
16:31:59|27127.4
16:32:01|27127.4
16:32:02|27127.41
16:32:03|27127.41
16:32:04|27127.41
16:32:05|27127.41
16:32:06|27118.34
16:32:08|27122.44
16:32:09|27122.44
16:32:09|27122.44
16:32:10|27122.44
16:32:12|27122.44
16:32:12|27117.79
16:32:13|27117.78
16:32:15|27117.79
16:32:16|27117.48
16:32:17|27117.48
16:32:18|27117.47
16:32:19|27117.48
16:32:19|27116.31
16:32:20|27116.31
16:32:21|27116.31
16:32:22|27115.39
16:32:24|27115.39
16:32:24|27115.39
16:32:25|27110.01
16:32:27|27110.
16:32:27|27110.01
16:32:28|27110.01
16:32:30|27110.01
16:32:31|27110.
16:32:31|27110.
16:32:32|27109.
16:32:33|27108.7
16:32:34|27115.29
16:32:36|27118.31
16:32:37|27126.85
16:32:37|27126.85
16:32:39|27126.85
16:32:39|27126.85
16:32:41|27126.86
16:32:42|27126.86
16:32:43|27126.85
16:32:44|27123.35
16:32:45|27123.35
16:32:46|27118.39
16:32:47|27118.39
16:32:48|27118.39
16:32:49|27118.39
16:32:50|27118.39
16:32:51|27118.39
16:32:52|27118.38
16:32:53|27118.38
16:32:54|27118.38
16:32:55|27118.38
16:32:56|27120.51
16:32:57|27120.51
16:32:58|27120.52
16:32:58|27120.52
16:33:00|27128.55
16:33:01|27136.77
16:33:02|27136.77
16:33:04|27132.18
16:33:05|27135.32
16:33:05|27135.98
16:33:07|27137.94
16:33:08|27141.72
16:33:09|27141.92
16:33:10|27141.98
16:33:11|27142.11
16:33:12|27146.94
16:33:13|27147.
16:33:14|27147.85
16:33:15|27150.
16:33:16|27150.
16:33:17|27158.49
16:33:18|27158.5
16:33:19|27157.96
16:33:20|27156.62
16:33:21|27156.62
16:33:22|27156.61
16:33:23|27156.62
16:33:24|27155.85
16:33:25|27156.6
16:33:26|27156.6
16:33:27|27155.26
16:33:28|27155.02
16:33:29|27155.02
16:33:30|27155.03
16:33:31|27163.51
16:33:32|27163.51
16:33:33|27163.51
16:33:34|27163.52
16:33:35|27163.51
16:33:36|27163.51
16:33:37|27163.52
16:33:38|27163.52
16:33:39|27172.08
16:33:40|27172.07
16:33:41|27172.28
16:33:42|27172.29
16:33:43|27170.43
16:33:44|27169.68
16:33:45|27169.68
16:33:46|27169.69
16:33:47|27169.69
16:33:48|27167.68
16:33:49|27167.69
16:33:50|27167.68
16:33:51|27167.69
16:33:52|27167.69
16:33:53|27167.68
16:33:54|27167.69
16:33:55|27167.69
16:33:56|27167.69
16:33:57|27167.68
16:33:58|27164.62
16:33:59|27164.62
16:34:00|27164.61
16:34:01|27164.62
16:34:02|27164.61
16:34:04|27164.62
16:34:05|27164.61
16:34:06|27164.62
16:34:07|27164.62
16:34:08|27167.28
16:34:09|27167.29
16:34:09|27167.28
16:34:11|27167.29
16:34:12|27167.29
16:34:13|27167.28
16:34:14|27167.29
16:34:15|27167.28
16:34:16|27167.28
16:34:17|27167.28
16:34:18|27167.29
16:34:19|27167.29
16:34:20|27167.29
16:34:21|27167.28
16:34:22|27167.28
16:34:23|27167.29
16:34:24|27167.28
16:34:25|27167.29
16:34:26|27167.28
16:34:27|27167.29
16:34:28|27167.29
16:34:29|27167.28
16:34:30|27167.28
16:34:31|27167.29
16:34:32|27167.28
16:34:33|27162.25
16:34:34|27162.25
16:34:35|27162.25
16:34:36|27162.25
16:34:37|27162.25
16:34:38|27162.25
16:34:39|27162.26
16:34:40|27162.25
16:34:41|27162.25
16:34:42|27162.26
16:34:43|27162.25
16:34:44|27162.25
16:34:45|27162.25
16:34:46|27162.25
16:34:47|27162.26
16:34:48|27162.26
16:34:49|27163.52
16:34:50|27165.53
16:34:51|27165.79
16:34:52|27165.79
16:34:53|27165.78
16:34:54|27165.78
16:34:55|27165.79
16:34:56|27165.79
16:34:57|27165.79
16:34:58|27165.79
16:34:59|27165.79
16:35:00|27165.79
16:35:01|27165.79
16:35:02|27165.79
16:35:03|27165.79
16:35:04|27165.78
16:35:06|27165.78
16:35:07|27165.79
16:35:07|27165.78
16:35:08|27166.
16:35:09|27172.79
16:35:10|27172.79
16:35:12|27174.03
16:35:13|27174.02
16:35:14|27174.03
16:35:15|27174.03
16:35:15|27172.
16:35:16|27170.94
16:35:17|27170.94
16:35:18|27170.8
16:35:20|27170.79
16:35:20|27170.79
16:35:22|27170.8
16:35:23|27170.79
16:35:24|27170.79
16:35:24|27170.55
16:35:26|27170.43
16:35:26|27170.43
16:35:28|27170.13
16:35:28|27170.13
16:35:30|27170.13
16:35:31|27170.13
16:35:32|27170.12
16:35:32|27170.12
16:35:33|27170.13
16:35:34|27170.12
16:35:35|27170.12
16:35:36|27170.78
16:35:37|27170.79
16:35:38|27170.79
16:35:39|27170.79
16:35:40|27170.79
16:35:42|27168.45
16:35:42|27166.21
16:35:43|27166.21
16:35:44|27155.01
16:35:46|27154.4
16:35:47|27152.91
16:35:48|27152.91
16:35:49|27152.92
16:35:49|27152.91
16:35:50|27152.91
16:35:52|27152.91
16:35:53|27152.91
16:35:53|27152.92
16:35:55|27152.91
16:35:56|27152.92
16:35:57|27152.92
16:35:57|27152.92
16:35:58|27152.92
16:35:59|27152.91
16:36:00|27157.48
16:36:01|27157.47
16:36:03|27165.93
16:36:03|27165.93
16:36:05|27165.94
16:36:06|27165.94
16:36:07|27165.94
16:36:08|27165.94
16:36:09|27165.94
16:36:10|27166.95
16:36:11|27166.94
16:36:12|27166.95
16:36:13|27166.95
16:36:14|27166.94
16:36:16|27166.95
16:36:16|27166.94
16:36:17|27166.95
16:36:19|27166.95
16:36:19|27166.94
16:36:20|27166.95
16:36:21|27166.94
16:36:22|27171.99
16:36:23|27173.53
16:36:24|27173.54
16:36:25|27173.54
16:36:26|27173.54
16:36:27|27173.54
16:36:28|27173.54
16:36:29|27173.53
16:36:30|27173.53
16:36:31|27173.53
16:36:33|27172.18
16:36:33|27172.18
16:36:35|27172.18
16:36:36|27172.19
16:36:37|27172.19
16:36:37|27172.19
16:36:39|27172.18
16:36:40|27172.19
16:36:40|27172.19
16:36:42|27172.18
16:36:43|27172.19
16:36:43|27172.18
16:36:44|27172.18
16:36:45|27172.19
16:36:47|27172.18
16:36:47|27172.18
16:36:49|27171.46
16:36:49|27169.67
16:36:50|27169.66
16:36:51|27169.67
16:36:53|27169.66
16:36:53|27169.66
16:36:54|27169.66
16:36:55|27169.66
16:36:56|27169.66
16:36:57|27169.67
16:36:59|27169.66
16:36:59|27169.66
16:37:01|27169.67
16:37:01|27169.66
16:37:02|27169.67
16:37:04|27173.43
16:37:04|27173.54
16:37:06|27173.54
16:37:07|27173.53
16:37:09|27173.53
16:37:09|27173.54
16:37:10|27173.54
16:37:11|27173.54
16:37:13|27173.54
16:37:14|27173.53
16:37:15|27173.54
16:37:15|27173.54
16:37:17|27173.53
16:37:18|27173.53
16:37:19|27172.81
16:37:20|27172.8
16:37:21|27172.8
16:37:22|27172.79
16:37:23|27172.79
16:37:24|27172.8
16:37:25|27172.8
16:37:25|27172.8
16:37:27|27172.8
16:37:27|27172.8
16:37:29|27172.79
16:37:30|27177.7
16:37:31|27177.69
16:37:32|27177.7
16:37:34|27177.7
16:37:34|27177.7
16:37:35|27177.69
16:37:36|27177.7
16:37:37|27177.69
16:37:38|27177.69
16:37:39|27177.69
16:37:40|27177.7
16:37:41|27177.7
16:37:42|27177.69
16:37:43|27177.69
16:37:44|27177.69
16:37:45|27177.7
16:37:46|27177.69
16:37:47|27177.7
16:37:48|27177.7
16:37:49|27177.7
16:37:50|27177.7
16:37:51|27177.7
16:37:52|27177.7
16:37:53|27177.69
16:37:54|27177.69
16:37:55|27177.69
16:37:56|27177.7
16:37:57|27177.7
16:37:58|27177.69
16:37:59|27177.7
16:38:00|27177.69
16:38:01|27177.7
16:38:02|27177.7
16:38:03|27177.7
16:38:04|27177.69
16:38:05|27177.7
16:38:07|27177.69
16:38:08|27177.69
16:38:09|27177.69
16:38:10|27177.69
16:38:12|27177.7
16:38:13|27173.04
16:38:14|27170.
16:38:15|27169.35
16:38:16|27168.83
16:38:17|27168.82
16:38:18|27168.82
16:38:18|27168.83
16:38:20|27168.83
16:38:21|27168.83
16:38:22|27168.83
16:38:23|27168.83
16:38:24|27168.83
16:38:25|27168.83
16:38:26|27168.83
16:38:27|27168.82
16:38:28|27168.82
16:38:29|27168.83
16:38:30|27168.82
16:38:31|27168.83
16:38:31|27170.09
16:38:33|27172.2
16:38:34|27172.2
16:38:35|27172.2
16:38:36|27172.19
16:38:37|27170.63
16:38:38|27170.63
16:38:39|27170.63
16:38:40|27170.63
16:38:41|27170.63
16:38:42|27170.63
16:38:43|27170.63
16:38:44|27170.62
16:38:45|27170.63
16:38:46|27171.14
16:38:47|27171.13
16:38:48|27171.13
16:38:49|27171.13
16:38:50|27171.14
16:38:51|27171.14
16:38:52|27171.13
16:38:53|27171.13
16:38:54|27173.14
16:38:55|27173.15
16:38:56|27173.14
16:38:57|27173.15
16:38:58|27173.14
16:38:59|27173.14
16:39:00|27173.14
16:39:01|27173.14
16:39:02|27173.15
16:39:03|27173.14
16:39:04|27173.14
16:39:05|27173.14
16:39:06|27173.15
16:39:07|27173.14
16:39:09|27173.15
16:39:09|27173.15
16:39:11|27173.15
16:39:12|27173.14
16:39:13|27173.14
16:39:14|27173.14
16:39:15|27173.14
16:39:16|27173.14
16:39:17|27173.15
16:39:18|27173.14
16:39:19|27173.15
16:39:20|27173.14
16:39:21|27173.15
16:39:22|27173.15
16:39:23|27173.15
16:39:24|27173.15
16:39:25|27173.14
16:39:26|27173.15
16:39:27|27173.15
16:39:28|27173.15
16:39:29|27180.89
16:39:30|27186.25
16:39:31|27179.44
16:39:32|27181.63
16:39:33|27181.62
16:39:34|27181.62
16:39:35|27177.23
16:39:36|27177.24
16:39:37|27177.23
16:39:38|27177.24
16:39:39|27177.24
16:39:40|27177.24
16:39:41|27177.24
16:39:42|27177.23
16:39:43|27177.24
16:39:44|27177.23
16:39:45|27177.23
16:39:46|27177.23
16:39:47|27165.64
16:39:48|27165.47
16:39:49|27165.48
16:39:50|27165.48
16:39:51|27165.47
16:39:52|27165.48
16:39:53|27165.48
16:39:54|27168.84
16:39:55|27168.84
16:39:56|27168.83
16:39:57|27168.83
16:39:58|27168.84
16:39:59|27168.83
16:40:00|27168.83
16:40:01|27168.83
16:40:02|27168.83
16:40:03|27168.83
16:40:04|27172.75
16:40:05|27172.76
16:40:06|27172.75
16:40:07|27172.76
16:40:08|27172.76
16:40:10|27172.76
16:40:10|27172.76
16:40:11|27172.76
16:40:13|27172.75
16:40:14|27172.75
16:40:15|27176.84
16:40:16|27176.84
16:40:17|27178.82
16:40:18|27178.83
16:40:19|27178.83
16:40:20|27178.82
16:40:21|27177.43
16:40:22|27166.24
16:40:23|27161.29
16:40:24|27161.29
16:40:25|27161.29
16:40:26|27164.17
16:40:27|27164.19
16:40:28|27164.2
16:40:29|27164.19
16:40:30|27164.19
16:40:31|27164.2
16:40:31|27163.36
16:40:33|27162.01
16:40:34|27162.02
16:40:35|27162.01
16:40:36|27162.02
16:40:36|27162.02
16:40:38|27162.02
16:40:39|27162.02
16:40:40|27164.67
16:40:40|27164.67
16:40:42|27164.68
16:40:43|27164.67
16:40:43|27164.67
16:40:45|27164.68
16:40:46|27164.68
16:40:47|27164.68
16:40:48|27164.67
16:40:49|27164.68
16:40:49|27164.68
16:40:51|27164.68
16:40:52|27164.67
16:40:53|27164.67
16:40:54|27164.67
16:40:55|27164.67
16:40:55|27164.67
16:40:56|27164.67
16:40:58|27164.67
16:40:59|27164.67
16:41:00|27164.68
16:41:01|27164.67
16:41:02|27164.68
16:41:03|27164.68
16:41:03|27164.68
16:41:05|27164.67
16:41:06|27164.67
16:41:07|27164.66
16:41:08|27164.66
16:41:09|27164.66
16:41:10|27164.67
16:41:12|27164.66
16:41:13|27161.49
16:41:14|27161.49
16:41:14|27161.49
16:41:16|27161.5
16:41:17|27161.5
16:41:17|27161.49
16:41:19|27161.49
16:41:19|27161.5
16:41:21|27161.5
16:41:22|27161.49
16:41:22|27161.49
16:41:23|27161.5
16:41:25|27161.5
16:41:25|27161.5
16:41:27|27161.5
16:41:28|27161.49
16:41:29|27161.49
16:41:30|27161.5
16:41:31|27161.5
16:41:31|27161.49
16:41:32|27164.22
16:41:33|27164.23
16:41:34|27164.23
16:41:35|27164.23
16:41:36|27164.22
16:41:37|27164.23
16:41:39|27164.23
16:41:40|27164.24
16:41:40|27164.23
16:41:41|27162.44
16:41:43|27162.18
16:41:43|27162.17
16:41:45|27162.18
16:41:46|27162.18
16:41:46|27162.17
16:41:47|27162.17
16:41:49|27162.18
16:41:49|27162.21
16:41:51|27164.23
16:41:52|27164.23
16:41:53|27164.24
16:41:53|27164.23
16:41:54|27163.33
16:41:55|27161.57
16:41:56|27161.57
16:41:57|27161.58
16:41:58|27161.57
16:41:59|27161.58
16:42:00|27161.57
16:42:02|27161.58
16:42:02|27161.58
16:42:03|27161.58
16:42:04|27161.57
16:42:06|27161.57
16:42:06|27161.57
16:42:08|27161.57
16:42:08|27161.58
16:42:10|27161.57
16:42:11|27161.57
16:42:12|27170.94
16:42:14|27171.66
16:42:14|27171.65
16:42:15|27171.66
16:42:16|27170.41
16:42:17|27168.76
16:42:18|27168.76
16:42:19|27168.77
16:42:20|27168.76
16:42:22|27168.77
16:42:22|27168.76
16:42:24|27168.76
16:42:25|27164.69
16:42:26|27164.68
16:42:26|27164.69
16:42:28|27164.69
16:42:29|27164.69
16:42:30|27164.68
16:42:31|27164.68
16:42:32|27160.02
16:42:33|27160.01
16:42:34|27160.02
16:42:35|27160.02
16:42:36|27160.01
16:42:37|27160.02
16:42:38|27160.02
16:42:39|27160.01
16:42:40|27160.01
16:42:41|27160.01
16:42:42|27160.
16:42:42|27160.
16:42:44|27160.01
16:42:45|27161.59
16:42:46|27161.99
16:42:47|27161.99
16:42:48|27161.99
16:42:49|27161.99
16:42:50|27161.98
16:42:51|27161.98
16:42:52|27161.99
16:42:53|27161.99
16:42:54|27161.99
16:42:55|27161.99
16:42:56|27161.99
16:42:57|27161.99
16:42:58|27161.98
16:42:59|27161.99
16:43:00|27161.99
16:43:01|27173.18
16:43:02|27174.84
16:43:03|27174.85
16:43:04|27174.86
16:43:05|27174.85
16:43:06|27174.85
16:43:07|27174.85
16:43:08|27174.85
16:43:09|27174.85
16:43:10|27174.86
16:43:11|27174.85
16:43:13|27174.86
16:43:14|27174.86
16:43:14|27174.86
16:43:16|27174.86
16:43:17|27174.85
16:43:18|27174.86
16:43:19|27174.86
16:43:20|27174.86
16:43:21|27174.85
16:43:22|27175.56
16:43:23|27176.35
16:43:24|27176.38
16:43:25|27176.37
16:43:26|27176.38
16:43:27|27176.38
16:43:28|27176.37
16:43:29|27175.56
16:43:30|27175.56
16:43:31|27175.52
16:43:32|27175.51
16:43:33|27175.51
16:43:34|27175.51
16:43:35|27175.52
16:43:37|27175.52
16:43:37|27175.51
16:43:38|27175.51
16:43:39|27175.51
16:43:40|27175.52
16:43:41|27175.51
16:43:42|27175.51
16:43:43|27175.51
16:43:44|27175.5
16:43:45|27175.5
16:43:46|27175.5
16:43:47|27175.51
16:43:48|27175.5
16:43:49|27175.51
16:43:50|27175.5
16:43:51|27175.5
16:43:52|27175.5
16:43:53|27173.6
16:43:54|27173.59
16:43:55|27173.6
16:43:56|27173.6
16:43:57|27173.6
16:43:58|27173.6
16:43:59|27173.6
16:44:00|27173.59
16:44:01|27173.6
16:44:02|27173.6
16:44:03|27173.59
16:44:04|27173.85
16:44:05|27173.95
16:44:06|27173.94
16:44:07|27173.94
16:44:08|27173.94
16:44:09|27173.95
16:44:10|27173.94
16:44:11|27173.32
16:44:13|27171.83
16:44:14|27171.83
16:44:15|27171.84
16:44:16|27171.84
16:44:17|27171.83
16:44:18|27171.84
16:44:19|27171.84
16:44:20|27171.84
16:44:21|27171.83
16:44:22|27171.84
16:44:23|27171.83
16:44:24|27171.84
16:44:25|27171.84
16:44:26|27171.83
16:44:27|27171.83
16:44:28|27171.84
16:44:29|27171.83
16:44:30|27171.84
16:44:31|27171.83
16:44:32|27170.
16:44:33|27168.65
16:44:34|27167.63
16:44:35|27166.46
16:44:36|27166.2
16:44:37|27166.46
16:44:38|27166.46
16:44:39|27166.45
16:44:40|27166.45
16:44:41|27166.46
16:44:42|27166.46
16:44:43|27166.45
16:44:44|27166.45
16:44:45|27166.46
16:44:46|27166.46
16:44:47|27166.47
16:44:48|27166.46
16:44:49|27166.46
16:44:50|27166.46
16:44:51|27166.47
16:44:52|27166.47
16:44:53|27166.46
16:44:54|27166.46
16:44:55|27166.47
16:44:56|27166.46
16:44:57|27166.46
16:44:58|27166.46
16:44:59|27166.51
16:45:01|27167.56
16:45:01|27167.56
16:45:03|27166.5
16:45:03|27166.5
16:45:04|27166.5
16:45:06|27166.5
16:45:06|27166.47
16:45:07|27163.98
16:45:08|27163.78
16:45:09|27163.79
16:45:11|27163.79
16:45:11|27163.79
16:45:12|27163.79
16:45:13|27163.79
16:45:15|27163.79
16:45:16|27167.2
16:45:17|27171.71
16:45:18|27171.72
16:45:19|27171.72
16:45:20|27175.97
16:45:21|27176.51
16:45:22|27176.51
16:45:23|27176.51
16:45:24|27176.52
16:45:25|27176.52
16:45:26|27176.52
16:45:27|27175.21
16:45:28|27175.21
16:45:29|27175.2
16:45:30|27175.2
16:45:31|27175.21
16:45:32|27175.21
16:45:33|27175.2
16:45:34|27175.21
16:45:35|27175.21
16:45:36|27175.2
16:45:37|27175.21
16:45:38|27173.95
16:45:38|27173.94
16:45:40|27173.95
16:45:41|27173.94
16:45:41|27173.94
16:45:43|27171.5
16:45:44|27171.5
16:45:45|27171.5
16:45:46|27171.5
16:45:47|27173.53
16:45:48|27173.53
16:45:49|27173.52
16:45:50|27173.52
16:45:51|27173.59
16:45:52|27173.59
16:45:53|27173.92
16:45:54|27173.93
16:45:55|27173.93
16:45:55|27173.93
16:45:57|27173.93
16:45:58|27173.92
16:45:58|27173.92
16:46:00|27173.92
16:46:01|27173.93
16:46:02|27180.
16:46:03|27182.23
16:46:04|27182.23
16:46:05|27182.24
16:46:05|27182.24
16:46:07|27182.23
16:46:08|27182.23
16:46:09|27182.24
16:46:10|27182.23
16:46:10|27182.23
16:46:12|27182.24
16:46:12|27182.23
16:46:14|27182.23
16:46:15|27182.23
16:46:16|27182.24
16:46:18|27182.24
16:46:19|27182.23
16:46:20|27182.23
16:46:20|27182.23
16:46:22|27182.23
16:46:23|27182.23
16:46:24|27182.23
16:46:25|27182.24
16:46:26|27182.18
16:46:27|27180.75
16:46:28|27180.75
16:46:29|27180.
16:46:30|27180.01
16:46:31|27180.01
16:46:32|27180.01
16:46:33|27180.
16:46:34|27180.01
16:46:35|27180.01
16:46:36|27180.01
16:46:37|27180.01
16:46:38|27180.01
16:46:39|27180.01
16:46:40|27180.01
16:46:42|27180.01
16:46:42|27180.
16:46:43|27180.01
16:46:44|27180.01
16:46:45|27180.01
16:46:46|27180.01
16:46:47|27180.
16:46:48|27180.01
16:46:49|27180.01
16:46:50|27180.
16:46:51|27180.01
16:46:52|27180.
16:46:53|27180.01
16:46:54|27180.
16:46:55|27180.
16:46:56|27180.
16:46:57|27180.
16:46:58|27180.01
16:46:59|27180.
16:47:00|27180.
16:47:01|27180.01
16:47:02|27180.
16:47:03|27180.01
16:47:04|27180.
16:47:05|27180.
16:47:06|27180.
16:47:07|27180.
16:47:08|27180.
16:47:09|27180.01
16:47:10|27180.
16:47:11|27180.01
16:47:12|27180.01
16:47:13|27180.01
16:47:14|27180.
16:47:16|27180.
16:47:17|27180.
16:47:18|27180.
16:47:20|27180.
16:47:20|27180.
16:47:21|27180.01
16:47:22|27180.01
16:47:23|27180.
16:47:24|27180.01
16:47:25|27180.01
16:47:26|27180.
16:47:27|27180.
16:47:28|27180.
16:47:29|27180.01
16:47:30|27180.
16:47:31|27180.
16:47:32|27180.01
16:47:33|27180.01
16:47:34|27180.
16:47:35|27180.
16:47:36|27180.
16:47:38|27180.01
16:47:38|27180.01
16:47:39|27180.
16:47:40|27180.
16:47:41|27180.
16:47:42|27180.
16:47:43|27180.
16:47:44|27180.
16:47:45|27180.
16:47:46|27180.01
16:47:47|27180.01
16:47:48|27180.
16:47:49|27180.
16:47:50|27180.
16:47:51|27180.01
16:47:52|27180.
16:47:53|27180.01
16:47:54|27180.01
16:47:55|27180.01
16:47:56|27180.01
16:47:57|27180.37
16:47:58|27182.32
16:47:59|27182.32
16:48:00|27182.31
16:48:01|27182.32
16:48:02|27182.37
16:48:03|27185.71
16:48:04|27186.
16:48:05|27186.51
16:48:06|27186.51
16:48:07|27186.51
16:48:08|27186.51
16:48:10|27186.52
16:48:10|27185.25
16:48:11|27184.42
16:48:12|27184.43
16:48:13|27184.43
16:48:14|27184.43
16:48:15|27184.42
16:48:17|27184.43
16:48:18|27184.43
16:48:18|27184.43
16:48:19|27184.43
16:48:20|27184.43
16:48:21|27184.43
16:48:22|27187.29
16:48:24|27189.79
16:48:25|27189.79
16:48:26|27193.56
16:48:27|27195.95
16:48:28|27196.64
16:48:29|27196.64
16:48:30|27196.64
16:48:31|27196.63
16:48:32|27196.64
16:48:33|27196.63
16:48:34|27196.64
16:48:35|27196.64
16:48:36|27196.64
16:48:37|27196.63
16:48:38|27196.63
16:48:39|27196.63
16:48:41|27196.64
16:48:41|27196.64
16:48:43|27196.64
16:48:43|27196.65
16:48:45|27197.99
16:48:45|27197.99
16:48:46|27198.
16:48:47|27198.
16:48:49|27198.
16:48:49|27198.
16:48:51|27198.
16:48:51|27198.
16:48:52|27197.99
16:48:54|27197.99
16:48:55|27198.
16:48:55|27197.99
16:48:56|27195.3
16:48:57|27195.3
16:48:58|27195.29
16:48:59|27195.3
16:49:00|27195.3
16:49:01|27195.3
16:49:02|27195.3
16:49:03|27195.3
16:49:04|27196.95
16:49:05|27196.94
16:49:07|27196.95
16:49:07|27196.95
16:49:08|27196.95
16:49:09|27196.94
16:49:10|27195.3
16:49:11|27195.31
16:49:12|27195.3
16:49:14|27195.31
16:49:14|27195.31
16:49:15|27195.3
16:49:17|27195.31
16:49:18|27195.3
16:49:19|27197.51
16:49:20|27197.52
16:49:22|27197.52
16:49:22|27197.52
16:49:23|27197.51
16:49:24|27197.51
16:49:25|27197.51
16:49:27|27197.51
16:49:28|27197.51
16:49:28|27197.52
16:49:29|27197.51
16:49:31|27197.52
16:49:31|27197.51
16:49:33|27197.51
16:49:34|27197.52
16:49:35|27197.51
16:49:36|27197.5
16:49:37|27197.51
16:49:37|27197.5
16:49:39|27197.5
16:49:40|27197.5
16:49:40|27197.51
16:49:42|27193.44
16:49:43|27193.43
16:49:44|27193.44
16:49:44|27193.44
16:49:46|27193.44
16:49:47|27193.44
16:49:48|27193.44
16:49:49|27193.44
16:49:50|27193.43
16:49:50|27195.71
16:49:51|27195.72
16:49:53|27197.51
16:49:54|27197.51
16:49:54|27197.51
16:49:56|27197.5
16:49:56|27197.51
16:49:57|27197.51
16:49:59|27197.52
16:49:59|27197.71
16:50:00|27200.
16:50:01|27199.99
16:50:03|27199.99
16:50:03|27200.
16:50:04|27199.99
16:50:05|27199.99
16:50:07|27199.99
16:50:07|27199.99
16:50:08|27199.99
16:50:09|27199.15
16:50:10|27198.78
16:50:12|27198.32
16:50:13|27197.73
16:50:14|27197.7
16:50:15|27197.7
16:50:16|27197.7
16:50:17|27197.7
16:50:18|27197.69
16:50:19|27197.69
16:50:21|27197.69
16:50:21|27197.69
16:50:23|27197.69
16:50:24|27197.7
16:50:25|27197.7
16:50:26|27197.7
16:50:27|27197.7
16:50:28|27197.69
16:50:29|27197.7
16:50:30|27190.62
16:50:31|27190.61
16:50:32|27188.34
16:50:33|27188.34
16:50:34|27185.2
16:50:34|27183.01
16:50:36|27182.46
16:50:37|27181.55
16:50:38|27180.93
16:50:39|27180.48
16:50:40|27180.24
16:50:41|27180.24
16:50:42|27180.24
16:50:43|27177.15
16:50:44|27173.82
16:50:45|27173.81
16:50:46|27173.81
16:50:47|27171.09
16:50:48|27170.64
16:50:49|27170.63
16:50:50|27170.63
16:50:51|27170.63
16:50:52|27170.64
16:50:53|27170.64
16:50:54|27170.64
16:50:55|27170.63
16:50:56|27170.64
16:50:57|27170.64
16:50:58|27170.63
16:50:59|27170.63
16:51:00|27170.63
16:51:01|27170.63
16:51:02|27170.64
16:51:03|27170.63
16:51:04|27170.63
16:51:05|27170.64
16:51:06|27170.64
16:51:07|27170.64
16:51:08|27170.64
16:51:09|27170.63
16:51:10|27170.64
16:51:11|27170.63
16:51:12|27170.63
16:51:13|27170.63
16:51:14|27173.59
16:51:15|27172.56
16:51:16|27172.55
16:51:17|27172.55
16:51:18|27172.55
16:51:19|27172.55
16:51:21|27172.56
16:51:22|27172.56
16:51:23|27172.56
16:51:24|27175.4
16:51:25|27176.76
16:51:26|27176.75
16:51:27|27176.76
16:51:28|27176.75
16:51:29|27176.75
16:51:30|27176.76
16:51:31|27176.76
16:51:32|27176.76
16:51:34|27176.76
16:51:34|27176.76
16:51:35|27176.75
16:51:36|27176.76
16:51:37|27176.75
16:51:38|27176.75
16:51:39|27176.75
16:51:40|27176.76
16:51:41|27176.76
16:51:42|27176.76
16:51:43|27176.76
16:51:44|27176.76
16:51:45|27176.76
16:51:46|27176.76
16:51:47|27173.18
16:51:48|27173.18
16:51:49|27173.18
16:51:50|27173.18
16:51:51|27173.18
16:51:52|27173.18
16:51:53|27173.17
16:51:54|27173.18
16:51:55|27173.18
16:51:56|27174.02
16:51:57|27174.01
16:51:58|27177.3
16:51:59|27177.29
16:52:00|27177.72
16:52:01|27177.72
16:52:03|27184.3
16:52:04|27184.5
16:52:04|27184.51
16:52:05|27184.51
16:52:06|27184.5
16:52:07|27184.5
16:52:08|27184.51
16:52:09|27184.5
16:52:10|27184.51
16:52:12|27184.5
16:52:13|27184.51
16:52:14|27187.26
16:52:14|27189.99
16:52:16|27190.
16:52:16|27190.
16:52:18|27189.99
16:52:18|27190.43
16:52:19|27190.43
16:52:21|27190.43
16:52:22|27190.42
16:52:23|27195.53
16:52:25|27195.53
16:52:26|27195.53
16:52:27|27195.53
16:52:28|27195.53
16:52:29|27193.73
16:52:29|27193.21
16:52:31|27193.21
16:52:32|27193.2
16:52:33|27193.21
16:52:34|27193.21
16:52:35|27193.2
16:52:36|27193.21
16:52:37|27193.21
16:52:38|27193.2
16:52:39|27193.21
16:52:40|27193.21
16:52:41|27193.21
16:52:42|27193.2
16:52:43|27193.21
16:52:44|27193.2
16:52:45|27193.2
16:52:46|27193.2
16:52:47|27193.2
16:52:48|27193.21
16:52:49|27193.2
16:52:50|27193.2
16:52:51|27193.2
16:52:52|27193.2
16:52:53|27193.2
16:52:54|27193.21
16:52:55|27193.21
16:52:56|27193.21
16:52:57|27193.2
16:52:58|27193.2
16:52:59|27193.2
16:53:00|27193.2
16:53:01|27193.2
16:53:02|27193.21
16:53:03|27193.21
16:53:04|27193.21
16:53:05|27193.2
16:53:06|27190.48
16:53:07|27190.03
16:53:08|27187.22
16:53:09|27187.22
16:53:10|27187.08
16:53:11|27185.78
16:53:12|27185.79
16:53:13|27185.79
16:53:14|27185.79
16:53:15|27185.78
16:53:16|27185.78
16:53:17|27185.78
16:53:18|27185.78
16:53:19|27179.15
16:53:20|27179.15
16:53:21|27179.15
16:53:22|27177.08
16:53:24|27176.76
16:53:24|27176.77
16:53:25|27176.77
16:53:27|27176.76
16:53:27|27176.76
16:53:29|27176.76
16:53:29|27176.76
16:53:31|27176.76
16:53:32|27176.77
16:53:32|27176.08
16:53:34|27175.33
16:53:35|27173.75
16:53:35|27172.55
16:53:37|27171.39
16:53:38|27171.39
16:53:39|27171.4
16:53:40|27171.39
16:53:40|27171.39
16:53:41|27176.89
16:53:42|27174.8
16:53:43|27174.21
16:53:45|27174.21
16:53:45|27174.22
16:53:47|27174.21
16:53:47|27174.22
16:53:49|27174.22
16:53:49|27174.21
16:53:51|27174.22
16:53:52|27174.21
16:53:52|27174.21
16:53:54|27174.21
16:53:55|27174.21
16:53:56|27174.21
16:53:57|27174.22
16:53:58|27174.22
16:53:59|27174.21
16:54:00|27171.2
16:54:01|27171.2
16:54:02|27169.56
16:54:03|27161.31
16:54:03|27159.5
16:54:05|27157.05
16:54:06|27157.05
16:54:07|27165.75
16:54:08|27165.97
16:54:08|27170.68
16:54:10|27170.69
16:54:10|27170.68
16:54:12|27173.14
16:54:13|27173.14
16:54:14|27173.14
16:54:14|27173.14
16:54:16|27173.14
16:54:17|27173.14
16:54:17|27173.15
16:54:19|27173.15
16:54:19|27173.15
16:54:21|27173.14
16:54:22|27173.15
16:54:23|27173.15
16:54:25|27173.15
16:54:26|27173.15
16:54:27|27173.15
16:54:27|27173.14
16:54:29|27173.14
16:54:30|27173.15
16:54:30|27173.14
16:54:31|27173.15
16:54:33|27173.14
16:54:34|27173.14
16:54:35|27173.14
16:54:36|27173.14
16:54:37|27173.15
16:54:38|27173.15
16:54:39|27173.14
16:54:40|27173.15
16:54:41|27173.15
16:54:42|27173.15
16:54:43|27173.14
16:54:44|27173.14
16:54:45|27173.15
16:54:46|27173.14
16:54:47|27173.14
16:54:48|27173.14
16:54:49|27173.14
16:54:50|27173.15
16:54:51|27173.15
16:54:52|27173.14
16:54:53|27173.15
16:54:54|27173.15
16:54:55|27173.15
16:54:56|27173.14
16:54:57|27173.15
16:54:57|27173.15
16:54:59|27173.14
16:55:00|27173.14
16:55:01|27173.14
16:55:01|27173.15
16:55:03|27173.14
16:55:04|27173.15
16:55:05|27173.14
16:55:06|27173.23
16:55:07|27173.23
16:55:08|27173.23
16:55:09|27173.22
16:55:10|27173.22
16:55:11|27173.22
16:55:12|27173.22
16:55:13|27173.22
16:55:14|27173.22
16:55:15|27173.23
16:55:16|27173.23
16:55:17|27173.23
16:55:18|27173.22
16:55:19|27173.23
16:55:20|27173.22
16:55:21|27173.22
16:55:22|27173.22
16:55:23|27171.78
16:55:25|27171.49
16:55:26|27171.48
16:55:27|27171.49
16:55:28|27171.49
16:55:29|27171.48
16:55:30|27171.48
16:55:30|27171.48
16:55:32|27171.49
16:55:33|27171.48
16:55:34|27169.95
16:55:35|27169.12
16:55:36|27168.28
16:55:37|27167.79
16:55:38|27166.25
16:55:39|27166.25
16:55:40|27166.25
16:55:41|27162.72
16:55:43|27159.24
16:55:43|27159.24
16:55:45|27159.24
16:55:46|27159.24
16:55:47|27157.52
16:55:48|27157.51
16:55:49|27156.43
16:55:50|27156.44
16:55:51|27156.43
16:55:51|27156.43
16:55:53|27156.43
16:55:54|27156.43
16:55:54|27156.44
16:55:55|27156.43
16:55:56|27156.43
16:55:57|27156.44
16:55:59|27156.43
16:56:00|27156.44
16:56:01|27156.44
16:56:02|27156.43
16:56:03|27156.43
16:56:04|27156.44
16:56:05|27160.71
16:56:06|27160.71
16:56:07|27160.71
16:56:08|27160.71
16:56:09|27160.7
16:56:10|27160.7
16:56:11|27155.05
16:56:12|27155.05
16:56:13|27155.04
16:56:14|27155.03
16:56:15|27155.
16:56:15|27155.
16:56:16|27155.
16:56:18|27154.51
16:56:19|27154.32
16:56:20|27154.33
16:56:21|27154.32
16:56:22|27154.32
16:56:23|27154.32
16:56:24|27154.32
16:56:25|27154.67
16:56:27|27154.67
16:56:28|27154.67
16:56:29|27154.67
16:56:30|27154.66
16:56:31|27154.66
16:56:32|27154.66
16:56:33|27154.66
16:56:34|27154.67
16:56:35|27154.66
16:56:36|27154.66
16:56:37|27154.67
16:56:38|27154.67
16:56:39|27154.66
16:56:40|27154.67
16:56:41|27154.67
16:56:42|27153.68
16:56:43|27153.68
16:56:44|27153.69
16:56:45|27153.68
16:56:46|27153.68
16:56:48|27153.68
16:56:48|27153.68
16:56:50|27153.68
16:56:50|27153.68
16:56:51|27153.68
16:56:52|27153.68
16:56:53|27153.68
16:56:55|27153.68
16:56:55|27153.69
16:56:56|27151.26
16:56:57|27143.87
16:56:58|27145.22
16:56:59|27148.07
16:57:00|27148.07
16:57:01|27147.88
16:57:02|27147.88
16:57:03|27149.49
16:57:04|27149.49
16:57:05|27149.49
16:57:06|27159.33
16:57:07|27159.33
16:57:08|27159.33
16:57:09|27159.33
16:57:10|27159.33
16:57:11|27159.33
16:57:13|27159.33
16:57:13|27159.32
16:57:14|27159.32
16:57:15|27158.52
16:57:17|27158.53
16:57:18|27158.52
16:57:19|27158.53
16:57:19|27158.52
16:57:21|27158.53
16:57:21|27158.53
16:57:23|27158.53
16:57:24|27158.53
16:57:25|27158.53
16:57:27|27158.52
16:57:28|27158.52
16:57:29|27158.52
16:57:30|27158.53
16:57:31|27158.52
16:57:32|27158.5
16:57:33|27154.72
16:57:34|27154.72
16:57:34|27154.71
16:57:35|27154.71
16:57:37|27154.71
16:57:38|27154.71
16:57:39|27154.71
16:57:39|27154.71
16:57:41|27154.72
16:57:42|27154.72
16:57:43|27154.71
16:57:44|27154.71
16:57:45|27154.72
16:57:46|27154.72
16:57:47|27154.71
16:57:48|27154.71
16:57:49|27151.64
16:57:50|27148.91
16:57:50|27143.51
16:57:52|27143.34
16:57:53|27143.33
16:57:54|27143.34
16:57:55|27143.33
16:57:55|27143.33
16:57:57|27136.12
16:57:58|27135.
16:57:58|27133.05
16:58:00|27132.85
16:58:01|27131.53
16:58:01|27127.41
16:58:03|27125.
16:58:04|27127.7
16:58:05|27127.7
16:58:06|27127.7
16:58:07|27127.7
16:58:08|27127.7
16:58:09|27124.99
16:58:10|27124.62
16:58:11|27124.
16:58:12|27120.
16:58:13|27120.01
16:58:14|27118.88
16:58:15|27118.88
16:58:16|27118.87
16:58:17|27118.88
16:58:18|27121.12
16:58:19|27121.39
16:58:20|27121.21
16:58:21|27121.2
16:58:22|27121.2
16:58:23|27121.2
16:58:24|27121.2
16:58:25|27118.07
16:58:26|27118.06
16:58:28|27118.06
16:58:28|27118.06
16:58:30|27122.28
16:58:31|27123.8
16:58:32|27123.79
16:58:33|27123.79
16:58:34|27123.8
16:58:35|27123.8
16:58:36|27123.79
16:58:37|27119.53
16:58:38|27119.54
16:58:39|27119.53
16:58:40|27119.53
16:58:41|27119.54
16:58:42|27119.54
16:58:43|27112.97
16:58:44|27112.97
16:58:44|27112.96
16:58:46|27112.97
16:58:47|27114.68
16:58:48|27117.52
16:58:49|27117.79
16:58:50|27117.8
16:58:51|27118.79
16:58:52|27119.52
16:58:53|27120.91
16:58:53|27121.08
16:58:54|27121.09
16:58:56|27121.19
16:58:57|27121.2
16:58:57|27121.2
16:58:59|27127.7
16:59:00|27128.07
16:59:01|27124.99
16:59:01|27124.94
16:59:03|27125.28
16:59:04|27125.27
16:59:05|27123.18
16:59:06|27121.86
16:59:07|27121.86
16:59:08|27121.85
16:59:08|27121.84
16:59:10|27121.25
16:59:10|27121.1
16:59:12|27121.1
16:59:13|27121.09
16:59:13|27119.52
16:59:15|27113.24
16:59:15|27113.24
16:59:16|27109.38
16:59:17|27109.58
16:59:18|27109.59
16:59:20|27109.59
16:59:21|27109.37
16:59:21|27106.42
16:59:23|27106.41
16:59:24|27106.42
16:59:25|27106.42
16:59:26|27106.41
16:59:26|27106.42
16:59:28|27106.42
16:59:30|27109.36
16:59:31|27111.71
16:59:32|27112.53
16:59:33|27112.55
16:59:34|27112.55
16:59:35|27124.18
16:59:36|27124.19
16:59:37|27129.55
16:59:39|27129.54
16:59:39|27129.54
16:59:40|27129.54
16:59:41|27129.54
16:59:42|27129.55
16:59:43|27129.55
16:59:44|27129.55
16:59:45|27128.57
16:59:47|27128.58
16:59:47|27128.58
16:59:48|27128.57
16:59:49|27128.57
16:59:50|27128.57
16:59:52|27128.58
16:59:52|27128.58
16:59:53|27128.57
16:59:54|27128.57
16:59:55|27128.58
16:59:57|27128.58
16:59:57|27128.58
16:59:58|27129.16
16:59:59|27129.17
17:00:00|27129.17
17:00:01|27129.17
17:00:02|27129.16
17:00:03|27128.57
17:00:04|27128.58
17:00:05|27128.58
17:00:07|27128.54
17:00:08|27122.64
17:00:08|27122.64
17:00:09|27122.64
17:00:10|27122.64
17:00:11|27122.63
17:00:13|27122.63
17:00:13|27122.64
17:00:14|27126.11
17:00:15|27126.62
17:00:17|27126.95
17:00:18|27126.94
17:00:18|27123.76
17:00:19|27123.76
17:00:20|27123.76
17:00:21|27123.76
17:00:23|27123.77
17:00:23|27123.76
17:00:25|27123.77
17:00:26|27123.77
17:00:27|27123.77
17:00:27|27123.76
17:00:29|27123.76
17:00:31|27123.76
17:00:31|27123.77
17:00:32|27123.76
17:00:33|27123.76
17:00:34|27123.77
17:00:35|27123.76
17:00:36|27123.76
17:00:37|27123.77
17:00:38|27123.76
17:00:39|27123.77
17:00:40|27123.76
17:00:41|27123.76
17:00:42|27123.76
17:00:43|27123.76
17:00:44|27123.76
17:00:46|27123.77
17:00:47|27123.76
17:00:47|27123.77
17:00:49|27123.76
17:00:49|27123.77
17:00:50|27123.75
17:00:51|27123.75
17:00:52|27123.75
17:00:54|27123.75
17:00:54|27123.75
17:00:56|27123.75
17:00:56|27123.75
17:00:57|27120.69
17:00:58|27120.68
17:01:00|27120.68
17:01:01|27120.68
17:01:01|27115.15
17:01:03|27115.15
17:01:03|27114.06
17:01:05|27113.78
17:01:05|27113.77
17:01:07|27113.77
17:01:08|27113.77
17:01:08|27113.77
17:01:09|27113.76
17:01:10|27113.77
17:01:12|27113.17
17:01:12|27113.13
17:01:13|27113.14
17:01:15|27113.14
17:01:15|27113.13
17:01:16|27113.13
17:01:17|27113.13
17:01:18|27113.13
17:01:19|27113.14
17:01:20|27114.48
17:01:22|27118.89
17:01:23|27118.98
17:01:23|27118.98
17:01:25|27118.99
17:01:25|27118.99
17:01:26|27118.99
17:01:28|27120.69
17:01:29|27120.69
17:01:30|27122.71
17:01:31|27123.1
17:01:32|27123.1
17:01:33|27123.1
17:01:35|27123.6
17:01:35|27123.61
17:01:36|27123.6
17:01:37|27123.61
17:01:38|27123.61
17:01:40|27123.6
17:01:41|27123.6
17:01:42|27123.61
17:01:42|27123.6
17:01:43|27123.6
17:01:45|27123.61
17:01:46|27139.76
17:01:47|27139.75
17:01:48|27139.76
17:01:49|27135.74
17:01:49|27135.74
17:01:51|27135.74
17:01:51|27127.85
17:01:53|27125.9
17:01:53|27124.58
17:01:54|27124.53
17:01:56|27124.53
17:01:56|27124.53
17:01:58|27124.54
17:01:59|27124.53
17:01:59|27124.54
17:02:01|27124.54
17:02:01|27124.53
17:02:03|27124.54
17:02:03|27124.54
17:02:04|27124.54
17:02:05|27123.61
17:02:06|27123.6
17:02:07|27123.6
17:02:08|27123.6
17:02:09|27123.6
17:02:11|27123.61
17:02:12|27123.6
17:02:13|27123.61
17:02:13|27119.22
17:02:14|27119.22
17:02:16|27119.01
17:02:16|27119.01
17:02:18|27119.01
17:02:19|27119.01
17:02:19|27119.02
17:02:21|27119.01
17:02:21|27119.01
17:02:23|27119.01
17:02:24|27119.02
17:02:24|27119.02
17:02:25|27119.02
17:02:27|27119.02
17:02:27|27120.13
17:02:28|27120.59
17:02:29|27120.59
17:02:31|27120.6
17:02:32|27120.59
17:02:33|27120.6
17:02:34|27120.59
17:02:35|27120.59
17:02:36|27120.59
17:02:37|27120.59
17:02:38|27120.6
17:02:39|27120.59
17:02:40|27120.6
17:02:41|27120.6
17:02:42|27120.6
17:02:43|27120.6
17:02:44|27120.59
17:02:45|27120.59
17:02:46|27120.59
17:02:47|27120.59
17:02:49|27116.61
17:02:49|27116.61
17:02:50|27116.61
17:02:51|27116.62
17:02:52|27116.61
17:02:53|27116.62
17:02:54|27116.62
17:02:55|27116.61
17:02:56|27116.61
17:02:57|27116.61
17:02:58|27116.62
17:02:59|27116.61
17:03:00|27116.61
17:03:01|27116.62
17:03:02|27116.62
17:03:03|27116.61
17:03:04|27116.62
17:03:06|27116.62
17:03:06|27116.62
17:03:07|27122.18
17:03:08|27122.65
17:03:09|27122.65
17:03:10|27122.65
17:03:11|27122.65
17:03:12|27122.64
17:03:13|27120.18
17:03:14|27120.17
17:03:15|27120.18
17:03:16|27120.17
17:03:17|27120.18
17:03:19|27120.18
17:03:20|27120.18
17:03:20|27120.18
17:03:22|27118.79
17:03:22|27107.95
17:03:24|27106.42
17:03:24|27105.86
17:03:25|27121.51
17:03:26|27121.52
17:03:27|27121.51
17:03:28|27121.52
17:03:29|27124.49
17:03:31|27124.49
17:03:32|27124.48
17:03:33|27124.49
17:03:34|27124.49
17:03:35|27124.48
17:03:36|27124.48
17:03:38|27127.29
17:03:39|27127.3
17:03:39|27127.29
17:03:41|27127.3
17:03:42|27127.3
17:03:43|27127.29
17:03:43|27127.3
17:03:45|27127.29
17:03:46|27124.58
17:03:47|27124.48
17:03:47|27120.96
17:03:49|27120.96
17:03:49|27120.96
17:03:50|27120.96
17:03:52|27120.97
17:03:53|27120.96
17:03:54|27120.96
17:03:54|27120.96
17:03:55|27120.96
17:03:56|27120.96
17:03:58|27120.97
17:03:59|27120.96
17:04:00|27120.96
17:04:00|27120.96
17:04:02|27120.96
17:04:03|27120.96
17:04:04|27120.97
17:04:05|27120.97
17:04:06|27120.97
17:04:06|27122.14
17:04:08|27122.14
17:04:09|27122.16
17:04:10|27122.16
17:04:11|27122.15
17:04:12|27122.15
17:04:12|27122.16
17:04:14|27122.16
17:04:15|27122.15
17:04:16|27118.7
17:04:17|27117.98
17:04:18|27113.87
17:04:19|27113.87
17:04:19|27113.87
17:04:21|27113.62
17:04:21|27112.68
17:04:23|27112.59
17:04:24|27112.59
17:04:25|27112.22
17:04:26|27112.15
17:04:27|27112.16
17:04:28|27112.06
17:04:29|27112.
17:04:30|27110.01
17:04:31|27110.01
17:04:32|27107.78
17:04:33|27107.15
17:04:34|27106.82
17:04:35|27102.49
17:04:36|27100.
17:04:38|27089.7
17:04:38|27089.7
17:04:39|27093.78
17:04:40|27093.77
17:04:41|27093.77
17:04:42|27093.27
17:04:43|27093.27
17:04:45|27093.28
17:04:45|27094.74
17:04:46|27094.75
17:04:48|27094.75
17:04:48|27094.75
17:04:50|27094.75
17:04:50|27094.75
17:04:52|27094.75
17:04:53|27091.23
17:04:53|27091.22
17:04:54|27091.22
17:04:55|27091.22
17:04:56|27091.22
17:04:57|27091.22
17:04:59|27091.22
17:05:00|27091.22
17:05:00|27091.22
17:05:02|27088.87
17:05:03|27087.74
17:05:04|27084.54
17:05:04|27084.25
17:05:05|27085.59
17:05:07|27087.73
17:05:07|27087.73
17:05:09|27087.72
17:05:10|27089.62
17:05:11|27087.03
17:05:11|27085.74
17:05:12|27080.02
17:05:13|27077.67
17:05:14|27076.97
17:05:16|27076.98
17:05:17|27068.5
17:05:18|27067.69
17:05:19|27067.68
17:05:20|27071.3
17:05:21|27071.35
17:05:22|27071.35
17:05:23|27071.18
17:05:24|27071.18
17:05:24|27071.18
17:05:25|27074.23
17:05:26|27079.73
17:05:28|27080.3
17:05:29|27081.01
17:05:30|27081.01
17:05:30|27081.
17:05:31|27086.16
17:05:33|27086.92
17:05:34|27086.92
17:05:35|27086.92
17:05:36|27082.69
17:05:38|27082.68
17:05:39|27082.68
17:05:40|27082.69
17:05:41|27082.69
17:05:41|27082.69
17:05:43|27082.68
17:05:43|27082.69
17:05:45|27082.69
17:05:45|27079.68
17:05:47|27079.67
17:05:48|27079.67
17:05:48|27079.68
17:05:50|27079.68
17:05:51|27079.68
17:05:51|27079.67
17:05:52|27079.68
17:05:53|27082.69
17:05:55|27087.04
17:05:55|27087.04
17:05:56|27087.2
17:05:57|27088.99
17:05:59|27089.
17:05:59|27088.99
17:06:01|27088.99
17:06:01|27088.99
17:06:03|27086.41
17:06:03|27085.04
17:06:05|27084.82
17:06:05|27084.1
17:06:06|27084.03
17:06:08|27083.96
17:06:08|27083.97
17:06:09|27083.97
17:06:11|27082.75
17:06:11|27082.75
17:06:12|27082.75
17:06:14|27082.75
17:06:14|27082.75
17:06:16|27089.12
17:06:17|27089.11
17:06:18|27091.6
17:06:18|27091.7
17:06:19|27092.58
17:06:21|27092.57
17:06:21|27093.11
17:06:22|27093.11
17:06:24|27094.43
17:06:24|27095.68
17:06:26|27095.81
17:06:27|27095.82
17:06:27|27095.81
17:06:29|27104.34
17:06:29|27104.33
17:06:31|27104.34
17:06:31|27104.33
17:06:32|27104.33
17:06:33|27104.33
17:06:35|27104.34
17:06:36|27102.61
17:06:37|27102.62
17:06:38|27102.61
17:06:40|27096.92
17:06:41|27096.92
17:06:42|27096.92
17:06:43|27096.92
17:06:44|27097.27
17:06:45|27097.28
17:06:46|27097.28
17:06:47|27097.27
17:06:48|27097.27
17:06:49|27097.28
17:06:50|27097.27
17:06:51|27100.2
17:06:52|27100.2
17:06:53|27100.2
17:06:54|27100.21
17:06:55|27100.2
17:06:56|27097.98
17:06:57|27097.98
17:06:58|27097.68
17:06:59|27097.68
17:07:00|27097.69
17:07:01|27097.68
17:07:02|27097.68
17:07:03|27097.68
17:07:04|27097.69
17:07:05|27097.68
17:07:06|27097.69
17:07:07|27097.69
17:07:08|27097.68
17:07:09|27097.68
17:07:10|27100.43
17:07:11|27102.04
17:07:12|27102.56
17:07:14|27105.3
17:07:14|27106.21
17:07:15|27106.2
17:07:16|27106.39
17:07:17|27106.75
17:07:18|27110.64
17:07:19|27110.64
17:07:20|27110.64
17:07:21|27112.15
17:07:22|27114.48
17:07:23|27114.48
17:07:24|27114.49
17:07:25|27114.49
17:07:26|27114.48
17:07:27|27114.48
17:07:28|27114.49
17:07:29|27114.49
17:07:30|27114.54
17:07:31|27116.78
17:07:32|27120.2
17:07:33|27124.03
17:07:34|27124.03
17:07:36|27124.03
17:07:37|27124.03
17:07:38|27124.03
17:07:39|27124.04
17:07:40|27124.8
17:07:41|27124.86
17:07:42|27126.07
17:07:44|27126.07
17:07:44|27126.07
17:07:45|27126.07
17:07:46|27126.07
17:07:47|27126.06
17:07:48|27126.06
17:07:49|27126.06
17:07:50|27126.07
17:07:51|27124.82
17:07:52|27124.81
17:07:53|27124.82
17:07:54|27124.81
17:07:55|27124.81
17:07:56|27124.81
17:07:57|27124.82
17:07:58|27124.81
17:07:59|27124.82
17:08:00|27124.81
17:08:01|27124.82
17:08:02|27124.81
17:08:03|27124.82
17:08:04|27124.82
17:08:05|27124.81
17:08:06|27124.81
17:08:07|27124.81
17:08:08|27124.81
17:08:09|27124.81
17:08:10|27124.82
17:08:11|27124.81
17:08:12|27124.81
17:08:13|27124.81
17:08:14|27124.81
17:08:15|27124.82
17:08:16|27124.81
17:08:17|27124.82
17:08:18|27127.29
17:08:19|27127.3
17:08:20|27129.36
17:08:21|27129.58
17:08:22|27129.58
17:08:23|27134.35
17:08:24|27134.43
17:08:25|27134.43
17:08:26|27136.09
17:08:27|27137.36
17:08:28|27138.09
17:08:29|27138.09
17:08:30|27138.09
17:08:31|27138.09
17:08:32|27138.09
17:08:33|27141.78
17:08:34|27143.39
17:08:35|27143.39
17:08:37|27143.39
17:08:38|27143.39
17:08:39|27144.68
17:08:40|27144.68
17:08:41|27144.69
17:08:42|27144.69
17:08:43|27148.57
17:08:44|27148.57
17:08:45|27148.57
17:08:46|27148.57
17:08:47|27145.57
17:08:48|27145.56
17:08:49|27145.57
17:08:50|27145.57
17:08:52|27145.56
17:08:52|27145.57
17:08:53|27145.56
17:08:54|27145.57
17:08:55|27145.57
17:08:56|27145.56
17:08:57|27145.56
17:08:58|27144.68
17:08:59|27144.68
17:09:01|27144.68
17:09:02|27144.68
17:09:03|27144.69
17:09:03|27144.69
17:09:04|27144.69
17:09:06|27144.69
17:09:07|27144.68
17:09:08|27144.68
17:09:09|27137.74
17:09:10|27136.85
17:09:11|27134.03
17:09:12|27131.42
17:09:13|27130.78
17:09:14|27130.78
17:09:14|27130.78
17:09:16|27130.78
17:09:17|27130.78
17:09:17|27130.78
17:09:18|27132.24
17:09:19|27132.24
17:09:21|27132.24
17:09:22|27130.83
17:09:23|27130.82
17:09:24|27130.82
17:09:25|27130.82
17:09:26|27130.82
17:09:27|27130.82
17:09:28|27130.82
17:09:29|27130.83
17:09:30|27130.83
17:09:31|27130.82
17:09:32|27130.82
17:09:33|27130.82
17:09:34|27130.83
17:09:35|27130.82
17:09:36|27130.82
17:09:37|27126.18
17:09:39|27126.18
17:09:40|27126.18
17:09:41|27126.18
17:09:42|27126.18
17:09:43|27123.55
17:09:44|27123.55
17:09:45|27123.55
17:09:46|27123.55
17:09:47|27123.56
17:09:48|27124.05
17:09:48|27124.17
17:09:50|27124.17
17:09:51|27124.24
17:09:52|27124.24
17:09:53|27124.25
17:09:54|27124.24
17:09:55|27124.24
17:09:57|27124.26
17:09:57|27124.25
17:09:58|27124.25
17:10:00|27126.18
17:10:01|27126.23
17:10:02|27126.23
17:10:02|27126.23
17:10:03|27123.55
17:10:05|27123.56
17:10:06|27123.56
17:10:06|27123.56
17:10:07|27123.55
17:10:08|27123.56
17:10:09|27123.55
17:10:11|27126.71
17:10:11|27132.84
17:10:13|27132.84
17:10:14|27132.85
17:10:15|27132.84
17:10:15|27132.84
17:10:16|27132.84
17:10:17|27132.83
17:10:18|27128.01
17:10:19|27120.87
17:10:20|27120.87
17:10:22|27115.32
17:10:22|27113.42
17:10:24|27113.39
17:10:25|27113.23
17:10:25|27112.68
17:10:27|27112.27
17:10:27|27111.81
17:10:29|27111.79
17:10:29|27111.79
17:10:30|27111.79
17:10:31|27111.79
17:10:33|27111.79
17:10:34|27111.8
17:10:34|27111.8
17:10:35|27111.79
17:10:36|27111.8
17:10:37|27111.79
17:10:39|27111.79
17:10:40|27111.78
17:10:42|27110.
17:10:42|27110.
17:10:43|27110.
17:10:44|27110.
17:10:45|27109.19
17:10:46|27109.18
17:10:47|27107.91
17:10:48|27107.21
17:10:49|27107.21
17:10:50|27107.2
17:10:51|27106.49
17:10:52|27106.29
17:10:53|27106.29
17:10:54|27106.28
17:10:55|27106.29
17:10:56|27106.28
17:10:57|27106.28
17:10:58|27106.28
17:10:59|27106.28
17:11:00|27108.13
17:11:01|27114.03
17:11:02|27113.24
17:11:03|27107.52
17:11:04|27107.52
17:11:05|27107.53
17:11:07|27107.55
17:11:07|27109.14
17:11:08|27109.13
17:11:09|27109.13
17:11:10|27106.29
17:11:11|27106.29
17:11:12|27106.3
17:11:13|27106.29
17:11:14|27106.29
17:11:16|27104.1
17:11:16|27104.11
17:11:17|27104.1
17:11:19|27104.1
17:11:20|27100.
17:11:20|27100.01
17:11:22|27096.93
17:11:23|27096.93
17:11:24|27096.93
17:11:25|27096.93
17:11:26|27096.94
17:11:27|27096.93
17:11:28|27096.2
17:11:29|27096.2
17:11:30|27095.82
17:11:31|27095.52
17:11:31|27095.53
17:11:33|27095.52
17:11:34|27095.53
17:11:35|27094.49
17:11:36|27093.
17:11:37|27093.
17:11:38|27093.
17:11:39|27093.01
17:11:40|27092.19
17:11:41|27092.2
17:11:43|27092.19
17:11:44|27092.19
17:11:45|27092.19
17:11:46|27092.2
17:11:47|27092.2
17:11:48|27093.08
17:11:49|27093.84
17:11:50|27093.84
17:11:51|27094.47
17:11:52|27094.52
17:11:53|27094.53
17:11:54|27094.53
17:11:56|27094.73
17:11:56|27094.73
17:11:57|27094.72
17:11:58|27094.73
17:11:59|27094.72
17:12:00|27094.73
17:12:01|27094.73
17:12:02|27094.72
17:12:03|27094.72
17:12:04|27094.72
17:12:05|27094.72
17:12:06|27094.72
17:12:07|27094.73
17:12:08|27093.46
17:12:09|27093.14
17:12:10|27092.94
17:12:11|27092.25
17:12:12|27092.2
17:12:13|27092.2
17:12:14|27092.18
17:12:15|27092.18
17:12:16|27090.
17:12:17|27089.97
17:12:18|27089.29
17:12:19|27089.23
17:12:20|27089.23
17:12:22|27089.23
17:12:23|27089.23
17:12:24|27089.24
17:12:24|27089.23
17:12:26|27089.23
17:12:26|27088.88
17:12:27|27088.46
17:12:28|27088.46
17:12:30|27087.15
17:12:31|27087.15
17:12:31|27087.15
17:12:32|27087.16
17:12:33|27087.15
17:12:35|27087.15
17:12:35|27087.15
17:12:36|27087.16
17:12:37|27087.15
17:12:38|27087.16
17:12:39|27087.16
17:12:41|27087.16
17:12:42|27087.15
17:12:44|27087.15
17:12:45|27087.15
17:12:46|27089.09
17:12:46|27089.09
17:12:48|27089.08
17:12:49|27089.08
17:12:51|27089.08
17:12:51|27089.08
17:12:52|27089.08
17:12:53|27087.18
17:12:54|27087.15
17:12:55|27086.23
17:12:56|27085.2
17:12:57|27085.2
17:12:58|27085.2
17:12:59|27085.19
17:13:00|27084.86
17:13:01|27084.85
17:13:02|27083.56
17:13:04|27083.56
17:13:04|27084.13
17:13:06|27085.02
17:13:06|27085.02
17:13:07|27085.03
17:13:09|27085.03
17:13:10|27085.03
17:13:11|27085.03
17:13:12|27085.03
17:13:13|27085.03
17:13:13|27085.03
17:13:15|27085.02
17:13:15|27085.03
17:13:17|27085.03
17:13:18|27085.03
17:13:19|27085.02
17:13:19|27084.03
17:13:21|27084.02
17:13:22|27084.02
17:13:22|27084.02
17:13:23|27084.03
17:13:24|27083.72
17:13:25|27083.72
17:13:27|27083.72
17:13:27|27083.72
17:13:28|27083.73
17:13:29|27083.72
17:13:30|27083.73
17:13:31|27083.73
17:13:32|27083.73
17:13:33|27083.73
17:13:34|27083.26
17:13:35|27083.14
17:13:36|27083.14
17:13:38|27083.05
17:13:39|27083.05
17:13:39|27083.05
17:13:40|27082.7
17:13:42|27082.7
17:13:43|27082.7
17:13:44|27082.69
17:13:45|27082.7
17:13:46|27082.69
17:13:48|27082.69
17:13:48|27082.69
17:13:49|27082.7
17:13:50|27082.64
17:13:52|27082.64
17:13:52|27082.64
17:13:53|27082.64
17:13:54|27082.65
17:13:55|27082.64
17:13:56|27082.65
17:13:57|27082.65
17:13:58|27082.64
17:13:59|27081.4
17:14:00|27081.02
17:14:01|27081.02
17:14:02|27080.31
17:14:03|27080.01
17:14:05|27077.43
17:14:06|27077.37
17:14:07|27077.38
17:14:08|27077.37
17:14:09|27080.13
17:14:10|27085.02
17:14:11|27085.01
17:14:12|27085.14
17:14:13|27085.14
17:14:14|27085.13
17:14:15|27085.13
17:14:16|27080.34
17:14:17|27080.32
17:14:18|27080.32
17:14:19|27080.33
17:14:20|27080.32
17:14:21|27080.32
17:14:22|27078.38
17:14:23|27075.35
17:14:24|27073.84
17:14:25|27073.84
17:14:26|27073.49
17:14:27|27073.48
17:14:28|27073.43
17:14:29|27073.44
17:14:30|27073.43
17:14:31|27073.44
17:14:32|27070.23
17:14:33|27069.56
17:14:34|27069.55
17:14:35|27069.28
17:14:36|27069.02
17:14:37|27067.91
17:14:38|27067.91
17:14:39|27067.92
17:14:40|27028.79
17:14:41|27054.37
17:14:42|27053.87
17:14:43|27046.4
17:14:45|27049.94
17:14:46|27049.93
17:14:47|27052.41
17:14:48|27054.95
17:14:49|27059.49
17:14:50|27059.5
17:14:51|27060.56
17:14:52|27060.8
17:14:53|27060.81
17:14:54|27060.81
17:14:55|27060.81
17:14:56|27060.8
17:14:57|27060.8
17:14:58|27060.81
17:14:59|27063.22
17:15:00|27063.28
17:15:01|27059.66
17:15:02|27059.65
17:15:03|27059.66
17:15:04|27062.04
17:15:05|27063.27
17:15:06|27063.27
17:15:07|27063.27
17:15:08|27063.27
17:15:09|27063.27
17:15:10|27070.07
17:15:11|27070.68
17:15:12|27076.68
17:15:13|27077.17
17:15:14|27080.93
17:15:15|27080.92
17:15:16|27081.37
17:15:17|27081.37
17:15:18|27081.36
17:15:19|27081.37
17:15:20|27081.36
17:15:21|27081.36
17:15:22|27081.36
17:15:23|27078.38
17:15:24|27078.38
17:15:25|27074.27
17:15:26|27074.27
17:15:27|27074.28
17:15:28|27074.28
17:15:29|27072.7
17:15:30|27072.46
17:15:31|27072.47
17:15:32|27072.45
17:15:33|27072.45
17:15:34|27072.45
17:15:35|27075.73
17:15:36|27075.73
17:15:37|27069.3
17:15:38|27069.3
17:15:39|27073.95
17:15:40|27073.95
17:15:41|27073.95
17:15:42|27073.94
17:15:43|27073.94
17:15:45|27073.95
17:15:46|27073.95
17:15:46|27073.95
17:15:48|27073.94
17:15:49|27073.94
17:15:50|27073.95
17:15:52|27073.95
17:15:52|27075.59
17:15:53|27075.59
17:15:54|27075.59
17:15:55|27078.33
17:15:56|27078.33
17:15:57|27080.17
17:15:58|27080.18
17:15:59|27082.81
17:16:00|27082.81
17:16:01|27082.81
17:16:02|27082.81
17:16:03|27082.81
17:16:04|27082.81
17:16:05|27083.68
17:16:06|27083.68
17:16:07|27083.69
17:16:08|27083.69
17:16:09|27083.68
17:16:10|27083.68
17:16:11|27083.69
17:16:12|27083.68
17:16:13|27083.69
17:16:14|27088.27
17:16:15|27088.64
17:16:16|27088.65
17:16:17|27088.65
17:16:18|27088.65
17:16:19|27088.65
17:16:20|27088.65
17:16:21|27088.66
17:16:22|27088.65
17:16:23|27088.66
17:16:24|27089.23
17:16:25|27089.24
17:16:26|27090.89
17:16:27|27093.56
17:16:28|27094.61
17:16:29|27094.71
17:16:30|27096.44
17:16:31|27096.44
17:16:32|27096.44
17:16:33|27096.45
17:16:34|27096.45
17:16:35|27096.6
17:16:36|27096.72
17:16:37|27096.78
17:16:38|27096.78
17:16:39|27096.78
17:16:40|27097.63
17:16:41|27099.99
17:16:42|27099.99
17:16:43|27100.
17:16:45|27099.99
17:16:46|27100.
17:16:48|27099.99
17:16:48|27099.99
17:16:49|27099.99
17:16:51|27094.57
17:16:52|27094.57
17:16:53|27094.56
17:16:54|27094.56
17:16:54|27094.56
17:16:56|27094.56
17:16:56|27095.71
17:16:58|27096.19
17:16:59|27096.2
17:17:00|27098.13
17:17:01|27101.01
17:17:02|27101.02
17:17:03|27101.01
17:17:04|27101.02
17:17:05|27101.01
17:17:06|27101.02
17:17:07|27095.02
17:17:08|27087.77
17:17:09|27087.78
17:17:10|27084.05
17:17:11|27084.05
17:17:12|27081.64
17:17:13|27081.64
17:17:14|27081.63
17:17:15|27081.63
17:17:17|27080.53
17:17:17|27080.
17:17:18|27079.46
17:17:19|27078.85
17:17:20|27077.13
17:17:21|27077.14
17:17:22|27077.13
17:17:23|27077.14
17:17:24|27077.13
17:17:25|27073.09
17:17:26|27065.34
17:17:27|27065.33
17:17:28|27055.73
17:17:29|27054.67
17:17:30|27052.05
17:17:31|27053.1
17:17:32|27055.72
17:17:33|27060.04
17:17:34|27064.01
17:17:35|27061.83
17:17:36|27061.31
17:17:37|27055.22
17:17:38|27048.82
17:17:39|27048.82
17:17:40|27048.82
17:17:41|27048.82
17:17:42|27048.82
17:17:43|27048.82
17:17:44|27048.83
17:17:46|27053.98
17:17:47|27053.99
17:17:48|27053.98
17:17:49|27053.98
17:17:50|27048.82
17:17:51|27048.82
17:17:52|27048.82
17:17:54|27051.43
17:17:55|27054.4
17:17:55|27054.42
17:17:56|27054.42
17:17:58|27054.43
17:17:59|27058.51
17:18:00|27058.51
17:18:01|27058.5
17:18:02|27058.51
17:18:03|27059.88
17:18:04|27059.87
17:18:05|27059.87
17:18:06|27059.88
17:18:06|27059.87
17:18:08|27062.96
17:18:09|27063.9
17:18:10|27063.9
17:18:11|27063.89
17:18:12|27066.78
17:18:13|27067.5
17:18:14|27067.5
17:18:15|27069.18
17:18:16|27072.81
17:18:17|27072.81
17:18:18|27072.8
17:18:19|27072.81
17:18:20|27077.74
17:18:21|27079.71
17:18:22|27079.71
17:18:23|27079.71
17:18:24|27079.97
17:18:25|27079.96
17:18:26|27079.97
17:18:27|27079.1
17:18:28|27079.09
17:18:29|27079.1
17:18:30|27074.29
17:18:31|27073.84
17:18:32|27073.85
17:18:33|27073.85
17:18:34|27073.85
17:18:35|27073.85
17:18:36|27073.85
17:18:37|27066.04
17:18:38|27064.22
17:18:39|27063.47
17:18:40|27059.05
17:18:41|27059.05
17:18:42|27059.06
17:18:43|27059.05
17:18:44|27058.08
17:18:45|27057.6
17:18:46|27057.6
17:18:47|27051.57
17:18:48|27051.57
17:18:49|27048.82
17:18:50|27047.83
17:18:52|27045.27
17:18:53|27046.65
17:18:54|27036.63
17:18:54|27030.78
17:18:55|27033.14
17:18:57|27033.14
17:18:58|27026.
17:18:59|27022.
17:18:59|27024.97
17:19:00|27031.73
17:19:02|27027.59
17:19:03|27023.62
17:19:03|27025.
17:19:05|27028.73
17:19:06|27028.73
17:19:06|27025.99
17:19:07|27025.99
17:19:09|27019.17
17:19:10|27015.73
17:19:11|27023.87
17:19:11|27031.09
17:19:12|27034.62
17:19:13|27033.17
17:19:15|27028.28
17:19:16|27027.
17:19:17|27023.1
17:19:17|27028.27
17:19:18|27023.52
17:19:20|27017.18
17:19:20|27017.18
17:19:21|27013.16
17:19:23|27013.16
17:19:24|27013.15
17:19:25|27013.15
17:19:26|27013.15
17:19:27|27013.16
17:19:27|27013.15
17:19:29|27013.16
17:19:29|27016.65
17:19:30|27022.4
17:19:31|27017.2
17:19:33|27017.19
17:19:33|27013.16
17:19:35|27012.89
17:19:36|27011.43
17:19:37|27011.42
17:19:37|27016.63
17:19:38|27016.62
17:19:39|27011.84
17:19:40|27011.61
17:19:41|27008.91
17:19:43|27011.68
17:19:43|27011.68
17:19:44|27011.68
17:19:45|27011.68
17:19:46|27014.17
17:19:48|27014.16
17:19:49|27012.57
17:19:49|27012.57
17:19:51|27016.17
17:19:52|27018.55
17:19:53|27024.67
17:19:54|27024.66
17:19:55|27024.67
17:19:57|27024.67
17:19:57|27024.66
17:19:58|27027.15
17:19:59|27027.16
17:20:01|27034.72
17:20:02|27033.76
17:20:03|27031.16
17:20:04|27031.16
17:20:05|27031.16
17:20:06|27033.73
17:20:07|27032.53
17:20:08|27034.72
17:20:09|27037.44
17:20:10|27038.73
17:20:11|27038.82
17:20:12|27038.82
17:20:13|27038.82
17:20:14|27038.82
17:20:15|27037.93
17:20:16|27033.95
17:20:17|27035.29
17:20:18|27038.72
17:20:19|27044.86
17:20:20|27045.83
17:20:21|27046.35
17:20:22|27046.36
17:20:23|27046.36
17:20:24|27049.57
17:20:25|27050.
17:20:26|27050.
17:20:27|27055.4
17:20:28|27057.31
17:20:29|27055.41
17:20:30|27051.43
17:20:31|27049.52
17:20:32|27044.26
17:20:33|27044.26
17:20:34|27044.26
17:20:35|27044.25
17:20:36|27044.26
17:20:37|27046.7
17:20:38|27046.7
17:20:39|27046.69
17:20:40|27046.7
17:20:41|27046.69
17:20:42|27046.69
17:20:43|27045.02
17:20:44|27044.97
17:20:45|27044.96
17:20:46|27044.97
17:20:47|27044.97
17:20:49|27044.97
17:20:50|27044.96
17:20:51|27044.97
17:20:53|27043.3
17:20:53|27040.83
17:20:54|27040.84
17:20:55|27040.83
17:20:56|27037.99
17:20:57|27037.99
17:20:58|27037.78
17:21:00|27037.45
17:21:01|27038.82
17:21:01|27040.06
17:21:03|27040.06
17:21:04|27040.07
17:21:04|27039.5
17:21:06|27032.13
17:21:07|27030.
17:21:08|27028.69
17:21:09|27028.59
17:21:10|27020.05
17:21:11|27020.05
17:21:12|27020.05
17:21:12|27020.05
17:21:14|27020.05
17:21:15|27020.
17:21:16|27017.83
17:21:17|27017.84
17:21:17|27019.89
17:21:19|27018.31
17:21:20|27015.23
17:21:20|27015.22
17:21:22|27015.23
17:21:22|27015.22
17:21:23|27015.22
17:21:25|27015.22
17:21:25|27015.04
17:21:26|27015.03
17:21:28|27015.04
17:21:29|27015.03
17:21:29|27015.14
17:21:31|27015.14
17:21:32|27014.53
17:21:33|27014.18
17:21:34|27014.19
17:21:34|27014.18
17:21:35|27012.54
17:21:37|27013.52
17:21:37|27013.52
17:21:38|27009.5
17:21:39|27001.01
17:21:40|26996.56
17:21:42|26996.56
17:21:42|27001.36
17:21:44|26998.76
17:21:44|27008.73
17:21:46|27009.04
17:21:47|27013.43
17:21:48|27015.14
17:21:48|27015.13
17:21:50|27009.73
17:21:51|27006.12
17:21:52|27006.12
17:21:53|27006.12
17:21:54|27006.13
17:21:55|27001.53
17:21:57|26991.2
17:21:58|26987.
17:21:59|26970.01
17:21:59|26975.05
17:22:01|26974.49
17:22:02|26973.07
17:22:03|26965.3
17:22:04|26965.
17:22:05|26965.
17:22:06|26968.11
17:22:07|26962.72
17:22:08|26974.77
17:22:09|26975.79
17:22:10|26980.36
17:22:11|26979.64
17:22:12|26982.88
17:22:13|26982.88
17:22:14|26982.89
17:22:15|26987.85
17:22:16|26978.85
17:22:17|26981.74
17:22:18|26986.1
17:22:20|26985.29
17:22:21|26984.48
17:22:21|26985.22
17:22:22|26983.81
17:22:23|26983.18
17:22:24|26984.4
17:22:26|26984.91
17:22:26|26984.92
17:22:27|26988.07
17:22:28|26988.08
17:22:29|26989.41
17:22:30|26989.53
17:22:31|26992.61
17:22:32|26994.47
17:22:34|27000.27
17:22:34|27008.08
17:22:35|27017.22
17:22:36|27023.06
17:22:37|27017.4
17:22:38|27028.4
17:22:39|27022.12
17:22:40|27011.81
17:22:41|27011.78
17:22:42|27011.79
17:22:43|27011.79
17:22:44|27019.86
17:22:46|27019.87
17:22:46|27019.87
17:22:47|27017.96
17:22:48|27017.94
17:22:49|27014.39
17:22:51|27011.54
17:22:52|27011.55
17:22:54|27008.56
17:22:54|27008.37
17:22:56|27006.54
17:22:56|27006.53
17:22:58|27006.53
17:22:59|27011.53
17:23:00|27014.61
17:23:00|27014.4
17:23:02|27016.18
17:23:03|27017.7
17:23:04|27022.68
17:23:05|27023.62
17:23:06|27025.
17:23:07|27029.99
17:23:08|27034.38
17:23:09|27038.84
17:23:10|27043.34
17:23:11|27043.34
17:23:12|27042.98
17:23:13|27042.01
17:23:14|27042.01
17:23:15|27042.01
17:23:16|27042.01
17:23:17|27044.27
17:23:18|27045.56
17:23:19|27046.15
17:23:20|27048.18
17:23:21|27048.17
17:23:22|27043.
17:23:23|27033.37
17:23:24|27025.84
17:23:25|27024.01
17:23:26|27021.75
17:23:27|27025.09
17:23:28|27025.1
17:23:29|27023.75
17:23:30|27023.74
17:23:31|27020.31
17:23:32|27020.28
17:23:33|27015.03
17:23:34|27014.63
17:23:35|27009.69
17:23:36|27009.7
17:23:37|27009.71
17:23:38|27011.88
17:23:39|27011.88
17:23:40|27012.14
17:23:41|27023.59
17:23:42|27024.62
17:23:43|27021.21
17:23:44|27021.21
17:23:45|27023.45
17:23:46|27023.45
17:23:47|27023.45
17:23:48|27023.44
17:23:49|27014.4
17:23:50|27011.82
17:23:51|27011.81
17:23:53|27011.81
17:23:54|27016.7
17:23:54|27013.33
17:23:56|27007.74
17:23:57|27006.55
17:23:58|27006.11
17:23:59|27004.75
17:24:00|27004.74
17:24:01|27004.75
17:24:02|26994.6
17:24:03|26983.34
17:24:04|26974.14
17:24:05|26964.98
17:24:06|26981.87
17:24:08|26939.5
17:24:08|26891.
17:24:09|26880.
17:24:10|26896.69
17:24:11|26894.34
17:24:12|26902.15
17:24:13|26910.69
17:24:14|26922.59
17:24:15|26910.01
17:24:16|26913.76
17:24:17|26916.1
17:24:19|26916.09
17:24:19|26898.74
17:24:20|26899.95
17:24:21|26900.87
17:24:22|26896.86
17:24:23|26886.18
17:24:24|26872.41
17:24:25|26864.18
17:24:26|26852.01
17:24:27|26855.6
17:24:28|26840.
17:24:29|26835.95
17:24:30|26844.8
17:24:31|26851.78
17:24:32|26846.
17:24:33|26856.75
17:24:34|26855.15
17:24:35|26859.11
17:24:36|26861.81
17:24:37|26856.74
17:24:38|26862.58
17:24:39|26859.83
17:24:40|26860.88
17:24:41|26859.09
17:24:42|26852.2
17:24:43|26847.84
17:24:44|26843.16
17:24:45|26847.05
17:24:46|26851.77
17:24:47|26841.72
17:24:48|26837.12
17:24:49|26844.22
17:24:50|26841.14
17:24:51|26856.58
17:24:53|26861.8
17:24:54|26852.01
17:24:55|26861.79
17:24:56|26863.34
17:24:57|26863.02
17:24:58|26853.85
17:24:59|26853.14
17:25:00|26856.12
17:25:00|26862.52
17:25:02|26857.53
17:25:03|26865.55
17:25:04|26858.06
17:25:05|26849.63
17:25:06|26851.44
17:25:07|26849.39
17:25:08|26850.47
17:25:09|26857.52
17:25:10|26858.22
17:25:10|26862.15
17:25:12|26882.46
17:25:13|26885.53
17:25:14|26897.3
17:25:15|26903.46
17:25:16|26908.9
17:25:17|26911.59
17:25:18|26919.42
17:25:19|26921.93
17:25:20|26918.56
17:25:21|26894.56
17:25:22|26893.66
17:25:23|26886.77
17:25:24|26883.39
17:25:25|26869.14
17:25:26|26853.19
17:25:27|26850.51
17:25:28|26871.01
17:25:29|26865.42
17:25:31|26861.87
17:25:31|26870.51
17:25:33|26865.65
17:25:34|26870.51
17:25:34|26885.9
17:25:36|26896.52
17:25:36|26904.9
17:25:37|26907.06
17:25:38|26900.01
17:25:39|26899.98
17:25:40|26896.71
17:25:41|26896.72
17:25:42|26896.73
17:25:43|26887.52
17:25:44|26886.2
17:25:45|26887.53
17:25:46|26891.1
17:25:48|26891.88
17:25:48|26894.89
17:25:49|26895.26
17:25:50|26895.27
17:25:51|26888.68
17:25:53|26888.68
17:25:54|26889.99
17:25:55|26896.74
17:25:56|26897.36
17:25:57|26899.18
17:25:59|26898.08
17:25:59|26898.09
17:26:01|26900.
17:26:02|26908.17
17:26:03|26914.84
17:26:04|26923.47
17:26:05|26920.7
17:26:06|26913.25
17:26:07|26908.29
17:26:08|26910.03
17:26:09|26912.16
17:26:10|26915.27
17:26:11|26914.85
17:26:12|26913.88
17:26:13|26921.99
17:26:14|26912.29
17:26:15|26917.23
17:26:16|26922.56
17:26:17|26922.56
17:26:19|26900.01
17:26:19|26900.01
17:26:21|26909.14
17:26:22|26904.28
17:26:23|26904.77
17:26:24|26895.86
17:26:25|26890.19
17:26:25|26886.67
17:26:26|26886.67
17:26:27|26890.04
17:26:28|26893.64
17:26:29|26907.49
17:26:30|26925.31
17:26:32|26939.27
17:26:32|26930.02
17:26:34|26935.22
17:26:35|26929.01
17:26:36|26932.3
17:26:36|26930.87
17:26:38|26931.3
17:26:38|26927.28
17:26:40|26920.93
17:26:41|26925.55
17:26:41|26930.42
17:26:43|26930.42
17:26:44|26930.42
17:26:45|26933.
17:26:45|26939.09
17:26:47|26943.92
17:26:48|26946.77
17:26:48|26942.75
17:26:49|26948.
17:26:51|26939.13
17:26:52|26928.49
17:26:53|26920.
17:26:54|26927.16
17:26:55|26945.1
17:26:56|26946.04
17:26:57|26940.89
17:26:58|26941.87
17:27:00|26927.37
17:27:00|26930.98
17:27:01|26936.02
17:27:02|26931.38
17:27:03|26935.1
17:27:05|26936.04
17:27:06|26939.78
17:27:07|26940.88
17:27:08|26941.93
17:27:08|26942.76
17:27:10|26942.75
17:27:10|26937.21
17:27:11|26934.12
17:27:12|26931.5
17:27:14|26931.49
17:27:15|26929.35
17:27:16|26930.85
17:27:17|26935.22
17:27:17|26933.33
17:27:18|26933.33
17:27:20|26931.94
17:27:20|26935.
17:27:22|26934.99
17:27:22|26934.99
17:27:24|26928.75
17:27:24|26927.37
17:27:26|26921.97
17:27:26|26919.19
17:27:28|26913.71
17:27:29|26905.22
17:27:30|26903.83
17:27:31|26917.83
17:27:32|26927.05
17:27:33|26927.05
17:27:34|26927.05
17:27:35|26921.76
17:27:36|26929.99
17:27:36|26934.78
17:27:38|26934.77
17:27:39|26934.77
17:27:39|26931.41
17:27:41|26931.41
17:27:42|26929.81
17:27:42|26928.71
17:27:44|26928.71
17:27:45|26931.26
17:27:45|26934.32
17:27:47|26941.86
17:27:48|26943.5
17:27:49|26943.52
17:27:49|26941.85
17:27:51|26941.75
17:27:51|26938.07
17:27:53|26937.74
17:27:54|26933.4
17:27:55|26933.39
17:27:56|26936.78
17:27:57|26933.86
17:27:58|26933.84
17:27:59|26931.17
17:28:01|26931.17
17:28:01|26931.16
17:28:02|26931.16
17:28:03|26935.13
17:28:04|26938.08
17:28:05|26938.26
17:28:06|26944.71
17:28:07|26945.
17:28:08|26948.
17:28:09|26948.
17:28:10|26949.99
17:28:11|26952.92
17:28:12|26952.94
17:28:13|26952.94
17:28:14|26952.94
17:28:16|26950.97
17:28:17|26953.77
17:28:18|26953.76
17:28:18|26953.11
17:28:20|26953.1
17:28:21|26950.
17:28:22|26950.
17:28:23|26949.99
17:28:23|26946.1
17:28:24|26946.1
17:28:26|26944.74
17:28:26|26943.82
17:28:27|26936.
17:28:29|26935.24
17:28:30|26934.67
17:28:31|26934.66
17:28:32|26934.66
17:28:33|26934.66
17:28:33|26927.3
17:28:35|26924.88
17:28:36|26925.73
17:28:37|26926.84
17:28:38|26925.51
17:28:39|26928.16
17:28:40|26924.9
17:28:41|26924.51
17:28:42|26923.34
17:28:43|26919.4
17:28:44|26903.82
17:28:45|26900.01
17:28:46|26900.01
17:28:47|26901.
17:28:48|26905.04
17:28:48|26914.29
17:28:50|26917.28
17:28:50|26914.7
17:28:52|26905.55
17:28:53|26901.15
17:28:54|26897.79
17:28:55|26895.88
17:28:56|26892.25
17:28:57|26895.52
17:28:58|26894.94
17:29:00|26900.34
17:29:01|26905.31
17:29:02|26906.45
17:29:03|26905.09
17:29:04|26901.17
17:29:05|26901.69
17:29:06|26906.42
17:29:07|26911.61
17:29:08|26920.83
17:29:09|26926.63
17:29:10|26925.38
17:29:10|26930.
17:29:12|26905.1
17:29:13|26907.04
17:29:14|26897.24
17:29:15|26897.24
17:29:16|26894.27
17:29:17|26894.26
17:29:17|26894.27
17:29:18|26891.2
17:29:20|26891.28
17:29:21|26891.2
17:29:22|26891.19
17:29:23|26897.
17:29:24|26894.77
17:29:25|26895.87
17:29:26|26896.01
17:29:27|26898.97
17:29:27|26898.98
17:29:29|26898.97
17:29:30|26899.97
17:29:31|26899.97
17:29:32|26898.99
17:29:33|26898.99
17:29:34|26898.99
17:29:35|26898.99
17:29:36|26900.
17:29:37|26899.99
17:29:38|26899.99
17:29:39|26898.52
17:29:40|26890.04
17:29:40|26888.76
17:29:42|26885.28
17:29:43|26884.11
17:29:44|26882.04
17:29:45|26886.87
17:29:46|26888.75
17:29:46|26885.86
17:29:48|26882.83
17:29:49|26899.99
17:29:50|26896.91
17:29:50|26895.02
17:29:52|26890.04
17:29:52|26891.94
17:29:54|26894.09
17:29:54|26894.5
17:29:56|26895.01
17:29:56|26899.99
17:29:58|26899.98
17:29:59|26897.3
17:30:00|26892.29
17:30:01|26887.81
17:30:02|26886.05
17:30:03|26880.06
17:30:04|26882.82
17:30:05|26882.82
17:30:06|26882.83
17:30:07|26888.15
17:30:08|26886.88
17:30:10|26882.83
17:30:10|26882.75
17:30:11|26880.22
17:30:12|26880.21
17:30:13|26880.21
17:30:14|26881.69
17:30:15|26878.4
17:30:16|26867.49
17:30:17|26867.49
17:30:18|26869.87
17:30:19|26867.46
17:30:20|26866.29
17:30:21|26866.3
17:30:22|26861.01
17:30:23|26861.
17:30:24|26860.01
17:30:25|26865.96
17:30:26|26870.
17:30:27|26875.77
17:30:28|26875.78
17:30:29|26876.42
17:30:30|26879.21
17:30:31|26893.58
17:30:32|26896.33
17:30:33|26908.04
17:30:34|26915.44
17:30:35|26920.18
17:30:36|26927.42
17:30:37|26927.42
17:30:38|26927.29
17:30:39|26929.99
17:30:40|26934.03
17:30:41|26937.12
17:30:42|26937.58
17:30:43|26941.23
17:30:44|26935.2
17:30:45|26939.86
17:30:46|26940.93
17:30:47|26941.4
17:30:48|26943.57
17:30:49|26943.56
17:30:50|26942.1
17:30:51|26942.07
17:30:52|26942.07
17:30:53|26943.7
17:30:54|26945.29
17:30:55|26948.1
17:30:56|26946.78
17:30:57|26935.39
17:30:59|26939.58
17:31:00|26939.58
17:31:01|26944.35
17:31:02|26944.35
17:31:03|26942.07
17:31:04|26940.92
17:31:05|26939.58
17:31:07|26932.14
17:31:07|26927.68
17:31:08|26926.84
17:31:09|26919.72
17:31:10|26917.39
17:31:11|26915.98
17:31:12|26915.7
17:31:13|26920.57
17:31:14|26920.
17:31:15|26919.19
17:31:16|26920.76
17:31:17|26920.76
17:31:18|26918.08
17:31:19|26917.07
17:31:20|26920.
17:31:21|26920.
17:31:22|26925.23
17:31:23|26937.56
17:31:24|26926.82
17:31:25|26926.83
17:31:26|26936.3
17:31:27|26936.31
17:31:28|26932.68
17:31:29|26929.98
17:31:30|26922.63
17:31:31|26922.63
17:31:32|26925.1
17:31:33|26924.94
17:31:34|26924.93
17:31:35|26918.74
17:31:36|26915.96
17:31:37|26919.17
17:31:38|26919.17
17:31:39|26908.1
17:31:40|26907.52
17:31:41|26907.51
17:31:42|26907.51
17:31:43|26911.27
17:31:44|26911.27
17:31:45|26907.09
17:31:46|26906.36
17:31:47|26899.99
17:31:48|26898.24
17:31:49|26896.34
17:31:50|26895.34
17:31:51|26895.34
17:31:53|26896.3
17:31:53|26898.25
17:31:54|26893.65
17:31:55|26899.11
17:31:56|26895.87
17:31:57|26893.65
17:31:58|26892.86
17:31:59|26896.56
17:32:01|26899.93
17:32:02|26899.92
17:32:03|26899.93
17:32:05|26900.
17:32:06|26911.63
17:32:07|26916.89
17:32:08|26920.6
17:32:08|26924.38
17:32:10|26924.37
17:32:11|26919.83
17:32:12|26917.74
17:32:13|26918.61
17:32:13|26920.7
17:32:14|26920.71
17:32:16|26917.23
17:32:16|26915.44
17:32:18|26914.96
17:32:18|26910.
17:32:20|26916.5
17:32:20|26916.5
17:32:22|26916.49
17:32:23|26911.18
17:32:24|26905.18
17:32:25|26905.18
17:32:25|26905.19
17:32:27|26909.43
17:32:27|26912.14
17:32:28|26900.
17:32:30|26899.99
17:32:31|26896.56
17:32:32|26890.58
17:32:32|26883.85
17:32:33|26883.15
17:32:34|26881.34
17:32:35|26881.33
17:32:36|26884.72
17:32:38|26881.55
17:32:38|26882.01
17:32:40|26886.57
17:32:41|26886.57
17:32:42|26886.8
17:32:42|26890.48
17:32:44|26890.47
17:32:44|26887.8
17:32:46|26887.79
17:32:46|26893.
17:32:48|26896.12
17:32:49|26894.33
17:32:50|26896.55
17:32:51|26899.99
17:32:51|26899.11
17:32:53|26892.15
17:32:54|26891.28
17:32:55|26886.98
17:32:56|26884.18
17:32:57|26891.33
17:32:58|26887.52
17:32:59|26889.28
17:32:59|26884.18
17:33:01|26886.81
17:33:03|26889.29
17:33:03|26889.28
17:33:05|26893.32
17:33:06|26893.31
17:33:07|26899.94
17:33:08|26905.19
17:33:09|26904.25
17:33:10|26902.26
17:33:11|26905.19
17:33:12|26903.82
17:33:13|26901.68
17:33:14|26901.68
17:33:15|26901.69
17:33:16|26909.03
17:33:17|26914.55
17:33:18|26914.54
17:33:19|26914.54
17:33:20|26913.2
17:33:21|26905.53
17:33:22|26896.59
17:33:23|26896.59
17:33:24|26896.6
17:33:25|26896.03
17:33:26|26896.02
17:33:27|26895.86
17:33:28|26881.57
17:33:29|26881.56
17:33:30|26881.57
17:33:31|26881.57
17:33:33|26881.56
17:33:33|26881.56
17:33:34|26881.57
17:33:35|26881.57
17:33:36|26881.57
17:33:37|26881.56
17:33:38|26881.56
17:33:39|26881.56
17:33:40|26886.8
17:33:41|26882.62
17:33:42|26881.57
17:33:43|26881.58
17:33:44|26872.05
17:33:45|26870.
17:33:46|26870.01
17:33:47|26870.01
17:33:48|26866.38
17:33:49|26869.07
17:33:50|26869.05
17:33:51|26862.18
17:33:52|26865.97
17:33:53|26859.95
17:33:54|26858.34
17:33:55|26865.94
17:33:56|26865.96
17:33:57|26872.89
17:33:58|26876.44
17:33:59|26880.79
17:34:00|26880.78
17:34:02|26880.79
17:34:03|26878.36
17:34:04|26877.23
17:34:05|26880.59
17:34:06|26880.99
17:34:07|26886.51
17:34:08|26882.23
17:34:09|26890.3
17:34:10|26892.
17:34:12|26890.06
17:34:12|26890.07
17:34:13|26892.13
17:34:14|26892.14
17:34:15|26901.94
17:34:16|26902.83
17:34:17|26902.83
17:34:19|26898.52
17:34:19|26897.39
17:34:20|26897.4
17:34:22|26894.49
17:34:23|26890.27
17:34:24|26890.06
17:34:24|26883.45
17:34:25|26881.57
17:34:27|26866.85
17:34:28|26861.15
17:34:29|26861.14
17:34:30|26861.14
17:34:31|26862.49
17:34:32|26862.3
17:34:33|26863.83
17:34:34|26863.83
17:34:35|26863.84
17:34:36|26870.89
17:34:37|26877.97
17:34:38|26852.07
17:34:39|26849.92
17:34:40|26842.12
17:34:41|26840.01
17:34:42|26841.07
17:34:43|26848.38
17:34:44|26846.92
17:34:45|26846.92
17:34:46|26851.17
17:34:47|26859.99
17:34:49|26861.45
17:34:49|26861.18
17:34:50|26863.81
17:34:51|26863.81
17:34:52|26863.81
17:34:53|26863.8
17:34:54|26860.36
17:34:55|26851.79
17:34:56|26847.67
17:34:57|26841.71
17:34:58|26841.31
17:34:59|26840.74
17:35:00|26841.28
17:35:01|26837.02
17:35:03|26828.63
17:35:03|26830.05
17:35:05|26827.55
17:35:06|26829.36
17:35:07|26816.79
17:35:08|26819.15
17:35:08|26826.38
17:35:09|26823.73
17:35:11|26828.09
17:35:12|26823.72
17:35:12|26821.9
17:35:13|26820.01
17:35:14|26822.26
17:35:15|26825.97
17:35:17|26833.35
17:35:17|26836.5
17:35:18|26837.83
17:35:20|26839.9
17:35:21|26840.01
17:35:21|26840.41
17:35:23|26840.73
17:35:23|26840.74
17:35:24|26841.74
17:35:26|26846.1
17:35:27|26846.1
17:35:28|26851.09
17:35:29|26851.56
17:35:30|26859.07
17:35:31|26853.84
17:35:32|26848.79
17:35:33|26850.82
17:35:34|26850.81
17:35:35|26850.82
17:35:35|26855.58
17:35:36|26855.59
17:35:38|26855.59
17:35:38|26855.57
17:35:40|26845.17
17:35:41|26843.42
17:35:42|26846.07
17:35:42|26847.56
17:35:44|26850.94
17:35:45|26850.94
17:35:46|26849.52
17:35:47|26847.46
17:35:48|26847.46
17:35:49|26847.47
17:35:50|26851.76
17:35:51|26852.35
17:35:52|26852.35
17:35:53|26852.35
17:35:53|26852.31
17:35:54|26852.3
17:35:56|26852.31
17:35:56|26852.94
17:35:58|26853.45
17:35:59|26852.13
17:36:00|26851.27
17:36:00|26851.27
17:36:02|26854.35
17:36:03|26847.49
17:36:04|26847.48
17:36:05|26850.58
17:36:06|26850.58
17:36:08|26844.74
17:36:08|26844.74
17:36:10|26847.47
17:36:11|26847.46
17:36:11|26846.33
17:36:13|26847.03
17:36:14|26847.56
17:36:14|26847.38
17:36:15|26848.16
17:36:16|26835.92
17:36:18|26834.74
17:36:19|26833.85
17:36:19|26834.86
17:36:20|26837.03
17:36:21|26837.02
17:36:23|26837.03
17:36:24|26837.02
17:36:25|26837.02
17:36:25|26836.68
17:36:27|26836.67
17:36:28|26836.68
17:36:28|26834.34
17:36:29|26836.68
17:36:30|26838.19
17:36:31|26838.19
17:36:32|26836.47
17:36:33|26833.84
17:36:35|26833.85
17:36:36|26835.81
17:36:37|26835.81
17:36:37|26836.82
17:36:39|26836.71
17:36:40|26838.63
17:36:41|26839.99
17:36:41|26840.03
17:36:42|26839.99
17:36:44|26837.87
17:36:45|26839.12
17:36:46|26846.69
17:36:47|26852.31
17:36:48|26853.32
17:36:49|26857.79
17:36:50|26860.11
17:36:51|26861.32
17:36:51|26861.31
17:36:53|26861.32
17:36:54|26859.09
17:36:55|26861.29
17:36:56|26861.3
17:36:56|26861.3
17:36:58|26861.83
17:36:59|26861.84
17:37:00|26861.84
17:37:00|26862.31
17:37:02|26861.31
17:37:03|26861.31
17:37:04|26861.3
17:37:06|26865.53
17:37:07|26866.33
17:37:07|26866.94
17:37:09|26867.57
17:37:09|26867.58
17:37:11|26867.57
17:37:12|26868.78
17:37:13|26868.79
17:37:13|26868.79
17:37:15|26868.79
17:37:16|26868.79
17:37:17|26867.33
17:37:19|26854.73
17:37:19|26852.62
17:37:20|26849.15
17:37:21|26849.15
17:37:22|26855.63
17:37:23|26859.09
17:37:24|26861.68
17:37:25|26861.69
17:37:26|26861.68
17:37:27|26861.73
17:37:28|26864.53
17:37:29|26864.58
17:37:30|26864.58
17:37:31|26865.17
17:37:32|26865.17
17:37:33|26864.89
17:37:34|26864.58
17:37:35|26859.98
17:37:36|26859.1
17:37:37|26855.64
17:37:38|26855.64
17:37:39|26855.64
17:37:40|26855.63
17:37:41|26855.63
17:37:42|26855.64
17:37:43|26847.96
17:37:44|26845.85
17:37:45|26845.63
17:37:46|26843.53
17:37:47|26841.57
17:37:48|26841.
17:37:49|26840.26
17:37:50|26840.26
17:37:51|26840.26
17:37:52|26840.21
17:37:53|26840.22
17:37:54|26840.22
17:37:55|26846.68
17:37:56|26844.97
17:37:57|26843.53
17:37:58|26843.44
17:37:59|26843.45
17:38:00|26843.93
17:38:01|26843.44
17:38:02|26843.43
17:38:03|26843.43
17:38:04|26843.44
17:38:06|26848.73
17:38:06|26850.36
17:38:08|26850.36
17:38:09|26853.91
17:38:10|26856.73
17:38:11|26853.01
17:38:12|26850.49
17:38:13|26850.49
17:38:15|26840.22
17:38:15|26840.22
17:38:16|26840.23
17:38:17|26840.
17:38:18|26836.94
17:38:19|26836.95
17:38:20|26836.95
17:38:21|26830.
17:38:22|26825.01
17:38:23|26821.26
17:38:24|26820.28
17:38:25|26820.
17:38:26|26820.
17:38:27|26820.
17:38:28|26820.
17:38:29|26820.01
17:38:30|26819.56
17:38:31|26829.21
17:38:32|26829.21
17:38:33|26832.25
17:38:34|26838.19
17:38:35|26838.19
17:38:36|26838.01
17:38:37|26836.49
17:38:38|26836.49
17:38:39|26831.24
17:38:40|26830.92
17:38:41|26836.24
17:38:42|26838.2
17:38:43|26838.19
17:38:44|26838.19
17:38:45|26836.86
17:38:46|26834.07
17:38:47|26829.93
17:38:48|26831.73
17:38:49|26834.43
17:38:50|26837.57
17:38:51|26837.57
17:38:52|26844.52
17:38:53|26851.07
17:38:54|26851.08
17:38:55|26851.08
17:38:56|26858.65
17:38:57|26858.65
17:38:58|26854.62
17:38:59|26862.23
17:39:00|26867.3
17:39:01|26881.04
17:39:02|26881.03
17:39:03|26888.27
17:39:04|26889.99
17:39:05|26890.
17:39:07|26893.98
17:39:08|26894.76
17:39:09|26900.
17:39:10|26907.5
17:39:11|26907.51
17:39:12|26907.5
17:39:14|26892.08
17:39:14|26890.05
17:39:15|26895.51
17:39:17|26895.63
17:39:17|26890.88
17:39:19|26891.01
17:39:20|26892.86
17:39:21|26891.28
17:39:21|26891.28
17:39:23|26891.29
17:39:24|26896.03
17:39:25|26896.04
17:39:26|26903.17
17:39:27|26902.81
17:39:28|26893.52
17:39:29|26896.03
17:39:30|26896.04
17:39:31|26896.04
17:39:32|26896.04
17:39:33|26896.03
17:39:34|26881.84
17:39:35|26881.83
17:39:36|26881.84
17:39:37|26877.19
17:39:38|26871.41
17:39:39|26872.51
17:39:40|26872.52
17:39:41|26872.52
17:39:42|26872.51
17:39:43|26867.42
17:39:44|26865.6
17:39:45|26873.05
17:39:46|26875.36
17:39:47|26875.35
17:39:48|26868.67
17:39:49|26868.67
17:39:50|26868.66
17:39:51|26868.39
17:39:52|26868.39
17:39:53|26868.39
17:39:54|26868.38
17:39:55|26868.67
17:39:56|26868.67
17:39:57|26868.66
17:39:58|26868.67
17:39:59|26872.4
17:40:00|26875.35
17:40:01|26880.66
17:40:02|26880.65
17:40:03|26884.91
17:40:04|26888.65
17:40:05|26892.04
17:40:06|26892.15
17:40:07|26895.99
17:40:09|26897.03
17:40:10|26893.57
17:40:10|26893.56
17:40:12|26893.57
17:40:13|26889.3
17:40:15|26888.24
17:40:15|26885.81
17:40:16|26884.78
17:40:17|26889.71
17:40:18|26897.31
17:40:19|26897.31
17:40:20|26897.31
17:40:21|26897.31
17:40:22|26897.32
17:40:23|26897.31
17:40:24|26894.71
17:40:25|26894.71
17:40:26|26894.7
17:40:27|26898.99
17:40:28|26899.05
17:40:29|26899.02
17:40:30|26899.02
17:40:31|26899.02
17:40:32|26899.02
17:40:33|26899.02
17:40:34|26899.02
17:40:35|26897.32
17:40:36|26897.33
17:40:37|26897.33
17:40:38|26899.1
17:40:39|26899.52
17:40:40|26899.52
17:40:41|26903.79
17:40:42|26903.8
17:40:43|26903.8
17:40:44|26903.8
17:40:45|26903.79
17:40:46|26907.22
17:40:47|26907.27
17:40:48|26907.28
17:40:49|26908.98
17:40:50|26908.99
17:40:51|26874.31
17:40:52|26863.63
17:40:53|26866.73
17:40:54|26876.23
17:40:55|26875.55
17:40:56|26875.56
17:40:57|26875.03
17:40:58|26875.03
17:40:59|26878.72
17:41:00|26877.46
17:41:01|26880.
17:41:02|26881.33
17:41:03|26885.45
17:41:04|26888.84
17:41:05|26888.85
17:41:06|26888.85
17:41:07|26888.2
17:41:09|26888.2
17:41:09|26887.97
17:41:11|26891.96
17:41:12|26891.97
17:41:13|26891.97
17:41:15|26891.96
17:41:16|26891.97
17:41:17|26891.96
17:41:18|26890.08
17:41:19|26886.93
17:41:20|26884.09
17:41:21|26881.72
17:41:22|26875.16
17:41:23|26875.16
17:41:24|26875.13
17:41:25|26867.43
17:41:26|26864.87
17:41:27|26864.87
17:41:28|26870.88
17:41:29|26870.88
17:41:30|26869.35
17:41:31|26863.34
17:41:32|26858.67
17:41:33|26856.72
17:41:34|26867.69
17:41:35|26869.88
17:41:36|26865.83
17:41:37|26866.98
17:41:38|26865.93
17:41:38|26863.15
17:41:40|26861.71
17:41:41|26867.33
17:41:42|26869.87
17:41:42|26869.87
17:41:44|26869.86
17:41:45|26857.78
17:41:46|26857.77
17:41:46|26857.78
17:41:48|26857.77
17:41:49|26857.77
17:41:49|26857.69
17:41:51|26857.69
17:41:52|26857.66
17:41:53|26857.54
17:41:54|26855.64
17:41:55|26855.64
17:41:56|26854.61
17:41:56|26857.71
17:41:58|26857.7
17:41:58|26860.68
17:42:00|26863.43
17:42:01|26858.24
17:42:02|26858.25
17:42:03|26858.25
17:42:04|26858.66
17:42:05|26863.35
17:42:05|26863.43
17:42:07|26863.43
17:42:07|26863.42
17:42:09|26862.03
17:42:10|26861.71
17:42:12|26861.71
17:42:13|26861.7
17:42:14|26867.53
17:42:15|26868.12
17:42:16|26868.12
17:42:17|26866.77
17:42:18|26865.23
17:42:19|26858.68
17:42:20|26858.67
17:42:21|26858.59
17:42:22|26848.93
17:42:23|26833.17
17:42:24|26832.34
17:42:25|26828.27
17:42:25|26829.18
17:42:27|26826.8
17:42:28|26834.
17:42:29|26838.
17:42:30|26842.14
17:42:31|26847.47
17:42:32|26853.45
17:42:33|26853.46
17:42:34|26853.46
17:42:36|26848.78
17:42:36|26848.79
17:42:37|26846.89
17:42:38|26851.65
17:42:39|26853.62
17:42:40|26853.91
17:42:41|26863.26
17:42:42|26867.57
17:42:43|26866.23
17:42:44|26864.08
17:42:45|26864.07
17:42:46|26861.4
17:42:48|26862.02
17:42:48|26860.28
17:42:49|26860.31
17:42:51|26860.31
17:42:52|26860.32
17:42:52|26857.24
17:42:53|26851.78
17:42:54|26852.99
17:42:55|26853.
17:42:56|26851.26
17:42:58|26851.05
17:42:58|26851.05
17:42:59|26851.04
17:43:01|26851.05
17:43:02|26852.37
17:43:02|26856.93
17:43:03|26859.11
17:43:04|26863.18
17:43:05|26863.18
17:43:06|26869.15
17:43:07|26869.41
17:43:08|26869.41
17:43:10|26869.4
17:43:11|26869.4
17:43:12|26869.4
17:43:14|26869.41
17:43:14|26869.4
17:43:15|26869.41
17:43:17|26869.4
17:43:18|26869.41
17:43:18|26869.41
17:43:20|26869.14
17:43:21|26869.06
17:43:21|26869.07
17:43:23|26869.06
17:43:24|26869.07
17:43:24|26864.08
17:43:26|26864.08
17:43:27|26864.08
17:43:27|26865.65
17:43:28|26865.66
17:43:30|26865.65
17:43:30|26864.08
17:43:31|26858.22
17:43:32|26857.27
17:43:34|26856.14
17:43:35|26856.14
17:43:36|26855.41
17:43:36|26854.38
17:43:37|26854.37
17:43:38|26854.36
17:43:39|26845.22
17:43:41|26847.52
17:43:42|26847.51
17:43:43|26847.51
17:43:43|26847.52
17:43:44|26847.36
17:43:45|26847.04
17:43:46|26847.03
17:43:48|26843.93
17:43:48|26845.62
17:43:50|26845.62
17:43:51|26845.62
17:43:52|26846.03
17:43:52|26846.03
17:43:53|26846.04
17:43:55|26846.04
17:43:56|26843.44
17:43:57|26843.44
17:43:58|26839.98
17:43:59|26844.52
17:43:59|26852.
17:44:01|26853.01
17:44:02|26853.
17:44:02|26853.
17:44:04|26850.03
17:44:05|26855.79
17:44:06|26855.78
17:44:07|26856.62
17:44:08|26859.99
17:44:09|26859.99
17:44:10|26859.99
17:44:11|26862.48
17:44:12|26859.39
17:44:13|26866.35
17:44:15|26859.98
17:44:15|26859.98
17:44:16|26863.7
17:44:18|26862.57
17:44:18|26860.61
17:44:20|26860.94
17:44:21|26865.95
17:44:22|26865.95
17:44:22|26861.97
17:44:24|26860.61
17:44:24|26860.61
17:44:26|26860.61
17:44:26|26860.61
17:44:27|26860.61
17:44:28|26855.55
17:44:30|26850.08
17:44:30|26850.08
17:44:32|26850.08
17:44:33|26850.09
17:44:34|26847.5
17:44:34|26847.81
17:44:36|26850.04
17:44:36|26850.07
17:44:38|26850.07
17:44:39|26850.07
17:44:39|26850.07
17:44:40|26848.57
17:44:42|26848.43
17:44:42|26847.51
17:44:43|26846.49
17:44:44|26846.49
17:44:45|26848.64
17:44:47|26848.63
17:44:48|26847.73
17:44:49|26845.19
17:44:50|26827.11
17:44:51|26823.22
17:44:51|26823.22
17:44:53|26823.21
17:44:54|26820.14
17:44:55|26813.72
17:44:56|26813.73
17:44:57|26803.61
17:44:58|26800.5
17:44:59|26801.
17:44:59|26798.
17:45:01|26795.41
17:45:02|26799.99
17:45:03|26808.77
17:45:04|26805.07
17:45:05|26809.62
17:45:06|26810.5
17:45:07|26813.85
17:45:07|26821.79
17:45:09|26833.18
17:45:10|26830.92
17:45:11|26827.94
17:45:12|26829.88
17:45:13|26822.92
17:45:14|26817.98
17:45:15|26807.17
17:45:16|26807.17
17:45:18|26804.14
17:45:18|26804.14
17:45:19|26807.17
17:45:20|26810.14
17:45:21|26810.73
17:45:22|26816.46
17:45:24|26818.69
17:45:24|26821.64
17:45:26|26825.
17:45:27|26818.21
17:45:28|26816.46
17:45:29|26816.46
17:45:31|26815.12
17:45:31|26816.46
17:45:32|26818.68
17:45:33|26816.41
17:45:34|26820.34
17:45:35|26823.93
17:45:36|26826.84
17:45:37|26828.03
17:45:38|26829.82
17:45:39|26826.23
17:45:40|26826.97
17:45:41|26829.83
17:45:42|26831.89
17:45:43|26831.99
17:45:44|26834.07
17:45:45|26834.08
17:45:46|26831.34
17:45:47|26831.34
17:45:48|26834.08
17:45:49|26834.09
17:45:50|26841.75
17:45:51|26842.11
17:45:52|26843.15
17:45:53|26845.71
17:45:54|26845.84
17:45:55|26845.84
17:45:56|26845.84
17:45:57|26844.46
17:45:58|26844.22
17:45:59|26844.22
17:46:00|26844.21
17:46:01|26844.21
17:46:02|26852.8
17:46:03|26852.83
17:46:04|26847.13
17:46:05|26848.41
17:46:06|26848.41
17:46:07|26845.19
17:46:08|26844.21
17:46:09|26831.07
17:46:10|26830.59
17:46:11|26827.43
17:46:12|26825.25
17:46:14|26832.59
17:46:15|26832.68
17:46:16|26822.05
17:46:18|26818.69
17:46:19|26816.37
17:46:20|26812.84
17:46:21|26810.
17:46:22|26809.
17:46:23|26812.33
17:46:24|26812.32
17:46:25|26812.08
17:46:26|26819.58
17:46:27|26819.57
17:46:28|26821.14
17:46:29|26824.85
17:46:30|26825.24
17:46:31|26824.52
17:46:32|26822.24
17:46:33|26818.21
17:46:34|26820.39
17:46:35|26822.23
17:46:36|26822.23
17:46:37|26818.66
17:46:38|26818.65
17:46:39|26817.29
17:46:40|26812.1
17:46:41|26806.24
17:46:42|26806.23
17:46:43|26806.03
17:46:44|26804.1
17:46:45|26800.
17:46:46|26800.
17:46:47|26800.01
17:46:48|26804.1
17:46:49|26800.01
17:46:49|26784.01
17:46:51|26780.68
17:46:51|26772.
17:46:53|26769.73
17:46:53|26769.31
17:46:55|26778.97
17:46:56|26782.67
17:46:57|26772.58
17:46:58|26777.03
17:46:58|26784.44
17:47:00|26797.3
17:47:01|26807.39
17:47:02|26810.28
17:47:03|26810.98
17:47:03|26815.53
17:47:04|26812.44
17:47:06|26815.52
17:47:07|26819.31
17:47:07|26821.6
17:47:08|26817.28
17:47:09|26817.28
17:47:10|26807.49
17:47:11|26797.39
17:47:13|26789.88
17:47:14|26789.68
17:47:15|26780.01
17:47:17|26781.35
17:47:17|26772.6
17:47:19|26768.97
17:47:20|26768.96
17:47:21|26770.61
17:47:22|26767.21
17:47:23|26771.23
17:47:24|26769.23
17:47:24|26764.64
17:47:26|26761.3
17:47:26|26755.97
17:47:28|26759.8
17:47:29|26763.37
17:47:30|26764.64
17:47:31|26764.22
17:47:32|26769.22
17:47:33|26769.47
17:47:34|26769.46
17:47:35|26763.94
17:47:36|26762.32
17:47:37|26762.32
17:47:38|26762.33
17:47:39|26761.65
17:47:40|26761.65
17:47:41|26755.64
17:47:42|26758.66
17:47:43|26762.85
17:47:44|26763.
17:47:45|26760.37
17:47:47|26770.7
17:47:47|26780.
17:47:48|26784.63
17:47:49|26789.39
17:47:50|26794.64
17:47:51|26794.63
17:47:52|26794.69
17:47:53|26769.43
17:47:54|26761.58
17:47:55|26765.32
17:47:56|26762.52
17:47:57|26762.5
17:47:58|26764.33
17:48:00|26762.34
17:48:01|26758.07
17:48:02|26762.32
17:48:03|26759.38
17:48:04|26751.59
17:48:05|26755.61
17:48:05|26750.01
17:48:06|26750.01
17:48:08|26749.33
17:48:08|26749.32
17:48:09|26748.56
17:48:10|26756.38
17:48:11|26757.94
17:48:13|26761.97
17:48:13|26769.21
17:48:15|26771.09
17:48:16|26779.13
17:48:17|26778.52
17:48:19|26781.2
17:48:20|26781.2
17:48:21|26780.71
17:48:22|26780.13
17:48:23|26776.74
17:48:24|26756.82
17:48:25|26753.93
17:48:26|26749.76
17:48:27|26763.17
17:48:28|26762.23
17:48:29|26762.23
17:48:30|26762.01
17:48:31|26759.39
17:48:32|26769.15
17:48:33|26769.14
17:48:34|26765.8
17:48:35|26766.5
17:48:36|26763.49
17:48:37|26761.7
17:48:38|26754.06
17:48:39|26754.06
17:48:40|26756.42
17:48:41|26754.05
17:48:42|26748.57
17:48:43|26754.06
17:48:44|26756.43
17:48:45|26760.78
17:48:46|26762.25
17:48:47|26764.14
17:48:48|26768.84
17:48:49|26769.21
17:48:50|26769.22
17:48:51|26769.22
17:48:52|26769.21
17:48:53|26767.87
17:48:54|26767.57
17:48:55|26767.59
17:48:56|26769.21
17:48:57|26771.97
17:48:58|26771.63
17:48:59|26765.1
17:49:00|26766.58
17:49:01|26770.61
17:49:02|26774.23
17:49:03|26778.52
17:49:04|26779.99
17:49:05|26786.14
17:49:06|26789.09
17:49:07|26782.71
17:49:08|26786.67
17:49:09|26789.05
17:49:10|26789.84
17:49:11|26792.06
17:49:12|26795.36
17:49:13|26795.35
17:49:14|26793.75
17:49:15|26790.66
17:49:16|26788.5
17:49:18|26788.5
17:49:19|26788.5
17:49:20|26788.5
17:49:21|26787.76
17:49:21|26782.98
17:49:22|26785.33
17:49:24|26794.18
17:49:25|26797.17
17:49:26|26797.27
17:49:27|26800.6
17:49:28|26801.94
17:49:29|26803.99
17:49:30|26807.2
17:49:31|26807.2
17:49:32|26807.21
17:49:33|26807.2
17:49:34|26807.2
17:49:35|26803.18
17:49:36|26796.28
17:49:37|26795.94
17:49:38|26795.71
17:49:39|26798.13
17:49:40|26799.93
17:49:41|26800.9
17:49:42|26803.6
17:49:43|26803.61
17:49:44|26811.01
17:49:45|26818.32
17:49:46|26817.77
17:49:47|26819.7
17:49:48|26820.
17:49:49|26823.65
17:49:50|26826.28
17:49:51|26826.27
17:49:52|26826.27
17:49:53|26826.28
17:49:54|26826.27
17:49:55|26817.91
17:49:56|26820.43
17:49:57|26812.12
17:49:58|26804.18
17:50:00|26804.17
17:50:00|26804.26
17:50:01|26795.59
17:50:02|26795.59
17:50:03|26796.45
17:50:04|26796.45
17:50:05|26796.44
17:50:06|26796.44
17:50:07|26796.45
17:50:08|26796.45
17:50:09|26795.36
17:50:10|26789.09
17:50:11|26788.52
17:50:12|26789.1
17:50:13|26797.84
17:50:14|26795.6
17:50:15|26795.01
17:50:16|26794.73
17:50:18|26791.96
17:50:19|26789.77
17:50:21|26788.98
17:50:21|26788.97
17:50:22|26789.33
17:50:23|26792.09
17:50:24|26792.46
17:50:25|26793.73
17:50:26|26793.72
17:50:27|26793.72
17:50:28|26793.73
17:50:29|26793.73
17:50:30|26793.73
17:50:31|26793.73
17:50:33|26796.6
17:50:33|26797.74
17:50:34|26803.28
17:50:36|26810.
17:50:36|26808.17
17:50:38|26809.54
17:50:39|26803.66
17:50:40|26803.65
17:50:40|26803.66
17:50:41|26799.96
17:50:42|26799.96
17:50:43|26799.95
17:50:44|26800.64
17:50:45|26808.77
17:50:47|26805.68
17:50:48|26805.69
17:50:49|26808.77
17:50:49|26809.48
17:50:50|26809.48
17:50:52|26814.74
17:50:53|26817.32
17:50:53|26819.99
17:50:54|26822.17
17:50:56|26822.52
17:50:56|26824.16
17:50:58|26824.16
17:50:58|26824.15
17:50:59|26827.17
17:51:01|26827.99
17:51:01|26833.62
17:51:03|26833.62
17:51:03|26834.18
17:51:05|26836.93
17:51:05|26837.03
17:51:06|26837.03
17:51:08|26833.4
17:51:08|26832.45
17:51:09|26832.44
17:51:11|26831.27
17:51:11|26834.18
17:51:12|26834.17
17:51:13|26834.91
17:51:15|26835.51
17:51:15|26835.51
17:51:16|26836.46
17:51:17|26836.52
17:51:19|26836.53
17:51:20|26836.52
17:51:22|26831.02
17:51:22|26828.65
17:51:24|26828.
17:51:25|26831.2
17:51:26|26831.2
17:51:27|26831.2
17:51:28|26835.13
17:51:29|26835.58
17:51:30|26831.26
17:51:31|26831.24
17:51:32|26831.24
17:51:33|26831.63
17:51:34|26835.14
17:51:35|26835.14
17:51:36|26835.15
17:51:37|26824.99
17:51:39|26817.33
17:51:40|26811.44
17:51:40|26811.44
17:51:41|26811.35
17:51:43|26811.35
17:51:44|26811.35
17:51:44|26813.68
17:51:45|26813.68
17:51:46|26817.72
17:51:47|26817.72
17:51:48|26817.72
17:51:49|26819.73
17:51:50|26819.94
17:51:52|26822.22
17:51:52|26822.22
17:51:54|26822.22
17:51:55|26822.27
17:51:56|26825.71
17:51:57|26828.5
17:51:57|26829.85
17:51:59|26834.33
17:52:00|26849.99
17:52:01|26848.82
17:52:02|26848.81
17:52:02|26848.81
17:52:03|26848.81
17:52:04|26848.82
17:52:06|26849.47
17:52:07|26855.
17:52:07|26855.01
17:52:09|26854.01
17:52:09|26854.01
17:52:10|26854.18
17:52:11|26856.92
17:52:12|26854.02
17:52:14|26856.91
17:52:15|26862.97
17:52:15|26866.23
17:52:16|26861.84
17:52:17|26861.72
17:52:18|26857.29
17:52:20|26853.66
17:52:21|26856.11
17:52:22|26854.78
17:52:23|26854.77
17:52:24|26857.85
17:52:26|26857.86
17:52:26|26857.85
17:52:27|26850.95
17:52:28|26850.93
17:52:29|26856.48
17:52:30|26856.9
17:52:32|26855.24
17:52:33|26855.24
17:52:34|26851.17
17:52:35|26852.95
17:52:36|26859.07
17:52:37|26858.12
17:52:38|26855.23
17:52:39|26855.24
17:52:40|26857.8
17:52:41|26857.83
17:52:42|26861.13
17:52:43|26861.13
17:52:44|26857.84
17:52:45|26857.84
17:52:45|26856.34
17:52:47|26856.35
17:52:48|26860.37
17:52:49|26861.85
17:52:50|26861.85
17:52:51|26861.36
17:52:52|26860.38
17:52:53|26860.37
17:52:54|26860.37
17:52:55|26860.37
17:52:56|26860.37
17:52:57|26860.37
17:52:58|26860.33
17:52:59|26856.34
17:53:00|26850.59
17:53:01|26850.59
17:53:02|26850.64
17:53:03|26855.22
17:53:04|26855.21
17:53:05|26851.59
17:53:06|26851.59
17:53:07|26851.59
17:53:08|26851.59
17:53:09|26842.59
17:53:09|26842.59
17:53:11|26842.59
17:53:11|26842.59
17:53:13|26842.58
17:53:14|26842.58
17:53:15|26842.58
17:53:16|26840.01
17:53:17|26840.01
17:53:18|26840.01
17:53:19|26840.
17:53:20|26839.82
17:53:21|26838.78
17:53:22|26841.16
17:53:23|26841.76
17:53:24|26841.76
17:53:25|26842.59
17:53:26|26842.58
17:53:27|26842.58
17:53:28|26845.59
17:53:29|26845.59
17:53:30|26846.66
17:53:31|26846.67
17:53:32|26851.59
17:53:33|26851.59
17:53:35|26851.58
17:53:36|26850.24
17:53:37|26839.34
17:53:37|26839.75
17:53:39|26840.56
17:53:40|26840.57
17:53:40|26840.61
17:53:42|26840.6
17:53:42|26840.61
17:53:44|26840.6
17:53:45|26838.02
17:53:45|26835.73
17:53:46|26835.65
17:53:47|26835.65
17:53:49|26835.65
17:53:49|26835.66
17:53:50|26830.31
17:53:52|26828.37
17:53:53|26828.36
17:53:54|26828.36
17:53:55|26835.65
17:53:56|26835.65
17:53:56|26835.64
17:53:58|26835.64
17:53:59|26836.96
17:54:00|26836.96
17:54:01|26837.16
17:54:02|26840.57
17:54:02|26840.59
17:54:04|26840.59
17:54:05|26840.59
17:54:06|26840.59
17:54:07|26840.61
17:54:08|26840.61
17:54:09|26840.61
17:54:10|26842.02
17:54:10|26851.45
17:54:12|26852.63
17:54:13|26852.64
17:54:14|26848.4
17:54:15|26846.4
17:54:16|26846.4
17:54:17|26846.4
17:54:18|26846.4
17:54:18|26846.41
17:54:20|26846.06
17:54:21|26846.05
17:54:22|26846.06
17:54:23|26846.05
17:54:25|26848.54
17:54:25|26848.54
17:54:27|26851.24
17:54:28|26850.25
17:54:29|26848.17
17:54:30|26848.18
17:54:31|26848.18
17:54:32|26848.17
17:54:33|26848.18
17:54:34|26848.18
17:54:35|26848.18
17:54:36|26848.77
17:54:37|26851.49
17:54:38|26851.48
17:54:39|26851.48
17:54:40|26851.49
17:54:41|26851.48
17:54:42|26851.49
17:54:43|26851.48
17:54:44|26851.49
17:54:45|26851.49
17:54:46|26851.49
17:54:47|26851.49
17:54:48|26851.48
17:54:49|26851.49
17:54:49|26851.49
17:54:51|26847.45
17:54:52|26847.45
17:54:53|26847.45
17:54:54|26842.33
17:54:55|26842.13
17:54:56|26842.11
17:54:57|26840.61
17:54:58|26840.61
17:54:59|26840.62
17:55:00|26840.61
17:55:01|26840.62
17:55:02|26840.61
17:55:03|26840.62
17:55:04|26840.61
17:55:05|26842.33
17:55:06|26849.17
17:55:07|26849.99
17:55:08|26850.83
17:55:09|26850.83
17:55:10|26848.17
17:55:11|26848.08
17:55:12|26848.13
17:55:13|26849.22
17:55:14|26849.22
17:55:15|26849.22
17:55:16|26851.49
17:55:17|26851.48
17:55:18|26851.49
17:55:19|26851.48
17:55:20|26848.78
17:55:21|26848.79
17:55:22|26848.09
17:55:24|26848.1
17:55:25|26848.1
17:55:26|26840.82
17:55:27|26840.01
17:55:28|26840.
17:55:29|26832.56
17:55:30|26828.15
17:55:31|26821.98
17:55:32|26821.97
17:55:33|26821.67
17:55:34|26820.01
17:55:35|26820.01
17:55:36|26818.33
17:55:37|26817.83
17:55:38|26819.37
17:55:39|26821.68
17:55:40|26824.24
17:55:41|26817.85
17:55:42|26815.53
17:55:43|26814.72
17:55:44|26813.85
17:55:45|26813.73
17:55:46|26813.51
17:55:47|26812.38
17:55:48|26812.13
17:55:49|26823.48
17:55:50|26833.09
17:55:51|26833.1
17:55:52|26833.09
17:55:53|26833.09
17:55:54|26833.09
17:55:55|26830.77
17:55:56|26839.92
17:55:57|26839.91
17:55:58|26843.39
17:55:59|26843.39
17:56:00|26842.87
17:56:01|26842.06
17:56:02|26842.06
17:56:03|26842.07
17:56:04|26838.99
17:56:05|26838.99
17:56:06|26837.17
17:56:07|26837.16
17:56:08|26837.16
17:56:09|26842.12
17:56:10|26842.13
17:56:11|26842.13
17:56:12|26839.83
17:56:13|26839.11
17:56:14|26839.1
17:56:15|26842.55
17:56:16|26842.55
17:56:17|26846.48
17:56:18|26846.49
17:56:19|26846.48
17:56:20|26842.46
17:56:21|26838.59
17:56:22|26837.17
17:56:23|26840.72
17:56:25|26840.72
17:56:26|26840.73
17:56:27|26840.73
17:56:28|26840.73
17:56:30|26840.72
17:56:30|26840.72
17:56:31|26840.72
17:56:32|26840.04
17:56:33|26837.17
17:56:34|26837.16
17:56:36|26836.63
17:56:37|26834.23
17:56:37|26836.51
17:56:38|26838.45
17:56:40|26842.31
17:56:40|26842.31
17:56:41|26842.31
17:56:42|26842.31
17:56:44|26842.32
17:56:44|26843.38
17:56:46|26843.39
17:56:47|26843.38
17:56:47|26843.38
17:56:49|26843.39
17:56:50|26843.39
17:56:51|26839.36
17:56:52|26836.92
17:56:53|26836.85
17:56:54|26836.86
17:56:55|26836.86
17:56:56|26836.86
17:56:56|26834.83
17:56:58|26834.11
17:56:59|26834.11
17:56:59|26834.11
17:57:01|26834.11
17:57:02|26835.15
17:57:03|26836.84
17:57:04|26836.84
17:57:05|26837.02
17:57:05|26843.38
17:57:07|26843.39
17:57:08|26843.4
17:57:09|26843.42
17:57:10|26843.41
17:57:11|26843.41
17:57:12|26843.41
17:57:13|26843.41
17:57:14|26843.41
17:57:15|26840.35
17:57:16|26837.17
17:57:17|26837.16
17:57:18|26837.13
17:57:18|26837.12
17:57:20|26837.12
17:57:21|26838.51
17:57:22|26841.13
17:57:23|26841.13
17:57:23|26841.14
17:57:25|26840.01
17:57:26|26838.55
17:57:27|26836.19
17:57:28|26830.
17:57:29|26829.77
17:57:30|26829.76
17:57:31|26829.77
17:57:32|26829.76
17:57:33|26831.32
17:57:34|26835.43
17:57:35|26838.09
17:57:36|26838.69
17:57:37|26838.68
17:57:38|26838.68
17:57:39|26838.69
17:57:40|26838.68
17:57:41|26838.68
17:57:42|26839.67
17:57:43|26839.68
17:57:44|26839.69
17:57:45|26839.68
17:57:46|26839.68
17:57:47|26837.55
17:57:48|26835.19
17:57:49|26835.17
17:57:50|26834.78
17:57:51|26833.86
17:57:52|26833.87
17:57:53|26833.86
17:57:54|26833.87
17:57:55|26833.87
17:57:56|26833.87
17:57:57|26833.87
17:57:58|26833.86
17:57:59|26833.86
17:58:01|26833.87
17:58:02|26835.19
17:58:02|26835.44
17:58:03|26835.98
17:58:04|26836.03
17:58:05|26836.03
17:58:06|26836.02
17:58:07|26836.02
17:58:08|26836.03
17:58:09|26834.43
17:58:10|26834.43
17:58:11|26834.43
17:58:12|26834.44
17:58:13|26847.56
17:58:14|26850.92
17:58:15|26851.09
17:58:16|26851.21
17:58:17|26851.21
17:58:19|26851.2
17:58:19|26850.14
17:58:20|26850.13
17:58:21|26850.1
17:58:22|26850.09
17:58:23|26850.1
17:58:24|26851.35
17:58:26|26854.71
17:58:26|26856.52
17:58:28|26856.52
17:58:29|26856.51
17:58:31|26854.01
17:58:32|26854.02
17:58:33|26854.01
17:58:34|26855.05
17:58:35|26856.99
17:58:36|26857.79
17:58:37|26858.05
17:58:38|26859.32
17:58:39|26859.32
17:58:40|26859.52
17:58:41|26859.52
17:58:42|26859.51
17:58:43|26859.52
17:58:44|26859.52
17:58:45|26859.52
17:58:46|26859.52
17:58:47|26859.52
17:58:48|26859.51
17:58:49|26859.52
17:58:50|26859.53
17:58:51|26859.52
17:58:52|26859.52
17:58:53|26859.52
17:58:54|26859.82
17:58:55|26861.14
17:58:56|26861.14
17:58:57|26861.84
17:58:58|26863.67
17:58:59|26864.53
17:59:00|26864.68
17:59:01|26865.
17:59:02|26865.
17:59:03|26870.96
17:59:04|26876.72
17:59:05|26876.94
17:59:06|26876.94
17:59:07|26876.95
17:59:08|26876.95
17:59:09|26876.94
17:59:10|26871.57
17:59:11|26865.14
17:59:12|26867.26
17:59:13|26876.71
17:59:14|26876.77
17:59:15|26877.45
17:59:16|26877.45
17:59:17|26877.45
17:59:18|26878.38
17:59:19|26880.99
17:59:20|26880.99
17:59:21|26880.99
17:59:22|26880.98
17:59:23|26880.98
17:59:24|26880.98
17:59:25|26880.99
17:59:26|26880.99
17:59:28|26889.31
17:59:28|26894.34
17:59:29|26895.34
17:59:30|26895.75
17:59:31|26891.77
17:59:33|26891.09
17:59:34|26888.68
17:59:35|26884.74
17:59:36|26884.5
17:59:37|26887.96
17:59:38|26887.96
17:59:39|26893.83
17:59:40|26893.84
17:59:41|26897.08
17:59:42|26897.08
17:59:43|26897.07
17:59:44|26897.07
17:59:45|26897.35
17:59:46|26895.66
17:59:46|26902.13
17:59:48|26904.14
17:59:49|26904.14
17:59:50|26905.48
17:59:51|26907.26
17:59:52|26908.98
17:59:53|26906.66
17:59:53|26907.27
17:59:55|26909.7
17:59:55|26908.
17:59:57|26908.01
17:59:58|26907.71
17:59:59|26907.66
18:00:00|26907.28
18:00:01|26893.98
18:00:02|26893.29
18:00:03|26896.58
18:00:05|26895.66
18:00:05|26893.9
18:00:06|26893.9
18:00:07|26893.29
18:00:08|26885.47
18:00:09|26882.65
18:00:10|26882.65
18:00:11|26882.65
18:00:12|26882.64
18:00:13|26876.94
18:00:14|26877.81
18:00:15|26878.37
18:00:16|26879.61
18:00:17|26887.65
18:00:18|26902.68
18:00:19|26903.26
18:00:20|26898.54
18:00:21|26898.53
18:00:22|26882.57
18:00:23|26880.01
18:00:24|26877.
18:00:25|26876.98
18:00:26|26873.51
18:00:28|26873.43
18:00:29|26868.8
18:00:30|26868.81
18:00:31|26871.88
18:00:32|26873.42
18:00:33|26873.42
18:00:34|26874.11
18:00:35|26870.97
18:00:36|26870.98
18:00:37|26868.82
18:00:38|26859.31
18:00:39|26862.29
18:00:40|26864.58
18:00:41|26861.17
18:00:42|26861.16
18:00:43|26859.6
18:00:44|26859.6
18:00:45|26859.59
18:00:46|26859.59
18:00:47|26859.32
18:00:48|26859.31
18:00:49|26864.14
18:00:50|26861.49
18:00:51|26860.97
18:00:52|26860.98
18:00:53|26864.8
18:00:54|26859.59
18:00:55|26863.13
18:00:56|26860.57
18:00:57|26863.07
18:00:58|26864.6
18:00:59|26864.69
18:01:00|26864.08
18:01:01|26864.18
18:01:02|26864.79
18:01:03|26864.8
18:01:04|26864.8
18:01:05|26864.79
18:01:06|26864.79
18:01:07|26864.79
18:01:08|26862.11
18:01:09|26862.12
18:01:10|26862.11
18:01:11|26862.12
18:01:12|26861.74
18:01:13|26862.12
18:01:14|26862.99
18:01:15|26863.
18:01:16|26865.48
18:01:17|26867.51
18:01:18|26867.67
18:01:19|26867.67
18:01:20|26867.68
18:01:21|26867.68
18:01:22|26867.67
18:01:23|26867.33
18:01:24|26857.37
18:01:25|26857.37
18:01:26|26857.36
18:01:27|26857.35
18:01:28|26855.83
18:01:29|26855.83
18:01:30|26855.83
18:01:31|26855.57
18:01:32|26855.57
18:01:33|26851.37
18:01:34|26851.36
18:01:35|26851.36
18:01:36|26855.82
18:01:37|26857.34
18:01:38|26857.34
18:01:39|26857.35
18:01:40|26857.35
18:01:41|26855.21
18:01:42|26855.22
18:01:43|26862.1
18:01:44|26864.11
18:01:45|26866.63
18:01:46|26866.64
18:01:47|26866.63
18:01:48|26864.88
18:01:49|26862.58
18:01:50|26862.58
18:01:51|26861.24
18:01:52|26861.17
18:01:53|26861.17
18:01:54|26863.
18:01:55|26863.
18:01:56|26863.
18:01:57|26859.66
18:01:58|26859.66
18:01:59|26864.24
18:02:00|26864.24
18:02:01|26866.63
18:02:02|26866.63
18:02:03|26869.98
18:02:04|26869.99
18:02:05|26869.99
18:02:06|26870.
18:02:07|26869.99
18:02:08|26870.
18:02:09|26870.
18:02:10|26870.07
18:02:11|26870.39
18:02:12|26870.39
18:02:13|26870.39
18:02:14|26870.38
18:02:15|26870.38
18:02:16|26873.08
18:02:17|26875.64
18:02:18|26875.64
18:02:19|26875.64
18:02:20|26875.63
18:02:21|26875.64
18:02:22|26875.63
18:02:23|26878.02
18:02:24|26878.03
18:02:25|26879.03
18:02:26|26880.
18:02:27|26880.
18:02:28|26880.
18:02:29|26880.
18:02:31|26883.18
18:02:31|26880.4
18:02:32|26880.4
18:02:34|26880.4
18:02:35|26875.64
18:02:36|26876.3
18:02:37|26878.45
18:02:39|26880.15
18:02:40|26880.15
18:02:41|26880.15
18:02:42|26880.16
18:02:43|26880.15
18:02:43|26880.16
18:02:44|26880.16
18:02:46|26880.16
18:02:47|26880.16
18:02:48|26880.16
18:02:48|26878.38
18:02:50|26876.8
18:02:51|26875.67
18:02:52|26875.67
18:02:53|26875.67
18:02:53|26875.67
18:02:55|26875.67
18:02:55|26875.67
18:02:56|26875.67
18:02:57|26875.67
18:02:58|26875.67
18:03:00|26875.67
18:03:00|26875.67
18:03:01|26870.
18:03:03|26871.
18:03:03|26871.27
18:03:05|26873.28
18:03:06|26873.28
18:03:07|26873.28
18:03:08|26873.27
18:03:09|26873.28
18:03:09|26873.28
18:03:11|26875.
18:03:12|26875.65
18:03:13|26875.66
18:03:14|26875.66
18:03:15|26875.66
18:03:16|26880.27
18:03:17|26888.73
18:03:18|26888.76
18:03:19|26888.98
18:03:20|26887.42
18:03:21|26887.42
18:03:22|26887.42
18:03:23|26887.42
18:03:24|26887.41
18:03:25|26887.41
18:03:25|26887.42
18:03:27|26887.41
18:03:28|26887.41
18:03:29|26886.86
18:03:30|26882.64
18:03:31|26882.64
18:03:32|26882.63
18:03:33|26882.64
18:03:34|26887.42
18:03:35|26887.41
18:03:36|26887.92
18:03:37|26887.92
18:03:38|26889.01
18:03:39|26893.51
18:03:41|26895.13
18:03:41|26895.13
18:03:42|26895.12
18:03:43|26895.13
18:03:44|26895.13
18:03:45|26895.12
18:03:46|26895.13
18:03:47|26895.13
18:03:48|26895.14
18:03:49|26895.14
18:03:50|26895.14
18:03:51|26895.14
18:03:52|26895.14
18:03:53|26895.14
18:03:54|26895.14
18:03:55|26895.14
18:03:56|26895.13
18:03:57|26895.14
18:03:58|26895.13
18:03:59|26893.29
18:04:00|26890.59
18:04:01|26890.58
18:04:02|26890.58
18:04:03|26890.59
18:04:04|26890.59
18:04:05|26890.59
18:04:06|26890.58
18:04:07|26890.59
18:04:08|26892.14
18:04:09|26894.28
18:04:10|26894.27
18:04:11|26894.27
18:04:12|26894.28
18:04:13|26894.28
18:04:14|26894.27
18:04:15|26881.93
18:04:16|26880.49
18:04:17|26874.62
18:04:18|26874.61
18:04:19|26874.61
18:04:20|26874.62
18:04:21|26874.62
18:04:22|26874.61
18:04:23|26874.61
18:04:24|26874.61
18:04:25|26874.61
18:04:26|26874.62
18:04:27|26862.73
18:04:28|26870.39
18:04:29|26874.59
18:04:30|26878.44
18:04:31|26878.44
18:04:33|26877.1
18:04:34|26881.88
18:04:35|26882.1
18:04:36|26882.11
18:04:37|26882.11
18:04:39|26882.11
18:04:39|26879.72
18:04:40|26878.44
18:04:41|26878.44
18:04:42|26878.43
18:04:43|26878.44
18:04:44|26878.43
18:04:45|26878.43
18:04:46|26878.41
18:04:47|26873.71
18:04:48|26873.71
18:04:49|26871.94
18:04:50|26871.94
18:04:51|26871.94
18:04:52|26871.93
18:04:53|26871.93
18:04:54|26871.94
18:04:55|26871.94
18:04:56|26871.94
18:04:57|26873.28
18:04:58|26873.28
18:04:59|26873.41
18:05:00|26872.93
18:05:01|26871.35
18:05:02|26867.79
18:05:03|26865.95
18:05:04|26860.01
18:05:05|26860.
18:05:06|26858.18
18:05:07|26854.21
18:05:08|26853.88
18:05:09|26854.42
18:05:10|26854.42
18:05:11|26854.41
18:05:12|26854.41
18:05:13|26854.42
18:05:14|26854.41
18:05:15|26854.41
18:05:16|26854.42
18:05:17|26854.41
18:05:18|26852.75
18:05:19|26852.75
18:05:20|26860.37
18:05:21|26860.49
18:05:22|26857.81
18:05:23|26857.78
18:05:24|26854.25
18:05:25|26854.25
18:05:26|26854.25
18:05:27|26854.25
18:05:28|26857.77
18:05:29|26857.78
18:05:30|26857.78
18:05:31|26857.78
18:05:33|26857.78
18:05:34|26857.78
18:05:35|26862.75
18:05:36|26867.56
18:05:37|26867.68
18:05:38|26867.68
18:05:39|26867.67
18:05:40|26867.85
18:05:41|26868.02
18:05:42|26868.03
18:05:43|26866.72
18:05:44|26866.37
18:05:45|26866.37
18:05:46|26866.36
18:05:47|26866.36
18:05:48|26868.07
18:05:49|26868.06
18:05:50|26868.07
18:05:51|26868.06
18:05:52|26868.06
18:05:53|26868.06
18:05:54|26868.06
18:05:55|26868.06
18:05:56|26868.07
18:05:56|26875.78
18:05:58|26874.98
18:05:59|26874.46
18:05:59|26874.46
18:06:01|26874.41
18:06:02|26874.42
18:06:03|26874.41
18:06:04|26874.41
18:06:05|26874.42
18:06:06|26874.42
18:06:07|26874.42
18:06:08|26874.85
18:06:09|26874.85
18:06:09|26874.86
18:06:11|26874.86
18:06:12|26878.26
18:06:12|26878.26
18:06:14|26878.25
18:06:15|26878.26
18:06:16|26878.25
18:06:16|26873.01
18:06:17|26869.09
18:06:19|26868.87
18:06:20|26868.87
18:06:21|26868.87
18:06:22|26868.88
18:06:23|26868.87
18:06:24|26868.87
18:06:25|26868.87
18:06:26|26868.2
18:06:26|26868.2
18:06:28|26868.21
18:06:29|26868.21
18:06:30|26868.2
18:06:31|26868.21
18:06:31|26868.2
18:06:33|26868.21
18:06:34|26868.2
18:06:35|26864.37
18:06:36|26861.15
18:06:37|26861.15
18:06:38|26861.16
18:06:39|26860.97
18:06:40|26860.98
18:06:41|26860.97
18:06:42|26860.98
18:06:44|26860.69
18:06:44|26858.07
18:06:45|26857.88
18:06:47|26852.1
18:06:48|26852.09
18:06:49|26852.1
18:06:49|26852.09
18:06:51|26852.1
18:06:52|26852.09
18:06:53|26851.01
18:06:54|26852.1
18:06:55|26852.1
18:06:56|26852.09
18:06:57|26852.1
18:06:58|26852.1
18:07:00|26852.09
18:07:00|26852.1
18:07:01|26855.54
18:07:02|26855.53
18:07:03|26855.54
18:07:04|26855.54
18:07:05|26855.96
18:07:06|26857.31
18:07:07|26857.32
18:07:08|26857.32
18:07:10|26861.35
18:07:10|26863.08
18:07:11|26863.09
18:07:12|26863.09
18:07:13|26863.08
18:07:14|26863.08
18:07:15|26855.48
18:07:16|26852.99
18:07:17|26852.63
18:07:18|26850.03
18:07:19|26850.01
18:07:20|26850.01
18:07:21|26850.01
18:07:22|26848.45
18:07:23|26844.37
18:07:24|26842.92
18:07:25|26842.92
18:07:26|26841.79
18:07:27|26841.77
18:07:28|26841.74
18:07:30|26841.71
18:07:30|26840.91
18:07:32|26840.9
18:07:33|26840.9
18:07:34|26840.9
18:07:34|26840.89
18:07:36|26840.9
18:07:37|26847.47
18:07:38|26847.48
18:07:39|26847.44
18:07:40|26847.44
18:07:41|26846.33
18:07:42|26842.65
18:07:43|26842.51
18:07:44|26842.51
18:07:45|26842.52
18:07:46|26842.52
18:07:47|26842.51
18:07:48|26842.51
18:07:49|26842.17
18:07:50|26841.66
18:07:51|26841.66
18:07:52|26841.67
18:07:53|26840.73
18:07:54|26840.73
18:07:55|26840.74
18:07:56|26840.73
18:07:57|26840.73
18:07:58|26840.74
18:07:59|26840.73
18:08:00|26844.93
18:08:01|26844.92
18:08:02|26844.93
18:08:04|26844.93
18:08:05|26844.92
18:08:05|26844.92
18:08:06|26844.92
18:08:07|26844.92
18:08:08|26844.93
18:08:10|26842.31
18:08:10|26842.31
18:08:11|26839.69
18:08:12|26839.69
18:08:13|26839.69
18:08:14|26839.69
18:08:15|26839.7
18:08:16|26839.69
18:08:17|26837.07
18:08:18|26836.
18:08:19|26836.
18:08:20|26836.
18:08:21|26839.07
18:08:22|26839.07
18:08:23|26838.36
18:08:24|26838.35
18:08:25|26838.35
18:08:27|26838.35
18:08:27|26838.36
18:08:28|26838.35
18:08:29|26838.35
18:08:30|26838.36
18:08:31|26838.35
18:08:32|26837.58
18:08:33|26836.02
18:08:34|26836.01
18:08:36|26836.02
18:08:37|26836.01
18:08:38|26836.02
18:08:39|26836.02
18:08:40|26836.01
18:08:41|26836.01
18:08:43|26836.02
18:08:43|26836.02
18:08:45|26836.01
18:08:45|26836.01
18:08:47|26835.52
18:08:47|26835.52
18:08:49|26835.52
18:08:50|26835.52
18:08:51|26834.73
18:08:52|26832.49
18:08:53|26832.49
18:08:54|26832.48
18:08:55|26835.97
18:08:56|26842.32
18:08:57|26842.31
18:08:58|26842.31
18:08:59|26842.32
18:09:00|26842.32
18:09:01|26853.41
18:09:02|26859.75
18:09:03|26859.76
18:09:04|26859.77
18:09:04|26859.77
18:09:06|26859.77
18:09:07|26860.
18:09:08|26860.
18:09:09|26860.
18:09:09|26860.
18:09:10|26860.
18:09:12|26859.99
18:09:13|26868.29
18:09:14|26870.
18:09:14|26873.86
18:09:15|26878.08
18:09:17|26879.48
18:09:18|26879.48
18:09:19|26879.48
18:09:20|26879.48
18:09:21|26879.47
18:09:22|26879.47
18:09:22|26879.47
18:09:24|26879.48
18:09:24|26880.
18:09:26|26880.
18:09:27|26880.03
18:09:28|26881.66
18:09:29|26890.
18:09:30|26889.99
18:09:30|26889.99
18:09:32|26886.91
18:09:32|26886.07
18:09:34|26883.69
18:09:35|26882.58
18:09:35|26881.35
18:09:37|26870.42
18:09:38|26870.41
18:09:40|26867.11
18:09:40|26867.12
18:09:41|26867.11
18:09:42|26867.12
18:09:43|26863.66
18:09:44|26860.51
18:09:45|26854.86
18:09:46|26855.96
18:09:47|26856.19
18:09:48|26856.2
18:09:49|26856.19
18:09:51|26856.2
18:09:52|26856.2
18:09:53|26856.2
18:09:54|26859.58
18:09:55|26859.59
18:09:56|26859.59
18:09:57|26859.58
18:09:58|26863.01
18:09:59|26863.01
18:10:00|26863.01
18:10:01|26867.01
18:10:02|26855.92
18:10:02|26852.91
18:10:03|26846.37
18:10:05|26838.05
18:10:06|26838.05
18:10:07|26838.04
18:10:08|26838.04
18:10:09|26838.04
18:10:09|26838.04
18:10:11|26834.41
18:10:12|26834.4
18:10:13|26834.4
18:10:14|26834.24
18:10:14|26834.24
18:10:16|26835.74
18:10:17|26833.06
18:10:18|26833.05
18:10:19|26837.5
18:10:19|26837.49
18:10:21|26836.53
18:10:22|26836.15
18:10:23|26836.15
18:10:24|26836.16
18:10:25|26836.16
18:10:26|26843.3
18:10:27|26844.93
18:10:28|26844.93
18:10:29|26844.93
18:10:30|26847.03
18:10:31|26847.02
18:10:31|26847.03
18:10:32|26847.03
18:10:33|26847.03
18:10:35|26847.02
18:10:36|26847.02
18:10:37|26847.03
18:10:38|26847.03
18:10:40|26847.02
18:10:41|26847.02
18:10:42|26849.89
18:10:43|26851.49
18:10:45|26851.56
18:10:45|26851.55
18:10:46|26851.36
18:10:47|26851.36
18:10:48|26851.37
18:10:49|26848.08
18:10:50|26847.85
18:10:51|26847.85
18:10:52|26847.85
18:10:53|26847.89
18:10:54|26847.91
18:10:55|26848.68
18:10:56|26851.26
18:10:57|26851.37
18:10:58|26851.36
18:10:59|26851.36
18:11:00|26865.37
18:11:01|26865.52
18:11:03|26865.52
18:11:03|26865.52
18:11:04|26867.66
18:11:05|26867.67
18:11:06|26867.66
18:11:07|26867.67
18:11:08|26867.66
18:11:09|26867.67
18:11:10|26867.67
18:11:11|26866.58
18:11:12|26869.59
18:11:13|26876.92
18:11:14|26882.89
18:11:15|26882.09
18:11:16|26880.58
18:11:17|26878.16
18:11:19|26878.15
18:11:20|26878.14
18:11:21|26878.15
18:11:22|26878.14
18:11:23|26878.15
18:11:24|26878.15
18:11:25|26878.15
18:11:26|26880.11
18:11:27|26883.14
18:11:28|26883.13
18:11:29|26883.42
18:11:30|26886.64
18:11:30|26886.65
18:11:32|26886.64
18:11:32|26885.3
18:11:34|26884.14
18:11:35|26884.14
18:11:35|26884.15
18:11:37|26884.15
18:11:37|26884.14
18:11:39|26881.04
18:11:41|26883.43
18:11:41|26883.99
18:11:42|26883.99
18:11:43|26883.99
18:11:44|26883.99
18:11:45|26883.24
18:11:46|26883.14
18:11:47|26883.14
18:11:49|26889.2
18:11:50|26889.99
18:11:51|26889.98
18:11:52|26889.99
18:11:53|26889.98
18:11:54|26889.99
18:11:55|26889.99
18:11:56|26888.68
18:11:57|26888.68
18:11:58|26888.67
18:11:59|26888.67
18:12:00|26888.68
18:12:01|26889.5
18:12:02|26891.1
18:12:03|26891.1
18:12:04|26891.1
18:12:05|26889.74
18:12:06|26888.77
18:12:07|26887.38
18:12:08|26887.37
18:12:09|26887.32
18:12:10|26886.9
18:12:11|26886.88
18:12:12|26874.98
18:12:13|26875.
18:12:14|26875.02
18:12:15|26875.02
18:12:16|26875.02
18:12:17|26875.02
18:12:18|26871.95
18:12:19|26871.94
18:12:20|26871.94
18:12:21|26871.95
18:12:22|26871.94
18:12:23|26871.95
18:12:24|26874.75
18:12:25|26878.17
18:12:26|26880.73
18:12:27|26880.73
18:12:28|26880.73
18:12:29|26880.74
18:12:30|26880.73
18:12:31|26880.73
18:12:32|26880.73
18:12:33|26880.73
18:12:34|26882.51
18:12:35|26882.5
18:12:36|26882.5
18:12:37|26886.05
18:12:38|26886.05
18:12:39|26886.06
18:12:41|26884.74
18:12:42|26883.62
18:12:43|26883.59
18:12:44|26882.55
18:12:44|26881.21
18:12:45|26880.74
18:12:47|26877.85
18:12:48|26874.82
18:12:48|26870.
18:12:49|26870.
18:12:51|26872.1
18:12:51|26873.13
18:12:53|26874.04
18:12:54|26874.04
18:12:55|26878.89
18:12:55|26879.58
18:12:57|26879.58
18:12:57|26879.58
18:12:58|26879.59
18:12:59|26879.58
18:13:00|26879.59
18:13:02|26879.59
18:13:03|26879.58
18:13:03|26879.59
18:13:04|26879.59
18:13:06|26879.58
18:13:06|26879.58
18:13:08|26879.71
18:13:08|26879.71
18:13:09|26879.7
18:13:10|26879.98
18:13:11|26882.09
18:13:13|26882.44
18:13:14|26884.74
18:13:14|26884.75
18:13:15|26884.74
18:13:17|26888.32
18:13:17|26888.33
18:13:19|26888.01
18:13:20|26888.01
18:13:20|26888.
18:13:22|26888.
18:13:23|26888.
18:13:23|26888.01
18:13:25|26888.01
18:13:25|26888.
18:13:26|26888.01
18:13:28|26888.
18:13:28|26890.
18:13:29|26891.75
18:13:30|26891.74
18:13:31|26892.47
18:13:32|26892.46
18:13:33|26893.48
18:13:34|26893.49
18:13:36|26893.48
18:13:36|26889.99
18:13:38|26890.
18:13:38|26889.99
18:13:39|26889.43
18:13:41|26889.43
18:13:42|26889.43
18:13:43|26889.43
18:13:44|26890.
18:13:45|26890.
18:13:46|26890.
18:13:48|26890.
18:13:48|26889.99
18:13:49|26890.
18:13:50|26890.
18:13:51|26890.
18:13:52|26890.
18:13:53|26889.99
18:13:54|26888.71
18:13:55|26888.71
18:13:56|26888.71
18:13:57|26888.71
18:13:58|26888.71
18:13:59|26888.71
18:14:00|26888.71
18:14:01|26888.72
18:14:02|26888.71
18:14:03|26888.71
18:14:04|26889.19
18:14:05|26889.2
18:14:06|26889.19
18:14:07|26889.62
18:14:08|26889.63
18:14:09|26889.63
18:14:10|26889.62
18:14:11|26889.62
18:14:12|26889.63
18:14:13|26889.62
18:14:14|26889.62
18:14:15|26889.63
18:14:16|26889.62
18:14:17|26889.62
18:14:18|26889.
18:14:19|26889.01
18:14:20|26889.
18:14:21|26884.21
18:14:22|26882.23
18:14:23|26882.21
18:14:24|26882.22
18:14:25|26882.21
18:14:26|26882.21
18:14:27|26882.22
18:14:28|26882.22
18:14:29|26882.22
18:14:30|26882.22
18:14:31|26882.22
18:14:32|26882.21
18:14:33|26882.21
18:14:34|26882.22
18:14:35|26882.22
18:14:36|26882.21
18:14:37|26885.17
18:14:38|26893.98
18:14:39|26893.98
18:14:40|26893.98
18:14:42|26897.3
18:14:43|26897.29
18:14:44|26897.29
18:14:45|26897.3
18:14:46|26897.29
18:14:47|26897.29
18:14:48|26897.3
18:14:49|26897.3
18:14:50|26897.29
18:14:51|26899.56
18:14:52|26899.56
18:14:53|26899.56
18:14:54|26899.57
18:14:55|26899.56
18:14:56|26899.57
18:14:57|26899.56
18:14:58|26899.56
18:14:59|26899.57
18:15:00|26897.29
18:15:01|26893.92
18:15:02|26893.87
18:15:03|26893.86
18:15:04|26893.86
18:15:05|26893.87
18:15:06|26893.86
18:15:07|26886.36
18:15:08|26885.2
18:15:09|26885.2
18:15:10|26885.19
18:15:11|26885.04
18:15:12|26884.84
18:15:13|26884.84
18:15:14|26880.01
18:15:15|26879.11
18:15:17|26879.11
18:15:17|26879.11
18:15:18|26879.11
18:15:19|26879.11
18:15:20|26879.1
18:15:21|26879.11
18:15:22|26879.1
18:15:23|26879.1
18:15:24|26879.1
18:15:25|26878.45
18:15:26|26878.25
18:15:27|26878.16
18:15:28|26872.07
18:15:29|26869.67
18:15:30|26877.36
18:15:32|26886.64
18:15:32|26886.64
18:15:34|26886.64
18:15:34|26886.64
18:15:35|26884.47
18:15:37|26882.31
18:15:37|26882.31
18:15:39|26881.1
18:15:40|26881.1
18:15:41|26881.11
18:15:41|26881.1
18:15:43|26876.1
18:15:44|26876.1
18:15:45|26876.1
18:15:47|26882.07
18:15:48|26882.07
18:15:49|26882.07
18:15:50|26882.06
18:15:51|26882.06
18:15:52|26878.02
18:15:53|26878.03
18:15:54|26878.02
18:15:55|26878.02
18:15:56|26874.87
18:15:57|26873.08
18:15:58|26869.54
18:15:59|26869.46
18:16:00|26869.45
18:16:01|26869.46
18:16:02|26869.46
18:16:03|26871.54
18:16:04|26871.53
18:16:05|26873.
18:16:06|26872.74
18:16:07|26869.46
18:16:08|26868.08
18:16:09|26868.01
18:16:10|26868.01
18:16:11|26867.72
18:16:12|26865.57
18:16:13|26865.57
18:16:15|26865.57
18:16:15|26865.56
18:16:16|26865.56
18:16:17|26862.89
18:16:18|26859.64
18:16:19|26857.54
18:16:20|26857.54
18:16:21|26859.28
18:16:22|26859.28
18:16:23|26861.93
18:16:24|26864.99
18:16:25|26868.
18:16:26|26868.01
18:16:27|26866.91
18:16:28|26865.57
18:16:29|26863.02
18:16:30|26863.03
18:16:31|26863.02
18:16:32|26863.03
18:16:33|26863.03
18:16:34|26860.37
18:16:35|26860.37
18:16:36|26856.74
18:16:37|26856.74
18:16:38|26854.85
18:16:39|26845.48
18:16:40|26843.53
18:16:41|26843.31
18:16:42|26841.18
18:16:44|26840.01
18:16:45|26838.84
18:16:46|26837.81
18:16:47|26837.8
18:16:48|26837.8
18:16:49|26834.11
18:16:50|26830.01
18:16:51|26830.01
18:16:52|26829.84
18:16:53|26826.84
18:16:54|26823.29
18:16:55|26823.23
18:16:56|26823.24
18:16:57|26827.17
18:16:58|26827.17
18:16:59|26827.18
18:17:00|26827.17
18:17:01|26827.17
18:17:02|26827.18
18:17:03|26831.79
18:17:04|26835.59
18:17:05|26837.8
18:17:06|26835.31
18:17:07|26831.23
18:17:08|26830.38
18:17:09|26830.38
18:17:10|26830.38
18:17:11|26834.08
18:17:12|26834.82
18:17:13|26836.18
18:17:14|26837.81
18:17:15|26839.08
18:17:16|26839.19
18:17:17|26839.2
18:17:18|26845.15
18:17:19|26845.15
18:17:20|26845.15
18:17:21|26853.5
18:17:22|26852.65
18:17:23|26852.64
18:17:24|26852.64
18:17:25|26852.6
18:17:26|26849.83
18:17:27|26849.34
18:17:28|26848.08
18:17:29|26847.1
18:17:30|26845.18
18:17:31|26845.17
18:17:32|26845.17
18:17:33|26845.18
18:17:34|26845.18
18:17:35|26845.17
18:17:36|26845.18
18:17:37|26845.17
18:17:38|26845.17
18:17:39|26851.74
18:17:40|26851.73
18:17:41|26851.73
18:17:42|26851.73
18:17:43|26849.76
18:17:44|26847.69
18:17:46|26847.69
18:17:47|26845.23
18:17:48|26842.42
18:17:49|26842.43
18:17:50|26842.43
18:17:51|26847.3
18:17:52|26847.22
18:17:53|26844.94
18:17:54|26844.83
18:17:55|26840.
18:17:56|26838.63
18:17:57|26837.17
18:17:58|26837.16
18:17:59|26836.67
18:18:00|26836.67
18:18:01|26836.67
18:18:02|26836.68
18:18:03|26837.31
18:18:04|26838.98
18:18:05|26838.98
18:18:06|26838.97
18:18:06|26837.06
18:18:08|26837.05
18:18:09|26835.
18:18:10|26834.94
18:18:11|26834.2
18:18:12|26832.59
18:18:13|26832.6
18:18:14|26832.6
18:18:15|26832.59
18:18:16|26832.59
18:18:17|26832.6
18:18:18|26832.59
18:18:19|26832.6
18:18:20|26832.6
18:18:21|26824.26
18:18:22|26824.25
18:18:23|26823.73
18:18:24|26815.04
18:18:25|26808.02
18:18:26|26808.01
18:18:27|26808.02
18:18:28|26808.01
18:18:29|26811.05
18:18:30|26811.04
18:18:31|26811.05
18:18:32|26811.04
18:18:33|26811.01
18:18:34|26808.31
18:18:35|26808.02
18:18:36|26801.54
18:18:37|26810.61
18:18:39|26807.84
18:18:39|26805.24
18:18:40|26802.55
18:18:41|26802.54
18:18:42|26802.55
18:18:43|26802.54
18:18:44|26802.55
18:18:46|26805.57
18:18:47|26805.57
18:18:48|26805.55
18:18:49|26805.55
18:18:50|26805.56
18:18:52|26805.55
18:18:52|26805.55
18:18:53|26803.42
18:18:54|26787.72
18:18:55|26790.01
18:18:56|26791.33
18:18:57|26791.33
18:18:59|26791.33
18:18:59|26798.41
18:19:00|26805.58
18:19:01|26811.24
18:19:02|26811.39
18:19:03|26809.15
18:19:04|26805.39
18:19:05|26801.
18:19:07|26795.15
18:19:07|26795.16
18:19:09|26791.23
18:19:10|26791.71
18:19:11|26791.72
18:19:11|26791.71
18:19:12|26802.22
18:19:14|26792.98
18:19:14|26789.41
18:19:15|26786.86
18:19:17|26785.72
18:19:17|26785.69
18:19:19|26785.69
18:19:19|26785.68
18:19:20|26776.12
18:19:21|26776.12
18:19:22|26780.2
18:19:23|26780.19
18:19:25|26776.92
18:19:25|26776.11
18:19:26|26774.24
18:19:27|26770.27
18:19:29|26771.99
18:19:30|26771.99
18:19:30|26773.08
18:19:31|26774.5
18:19:33|26776.63
18:19:33|26774.44
18:19:34|26774.44
18:19:35|26782.93
18:19:37|26792.16
18:19:38|26792.15
18:19:39|26797.82
18:19:40|26797.82
18:19:40|26797.82
18:19:41|26797.82
18:19:43|26804.29
18:19:43|26804.28
18:19:45|26804.29
18:19:45|26804.29
18:19:47|26810.62
18:19:48|26807.07
18:19:49|26807.08
18:19:50|26807.08
18:19:51|26807.08
18:19:52|26807.08
18:19:54|26804.99
18:19:55|26804.99
18:19:56|26804.99
18:19:57|26805.
18:19:58|26804.99
18:19:59|26807.07
18:20:00|26818.56
18:20:01|26818.55
18:20:02|26818.56
18:20:03|26814.42
18:20:03|26814.42
18:20:05|26814.41
18:20:05|26814.42
18:20:06|26814.42
18:20:07|26811.19
18:20:08|26810.01
18:20:09|26805.
18:20:11|26805.
18:20:11|26805.01
18:20:13|26795.64
18:20:13|26795.65
18:20:15|26795.65
18:20:16|26795.64
18:20:17|26799.67
18:20:18|26803.18
18:20:19|26806.19
18:20:19|26806.19
18:20:20|26807.88
18:20:22|26807.92
18:20:23|26807.91
18:20:24|26808.11
18:20:25|26808.11
18:20:26|26808.11
18:20:26|26808.11
18:20:28|26812.82
18:20:29|26812.81
18:20:30|26812.82
18:20:31|26807.49
18:20:32|26805.39
18:20:33|26805.39
18:20:33|26806.42
18:20:35|26806.9
18:20:36|26807.49
18:20:37|26808.01
18:20:38|26808.01
18:20:38|26804.95
18:20:40|26797.3
18:20:41|26795.96
18:20:42|26795.78
18:20:43|26795.77
18:20:43|26795.77
18:20:45|26802.6
18:20:46|26802.61
18:20:47|26801.85
18:20:48|26797.99
18:20:49|26801.52
18:20:50|26801.53
18:20:52|26801.52
18:20:53|26801.52
18:20:54|26798.04
18:20:55|26798.04
18:20:56|26798.04
18:20:57|26798.04
18:20:58|26798.04
18:20:59|26798.04
18:21:00|26798.05
18:21:01|26799.41
18:21:02|26799.54
18:21:03|26799.5
18:21:04|26799.5
18:21:05|26799.5
18:21:06|26799.5
18:21:07|26799.5
18:21:08|26799.5
18:21:09|26795.76
18:21:10|26795.76
18:21:11|26795.77
18:21:12|26795.77
18:21:13|26797.09
18:21:14|26797.09
18:21:16|26797.09
18:21:16|26797.09
18:21:17|26797.09
18:21:19|26791.3
18:21:19|26790.95
18:21:20|26790.95
18:21:21|26790.95
18:21:23|26790.94
18:21:23|26790.95
18:21:25|26792.43
18:21:25|26795.77
18:21:26|26796.31
18:21:27|26796.44
18:21:29|26803.61
18:21:29|26803.63
18:21:30|26804.8
18:21:32|26804.8
18:21:32|26804.8
18:21:33|26807.99
18:21:35|26808.11
18:21:36|26811.34
18:21:36|26811.34
18:21:37|26811.35
18:21:39|26811.35
18:21:39|26807.49
18:21:40|26807.49
18:21:41|26807.5
18:21:42|26807.65
18:21:44|26807.78
18:21:44|26811.39
18:21:46|26811.39
18:21:46|26811.38
18:21:47|26811.38
18:21:49|26818.66
18:21:50|26818.65
18:21:52|26818.66
18:21:52|26818.65
18:21:53|26818.66
18:21:54|26820.
18:21:55|26820.
18:21:56|26819.99
18:21:57|26820.
18:21:58|26819.99
18:21:59|26819.99
18:22:00|26823.27
18:22:01|26823.97
18:22:02|26822.55
18:22:03|26811.37
18:22:04|26811.15
18:22:05|26811.16
18:22:06|26811.15
18:22:07|26811.15
18:22:08|26811.16
18:22:09|26805.
18:22:10|26805.
18:22:11|26805.01
18:22:12|26811.96
18:22:13|26815.02
18:22:14|26816.64
18:22:15|26818.19
18:22:16|26818.18
18:22:17|26818.19
18:22:18|26818.19
18:22:19|26818.19
18:22:20|26818.18
18:22:21|26818.18
18:22:22|26818.31
18:22:23|26818.31
18:22:24|26818.31
18:22:25|26818.31
18:22:26|26818.31
18:22:27|26818.31
18:22:28|26817.76
18:22:29|26816.53
18:22:30|26816.93
18:22:31|26818.05
18:22:32|26818.04
18:22:33|26818.05
18:22:34|26818.04
18:22:35|26818.04
18:22:36|26818.04
18:22:37|26818.05
18:22:38|26828.09
18:22:39|26832.36
18:22:40|26838.68
18:22:41|26838.69
18:22:42|26839.31
18:22:43|26839.31
18:22:44|26839.31
18:22:45|26839.31
18:22:46|26839.31
18:22:47|26839.31
18:22:48|26839.3
18:22:50|26837.34
18:22:51|26837.35
18:22:52|26835.93
18:22:53|26838.67
18:22:54|26838.67
18:22:56|26838.68
18:22:57|26838.77
18:22:58|26838.78
18:22:59|26843.06
18:23:00|26843.05
18:23:01|26843.06
18:23:02|26843.06
18:23:02|26843.06
18:23:04|26843.06
18:23:05|26848.44
18:23:05|26849.29
18:23:07|26849.54
18:23:08|26843.99
18:23:08|26847.42
18:23:10|26847.42
18:23:11|26847.42
18:23:12|26849.16
18:23:13|26851.55
18:23:14|26855.55
18:23:14|26855.78
18:23:16|26855.77
18:23:16|26855.78
18:23:17|26852.63
18:23:19|26852.43
18:23:20|26852.43
18:23:21|26852.43
18:23:22|26852.43
18:23:23|26852.43
18:23:24|26852.43
18:23:25|26852.47
18:23:26|26852.93
18:23:27|26852.94
18:23:28|26852.94
18:23:29|26852.94
18:23:30|26852.94
18:23:31|26852.43
18:23:32|26852.93
18:23:33|26852.94
18:23:34|26852.94
18:23:35|26852.94
18:23:36|26852.93
18:23:37|26852.94
18:23:38|26852.94
18:23:39|26852.94
18:23:40|26852.93
18:23:41|26854.
18:23:42|26854.5
18:23:43|26854.49
18:23:44|26854.5
18:23:45|26854.5
18:23:46|26854.49
18:23:47|26854.49
18:23:48|26854.5
18:23:49|26861.54
18:23:51|26868.71
18:23:52|26868.7
18:23:53|26868.71
18:23:55|26864.75
18:23:55|26864.66
18:23:56|26864.66
18:23:57|26864.67
18:23:58|26864.67
18:23:59|26866.38
18:24:01|26861.99
18:24:02|26861.93
18:24:03|26861.92
18:24:03|26861.92
18:24:05|26861.92
18:24:05|26861.93
18:24:07|26862.
18:24:07|26862.12
18:24:09|26858.76
18:24:09|26858.75
18:24:11|26858.65
18:24:12|26856.95
18:24:12|26856.94
18:24:14|26856.94
18:24:15|26856.92
18:24:16|26856.91
18:24:17|26856.92
18:24:17|26856.91
18:24:18|26859.27
18:24:19|26859.27
18:24:20|26859.95
18:24:22|26861.22
18:24:22|26864.29
18:24:23|26864.29
18:24:24|26875.7
18:24:25|26876.04
18:24:26|26876.04
18:24:27|26874.89
18:24:28|26874.89
18:24:29|26874.9
18:24:31|26874.89
18:24:31|26874.89
18:24:33|26874.9
18:24:33|26874.9
18:24:35|26879.99
18:24:36|26879.98
18:24:36|26879.99
18:24:38|26883.21
18:24:38|26883.21
18:24:39|26883.21
18:24:40|26883.22
18:24:41|26876.85
18:24:42|26876.86
18:24:43|26876.85
18:24:45|26876.85
18:24:46|26876.86
18:24:46|26876.86
18:24:47|26876.85
18:24:49|26876.85
18:24:50|26876.86
18:24:51|26876.86
18:24:52|26876.85
18:24:53|26871.5
18:24:54|26872.02
18:24:55|26873.64
18:24:56|26880.42
18:24:57|26880.43
18:24:58|26880.43
18:24:59|26880.43
18:25:00|26876.06
18:25:01|26876.06
18:25:02|26870.65
18:25:03|26870.65
18:25:04|26880.42
18:25:05|26878.23
18:25:06|26868.87
18:25:07|26867.68
18:25:08|26867.68
18:25:09|26867.68
18:25:10|26866.25
18:25:11|26865.55
18:25:12|26865.55
18:25:13|26866.87
18:25:14|26866.86
18:25:15|26873.26
18:25:16|26873.27
18:25:17|26873.27
18:25:18|26876.06
18:25:19|26876.06
18:25:20|26876.06
18:25:21|26876.06
18:25:22|26874.79
18:25:23|26874.66
18:25:24|26874.64
18:25:25|26878.52
18:25:26|26879.56
18:25:27|26883.21
18:25:28|26883.21
18:25:29|26880.32
18:25:30|26880.31
18:25:31|26880.32
18:25:32|26880.32
18:25:33|26880.32
18:25:34|26880.31
18:25:35|26880.31
18:25:36|26880.32
18:25:37|26887.45
18:25:38|26887.44
18:25:39|26886.4
18:25:40|26886.41
18:25:41|26884.11
18:25:42|26884.11
18:25:43|26884.11
18:25:44|26884.12
18:25:45|26884.12
18:25:46|26884.11
18:25:47|26885.47
18:25:48|26885.46
18:25:49|26885.47
18:25:50|26885.8
18:25:51|26885.97
18:25:52|26885.96
18:25:54|26885.27
18:25:54|26885.27
18:25:55|26884.13
18:25:57|26887.44
18:25:58|26887.44
18:25:59|26887.44
18:26:00|26887.44
18:26:01|26887.44
18:26:02|26882.29
18:26:03|26882.15
18:26:04|26882.15
18:26:05|26885.47
18:26:06|26885.89
18:26:07|26886.93
18:26:08|26886.93
18:26:09|26887.43
18:26:10|26887.43
18:26:11|26887.44
18:26:12|26887.75
18:26:13|26887.74
18:26:14|26884.21
18:26:15|26883.6
18:26:16|26883.61
18:26:17|26883.61
18:26:18|26883.6
18:26:19|26883.45
18:26:20|26882.63
18:26:21|26882.63
18:26:22|26882.63
18:26:23|26881.14
18:26:24|26876.44
18:26:25|26874.83
18:26:26|26874.84
18:26:27|26874.84
18:26:28|26874.69
18:26:29|26874.69
18:26:30|26874.68
18:26:31|26874.68
18:26:32|26874.68
18:26:33|26874.68
18:26:34|26874.68
18:26:35|26871.81
18:26:36|26871.81
18:26:37|26871.8
18:26:38|26871.8
18:26:39|26871.8
18:26:40|26871.8
18:26:41|26871.8
18:26:42|26875.84
18:26:43|26875.84
18:26:44|26875.84
18:26:45|26875.85
18:26:46|26875.85
18:26:47|26875.84
18:26:48|26875.84
18:26:49|26875.84
18:26:50|26875.84
18:26:51|26880.31
18:26:52|26880.3
18:26:53|26880.31
18:26:55|26880.3
18:26:56|26880.3
18:26:57|26880.31
18:26:58|26880.31
18:26:59|26880.3
18:27:00|26879.45
18:27:01|26879.34
18:27:02|26879.34
18:27:03|26879.35
18:27:03|26877.32
18:27:05|26877.15
18:27:06|26877.21
18:27:07|26877.22
18:27:08|26887.98
18:27:09|26887.99
18:27:10|26885.23
18:27:11|26885.22
18:27:12|26882.44
18:27:13|26882.38
18:27:14|26882.32
18:27:14|26881.28
18:27:15|26877.21
18:27:17|26875.87
18:27:18|26875.86
18:27:19|26873.28
18:27:20|26868.8
18:27:21|26868.8
18:27:22|26868.81
18:27:23|26868.8
18:27:24|26868.8
18:27:25|26868.81
18:27:26|26875.79
18:27:27|26877.78
18:27:28|26877.78
18:27:28|26878.91
18:27:29|26880.11
18:27:31|26880.12
18:27:31|26883.06
18:27:33|26883.06
18:27:34|26883.06
18:27:35|26883.06
18:27:36|26883.06
18:27:37|26883.06
18:27:38|26885.22
18:27:38|26885.23
18:27:40|26883.11
18:27:41|26883.11
18:27:42|26883.11
18:27:43|26885.64
18:27:43|26885.64
18:27:45|26885.64
18:27:46|26885.65
18:27:46|26885.64
18:27:47|26885.65
18:27:49|26885.64
18:27:50|26885.64
18:27:51|26885.65
18:27:52|26885.64
18:27:53|26885.65
18:27:54|26887.98
18:27:55|26887.98
18:27:56|26887.97
18:27:57|26887.98
18:27:59|26887.97
18:28:00|26887.97
18:28:00|26887.98
18:28:02|26886.27
18:28:02|26884.01
18:28:04|26883.93
18:28:05|26885.52
18:28:06|26887.98
18:28:07|26887.97
18:28:08|26887.98
18:28:09|26887.98
18:28:10|26887.97
18:28:11|26887.98
18:28:12|26887.98
18:28:13|26887.97
18:28:14|26887.98
18:28:15|26887.98
18:28:16|26887.98
18:28:17|26887.98
18:28:18|26887.97
18:28:19|26887.98
18:28:20|26887.97
18:28:21|26887.12
18:28:22|26887.11
18:28:23|26887.11
18:28:24|26886.44
18:28:25|26886.43
18:28:26|26886.12
18:28:28|26886.13
18:28:29|26886.58
18:28:29|26886.57
18:28:30|26886.62
18:28:32|26888.02
18:28:33|26888.19
18:28:34|26888.2
18:28:35|26888.2
18:28:36|26888.21
18:28:37|26886.39
18:28:38|26886.38
18:28:39|26886.38
18:28:40|26886.38
18:28:41|26886.39
18:28:42|26886.38
18:28:43|26886.38
18:28:44|26885.55
18:28:45|26885.55
18:28:46|26885.54
18:28:47|26885.2
18:28:47|26885.19
18:28:49|26885.2
18:28:50|26885.19
18:28:50|26885.19
18:28:52|26885.2
18:28:53|26885.2
18:28:54|26888.4
18:28:54|26888.4
18:28:56|26888.39
18:28:58|26888.4
18:28:58|26893.27
18:29:00|26894.35
18:29:01|26894.34
18:29:01|26894.34
18:29:03|26894.35
18:29:04|26894.35
18:29:05|26894.3
18:29:06|26893.02
18:29:08|26893.03
18:29:08|26893.02
18:29:09|26893.03
18:29:11|26893.02
18:29:11|26893.03
18:29:12|26894.99
18:29:13|26895.
18:29:14|26894.99
18:29:15|26894.99
18:29:16|26891.31
18:29:17|26886.65
18:29:18|26885.35
18:29:19|26883.09
18:29:21|26883.1
18:29:21|26883.1
18:29:22|26883.09
18:29:23|26882.56
18:29:24|26882.29
18:29:25|26882.3
18:29:26|26882.29
18:29:28|26882.29
18:29:29|26882.3
18:29:30|26883.49
18:29:31|26883.5
18:29:31|26884.11
18:29:33|26884.11
18:29:33|26884.12
18:29:35|26884.12
18:29:35|26884.11
18:29:36|26884.12
18:29:38|26884.11
18:29:38|26884.12
18:29:39|26884.11
18:29:41|26884.12
18:29:42|26887.08
18:29:43|26887.08
18:29:44|26887.07
18:29:45|26887.08
18:29:46|26890.01
18:29:47|26890.02
18:29:48|26890.02
18:29:49|26890.02
18:29:50|26890.21
18:29:51|26890.57
18:29:52|26892.01
18:29:53|26893.64
18:29:54|26893.64
18:29:55|26893.63
18:29:56|26893.7
18:29:57|26894.85
18:29:59|26894.85
18:30:00|26894.85
18:30:01|26894.85
18:30:02|26894.49
18:30:03|26894.48
18:30:04|26894.48
18:30:05|26894.48
18:30:06|26894.48
18:30:07|26892.29
18:30:08|26889.25
18:30:09|26884.11
18:30:10|26882.29
18:30:11|26882.29
18:30:12|26882.29
18:30:13|26882.29
18:30:14|26882.29
18:30:15|26882.29
18:30:17|26880.98
18:30:18|26880.03
18:30:19|26880.03
18:30:19|26880.03
18:30:20|26880.03
18:30:21|26880.03
18:30:23|26881.58
18:30:24|26881.66
18:30:25|26881.67
18:30:26|26881.66
18:30:26|26881.67
18:30:27|26881.66
18:30:28|26881.66
18:30:29|26880.
18:30:30|26880.
18:30:31|26880.
18:30:33|26880.
18:30:33|26880.
18:30:35|26880.
18:30:35|26880.
18:30:36|26880.
18:30:37|26878.36
18:30:38|26887.31
18:30:40|26888.07
18:30:40|26888.08
18:30:42|26888.08
18:30:43|26888.07
18:30:43|26888.07
18:30:44|26888.07
18:30:45|26888.07
18:30:47|26888.04
18:30:47|26888.04
18:30:48|26888.
18:30:49|26887.96
18:30:51|26887.97
18:30:51|26887.96
18:30:53|26887.96
18:30:53|26887.97
18:30:54|26887.97
18:30:55|26887.96
18:30:56|26887.97
18:30:58|26887.96
18:30:59|26887.17
18:31:00|26886.93
18:31:01|26886.93
18:31:02|26886.93
18:31:03|26886.93
18:31:05|26886.93
18:31:05|26886.93
18:31:06|26886.93
18:31:07|26886.93
18:31:08|26887.02
18:31:09|26887.96
18:31:10|26888.02
18:31:11|26888.01
18:31:12|26888.02
18:31:13|26888.01
18:31:14|26888.01
18:31:15|26888.01
18:31:16|26888.04
18:31:17|26889.33
18:31:18|26899.65
18:31:19|26899.64
18:31:20|26899.64
18:31:21|26899.64
18:31:22|26899.64
18:31:23|26899.64
18:31:24|26899.65
18:31:25|26899.43
18:31:26|26899.43
18:31:27|26898.38
18:31:28|26898.38
18:31:29|26898.38
18:31:30|26898.38
18:31:31|26895.8
18:31:32|26895.81
18:31:33|26895.81
18:31:34|26895.81
18:31:35|26899.02
18:31:36|26899.03
18:31:37|26899.03
18:31:38|26899.03
18:31:39|26899.05
18:31:40|26899.59
18:31:41|26899.64
18:31:42|26900.
18:31:43|26901.25
18:31:44|26905.46
18:31:45|26906.93
18:31:46|26906.93
18:31:47|26906.92
18:31:48|26913.6
18:31:49|26912.19
18:31:50|26912.2
18:31:51|26912.19
18:31:52|26912.2
18:31:53|26912.2
18:31:54|26912.2
18:31:55|26912.19
18:31:56|26907.01
18:31:57|26907.
18:31:59|26907.
18:31:59|26910.35
18:32:01|26910.35
18:32:02|26910.36
18:32:03|26912.2
18:32:04|26912.2
18:32:04|26917.23
18:32:05|26917.23
18:32:07|26917.23
18:32:07|26917.14
18:32:09|26912.83
18:32:10|26909.42
18:32:11|26915.63
18:32:12|26915.64
18:32:12|26917.62
18:32:14|26925.54
18:32:15|26932.99
18:32:15|26933.
18:32:17|26926.6
18:32:18|26920.68
18:32:19|26920.63
18:32:19|26920.
18:32:20|26920.
18:32:22|26924.99
18:32:22|26927.26
18:32:24|26927.74
18:32:25|26930.31
18:32:25|26930.31
18:32:27|26930.32
18:32:28|26930.32
18:32:29|26930.31
18:32:30|26930.32
18:32:30|26927.76
18:32:32|26927.76
18:32:33|26927.75
18:32:34|26927.75
18:32:34|26927.75
18:32:36|26928.63
18:32:37|26928.66
18:32:38|26931.01
18:32:39|26934.29
18:32:40|26934.3
18:32:41|26934.3
18:32:42|26934.29
18:32:43|26934.29
18:32:43|26934.3
18:32:45|26934.3
18:32:46|26935.92
18:32:47|26935.91
18:32:48|26942.37
18:32:49|26942.38
18:32:50|26942.37
18:32:51|26942.38
18:32:52|26942.32
18:32:53|26941.14
18:32:54|26941.14
18:32:54|26941.13
18:32:55|26936.51
18:32:57|26937.84
18:32:58|26942.38
18:32:59|26947.35
18:33:00|26948.99
18:33:01|26944.68
18:33:02|26944.33
18:33:04|26944.33
18:33:04|26944.34
18:33:05|26938.87
18:33:06|26931.5
18:33:08|26930.32
18:33:08|26929.24
18:33:10|26929.23
18:33:11|26929.24
18:33:11|26930.96
18:33:13|26931.9
18:33:13|26935.18
18:33:15|26938.82
18:33:16|26946.3
18:33:17|26946.3
18:33:18|26946.3
18:33:19|26948.07
18:33:20|26946.96
18:33:21|26946.97
18:33:22|26951.73
18:33:23|26948.98
18:33:24|26947.86
18:33:25|26947.85
18:33:26|26947.85
18:33:27|26944.69
18:33:28|26944.69
18:33:29|26944.63
18:33:31|26944.64
18:33:31|26944.64
18:33:32|26944.64
18:33:33|26944.63
18:33:34|26944.63
18:33:35|26944.63
18:33:36|26944.64
18:33:37|26944.63
18:33:38|26943.04
18:33:40|26943.04
18:33:41|26943.04
18:33:42|26943.04
18:33:43|26943.04
18:33:43|26945.
18:33:44|26945.
18:33:46|26944.99
18:33:47|26944.95
18:33:47|26943.71
18:33:49|26943.71
18:33:50|26936.55
18:33:51|26935.43
18:33:52|26935.44
18:33:53|26936.27
18:33:54|26936.26
18:33:55|26936.27
18:33:56|26936.26
18:33:57|26936.27
18:33:58|26936.26
18:33:58|26931.84
18:34:00|26931.84
18:34:01|26931.84
18:34:03|26931.83
18:34:03|26931.83
18:34:04|26931.83
18:34:06|26931.83
18:34:07|26932.96
18:34:08|26933.47
18:34:09|26936.49
18:34:10|26936.5
18:34:11|26935.14
18:34:13|26933.51
18:34:13|26933.51
18:34:14|26933.5
18:34:15|26933.51
18:34:17|26933.5
18:34:17|26933.51
18:34:18|26933.51
18:34:19|26933.5
18:34:20|26933.51
18:34:21|26933.5
18:34:22|26933.5
18:34:23|26933.5
18:34:24|26933.51
18:34:25|26933.51
18:34:26|26933.51
18:34:27|26933.51
18:34:28|26933.5
18:34:29|26935.23
18:34:30|26935.39
18:34:31|26935.39
18:34:32|26935.39
18:34:34|26933.04
18:34:34|26933.5
18:34:36|26933.5
18:34:36|26933.5
18:34:38|26933.5
18:34:38|26933.5
18:34:39|26935.61
18:34:41|26935.62
18:34:42|26935.62
18:34:42|26935.62
18:34:44|26934.18
18:34:45|26932.78
18:34:45|26932.62
18:34:46|26932.62
18:34:47|26932.63
18:34:48|26932.62
18:34:49|26932.62
18:34:50|26932.58
18:34:51|26930.87
18:34:52|26930.88
18:34:54|26930.88
18:34:55|26936.56
18:34:56|26936.56
18:34:56|26936.55
18:34:57|26936.82
18:34:59|26939.93
18:34:59|26939.94
18:35:01|26939.94
18:35:02|26939.93
18:35:03|26941.93
18:35:04|26941.93
18:35:05|26936.56
18:35:07|26936.72
18:35:07|26936.72
18:35:08|26936.72
18:35:09|26938.25
18:35:10|26938.25
18:35:11|26938.26
18:35:12|26938.25
18:35:13|26938.26
18:35:14|26938.26
18:35:15|26935.71
18:35:16|26930.89
18:35:18|26930.88
18:35:18|26930.88
18:35:19|26930.88
18:35:20|26930.89
18:35:21|26931.1
18:35:22|26923.16
18:35:23|26923.15
18:35:24|26932.52
18:35:25|26932.52
18:35:26|26932.52
18:35:28|26932.52
18:35:28|26932.52
18:35:29|26928.6
18:35:30|26928.59
18:35:31|26928.6
18:35:32|26928.6
18:35:33|26928.59
18:35:34|26928.6
18:35:36|26928.6
18:35:37|26926.97
18:35:37|26926.97
18:35:39|26924.49
18:35:40|26920.
18:35:40|26920.
18:35:42|26920.
18:35:43|26920.
18:35:44|26920.01
18:35:45|26920.01
18:35:46|26920.01
18:35:47|26920.
18:35:48|26920.01
18:35:49|26915.3
18:35:50|26915.33
18:35:51|26915.33
18:35:52|26915.53
18:35:53|26915.84
18:35:54|26915.83
18:35:55|26915.83
18:35:56|26915.88
18:35:57|26915.31
18:35:58|26909.63
18:35:59|26909.63
18:36:00|26907.91
18:36:01|26908.17
18:36:02|26908.18
18:36:04|26908.22
18:36:05|26908.22
18:36:06|26908.24
18:36:07|26914.5
18:36:08|26915.83
18:36:08|26917.57
18:36:10|26917.7
18:36:11|26918.16
18:36:12|26921.01
18:36:13|26922.48
18:36:13|26928.22
18:36:15|26928.23
18:36:15|26928.23
18:36:16|26928.22
18:36:17|26928.22
18:36:18|26928.22
18:36:20|26928.22
18:36:20|26928.22
18:36:22|26928.58
18:36:22|26928.59
18:36:23|26928.59
18:36:24|26928.58
18:36:25|26928.58
18:36:27|26925.41
18:36:28|26923.37
18:36:29|26922.49
18:36:30|26921.73
18:36:31|26921.74
18:36:31|26919.3
18:36:33|26919.3
18:36:34|26919.27
18:36:35|26919.27
18:36:36|26919.27
18:36:37|26919.28
18:36:38|26919.27
18:36:38|26919.27
18:36:40|26919.27
18:36:41|26919.28
18:36:42|26919.28
18:36:43|26919.28
18:36:45|26919.28
18:36:46|26919.27
18:36:46|26919.28
18:36:48|26919.28
18:36:49|26919.27
18:36:49|26919.27
18:36:51|26919.28
18:36:52|26919.28
18:36:53|26919.27
18:36:54|26919.27
18:36:55|26921.58
18:36:56|26921.73
18:36:57|26924.38
18:36:58|26930.
18:36:59|26930.
18:37:00|26930.04
18:37:01|26930.23
18:37:02|26930.23
18:37:03|26930.22
18:37:04|26930.22
18:37:05|26927.05
18:37:06|26926.32
18:37:07|26924.38
18:37:08|26924.38
18:37:09|26923.06
18:37:10|26920.3
18:37:11|26920.01
18:37:12|26920.01
18:37:13|26922.57
18:37:14|26926.07
18:37:15|26926.08
18:37:16|26926.07
18:37:17|26926.07
18:37:18|26926.07
18:37:18|26926.07
18:37:20|26926.07
18:37:21|26926.07
18:37:22|26926.08
18:37:23|26926.08
18:37:24|26930.
18:37:25|26930.
18:37:26|26931.28
18:37:27|26929.95
18:37:28|26929.92
18:37:29|26929.92
18:37:30|26929.93
18:37:31|26929.92
18:37:32|26925.64
18:37:33|26925.55
18:37:34|26925.56
18:37:35|26925.55
18:37:36|26925.55
18:37:37|26925.55
18:37:38|26925.55
18:37:39|26925.55
18:37:40|26925.55
18:37:41|26925.56
18:37:43|26925.42
18:37:44|26925.42
18:37:45|26925.42
18:37:46|26925.43
18:37:47|26925.43
18:37:48|26925.42
18:37:49|26925.43
18:37:50|26925.42
18:37:51|26925.42
18:37:52|26925.43
18:37:53|26926.07
18:37:54|26926.07
18:37:55|26926.07
18:37:56|26926.08
18:37:57|26926.08
18:37:58|26928.56
18:37:59|26928.55
18:38:00|26928.55
18:38:01|26928.55
18:38:02|26922.3
18:38:03|26922.3
18:38:04|26922.29
18:38:05|26922.3
18:38:06|26922.3
18:38:07|26922.3
18:38:08|26922.29
18:38:09|26924.38
18:38:11|26928.56
18:38:11|26928.58
18:38:12|26929.26
18:38:13|26929.26
18:38:14|26929.25
18:38:15|26929.25
18:38:16|26923.33
18:38:17|26921.58
18:38:18|26921.59
18:38:19|26921.59
18:38:20|26921.59
18:38:21|26921.59
18:38:22|26922.37
18:38:23|26922.36
18:38:24|26920.
18:38:25|26919.99
18:38:26|26919.29
18:38:27|26919.29
18:38:28|26918.97
18:38:29|26918.97
18:38:30|26918.97
18:38:31|26918.97
18:38:33|26919.04
18:38:33|26919.04
18:38:34|26919.04
18:38:35|26919.03
18:38:36|26919.04
18:38:37|26919.03
18:38:38|26919.04
18:38:39|26919.34
18:38:40|26920.
18:38:41|26926.31
18:38:43|26926.58
18:38:44|26926.58
18:38:45|26926.59
18:38:46|26926.74
18:38:47|26926.73
18:38:49|26926.74
18:38:50|26924.92
18:38:51|26923.06
18:38:52|26923.07
18:38:53|26923.06
18:38:54|26923.06
18:38:55|26923.06
18:38:56|26925.02
18:38:57|26925.02
18:38:58|26925.02
18:38:59|26925.02
18:39:00|26925.02
18:39:01|26925.04
18:39:02|26925.94
18:39:02|26925.95
18:39:04|26925.95
18:39:05|26925.94
18:39:06|26925.95
18:39:07|26925.94
18:39:08|26925.94
18:39:09|26925.95
18:39:10|26925.95
18:39:11|26925.94
18:39:12|26925.01
18:39:12|26925.02
18:39:14|26925.02
18:39:15|26925.02
18:39:16|26925.01
18:39:17|26925.02
18:39:18|26925.02
18:39:19|26925.02
18:39:20|26925.01
18:39:21|26925.02
18:39:22|26923.07
18:39:23|26922.74
18:39:24|26922.38
18:39:25|26922.38
18:39:26|26922.37
18:39:27|26922.37
18:39:28|26922.37
18:39:29|26922.37
18:39:29|26922.37
18:39:30|26922.37
18:39:32|26922.37
18:39:33|26922.38
18:39:34|26922.37
18:39:35|26922.38
18:39:36|26922.37
18:39:37|26922.38
18:39:37|26922.37
18:39:39|26922.37
18:39:40|26922.38
18:39:41|26924.03
18:39:42|26924.91
18:39:43|26924.91
18:39:44|26924.96
18:39:45|26924.97
18:39:47|26924.97
18:39:48|26924.96
18:39:49|26924.96
18:39:50|26924.96
18:39:50|26924.97
18:39:51|26924.96
18:39:53|26924.96
18:39:54|26924.97
18:39:55|26924.97
18:39:56|26924.97
18:39:57|26924.97
18:39:58|26924.96
18:39:59|26924.96
18:40:00|26924.96
18:40:01|26924.97
18:40:02|26924.97
18:40:03|26922.38
18:40:04|26922.39
18:40:05|26922.39
18:40:06|26922.38
18:40:07|26922.38
18:40:08|26919.
18:40:09|26916.51
18:40:10|26916.52
18:40:11|26916.51
18:40:12|26916.52
18:40:13|26916.52
18:40:14|26916.52
18:40:15|26916.51
18:40:16|26916.51
18:40:17|26916.52
18:40:18|26916.51
18:40:19|26916.51
18:40:20|26916.51
18:40:21|26916.52
18:40:22|26916.51
18:40:23|26916.51
18:40:24|26916.52
18:40:25|26919.
18:40:26|26920.48
18:40:27|26920.54
18:40:28|26920.54
18:40:29|26925.21
18:40:30|26928.69
18:40:31|26928.72
18:40:32|26928.72
18:40:33|26928.71
18:40:34|26928.72
18:40:35|26928.72
18:40:36|26925.76
18:40:37|26925.77
18:40:38|26925.76
18:40:39|26920.55
18:40:40|26920.56
18:40:41|26920.56
18:40:42|26920.56
18:40:43|26920.55
18:40:44|26927.44
18:40:46|26927.45
18:40:47|26927.45
18:40:47|26927.51
18:40:49|26929.24
18:40:50|26929.24
18:40:50|26929.24
18:40:52|26929.25
18:40:53|26929.25
18:40:54|26940.93
18:40:55|26943.97
18:40:56|26947.09
18:40:57|26947.09
18:40:58|26949.38
18:40:59|26949.39
18:41:00|26949.39
18:41:01|26949.48
18:41:02|26949.48
18:41:03|26949.48
18:41:04|26949.48
18:41:05|26949.47
18:41:06|26946.09
18:41:08|26946.09
18:41:08|26940.87
18:41:09|26938.03
18:41:10|26936.13
18:41:11|26936.12
18:41:12|26935.65
18:41:13|26934.9
18:41:14|26940.88
18:41:15|26940.87
18:41:16|26940.87
18:41:17|26940.87
18:41:18|26936.68
18:41:19|26934.44
18:41:20|26934.45
18:41:21|26934.45
18:41:22|26934.44
18:41:23|26934.45
18:41:24|26934.47
18:41:25|26934.47
18:41:26|26934.47
18:41:27|26935.06
18:41:28|26935.07
18:41:29|26935.07
18:41:30|26931.33
18:41:31|26931.33
18:41:32|26931.33
18:41:33|26931.33
18:41:34|26928.83
18:41:35|26921.63
18:41:37|26921.62
18:41:37|26921.62
18:41:38|26921.63
18:41:39|26921.62
18:41:40|26921.63
18:41:41|26924.32
18:41:42|26925.21
18:41:43|26925.52
18:41:44|26925.52
18:41:46|26927.13
18:41:47|26930.28
18:41:49|26936.95
18:41:49|26936.95
18:41:51|26939.13
18:41:52|26939.21
18:41:52|26939.22
18:41:54|26939.36
18:41:55|26939.36
18:41:56|26943.95
18:41:57|26943.96
18:41:58|26944.09
18:41:59|26944.09
18:42:00|26944.08
18:42:01|26944.09
18:42:01|26943.95
18:42:03|26943.95
18:42:04|26950.21
18:42:05|26947.14
18:42:05|26947.13
18:42:06|26947.09
18:42:07|26944.09
18:42:08|26944.03
18:42:10|26940.37
18:42:11|26936.97
18:42:12|26936.56
18:42:13|26936.56
18:42:14|26936.3
18:42:14|26936.21
18:42:16|26936.22
18:42:16|26936.21
18:42:18|26936.21
18:42:19|26936.21
18:42:20|26936.22
18:42:21|26936.21
18:42:22|26936.21
18:42:23|26936.21
18:42:24|26936.21
18:42:24|26931.85
18:42:25|26931.32
18:42:26|26931.33
18:42:28|26931.32
18:42:29|26932.42
18:42:29|26932.43
18:42:30|26937.35
18:42:32|26937.39
18:42:32|26937.4
18:42:34|26937.4
18:42:34|26937.4
18:42:35|26937.4
18:42:36|26937.41
18:42:37|26937.41
18:42:38|26937.4
18:42:40|26937.41
18:42:40|26937.41
18:42:41|26940.62
18:42:43|26942.49
18:42:43|26942.49
18:42:45|26942.49
18:42:46|26942.48
18:42:47|26942.49
18:42:48|26942.49
18:42:50|26942.48
18:42:50|26942.49
18:42:51|26942.48
18:42:52|26942.49
18:42:53|26942.49
18:42:54|26942.48
18:42:55|26942.48
18:42:56|26942.49
18:42:57|26942.48
18:42:58|26942.48
18:43:00|26942.48
18:43:01|26942.49
18:43:02|26956.29
18:43:03|26956.29
18:43:04|26956.29
18:43:04|26956.3
18:43:05|26954.83
18:43:07|26954.84
18:43:08|26953.23
18:43:08|26953.23
18:43:09|26953.23
18:43:10|26953.24
18:43:11|26953.24
18:43:13|26956.55
18:43:13|26956.54
18:43:15|26956.82
18:43:16|26957.01
18:43:17|26957.52
18:43:18|26926.23
18:43:19|26923.24
18:43:19|26923.24
18:43:20|26922.8
18:43:21|26931.79
18:43:22|26932.13
18:43:24|26927.91
18:43:25|26927.13
18:43:25|26924.76
18:43:26|26922.38
18:43:28|26921.19
18:43:29|26915.38
18:43:30|26909.73
18:43:31|26906.94
18:43:31|26909.59
18:43:33|26908.25
18:43:34|26912.27
18:43:35|26912.27
18:43:36|26912.28
18:43:37|26918.53
18:43:38|26918.53
18:43:39|26918.53
18:43:41|26919.11
18:43:41|26923.93
18:43:42|26923.93
18:43:43|26923.93
18:43:44|26923.93
18:43:45|26922.2
18:43:46|26922.2
18:43:47|26922.19
18:43:49|26920.53
18:43:49|26920.53
18:43:51|26920.28
18:43:52|26912.27
18:43:52|26916.67
18:43:53|26916.66
18:43:55|26916.67
18:43:56|26916.66
18:43:57|26916.66
18:43:58|26916.66
18:43:59|26916.66
18:44:00|26916.64
18:44:01|26916.66
18:44:02|26926.95
18:44:03|26941.35
18:44:04|26942.73
18:44:05|26942.74
18:44:06|26942.73
18:44:07|26942.73
18:44:08|26942.74
18:44:09|26942.73
18:44:10|26943.47
18:44:11|26943.48
18:44:13|26943.47
18:44:14|26943.48
18:44:15|26943.47
18:44:16|26943.48
18:44:17|26939.36
18:44:18|26939.36
18:44:19|26938.03
18:44:20|26938.03
18:44:20|26938.03
18:44:22|26938.04
18:44:23|26938.04
18:44:24|26937.93
18:44:25|26936.61
18:44:26|26936.62
18:44:27|26936.61
18:44:28|26939.77
18:44:29|26939.76
18:44:30|26939.77
18:44:31|26939.76
18:44:31|26939.77
18:44:32|26939.76
18:44:33|26939.76
18:44:35|26939.77
18:44:36|26939.76
18:44:37|26939.77
18:44:37|26939.77
18:44:38|26939.77
18:44:40|26939.76
18:44:41|26939.76
18:44:41|26939.77
18:44:43|26939.76
18:44:44|26939.76
18:44:44|26940.
18:44:46|26940.16
18:44:47|26940.16
18:44:48|26940.16
18:44:49|26939.76
18:44:51|26937.86
18:44:52|26937.87
18:44:53|26937.86
18:44:54|26939.1
18:44:55|26940.1
18:44:57|26940.09
18:44:57|26940.09
18:44:58|26940.09
18:44:59|26940.09
18:45:00|26939.09
18:45:01|26939.09
18:45:02|26939.08
18:45:03|26939.08
18:45:04|26939.09
18:45:05|26939.09
18:45:06|26939.09
18:45:07|26939.09
18:45:08|26939.08
18:45:09|26939.09
18:45:10|26937.4
18:45:11|26934.03
18:45:12|26933.92
18:45:13|26933.91
18:45:14|26937.4
18:45:15|26937.39
18:45:16|26937.4
18:45:17|26937.4
18:45:18|26937.39
18:45:19|26937.39
18:45:20|26937.41
18:45:21|26945.04
18:45:22|26945.16
18:45:23|26943.31
18:45:24|26942.75
18:45:25|26942.74
18:45:26|26940.23
18:45:27|26940.23
18:45:28|26940.23
18:45:29|26940.22
18:45:30|26940.23
18:45:31|26940.21
18:45:32|26940.21
18:45:33|26940.22
18:45:34|26941.2
18:45:36|26939.15
18:45:37|26938.72
18:45:37|26938.71
18:45:39|26938.71
18:45:40|26938.71
18:45:41|26938.72
18:45:42|26938.72
18:45:43|26938.71
18:45:44|26938.71
18:45:45|26938.72
18:45:46|26938.71
18:45:47|26938.71
18:45:48|26938.72
18:45:49|26938.71
18:45:50|26938.73
18:45:51|26944.61
18:45:52|26943.51
18:45:54|26943.5
18:45:55|26943.5
18:45:56|26940.97
18:45:57|26940.96
18:45:58|26940.96
18:45:59|26940.97
18:46:00|26940.97
18:46:01|26940.96
18:46:02|26940.97
18:46:04|26940.97
18:46:04|26941.9
18:46:05|26948.49
18:46:06|26949.18
18:46:07|26949.18
18:46:09|26949.21
18:46:10|26943.8
18:46:11|26946.32
18:46:11|26946.32
18:46:13|26946.32
18:46:14|26950.04
18:46:14|26950.04
18:46:15|26950.01
18:46:16|26950.01
18:46:18|26950.
18:46:19|26950.01
18:46:19|26950.
18:46:21|26950.
18:46:21|26950.01
18:46:23|26950.
18:46:23|26950.
18:46:25|26950.01
18:46:25|26947.33
18:46:27|26948.34
18:46:28|26948.68
18:46:28|26948.67
18:46:30|26947.32
18:46:31|26947.33
18:46:31|26947.34
18:46:32|26947.33
18:46:34|26947.34
18:46:35|26947.33
18:46:36|26947.33
18:46:37|26947.34
18:46:38|26947.34
18:46:39|26947.34
18:46:40|26946.73
18:46:41|26946.74
18:46:42|26945.66
18:46:43|26945.43
18:46:44|26945.42
18:46:45|26942.08
18:46:46|26942.08
18:46:46|26942.09
18:46:48|26942.08
18:46:49|26942.09
18:46:50|26942.08
18:46:52|26942.09
18:46:53|26942.09
18:46:54|26946.74
18:46:55|26946.73
18:46:56|26946.74
18:46:57|26946.73
18:46:58|26946.74
18:46:59|26946.74
18:47:00|26946.73
18:47:01|26946.74
18:47:02|26946.74
18:47:03|26948.58
18:47:04|26948.59
18:47:06|26948.58
18:47:06|26948.59
18:47:07|26948.59
18:47:08|26948.62
18:47:09|26948.62
18:47:10|26948.61
18:47:11|26948.61
18:47:12|26936.95
18:47:13|26936.95
18:47:15|26939.64
18:47:15|26941.24
18:47:17|26942.23
18:47:18|26942.23
18:47:19|26942.24
18:47:20|26942.24
18:47:20|26942.24
18:47:21|26941.72
18:47:22|26941.18
18:47:23|26937.97
18:47:25|26937.98
18:47:25|26937.98
18:47:27|26937.97
18:47:27|26937.97
18:47:29|26937.97
18:47:29|26937.97
18:47:30|26937.97
18:47:32|26937.97
18:47:33|26937.97
18:47:33|26941.72
18:47:35|26943.08
18:47:35|26944.46
18:47:36|26944.46
18:47:37|26944.46
18:47:39|26944.45
18:47:40|26944.45
18:47:40|26944.46
18:47:41|26944.45
18:47:42|26944.45
18:47:44|26944.46
18:47:45|26944.45
18:47:45|26944.46
18:47:46|26943.98
18:47:47|26943.33
18:47:49|26943.33
18:47:50|26943.14
18:47:51|26943.14
18:47:53|26943.15
18:47:54|26943.14
18:47:54|26943.14
18:47:55|26943.14
18:47:57|26943.14
18:47:58|26943.15
18:47:59|26943.14
18:48:00|26940.
18:48:01|26939.99
18:48:02|26939.99
18:48:03|26940.
18:48:04|26940.
18:48:05|26939.99
18:48:05|26939.99
18:48:07|26939.99
18:48:08|26933.43
18:48:08|26930.01
18:48:10|26928.78
18:48:11|26928.79
18:48:12|26928.78
18:48:13|26928.79
18:48:13|26928.79
18:48:15|26928.79
18:48:16|26928.79
18:48:17|26928.19
18:48:18|26927.68
18:48:19|26926.09
18:48:20|26923.98
18:48:21|26923.98
18:48:21|26923.99
18:48:23|26923.98
18:48:24|26923.98
18:48:25|26927.67
18:48:26|26928.19
18:48:27|26935.23
18:48:28|26935.97
18:48:29|26941.04
18:48:29|26941.65
18:48:31|26941.66
18:48:32|26948.04
18:48:33|26948.6
18:48:34|26948.6
18:48:35|26948.6
18:48:36|26948.59
18:48:37|26948.59
18:48:38|26948.6
18:48:39|26948.6
18:48:40|26948.6
18:48:41|26948.6
18:48:42|26948.6
18:48:43|26948.59
18:48:44|26948.6
18:48:45|26948.6
18:48:46|26948.6
18:48:46|26948.6
18:48:48|26946.09
18:48:49|26946.07
18:48:50|26946.05
18:48:52|26945.22
18:48:52|26945.23
18:48:53|26945.23
18:48:54|26944.8
18:48:56|26944.81
18:48:57|26944.81
18:48:58|26947.82
18:48:59|26948.56
18:49:00|26948.57
18:49:01|26948.59
18:49:02|26948.59
18:49:03|26948.59
18:49:04|26948.6
18:49:05|26954.12
18:49:06|26959.18
18:49:07|26959.18
18:49:08|26959.18
18:49:09|26959.53
18:49:10|26960.
18:49:11|26959.99
18:49:12|26969.38
18:49:13|26971.83
18:49:14|26971.92
18:49:15|26970.08
18:49:16|26970.07
18:49:17|26967.6
18:49:18|26979.74
18:49:19|26979.73
18:49:20|26979.74
18:49:20|26981.08
18:49:22|26975.39
18:49:23|26975.4
18:49:23|26975.4
18:49:25|26975.4
18:49:26|26975.38
18:49:27|26975.39
18:49:28|26975.38
18:49:28|26975.38
18:49:30|26975.39
18:49:31|26975.38
18:49:32|26975.39
18:49:33|26975.39
18:49:33|26975.38
18:49:35|26975.39
18:49:36|26975.4
18:49:37|26975.39
18:49:37|26975.4
18:49:39|26976.87
18:49:40|26976.88
18:49:41|26976.87
18:49:41|26976.88
18:49:43|26976.88
18:49:44|26976.88
18:49:45|26976.88
18:49:46|26978.61
18:49:47|26983.26
18:49:48|26986.17
18:49:49|26985.28
18:49:50|26985.28
18:49:51|26985.28
18:49:53|26983.89
18:49:54|26987.
18:49:55|26993.19
18:49:56|26989.92
18:49:56|26989.76
18:49:58|26987.87
18:49:58|26984.58
18:50:00|26984.58
18:50:01|26984.59
18:50:02|26984.59
18:50:03|26988.42
18:50:04|26988.42
18:50:05|26988.43
18:50:06|26988.42
18:50:07|26988.65
18:50:08|26989.46
18:50:09|26989.46
18:50:10|26991.61
18:50:11|26991.61
18:50:12|26989.68
18:50:13|26989.69
18:50:14|26989.68
18:50:15|26988.43
18:50:16|26988.42
18:50:17|26986.19
18:50:18|26984.99
18:50:19|26984.98
18:50:20|26984.53
18:50:21|26984.53
18:50:22|26984.52
18:50:23|26983.87
18:50:24|26983.87
18:50:25|26978.
18:50:26|26976.44
18:50:27|26976.44
18:50:28|26978.02
18:50:29|26978.27
18:50:30|26978.27
18:50:31|26978.27
18:50:32|26978.27
18:50:33|26976.44
18:50:34|26976.44
18:50:35|26976.43
18:50:36|26976.44
18:50:37|26976.44
18:50:38|26976.43
18:50:39|26976.44
18:50:40|26976.44
18:50:41|26974.7
18:50:42|26970.37
18:50:43|26970.38
18:50:44|26970.28
18:50:45|26969.55
18:50:46|26968.64
18:50:47|26968.64
18:50:48|26966.65
18:50:49|26966.03
18:50:50|26965.71
18:50:51|26963.94
18:50:52|26963.94
18:50:53|26963.58
18:50:55|26962.04
18:50:56|26962.03
18:50:57|26962.03
18:50:58|26962.04
18:50:59|26962.04
18:51:00|26962.04
18:51:01|26962.03
18:51:01|26964.35
18:51:03|26964.34
18:51:04|26964.34
18:51:06|26964.34
18:51:06|26964.35
18:51:07|26964.35
18:51:08|26964.35
18:51:09|26964.3
18:51:10|26964.31
18:51:11|26964.3
18:51:12|26962.04
18:51:13|26957.52
18:51:14|26957.53
18:51:15|26957.53
18:51:16|26957.52
18:51:17|26957.53
18:51:18|26957.53
18:51:19|26953.79
18:51:21|26953.72
18:51:21|26953.72
18:51:23|26953.72
18:51:23|26953.72
18:51:25|26953.73
18:51:25|26953.72
18:51:26|26953.72
18:51:28|26953.72
18:51:29|26953.72
18:51:29|26953.72
18:51:30|26953.73
18:51:31|26953.72
18:51:32|26953.72
18:51:33|26951.41
18:51:35|26950.
18:51:36|26948.9
18:51:36|26948.89
18:51:38|26948.89
18:51:38|26948.89
18:51:39|26948.9
18:51:40|26948.89
18:51:42|26948.89
18:51:43|26948.9
18:51:43|26948.89
18:51:44|26948.89
18:51:46|26948.88
18:51:47|26948.86
18:51:47|26948.11
18:51:48|26948.11
18:51:50|26948.11
18:51:50|26948.11
18:51:51|26948.12
18:51:53|26948.11
18:51:54|26948.12
18:51:55|26948.11
18:51:56|26948.12
18:51:58|26948.11
18:51:59|26945.73
18:52:00|26945.71
18:52:01|26938.43
18:52:02|26938.44
18:52:03|26938.43
18:52:04|26938.43
18:52:06|26938.43
18:52:06|26937.74
18:52:07|26931.5
18:52:08|26931.49
18:52:09|26931.49
18:52:10|26931.49
18:52:11|26931.5
18:52:12|26931.5
18:52:13|26931.5
18:52:14|26931.49
18:52:15|26931.5
18:52:16|26931.5
18:52:17|26931.49
18:52:18|26931.5
18:52:19|26931.5
18:52:20|26931.49
18:52:21|26931.49
18:52:22|26931.5
18:52:23|26931.49
18:52:24|26931.49
18:52:25|26931.5
18:52:26|26931.5
18:52:27|26931.5
18:52:28|26931.5
18:52:29|26931.49
18:52:30|26933.89
18:52:31|26934.75
18:52:32|26935.08
18:52:33|26935.09
18:52:34|26935.08
18:52:35|26935.08
18:52:36|26935.08
18:52:37|26935.08
18:52:38|26934.77
18:52:39|26931.71
18:52:40|26931.72
18:52:41|26931.71
18:52:42|26931.59
18:52:43|26923.97
18:52:44|26923.87
18:52:45|26923.83
18:52:46|26923.83
18:52:47|26920.01
18:52:48|26920.01
18:52:49|26920.
18:52:50|26920.01
18:52:51|26920.
18:52:52|26920.
18:52:53|26920.
18:52:54|26920.
18:52:55|26920.
18:52:56|26920.01
18:52:58|26917.17
18:52:59|26916.18
18:53:00|26916.17
18:53:01|26916.17
18:53:02|26914.97
18:53:03|26914.97
18:53:04|26914.96
18:53:05|26914.97
18:53:06|26914.97
18:53:07|26914.97
18:53:08|26914.11
18:53:09|26914.12
18:53:10|26914.12
18:53:11|26911.55
18:53:12|26911.56
18:53:13|26911.55
18:53:14|26911.55
18:53:15|26912.9
18:53:16|26913.81
18:53:17|26913.81
18:53:18|26913.81
18:53:19|26913.82
18:53:20|26913.17
18:53:21|26912.84
18:53:22|26910.
18:53:23|26910.
18:53:24|26906.92
18:53:25|26906.93
18:53:26|26906.93
18:53:27|26906.94
18:53:28|26912.26
18:53:29|26912.27
18:53:30|26912.26
18:53:31|26912.27
18:53:32|26912.26
18:53:33|26912.26
18:53:34|26912.27
18:53:36|26912.26
18:53:36|26912.26
18:53:37|26912.26
18:53:38|26912.27
18:53:39|26912.27
18:53:40|26912.26
18:53:41|26912.27
18:53:42|26912.27
18:53:43|26914.92
18:53:44|26914.92
18:53:45|26914.92
18:53:46|26914.92
18:53:47|26914.92
18:53:48|26914.93
18:53:49|26914.93
18:53:50|26914.93
18:53:51|26914.93
18:53:52|26914.93
18:53:53|26914.93
18:53:54|26914.93
18:53:56|26914.92
18:53:57|26919.98
18:53:58|26920.
18:53:59|26920.
18:53:59|26919.99
18:54:01|26920.
18:54:02|26919.99
18:54:03|26920.
18:54:04|26919.99
18:54:05|26920.
18:54:06|26920.
18:54:06|26920.
18:54:08|26919.99
18:54:09|26919.99
18:54:10|26920.
18:54:11|26920.
18:54:12|26919.99
18:54:13|26919.99
18:54:14|26920.
18:54:15|26920.01
18:54:16|26924.47
18:54:17|26924.89
18:54:18|26926.01
18:54:19|26926.01
18:54:21|26936.92
18:54:21|26938.77
18:54:22|26940.83
18:54:23|26940.83
18:54:25|26940.82
18:54:25|26940.83
18:54:26|26940.83
18:54:27|26940.13
18:54:28|26939.08
18:54:30|26938.95
18:54:30|26938.94
18:54:31|26938.94
18:54:32|26938.94
18:54:33|26938.94
18:54:34|26935.19
18:54:35|26935.03
18:54:36|26935.04
18:54:37|26935.04
18:54:38|26935.03
18:54:39|26935.03
18:54:40|26935.03
18:54:41|26933.88
18:54:42|26933.73
18:54:43|26933.74
18:54:44|26933.84
18:54:45|26934.54
18:54:46|26935.88
18:54:47|26935.88
18:54:48|26935.88
18:54:49|26935.89
18:54:51|26935.88
18:54:51|26935.89
18:54:52|26935.89
18:54:54|26935.89
18:54:54|26935.89
18:54:56|26935.88
18:54:57|26935.88
18:54:59|26935.88
18:55:00|26937.65
18:55:01|26939.69
18:55:02|26939.69
18:55:03|26939.68
18:55:04|26939.68
18:55:04|26939.69
18:55:06|26939.68
18:55:07|26939.68
18:55:08|26938.65
18:55:09|26935.88
18:55:10|26934.56
18:55:11|26934.03
18:55:13|26933.74
18:55:13|26933.73
18:55:15|26933.51
18:55:16|26926.78
18:55:17|26926.78
18:55:17|26926.78
18:55:18|26926.78
18:55:20|26926.78
18:55:20|26926.17
18:55:21|26921.37
18:55:22|26920.
18:55:24|26918.9
18:55:24|26918.91
18:55:26|26918.67
18:55:27|26918.67
18:55:27|26918.67
18:55:29|26918.64
18:55:30|26917.6
18:55:31|26917.01
18:55:31|26917.01
18:55:32|26917.02
18:55:33|26916.03
18:55:35|26916.03
18:55:35|26916.03
18:55:36|26916.04
18:55:38|26916.04
18:55:38|26916.04
18:55:40|26916.03
18:55:40|26916.04
18:55:41|26916.03
18:55:43|26916.04
18:55:44|26917.03
18:55:45|26918.89
18:55:45|26921.92
18:55:47|26923.41
18:55:48|26923.41
18:55:49|26923.41
18:55:49|26923.42
18:55:51|26923.41
18:55:51|26923.42
18:55:52|26923.42
18:55:53|26923.41
18:55:54|26923.41
18:55:55|26923.41
18:55:57|26923.42
18:55:58|26923.42
18:55:59|26922.99
18:56:00|26922.99
18:56:01|26922.99
18:56:03|26922.99
18:56:03|26922.63
18:56:04|26921.01
18:56:05|26920.89
18:56:06|26920.9
18:56:08|26924.01
18:56:09|26924.
18:56:10|26924.
18:56:10|26924.
18:56:11|26924.01
18:56:13|26924.98
18:56:14|26924.99
18:56:15|26924.99
18:56:16|26924.99
18:56:17|26925.
18:56:18|26925.08
18:56:19|26927.09
18:56:20|26930.
18:56:21|26931.78
18:56:22|26931.78
18:56:23|26931.78
18:56:24|26931.78
18:56:25|26931.78
18:56:26|26931.78
18:56:27|26931.78
18:56:28|26931.79
18:56:29|26931.79
18:56:30|26931.78
18:56:30|26933.92
18:56:32|26937.21
18:56:33|26937.21
18:56:34|26937.21
18:56:35|26937.22
18:56:36|26926.6
18:56:37|26926.61
18:56:38|26926.61
18:56:39|26926.6
18:56:40|26926.61
18:56:41|26928.29
18:56:42|26929.71
18:56:42|26929.71
18:56:44|26929.71
18:56:45|26929.71
18:56:45|26929.71
18:56:47|26929.7
18:56:48|26929.7
18:56:49|26929.71
18:56:50|26933.48
18:56:51|26933.49
18:56:52|26934.32
18:56:53|26934.31
18:56:54|26934.32
18:56:55|26934.31
18:56:56|26934.31
18:56:57|26934.31
18:56:58|26934.31
18:57:00|26934.31
18:57:01|26934.32
18:57:02|26934.31
18:57:03|26934.31
18:57:04|26934.56
18:57:05|26936.72
18:57:06|26936.72
18:57:07|26936.15
18:57:08|26935.92
18:57:09|26934.9
18:57:10|26934.91
18:57:11|26934.91
18:57:12|26934.78
18:57:13|26934.33
18:57:14|26934.32
18:57:15|26934.32
18:57:16|26934.32
18:57:17|26934.32
18:57:18|26934.32
18:57:19|26934.32
18:57:20|26934.32
18:57:21|26934.32
18:57:22|26934.32
18:57:23|26934.32
18:57:24|26934.32
18:57:26|26934.33
18:57:26|26934.32
18:57:27|26934.33
18:57:28|26934.32
18:57:29|26934.32
18:57:30|26934.32
18:57:31|26934.33
18:57:32|26934.32
18:57:33|26934.32
18:57:34|26934.33
18:57:35|26934.32
18:57:36|26934.32
18:57:37|26934.32
18:57:38|26934.33
18:57:39|26934.33
18:57:40|26934.32
18:57:41|26934.33
18:57:43|26934.32
18:57:43|26934.33
18:57:45|26934.32
18:57:46|26934.33
18:57:47|26934.32
18:57:47|26934.32
18:57:48|26934.32
18:57:49|26934.32
18:57:51|26934.32
18:57:51|26934.32
18:57:53|26934.32
18:57:53|26934.32
18:57:55|26934.32
18:57:55|26934.32
18:57:56|26934.33
18:57:58|26934.32
18:57:59|26934.32
18:58:00|26934.33
18:58:02|26934.32
18:58:03|26934.33
18:58:04|26934.33
18:58:05|26934.32
18:58:06|26934.33
18:58:07|26934.32
18:58:08|26934.32
18:58:09|26934.32
18:58:10|26934.33
18:58:12|26934.32
18:58:12|26942.06
18:58:13|26944.53
18:58:14|26944.53
18:58:15|26944.53
18:58:16|26944.56
18:58:17|26944.56
18:58:18|26944.56
18:58:19|26944.57
18:58:21|26944.56
18:58:22|26944.57
18:58:23|26944.56
18:58:23|26944.56
18:58:24|26944.58
18:58:25|26945.61
18:58:27|26945.68
18:58:27|26945.68
18:58:29|26945.68
18:58:30|26945.68
18:58:31|26945.68
18:58:31|26945.69
18:58:32|26945.69
18:58:34|26945.69
18:58:34|26945.68
18:58:36|26945.68
18:58:36|26945.69
18:58:38|26945.69
18:58:39|26945.68
18:58:39|26945.69
18:58:40|26948.68
18:58:41|26948.89
18:58:43|26948.88
18:58:44|26948.89
18:58:44|26948.89
18:58:46|26952.72
18:58:46|26953.24
18:58:48|26953.81
18:58:48|26953.81
18:58:49|26957.88
18:58:50|26958.09
18:58:52|26958.09
18:58:52|26958.09
18:58:53|26958.1
18:58:54|26958.09
18:58:55|26958.09
18:58:57|26958.1
18:58:57|26958.1
18:58:59|26958.1
18:59:00|26958.09
18:59:01|26956.29
18:59:02|26955.85
18:59:04|26955.84
18:59:04|26955.85
18:59:05|26955.84
18:59:06|26955.84
18:59:08|26955.84
18:59:09|26955.84
18:59:10|26955.84
18:59:11|26958.09
18:59:11|26958.16
18:59:13|26958.17
18:59:14|26958.17
18:59:15|26961.73
18:59:16|26963.86
18:59:17|26963.86
18:59:18|26963.85
18:59:18|26963.86
18:59:19|26963.86
18:59:21|26963.85
18:59:21|26963.86
18:59:23|26963.85
18:59:24|26968.38
18:59:25|26968.39
18:59:26|26968.45
18:59:27|26968.46
18:59:28|26968.45
18:59:29|26968.45
18:59:30|26968.39
18:59:31|26968.
18:59:32|26967.7
18:59:33|26967.7
18:59:34|26967.7
18:59:35|26967.7
18:59:36|26967.69
18:59:37|26967.7
18:59:38|26967.69
18:59:39|26967.69
18:59:40|26967.7
18:59:41|26967.69
18:59:42|26967.7
18:59:43|26967.69
18:59:44|26967.7
18:59:45|26967.7
18:59:46|26967.7
18:59:47|26967.7
18:59:48|26967.69
18:59:49|26967.69
18:59:50|26967.7
18:59:51|26967.7
18:59:52|26967.7
18:59:53|26967.7
18:59:54|26967.7
18:59:55|26967.7
18:59:56|26965.47
18:59:57|26963.74
18:59:58|26963.73
18:59:59|26963.74
19:00:00|26963.73
19:00:02|26963.74
19:00:02|26963.74
19:00:03|26963.73
19:00:04|26963.73
19:00:06|26963.73
19:00:06|26963.74
19:00:07|26963.74
19:00:08|26958.4
19:00:09|26957.99
19:00:10|26957.97
19:00:11|26957.96
19:00:13|26950.02
19:00:14|26950.01
19:00:15|26950.01
19:00:15|26951.39
19:00:16|26953.04
19:00:17|26953.04
19:00:18|26953.05
19:00:19|26953.04
19:00:21|26953.04
19:00:21|26953.
19:00:23|26952.19
19:00:24|26952.19
19:00:25|26952.18
19:00:26|26952.18
19:00:26|26952.19
19:00:27|26952.18
19:00:29|26952.19
19:00:30|26952.19
19:00:30|26952.19
19:00:31|26952.18
19:00:32|26952.19
19:00:34|26952.18
19:00:34|26952.18
19:00:35|26952.19
19:00:36|26952.19
19:00:37|26952.19
19:00:39|26952.18
19:00:40|26952.19
19:00:40|26952.19
19:00:42|26952.74
19:00:43|26953.04
19:00:43|26953.03
19:00:45|26953.88
19:00:46|26953.9
19:00:47|26956.32
19:00:47|26957.31
19:00:48|26957.95
19:00:50|26958.08
19:00:51|26958.62
19:00:51|26961.46
19:00:52|26961.58
19:00:54|26961.58
19:00:55|26961.58
19:00:56|26961.58
19:00:57|26955.88
19:00:58|26955.89
19:00:59|26955.89
19:01:00|26955.89
19:01:01|26955.88
19:01:02|26955.88
19:01:04|26955.88
19:01:05|26955.89
19:01:06|26955.88
19:01:07|26955.89
19:01:08|26955.88
19:01:09|26955.89
19:01:10|26955.89
19:01:11|26958.7
19:01:12|26958.7
19:01:12|26958.69
19:01:14|26958.7
19:01:15|26958.69
19:01:16|26959.43
19:01:17|26960.95
19:01:18|26960.95
19:01:19|26959.52
19:01:20|26959.52
19:01:20|26959.52
19:01:21|26959.53
19:01:23|26959.52
19:01:24|26959.53
19:01:25|26959.52
19:01:26|26959.53
19:01:26|26959.53
19:01:28|26959.53
19:01:29|26959.52
19:01:30|26957.35
19:01:31|26955.88
19:01:32|26955.88
19:01:33|26955.88
19:01:34|26955.88
19:01:35|26953.04
19:01:36|26952.87
19:01:37|26952.87
19:01:37|26952.88
19:01:39|26952.87
19:01:40|26952.88
19:01:41|26952.88
19:01:42|26952.87
19:01:43|26952.87
19:01:43|26952.87
19:01:45|26952.88
19:01:46|26952.87
19:01:47|26952.88
19:01:47|26952.88
19:01:48|26952.87
19:01:49|26952.88
19:01:51|26952.88
19:01:51|26952.88
19:01:53|26952.87
19:01:54|26952.87
19:01:55|26952.88
19:01:56|26952.88
19:01:57|26952.87
19:01:58|26952.88
19:01:59|26952.87
19:02:00|26952.88
19:02:01|26957.4
19:02:02|26957.39
19:02:03|26957.39
19:02:04|26957.39
19:02:05|26957.39
19:02:06|26953.78
19:02:07|26953.19
19:02:08|26953.2
19:02:09|26953.19
19:02:10|26953.2
19:02:11|26953.19
19:02:12|26953.19
19:02:13|26953.19
19:02:14|26953.19
19:02:15|26952.58
19:02:16|26951.04
19:02:17|26951.01
19:02:18|26951.
19:02:19|26951.
19:02:20|26951.
19:02:21|26950.99
19:02:22|26950.98
19:02:24|26950.98
19:02:24|26950.98
19:02:26|26950.98
19:02:26|26950.99
19:02:28|26950.99
19:02:29|26950.96
19:02:29|26948.88
19:02:31|26948.87
19:02:32|26948.87
19:02:33|26948.87
19:02:33|26948.87
19:02:35|26948.87
19:02:36|26948.87
19:02:36|26951.37
19:02:37|26951.37
19:02:39|26951.37
19:02:40|26951.38
19:02:41|26951.37
19:02:41|26951.37
19:02:43|26951.37
19:02:43|26951.38
19:02:45|26950.48
19:02:46|26950.47
19:02:47|26947.58
19:02:48|26945.68
19:02:48|26945.68
19:02:50|26945.68
19:02:50|26945.69
19:02:52|26945.68
19:02:53|26945.69
19:02:54|26945.69
19:02:55|26945.69
19:02:56|26945.69
19:02:57|26945.68
19:02:58|26945.69
19:02:59|26945.69
19:03:00|26945.69
19:03:01|26945.69
19:03:02|26945.69
19:03:04|26945.69
19:03:05|26945.69
19:03:06|26945.69
19:03:07|26945.68
19:03:08|26945.69
19:03:09|26945.68
19:03:11|26945.69
19:03:11|26945.69
19:03:12|26945.69
19:03:13|26945.69
19:03:14|26945.69
19:03:15|26945.69
19:03:16|26945.69
19:03:17|26945.68
19:03:18|26945.68
19:03:19|26945.69
19:03:20|26945.69
19:03:21|26945.69
19:03:22|26945.69
19:03:23|26949.23
19:03:24|26949.24
19:03:25|26949.24
19:03:26|26955.83
19:03:27|26955.83
19:03:28|26957.98
19:03:29|26957.98
19:03:30|26957.97
19:03:31|26957.97
19:03:32|26954.51
19:03:33|26953.7
19:03:34|26953.7
19:03:35|26953.69
19:03:36|26953.69
19:03:37|26953.7
19:03:38|26953.7
19:03:39|26953.7
19:03:40|26953.7
19:03:41|26953.7
19:03:42|26953.7
19:03:43|26953.7
19:03:44|26951.41
19:03:45|26944.06
19:03:46|26931.35
19:03:47|26931.35
19:03:48|26933.07
19:03:49|26935.19
19:03:50|26935.19
19:03:51|26935.18
19:03:52|26935.18
19:03:53|26935.19
19:03:54|26935.19
19:03:55|26935.19
19:03:56|26935.19
19:03:57|26935.18
19:03:58|26935.19
19:03:59|26935.18
19:04:00|26935.19
19:04:01|26935.19
19:04:02|26926.62
19:04:03|26925.9
19:04:05|26925.87
19:04:06|26925.87
19:04:07|26925.88
19:04:08|26925.86
19:04:09|26925.87
19:04:10|26925.86
19:04:11|26925.79
19:04:12|26925.78
19:04:13|26925.79
19:04:14|26925.79
19:04:15|26925.79
19:04:16|26925.79
19:04:17|26925.78
19:04:18|26921.51
19:04:19|26921.04
19:04:20|26925.71
19:04:21|26923.03
19:04:22|26923.02
19:04:23|26923.03
19:04:24|26924.37
19:04:25|26925.7
19:04:26|26925.71
19:04:27|26925.71
19:04:28|26925.71
19:04:29|26925.7
19:04:30|26931.31
19:04:31|26933.2
19:04:32|26933.21
19:04:33|26933.21
19:04:34|26933.21
19:04:35|26933.2
19:04:36|26933.2
19:04:37|26933.2
19:04:38|26935.19
19:04:39|26940.
19:04:40|26940.62
19:04:41|26941.28
19:04:42|26945.57
19:04:43|26945.57
19:04:44|26945.57
19:04:45|26945.57
19:04:46|26945.57
19:04:47|26945.57
19:04:48|26945.57
19:04:49|26945.56
19:04:50|26945.56
19:04:51|26945.57
19:04:52|26949.19
19:04:53|26949.79
19:04:54|26949.79
19:04:55|26949.79
19:04:56|26949.79
19:04:57|26949.79
19:04:58|26949.79
19:04:59|26949.78
19:05:00|26947.49
19:05:01|26947.5
19:05:02|26945.03
19:05:03|26945.02
19:05:04|26938.79
19:05:05|26934.03
19:05:07|26934.04
19:05:08|26932.17
19:05:08|26932.17
19:05:10|26932.17
19:05:11|26932.18
19:05:12|26932.01
19:05:13|26926.95
19:05:14|26926.82
19:05:15|26926.82
19:05:16|26926.83
19:05:17|26921.26
19:05:18|26921.25
19:05:19|26921.25
19:05:20|26921.06
19:05:21|26920.94
19:05:22|26921.
19:05:23|26921.01
19:05:25|26923.02
19:05:25|26923.03
19:05:27|26928.36
19:05:27|26928.44
19:05:29|26925.07
19:05:29|26925.07
19:05:30|26925.19
19:05:31|26925.18
19:05:33|26925.18
19:05:34|26925.18
19:05:35|26925.19
19:05:36|26925.19
19:05:37|26925.19
19:05:37|26925.19
19:05:38|26925.18
19:05:40|26925.19
19:05:40|26929.96
19:05:41|26928.68
19:05:42|26928.68
19:05:44|26928.68
19:05:44|26928.68
19:05:46|26928.69
19:05:46|26930.02
19:05:47|26930.37
19:05:49|26930.37
19:05:49|26930.36
19:05:51|26930.37
19:05:52|26930.36
19:05:52|26930.36
19:05:54|26930.36
19:05:55|26930.37
19:05:56|26930.37
19:05:56|26930.37
19:05:58|26930.37
19:05:59|26930.37
19:05:59|26930.36
19:06:00|26930.36
19:06:02|26930.37
19:06:02|26930.37
19:06:03|26930.37
19:06:05|26930.36
19:06:06|26930.36
19:06:07|26930.36
19:06:08|26930.36
19:06:09|26930.36
19:06:11|26930.36
19:06:11|26930.37
19:06:12|26930.37
19:06:14|26930.36
19:06:14|26930.36
19:06:16|26930.36
19:06:16|26928.69
19:06:18|26928.69
19:06:18|26928.69
19:06:20|26930.31
19:06:21|26930.31
19:06:22|26930.31
19:06:23|26930.3
19:06:24|26930.31
19:06:25|26930.3
19:06:26|26930.3
19:06:27|26930.3
19:06:27|26930.3
19:06:29|26930.31
19:06:30|26930.31
19:06:31|26930.31
19:06:32|26930.31
19:06:33|26930.31
19:06:34|26930.31
19:06:35|26930.31
19:06:36|26930.3
19:06:37|26930.3
19:06:38|26938.37
19:06:39|26946.07
19:06:40|26946.08
19:06:41|26946.08
19:06:42|26946.07
19:06:43|26946.08
19:06:43|26946.07
19:06:45|26946.08
19:06:46|26946.08
19:06:47|26946.07
19:06:48|26942.88
19:06:48|26942.88
19:06:50|26942.87
19:06:51|26942.87
19:06:52|26942.87
19:06:53|26942.88
19:06:54|26942.88
19:06:54|26942.93
19:06:56|26942.93
19:06:57|26943.29
19:06:58|26946.71
19:06:59|26946.7
19:07:00|26947.59
19:07:01|26947.59
19:07:02|26947.58
19:07:03|26944.63
19:07:04|26944.63
19:07:05|26943.5
19:07:06|26942.87
19:07:07|26942.87
19:07:08|26942.87
19:07:10|26942.86
19:07:11|26946.05
19:07:11|26946.04
19:07:13|26946.04
19:07:14|26946.04
19:07:15|26946.04
19:07:16|26946.05
19:07:16|26946.05
19:07:17|26946.04
19:07:18|26946.04
19:07:19|26946.04
19:07:21|26946.05
19:07:21|26946.04
19:07:22|26946.05
19:07:24|26946.04
19:07:25|26946.04
19:07:26|26946.04
19:07:26|26946.04
19:07:28|26946.05
19:07:29|26946.04
19:07:29|26946.04
19:07:31|26946.04
19:07:31|26946.04
19:07:33|26946.05
19:07:33|26944.7
19:07:34|26944.7
19:07:35|26944.69
19:07:37|26944.69
19:07:37|26943.51
19:07:39|26943.51
19:07:39|26943.5
19:07:41|26943.5
19:07:42|26943.51
19:07:42|26943.5
19:07:43|26943.51
19:07:44|26943.5
19:07:45|26943.5
19:07:47|26943.51
19:07:48|26947.49
19:07:48|26947.49
19:07:49|26947.49
19:07:51|26947.49
19:07:51|26947.49
19:07:52|26947.5
19:07:53|26947.5
19:07:54|26947.49
19:07:55|26947.5
19:07:56|26947.5
19:07:58|26947.5
19:07:59|26947.5
19:07:59|26949.99
19:08:01|26950.
19:08:01|26950.
19:08:03|26952.25
19:08:04|26952.24
19:08:04|26952.25
19:08:05|26952.24
19:08:06|26951.58
19:08:07|26951.57
19:08:09|26951.17
19:08:10|26946.25
19:08:11|26945.22
19:08:12|26942.86
19:08:14|26942.87
19:08:14|26942.87
19:08:15|26942.87
19:08:16|26942.86
19:08:17|26942.87
19:08:18|26942.87
19:08:19|26942.86
19:08:21|26942.87
19:08:21|26942.86
19:08:23|26942.86
19:08:24|26942.87
19:08:25|26942.87
19:08:26|26942.87
19:08:27|26942.86
19:08:28|26942.86
19:08:29|26942.87
19:08:30|26942.86
19:08:31|26942.87
19:08:32|26942.87
19:08:33|26942.86
19:08:34|26942.87
19:08:35|26942.87
19:08:36|26942.86
19:08:37|26942.86
19:08:38|26942.86
19:08:39|26942.86
19:08:40|26942.87
19:08:41|26942.86
19:08:42|26942.86
19:08:43|26942.87
19:08:44|26942.87
19:08:45|26942.86
19:08:46|26942.86
19:08:47|26942.86
19:08:48|26942.87
19:08:49|26942.87
19:08:50|26942.87
19:08:51|26942.87
19:08:52|26942.87
19:08:53|26942.86
19:08:54|26942.86
19:08:55|26942.86
19:08:56|26942.87
19:08:57|26942.87
19:08:58|26942.87
19:08:59|26942.86
19:09:00|26945.5
19:09:01|26945.56
19:09:02|26946.01
19:09:03|26946.01
19:09:04|26946.02
19:09:05|26946.01
19:09:06|26946.01
19:09:07|26946.01
19:09:08|26946.02
19:09:10|26946.02
19:09:11|26946.01
19:09:12|26946.01
19:09:14|26946.01
19:09:14|26946.02
19:09:15|26946.01
19:09:16|26946.01
19:09:17|26946.02
19:09:18|26946.01
19:09:19|26946.01
19:09:20|26946.01
19:09:21|26946.01
19:09:23|26943.49
19:09:23|26943.49
19:09:24|26943.49
19:09:26|26943.5
19:09:27|26943.49
19:09:28|26943.49
19:09:29|26943.49
19:09:30|26943.49
19:09:31|26943.49
19:09:32|26943.5
19:09:33|26943.5
19:09:34|26943.49
19:09:35|26943.92
19:09:36|26943.91
19:09:37|26943.92
19:09:38|26943.91
19:09:39|26943.91
19:09:40|26943.92
19:09:41|26945.51
19:09:42|26950.04
19:09:43|26950.12
19:09:44|26950.12
19:09:45|26950.12
19:09:46|26950.13
19:09:47|26950.12
19:09:48|26950.12
19:09:49|26950.12
19:09:50|26948.58
19:09:51|26948.59
19:09:52|26948.59
19:09:53|26948.55
19:09:54|26948.55
19:09:55|26953.04
19:09:56|26953.04
19:09:57|26953.04
19:09:58|26953.04
19:09:59|26953.04
19:10:00|26953.05
19:10:01|26953.05
19:10:02|26953.04
19:10:03|26953.05
19:10:04|26953.04
19:10:05|26948.96
19:10:06|26948.88
19:10:07|26948.88
19:10:08|26948.88
19:10:09|26948.87
19:10:10|26948.87
19:10:12|26948.88
19:10:13|26949.23
19:10:14|26949.79
19:10:15|26950.98
19:10:16|26950.97
19:10:17|26950.98
19:10:18|26951.01
19:10:20|26951.01
19:10:20|26951.01
19:10:21|26951.01
19:10:22|26951.01
19:10:23|26951.01
19:10:24|26948.9
19:10:25|26948.9
19:10:26|26948.88
19:10:27|26947.64
19:10:28|26947.63
19:10:29|26947.64
19:10:30|26947.63
19:10:31|26947.63
19:10:32|26947.63
19:10:33|26947.64
19:10:34|26947.63
19:10:35|26947.63
19:10:37|26947.63
19:10:37|26947.63
19:10:38|26945.71
19:10:39|26945.71
19:10:40|26945.7
19:10:41|26945.52
19:10:42|26945.11
19:10:43|26945.12
19:10:44|26945.12
19:10:45|26945.11
19:10:46|26945.11
19:10:47|26945.11
19:10:48|26945.11
19:10:49|26945.11
19:10:50|26945.12
19:10:51|26945.12
19:10:52|26945.11
19:10:53|26945.12
19:10:54|26945.12
19:10:55|26945.12
19:10:56|26945.11
19:10:57|26945.11
19:10:58|26945.12
19:10:59|26945.11
19:11:00|26945.11
19:11:01|26945.11
19:11:02|26945.11
19:11:03|26945.11
19:11:04|26951.45
19:11:05|26959.38
19:11:06|26959.38
19:11:07|26959.39
19:11:08|26959.38
19:11:10|26959.38
19:11:10|26959.39
19:11:11|26959.38
19:11:13|26959.39
19:11:14|26959.38
19:11:15|26959.39
19:11:16|26959.38
19:11:17|26959.39
19:11:18|26959.39
19:11:19|26961.05
19:11:20|26961.04
19:11:21|26961.05
19:11:22|26961.12
19:11:23|26961.13
19:11:24|26961.12
19:11:25|26961.13
19:11:26|26961.13
19:11:27|26960.78
19:11:28|26959.75
19:11:29|26959.75
19:11:30|26959.76
19:11:31|26959.54
19:11:32|26959.53
19:11:33|26958.96
19:11:34|26958.95
19:11:35|26958.96
19:11:36|26958.95
19:11:37|26958.95
19:11:38|26958.95
19:11:39|26958.95
19:11:40|26958.96
19:11:41|26958.97
19:11:42|26959.
19:11:43|26959.
19:11:44|26958.99
19:11:45|26958.99
19:11:46|26958.99
19:11:47|26958.95
19:11:48|26957.88
19:11:49|26957.62
19:11:50|26957.62
19:11:51|26957.61
19:11:52|26957.62
19:11:53|26957.62
19:11:54|26957.61
19:11:55|26957.61
19:11:56|26957.62
19:11:57|26957.61
19:11:58|26957.62
19:11:59|26957.62
19:12:00|26957.62
19:12:01|26957.49
19:12:02|26957.48
19:12:03|26957.48
19:12:04|26957.49
19:12:05|26957.49
19:12:06|26957.48
19:12:07|26957.49
19:12:08|26957.49
19:12:09|26957.49
19:12:10|26957.48
19:12:11|26957.49
19:12:13|26957.48
19:12:14|26957.48
19:12:15|26957.48
19:12:16|26957.49
19:12:17|26957.49
19:12:19|26957.48
19:12:19|26957.48
19:12:20|26957.48
19:12:21|26957.49
19:12:22|26957.48
19:12:23|26957.49
19:12:24|26957.49
19:12:25|26957.48
19:12:26|26957.49
19:12:27|26957.48
19:12:28|26957.48
19:12:29|26957.48
19:12:30|26957.48
19:12:31|26957.49
19:12:32|26957.5
19:12:33|26957.5
19:12:34|26958.93
19:12:35|26958.95
19:12:36|26958.97
19:12:37|26959.
19:12:38|26959.
19:12:39|26959.
19:12:40|26962.67
19:12:41|26963.63
19:12:42|26969.84
19:12:44|26969.85
19:12:45|26969.84
19:12:45|26969.85
19:12:46|26969.85
19:12:48|26969.85
19:12:48|26969.84
19:12:49|26969.85
19:12:50|26969.84
19:12:51|26969.85
19:12:53|26969.84
19:12:54|26969.85
19:12:54|26969.84
19:12:56|26969.84
19:12:57|26972.72
19:12:58|26975.44
19:12:59|26975.44
19:12:59|26975.45
19:13:00|26975.45
19:13:02|26976.29
19:13:02|26976.51
19:13:03|26976.51
19:13:05|26976.51
19:13:06|26976.52
19:13:06|26976.52
19:13:08|26976.51
19:13:08|26976.51
19:13:10|26976.52
19:13:10|26976.52
19:13:11|26976.52
19:13:13|26976.52
19:13:14|26976.52
19:13:14|26976.51
19:13:16|26974.33
19:13:17|26974.33
19:13:18|26976.51
19:13:20|26979.6
19:13:20|26981.53
19:13:21|26983.16
19:13:22|26983.91
19:13:23|26983.92
19:13:24|26983.91
19:13:25|26983.91
19:13:26|26983.91
19:13:27|26983.97
19:13:28|26987.91
19:13:29|26987.91
19:13:30|26987.91
19:13:31|26987.92
19:13:32|26987.91
19:13:33|26987.91
19:13:34|26987.91
19:13:35|26987.92
19:13:36|26987.91
19:13:37|26987.92
19:13:38|26987.91
19:13:39|26987.92
19:13:40|26987.91
19:13:42|26987.92
19:13:42|26987.91
19:13:43|26987.92
19:13:44|26987.92
19:13:45|26987.91
19:13:46|26987.92
19:13:47|26987.92
19:13:48|26987.92
19:13:49|26987.91
19:13:50|26987.92
19:13:51|26987.92
19:13:52|26987.92
19:13:53|26990.43
19:13:54|26994.41
19:13:55|26994.41
19:13:56|26993.58
19:13:57|26992.19
19:13:58|26992.19
19:13:59|26990.86
19:14:00|26990.87
19:14:01|26990.87
19:14:02|26993.04
19:14:03|26993.11
19:14:04|26995.89
19:14:05|26997.89
19:14:06|26998.99
19:14:07|26998.99
19:14:08|26999.16
19:14:09|26999.26
19:14:10|26999.26
19:14:11|27003.23
19:14:12|27008.86
19:14:13|27008.83
19:14:15|27008.83
19:14:16|27029.39
19:14:17|27032.95
19:14:19|27030.59
19:14:20|27022.29
19:14:21|27020.
19:14:22|27015.52
19:14:23|27014.33
19:14:24|27017.18
19:14:25|27017.18
19:14:26|27017.19
19:14:27|27024.
19:14:28|27029.99
19:14:30|27030.
19:14:30|27030.
19:14:32|27033.03
19:14:33|27036.59
19:14:34|27039.55
19:14:34|27039.54
19:14:36|27039.54
19:14:37|27039.54
19:14:37|27035.35
19:14:39|27040.
19:14:40|27036.1
19:14:41|27036.1
19:14:41|27036.1
19:14:42|27036.1
19:14:44|27038.8
19:14:44|27044.07
19:14:45|27049.02
19:14:47|27044.41
19:14:47|27040.54
19:14:48|27034.84
19:14:49|27034.73
19:14:51|27033.44
19:14:51|27033.24
19:14:53|27033.25
19:14:53|27035.17
19:14:54|27039.39
19:14:56|27039.38
19:14:57|27041.63
19:14:57|27048.58
19:14:58|27055.
19:15:00|27051.98
19:15:00|27044.19
19:15:02|27041.65
19:15:03|27037.49
19:15:04|27037.48
19:15:05|27040.04
19:15:06|27040.56
19:15:07|27042.14
19:15:08|27042.78
19:15:09|27032.54
19:15:10|27023.61
19:15:11|27023.61
19:15:12|27022.12
19:15:13|27022.12
19:15:14|27022.08
19:15:15|27022.08
19:15:17|27022.08
19:15:18|27021.49
19:15:19|27030.67
19:15:20|27040.
19:15:20|27039.99
19:15:22|27040.
19:15:22|27040.
19:15:24|27040.
19:15:25|27037.81
19:15:26|27032.47
19:15:27|27032.33
19:15:28|27032.03
19:15:29|27030.67
19:15:30|27024.84
19:15:31|27024.84
19:15:32|27024.85
19:15:33|27023.78
19:15:34|27023.78
19:15:35|27023.79
19:15:36|27023.78
19:15:37|27023.78
19:15:38|27023.78
19:15:39|27023.79
19:15:40|27023.79
19:15:41|27024.83
19:15:42|27024.84
19:15:43|27024.84
19:15:44|27024.84
19:15:45|27024.84
19:15:46|27024.83
19:15:47|27024.84
19:15:48|27024.83
19:15:49|27024.83
19:15:50|27024.84
19:15:51|27023.79
19:15:52|27023.78
19:15:53|27022.38
19:15:54|27022.25
19:15:55|27020.75
19:15:56|27018.06
19:15:57|27015.19
19:15:58|27015.19
19:15:59|27015.19
19:16:00|27015.19
19:16:01|27015.19
19:16:02|27015.19
19:16:03|27014.32
19:16:04|27012.99
19:16:05|27011.99
19:16:06|27010.89
19:16:07|27008.79
19:16:08|27008.8
19:16:09|27008.79
19:16:10|27008.8
19:16:11|27008.79
19:16:12|27008.8
19:16:13|27008.8
19:16:14|27008.79
19:16:15|27019.58
19:16:16|27020.95
19:16:18|27020.94
19:16:19|27020.94
19:16:20|27024.83
19:16:21|27024.83
19:16:22|27022.13
19:16:23|27022.13
19:16:24|27022.13
19:16:25|27018.3
19:16:26|27017.84
19:16:27|27017.84
19:16:28|27017.84
19:16:29|27017.83
19:16:30|27017.83
19:16:32|27017.84
19:16:32|27017.83
19:16:33|27017.84
19:16:34|27017.84
19:16:36|27017.83
19:16:36|27017.83
19:16:37|27017.84
19:16:38|27017.83
19:16:39|27010.38
19:16:41|27010.23
19:16:42|27010.23
19:16:42|27017.83
19:16:43|27016.75
19:16:45|27016.78
19:16:45|27017.83
19:16:46|27017.82
19:16:47|27017.82
19:16:49|27017.83
19:16:49|27017.82
19:16:50|27017.82
19:16:51|27017.82
19:16:52|27017.82
19:16:53|27017.82
19:16:54|27017.83
19:16:56|27017.83
19:16:56|27017.82
19:16:57|27017.82
19:16:58|27017.83
19:16:59|27017.83
19:17:00|27017.83
19:17:01|27017.82
19:17:02|27009.73
19:17:03|27009.05
19:17:05|27009.06
19:17:05|27009.05
19:17:07|27009.06
19:17:08|27009.05
19:17:09|27009.05
19:17:10|27009.05
19:17:11|27009.06
19:17:12|27009.05
19:17:12|27008.81
19:17:14|27008.82
19:17:15|27008.74
19:17:16|27008.74
19:17:17|27008.23
19:17:18|27008.14
19:17:20|27008.14
19:17:21|27008.15
19:17:22|27008.14
19:17:23|27006.78
19:17:24|27006.12
19:17:25|27006.12
19:17:26|27010.31
19:17:26|27010.46
19:17:27|27010.46
19:17:29|27010.47
19:17:30|27010.46
19:17:31|27010.46
19:17:32|27010.46
19:17:33|27010.46
19:17:34|27010.46
19:17:35|27010.46
19:17:36|27010.78
19:17:37|27010.79
19:17:38|27010.79
19:17:39|26998.95
19:17:40|26998.95
19:17:41|26998.76
19:17:42|26998.76
19:17:43|26998.76
19:17:44|26998.76
19:17:45|26998.7
19:17:46|26997.88
19:17:47|26997.89
19:17:48|26997.88
19:17:49|26996.8
19:17:50|26996.79
19:17:51|26996.01
19:17:52|26995.68
19:17:53|26995.68
19:17:54|26995.69
19:17:55|26995.51
19:17:56|26995.51
19:17:57|26994.42
19:17:58|26993.32
19:17:59|26993.33
19:18:00|26993.32
19:18:01|26993.32
19:18:02|26993.32
19:18:03|26993.33
19:18:04|26993.28
19:18:05|26989.01
19:18:06|26988.61
19:18:07|26986.9
19:18:08|26986.11
19:18:09|26984.51
19:18:10|26993.33
19:18:11|26993.33
19:18:12|26995.69
19:18:13|26995.68
19:18:14|26995.69
19:18:15|26995.68
19:18:16|26995.68
19:18:17|26993.04
19:18:18|26993.04
19:18:20|26992.99
19:18:21|26992.89
19:18:22|26991.67
19:18:23|26992.29
19:18:25|26995.69
19:18:25|26995.69
19:18:26|26995.69
19:18:27|26995.68
19:18:28|26995.68
19:18:29|26995.69
19:18:30|26995.69
19:18:31|26995.68
19:18:32|26995.68
19:18:33|26995.68
19:18:34|26995.69
19:18:35|26995.69
19:18:36|26995.69
19:18:37|26995.69
19:18:38|26995.69
19:18:39|26995.69
19:18:40|26995.69
19:18:41|26995.69
19:18:42|26995.69
19:18:43|26995.68
19:18:44|26995.68
19:18:45|26995.68
19:18:46|26995.68
19:18:47|26995.68
19:18:48|26995.68
19:18:49|26995.68
19:18:50|26995.69
19:18:51|26995.68
19:18:52|26995.69
19:18:53|26995.69
19:18:54|26995.69
19:18:55|26995.69
19:18:56|26995.68
19:18:58|26995.68
19:18:58|26995.68
19:18:59|26995.68
19:19:00|26995.68
19:19:01|26992.12
19:19:02|26991.97
19:19:03|26991.97
19:19:04|26987.95
19:19:05|26987.96
19:19:06|26987.96
19:19:07|26987.96
19:19:08|26987.96
19:19:09|26987.96
19:19:10|26987.95
19:19:11|26987.95
19:19:12|26987.95
19:19:13|26987.95
19:19:14|26987.95
19:19:15|26987.95
19:19:16|26987.96
19:19:17|26987.95
19:19:18|26987.95
19:19:20|26987.95
19:19:21|26980.04
19:19:22|26978.01
19:19:23|26978.02
19:19:24|26982.24
19:19:25|26982.24
19:19:26|26982.26
19:19:27|26982.42
19:19:28|26982.92
19:19:29|26982.92
19:19:30|26982.91
19:19:31|26982.24
19:19:32|26982.01
19:19:33|26982.
19:19:34|26982.01
19:19:36|26982.
19:19:36|26982.
19:19:37|26982.01
19:19:38|26981.78
19:19:40|26980.98
19:19:41|26980.98
19:19:41|26980.98
19:19:42|26980.98
19:19:43|26980.98
19:19:44|26980.98
19:19:45|26980.99
19:19:47|26980.98
19:19:47|26980.99
19:19:49|26980.98
19:19:49|26980.99
19:19:51|26980.99
19:19:51|26980.99
19:19:52|26974.87
19:19:54|26974.49
19:19:55|26973.31
19:19:56|26973.12
19:19:57|26973.11
19:19:58|26973.12
19:19:59|26973.12
19:20:01|26973.12
19:20:01|26972.75
19:20:02|26972.75
19:20:03|26972.75
19:20:04|26972.74
19:20:05|26972.74
19:20:06|26972.75
19:20:07|26972.74
19:20:08|26972.74
19:20:09|26972.75
19:20:10|26974.33
19:20:11|26974.33
19:20:12|26974.33
19:20:13|26974.32
19:20:14|26974.32
19:20:15|26974.32
19:20:16|26973.56
19:20:17|26971.06
19:20:18|26968.01
19:20:19|26968.01
19:20:21|26968.
19:20:22|26967.72
19:20:23|26967.72
19:20:24|26967.73
19:20:25|26967.72
19:20:26|26967.73
19:20:27|26968.83
19:20:28|26969.23
19:20:29|26969.22
19:20:30|26969.22
19:20:31|26969.22
19:20:32|26969.22
19:20:33|26969.22
19:20:34|26969.22
19:20:35|26969.22
19:20:36|26969.23
19:20:37|26969.22
19:20:38|26969.23
19:20:39|26969.23
19:20:40|26969.23
19:20:41|26969.37
19:20:42|26969.51
19:20:43|26969.52
19:20:44|26969.51
19:20:45|26969.51
19:20:46|26966.91
19:20:47|26966.72
19:20:48|26965.53
19:20:49|26965.52
19:20:50|26965.52
19:20:51|26965.53
19:20:52|26965.52
19:20:53|26965.53
19:20:54|26965.52
19:20:55|26965.52
19:20:56|26965.53
19:20:57|26965.53
19:20:58|26965.53
19:20:59|26965.53
19:21:00|26965.53
19:21:01|26964.38
19:21:03|26962.72
19:21:03|26962.72
19:21:04|26962.72
19:21:05|26962.72
19:21:06|26962.72
19:21:07|26962.72
19:21:08|26962.71
19:21:09|26962.71
19:21:10|26962.71
19:21:11|26962.71
19:21:12|26962.72
19:21:13|26961.2
19:21:14|26961.13
19:21:15|26961.13
19:21:16|26961.13
19:21:17|26961.13
19:21:18|26961.13
19:21:19|26961.14
19:21:20|26961.13
19:21:21|26961.13
19:21:23|26961.13
19:21:24|26960.47
19:21:25|26960.47
19:21:26|26960.47
19:21:27|26960.47
19:21:28|26960.47
19:21:29|26960.47
19:21:30|26960.47
19:21:31|26960.48
19:21:32|26960.48
19:21:33|26960.47
19:21:34|26960.48
19:21:35|26960.47
19:21:36|26960.48
19:21:37|26960.47
19:21:39|26960.47
19:21:40|26960.47
19:21:40|26960.48
19:21:42|26960.48
19:21:43|26960.47
19:21:43|26959.51
19:21:44|26957.4
19:21:46|26957.41
19:21:46|26957.41
19:21:47|26957.41
19:21:49|26957.4
19:21:49|26957.4
19:21:50|26957.4
19:21:52|26957.41
19:21:53|26956.93
19:21:54|26956.82
19:21:55|26950.
19:21:56|26946.04
19:21:56|26945.77
19:21:58|26945.57
19:21:59|26945.56
19:22:00|26945.56
19:22:01|26945.56
19:22:02|26945.56
19:22:03|26948.87
19:22:04|26948.87
19:22:05|26948.87
19:22:05|26946.08
19:22:07|26945.09
19:22:08|26944.91
19:22:09|26942.74
19:22:10|26940.11
19:22:11|26940.11
19:22:12|26940.12
19:22:13|26940.12
19:22:14|26940.12
19:22:15|26940.12
19:22:16|26940.11
19:22:17|26940.11
19:22:18|26940.11
19:22:18|26940.12
19:22:20|26940.12
19:22:21|26940.11
19:22:22|26940.12
19:22:23|26940.11
19:22:25|26940.11
19:22:26|26940.11
19:22:27|26940.12
19:22:28|26940.11
19:22:29|26940.12
19:22:30|26940.11
19:22:31|26940.12
19:22:32|26940.11
19:22:33|26940.12
19:22:34|26941.3
19:22:35|26943.27
19:22:36|26943.28
19:22:37|26943.28
19:22:38|26943.28
19:22:39|26943.28
19:22:39|26943.28
19:22:41|26943.28
19:22:42|26943.28
19:22:43|26943.28
19:22:44|26943.28
19:22:44|26943.28
19:22:46|26943.28
19:22:47|26943.28
19:22:48|26943.28
19:22:49|26943.28
19:22:50|26943.28
19:22:51|26943.28
19:22:52|26943.28
19:22:53|26943.46
19:22:54|26943.45
19:22:55|26943.46
19:22:56|26943.45
19:22:57|26943.46
19:22:58|26943.59
19:22:59|26943.59
19:23:00|26949.29
19:23:01|26952.38
19:23:02|26953.62
19:23:03|26953.62
19:23:04|26950.08
19:23:05|26941.36
19:23:06|26941.37
19:23:07|26936.47
19:23:08|26936.46
19:23:09|26936.47
19:23:10|26936.46
19:23:10|26936.46
19:23:12|26936.47
19:23:13|26936.46
19:23:14|26936.46
19:23:15|26936.46
19:23:15|26936.46
19:23:17|26936.47
19:23:18|26930.88
19:23:19|26918.61
19:23:20|26920.33
19:23:21|26924.04
19:23:22|26924.04
19:23:23|26924.04
19:23:24|26924.03
19:23:25|26924.03
19:23:27|26924.04
19:23:27|26924.04
19:23:28|26924.03
19:23:29|26924.04
19:23:31|26924.03
19:23:31|26924.04
19:23:33|26924.04
19:23:33|26927.08
19:23:35|26927.77
19:23:35|26927.77
19:23:36|26927.77
19:23:38|26932.61
19:23:39|26932.7
19:23:40|26932.69
19:23:41|26932.7
19:23:41|26932.7
19:23:43|26932.69
19:23:43|26933.83
19:23:44|26935.23
19:23:46|26936.52
19:23:47|26937.39
19:23:48|26937.38
19:23:49|26936.03
19:23:50|26934.58
19:23:51|26933.87
19:23:52|26933.58
19:23:53|26933.58
19:23:54|26933.58
19:23:55|26933.59
19:23:56|26933.59
19:23:57|26933.58
19:23:58|26933.58
19:23:59|26933.58
19:24:00|26933.58
19:24:01|26933.59
19:24:02|26930.89
19:24:03|26930.87
19:24:04|26930.86
19:24:05|26930.86
19:24:06|26930.87
19:24:07|26925.64
19:24:08|26925.65
19:24:08|26925.64
19:24:10|26926.95
19:24:11|26929.34
19:24:12|26931.06
19:24:12|26931.39
19:24:14|26931.4
19:24:15|26931.39
19:24:16|26931.4
19:24:17|26931.39
19:24:18|26931.4
19:24:18|26940.59
19:24:20|26940.67
19:24:21|26940.68
19:24:21|26940.68
19:24:23|26940.67
19:24:24|26940.67
19:24:25|26940.67
19:24:27|26936.86
19:24:27|26936.68
19:24:29|26935.72
19:24:30|26935.72
19:24:31|26935.71
19:24:31|26935.71
19:24:33|26935.79
19:24:34|26936.11
19:24:35|26936.11
19:24:36|26936.11
19:24:37|26936.11
19:24:38|26936.11
19:24:39|26936.11
19:24:40|26936.12
19:24:42|26936.12
19:24:42|26936.12
19:24:43|26936.42
19:24:44|26936.6
19:24:45|26936.68
19:24:46|26936.96
19:24:47|26936.95
19:24:48|26936.95
19:24:49|26938.72
19:24:51|26942.5
19:24:51|26942.49
19:24:52|26942.49
19:24:53|26942.5
19:24:55|26942.49
19:24:56|26942.49
19:24:56|26942.5
19:24:58|26942.5
19:24:58|26942.5
19:25:00|26942.5
19:25:00|26942.5
19:25:02|26942.49
19:25:02|26942.49
19:25:04|26937.14
19:25:05|26935.33
19:25:05|26927.51
19:25:06|26927.01
19:25:07|26927.01
19:25:08|26927.01
19:25:10|26927.
19:25:10|26927.
19:25:11|26924.27
19:25:12|26922.78
19:25:13|26922.79
19:25:15|26922.79
19:25:15|26922.79
19:25:16|26922.78
19:25:17|26922.78
19:25:18|26922.79
19:25:20|26922.78
19:25:20|26922.79
19:25:22|26922.79
19:25:22|26922.79
19:25:23|26922.79
19:25:24|26922.78
19:25:25|26922.78
19:25:27|26930.04
19:25:28|26930.63
19:25:29|26930.63
19:25:30|26930.63
19:25:31|26930.63
19:25:32|26930.63
19:25:33|26930.63
19:25:34|26931.89
19:25:36|26931.89
19:25:36|26931.89
19:25:37|26931.89
19:25:38|26931.89
19:25:39|26932.1
19:25:40|26932.11
19:25:41|26932.11
19:25:42|26932.11
19:25:43|26932.1
19:25:44|26932.1
19:25:45|26932.11
19:25:47|26932.11
19:25:47|26932.1
19:25:48|26932.1
19:25:49|26932.1
19:25:50|26932.1
19:25:51|26932.1
19:25:52|26932.1
19:25:53|26932.1
19:25:54|26930.62
19:25:55|26930.62
19:25:56|26930.63
19:25:57|26930.62
19:25:58|26930.62
19:25:59|26930.62
19:26:00|26930.62
19:26:01|26930.62
19:26:03|26930.63
19:26:04|26930.62
19:26:05|26930.62
19:26:06|26930.63
19:26:07|26930.63
19:26:08|26930.63
19:26:09|26930.62
19:26:10|26930.62
19:26:11|26930.63
19:26:11|26928.76
19:26:12|26928.75
19:26:14|26928.75
19:26:15|26928.75
19:26:16|26928.75
19:26:17|26928.75
19:26:18|26928.75
19:26:19|26928.76
19:26:20|26938.78
19:26:21|26942.75
19:26:22|26942.87
19:26:23|26948.96
19:26:24|26948.96
19:26:25|26948.96
19:26:26|26946.48
19:26:28|26946.45
19:26:29|26946.46
19:26:30|26946.46
19:26:31|26946.46
19:26:32|26946.14
19:26:33|26946.11
19:26:34|26946.12
19:26:35|26950.63
19:26:36|26950.62
19:26:37|26950.62
19:26:38|26950.63
19:26:39|26950.63
19:26:40|26950.63
19:26:41|26950.63
19:26:42|26950.62
19:26:43|26950.63
19:26:45|26954.02
19:26:45|26954.02
19:26:46|26954.01
19:26:47|26951.52
19:26:48|26951.42
19:26:49|26951.42
19:26:50|26951.42
19:26:51|26951.42
19:26:52|26951.41
19:26:54|26951.42
19:26:54|26951.42
19:26:55|26946.59
19:26:56|26946.59
19:26:57|26946.59
19:26:58|26946.6
19:26:59|26946.6
19:27:00|26946.59
19:27:01|26946.59
19:27:02|26946.59
19:27:03|26946.59
19:27:04|26946.59
19:27:05|26940.28
19:27:06|26940.29
19:27:07|26940.2
19:27:08|26940.19
19:27:09|26933.9
19:27:10|26933.61
19:27:11|26933.5
19:27:12|26932.04
19:27:13|26930.44
19:27:14|26926.
19:27:15|26926.01
19:27:16|26926.01
19:27:17|26926.01
19:27:18|26926.
19:27:19|26926.
19:27:20|26926.01
19:27:21|26926.
19:27:22|26926.
19:27:23|26926.
19:27:24|26926.
19:27:25|26928.69
19:27:26|26928.74
19:27:28|26928.75
19:27:29|26928.74
19:27:31|26928.74
19:27:31|26928.74
19:27:33|26928.74
19:27:34|26928.74
19:27:35|26928.74
19:27:35|26928.74
19:27:37|26927.12
19:27:38|26927.11
19:27:39|26926.58
19:27:40|26925.38
19:27:41|26925.38
19:27:42|26925.38
19:27:43|26925.38
19:27:44|26925.38
19:27:45|26925.38
19:27:45|26925.38
19:27:47|26925.38
19:27:48|26925.38
19:27:49|26925.39
19:27:50|26925.38
19:27:51|26925.38
19:27:52|26925.38
19:27:53|26925.38
19:27:54|26925.38
19:27:55|26925.39
19:27:56|26925.38
19:27:57|26925.38
19:27:58|26925.39
19:27:59|26925.39
19:28:00|26925.38
19:28:01|26925.42
19:28:02|26925.42
19:28:03|26925.41
19:28:04|26925.41
19:28:05|26927.66
19:28:06|26927.67
19:28:07|26928.73
19:28:08|26928.73
19:28:09|26928.72
19:28:10|26928.73
19:28:11|26928.74
19:28:12|26928.74
19:28:13|26928.74
19:28:14|26928.74
19:28:15|26928.74
19:28:17|26928.73
19:28:17|26928.93
19:28:18|26928.97
19:28:19|26928.97
19:28:20|26927.81
19:28:21|26925.83
19:28:22|26925.84
19:28:23|26925.83
19:28:24|26925.84
19:28:25|26926.48
19:28:26|26926.61
19:28:27|26926.85
19:28:29|26927.17
19:28:30|26927.36
19:28:31|26927.36
19:28:32|26927.37
19:28:33|26927.65
19:28:34|26927.65
19:28:35|26927.65
19:28:36|26927.65
19:28:36|26927.66
19:28:38|26927.68
19:28:38|26929.49
19:28:40|26931.37
19:28:41|26933.82
19:28:41|26933.83
19:28:43|26934.13
19:28:44|26934.13
19:28:45|26934.17
19:28:46|26934.16
19:28:48|26934.16
19:28:48|26934.13
19:28:49|26933.82
19:28:51|26933.83
19:28:51|26932.78
19:28:53|26930.42
19:28:54|26930.43
19:28:54|26930.42
19:28:56|26930.42
19:28:57|26930.42
19:28:58|26930.42
19:28:58|26930.42
19:29:00|26930.43
19:29:01|26930.42
19:29:02|26930.43
19:29:02|26930.42
19:29:04|26930.42
19:29:05|26930.43
19:29:06|26930.43
19:29:07|26930.43
19:29:08|26930.42
19:29:09|26930.42
19:29:10|26930.42
19:29:11|26930.43
19:29:12|26930.43
19:29:13|26930.43
19:29:14|26930.42
19:29:15|26930.42
19:29:16|26930.42
19:29:17|26930.42
19:29:18|26930.43
19:29:19|26930.42
19:29:20|26930.42
19:29:21|26929.63
19:29:22|26928.8
19:29:23|26928.8
19:29:24|26928.56
19:29:25|26928.56
19:29:26|26928.56
19:29:27|26928.56
19:29:28|26928.57
19:29:29|26928.57
19:29:30|26928.56
19:29:32|26928.57
19:29:33|26928.57
19:29:34|26928.57
19:29:35|26920.01
19:29:36|26920.
19:29:37|26920.
19:29:38|26919.97
19:29:39|26919.58
19:29:40|26919.39
19:29:41|26919.4
19:29:42|26919.39
19:29:43|26919.39
19:29:43|26919.39
19:29:45|26919.4
19:29:46|26919.4
19:29:47|26919.39
19:29:48|26919.4
19:29:49|26919.39
19:29:49|26919.4
19:29:50|26919.39
19:29:52|26919.4
19:29:53|26919.4
19:29:54|26919.4
19:29:55|26919.39
19:29:56|26919.4
19:29:57|26919.4
19:29:58|26919.39
19:29:59|26919.39
19:30:00|26919.4
19:30:01|26919.4
19:30:02|26919.39
19:30:03|26919.4
19:30:04|26919.4
19:30:06|26919.4
19:30:06|26919.4
19:30:07|26919.4
19:30:08|26919.39
19:30:09|26919.39
19:30:10|26919.39
19:30:11|26919.39
19:30:12|26919.39
19:30:13|26919.39
19:30:14|26919.39
19:30:16|26919.39
19:30:17|26919.39
19:30:17|26919.4
19:30:18|26919.39
19:30:19|26919.25
19:30:20|26919.33
19:30:21|26919.34
19:30:22|26919.34
19:30:24|26919.34
19:30:24|26919.34
19:30:25|26919.33
19:30:26|26919.33
19:30:27|26919.33
19:30:29|26919.33
19:30:30|26919.33
19:30:31|26919.34
19:30:33|26919.34
19:30:34|26919.33
19:30:35|26919.33
19:30:36|26919.34
19:30:37|26919.34
19:30:39|26919.07
19:30:40|26919.08
19:30:41|26919.08
19:30:42|26919.07
19:30:42|26919.08
19:30:44|26919.08
19:30:45|26919.07
19:30:46|26919.07
19:30:46|26919.07
19:30:48|26919.07
19:30:49|26919.08
19:30:49|26919.07
19:30:51|26919.07
19:30:52|26919.08
19:30:53|26919.07
19:30:54|26926.57
19:30:55|26926.58
19:30:56|26926.57
19:30:57|26926.57
19:30:58|26926.58
19:30:59|26926.57
19:31:00|26926.57
19:31:01|26926.57
19:31:02|26926.58
19:31:03|26926.58
19:31:04|26926.58
19:31:05|26926.57
19:31:07|26926.57
19:31:07|26926.58
19:31:08|26926.57
19:31:09|26926.58
19:31:10|26927.84
19:31:11|26927.85
19:31:12|26927.84
19:31:13|26927.85
19:31:14|26927.84
19:31:15|26927.84
19:31:16|26927.84
19:31:17|26927.84
19:31:18|26927.85
19:31:19|26927.84
19:31:20|26927.84
19:31:21|26927.85
19:31:22|26927.84
19:31:23|26927.84
19:31:24|26927.84
19:31:25|26927.84
19:31:26|26927.85
19:31:27|26927.84
19:31:28|26927.84
19:31:29|26927.85
19:31:30|26927.84
19:31:32|26927.85
19:31:33|26927.84
19:31:34|26924.51
19:31:35|26924.36
19:31:36|26923.47
19:31:37|26923.47
19:31:38|26923.47
19:31:39|26923.46
19:31:40|26923.46
19:31:41|26923.47
19:31:42|26923.46
19:31:43|26923.46
19:31:44|26923.47
19:31:45|26923.46
19:31:46|26923.46
19:31:47|26923.47
19:31:48|26923.47
19:31:49|26923.47
19:31:50|26923.47
19:31:51|26923.46
19:31:51|26923.46
19:31:52|26923.46
19:31:54|26923.46
19:31:55|26923.46
19:31:56|26923.46
19:31:57|26923.47
19:31:58|26923.46
19:31:59|26923.46
19:32:00|26923.47
19:32:01|26923.46
19:32:02|26923.47
19:32:03|26923.46
19:32:04|26923.46
19:32:05|26923.47
19:32:06|26923.47
19:32:06|26923.47
19:32:08|26923.46
19:32:09|26923.46
19:32:10|26923.47
19:32:10|26923.46
19:32:12|26923.46
19:32:13|26923.46
19:32:14|26923.47
19:32:15|26923.47
19:32:15|26923.47
19:32:17|26923.47
19:32:18|26923.47
19:32:19|26923.46
19:32:20|26923.46
19:32:20|26923.47
19:32:22|26923.46
19:32:22|26923.46
19:32:24|26923.47
19:32:25|26923.47
19:32:26|26923.46
19:32:27|26923.47
19:32:28|26923.46
19:32:29|26923.47
19:32:30|26923.46
19:32:31|26923.47
19:32:32|26923.47
19:32:33|26923.46
19:32:34|26923.47
19:32:35|26923.47
19:32:37|26923.46
19:32:37|26923.46
19:32:38|26923.47
19:32:40|26923.47
19:32:40|26923.47
19:32:42|26923.47
19:32:43|26923.46
19:32:44|26923.46
19:32:45|26923.47
19:32:46|26923.46
19:32:47|26923.46
19:32:47|26923.46
19:32:49|26923.47
19:32:50|26923.47
19:32:51|26923.47
19:32:52|26923.46
19:32:53|26923.46
19:32:54|26923.46
19:32:55|26923.47
19:32:56|26923.47
19:32:57|26923.46
19:32:58|26923.46
19:32:59|26923.46
19:33:00|26923.46
19:33:01|26923.47
19:33:02|26923.47
19:33:02|26923.47
19:33:04|26923.47
19:33:05|26923.47
19:33:06|26923.46
19:33:07|26915.94
19:33:08|26915.94
19:33:09|26915.94
19:33:09|26915.94
19:33:11|26915.93
19:33:12|26915.93
19:33:13|26915.94
19:33:14|26915.94
19:33:15|26915.93
19:33:16|26915.93
19:33:17|26915.93
19:33:18|26915.94
19:33:19|26915.94
19:33:20|26915.94
19:33:21|26922.55
19:33:22|26922.55
19:33:23|26922.54
19:33:24|26922.54
19:33:25|26922.54
19:33:26|26922.54
19:33:27|26922.54
19:33:28|26922.54
19:33:29|26921.62
19:33:31|26919.6
19:33:31|26915.95
19:33:32|26914.96
19:33:34|26913.34
19:33:35|26913.34
19:33:36|26913.33
19:33:37|26913.34
19:33:38|26913.33
19:33:39|26913.34
19:33:40|26913.33
19:33:41|26913.34
19:33:43|26913.34
19:33:44|26913.33
19:33:44|26913.34
19:33:46|26913.34
19:33:47|26913.34
19:33:47|26913.34
19:33:48|26913.34
19:33:50|26913.34
19:33:51|26913.34
19:33:52|26913.34
19:33:53|26913.33
19:33:53|26913.33
19:33:55|26911.82
19:33:56|26907.14
19:33:57|26907.14
19:33:57|26906.4
19:33:58|26906.4
19:34:00|26906.4
19:34:00|26906.4
19:34:02|26906.4
19:34:03|26906.39
19:34:04|26906.4
19:34:05|26906.4
19:34:06|26906.4
19:34:06|26906.39
19:34:08|26906.39
19:34:09|26905.95
19:34:10|26905.94
19:34:10|26904.88
19:34:11|26896.4
19:34:13|26896.39
19:34:14|26896.39
19:34:15|26896.38
19:34:15|26896.36
19:34:16|26891.35
19:34:17|26883.45
19:34:19|26883.45
19:34:20|26874.74
19:34:21|26877.14
19:34:21|26880.
19:34:22|26880.
19:34:23|26880.
19:34:25|26880.
19:34:26|26879.99
19:34:26|26879.99
19:34:27|26880.
19:34:28|26880.
19:34:30|26880.
19:34:30|26880.
19:34:31|26879.99
19:34:32|26879.99
19:34:34|26878.51
19:34:35|26872.98
19:34:36|26868.89
19:34:38|26871.94
19:34:38|26871.94
19:34:39|26871.24
19:34:40|26870.44
19:34:41|26868.31
19:34:42|26859.87
19:34:43|26860.74
19:34:45|26860.74
19:34:46|26858.27
19:34:47|26854.6
19:34:48|26857.39
19:34:49|26857.39
19:34:50|26862.56
19:34:51|26866.14
19:34:52|26866.14
19:34:53|26866.13
19:34:54|26866.14
19:34:55|26866.14
19:34:56|26871.34
19:34:57|26871.33
19:34:58|26874.92
19:34:58|26876.03
19:35:00|26876.03
19:35:01|26872.06
19:35:02|26872.06
19:35:04|26870.43
19:35:04|26866.14
19:35:05|26865.17
19:35:06|26860.53
19:35:08|26859.99
19:35:08|26859.99
19:35:09|26858.25
19:35:10|26858.25
19:35:12|26861.73
19:35:13|26861.93
19:35:13|26866.13
19:35:14|26868.78
19:35:16|26868.78
19:35:16|26868.78
19:35:17|26868.78
19:35:18|26868.78
19:35:20|26866.38
19:35:21|26866.38
19:35:21|26866.39
19:35:22|26866.83
19:35:23|26866.91
19:35:25|26866.91
19:35:25|26866.97
19:35:27|26865.49
19:35:28|26865.49
19:35:28|26856.88
19:35:30|26850.
19:35:30|26850.01
19:35:31|26850.
19:35:33|26850.
19:35:33|26850.
19:35:34|26844.53
19:35:36|26845.23
19:35:37|26850.01
19:35:38|26850.16
19:35:40|26848.14
19:35:41|26846.06
19:35:42|26846.06
19:35:43|26847.4
19:35:44|26851.19
19:35:45|26856.88
19:35:46|26857.69
19:35:47|26861.23
19:35:48|26861.23
19:35:50|26864.68
19:35:50|26865.52
19:35:52|26865.62
19:35:53|26865.62
19:35:54|26865.62
19:35:54|26865.61
19:35:56|26862.03
19:35:57|26850.76
19:35:58|26850.76
19:35:59|26850.76
19:36:00|26850.76
19:36:01|26853.87
19:36:02|26853.87
19:36:03|26853.87
19:36:04|26853.87
19:36:05|26850.32
19:36:06|26850.32
19:36:07|26848.7
19:36:08|26848.71
19:36:09|26848.71
19:36:10|26848.71
19:36:11|26845.87
19:36:12|26845.85
19:36:13|26845.86
19:36:14|26843.79
19:36:15|26840.01
19:36:16|26827.11
19:36:17|26833.3
19:36:18|26834.24
19:36:19|26834.24
19:36:20|26832.03
19:36:21|26831.98
19:36:22|26829.8
19:36:23|26829.81
19:36:24|26829.8
19:36:25|26829.81
19:36:26|26829.8
19:36:27|26829.8
19:36:28|26829.81
19:36:29|26821.7
19:36:30|26821.7
19:36:31|26821.7
19:36:32|26821.92
19:36:33|26826.26
19:36:35|26829.81
19:36:35|26829.81
19:36:37|26829.81
19:36:37|26821.43
19:36:39|26823.29
19:36:40|26823.4
19:36:41|26824.83
19:36:42|26828.38
19:36:43|26831.22
19:36:44|26835.54
19:36:45|26835.61
19:36:46|26835.62
19:36:47|26835.97
19:36:49|26835.57
19:36:49|26833.08
19:36:50|26830.71
19:36:52|26829.36
19:36:52|26829.16
19:36:53|26829.16
19:36:54|26829.17
19:36:55|26829.17
19:36:56|26829.17
19:36:57|26826.69
19:36:58|26815.24
19:36:59|26815.2
19:37:00|26816.16
19:37:01|26812.74
19:37:02|26812.73
19:37:03|26812.74
19:37:04|26812.74
19:37:05|26812.73
19:37:07|26812.74
19:37:08|26812.74
19:37:09|26818.48
19:37:10|26818.47
19:37:11|26820.42
19:37:12|26820.42
19:37:13|26820.42
19:37:14|26820.42
19:37:15|26820.43
19:37:16|26820.43
19:37:17|26820.43
19:37:18|26822.24
19:37:19|26825.2
19:37:20|26827.5
19:37:21|26834.57
19:37:22|26839.99
19:37:23|26840.
19:37:24|26840.
19:37:25|26840.
19:37:26|26840.
19:37:27|26840.02
19:37:28|26840.01
19:37:29|26840.01
19:37:30|26840.01
19:37:31|26840.02
19:37:32|26840.02
19:37:33|26840.02
19:37:34|26840.
19:37:35|26833.67
19:37:36|26833.66
19:37:37|26833.66
19:37:39|26833.66
19:37:39|26833.66
19:37:40|26837.77
19:37:41|26837.77
19:37:42|26837.76
19:37:44|26839.32
19:37:44|26842.
19:37:45|26842.02
19:37:46|26842.02
19:37:47|26841.93
19:37:49|26841.91
19:37:50|26839.08
19:37:50|26834.73
19:37:52|26827.72
19:37:52|26827.72
19:37:53|26827.72
19:37:55|26827.72
19:37:56|26827.71
19:37:56|26827.72
19:37:58|26827.72
19:37:59|26829.89
19:38:00|26830.14
19:38:01|26830.32
19:38:01|26830.35
19:38:03|26830.37
19:38:03|26830.37
19:38:05|26830.37
19:38:05|26818.78
19:38:07|26818.78
19:38:08|26818.77
19:38:09|26818.78
19:38:10|26818.
19:38:11|26816.94
19:38:12|26818.77
19:38:13|26818.77
19:38:14|26818.78
19:38:15|26818.77
19:38:16|26815.04
19:38:17|26815.05
19:38:18|26813.85
19:38:19|26813.73
19:38:20|26813.73
19:38:21|26813.73
19:38:22|26813.72
19:38:23|26813.72
19:38:23|26812.75
19:38:25|26804.46
19:38:26|26807.59
19:38:26|26801.85
19:38:28|26801.84
19:38:28|26801.85
19:38:30|26801.85
19:38:31|26801.85
19:38:32|26801.84
19:38:33|26801.85
19:38:34|26801.85
19:38:35|26801.84
19:38:36|26801.84
19:38:37|26801.84
19:38:37|26801.85
19:38:39|26801.72
19:38:40|26801.72
19:38:42|26801.54
19:38:42|26803.26
19:38:43|26803.25
19:38:44|26803.25
19:38:46|26804.32
19:38:47|26804.32
19:38:47|26811.39
19:38:49|26812.01
19:38:50|26812.
19:38:51|26812.
19:38:52|26811.9
19:38:53|26804.33
19:38:54|26804.33
19:38:55|26804.32
19:38:56|26804.32
19:38:57|26804.33
19:38:58|26804.28
19:38:59|26804.29
19:39:00|26804.29
19:39:01|26803.99
19:39:02|26799.51
19:39:03|26799.51
19:39:04|26799.51
19:39:05|26799.51
19:39:06|26794.79
19:39:07|26794.79
19:39:08|26794.79
19:39:09|26794.78
19:39:10|26790.56
19:39:11|26794.63
19:39:12|26794.63
19:39:13|26794.64
19:39:14|26794.63
19:39:15|26794.63
19:39:16|26793.59
19:39:17|26793.6
19:39:18|26793.55
19:39:19|26793.56
19:39:20|26792.97
19:39:21|26792.25
19:39:22|26792.25
19:39:23|26792.26
19:39:24|26794.71
19:39:25|26794.78
19:39:26|26799.51
19:39:27|26796.41
19:39:28|26796.42
19:39:29|26787.47
19:39:30|26778.65
19:39:31|26775.45
19:39:32|26771.22
19:39:33|26759.99
19:39:34|26771.92
19:39:35|26775.62
19:39:36|26776.87
19:39:37|26777.34
19:39:38|26783.27
19:39:40|26789.47
19:39:41|26794.45
19:39:42|26797.89
19:39:43|26792.24
19:39:44|26796.08
19:39:45|26796.32
19:39:46|26800.
19:39:47|26800.
19:39:48|26803.
19:39:49|26802.99
19:39:51|26796.28
19:39:52|26795.91
19:39:53|26801.7
19:39:54|26801.71
19:39:55|26801.71
19:39:56|26800.21
19:39:57|26797.22
19:39:57|26795.16
19:39:59|26795.15
19:40:00|26794.94
19:40:00|26794.94
19:40:02|26794.94
19:40:03|26799.7
19:40:03|26799.69
19:40:04|26799.69
19:40:06|26799.7
19:40:06|26800.19
19:40:08|26805.18
19:40:08|26810.47
19:40:10|26815.49
19:40:10|26814.14
19:40:12|26817.8
19:40:13|26817.3
19:40:14|26812.39
19:40:14|26811.69
19:40:16|26811.69
19:40:17|26813.56
19:40:17|26813.71
19:40:19|26812.72
19:40:19|26812.72
19:40:21|26812.51
19:40:21|26812.5
19:40:22|26812.51
19:40:23|26812.5
19:40:25|26812.03
19:40:25|26811.69
19:40:26|26806.1
19:40:27|26801.92
19:40:29|26798.2
19:40:29|26801.43
19:40:30|26801.43
19:40:31|26800.57
19:40:32|26800.56
19:40:33|26800.56
19:40:34|26803.9
19:40:36|26804.93
19:40:36|26804.93
19:40:37|26804.7
19:40:38|26804.7
19:40:39|26798.06
19:40:41|26796.05
19:40:41|26796.05
19:40:43|26794.81
19:40:44|26792.18
19:40:45|26792.18
19:40:46|26792.19
19:40:47|26787.49
19:40:48|26787.48
19:40:49|26786.88
19:40:50|26786.15
19:40:51|26786.15
19:40:52|26788.21
19:40:53|26788.2
19:40:54|26795.79
19:40:55|26793.48
19:40:56|26789.76
19:40:57|26789.76
19:40:58|26789.75
19:40:59|26789.75
19:41:00|26789.75
19:41:01|26787.24
19:41:02|26787.22
19:41:04|26793.17
19:41:04|26797.16
19:41:06|26797.15
19:41:06|26797.15
19:41:08|26797.16
19:41:09|26797.16
19:41:10|26797.15
19:41:11|26797.16
19:41:11|26797.16
19:41:13|26797.16
19:41:14|26797.16
19:41:15|26795.98
19:41:15|26795.99
19:41:17|26795.99
19:41:18|26795.99
19:41:18|26799.36
19:41:19|26795.59
19:41:20|26795.59
19:41:21|26795.58
19:41:22|26795.58
19:41:23|26795.59
19:41:25|26799.38
19:41:26|26799.38
19:41:27|26802.59
19:41:28|26802.58
19:41:29|26802.58
19:41:29|26803.83
19:41:31|26803.84
19:41:32|26803.84
19:41:32|26803.84
19:41:33|26806.32
19:41:34|26807.96
19:41:36|26807.96
19:41:37|26807.97
19:41:38|26810.13
19:41:38|26810.13
19:41:40|26810.14
19:41:40|26810.14
19:41:42|26810.14
19:41:43|26810.14
19:41:44|26810.13
19:41:45|26810.14
19:41:47|26810.14
19:41:48|26810.13
19:41:49|26809.42
19:41:50|26809.25
19:41:51|26809.26
19:41:52|26809.25
19:41:53|26809.26
19:41:54|26809.25
19:41:56|26809.26
19:41:56|26809.25
19:41:57|26809.25
19:41:58|26809.25
19:41:59|26807.76
19:42:00|26804.19
19:42:01|26800.82
19:42:03|26800.49
19:42:04|26800.48
19:42:05|26800.48
19:42:06|26800.48
19:42:06|26800.49
19:42:08|26803.65
19:42:09|26808.52
19:42:10|26808.53
19:42:10|26816.09
19:42:12|26814.75
19:42:12|26813.74
19:42:13|26813.74
19:42:14|26813.75
19:42:16|26813.75
19:42:16|26813.74
19:42:18|26813.19
19:42:18|26812.61
19:42:19|26812.61
19:42:21|26812.6
19:42:22|26811.81
19:42:22|26811.6
19:42:24|26811.31
19:42:25|26809.17
19:42:25|26809.13
19:42:27|26806.21
19:42:27|26806.2
19:42:28|26806.21
19:42:29|26806.2
19:42:30|26806.2
19:42:31|26806.21
19:42:33|26806.2
19:42:33|26806.21
19:42:35|26800.84
19:42:35|26800.82
19:42:36|26800.82
19:42:38|26800.82
19:42:39|26800.82
19:42:39|26800.82
19:42:41|26800.83
19:42:42|26800.83
19:42:43|26800.48
19:42:44|26800.48
19:42:45|26800.48
19:42:46|26800.48
19:42:47|26800.49
19:42:48|26800.49
19:42:49|26800.49
19:42:50|26800.49
19:42:51|26800.48
19:42:52|26800.48
19:42:53|26800.48
19:42:55|26799.93
19:42:55|26799.8
19:42:56|26799.81
19:42:57|26799.8
19:42:58|26799.81
19:43:00|26799.8
19:43:00|26799.81
19:43:02|26799.81
19:43:03|26801.29
19:43:03|26801.53
19:43:04|26804.32
19:43:05|26808.63
19:43:07|26808.62
19:43:08|26808.63
19:43:09|26808.63
19:43:09|26808.63
19:43:11|26808.62
19:43:12|26808.63
19:43:13|26808.62
19:43:14|26808.62
19:43:15|26808.62
19:43:16|26808.62
19:43:17|26808.62
19:43:18|26808.63
19:43:19|26808.62
19:43:20|26808.63
19:43:21|26808.62
19:43:22|26808.62
19:43:23|26808.62
19:43:24|26808.62
19:43:25|26808.62
19:43:26|26807.28
19:43:27|26807.28
19:43:28|26807.28
19:43:29|26807.28
19:43:30|26807.28
19:43:31|26807.29
19:43:32|26807.28
19:43:33|26807.28
19:43:34|26807.28
19:43:35|26807.29
19:43:36|26807.29
19:43:37|26807.28
19:43:38|26806.89
19:43:39|26805.96
19:43:40|26805.96
19:43:41|26805.96
19:43:42|26805.96
19:43:44|26805.97
19:43:45|26805.96
19:43:46|26805.97
19:43:47|26805.96
19:43:49|26813.74
19:43:49|26813.75
19:43:50|26813.75
19:43:52|26813.75
19:43:53|26813.74
19:43:54|26813.75
19:43:55|26813.75
19:43:56|26813.74
19:43:57|26813.74
19:43:58|26813.75
19:43:59|26813.75
19:44:00|26813.75
19:44:00|26811.54
19:44:02|26811.55
19:44:03|26811.54
19:44:04|26811.55
19:44:05|26811.55
19:44:05|26811.55
19:44:06|26811.54
19:44:08|26811.55
19:44:09|26811.54
19:44:09|26811.55
19:44:11|26811.33
19:44:12|26811.34
19:44:13|26811.34
19:44:14|26813.49
19:44:15|26821.24
19:44:16|26821.24
19:44:17|26822.87
19:44:18|26822.92
19:44:19|26825.89
19:44:20|26825.91
19:44:21|26825.91
19:44:22|26825.9
19:44:23|26825.91
19:44:23|26825.9
19:44:24|26825.91
19:44:25|26823.17
19:44:26|26822.88
19:44:27|26822.88
19:44:28|26821.68
19:44:30|26821.69
19:44:31|26821.68
19:44:32|26821.68
19:44:33|26818.72
19:44:34|26818.71
19:44:35|26818.72
19:44:36|26818.71
19:44:37|26818.71
19:44:37|26818.71
19:44:39|26814.24
19:44:40|26814.23
19:44:41|26814.24
19:44:41|26814.23
19:44:43|26814.23
19:44:44|26799.41
19:44:46|26798.76
19:44:46|26798.49
19:44:47|26793.58
19:44:49|26781.83
19:44:50|26781.83
19:44:51|26780.
19:44:52|26771.11
19:44:52|26767.97
19:44:54|26765.63
19:44:55|26759.62
19:44:55|26759.6
19:44:57|26763.25
19:44:58|26767.46
19:44:59|26767.73
19:45:00|26767.79
19:45:01|26775.76
19:45:02|26774.97
19:45:03|26767.9
19:45:04|26767.9
19:45:05|26756.71
19:45:06|26756.72
19:45:07|26761.78
19:45:08|26756.55
19:45:09|26750.55
19:45:10|26745.77
19:45:11|26740.03
19:45:12|26743.38
19:45:13|26746.01
19:45:14|26757.5
19:45:15|26759.23
19:45:16|26765.77
19:45:16|26763.67
19:45:18|26759.93
19:45:19|26760.84
19:45:20|26750.01
19:45:21|26744.37
19:45:21|26740.88
19:45:23|26736.99
19:45:24|26729.97
19:45:25|26717.21
19:45:26|26730.
19:45:27|26722.82
19:45:28|26729.26
19:45:29|26729.25
19:45:30|26738.49
19:45:31|26747.
19:45:32|26766.94
19:45:33|26772.29
19:45:34|26769.65
19:45:35|26779.99
19:45:36|26779.99
19:45:37|26783.08
19:45:38|26787.95
19:45:39|26792.9
19:45:40|26792.91
19:45:41|26800.3
19:45:42|26807.21
19:45:43|26808.71
19:45:44|26809.49
19:45:45|26815.58
19:45:47|26815.58
19:45:47|26821.98
19:45:49|26825.69
19:45:50|26821.13
19:45:51|26821.12
19:45:52|26819.9
19:45:53|26822.67
19:45:53|26813.5
19:45:54|26823.42
19:45:56|26819.15
19:45:57|26822.64
19:45:58|26822.64
19:45:59|26823.41
19:46:00|26823.46
19:46:00|26822.66
19:46:02|26826.72
19:46:03|26827.99
19:46:04|26825.9
19:46:05|26829.75
19:46:06|26825.53
19:46:07|26826.73
19:46:08|26829.18
19:46:10|26835.02
19:46:10|26834.97
19:46:11|26828.39
19:46:12|26820.88
19:46:13|26820.89
19:46:15|26825.29
19:46:15|26825.3
19:46:16|26825.29
19:46:17|26822.01
19:46:19|26820.79
19:46:19|26820.79
19:46:20|26820.27
19:46:22|26820.25
19:46:22|26820.21
19:46:24|26819.39
19:46:25|26819.39
19:46:26|26820.78
19:46:26|26820.78
19:46:27|26820.77
19:46:28|26819.02
19:46:30|26818.21
19:46:30|26812.98
19:46:31|26805.73
19:46:32|26799.96
19:46:34|26798.32
19:46:34|26799.94
19:46:35|26800.06
19:46:36|26798.35
19:46:37|26798.35
19:46:39|26798.35
19:46:40|26798.35
19:46:40|26801.52
19:46:41|26801.52
19:46:42|26799.94
19:46:43|26799.95
19:46:44|26797.39
19:46:45|26797.39
19:46:47|26799.05
19:46:48|26799.05
19:46:49|26799.05
19:46:50|26799.06
19:46:51|26806.51
19:46:52|26803.
19:46:53|26803.01
19:46:54|26803.4
19:46:55|26804.22
19:46:56|26807.83
19:46:57|26809.34
19:46:58|26809.35
19:46:59|26809.34
19:47:00|26808.84
19:47:01|26818.2
19:47:02|26820.
19:47:03|26814.38
19:47:04|26809.89
19:47:05|26802.22
19:47:06|26793.49
19:47:07|26793.48
19:47:08|26793.49
19:47:09|26793.48
19:47:10|26790.01
19:47:11|26795.23
19:47:12|26795.58
19:47:13|26795.58
19:47:14|26795.57
19:47:15|26804.43
19:47:16|26809.99
19:47:17|26809.99
19:47:18|26808.95
19:47:19|26808.69
19:47:20|26809.62
19:47:21|26809.63
19:47:22|26809.63
19:47:24|26809.63
19:47:24|26809.62
19:47:25|26811.53
19:47:26|26814.79
19:47:27|26815.24
19:47:29|26815.24
19:47:29|26815.23
19:47:30|26815.23
19:47:32|26815.23
19:47:32|26813.9
19:47:33|26813.9
19:47:35|26813.9
19:47:36|26813.9
19:47:37|26814.62
19:47:37|26814.63
19:47:38|26814.
19:47:39|26813.89
19:47:41|26813.9
19:47:41|26809.17
19:47:42|26811.98
19:47:43|26811.98
19:47:44|26814.63
19:47:46|26814.62
19:47:46|26814.62
19:47:48|26814.62
19:47:49|26814.63
19:47:50|26814.87
19:47:51|26814.87
19:47:52|26814.87
19:47:53|26814.87
19:47:54|26814.86
19:47:55|26814.86
19:47:56|26814.87
19:47:57|26814.87
19:47:58|26814.87
19:47:59|26814.87
19:47:59|26814.86
19:48:01|26814.87
19:48:02|26810.91
19:48:03|26810.9
19:48:03|26810.91
19:48:05|26810.9
19:48:06|26810.91
19:48:07|26806.89
19:48:08|26806.86
19:48:09|26806.82
19:48:10|26806.83
19:48:11|26806.83
19:48:12|26806.83
19:48:13|26806.82
19:48:14|26809.62
19:48:15|26813.96
19:48:16|26814.86
19:48:17|26814.43
19:48:18|26814.42
19:48:19|26814.42
19:48:20|26814.43
19:48:21|26814.43
19:48:22|26814.43
19:48:23|26814.43
19:48:24|26814.43
19:48:25|26814.43
19:48:26|26814.42
19:48:27|26813.85
19:48:28|26813.85
19:48:29|26821.55
19:48:30|26825.3
19:48:31|26825.35
19:48:32|26825.45
19:48:33|26828.37
19:48:34|26828.38
19:48:35|26829.24
19:48:36|26830.56
19:48:37|26830.56
19:48:39|26838.08
19:48:39|26838.07
19:48:40|26838.08
19:48:41|26831.39
19:48:42|26827.
19:48:43|26831.39
19:48:44|26825.54
19:48:45|26825.54
19:48:46|26825.53
19:48:48|26825.53
19:48:48|26828.95
19:48:50|26829.01
19:48:51|26829.01
19:48:52|26838.02
19:48:53|26835.54
19:48:54|26835.53
19:48:55|26835.53
19:48:56|26835.53
19:48:58|26835.54
19:48:58|26835.54
19:48:59|26840.72
19:49:00|26839.04
19:49:01|26839.35
19:49:02|26839.34
19:49:04|26842.32
19:49:04|26842.32
19:49:05|26842.31
19:49:07|26842.32
19:49:07|26842.32
19:49:08|26842.32
19:49:10|26842.31
19:49:11|26842.32
19:49:12|26842.31
19:49:13|26830.28
19:49:14|26830.27
19:49:14|26830.27
19:49:16|26830.28
19:49:16|26830.28
19:49:18|26833.01
19:49:19|26833.02
19:49:20|26840.11
19:49:21|26840.38
19:49:22|26840.72
19:49:23|26840.73
19:49:24|26844.21
19:49:24|26844.22
19:49:26|26841.43
19:49:27|26841.43
19:49:28|26842.13
19:49:29|26842.34
19:49:30|26842.34
19:49:31|26842.34
19:49:32|26840.22
19:49:33|26840.12
19:49:34|26844.29
19:49:35|26844.29
19:49:36|26845.98
19:49:37|26845.97
19:49:38|26850.8
19:49:39|26850.79
19:49:40|26853.49
19:49:41|26857.02
19:49:42|26857.02
19:49:43|26857.08
19:49:44|26857.24
19:49:45|26857.23
19:49:46|26849.88
19:49:47|26859.98
19:49:48|26859.99
19:49:49|26860.
19:49:51|26860.
19:49:52|26860.
19:49:53|26859.99
19:49:54|26855.13
19:49:55|26855.12
19:49:56|26855.13
19:49:57|26855.13
19:49:58|26855.13
19:49:59|26855.13
19:50:00|26857.43
19:50:01|26850.42
19:50:02|26858.42
19:50:03|26864.38
19:50:05|26864.38
19:50:05|26864.39
19:50:06|26860.
19:50:07|26859.99
19:50:08|26866.18
19:50:09|26866.19
19:50:10|26866.19
19:50:11|26866.19
19:50:12|26866.19
19:50:13|26858.22
19:50:14|26857.44
19:50:15|26857.45
19:50:16|26864.75
19:50:17|26864.82
19:50:18|26864.83
19:50:19|26864.82
19:50:20|26862.53
19:50:21|26859.61
19:50:22|26859.31
19:50:23|26857.44
19:50:24|26850.65
19:50:25|26850.65
19:50:26|26850.65
19:50:27|26857.34
19:50:28|26857.35
19:50:29|26857.34
19:50:30|26857.35
19:50:31|26857.34
19:50:32|26857.35
19:50:33|26857.34
19:50:34|26857.34
19:50:35|26857.34
19:50:36|26857.35
19:50:37|26857.34
19:50:38|26857.35
19:50:39|26857.34
19:50:40|26857.35
19:50:41|26857.35
19:50:42|26856.03
19:50:43|26850.95
19:50:44|26850.18
19:50:45|26844.47
19:50:46|26844.48
19:50:47|26844.47
19:50:48|26843.53
19:50:49|26843.42
19:50:51|26841.86
19:50:52|26840.75
19:50:53|26840.75
19:50:53|26840.75
19:50:55|26840.76
19:50:56|26833.75
19:50:57|26833.73
19:50:58|26832.35
19:50:59|26832.34
19:51:00|26831.29
19:51:01|26830.44
19:51:02|26830.28
19:51:03|26827.23
19:51:04|26828.39
19:51:05|26831.62
19:51:06|26833.86
19:51:07|26833.86
19:51:08|26833.85
19:51:09|26833.86
19:51:10|26838.28
19:51:11|26839.31
19:51:12|26839.32
19:51:13|26839.31
19:51:14|26839.31
19:51:15|26839.32
19:51:16|26839.31
19:51:17|26836.18
19:51:18|26833.91
19:51:19|26833.91
19:51:20|26833.9
19:51:21|26844.42
19:51:22|26846.58
19:51:23|26846.58
19:51:24|26846.59
19:51:24|26846.58
19:51:25|26846.58
19:51:27|26844.3
19:51:28|26844.79
19:51:29|26847.99
19:51:30|26848.
19:51:31|26847.99
19:51:33|26847.99
19:51:33|26847.99
19:51:34|26847.11
19:51:35|26845.47
19:51:36|26842.56
19:51:37|26841.71
19:51:38|26839.75
19:51:39|26839.7
19:51:40|26839.68
19:51:41|26839.48
19:51:42|26839.47
19:51:43|26839.48
19:51:44|26839.47
19:51:45|26839.48
19:51:46|26839.48
19:51:47|26839.48
19:51:48|26827.62
19:51:49|26825.87
19:51:50|26825.86
19:51:52|26825.87
19:51:53|26825.87
19:51:54|26825.86
19:51:56|26831.99
19:51:56|26835.63
19:51:57|26835.63
19:51:58|26835.63
19:52:00|26835.64
19:52:00|26835.64
19:52:01|26836.97
19:52:03|26836.97
19:52:04|26836.98
19:52:04|26836.98
19:52:06|26837.96
19:52:07|26837.96
19:52:08|26837.25
19:52:08|26837.24
19:52:10|26837.25
19:52:11|26837.24
19:52:12|26837.24
19:52:13|26837.25
19:52:13|26837.25
19:52:14|26837.25
19:52:16|26837.25
19:52:17|26837.24
19:52:18|26837.24
19:52:18|26837.25
19:52:20|26837.25
19:52:21|26835.85
19:52:21|26834.54
19:52:23|26834.52
19:52:24|26834.53
19:52:24|26834.53
19:52:25|26835.13
19:52:27|26835.13
19:52:28|26834.53
19:52:28|26832.51
19:52:30|26832.5
19:52:31|26832.5
19:52:32|26832.51
19:52:33|26832.51
19:52:34|26832.51
19:52:35|26832.5
19:52:36|26832.51
19:52:37|26832.51
19:52:38|26832.51
19:52:39|26830.39
19:52:40|26829.43
19:52:41|26829.43
19:52:42|26829.43
19:52:43|26829.42
19:52:44|26829.38
19:52:45|26829.18
19:52:46|26823.42
19:52:47|26823.43
19:52:48|26823.42
19:52:49|26825.36
19:52:50|26825.37
19:52:51|26825.37
19:52:53|26825.37
19:52:54|26825.36
19:52:55|26825.36
19:52:57|26825.36
19:52:58|26825.36
19:52:59|26825.37
19:53:00|26825.37
19:53:01|26825.36
19:53:02|26825.36
19:53:03|26825.37
19:53:05|26825.37
19:53:06|26825.37
19:53:07|26825.37
19:53:08|26825.36
19:53:09|26825.37
19:53:10|26825.37
19:53:11|26825.36
19:53:12|26825.37
19:53:13|26825.37
19:53:14|26825.37
19:53:15|26822.92
19:53:16|26822.91
19:53:17|26822.92
19:53:18|26822.92
19:53:19|26822.91
19:53:20|26818.22
19:53:21|26815.51
19:53:22|26815.5
19:53:23|26815.51
19:53:24|26815.51
19:53:24|26818.11
19:53:25|26821.78
19:53:27|26821.78
19:53:28|26828.14
19:53:29|26828.2
19:53:30|26828.2
19:53:31|26828.19
19:53:32|26828.19
19:53:33|26828.19
19:53:34|26828.19
19:53:35|26828.19
19:53:36|26828.19
19:53:37|26828.19
19:53:38|26826.04
19:53:39|26826.04
19:53:40|26824.87
19:53:41|26824.87
19:53:42|26825.36
19:53:43|26825.36
19:53:44|26825.36
19:53:45|26825.36
19:53:46|26825.36
19:53:47|26825.35
19:53:48|26825.36
19:53:49|26825.36
19:53:50|26825.36
19:53:51|26825.36
19:53:52|26825.35
19:53:53|26825.35
19:53:55|26825.36
19:53:55|26825.36
19:53:57|26825.35
19:53:58|26825.36
19:53:59|26824.85
19:54:00|26822.91
19:54:01|26821.84
19:54:02|26821.83
19:54:03|26821.84
19:54:04|26821.84
19:54:05|26821.84
19:54:06|26821.83
19:54:07|26821.83
19:54:07|26821.83
19:54:09|26821.84
19:54:09|26821.83
19:54:10|26821.
19:54:12|26821.
19:54:13|26821.01
19:54:14|26825.36
19:54:15|26825.36
19:54:16|26825.38
19:54:17|26825.44
19:54:18|26825.44
19:54:18|26825.44
19:54:19|26825.43
19:54:21|26825.44
19:54:22|26825.43
19:54:22|26825.44
19:54:24|26825.44
19:54:24|26825.44
19:54:25|26825.44
19:54:26|26825.43
19:54:27|26825.44
19:54:28|26826.96
19:54:29|26826.96
19:54:30|26826.95
19:54:32|26826.96
19:54:33|26826.95
19:54:34|26826.38
19:54:35|26825.69
19:54:35|26825.69
19:54:37|26825.51
19:54:38|26825.51
19:54:39|26825.51
19:54:40|26825.51
19:54:41|26825.51
19:54:42|26825.51
19:54:43|26825.5
19:54:44|26825.51
19:54:45|26838.86
19:54:46|26838.86
19:54:47|26838.85
19:54:48|26838.86
19:54:49|26838.86
19:54:50|26838.86
19:54:51|26838.86
19:54:52|26838.86
19:54:53|26838.86
19:54:54|26838.86
19:54:55|26838.86
19:54:56|26838.85
19:54:57|26838.85
19:54:59|26838.86
19:54:59|26838.86
19:55:01|26838.86
19:55:02|26838.85
19:55:03|26838.86
19:55:04|26834.26
19:55:05|26834.24
19:55:06|26834.24
19:55:07|26834.25
19:55:07|26836.53
19:55:09|26836.54
19:55:10|26836.54
19:55:11|26828.
19:55:12|26826.38
19:55:13|26826.38
19:55:14|26826.38
19:55:15|26826.39
19:55:16|26826.39
19:55:17|26826.39
19:55:18|26826.39
19:55:19|26826.39
19:55:20|26826.38
19:55:21|26826.38
19:55:22|26826.38
19:55:23|26826.39
19:55:24|26826.38
19:55:26|26825.91
19:55:27|26825.91
19:55:27|26825.92
19:55:29|26825.92
19:55:29|26825.92
19:55:30|26829.71
19:55:31|26829.16
19:55:33|26829.14
19:55:33|26829.14
19:55:35|26829.13
19:55:36|26829.14
19:55:37|26829.13
19:55:38|26829.13
19:55:39|26829.14
19:55:40|26829.14
19:55:41|26829.13
19:55:42|26829.14
19:55:43|26838.33
19:55:44|26838.32
19:55:45|26838.33
19:55:46|26838.32
19:55:47|26840.52
19:55:48|26840.52
19:55:49|26840.52
19:55:50|26843.3
19:55:51|26844.22
19:55:52|26855.66
19:55:53|26862.54
19:55:54|26864.34
19:55:55|26875.
19:55:56|26875.
19:55:58|26871.33
19:55:58|26867.75
19:55:59|26869.9
19:56:00|26872.53
19:56:01|26871.19
19:56:02|26869.91
19:56:03|26869.53
19:56:04|26869.21
19:56:05|26869.22
19:56:06|26869.22
19:56:07|26869.21
19:56:09|26869.22
19:56:10|26869.39
19:56:11|26870.56
19:56:12|26870.56
19:56:13|26870.56
19:56:13|26881.78
19:56:14|26881.81
19:56:16|26887.01
19:56:16|26897.28
19:56:18|26897.28
19:56:19|26896.89
19:56:20|26892.47
19:56:21|26892.48
19:56:22|26892.47
19:56:23|26891.35
19:56:24|26890.6
19:56:25|26883.61
19:56:26|26883.61
19:56:27|26881.52
19:56:28|26881.32
19:56:29|26881.32
19:56:30|26883.15
19:56:32|26883.43
19:56:32|26879.94
19:56:34|26879.93
19:56:35|26877.85
19:56:37|26877.84
19:56:37|26877.85
19:56:38|26877.84
19:56:39|26877.19
19:56:40|26877.18
19:56:41|26874.77
19:56:42|26874.77
19:56:44|26874.77
19:56:45|26874.76
19:56:46|26869.21
19:56:47|26869.06
19:56:48|26867.8
19:56:49|26867.79
19:56:50|26867.8
19:56:51|26867.73
19:56:52|26867.73
19:56:53|26867.72
19:56:53|26867.72
19:56:55|26867.73
19:56:56|26867.73
19:56:56|26867.
19:56:58|26866.98
19:56:59|26866.74
19:56:59|26869.07
19:57:01|26869.07
19:57:02|26869.07
19:57:03|26869.07
19:57:04|26869.07
19:57:05|26867.78
19:57:06|26866.96
19:57:07|26866.97
19:57:08|26866.96
19:57:09|26866.96
19:57:10|26866.96
19:57:11|26866.97
19:57:12|26866.96
19:57:13|26866.96
19:57:14|26866.97
19:57:15|26866.96
19:57:16|26866.96
19:57:17|26866.97
19:57:18|26866.97
19:57:19|26866.97
19:57:20|26866.96
19:57:21|26866.97
19:57:22|26866.73
19:57:23|26859.31
19:57:24|26859.3
19:57:25|26859.3
19:57:26|26857.88
19:57:27|26856.07
19:57:28|26856.06
19:57:29|26856.06
19:57:30|26855.78
19:57:31|26855.05
19:57:32|26855.01
19:57:33|26852.67
19:57:35|26852.59
19:57:35|26852.59
19:57:36|26852.6
19:57:38|26848.18
19:57:39|26845.6
19:57:40|26845.6
19:57:41|26845.59
19:57:42|26846.24
19:57:42|26846.24
19:57:44|26847.64
19:57:45|26855.79
19:57:46|26859.98
19:57:47|26859.98
19:57:47|26859.98
19:57:49|26859.98
19:57:49|26859.98
19:57:51|26859.89
19:57:52|26857.57
19:57:52|26857.56
19:57:54|26857.57
19:57:54|26857.56
19:57:56|26857.11
19:57:57|26856.92
19:57:57|26856.92
19:57:59|26854.89
19:58:00|26854.89
19:58:01|26854.88
19:58:02|26854.88
19:58:03|26854.88
19:58:04|26853.
19:58:05|26852.
19:58:06|26850.07
19:58:08|26850.08
19:58:08|26850.07
19:58:09|26850.07
19:58:10|26846.48
19:58:11|26846.48
19:58:12|26846.49
19:58:13|26846.48
19:58:14|26846.49
19:58:16|26846.49
19:58:16|26846.48
19:58:17|26846.48
19:58:18|26848.78
19:58:19|26852.69
19:58:20|26852.97
19:58:21|26852.98
19:58:22|26853.01
19:58:24|26853.65
19:58:24|26853.65
19:58:26|26853.66
19:58:26|26853.65
19:58:28|26851.35
19:58:28|26851.27
19:58:30|26851.28
19:58:31|26851.28
19:58:32|26851.27
19:58:32|26851.27
19:58:33|26851.27
19:58:35|26851.28
19:58:36|26851.27
19:58:37|26851.27
19:58:39|26851.27
19:58:40|26851.28
19:58:41|26851.28
19:58:42|26851.27
19:58:43|26851.27
19:58:44|26851.27
19:58:45|26851.28
19:58:45|26851.27
19:58:47|26851.27
19:58:48|26851.27
19:58:48|26851.28
19:58:50|26851.27
19:58:51|26851.27
19:58:52|26851.28
19:58:53|26848.82
19:58:54|26848.81
19:58:54|26848.81
19:58:56|26848.82
19:58:57|26848.82
19:58:58|26848.81
19:58:59|26851.27
19:59:00|26851.27
19:59:00|26851.28
19:59:02|26851.28
19:59:03|26851.28
19:59:04|26851.27
19:59:05|26856.93
19:59:06|26856.93
19:59:07|26855.01
19:59:08|26855.01
19:59:09|26855.01
19:59:10|26855.01
19:59:11|26855.01
19:59:13|26846.17
19:59:14|26845.01
19:59:15|26845.01
19:59:15|26845.01
19:59:16|26843.62
19:59:18|26843.62
19:59:18|26843.54
19:59:19|26843.55
19:59:21|26843.54
19:59:21|26842.42
19:59:22|26842.41
19:59:23|26842.42
19:59:25|26841.69
19:59:26|26836.69
19:59:27|26836.18
19:59:28|26834.29
19:59:29|26835.46
19:59:29|26839.33
19:59:31|26840.16
19:59:31|26840.17
19:59:33|26842.31
19:59:34|26842.31
19:59:35|26842.31
19:59:36|26845.44
19:59:37|26847.61
19:59:38|26848.18
19:59:39|26848.18
19:59:41|26848.18
19:59:42|26848.19
19:59:43|26848.19
19:59:44|26848.19
19:59:45|26848.19
19:59:46|26848.19
19:59:47|26841.81
19:59:48|26840.34
19:59:49|26829.91
19:59:50|26829.83
19:59:51|26829.84
19:59:52|26829.61
19:59:53|26832.93
19:59:54|26832.94
19:59:55|26832.94
19:59:56|26836.99
19:59:57|26838.02
19:59:58|26838.01
19:59:59|26838.01
20:00:00|26843.05
20:00:02|26849.99
20:00:02|26850.
20:00:03|26845.83
20:00:04|26840.92
20:00:05|26840.03
20:00:06|26836.4
20:00:07|26836.4
20:00:08|26836.41
20:00:09|26836.4
20:00:10|26833.08
20:00:11|26831.81
20:00:12|26838.07
20:00:13|26838.2
20:00:14|26833.23
20:00:15|26833.03
20:00:16|26833.03
20:00:17|26833.03
20:00:18|26833.03
20:00:19|26832.73
20:00:20|26832.73
20:00:21|26831.59
20:00:22|26831.58
20:00:23|26831.59
20:00:24|26832.68
20:00:25|26833.22
20:00:26|26833.22
20:00:27|26833.23
20:00:28|26833.23
20:00:29|26833.23
20:00:30|26833.22
20:00:31|26833.22
20:00:32|26833.22
20:00:33|26833.23
20:00:34|26833.22
20:00:36|26833.23
20:00:37|26828.36
20:00:38|26828.35
20:00:40|26828.35
20:00:41|26828.35
20:00:42|26828.35
20:00:43|26833.33
20:00:44|26833.86
20:00:45|26834.17
20:00:46|26834.17
20:00:46|26834.16
20:00:48|26834.17
20:00:49|26834.17
20:00:49|26834.16
20:00:51|26833.23
20:00:52|26833.24
20:00:52|26833.23
20:00:54|26837.9
20:00:55|26837.9
20:00:55|26837.9
20:00:56|26837.9
20:00:58|26837.9
20:00:58|26834.76
20:01:00|26834.44
20:01:01|26834.44
20:01:02|26834.44
20:01:02|26833.75
20:01:03|26833.23
20:01:05|26833.23
20:01:05|26833.23
20:01:07|26832.88
20:01:07|26832.88
20:01:09|26832.87
20:01:10|26832.88
20:01:11|26832.88
20:01:12|26832.87
20:01:12|26832.88
20:01:13|26832.88
20:01:15|26833.31
20:01:16|26833.31
20:01:17|26837.14
20:01:17|26837.15
20:01:19|26837.15
20:01:20|26837.14
20:01:21|26837.14
20:01:21|26837.15
20:01:22|26837.15
20:01:23|26837.14
20:01:24|26837.14
20:01:25|26837.14
20:01:26|26835.6
20:01:28|26835.61
20:01:28|26835.6
20:01:29|26835.61
20:01:31|26835.6
20:01:31|26835.6
20:01:33|26835.61
20:01:33|26835.6
20:01:34|26835.6
20:01:35|26837.14
20:01:37|26837.91
20:01:38|26839.74
20:01:39|26839.74
20:01:40|26839.75
20:01:42|26839.74
20:01:42|26839.75
20:01:44|26839.74
20:01:44|26837.06
20:01:46|26837.07
20:01:47|26837.06
20:01:48|26837.07
20:01:49|26837.06
20:01:49|26837.07
20:01:51|26846.91
20:01:51|26846.91
20:01:53|26846.91
20:01:53|26846.91
20:01:55|26846.92
20:01:56|26837.06
20:01:57|26837.06
20:01:58|26837.07
20:01:59|26837.06
20:02:00|26837.06
20:02:01|26837.06
20:02:02|26837.06
20:02:03|26837.06
20:02:04|26837.06
20:02:05|26837.07
20:02:06|26837.07
20:02:07|26837.07
20:02:08|26837.06
20:02:09|26832.88
20:02:11|26831.29
20:02:11|26831.29
20:02:12|26830.58
20:02:13|26830.58
20:02:14|26830.
20:02:16|26829.93
20:02:16|26829.92
20:02:18|26829.89
20:02:19|26829.89
20:02:20|26829.89
20:02:21|26829.89
20:02:22|26829.88
20:02:23|26829.89
20:02:24|26829.89
20:02:25|26820.8
20:02:26|26820.76
20:02:26|26820.44
20:02:28|26820.43
20:02:29|26820.01
20:02:30|26820.
20:02:30|26820.
20:02:32|26808.
20:02:32|26808.
20:02:34|26808.
20:02:35|26807.22
20:02:36|26807.22
20:02:37|26807.22
20:02:39|26807.23
20:02:39|26807.22
20:02:40|26807.22
20:02:41|26807.22
20:02:42|26807.22
20:02:43|26807.23
20:02:44|26807.22
20:02:45|26807.22
20:02:47|26813.1
20:02:48|26813.09
20:02:48|26813.09
20:02:50|26813.1
20:02:51|26813.1
20:02:51|26821.53
20:02:53|26822.39
20:02:54|26822.39
20:02:54|26824.26
20:02:56|26824.26
20:02:57|26824.26
20:02:58|26824.25
20:02:59|26824.26
20:03:00|26824.25
20:03:01|26824.26
20:03:02|26824.25
20:03:03|26824.25
20:03:04|26824.25
20:03:05|26824.25
20:03:06|26824.26
20:03:07|26824.25
20:03:08|26824.26
20:03:09|26840.32
20:03:10|26844.68
20:03:11|26840.68
20:03:12|26840.68
20:03:13|26840.68
20:03:14|26840.68
20:03:15|26840.68
20:03:16|26840.68
20:03:18|26834.78
20:03:18|26834.76
20:03:19|26829.65
20:03:20|26829.66
20:03:21|26825.86
20:03:22|26816.26
20:03:23|26816.26
20:03:24|26816.24
20:03:25|26815.84
20:03:26|26815.85
20:03:27|26815.84
20:03:28|26815.84
20:03:29|26815.84
20:03:30|26815.84
20:03:31|26815.85
20:03:32|26815.85
20:03:33|26815.85
20:03:35|26815.85
20:03:35|26815.85
20:03:36|26815.85
20:03:38|26815.85
20:03:38|26815.85
20:03:40|26815.84
20:03:41|26815.84
20:03:42|26815.85
20:03:43|26815.84
20:03:44|26815.85
20:03:45|26815.84
20:03:46|26815.84
20:03:47|26815.84
20:03:48|26815.84
20:03:49|26815.85
20:03:50|26815.85
20:03:51|26815.85
20:03:52|26815.85
20:03:53|26815.85
20:03:54|26815.84
20:03:56|26815.85
20:03:57|26815.84
20:03:57|26815.84
20:03:59|26815.84
20:04:00|26815.84
20:04:01|26815.84
20:04:02|26815.84
20:04:03|26815.85
20:04:04|26815.85
20:04:05|26815.84
20:04:06|26815.84
20:04:07|26815.84
20:04:09|26815.85
20:04:09|26815.84
20:04:10|26817.61
20:04:11|26822.7
20:04:12|26822.71
20:04:13|26822.71
20:04:14|26822.71
20:04:15|26822.71
20:04:16|26822.7
20:04:17|26822.7
20:04:18|26822.7
20:04:19|26822.7
20:04:20|26822.71
20:04:21|26822.7
20:04:22|26823.88
20:04:23|26830.58
20:04:24|26832.68
20:04:25|26836.12
20:04:26|26837.03
20:04:27|26839.
20:04:28|26839.
20:04:29|26840.58
20:04:30|26840.68
20:04:31|26840.68
20:04:32|26840.67
20:04:33|26840.68
20:04:34|26840.68
20:04:35|26840.7
20:04:37|26842.02
20:04:38|26842.03
20:04:39|26842.02
20:04:40|26842.01
20:04:42|26840.67
20:04:42|26840.67
20:04:43|26840.67
20:04:44|26840.67
20:04:45|26840.67
20:04:46|26840.68
20:04:47|26840.68
20:04:48|26846.78
20:04:50|26846.91
20:04:50|26846.91
20:04:52|26846.91
20:04:53|26846.9
20:04:54|26846.9
20:04:55|26846.9
20:04:56|26845.38
20:04:57|26844.84
20:04:58|26844.83
20:04:59|26844.73
20:04:59|26844.73
20:05:01|26842.54
20:05:02|26842.24
20:05:03|26842.24
20:05:04|26843.14
20:05:05|26843.39
20:05:06|26843.39
20:05:07|26843.38
20:05:08|26842.24
20:05:09|26842.23
20:05:10|26841.27
20:05:11|26841.26
20:05:12|26841.27
20:05:13|26841.27
20:05:14|26840.83
20:05:15|26840.83
20:05:16|26837.36
20:05:17|26835.89
20:05:18|26835.88
20:05:19|26835.89
20:05:20|26837.13
20:05:21|26837.72
20:05:22|26837.71
20:05:23|26837.72
20:05:24|26837.71
20:05:25|26837.71
20:05:26|26837.71
20:05:27|26837.71
20:05:28|26837.72
20:05:29|26837.72
20:05:30|26837.72
20:05:31|26837.72
20:05:32|26837.71
20:05:33|26837.71
20:05:34|26837.72
20:05:35|26838.44
20:05:36|26838.44
20:05:37|26838.43
20:05:38|26838.44
20:05:40|26838.43
20:05:40|26838.43
20:05:41|26838.43
20:05:42|26838.44
20:05:43|26838.44
20:05:44|26838.43
20:05:45|26838.43
20:05:46|26838.43
20:05:48|26838.43
20:05:49|26838.43
20:05:50|26838.43
20:05:51|26838.63
20:05:51|26838.66
20:05:53|26838.67
20:05:53|26838.67
20:05:55|26838.67
20:05:56|26838.79
20:05:57|26838.79
20:05:57|26838.8
20:05:59|26838.79
20:06:00|26838.79
20:06:01|26838.79
20:06:02|26838.79
20:06:03|26838.8
20:06:04|26838.79
20:06:05|26838.79
20:06:06|26833.73
20:06:07|26833.64
20:06:08|26833.64
20:06:09|26833.64
20:06:10|26833.64
20:06:11|26833.63
20:06:12|26833.64
20:06:13|26833.63
20:06:14|26837.32
20:06:15|26837.33
20:06:16|26837.33
20:06:17|26837.33
20:06:18|26837.33
20:06:19|26837.33
20:06:20|26837.33
20:06:22|26836.89
20:06:22|26836.89
20:06:24|26836.89
20:06:25|26836.89
20:06:26|26836.89
20:06:27|26836.88
20:06:28|26836.89
20:06:29|26836.89
20:06:30|26837.38
20:06:31|26837.39
20:06:32|26837.38
20:06:33|26837.38
20:06:34|26837.38
20:06:35|26837.38
20:06:36|26837.38
20:06:37|26837.38
20:06:38|26837.38
20:06:39|26837.33
20:06:40|26836.88
20:06:41|26835.47
20:06:42|26835.48
20:06:43|26835.48
20:06:44|26835.48
20:06:45|26835.48
20:06:46|26833.03
20:06:48|26833.04
20:06:48|26833.04
20:06:49|26833.04
20:06:50|26833.04
20:06:52|26833.04
20:06:53|26833.04
20:06:54|26833.03
20:06:55|26833.03
20:06:55|26833.04
20:06:57|26833.04
20:06:58|26833.04
20:06:59|26833.04
20:07:00|26833.04
20:07:00|26833.03
20:07:02|26833.03
20:07:03|26833.03
20:07:04|26833.03
20:07:06|26833.04
20:07:06|26833.03
20:07:07|26833.03
20:07:08|26833.03
20:07:09|26833.04
20:07:10|26833.03
20:07:11|26833.04
20:07:12|26833.03
20:07:13|26833.03
20:07:14|26833.03
20:07:15|26833.03
20:07:16|26839.72
20:07:17|26840.82
20:07:18|26841.05
20:07:19|26841.05
20:07:20|26841.08
20:07:21|26841.09
20:07:22|26841.08
20:07:23|26841.08
20:07:24|26841.09
20:07:26|26841.03
20:07:27|26836.36
20:07:28|26833.04
20:07:28|26827.67
20:07:29|26824.95
20:07:30|26824.94
20:07:32|26824.95
20:07:32|26824.95
20:07:33|26824.94
20:07:35|26827.63
20:07:36|26827.63
20:07:37|26827.62
20:07:37|26827.63
20:07:39|26827.63
20:07:39|26827.62
20:07:40|26827.63
20:07:42|26827.63
20:07:42|26827.63
20:07:44|26827.62
20:07:44|26827.62
20:07:46|26827.62
20:07:47|26827.63
20:07:48|26827.62
20:07:48|26827.62
20:07:49|26827.62
20:07:50|26827.63
20:07:52|26827.62
20:07:53|26827.63
20:07:54|26827.62
20:07:54|26827.62
20:07:55|26827.62
20:07:56|26827.62
20:07:57|26827.62
20:07:59|26824.63
20:07:59|26824.63
20:08:00|26824.49
20:08:01|26824.49
20:08:03|26824.49
20:08:04|26824.48
20:08:05|26824.49
20:08:07|26824.49
20:08:07|26824.49
20:08:09|26824.48
20:08:09|26824.49
20:08:10|26824.49
20:08:11|26827.64
20:08:12|26827.64
20:08:13|26830.14
20:08:14|26830.15
20:08:15|26831.22
20:08:16|26831.22
20:08:17|26831.22
20:08:18|26831.23
20:08:19|26831.22
20:08:20|26831.23
20:08:21|26831.22
20:08:22|26831.23
20:08:23|26831.22
20:08:24|26834.16
20:08:25|26834.16
20:08:26|26834.15
20:08:28|26834.16
20:08:29|26834.16
20:08:30|26834.16
20:08:31|26834.15
20:08:32|26834.16
20:08:33|26834.16
20:08:34|26838.14
20:08:35|26839.92
20:08:36|26840.55
20:08:37|26840.55
20:08:38|26840.55
20:08:39|26840.6
20:08:40|26842.21
20:08:41|26843.35
20:08:42|26846.05
20:08:43|26846.9
20:08:44|26846.9
20:08:45|26846.91
20:08:46|26846.91
20:08:47|26846.91
20:08:48|26846.91
20:08:49|26846.91
20:08:50|26846.91
20:08:51|26846.91
20:08:52|26846.91
20:08:53|26846.91
20:08:54|26846.91
20:08:55|26846.9
20:08:56|26849.83
20:08:57|26849.83
20:08:58|26849.83
20:08:59|26849.99
20:09:00|26849.99
20:09:01|26849.99
20:09:02|26849.99
20:09:04|26850.
20:09:05|26850.28
20:09:06|26853.48
20:09:07|26854.95
20:09:08|26855.06
20:09:09|26857.63
20:09:10|26857.63
20:09:11|26857.64
20:09:12|26857.64
20:09:13|26857.63
20:09:15|26857.64
20:09:15|26858.64
20:09:16|26859.61
20:09:17|26859.61
20:09:18|26859.68
20:09:19|26859.68
20:09:20|26864.35
20:09:21|26864.36
20:09:22|26864.36
20:09:23|26864.36
20:09:24|26864.36
20:09:25|26864.35
20:09:26|26864.05
20:09:27|26864.05
20:09:28|26862.01
20:09:29|26862.01
20:09:30|26862.
20:09:31|26861.99
20:09:33|26862.
20:09:33|26861.99
20:09:34|26862.
20:09:35|26861.99
20:09:36|26862.
20:09:37|26861.99
20:09:39|26861.99
20:09:40|26854.75
20:09:41|26854.76
20:09:42|26854.76
20:09:43|26854.75
20:09:44|26854.75
20:09:45|26854.75
20:09:46|26854.76
20:09:47|26854.76
20:09:47|26854.76
20:09:49|26854.75
20:09:50|26854.75
20:09:51|26854.75
20:09:52|26854.76
20:09:53|26854.76
20:09:54|26854.76
20:09:55|26854.76
20:09:56|26854.75
20:09:57|26854.75
20:09:58|26854.75
20:09:59|26854.75
20:10:00|26854.75
20:10:01|26854.76
20:10:02|26854.76
20:10:03|26854.76
20:10:04|26856.24
20:10:06|26856.24
20:10:06|26856.23
20:10:07|26856.23
20:10:08|26856.24
20:10:09|26856.23
20:10:10|26856.24
20:10:11|26856.23
20:10:12|26856.23
20:10:13|26856.24
20:10:15|26856.23
20:10:16|26856.24
20:10:17|26856.23
20:10:18|26856.23
20:10:19|26856.24
20:10:20|26856.24
20:10:21|26856.16
20:10:22|26854.77
20:10:23|26858.39
20:10:24|26858.4
20:10:25|26858.4
20:10:26|26858.4
20:10:27|26858.74
20:10:28|26858.73
20:10:29|26858.74
20:10:30|26858.74
20:10:31|26858.94
20:10:32|26858.97
20:10:34|26854.97
20:10:35|26854.97
20:10:36|26854.96
20:10:36|26854.96
20:10:37|26861.24
20:10:39|26861.24
20:10:40|26861.23
20:10:41|26861.24
20:10:42|26861.23
20:10:43|26861.23
20:10:44|26861.23
20:10:45|26861.24
20:10:46|26861.23
20:10:47|26861.24
20:10:48|26861.24
20:10:49|26861.23
20:10:50|26861.23
20:10:51|26861.23
20:10:52|26861.23
20:10:53|26861.24
20:10:54|26861.24
20:10:55|26861.24
20:10:56|26861.24
20:10:57|26861.23
20:10:58|26861.24
20:10:59|26861.24
20:11:01|26861.24
20:11:01|26861.23
20:11:03|26861.24
20:11:03|26861.24
20:11:05|26861.23
20:11:06|26857.42
20:11:07|26857.39
20:11:08|26857.4
20:11:09|26857.4
20:11:11|26857.4
20:11:11|26861.04
20:11:12|26861.04
20:11:13|26861.23
20:11:14|26863.87
20:11:15|26863.93
20:11:16|26866.61
20:11:17|26866.62
20:11:19|26866.61
20:11:19|26866.61
20:11:21|26866.62
20:11:22|26866.62
20:11:23|26866.66
20:11:23|26866.83
20:11:25|26867.46
20:11:26|26867.46
20:11:27|26868.99
20:11:28|26869.
20:11:29|26870.29
20:11:30|26870.28
20:11:31|26870.48
20:11:33|26871.24
20:11:34|26871.23
20:11:34|26871.23
20:11:36|26871.23
20:11:37|26871.24
20:11:38|26871.24
20:11:39|26871.24
20:11:40|26871.24
20:11:41|26871.23
20:11:42|26871.23
20:11:43|26871.23
20:11:44|26871.24
20:11:45|26871.24
20:11:46|26871.24
20:11:47|26871.24
20:11:48|26871.24
20:11:49|26871.24
20:11:50|26871.24
20:11:51|26871.24
20:11:53|26871.24
20:11:54|26871.23
20:11:55|26871.23
20:11:56|26866.71
20:11:57|26866.72
20:11:58|26866.71
20:11:58|26866.72
20:12:00|26866.71
20:12:01|26867.86
20:12:02|26867.87
20:12:03|26867.86
20:12:04|26867.87
20:12:05|26867.88
20:12:06|26867.88
20:12:07|26867.87
20:12:09|26867.88
20:12:09|26867.93
20:12:10|26867.94
20:12:11|26867.95
20:12:12|26867.94
20:12:13|26871.18
20:12:14|26871.24
20:12:15|26871.23
20:12:16|26871.24
20:12:17|26871.24
20:12:18|26871.25
20:12:19|26871.25
20:12:20|26873.96
20:12:21|26873.97
20:12:22|26873.97
20:12:23|26876.25
20:12:24|26878.53
20:12:25|26878.53
20:12:26|26878.53
20:12:27|26880.
20:12:28|26880.
20:12:29|26883.42
20:12:30|26885.1
20:12:31|26892.24
20:12:33|26896.01
20:12:33|26896.01
20:12:35|26898.48
20:12:36|26897.4
20:12:37|26897.41
20:12:38|26897.41
20:12:39|26902.66
20:12:40|26902.67
20:12:41|26897.67
20:12:42|26893.02
20:12:43|26892.79
20:12:44|26892.8
20:12:45|26892.8
20:12:47|26892.79
20:12:47|26888.67
20:12:48|26886.95
20:12:49|26886.95
20:12:50|26886.95
20:12:51|26886.95
20:12:52|26886.95
20:12:53|26886.95
20:12:54|26886.95
20:12:55|26886.95
20:12:56|26886.95
20:12:57|26886.95
20:12:58|26886.95
20:12:59|26886.94
20:13:00|26886.94
20:13:01|26886.95
20:13:02|26885.79
20:13:03|26885.27
20:13:04|26885.27
20:13:05|26885.28
20:13:06|26885.27
20:13:07|26885.28
20:13:08|26882.56
20:13:09|26882.39
20:13:10|26882.1
20:13:11|26877.25
20:13:12|26871.25
20:13:13|26871.22
20:13:14|26871.21
20:13:15|26871.21
20:13:16|26871.21
20:13:17|26875.
20:13:18|26880.4
20:13:19|26880.54
20:13:20|26882.06
20:13:21|26882.06
20:13:22|26882.06
20:13:23|26882.06
20:13:25|26882.06
20:13:25|26882.06
20:13:27|26882.07
20:13:27|26882.07
20:13:29|26882.06
20:13:29|26882.07
20:13:30|26882.06
20:13:31|26882.06
20:13:32|26882.73
20:13:34|26883.42
20:13:35|26883.42
20:13:36|26887.34
20:13:37|26887.34
20:13:38|26887.33
20:13:39|26887.33
20:13:40|26891.99
20:13:42|26891.99
20:13:42|26892.
20:13:43|26892.
20:13:44|26892.
20:13:46|26892.
20:13:47|26891.99
20:13:48|26892.
20:13:49|26891.99
20:13:50|26889.32
20:13:51|26889.31
20:13:52|26889.32
20:13:53|26889.32
20:13:53|26889.31
20:13:55|26889.32
20:13:56|26889.32
20:13:56|26889.32
20:13:58|26889.31
20:13:58|26889.31
20:14:00|26889.32
20:14:01|26889.31
20:14:01|26889.31
20:14:03|26891.67
20:14:04|26891.71
20:14:04|26894.35
20:14:06|26894.6
20:14:07|26894.61
20:14:08|26894.6
20:14:08|26894.6
20:14:10|26894.6
20:14:11|26894.61
20:14:11|26895.65
20:14:13|26895.65
20:14:13|26895.67
20:14:14|26896.02
20:14:16|26896.03
20:14:17|26896.02
20:14:17|26896.03
20:14:19|26896.02
20:14:19|26896.02
20:14:20|26896.03
20:14:21|26896.03
20:14:22|26896.02
20:14:24|26896.03
20:14:25|26896.03
20:14:26|26896.02
20:14:27|26896.02
20:14:27|26896.03
20:14:29|26896.03
20:14:29|26896.02
20:14:31|26896.03
20:14:31|26896.02
20:14:33|26896.02
20:14:34|26893.64
20:14:35|26893.65
20:14:36|26893.65
20:14:38|26894.61
20:14:39|26894.61
20:14:40|26894.62
20:14:41|26894.61
20:14:43|26894.62
20:14:44|26894.62
20:14:44|26894.62
20:14:46|26894.61
20:14:47|26894.62
20:14:48|26897.54
20:14:49|26898.73
20:14:50|26898.73
20:14:51|26898.73
20:14:52|26898.73
20:14:53|26898.72
20:14:54|26898.73
20:14:55|26902.71
20:14:57|26906.38
20:14:57|26906.38
20:14:58|26906.39
20:14:59|26904.1
20:15:00|26904.1
20:15:01|26903.46
20:15:02|26903.45
20:15:03|26903.45
20:15:04|26903.46
20:15:06|26903.46
20:15:07|26895.87
20:15:08|26891.01
20:15:08|26891.
20:15:09|26891.
20:15:11|26889.38
20:15:11|26889.32
20:15:13|26889.31
20:15:13|26889.31
20:15:15|26889.31
20:15:15|26889.32
20:15:17|26889.31
20:15:18|26889.32
20:15:19|26889.31
20:15:20|26889.31
20:15:21|26889.31
20:15:21|26889.31
20:15:22|26891.34
20:15:23|26891.33
20:15:25|26891.33
20:15:26|26891.33
20:15:26|26888.68
20:15:28|26888.
20:15:28|26882.6
20:15:29|26882.59
20:15:31|26882.6
20:15:32|26880.93
20:15:33|26880.94
20:15:33|26880.94
20:15:35|26880.95
20:15:36|26880.95
20:15:37|26880.96
20:15:38|26880.96
20:15:39|26880.95
20:15:40|26880.96
20:15:41|26880.96
20:15:42|26880.95
20:15:43|26880.96
20:15:44|26880.95
20:15:45|26880.95
20:15:46|26880.96
20:15:47|26880.96
20:15:48|26880.97
20:15:49|26880.96
20:15:50|26880.97
20:15:51|26880.96
20:15:52|26880.97
20:15:53|26880.97
20:15:54|26880.97
20:15:55|26880.96
20:15:57|26880.97
20:15:58|26880.97
20:15:59|26881.02
20:16:00|26881.55
20:16:01|26881.54
20:16:02|26881.54
20:16:03|26881.55
20:16:04|26881.55
20:16:05|26881.55
20:16:06|26881.89
20:16:06|26883.24
20:16:07|26883.24
20:16:09|26883.24
20:16:10|26883.25
20:16:10|26883.25
20:16:12|26883.24
20:16:13|26886.37
20:16:13|26886.39
20:16:15|26886.52
20:16:16|26886.52
20:16:17|26886.52
20:16:17|26886.52
20:16:19|26886.51
20:16:20|26886.52
20:16:21|26886.51
20:16:21|26886.52
20:16:23|26886.51
20:16:24|26886.73
20:16:25|26886.73
20:16:26|26886.72
20:16:27|26886.73
20:16:28|26886.73
20:16:28|26886.73
20:16:29|26886.72
20:16:31|26886.73
20:16:32|26886.73
20:16:33|26886.72
20:16:34|26886.51
20:16:35|26886.51
20:16:36|26886.52
20:16:38|26886.35
20:16:38|26885.82
20:16:39|26885.05
20:16:40|26885.05
20:16:41|26885.05
20:16:43|26885.05
20:16:44|26885.05
20:16:45|26885.05
20:16:46|26885.05
20:16:47|26885.04
20:16:48|26885.04
20:16:48|26885.05
20:16:50|26885.01
20:16:51|26885.02
20:16:52|26885.01
20:16:53|26882.62
20:16:54|26880.96
20:16:55|26874.53
20:16:56|26874.54
20:16:57|26874.53
20:16:57|26874.53
20:16:58|26874.54
20:17:00|26874.53
20:17:01|26874.54
20:17:02|26874.53
20:17:02|26874.54
20:17:03|26874.53
20:17:05|26874.54
20:17:06|26874.53
20:17:07|26874.53
20:17:08|26875.27
20:17:09|26876.96
20:17:10|26876.96
20:17:11|26876.95
20:17:11|26876.95
20:17:13|26876.95
20:17:14|26876.95
20:17:15|26876.94
20:17:16|26876.24
20:17:16|26876.24
20:17:18|26876.24
20:17:19|26876.24
20:17:20|26876.24
20:17:20|26876.24
20:17:22|26876.24
20:17:22|26876.24
20:17:24|26876.24
20:17:25|26876.25
20:17:26|26876.25
20:17:27|26876.24
20:17:28|26876.24
20:17:28|26876.24
20:17:30|26876.24
20:17:30|26876.24
20:17:32|26876.24
20:17:33|26876.24
20:17:34|26876.24
20:17:34|26876.24
20:17:36|26876.25
20:17:37|26879.59
20:17:38|26885.03
20:17:39|26892.28
20:17:40|26892.27
20:17:41|26892.28
20:17:42|26892.27
20:17:43|26892.28
20:17:44|26892.27
20:17:45|26892.27
20:17:46|26886.89
20:17:47|26886.8
20:17:48|26886.8
20:17:49|26886.81
20:17:50|26886.8
20:17:51|26886.8
20:17:52|26886.8
20:17:53|26886.8
20:17:54|26886.65
20:17:55|26882.78
20:17:56|26882.79
20:17:57|26882.78
20:17:58|26882.79
20:18:00|26882.78
20:18:00|26882.78
20:18:01|26882.79
20:18:02|26882.78
20:18:03|26882.78
20:18:04|26882.79
20:18:05|26882.78
20:18:07|26882.79
20:18:07|26882.78
20:18:09|26882.78
20:18:09|26882.78
20:18:10|26882.78
20:18:11|26882.78
20:18:13|26882.78
20:18:13|26882.68
20:18:15|26873.91
20:18:15|26873.38
20:18:17|26873.02
20:18:18|26873.02
20:18:18|26873.02
20:18:20|26873.02
20:18:21|26873.03
20:18:22|26873.02
20:18:23|26873.02
20:18:23|26873.02
20:18:25|26873.02
20:18:26|26873.03
20:18:27|26873.03
20:18:28|26873.02
20:18:29|26873.02
20:18:29|26873.02
20:18:30|26873.03
20:18:31|26873.03
20:18:32|26880.53
20:18:34|26880.53
20:18:34|26880.53
20:18:35|26880.53
20:18:37|26876.61
20:18:38|26876.61
20:18:40|26876.61
20:18:40|26876.61
20:18:41|26876.61
20:18:42|26878.48
20:18:43|26878.48
20:18:44|26878.48
20:18:46|26878.66
20:18:46|26878.65
20:18:48|26878.66
20:18:49|26878.66
20:18:50|26880.53
20:18:51|26881.7
20:18:52|26881.7
20:18:52|26881.7
20:18:54|26881.7
20:18:54|26881.71
20:18:55|26881.7
20:18:57|26881.71
20:18:58|26881.7
20:18:59|26881.71
20:19:00|26881.71
20:19:01|26878.66
20:19:02|26878.66
20:19:03|26878.67
20:19:04|26878.66
20:19:05|26878.67
20:19:06|26878.67
20:19:08|26878.67
20:19:08|26878.65
20:19:09|26876.74
20:19:10|26876.75
20:19:11|26876.74
20:19:12|26876.74
20:19:13|26876.74
20:19:14|26876.75
20:19:15|26876.75
20:19:16|26876.75
20:19:17|26876.74
20:19:18|26876.75
20:19:19|26876.74
20:19:20|26876.74
20:19:21|26876.75
20:19:22|26876.74
20:19:23|26876.74
20:19:24|26875.81
20:19:25|26875.62
20:19:26|26873.62
20:19:27|26872.55
20:19:28|26871.98
20:19:29|26871.76
20:19:30|26870.83
20:19:31|26870.4
20:19:32|26870.1
20:19:33|26870.1
20:19:34|26870.1
20:19:35|26870.09
20:19:36|26870.09
20:19:38|26870.09
20:19:39|26870.1
20:19:40|26870.1
20:19:41|26870.09
20:19:42|26870.1
20:19:44|26870.1
20:19:44|26870.09
20:19:45|26870.09
20:19:46|26870.09
20:19:47|26870.1
20:19:48|26870.09
20:19:49|26870.1
20:19:50|26870.1
20:19:51|26870.09
20:19:52|26870.09
20:19:53|26870.09
20:19:54|26870.09
20:19:55|26870.1
20:19:56|26876.55
20:19:57|26876.6
20:19:58|26876.6
20:19:59|26876.6
20:20:00|26876.67
20:20:02|26878.66
20:20:02|26880.27
20:20:03|26880.26
20:20:04|26880.26
20:20:06|26880.27
20:20:06|26880.26
20:20:08|26878.51
20:20:08|26878.18
20:20:09|26876.78
20:20:10|26875.61
20:20:12|26872.94
20:20:13|26872.93
20:20:13|26870.4
20:20:15|26862.93
20:20:16|26862.92
20:20:16|26862.93
20:20:17|26862.92
20:20:18|26862.93
20:20:20|26862.93
20:20:20|26862.92
20:20:21|26862.92
20:20:22|26862.93
20:20:24|26862.93
20:20:25|26862.92
20:20:26|26863.64
20:20:27|26868.8
20:20:28|26870.38
20:20:29|26870.38
20:20:30|26870.38
20:20:31|26870.39
20:20:31|26870.39
20:20:33|26870.38
20:20:34|26870.39
20:20:35|26870.38
20:20:36|26870.38
20:20:37|26870.38
20:20:38|26870.38
20:20:39|26870.38
20:20:41|26870.38
20:20:41|26870.38
20:20:42|26870.38
20:20:43|26870.38
20:20:44|26870.38
20:20:46|26870.38
20:20:47|26870.38
20:20:47|26870.38
20:20:49|26870.38
20:20:50|26870.38
20:20:51|26870.38
20:20:52|26870.39
20:20:53|26870.38
20:20:54|26870.38
20:20:55|26870.38
20:20:56|26870.39
20:20:57|26870.39
20:20:58|26870.39
20:20:59|26870.38
20:21:00|26870.38
20:21:01|26870.38
20:21:02|26870.38
20:21:02|26870.39
20:21:04|26870.38
20:21:05|26870.39
20:21:06|26870.38
20:21:06|26867.46
20:21:08|26867.46
20:21:09|26867.46
20:21:10|26867.46
20:21:11|26867.46
20:21:12|26867.46
20:21:12|26867.46
20:21:13|26867.45
20:21:15|26867.45
20:21:16|26867.45
20:21:17|26865.39
20:21:17|26865.39
20:21:19|26865.24
20:21:20|26863.95
20:21:20|26861.81
20:21:21|26858.63
20:21:23|26858.63
20:21:24|26858.62
20:21:25|26858.62
20:21:25|26858.62
20:21:27|26858.61
20:21:28|26858.61
20:21:28|26858.61
20:21:30|26859.59
20:21:31|26862.44
20:21:31|26862.44
20:21:33|26862.44
20:21:34|26862.44
20:21:35|26862.44
20:21:36|26862.43
20:21:36|26862.43
20:21:38|26857.42
20:21:40|26857.43
20:21:40|26857.43
20:21:42|26857.43
20:21:42|26857.42
20:21:44|26857.42
20:21:45|26857.43
20:21:46|26857.42
20:21:47|26857.69
20:21:48|26857.69
20:21:49|26861.58
20:21:50|26861.59
20:21:51|26861.6
20:21:52|26861.6
20:21:53|26861.59
20:21:54|26861.59
20:21:55|26861.59
20:21:56|26861.59
20:21:57|26861.59
20:21:58|26861.6
20:21:59|26861.59
20:22:00|26861.6
20:22:01|26861.6
20:22:02|26861.59
20:22:03|26861.59
20:22:04|26861.59
20:22:05|26861.6
20:22:06|26861.59
20:22:07|26861.59
20:22:08|26861.6
20:22:09|26861.6
20:22:10|26861.6
20:22:11|26861.59
20:22:12|26861.59
20:22:13|26861.59
20:22:14|26861.6
20:22:15|26861.59
20:22:16|26861.59
20:22:17|26861.59
20:22:18|26861.6
20:22:19|26860.86
20:22:20|26860.86
20:22:21|26860.86
20:22:22|26860.87
20:22:23|26860.86
20:22:24|26860.87
20:22:25|26860.86
20:22:27|26860.35
20:22:27|26860.35
20:22:28|26858.27
20:22:29|26858.27
20:22:30|26858.27
20:22:31|26858.26
20:22:32|26858.27
20:22:33|26858.26
20:22:34|26858.27
20:22:35|26858.27
20:22:36|26858.26
20:22:37|26858.26
20:22:39|26858.26
20:22:40|26858.27
20:22:41|26858.26
20:22:42|26858.27
20:22:44|26858.26
20:22:44|26858.26
20:22:45|26858.26
20:22:46|26858.27
20:22:47|26858.27
20:22:49|26858.26
20:22:49|26858.27
20:22:51|26858.26
20:22:52|26858.26
20:22:53|26858.26
20:22:54|26858.26
20:22:55|26858.27
20:22:56|26861.6
20:22:57|26861.6
20:22:58|26861.6
20:22:59|26861.59
20:22:59|26861.59
20:23:00|26861.6
20:23:02|26861.59
20:23:03|26861.59
20:23:04|26861.59
20:23:05|26858.26
20:23:06|26858.26
20:23:07|26858.27
20:23:08|26858.26
20:23:09|26858.26
20:23:10|26858.27
20:23:10|26858.26
20:23:12|26858.26
20:23:13|26858.26
20:23:14|26858.25
20:23:15|26858.26
20:23:16|26858.25
20:23:17|26858.25
20:23:17|26858.26
20:23:19|26858.25
20:23:20|26858.25
20:23:21|26858.25
20:23:22|26858.25
20:23:23|26858.26
20:23:24|26855.56
20:23:25|26855.56
20:23:26|26855.55
20:23:26|26855.55
20:23:28|26855.55
20:23:29|26855.55
20:23:30|26855.56
20:23:31|26855.55
20:23:32|26855.55
20:23:33|26855.55
20:23:34|26855.55
20:23:35|26855.55
20:23:36|26855.55
20:23:37|26855.55
20:23:38|26855.55
20:23:39|26855.56
20:23:41|26855.55
20:23:41|26855.55
20:23:42|26855.56
20:23:43|26855.56
20:23:44|26855.56
20:23:45|26855.56
20:23:46|26858.26
20:23:47|26858.26
20:23:48|26857.43
20:23:49|26857.3
20:23:50|26857.3
20:23:52|26857.31
20:23:53|26857.31
20:23:54|26857.3
20:23:55|26857.3
20:23:56|26857.29
20:23:57|26857.29
20:23:58|26857.3
20:23:59|26857.27
20:24:00|26857.2
20:24:01|26857.21
20:24:02|26857.2
20:24:03|26857.2
20:24:04|26857.2
20:24:05|26857.2
20:24:05|26857.21
20:24:07|26857.2
20:24:08|26857.2
20:24:09|26857.2
20:24:10|26857.2
20:24:11|26857.2
20:24:12|26857.2
20:24:13|26857.2
20:24:14|26857.21
20:24:15|26857.2
20:24:16|26857.2
20:24:17|26857.2
20:24:18|26857.2
20:24:19|26857.2
20:24:20|26857.21
20:24:21|26857.21
20:24:22|26858.18
20:24:23|26858.19
20:24:24|26858.2
20:24:25|26858.19
20:24:26|26858.19
20:24:27|26858.2
20:24:28|26858.19
20:24:29|26874.78
20:24:30|26874.78
20:24:31|26874.78
20:24:32|26874.78
20:24:33|26874.78
20:24:34|26874.78
20:24:35|26874.79
20:24:36|26874.78
20:24:37|26874.78
20:24:38|26874.77
20:24:39|26874.77
20:24:40|26874.77
20:24:42|26874.78
20:24:43|26874.78
20:24:44|26874.77
20:24:45|26874.77
20:24:46|26874.77
20:24:47|26874.77
20:24:48|26874.77
20:24:50|26874.78
20:24:50|26874.77
20:24:51|26874.78
20:24:52|26874.78
20:24:53|26874.78
20:24:54|26874.79
20:24:55|26881.69
20:24:56|26881.69
20:24:57|26881.7
20:24:58|26881.69
20:24:59|26881.69
20:25:00|26881.69
20:25:01|26881.69
20:25:02|26881.69
20:25:03|26881.69
20:25:04|26881.7
20:25:05|26881.69
20:25:06|26881.69
20:25:07|26881.7
20:25:08|26881.7
20:25:09|26881.7
20:25:10|26881.7
20:25:11|26881.69
20:25:12|26881.7
20:25:13|26881.69
20:25:14|26881.69
20:25:15|26881.7
20:25:16|26881.7
20:25:17|26881.7
20:25:18|26881.7
20:25:19|26882.98
20:25:20|26883.02
20:25:21|26883.02
20:25:22|26883.02
20:25:23|26883.02
20:25:24|26883.01
20:25:25|26883.01
20:25:26|26883.02
20:25:27|26883.01
20:25:28|26883.02
20:25:29|26883.02
20:25:30|26883.01
20:25:31|26883.01
20:25:32|26883.01
20:25:33|26883.02
20:25:34|26883.01
20:25:35|26883.01
20:25:36|26883.02
20:25:37|26883.01
20:25:38|26883.02
20:25:39|26888.43
20:25:40|26888.43
20:25:41|26888.43
20:25:42|26888.43
20:25:43|26888.44
20:25:45|26888.44
20:25:46|26888.43
20:25:47|26888.43
20:25:48|26888.44
20:25:49|26888.44
20:25:51|26888.43
20:25:51|26888.43
20:25:52|26888.43
20:25:53|26888.44
20:25:54|26888.44
20:25:55|26888.44
20:25:56|26888.44
20:25:57|26888.44
20:25:58|26888.43
20:25:59|26888.43
20:26:00|26888.43
20:26:01|26888.43
20:26:02|26885.02
20:26:04|26885.02
20:26:05|26885.03
20:26:06|26885.03
20:26:06|26885.03
20:26:08|26887.13
20:26:09|26887.2
20:26:10|26887.21
20:26:11|26887.21
20:26:12|26887.21
20:26:13|26887.2
20:26:14|26887.19
20:26:14|26887.18
20:26:16|26887.19
20:26:16|26887.19
20:26:18|26887.18
20:26:18|26886.33
20:26:19|26885.35
20:26:21|26885.35
20:26:21|26885.35
20:26:23|26885.35
20:26:24|26885.35
20:26:25|26885.35
20:26:26|26885.35
20:26:26|26885.36
20:26:28|26885.36
20:26:28|26885.36
20:26:29|26885.35
20:26:31|26885.36
20:26:32|26885.35
20:26:33|26885.35
20:26:33|26885.35
20:26:35|26885.35
20:26:36|26885.36
20:26:37|26885.36
20:26:37|26887.17
20:26:39|26887.18
20:26:40|26887.18
20:26:40|26887.17
20:26:42|26887.18
20:26:43|26887.17
20:26:45|26887.17
20:26:45|26887.18
20:26:46|26887.17
20:26:47|26887.18
20:26:49|26887.17
20:26:50|26887.18
20:26:51|26887.17
20:26:52|26887.17
20:26:53|26887.17
20:26:54|26887.18
20:26:55|26887.18
20:26:56|26887.17
20:26:57|26887.18
20:26:58|26887.18
20:26:59|26887.18
20:27:00|26887.18
20:27:01|26887.17
20:27:02|26887.17
20:27:03|26887.17
20:27:04|26887.17
20:27:05|26887.17
20:27:06|26887.17
20:27:07|26887.17
20:27:08|26887.18
20:27:09|26887.17
20:27:10|26887.18
20:27:11|26887.17
20:27:12|26887.18
20:27:13|26887.17
20:27:14|26887.17
20:27:15|26887.18
20:27:16|26887.18
20:27:17|26887.18
20:27:18|26887.17
20:27:19|26887.17
20:27:20|26887.17
20:27:21|26887.18
20:27:22|26887.17
20:27:23|26887.18
20:27:24|26887.17
20:27:25|26884.01
20:27:26|26884.01
20:27:27|26884.01
20:27:28|26884.01
20:27:29|26884.01
20:27:30|26884.01
20:27:31|26884.01
20:27:32|26884.02
20:27:33|26884.02
20:27:34|26881.39
20:27:35|26881.39
20:27:36|26881.39
20:27:37|26881.38
20:27:38|26881.39
20:27:39|26881.39
20:27:40|26881.39
20:27:41|26882.37
20:27:42|26882.38
20:27:43|26882.37
20:27:44|26882.37
20:27:45|26882.37
20:27:47|26882.37
20:27:47|26882.37
20:27:48|26882.37
20:27:50|26882.37
20:27:51|26882.38
20:27:52|26882.38
20:27:53|26882.37
20:27:54|26882.38
20:27:56|26882.38
20:27:56|26882.37
20:27:57|26882.38
20:27:58|26882.38
20:27:59|26882.37
20:28:00|26882.37
20:28:01|26882.37
20:28:02|26882.37
20:28:03|26882.37
20:28:04|26882.73
20:28:05|26883.07
20:28:06|26883.07
20:28:07|26883.07
20:28:09|26883.07
20:28:09|26883.08
20:28:10|26883.07
20:28:11|26883.08
20:28:12|26883.08
20:28:13|26883.07
20:28:14|26883.07
20:28:15|26883.08
20:28:16|26883.08
20:28:17|26886.21
20:28:18|26891.13
20:28:20|26892.
20:28:20|26891.99
20:28:22|26892.15
20:28:23|26892.15
20:28:24|26892.14
20:28:26|26892.5
20:28:26|26892.52
20:28:27|26892.7
20:28:28|26892.69
20:28:29|26892.69
20:28:30|26892.7
20:28:31|26892.69
20:28:32|26892.69
20:28:33|26892.7
20:28:34|26892.85
20:28:35|26892.85
20:28:36|26892.85
20:28:37|26892.86
20:28:38|26892.86
20:28:39|26892.86
20:28:40|26892.86
20:28:41|26892.86
20:28:42|26892.85
20:28:44|26892.86
20:28:45|26892.86
20:28:46|26892.85
20:28:47|26892.86
20:28:48|26892.86
20:28:49|26892.86
20:28:50|26892.86
20:28:51|26892.86
20:28:52|26892.85
20:28:53|26892.85
20:28:54|26892.86
20:28:56|26892.86
20:28:56|26892.86
20:28:57|26892.86
20:28:58|26892.85
20:28:59|26894.01
20:29:00|26894.
20:29:01|26894.06
20:29:02|26895.08
20:29:03|26896.81
20:29:04|26899.16
20:29:05|26901.47
20:29:06|26901.47
20:29:07|26901.48
20:29:08|26901.48
20:29:09|26901.48
20:29:10|26901.47
20:29:11|26901.48
20:29:12|26901.48
20:29:13|26901.47
20:29:14|26901.47
20:29:15|26901.47
20:29:16|26901.47
20:29:17|26901.48
20:29:18|26901.47
20:29:19|26901.48
20:29:20|26901.48
20:29:21|26901.47
20:29:22|26901.48
20:29:23|26905.13
20:29:24|26906.06
20:29:25|26906.07
20:29:26|26906.07
20:29:27|26906.07
20:29:28|26906.06
20:29:29|26906.06
20:29:30|26906.07
20:29:31|26906.06
20:29:32|26906.06
20:29:33|26907.47
20:29:34|26907.41
20:29:35|26907.42
20:29:36|26907.41
20:29:37|26907.42
20:29:38|26907.42
20:29:39|26907.41
20:29:40|26907.42
20:29:41|26907.42
20:29:42|26907.42
20:29:43|26907.41
20:29:45|26907.41
20:29:46|26907.41
20:29:47|26907.41
20:29:48|26907.41
20:29:49|26905.34
20:29:50|26905.25
20:29:51|26905.26
20:29:51|26905.26
20:29:53|26905.26
20:29:53|26907.42
20:29:55|26907.93
20:29:56|26908.3
20:29:57|26912.4
20:29:58|26912.84
20:29:59|26912.84
20:30:00|26912.33
20:30:01|26912.32
20:30:02|26927.71
20:30:03|26925.77
20:30:04|26923.6
20:30:05|26919.01
20:30:06|26919.02
20:30:08|26919.01
20:30:08|26919.02
20:30:09|26919.02
20:30:10|26932.39
20:30:11|26939.99
20:30:12|26937.15
20:30:13|26935.77
20:30:14|26935.78
20:30:15|26935.81
20:30:16|26939.76
20:30:17|26941.47
20:30:18|26944.41
20:30:19|26944.41
20:30:20|26944.41
20:30:21|26939.52
20:30:22|26939.49
20:30:23|26939.49
20:30:24|26922.1
20:30:25|26929.3
20:30:26|26924.88
20:30:27|26924.87
20:30:28|26925.55
20:30:29|26930.9
20:30:30|26930.44
20:30:31|26930.44
20:30:32|26930.44
20:30:33|26935.1
20:30:34|26935.19
20:30:35|26935.65
20:30:36|26936.15
20:30:37|26937.2
20:30:38|26937.19
20:30:39|26937.2
20:30:40|26937.2
20:30:41|26937.2
20:30:42|26937.19
20:30:43|26935.65
20:30:44|26935.62
20:30:46|26934.57
20:30:47|26934.57
20:30:48|26933.04
20:30:49|26933.05
20:30:51|26933.04
20:30:51|26932.55
20:30:52|26932.55
20:30:53|26932.51
20:30:54|26931.71
20:30:55|26931.7
20:30:56|26931.7
20:30:57|26931.71
20:30:58|26931.46
20:30:59|26931.46
20:31:00|26931.46
20:31:02|26931.46
20:31:03|26932.41
20:31:04|26932.41
20:31:05|26932.42
20:31:06|26932.42
20:31:07|26932.41
20:31:08|26931.74
20:31:09|26931.74
20:31:10|26931.74
20:31:11|26923.23
20:31:12|26922.67
20:31:13|26921.76
20:31:14|26921.74
20:31:15|26921.75
20:31:16|26921.74
20:31:17|26921.74
20:31:18|26921.74
20:31:20|26924.27
20:31:20|26924.27
20:31:21|26924.28
20:31:23|26924.28
20:31:24|26924.28
20:31:24|26924.28
20:31:25|26924.27
20:31:26|26924.28
20:31:28|26924.27
20:31:29|26924.28
20:31:30|26927.65
20:31:30|26927.72
20:31:31|26931.44
20:31:33|26931.44
20:31:33|26931.64
20:31:34|26932.03
20:31:36|26932.47
20:31:36|26932.47
20:31:37|26932.51
20:31:38|26932.51
20:31:39|26932.51
20:31:40|26932.51
20:31:41|26932.51
20:31:43|26932.51
20:31:43|26932.5
20:31:44|26932.51
20:31:46|26932.5
20:31:47|26932.5
20:31:48|26932.5
20:31:49|26932.5
20:31:50|26932.51
20:31:51|26934.57
20:31:52|26935.69
20:31:53|26936.37
20:31:55|26936.37
20:31:55|26936.38
20:31:56|26938.68
20:31:57|26939.99
20:31:58|26939.99
20:31:59|26939.99
20:32:00|26940.22
20:32:01|26940.23
20:32:02|26941.28
20:32:03|26941.29
20:32:05|26944.1
20:32:06|26944.09
20:32:06|26944.1
20:32:07|26941.96
20:32:09|26940.01
20:32:10|26940.
20:32:11|26940.
20:32:12|26939.99
20:32:13|26940.
20:32:14|26940.
20:32:14|26940.
20:32:16|26940.
20:32:17|26940.
20:32:18|26939.99
20:32:18|26940.
20:32:20|26940.19
20:32:21|26940.82
20:32:21|26940.81
20:32:22|26941.44
20:32:23|26941.63
20:32:25|26943.27
20:32:26|26943.27
20:32:27|26943.27
20:32:28|26943.27
20:32:29|26943.26
20:32:30|26943.28
20:32:30|26939.9
20:32:32|26939.9
20:32:33|26939.91
20:32:34|26939.9
20:32:34|26940.22
20:32:36|26940.21
20:32:37|26938.29
20:32:37|26929.78
20:32:39|26929.79
20:32:40|26926.23
20:32:40|26925.94
20:32:42|26920.48
20:32:43|26920.48
20:32:44|26920.48
20:32:45|26920.48
20:32:46|26924.92
20:32:46|26921.93
20:32:48|26920.65
20:32:50|26920.66
20:32:50|26920.66
20:32:51|26920.66
20:32:53|26921.74
20:32:54|26924.11
20:32:54|26924.12
20:32:56|26924.11
20:32:57|26924.11
20:32:58|26924.11
20:32:59|26924.12
20:33:00|26925.83
20:33:01|26925.83
20:33:01|26925.83
20:33:03|26926.08
20:33:04|26926.09
20:33:05|26926.08
20:33:05|26926.08
20:33:07|26926.09
20:33:08|26924.34
20:33:09|26924.34
20:33:10|26924.35
20:33:11|26924.35
20:33:12|26924.35
20:33:12|26924.34
20:33:13|26924.34
20:33:15|26924.34
20:33:16|26924.32
20:33:17|26924.14
20:33:18|26924.13
20:33:19|26924.14
20:33:19|26921.74
20:33:21|26920.88
20:33:22|26920.63
20:33:23|26920.18
20:33:24|26920.01
20:33:25|26920.01
20:33:26|26920.
20:33:27|26916.02
20:33:28|26916.02
20:33:29|26916.02
20:33:30|26916.02
20:33:30|26916.02
20:33:31|26916.02
20:33:33|26916.01
20:33:34|26915.64
20:33:35|26915.64
20:33:35|26915.65
20:33:37|26915.65
20:33:38|26915.65
20:33:39|26915.65
20:33:39|26915.65
20:33:41|26915.65
20:33:41|26915.64
20:33:43|26915.65
20:33:44|26915.64
20:33:45|26915.64
20:33:46|26915.65
20:33:47|26919.12
20:33:49|26919.12
20:33:50|26919.13
20:33:51|26919.13
20:33:52|26919.13
20:33:53|26919.13
20:33:54|26919.12
20:33:55|26919.12
20:33:56|26919.13
20:33:57|26918.25
20:33:58|26918.02
20:33:59|26915.98
20:34:00|26915.65
20:34:01|26915.65
20:34:02|26915.65
20:34:03|26915.65
20:34:04|26915.65
20:34:05|26915.65
20:34:06|26915.66
20:34:07|26915.65
20:34:08|26915.66
20:34:09|26915.65
20:34:10|26915.66
20:34:11|26915.66
20:34:12|26915.65
20:34:13|26915.65
20:34:14|26915.65
20:34:15|26915.66
20:34:15|26915.66
20:34:17|26915.66
20:34:18|26915.65
20:34:18|26915.65
20:34:19|26915.65
20:34:21|26915.66
20:34:22|26915.65
20:34:23|26915.65
20:34:24|26915.66
20:34:25|26915.66
20:34:26|26915.66
20:34:27|26919.13
20:34:28|26921.49
20:34:29|26921.49
20:34:30|26921.49
20:34:31|26921.49
20:34:31|26921.48
20:34:33|26921.49
20:34:34|26921.49
20:34:35|26921.48
20:34:36|26921.49
20:34:37|26921.49
20:34:37|26921.49
20:34:39|26921.49
20:34:40|26921.48
20:34:41|26921.49
20:34:42|26921.49
20:34:43|26921.49
20:34:44|26921.48
20:34:45|26921.49
20:34:46|26921.49
20:34:47|26921.48
20:34:48|26923.4
20:34:50|26923.41
20:34:51|26924.37
20:34:52|26924.99
20:34:53|26925.
20:34:53|26925.
20:34:55|26925.
20:34:56|26925.
20:34:57|26925.
20:34:58|26925.
20:34:59|26925.
20:35:00|26925.
20:35:01|26925.
20:35:02|26925.
20:35:03|26922.28
20:35:04|26921.
20:35:05|26920.88
20:35:06|26920.88
20:35:07|26920.38
20:35:08|26919.34
20:35:09|26919.35
20:35:10|26919.35
20:35:11|26920.58
20:35:12|26920.64
20:35:13|26920.64
20:35:14|26920.63
20:35:15|26920.63
20:35:16|26920.64
20:35:17|26920.64
20:35:18|26920.64
20:35:19|26924.08
20:35:20|26924.24
20:35:21|26924.25
20:35:22|26924.25
20:35:23|26924.24
20:35:24|26924.24
20:35:25|26924.24
20:35:26|26924.24
20:35:27|26924.24
20:35:28|26924.24
20:35:29|26924.25
20:35:30|26924.24
20:35:31|26924.27
20:35:32|26924.28
20:35:33|26924.32
20:35:34|26924.33
20:35:35|26924.33
20:35:37|26924.32
20:35:37|26924.33
20:35:38|26924.33
20:35:39|26924.34
20:35:40|26924.34
20:35:42|26924.34
20:35:42|26922.91
20:35:44|26922.91
20:35:45|26922.78
20:35:45|26917.62
20:35:47|26917.61
20:35:47|26917.62
20:35:49|26917.61
20:35:50|26917.61
20:35:51|26917.61
20:35:52|26917.62
20:35:53|26917.62
20:35:54|26917.62
20:35:55|26917.61
20:35:56|26917.61
20:35:57|26917.61
20:35:58|26917.61
20:35:59|26917.61
20:36:00|26917.61
20:36:01|26917.62
20:36:03|26917.61
20:36:03|26917.61
20:36:04|26917.61
20:36:05|26917.61
20:36:06|26914.96
20:36:07|26914.35
20:36:08|26914.34
20:36:10|26914.35
20:36:11|26914.34
20:36:12|26913.63
20:36:13|26913.63
20:36:14|26913.58
20:36:15|26913.58
20:36:15|26913.58
20:36:17|26913.58
20:36:18|26913.59
20:36:19|26913.59
20:36:20|26913.58
20:36:21|26913.59
20:36:21|26913.59
20:36:23|26913.58
20:36:23|26913.59
20:36:25|26913.55
20:36:26|26913.55
20:36:27|26913.55
20:36:27|26913.54
20:36:29|26913.54
20:36:30|26913.54
20:36:31|26913.54
20:36:32|26913.55
20:36:33|26913.59
20:36:34|26920.75
20:36:35|26920.75
20:36:35|26920.75
20:36:37|26920.74
20:36:38|26920.74
20:36:39|26920.75
20:36:40|26920.75
20:36:41|26920.75
20:36:42|26920.75
20:36:43|26920.75
20:36:44|26920.74
20:36:45|26920.74
20:36:46|26920.74
20:36:47|26920.74
20:36:48|26920.75
20:36:49|26920.75
20:36:51|26920.74
20:36:52|26920.75
20:36:53|26920.74
20:36:54|26920.75
20:36:55|26920.74
20:36:57|26920.74
20:36:57|26920.74
20:36:58|26920.74
20:36:59|26920.74
20:37:00|26920.75
20:37:01|26918.8
20:37:02|26917.09
20:37:03|26917.09
20:37:04|26916.55
20:37:05|26916.33
20:37:06|26916.34
20:37:07|26916.34
20:37:08|26916.34
20:37:09|26916.32
20:37:11|26915.79
20:37:12|26915.79
20:37:13|26915.72
20:37:13|26920.76
20:37:15|26924.88
20:37:16|26924.89
20:37:17|26924.88
20:37:18|26924.89
20:37:18|26924.89
20:37:20|26924.89
20:37:20|26924.88
20:37:22|26924.89
20:37:22|26924.88
20:37:23|26923.96
20:37:25|26923.91
20:37:25|26923.9
20:37:26|26923.9
20:37:27|26923.91
20:37:29|26923.9
20:37:30|26923.9
20:37:31|26923.9
20:37:32|26923.9
20:37:32|26923.91
20:37:33|26923.9
20:37:34|26923.9
20:37:35|26923.91
20:37:36|26923.91
20:37:38|26923.9
20:37:39|26923.9
20:37:39|26923.91
20:37:40|26923.91
20:37:41|26923.91
20:37:42|26923.9
20:37:43|26923.91
20:37:44|26923.91
20:37:46|26923.9
20:37:46|26923.91
20:37:47|26923.91
20:37:48|26923.91
20:37:50|26923.91
20:37:51|26923.9
20:37:52|26923.91
20:37:54|26923.9
20:37:55|26923.9
20:37:56|26923.9
20:37:57|26923.9
20:37:58|26923.91
20:37:58|26923.91
20:38:00|26923.91
20:38:01|26923.9
20:38:01|26922.62
20:38:03|26920.28
20:38:04|26920.29
20:38:05|26920.28
20:38:06|26920.29
20:38:07|26920.29
20:38:08|26920.28
20:38:09|26920.28
20:38:10|26920.28
20:38:11|26920.28
20:38:12|26920.28
20:38:13|26920.29
20:38:14|26920.29
20:38:15|26920.29
20:38:16|26920.28
20:38:17|26920.29
20:38:18|26920.29
20:38:19|26921.68
20:38:20|26921.67
20:38:20|26921.67
20:38:22|26921.67
20:38:23|26921.67
20:38:23|26921.67
20:38:25|26921.68
20:38:25|26921.67
20:38:27|26921.68
20:38:28|26921.67
20:38:29|26921.68
20:38:30|26921.68
20:38:31|26921.68
20:38:32|26921.67
20:38:33|26921.67
20:38:34|26921.67
20:38:35|26921.92
20:38:36|26922.21
20:38:36|26923.91
20:38:38|26925.
20:38:39|26926.63
20:38:40|26926.64
20:38:41|26929.75
20:38:42|26929.75
20:38:43|26929.76
20:38:44|26939.5
20:38:45|26939.27
20:38:46|26945.65
20:38:47|26945.66
20:38:48|26945.66
20:38:48|26945.65
20:38:49|26942.52
20:38:50|26942.52
20:38:52|26942.51
20:38:53|26942.51
20:38:54|26942.52
20:38:56|26942.51
20:38:56|26942.52
20:38:57|26942.51
20:38:58|26942.51
20:38:59|26942.51
20:39:00|26938.91
20:39:02|26932.57
20:39:03|26932.57
20:39:04|26932.56
20:39:05|26927.87
20:39:06|26927.84
20:39:07|26927.84
20:39:07|26927.84
20:39:09|26927.84
20:39:10|26927.84
20:39:11|26927.84
20:39:12|26927.83
20:39:13|26927.83
20:39:14|26927.84
20:39:15|26927.84
20:39:16|26927.84
20:39:16|26924.45
20:39:18|26922.35
20:39:19|26922.35
20:39:20|26922.35
20:39:21|26922.34
20:39:22|26922.34
20:39:23|26922.34
20:39:24|26922.34
20:39:25|26922.34
20:39:26|26922.34
20:39:26|26922.34
20:39:28|26922.34
20:39:29|26922.35
20:39:30|26922.34
20:39:30|26921.69
20:39:32|26921.7
20:39:33|26921.69
20:39:33|26921.7
20:39:35|26921.7
20:39:35|26921.7
20:39:37|26921.69
20:39:38|26921.69
20:39:38|26921.69
20:39:39|26921.69
20:39:41|26920.87
20:39:42|26920.87
20:39:43|26920.87
20:39:44|26920.87
20:39:45|26920.87
20:39:45|26920.53
20:39:47|26920.53
20:39:48|26920.28
20:39:49|26920.28
20:39:50|26920.29
20:39:51|26920.29
20:39:52|26920.28
20:39:53|26920.28
20:39:55|26920.28
20:39:56|26917.76
20:39:57|26917.76
20:39:57|26917.76
20:39:59|26917.76
20:40:00|26917.75
20:40:00|26917.76
20:40:02|26920.43
20:40:02|26920.43
20:40:04|26920.43
20:40:05|26920.44
20:40:06|26920.44
20:40:07|26920.84
20:40:08|26920.86
20:40:09|26920.86
20:40:09|26920.86
20:40:11|26920.85
20:40:12|26920.86
20:40:14|26927.12
20:40:14|26927.11
20:40:15|26927.11
20:40:16|26926.31
20:40:17|26926.31
20:40:18|26926.3
20:40:19|26925.21
20:40:20|26925.03
20:40:21|26925.03
20:40:22|26925.03
20:40:23|26925.03
20:40:24|26925.04
20:40:25|26925.03
20:40:26|26925.04
20:40:27|26925.04
20:40:29|26925.04
20:40:30|26925.04
20:40:30|26925.04
20:40:32|26925.03
20:40:32|26926.29
20:40:33|26926.3
20:40:34|26926.3
20:40:35|26926.29
20:40:36|26926.29
20:40:37|26926.3
20:40:38|26926.3
20:40:40|26926.7
20:40:40|26926.93
20:40:41|26928.68
20:40:43|26932.83
20:40:44|26932.82
20:40:45|26932.83
20:40:45|26932.83
20:40:46|26933.06
20:40:47|26933.48
20:40:48|26933.47
20:40:49|26933.48
20:40:50|26933.48
20:40:51|26934.51
20:40:53|26934.86
20:40:54|26937.86
20:40:55|26937.86
20:40:56|26937.87
20:40:57|26937.87
20:40:58|26937.87
20:40:59|26940.85
20:41:00|26940.86
20:41:01|26940.85
20:41:02|26940.86
20:41:03|26940.85
20:41:04|26940.86
20:41:06|26940.86
20:41:06|26940.85
20:41:08|26940.85
20:41:08|26940.86
20:41:09|26940.85
20:41:10|26940.85
20:41:11|26940.85
20:41:12|26940.86
20:41:14|26940.86
20:41:15|26940.85
20:41:16|26940.86
20:41:17|26934.59
20:41:18|26934.58
20:41:19|26934.58
20:41:20|26934.58
20:41:21|26934.58
20:41:21|26934.59
20:41:23|26934.58
20:41:24|26934.58
20:41:24|26934.58
20:41:26|26934.58
20:41:26|26934.59
20:41:27|26934.59
20:41:29|26934.59
20:41:30|26934.58
20:41:30|26934.59
20:41:32|26934.58
20:41:33|26934.58
20:41:34|26934.58
20:41:34|26934.58
20:41:35|26934.58
20:41:36|26934.58
20:41:37|26934.58
20:41:38|26934.58
20:41:39|26934.58
20:41:40|26934.58
20:41:42|26934.59
20:41:43|26938.01
20:41:44|26940.59
20:41:44|26941.97
20:41:45|26941.96
20:41:46|26941.96
20:41:47|26941.96
20:41:48|26941.97
20:41:50|26941.96
20:41:51|26941.97
20:41:51|26941.97
20:41:52|26941.96
20:41:54|26941.97
20:41:55|26941.97
20:41:56|26941.96
20:41:56|26941.97
20:41:58|26941.96
20:41:59|26941.97
20:42:00|26941.97
20:42:00|26941.97
20:42:02|26941.97
20:42:03|26941.97
20:42:04|26941.96
20:42:05|26941.96
20:42:06|26941.97
20:42:07|26941.96
20:42:08|26941.96
20:42:09|26941.96
20:42:10|26941.97
20:42:11|26940.87
20:42:12|26940.84
20:42:13|26940.83
20:42:14|26940.84
20:42:15|26940.84
20:42:16|26940.84
20:42:17|26940.84
20:42:18|26940.84
20:42:19|26940.84
20:42:20|26940.84
20:42:21|26940.84
20:42:22|26947.26
20:42:23|26947.27
20:42:24|26947.27
20:42:25|26947.27
20:42:26|26947.26
20:42:27|26947.26
20:42:28|26950.
20:42:29|26954.16
20:42:30|26955.21
20:42:31|26955.33
20:42:32|26959.17
20:42:33|26959.18
20:42:34|26959.18
20:42:35|26959.18
20:42:36|26959.17
20:42:37|26959.17
20:42:38|26955.56
20:42:39|26955.57
20:42:41|26955.56
20:42:41|26955.56
20:42:42|26955.56
20:42:43|26955.56
20:42:44|26958.4
20:42:45|26958.4
20:42:46|26958.41
20:42:47|26958.4
20:42:48|26958.4
20:42:49|26958.4
20:42:50|26958.4
20:42:51|26958.41
20:42:52|26958.41
20:42:54|26958.4
20:42:55|26958.4
20:42:57|26958.4
20:42:57|26958.4
20:42:58|26958.41
20:42:59|26958.4
20:43:00|26958.4
20:43:01|26958.41
20:43:02|26958.41
20:43:03|26958.4
20:43:04|26958.4
20:43:05|26958.4
20:43:06|26958.4
20:43:07|26958.41
20:43:08|26958.4
20:43:09|26958.4
20:43:10|26958.4
20:43:11|26958.4
20:43:12|26958.41
20:43:13|26958.4
20:43:14|26958.4
20:43:15|26958.4
20:43:16|26958.41
20:43:17|26958.41
20:43:18|26958.4
20:43:19|26958.4
20:43:20|26958.4
20:43:21|26958.4
20:43:22|26958.4
20:43:23|26958.41
20:43:24|26958.41
20:43:26|26958.41
20:43:27|26958.4
20:43:28|26958.4
20:43:28|26958.4
20:43:29|26958.41
20:43:30|26958.4
20:43:31|26958.4
20:43:32|26958.4
20:43:33|26958.4
20:43:35|26958.4
20:43:35|26958.4
20:43:36|26958.41
20:43:38|26958.4
20:43:39|26958.4
20:43:40|26958.4
20:43:41|26958.4
20:43:42|26958.41
20:43:43|26960.21
20:43:44|26960.2
20:43:45|26960.2
20:43:46|26966.08
20:43:47|26967.71
20:43:48|26967.72
20:43:49|26967.99
20:43:50|26968.
20:43:51|26974.65
20:43:52|26977.5
20:43:53|26977.49
20:43:54|26974.34
20:43:56|26974.33
20:43:57|26972.64
20:43:58|26972.11
20:43:59|26972.12
20:44:00|26972.12
20:44:01|26972.11
20:44:02|26972.12
20:44:03|26972.11
20:44:04|26972.12
20:44:05|26972.12
20:44:06|26972.12
20:44:07|26972.64
20:44:08|26974.17
20:44:09|26975.17
20:44:10|26975.17
20:44:11|26975.17
20:44:12|26975.16
20:44:14|26975.17
20:44:15|26971.79
20:44:16|26969.02
20:44:17|26969.02
20:44:17|26972.83
20:44:19|26972.84
20:44:20|26972.85
20:44:21|26972.84
20:44:21|26972.84
20:44:23|26972.84
20:44:23|26972.84
20:44:24|26970.61
20:44:25|26970.4
20:44:26|26969.93
20:44:27|26969.93
20:44:28|26969.93
20:44:29|26969.94
20:44:31|26969.94
20:44:32|26969.93
20:44:32|26969.94
20:44:33|26976.13
20:44:34|26976.14
20:44:35|26976.13
20:44:36|26976.14
20:44:37|26976.13
20:44:38|26976.14
20:44:39|26976.14
20:44:40|26976.16
20:44:41|26976.16
20:44:43|26976.15
20:44:44|26976.16
20:44:45|26976.15
20:44:45|26976.16
20:44:47|26976.16
20:44:48|26976.15
20:44:49|26976.15
20:44:50|26976.15
20:44:51|26976.15
20:44:52|26975.33
20:44:52|26971.92
20:44:53|26971.91
20:44:54|26971.91
20:44:56|26970.6
20:44:57|26970.6
20:44:58|26970.61
20:44:59|26970.6
20:45:01|26960.01
20:45:02|26960.01
20:45:02|26960.01
20:45:04|26963.9
20:45:04|26963.89
20:45:06|26963.9
20:45:06|26963.9
20:45:08|26963.9
20:45:08|26963.9
20:45:09|26963.89
20:45:10|26963.9
20:45:11|26963.89
20:45:12|26963.9
20:45:13|26963.9
20:45:14|26963.89
20:45:16|26963.89
20:45:16|26963.9
20:45:18|26963.89
20:45:18|26963.89
20:45:20|26963.89
20:45:20|26963.89
20:45:21|26963.9
20:45:22|26963.9
20:45:24|26966.73
20:45:24|26968.59
20:45:25|26968.59
20:45:26|26968.58
20:45:28|26968.58
20:45:28|26968.58
20:45:29|26968.58
20:45:31|26968.59
20:45:31|26968.58
20:45:32|26968.59
20:45:33|26968.58
20:45:34|26968.58
20:45:35|26968.58
20:45:37|26968.59
20:45:37|26974.96
20:45:38|26977.94
20:45:40|26977.93
20:45:40|26977.93
20:45:42|26977.94
20:45:43|26978.2
20:45:43|26978.27
20:45:44|26978.27
20:45:46|26978.28
20:45:46|26978.27
20:45:47|26978.27
20:45:48|26978.28
20:45:49|26978.27
20:45:50|26978.28
20:45:51|26978.27
20:45:53|26978.27
20:45:53|26978.27
20:45:54|26978.27
20:45:56|26978.27
20:45:57|26978.27
20:45:58|26978.27
20:45:59|26978.27
20:46:00|26978.28
20:46:01|26978.28
20:46:02|26978.27
20:46:03|26978.27
20:46:04|26978.27
20:46:05|26978.27
20:46:06|26978.28
20:46:07|26978.28
20:46:08|26978.28
20:46:09|26979.01
20:46:10|26979.01
20:46:11|26979.01
20:46:12|26979.08
20:46:13|26983.46
20:46:15|26983.42
20:46:15|26983.42
20:46:16|26983.42
20:46:17|26983.43
20:46:18|26983.43
20:46:19|26983.43
20:46:20|26983.42
20:46:21|26983.43
20:46:22|26983.43
20:46:23|26993.09
20:46:24|26993.09
20:46:25|26993.09
20:46:26|26993.09
20:46:27|26993.09
20:46:28|26999.
20:46:29|26999.99
20:46:31|26999.99
20:46:31|27000.
20:46:32|26995.6
20:46:33|26995.6
20:46:34|26995.6
20:46:35|26991.27
20:46:36|26991.27
20:46:37|26991.27
20:46:38|26984.7
20:46:39|26984.7
20:46:40|26984.69
20:46:41|26984.69
20:46:42|26984.69
20:46:43|26984.7
20:46:44|26984.69
20:46:45|26984.7
20:46:46|26984.69
20:46:47|26984.72
20:46:48|26984.73
20:46:49|26984.78
20:46:50|26984.79
20:46:51|26984.79
20:46:52|26984.78
20:46:53|26984.82
20:46:54|26985.82
20:46:55|26988.59
20:46:57|26992.21
20:46:58|26992.22
20:46:59|26992.22
20:47:00|26992.21
20:47:01|26995.01
20:47:02|26995.01
20:47:03|26995.01
20:47:04|26995.01
20:47:05|26995.06
20:47:07|27000.23
20:47:07|26995.02
20:47:08|26995.02
20:47:09|26996.54
20:47:10|26996.54
20:47:11|26996.55
20:47:12|26996.54
20:47:13|26996.54
20:47:14|26997.44
20:47:15|26997.43
20:47:16|26997.44
20:47:17|26997.43
20:47:18|26997.43
20:47:19|26997.98
20:47:20|26997.98
20:47:21|26997.98
20:47:22|26997.98
20:47:23|26997.97
20:47:24|26997.97
20:47:25|26997.97
20:47:26|26997.98
20:47:27|26997.97
20:47:28|26997.97
20:47:29|26997.98
20:47:30|26997.97
20:47:31|26997.97
20:47:32|26997.97
20:47:33|26997.97
20:47:34|26997.97
20:47:35|26997.98
20:47:36|26997.97
20:47:38|26997.98
20:47:38|26997.97
20:47:40|26996.13
20:47:41|26995.41
20:47:41|26995.03
20:47:42|26992.93
20:47:44|26992.87
20:47:44|26992.74
20:47:45|26992.74
20:47:46|26992.74
20:47:47|26992.74
20:47:48|26988.02
20:47:49|26988.03
20:47:51|26988.03
20:47:52|26988.03
20:47:52|26988.02
20:47:54|26988.02
20:47:54|26988.02
20:47:55|26988.03
20:47:57|26988.03
20:47:58|26988.03
20:47:59|26997.05
20:48:00|26998.6
20:48:01|26998.6
20:48:02|26998.59
20:48:04|26998.59
20:48:05|26998.59
20:48:05|26998.59
20:48:06|26998.59
20:48:07|26996.58
20:48:09|26995.51
20:48:10|26994.44
20:48:11|26994.45
20:48:12|26994.45
20:48:13|26994.45
20:48:13|26994.45
20:48:14|26994.44
20:48:16|26994.44
20:48:16|26994.45
20:48:17|26994.45
20:48:18|26994.44
20:48:20|26994.44
20:48:21|26994.45
20:48:22|26994.47
20:48:23|26994.47
20:48:23|26994.46
20:48:25|26994.47
20:48:26|26994.47
20:48:27|26994.46
20:48:27|26994.46
20:48:28|26994.47
20:48:30|26994.45
20:48:31|26994.45
20:48:32|26990.19
20:48:32|26990.2
20:48:33|26989.83
20:48:35|26989.48
20:48:35|26989.35
20:48:37|26988.79
20:48:38|26988.79
20:48:38|26988.78
20:48:39|26988.78
20:48:40|26988.79
20:48:41|26988.79
20:48:42|26988.79
20:48:43|26988.79
20:48:44|26988.78
20:48:45|26988.78
20:48:46|26988.78
20:48:48|26985.83
20:48:48|26985.82
20:48:50|26985.83
20:48:51|26985.83
20:48:51|26985.83
20:48:53|26985.83
20:48:53|26985.82
20:48:54|26985.83
20:48:56|26985.83
20:48:56|26985.83
20:48:58|26985.82
20:48:59|26985.82
20:49:00|26985.82
20:49:01|26985.83
20:49:02|26985.83
20:49:03|26985.83
20:49:04|26985.82
20:49:05|26985.82
20:49:06|26985.83
20:49:07|26985.83
20:49:08|26985.83
20:49:09|26985.83
20:49:10|26985.82
20:49:11|26987.29
20:49:12|26987.29
20:49:13|26991.19
20:49:14|26991.18
20:49:15|26991.18
20:49:16|26991.18
20:49:17|26991.25
20:49:18|26991.24
20:49:20|26991.25
20:49:21|26991.24
20:49:22|26991.91
20:49:22|26991.92
20:49:23|26993.91
20:49:25|26993.92
20:49:25|26991.58
20:49:26|26990.23
20:49:27|26988.59
20:49:28|26988.6
20:49:29|26988.59
20:49:31|26988.59
20:49:31|26988.6
20:49:32|26988.6
20:49:34|26988.59
20:49:35|26988.6
20:49:36|26988.59
20:49:37|26988.59
20:49:37|26988.59
20:49:38|26988.59
20:49:39|26983.01
20:49:40|26982.72
20:49:41|26982.27
20:49:42|26979.07
20:49:43|26978.27
20:49:44|26978.27
20:49:45|26978.27
20:49:46|26978.03
20:49:47|26978.01
20:49:49|26978.02
20:49:49|26978.01
20:49:50|26978.01
20:49:51|26978.01
20:49:52|26978.02
20:49:53|26978.01
20:49:55|26978.02
20:49:55|26978.01
20:49:56|26978.02
20:49:57|26978.02
20:49:59|26978.01
20:49:59|26978.01
20:50:01|26978.01
20:50:02|26978.01
20:50:03|26978.01
20:50:04|26978.01
20:50:05|26978.01
20:50:06|26978.01
20:50:07|26978.01
20:50:08|26978.01
20:50:09|26978.01
20:50:10|26978.01
20:50:11|26978.01
20:50:12|26978.01
20:50:13|26978.01
20:50:14|26978.01
20:50:15|26978.02
20:50:16|26978.01
20:50:17|26978.02
20:50:18|26975.84
20:50:19|26975.
20:50:20|26974.71
20:50:21|26974.71
20:50:22|26978.01
20:50:23|26978.01
20:50:24|26978.01
20:50:25|26978.
20:50:26|26978.
20:50:27|26978.01
20:50:28|26981.75
20:50:29|26981.76
20:50:30|26981.76
20:50:31|26981.75
20:50:32|26981.76
20:50:33|26981.76
20:50:34|26981.75
20:50:35|26981.76
20:50:36|26981.76
20:50:37|26981.76
20:50:38|26981.76
20:50:39|26981.76
20:50:40|26981.75
20:50:41|26981.76
20:50:42|26981.76
20:50:43|26981.75
20:50:44|26981.76
20:50:45|26981.76
20:50:46|26981.76
20:50:47|26981.76
20:50:48|26981.75
20:50:49|26981.76
20:50:50|26981.75
20:50:51|26981.76
20:50:52|26981.75
20:50:53|26981.76
20:50:54|26981.75
20:50:55|26981.75
20:50:56|26981.76
20:50:57|26981.76
20:50:58|26981.75
20:51:00|26981.76
20:51:00|26981.76
20:51:01|26981.76
20:51:02|26981.75
20:51:03|26981.75
20:51:04|26981.75
20:51:05|26981.75
20:51:07|26981.76
20:51:08|26981.76
20:51:09|26981.75
20:51:10|26981.76
20:51:11|26975.77
20:51:12|26975.77
20:51:13|26975.77
20:51:14|26974.7
20:51:15|26973.86
20:51:16|26973.78
20:51:17|26973.78
20:51:18|26973.78
20:51:19|26973.78
20:51:20|26973.78
20:51:21|26973.78
20:51:22|26973.79
20:51:23|26973.79
20:51:24|26973.78
20:51:25|26973.79
20:51:26|26974.29
20:51:27|26975.27
20:51:28|26975.48
20:51:29|26975.66
20:51:30|26980.06
20:51:31|26981.75
20:51:32|26985.41
20:51:33|26985.56
20:51:34|26985.56
20:51:35|26985.56
20:51:36|26985.55
20:51:37|26985.55
20:51:38|26985.56
20:51:39|26985.55
20:51:40|26985.55
20:51:41|26985.55
20:51:42|26985.56
20:51:43|26985.55
20:51:44|26985.56
20:51:45|26985.55
20:51:46|26985.55
20:51:47|26985.55
20:51:48|26985.16
20:51:49|26983.24
20:51:50|26983.19
20:51:51|26982.57
20:51:52|26982.49
20:51:53|26982.48
20:51:54|26982.48
20:51:55|26982.48
20:51:56|26982.48
20:51:57|26982.48
20:51:58|26983.82
20:51:59|26983.82
20:52:01|26983.85
20:52:01|26984.8
20:52:02|26984.8
20:52:04|26984.79
20:52:04|26984.8
20:52:05|26984.8
20:52:07|26984.79
20:52:08|26984.79
20:52:08|26984.79
20:52:10|26984.79
20:52:11|26984.8
20:52:12|26984.8
20:52:13|26984.79
20:52:14|26984.79
20:52:14|26984.79
20:52:16|26984.8
20:52:17|26984.79
20:52:18|26984.24
20:52:18|26984.24
20:52:20|26984.24
20:52:20|26984.23
20:52:21|26977.41
20:52:22|26977.09
20:52:23|26977.09
20:52:25|26977.08
20:52:25|26977.09
20:52:26|26977.09
20:52:28|26977.08
20:52:28|26977.09
20:52:30|26977.08
20:52:30|26977.08
20:52:32|26975.38
20:52:33|26975.14
20:52:34|26975.14
20:52:35|26978.02
20:52:35|26978.02
20:52:36|26978.02
20:52:37|26978.27
20:52:38|26978.27
20:52:39|26978.27
20:52:40|26979.25
20:52:41|26979.25
20:52:42|26982.97
20:52:43|26984.74
20:52:45|26984.74
20:52:45|26994.41
20:52:46|26994.99
20:52:47|26994.99
20:52:49|26995.
20:52:49|26994.99
20:52:50|26994.99
20:52:51|26994.99
20:52:53|26994.99
20:52:54|26994.41
20:52:54|26994.41
20:52:55|26994.4
20:52:56|26994.4
20:52:57|26994.41
20:52:59|26994.41
20:53:00|26994.41
20:53:01|26994.41
20:53:02|26993.08
20:53:03|26993.07
20:53:05|26993.07
20:53:06|26993.08
20:53:07|26993.08
20:53:08|26993.07
20:53:09|26989.79
20:53:10|26989.78
20:53:10|26989.79
20:53:12|26989.79
20:53:13|26989.78
20:53:14|26989.79
20:53:15|26992.08
20:53:16|26999.75
20:53:17|26999.74
20:53:18|26999.74
20:53:19|26999.74
20:53:21|26999.74
20:53:21|26999.74
20:53:22|26999.75
20:53:23|26999.74
20:53:24|26999.75
20:53:25|26999.74
20:53:26|26999.74
20:53:27|27002.35
20:53:28|27002.35
20:53:29|27004.47
20:53:30|27005.03
20:53:31|27005.03
20:53:32|27005.03
20:53:33|27003.68
20:53:34|27003.06
20:53:35|27003.05
20:53:36|27003.05
20:53:37|27003.06
20:53:38|27003.06
20:53:39|27003.05
20:53:40|27003.06
20:53:41|27003.05
20:53:42|27003.05
20:53:43|27003.06
20:53:44|27019.02
20:53:45|27019.03
20:53:46|27015.6
20:53:47|27015.59
20:53:48|27015.6
20:53:49|27018.89
20:53:50|27018.89
20:53:51|27018.88
20:53:52|27018.88
20:53:53|27014.15
20:53:54|27012.62
20:53:55|27012.54
20:53:56|27012.54
20:53:57|27012.53
20:53:58|27012.53
20:53:59|27012.33
20:54:01|27012.54
20:54:02|27015.65
20:54:03|27018.51
20:54:05|27018.51
20:54:06|27020.
20:54:07|27020.9
20:54:08|27021.5
20:54:08|27024.86
20:54:10|27024.86
20:54:11|27025.19
20:54:12|27026.92
20:54:13|27036.53
20:54:14|27033.81
20:54:15|27028.07
20:54:16|27028.66
20:54:17|27028.66
20:54:18|27028.66
20:54:19|27028.66
20:54:20|27028.65
20:54:22|27028.65
20:54:22|27028.65
20:54:23|27028.66
20:54:24|27028.65
20:54:25|27024.49
20:54:26|27023.09
20:54:27|27023.08
20:54:28|27023.09
20:54:29|27023.08
20:54:30|27022.73
20:54:31|27022.09
20:54:32|27022.09
20:54:33|27022.09
20:54:34|27022.09
20:54:35|27022.09
20:54:36|27022.1
20:54:37|27022.09
20:54:38|27022.09
20:54:39|27022.1
20:54:40|27022.09
20:54:41|27022.03
20:54:42|27021.69
20:54:43|27021.35
20:54:44|27020.01
20:54:45|27019.78
20:54:46|27019.78
20:54:48|27018.51
20:54:49|27018.43
20:54:50|27018.43
20:54:50|27018.43
20:54:51|27018.43
20:54:52|27018.42
20:54:54|27018.42
20:54:54|27018.43
20:54:55|27014.32
20:54:56|27014.15
20:54:57|27021.77
20:54:58|27021.77
20:55:00|27021.86
20:55:01|27021.98
20:55:02|27021.98
20:55:02|27021.99
20:55:04|27021.99
20:55:06|27021.99
20:55:06|27021.98
20:55:07|27021.99
20:55:08|27021.98
20:55:09|27021.98
20:55:10|27019.05
20:55:11|27018.92
20:55:12|27014.55
20:55:13|27014.33
20:55:14|26997.13
20:55:15|26997.12
20:55:16|26997.12
20:55:17|27008.1
20:55:18|27008.1
20:55:19|27008.1
20:55:20|27008.1
20:55:21|27008.1
20:55:22|27008.1
20:55:24|27008.1
20:55:24|27008.1
20:55:25|27008.11
20:55:26|27008.1
20:55:27|27008.11
20:55:29|27008.1
20:55:30|27008.11
20:55:31|27008.1
20:55:32|27008.1
20:55:32|27008.1
20:55:34|27008.1
20:55:34|27008.1
20:55:35|27008.11
20:55:37|27008.1
20:55:37|27008.1
20:55:38|27008.1
20:55:39|27008.1
20:55:41|27006.11
20:55:41|27006.08
20:55:43|27006.08
20:55:43|27006.08
20:55:44|27006.08
20:55:45|27005.4
20:55:47|27004.59
20:55:48|27002.56
20:55:48|27002.56
20:55:49|27001.88
20:55:50|27001.78
20:55:51|27001.78
20:55:53|27001.78
20:55:53|27001.78
20:55:54|27001.78
20:55:55|27001.78
20:55:56|27001.78
20:55:57|27001.78
20:55:58|27001.9
20:55:59|27001.9
20:56:00|27003.7
20:56:02|27003.71
20:56:03|27003.7
20:56:04|27003.7
20:56:05|27003.7
20:56:06|27003.7
20:56:08|27003.7
20:56:09|27003.7
20:56:09|27003.7
20:56:10|27003.7
20:56:11|27003.7
20:56:12|27003.7
20:56:14|27003.7
20:56:14|27003.71
20:56:16|27003.71
20:56:17|27003.71
20:56:18|27003.7
20:56:19|27001.74
20:56:20|27001.74
20:56:21|27001.74
20:56:22|27001.74
20:56:23|27001.74
20:56:24|27001.74
20:56:25|27001.74
20:56:26|27001.75
20:56:27|27001.74
20:56:28|27001.74
20:56:29|27001.74
20:56:30|27001.74
20:56:31|27001.75
20:56:32|27001.75
20:56:33|27001.75
20:56:34|27001.75
20:56:36|27003.71
20:56:37|27006.07
20:56:37|27006.44
20:56:39|27006.43
20:56:40|27006.44
20:56:41|27007.2
20:56:41|27007.2
20:56:42|27007.21
20:56:43|27007.21
20:56:44|27007.2
20:56:46|27007.2
20:56:46|27007.2
20:56:48|27006.43
20:56:48|27006.42
20:56:50|27006.42
20:56:51|27006.42
20:56:52|27006.42
20:56:53|27006.42
20:56:54|27006.41
20:56:55|27006.41
20:56:56|27006.28
20:56:57|27001.91
20:56:58|27001.92
20:56:59|27001.92
20:57:00|27001.91
20:57:01|27001.92
20:57:01|27001.92
20:57:03|27001.92
20:57:04|27001.92
20:57:05|27001.91
20:57:06|27001.94
20:57:07|27006.05
20:57:08|27006.05
20:57:09|27006.05
20:57:10|27006.04
20:57:12|27006.04
20:57:12|27006.04
20:57:13|27006.05
20:57:14|27006.05
20:57:16|27006.04
20:57:17|27006.04
20:57:18|27006.05
20:57:19|27006.04
20:57:20|27006.05
20:57:21|27006.04
20:57:22|27006.04
20:57:23|27006.04
20:57:24|27006.04
20:57:25|27006.05
20:57:26|27006.05
20:57:27|27006.04
20:57:29|27006.05
20:57:29|27006.04
20:57:31|27006.04
20:57:32|27006.04
20:57:33|27006.05
20:57:34|27006.04
20:57:35|27006.04
20:57:36|27006.04
20:57:37|27006.04
20:57:38|27005.64
20:57:39|27004.88
20:57:40|27004.88
20:57:41|27004.54
20:57:42|27004.53
20:57:43|27004.53
20:57:44|27003.99
20:57:45|27003.92
20:57:45|27003.92
20:57:46|27003.93
20:57:48|27003.92
20:57:48|27003.92
20:57:50|27003.92
20:57:51|27003.92
20:57:51|27003.92
20:57:53|27003.93
20:57:54|27003.93
20:57:54|27003.93
20:57:55|27003.92
20:57:57|27003.93
20:57:58|27003.92
20:57:59|27003.93
20:58:00|27003.95
20:58:01|27003.95
20:58:02|27003.94
20:58:03|27003.94
20:58:04|27003.94
20:58:05|27003.94
20:58:06|27003.57
20:58:07|27003.57
20:58:09|27003.57
20:58:09|27003.56
20:58:11|27003.51
20:58:12|27003.52
20:58:13|27003.51
20:58:14|27003.52
20:58:16|27003.52
20:58:16|27003.51
20:58:17|27003.51
20:58:18|27003.51
20:58:19|27003.49
20:58:20|27003.49
20:58:21|27003.5
20:58:22|27001.04
20:58:23|27000.
20:58:24|27000.
20:58:26|27000.
20:58:26|27000.
20:58:28|27000.
20:58:28|26999.
20:58:29|26997.95
20:58:30|26997.95
20:58:32|26997.94
20:58:33|26997.94
20:58:34|26997.94
20:58:35|26997.94
20:58:36|26997.94
20:58:37|26997.95
20:58:38|26997.94
20:58:39|26997.94
20:58:40|26997.94
20:58:41|26997.95
20:58:42|26997.94
20:58:43|26997.94
20:58:44|26997.94
20:58:45|26997.94
20:58:46|26997.94
20:58:47|26997.94
20:58:49|26997.94
20:58:50|26997.94
20:58:50|26997.95
20:58:51|26997.94
20:58:52|26997.94
20:58:53|26997.94
20:58:54|26997.95
20:58:55|26997.95
20:58:56|26997.95
20:58:57|26997.95
20:58:58|26997.95
20:58:59|26997.94
20:59:00|26997.94
20:59:01|26997.94
20:59:02|26997.95
20:59:03|26997.94
20:59:04|26997.94
20:59:05|26997.95
20:59:06|26997.95
20:59:07|26997.94
20:59:08|26997.94
20:59:09|26997.95
20:59:10|26997.95
20:59:12|26997.94
20:59:12|26997.94
20:59:14|26997.95
20:59:15|26997.94
20:59:16|26997.94
20:59:16|26997.94
20:59:18|26997.94
20:59:19|26997.95
20:59:20|26997.95
20:59:21|26997.94
20:59:21|26997.94
20:59:23|26997.95
20:59:24|26997.94
20:59:25|26997.94
20:59:26|26997.94
20:59:27|26997.95
20:59:28|26997.94
20:59:28|26997.94
20:59:30|26997.95
20:59:30|26997.94
20:59:32|26997.94
20:59:33|26997.94
20:59:34|26996.48
20:59:35|26996.42
20:59:36|26996.43
20:59:37|26996.43
20:59:37|26996.42
20:59:38|26996.42
20:59:40|26996.42
20:59:41|26996.42
20:59:42|26996.42
20:59:43|26996.43
20:59:44|26996.43
20:59:45|26996.42
20:59:46|26996.17
20:59:47|26996.17
20:59:48|26996.17
20:59:49|26996.17
20:59:50|26996.17
20:59:51|26996.17
20:59:52|26996.18
20:59:53|26996.17
20:59:54|26996.17
20:59:55|26996.17
20:59:56|26996.17
20:59:57|26996.18
20:59:58|26996.17
20:59:59|26996.17
21:00:00|26996.18
21:00:01|26996.18
21:00:02|26996.18
21:00:03|26996.18
21:00:04|26996.18
21:00:05|26996.18
21:00:06|26996.18
21:00:07|26996.17
21:00:08|26996.18
21:00:09|26996.17
21:00:10|26996.17
21:00:11|26996.17
21:00:12|26996.17
21:00:13|26996.17
21:00:15|26990.02
21:00:15|26990.02
21:00:16|26990.02
21:00:18|26992.84
21:00:18|26992.85
21:00:20|26992.84
21:00:21|26992.84
21:00:22|26992.85
21:00:24|26992.84
21:00:24|26992.85
21:00:25|26992.84
21:00:26|26992.84
21:00:28|26992.14
21:00:28|26992.15
21:00:30|26992.14
21:00:31|26991.96
21:00:32|26991.97
21:00:33|26991.97
21:00:34|26991.97
21:00:35|26991.97
21:00:36|26991.97
21:00:37|26991.96
21:00:38|26991.97
21:00:39|26991.96
21:00:40|26991.96
21:00:41|26991.66
21:00:42|26991.67
21:00:43|26991.67
21:00:44|26991.66
21:00:45|26991.67
21:00:46|26991.67
21:00:47|26991.67
21:00:48|26991.67
21:00:49|26991.67
21:00:50|26991.66
21:00:51|26991.66
21:00:52|26991.66
21:00:53|26991.67
21:00:54|26991.67
21:00:55|26991.66
21:00:56|26991.66
21:00:57|26991.66
21:00:58|26991.66
21:00:59|26995.51
21:01:01|26996.18
21:01:01|26996.18
21:01:02|26996.17
21:01:03|26996.18
21:01:05|26996.17
21:01:05|26996.17
21:01:07|26996.17
21:01:08|26996.18
21:01:09|26996.18
21:01:10|26996.18
21:01:11|26996.17
21:01:12|26996.17
21:01:13|26996.17
21:01:14|26993.09
21:01:16|26992.09
21:01:16|26992.1
21:01:17|26992.05
21:01:18|26992.04
21:01:19|26992.03
21:01:21|26992.03
21:01:22|26992.04
21:01:23|26992.04
21:01:24|26992.03
21:01:25|26992.03
21:01:26|26992.03
21:01:27|26992.04
21:01:28|26992.04
21:01:29|26992.03
21:01:30|26992.04
21:01:31|26992.04
21:01:32|26992.09
21:01:33|26992.09
21:01:34|26997.92
21:01:35|26998.59
21:01:36|26998.6
21:01:37|26998.6
21:01:38|26998.6
21:01:39|26998.6
21:01:40|26998.59
21:01:41|26998.6
21:01:42|26998.59
21:01:43|26998.59
21:01:44|26998.6
21:01:46|26998.6
21:01:46|26998.6
21:01:47|26998.6
21:01:48|26998.59
21:01:49|26998.6
21:01:50|26998.6
21:01:51|26998.6
21:01:52|26998.6
21:01:53|26998.6
21:01:54|26998.6
21:01:55|26998.65
21:01:56|26998.66
21:01:57|26998.65
21:01:58|26998.65
21:01:59|26998.65
21:02:01|26998.65
21:02:01|26998.66
21:02:03|26998.66
21:02:04|26998.65
21:02:04|26998.66
21:02:06|26998.65
21:02:06|26998.66
21:02:07|26998.65
21:02:08|26998.65
21:02:10|26998.65
21:02:10|26998.65
21:02:11|26998.66
21:02:13|26998.66
21:02:13|26998.65
21:02:15|26998.66
21:02:16|26998.65
21:02:17|26998.66
21:02:18|26998.66
21:02:19|26999.73
21:02:20|26999.74
21:02:21|26999.73
21:02:22|26999.73
21:02:22|26999.73
21:02:24|26999.74
21:02:25|26999.74
21:02:26|26999.73
21:02:27|26999.73
21:02:28|26999.73
21:02:29|26999.73
21:02:30|26999.74
21:02:31|26999.73
21:02:32|26999.73
21:02:32|26999.74
21:02:34|26999.74
21:02:35|26999.74
21:02:36|26999.73
21:02:37|26999.73
21:02:38|26999.74
21:02:38|26999.74
21:02:39|26999.73
21:02:40|26999.98
21:02:42|26999.99
21:02:42|27000.
21:02:44|26999.99
21:02:45|26999.99
21:02:46|27001.07
21:02:47|27001.76
21:02:47|27001.76
21:02:49|27001.77
21:02:50|27006.03
21:02:51|27006.03
21:02:52|27006.04
21:02:53|27006.73
21:02:54|27006.74
21:02:56|27006.74
21:02:56|27006.74
21:02:57|27013.16
21:02:58|27014.15
21:02:59|27016.17
21:03:01|27016.18
21:03:02|27016.18
21:03:03|27016.17
21:03:04|27016.17
21:03:05|27016.17
21:03:06|27016.18
21:03:07|27016.18
21:03:08|27018.9
21:03:09|27019.19
21:03:10|27019.98
21:03:11|27019.98
21:03:12|27021.98
21:03:12|27024.97
21:03:13|27024.97
21:03:15|27024.96
21:03:16|27024.97
21:03:17|27024.96
21:03:18|27024.97
21:03:19|27024.97
21:03:21|27024.96
21:03:21|27024.97
21:03:23|27026.42
21:03:23|27027.25
21:03:25|27034.89
21:03:25|27036.41
21:03:27|27049.24
21:03:28|27057.44
21:03:29|27054.66
21:03:30|27049.25
21:03:31|27047.06
21:03:32|27041.13
21:03:32|27041.13
21:03:34|27041.13
21:03:35|27041.14
21:03:36|27041.14
21:03:37|27041.13
21:03:39|27032.64
21:03:39|27032.63
21:03:40|27032.63
21:03:41|27033.99
21:03:42|27034.14
21:03:43|27034.13
21:03:44|27034.13
21:03:45|27034.14
21:03:47|27036.09
21:03:48|27036.1
21:03:50|27034.14
21:03:51|27034.14
21:03:51|27034.13
21:03:52|27034.13
21:03:53|27034.14
21:03:54|27034.14
21:03:55|27034.14
21:03:56|27034.13
21:03:58|27034.13
21:03:58|27038.55
21:03:59|27038.55
21:04:00|27038.56
21:04:02|27038.56
21:04:03|27039.12
21:04:04|27039.12
21:04:05|27039.12
21:04:06|27039.12
21:04:07|27039.12
21:04:08|27038.56
21:04:09|27038.56
21:04:10|27038.55
21:04:11|27038.56
21:04:12|27032.63
21:04:13|27030.
21:04:14|27022.92
21:04:15|27020.77
21:04:16|27019.31
21:04:17|27019.1
21:04:18|27019.1
21:04:19|27019.11
21:04:20|27019.1
21:04:21|27019.1
21:04:23|27019.1
21:04:23|27015.12
21:04:24|27013.98
21:04:25|27012.14
21:04:26|27012.14
21:04:27|27012.15
21:04:28|27008.11
21:04:29|27007.25
21:04:30|27007.25
21:04:31|27007.24
21:04:32|27007.25
21:04:33|27007.25
21:04:34|27006.99
21:04:35|27007.
21:04:36|27006.99
21:04:37|27006.99
21:04:38|27006.99
21:04:39|27006.99
21:04:40|27007.
21:04:41|27009.58
21:04:42|27009.58
21:04:43|27010.88
21:04:44|27010.87
21:04:45|27010.87
21:04:46|27010.88
21:04:47|27010.88
21:04:48|27010.88
21:04:49|27010.9
21:04:50|27012.15
21:04:51|27013.63
21:04:52|27013.92
21:04:53|27015.3
21:04:54|27015.31
21:04:55|27015.31
21:04:56|27015.31
21:04:57|27015.3
21:04:58|27015.31
21:05:00|27015.31
21:05:01|27015.3
21:05:01|27013.28
21:05:03|27012.62
21:05:04|27012.61
21:05:05|27012.61
21:05:06|27012.17
21:05:07|27012.17
21:05:08|27012.17
21:05:09|27012.17
21:05:10|27012.16
21:05:11|27012.16
21:05:12|27012.16
21:05:13|27012.16
21:05:15|27012.17
21:05:15|27010.86
21:05:16|27010.86
21:05:17|27010.86
21:05:18|27010.86
21:05:19|27010.86
21:05:20|27010.86
21:05:21|27009.58
21:05:22|27007.
21:05:23|27006.92
21:05:24|27006.91
21:05:25|27006.91
21:05:26|27006.92
21:05:27|27006.91
21:05:28|27006.91
21:05:29|27007.5
21:05:30|27007.9
21:05:31|27007.9
21:05:32|27007.89
21:05:33|27007.9
21:05:34|27006.76
21:05:35|27006.76
21:05:36|27006.77
21:05:37|27006.77
21:05:39|27006.77
21:05:40|27006.76
21:05:40|27006.77
21:05:42|27006.77
21:05:43|27006.76
21:05:44|27006.77
21:05:45|27006.76
21:05:46|27006.76
21:05:47|27010.04
21:05:48|27010.03
21:05:49|27009.55
21:05:50|27009.47
21:05:51|27009.47
21:05:52|27009.47
21:05:53|27009.46
21:05:54|27006.86
21:05:55|27006.86
21:05:56|27006.86
21:05:57|27006.87
21:05:57|27006.86
21:05:59|27006.87
21:06:00|27006.87
21:06:01|27006.86
21:06:02|27006.86
21:06:03|27006.86
21:06:04|27006.86
21:06:06|27006.87
21:06:06|27006.87
21:06:07|27009.76
21:06:09|27009.99
21:06:09|27009.99
21:06:11|27009.98
21:06:12|27009.99
21:06:13|27015.31
21:06:14|27015.66
21:06:15|27015.66
21:06:16|27015.66
21:06:17|27015.65
21:06:18|27015.66
21:06:19|27015.65
21:06:20|27015.65
21:06:21|27015.66
21:06:22|27015.66
21:06:23|27015.66
21:06:24|27015.65
21:06:25|27015.66
21:06:26|27015.66
21:06:27|27015.65
21:06:28|27012.89
21:06:30|27012.9
21:06:31|27012.9
21:06:32|27012.89
21:06:33|27009.76
21:06:34|27009.19
21:06:35|27007.86
21:06:36|27006.76
21:06:37|27006.77
21:06:39|27006.76
21:06:39|27006.77
21:06:41|27006.77
21:06:41|27006.76
21:06:43|27006.77
21:06:43|27006.76
21:06:45|27006.76
21:06:45|27006.76
21:06:46|27006.77
21:06:47|27006.77
21:06:48|27006.76
21:06:50|27006.77
21:06:50|27006.76
21:06:51|27006.77
21:06:52|27006.77
21:06:55|27006.76
21:06:55|27006.77
21:06:56|27006.76
21:06:57|27006.76
21:06:59|27006.76
21:07:00|27006.76
21:07:01|27006.77
21:07:03|27006.77
21:07:03|27006.76
21:07:05|27006.76
21:07:06|27006.76
21:07:07|27006.76
21:07:08|27006.76
21:07:09|27006.76
21:07:10|27006.51
21:07:11|27006.51
21:07:12|27006.51
21:07:13|27006.5
21:07:14|27006.51
21:07:15|27006.5
21:07:16|27006.5
21:07:17|27006.51
21:07:18|27006.5
21:07:19|27004.61
21:07:20|27003.19
21:07:21|27002.85
21:07:22|27000.05
21:07:23|27000.05
21:07:24|27000.04
21:07:25|26998.65
21:07:26|26998.66
21:07:27|26998.66
21:07:28|26998.66
21:07:29|26998.66
21:07:30|26998.66
21:07:31|26998.65
21:07:32|26998.66
21:07:33|26998.66
21:07:34|26998.66
21:07:35|26998.66
21:07:36|26998.66
21:07:37|26998.66
21:07:38|26998.65
21:07:39|26998.65
21:07:40|26998.65
21:07:41|26998.66
21:07:42|26998.66
21:07:43|26998.65
21:07:44|26998.66
21:07:45|26998.66
21:07:46|26998.65
21:07:47|26996.84
21:07:48|26996.84
21:07:49|26996.84
21:07:50|26996.84
21:07:51|26996.84
21:07:52|26996.83
21:07:53|26994.3
21:07:54|26993.55
21:07:55|26993.45
21:07:56|26992.11
21:07:57|26989.75
21:07:58|26989.75
21:07:59|26989.75
21:08:00|26989.75
21:08:01|26989.76
21:08:02|26989.76
21:08:03|26989.76
21:08:04|26989.75
21:08:06|26989.75
21:08:07|26984.99
21:08:08|26982.64
21:08:09|26981.69
21:08:10|26981.65
21:08:11|26978.04
21:08:11|26970.02
21:08:13|26975.9
21:08:14|26976.02
21:08:15|26979.76
21:08:15|26979.76
21:08:17|26979.75
21:08:18|26979.75
21:08:19|26979.76
21:08:20|26979.75
21:08:21|26979.75
21:08:22|26979.76
21:08:23|26979.75
21:08:23|26979.76
21:08:25|26979.76
21:08:26|26979.75
21:08:27|26979.76
21:08:28|26979.71
21:08:29|26979.61
21:08:29|26979.33
21:08:31|26979.34
21:08:32|26979.68
21:08:33|26979.73
21:08:34|26979.73
21:08:35|26979.74
21:08:36|26979.73
21:08:37|26979.15
21:08:38|26978.39
21:08:39|26978.38
21:08:40|26978.39
21:08:41|26978.38
21:08:42|26981.1
21:08:44|26982.64
21:08:44|26982.64
21:08:45|26982.65
21:08:46|26982.65
21:08:47|26982.65
21:08:48|26988.
21:08:49|26988.
21:08:50|26988.
21:08:51|26987.99
21:08:52|26987.99
21:08:53|26987.99
21:08:54|26987.99
21:08:55|26988.
21:08:56|26987.99
21:08:57|26988.
21:08:58|26987.99
21:08:59|26987.99
21:09:00|26989.7
21:09:01|26996.07
21:09:02|26996.08
21:09:03|26996.1
21:09:04|26996.11
21:09:05|27000.
21:09:07|27005.58
21:09:07|27007.54
21:09:08|27014.87
21:09:10|27022.97
21:09:10|27029.44
21:09:12|27029.44
21:09:13|27029.44
21:09:13|27028.06
21:09:15|27027.03
21:09:16|27038.89
21:09:17|27038.9
21:09:18|27038.9
21:09:19|27047.56
21:09:20|27047.32
21:09:21|27045.28
21:09:22|27045.28
21:09:23|27045.28
21:09:24|27044.4
21:09:25|27044.4
21:09:25|27044.37
21:09:27|27038.44
21:09:28|27038.44
21:09:29|27038.44
21:09:30|27037.29
21:09:30|27037.28
21:09:32|27037.28
21:09:33|27037.29
21:09:34|27037.29
21:09:34|27035.2
21:09:35|27034.84
21:09:36|27034.84
21:09:38|27034.84
21:09:39|27034.83
21:09:40|27034.83
21:09:41|27034.84
21:09:41|27034.84
21:09:43|27034.84
21:09:43|27034.83
21:09:45|27030.
21:09:45|27031.34
21:09:47|27031.34
21:09:48|27031.35
21:09:49|27031.35
21:09:50|27031.35
21:09:51|27031.34
21:09:52|27031.34
21:09:53|27026.11
21:09:54|27026.11
21:09:55|27026.12
21:09:56|27026.11
21:09:57|27028.32
21:09:58|27028.42
21:09:59|27028.42
21:10:00|27028.42
21:10:01|27028.41
21:10:02|27028.42
21:10:03|27028.42
21:10:04|27028.41
21:10:05|27028.42
21:10:06|27033.07
21:10:07|27033.07
21:10:09|27033.07
21:10:10|27028.41
21:10:11|27028.41
21:10:12|27028.42
21:10:13|27028.41
21:10:14|27028.42
21:10:15|27026.24
21:10:16|27026.24
21:10:17|27026.25
21:10:18|27026.24
21:10:19|27026.25
21:10:20|27026.24
21:10:21|27026.24
21:10:22|27026.25
21:10:23|27026.24
21:10:24|27026.25
21:10:25|27026.24
21:10:27|27028.41
21:10:27|27028.4
21:10:28|27028.4
21:10:29|27028.4
21:10:30|27028.4
21:10:31|27028.41
21:10:32|27028.4
21:10:33|27029.69
21:10:34|27031.63
21:10:35|27031.63
21:10:36|27031.63
21:10:37|27031.62
21:10:38|27031.63
21:10:39|27031.62
21:10:40|27031.62
21:10:41|27031.62
21:10:42|27031.62
21:10:43|27031.62
21:10:44|27031.62
21:10:45|27031.62
21:10:46|27031.62
21:10:47|27031.63
21:10:48|27031.63
21:10:49|27031.63
21:10:50|27028.68
21:10:51|27028.68
21:10:52|27021.66
21:10:53|27021.66
21:10:55|27021.66
21:10:56|27021.66
21:10:57|27021.66
21:10:58|27021.65
21:10:59|27021.65
21:11:01|27019.48
21:11:02|27019.27
21:11:03|27018.14
21:11:04|27018.14
21:11:05|27018.13
21:11:06|27018.13
21:11:06|27018.13
21:11:08|27017.84
21:11:09|27016.87
21:11:10|27016.88
21:11:12|27016.87
21:11:12|27016.87
21:11:13|27016.86
21:11:14|27016.78
21:11:15|27016.79
21:11:16|27016.19
21:11:18|27016.19
21:11:18|27016.19
21:11:20|27016.19
21:11:21|27011.5
21:11:22|27011.5
21:11:23|27011.5
21:11:24|27014.84
21:11:24|27015.61
21:11:26|27015.61
21:11:26|27015.73
21:11:27|27015.72
21:11:29|27015.72
21:11:29|27015.72
21:11:31|27015.72
21:11:32|27015.72
21:11:32|27015.72
21:11:33|27015.73
21:11:34|27015.72
21:11:36|27015.72
21:11:36|27015.72
21:11:38|27015.73
21:11:38|27015.73
21:11:40|27015.73
21:11:40|27011.43
21:11:42|27011.44
21:11:43|27011.44
21:11:43|27011.44
21:11:44|27011.43
21:11:46|27011.44
21:11:47|27011.44
21:11:48|27011.45
21:11:49|27011.45
21:11:50|27011.45
21:11:51|27011.44
21:11:52|27011.45
21:11:53|27011.44
21:11:55|27010.01
21:11:56|27010.01
21:11:57|27010.01
21:11:58|27010.01
21:11:59|27008.73
21:12:00|27008.39
21:12:01|27008.39
21:12:02|27008.38
21:12:03|27008.38
21:12:04|27008.39
21:12:06|27008.39
21:12:07|27008.39
21:12:08|27008.39
21:12:09|27008.39
21:12:10|27008.39
21:12:11|27008.38
21:12:12|27008.38
21:12:13|27008.39
21:12:14|27008.39
21:12:15|27008.39
21:12:16|27008.38
21:12:17|27008.38
21:12:18|27008.39
21:12:19|27008.39
21:12:20|27008.38
21:12:21|27009.82
21:12:22|27009.99
21:12:23|27010.
21:12:24|27010.
21:12:25|27010.
21:12:26|27010.
21:12:27|27009.99
21:12:28|27009.99
21:12:29|27009.99
21:12:30|27009.99
21:12:31|27009.99
21:12:32|27009.99
21:12:33|27009.99
21:12:34|27009.99
21:12:35|27009.99
21:12:36|27009.99
21:12:37|27010.13
21:12:38|27010.12
21:12:39|27010.13
21:12:40|27010.12
21:12:41|27007.71
21:12:42|27007.71
21:12:43|27007.7
21:12:44|27007.71
21:12:45|27007.7
21:12:46|27007.7
21:12:47|27007.7
21:12:48|27007.71
21:12:49|27007.71
21:12:50|27007.71
21:12:51|27007.7
21:12:52|27007.7
21:12:53|27007.71
21:12:54|27007.71
21:12:55|27007.7
21:12:57|27007.71
21:12:57|27007.71
21:12:58|27007.7
21:12:59|27007.7
21:13:01|27007.7
21:13:02|27005.41
21:13:03|27005.
21:13:04|27005.
21:13:05|27005.01
21:13:05|27005.01
21:13:07|27005.01
21:13:08|27005.
21:13:09|27005.
21:13:10|27005.01
21:13:11|27005.01
21:13:12|27005.01
21:13:13|27005.
21:13:14|27005.
21:13:16|27005.
21:13:16|27005.
21:13:17|27005.01
21:13:18|27005.01
21:13:19|27004.76
21:13:20|27003.13
21:13:21|27002.79
21:13:22|27002.78
21:13:23|27002.78
21:13:24|27002.78
21:13:25|27002.78
21:13:26|27002.78
21:13:27|27002.78
21:13:28|27002.79
21:13:29|27002.78
21:13:30|27002.79
21:13:31|27002.79
21:13:32|27002.78
21:13:33|27002.79
21:13:34|27002.79
21:13:35|27002.78
21:13:36|27002.78
21:13:37|27002.79
21:13:38|27002.79
21:13:39|27002.79
21:13:40|27002.79
21:13:41|27002.79
21:13:42|27002.79
21:13:43|27002.78
21:13:44|27002.78
21:13:45|27002.78
21:13:46|27002.79
21:13:47|27002.78
21:13:48|27002.78
21:13:49|27002.79
21:13:50|27002.79
21:13:51|27002.78
21:13:52|27002.78
21:13:53|27002.79
21:13:54|27002.79
21:13:56|27002.78
21:13:57|27002.79
21:13:58|27002.78
21:13:59|27002.79
21:14:01|27002.79
21:14:01|27002.78
21:14:03|27002.79
21:14:04|27002.78
21:14:05|27002.79
21:14:07|27002.78
21:14:08|27002.79
21:14:08|27002.79
21:14:09|27002.78
21:14:11|27002.79
21:14:12|27002.78
21:14:13|27002.78
21:14:13|27002.78
21:14:14|27002.78
21:14:16|27002.78
21:14:17|27002.78
21:14:18|27002.78
21:14:19|27002.78
21:14:20|27002.79
21:14:21|27002.78
21:14:22|27002.78
21:14:23|27002.78
21:14:24|27002.78
21:14:25|27002.78
21:14:26|27002.78
21:14:27|27002.79
21:14:28|27002.78
21:14:29|27002.79
21:14:30|27002.78
21:14:31|27002.78
21:14:32|27002.79
21:14:33|27002.79
21:14:35|27002.78
21:14:35|27002.78
21:14:36|27002.79
21:14:37|27002.78
21:14:38|27002.79
21:14:39|27002.78
21:14:40|27002.78
21:14:41|27002.79
21:14:42|27002.78
21:14:43|27002.78
21:14:44|27003.45
21:14:45|27003.45
21:14:46|27007.69
21:14:47|27007.69
21:14:48|27007.69
21:14:49|27007.69
21:14:50|27007.7
21:14:51|27007.7
21:14:52|27007.7
21:14:53|27007.7
21:14:54|27007.7
21:14:55|27007.7
21:14:57|27007.7
21:14:58|27007.7
21:14:59|27007.7
21:14:59|27012.68
21:15:01|27012.68
21:15:03|27012.68
21:15:04|27012.68
21:15:05|27012.69
21:15:06|27012.69
21:15:07|27012.69
21:15:08|27012.68
21:15:09|27012.69
21:15:09|27012.69
21:15:10|27012.68
21:15:12|27015.73
21:15:12|27015.72
21:15:14|27016.54
21:15:15|27016.54
21:15:16|27016.55
21:15:17|27016.55
21:15:18|27016.55
21:15:19|27016.54
21:15:20|27016.54
21:15:21|27016.55
21:15:22|27016.54
21:15:23|27016.54
21:15:24|27016.54
21:15:25|27016.54
21:15:26|27016.54
21:15:27|27016.55
21:15:28|27016.54
21:15:29|27016.55
21:15:30|27016.55
21:15:31|27016.54
21:15:32|27016.54
21:15:33|27016.55
21:15:34|27016.54
21:15:35|27016.55
21:15:36|27016.55
21:15:37|27016.55
21:15:38|27016.55
21:15:39|27016.55
21:15:40|27016.54
21:15:41|27016.55
21:15:42|27016.55
21:15:43|27016.55
21:15:44|27016.55
21:15:45|27016.55
21:15:46|27016.55
21:15:47|27016.55
21:15:48|27019.26
21:15:49|27019.26
21:15:50|27019.34
21:15:51|27019.93
21:15:52|27025.38
21:15:53|27028.67
21:15:54|27028.68
21:15:55|27028.68
21:15:56|27028.67
21:15:58|27028.68
21:15:59|27028.67
21:16:00|27028.67
21:16:01|27028.67
21:16:02|27028.67
21:16:03|27028.68
21:16:04|27028.68
21:16:05|27028.68
21:16:06|27028.68
21:16:07|27028.68
21:16:08|27028.67
21:16:09|27028.68
21:16:10|27030.95
21:16:11|27030.96
21:16:12|27030.96
21:16:13|27030.95
21:16:14|27030.5
21:16:15|27029.35
21:16:16|27029.35
21:16:17|27029.34
21:16:18|27029.34
21:16:19|27029.34
21:16:20|27029.35
21:16:21|27029.35
21:16:22|27027.31
21:16:23|27026.28
21:16:24|27026.28
21:16:25|27026.28
21:16:26|27026.24
21:16:27|27022.25
21:16:28|27019.33
21:16:29|27019.33
21:16:30|27019.33
21:16:31|27019.33
21:16:32|27019.29
21:16:33|27019.29
21:16:34|27019.29
21:16:35|27019.29
21:16:36|27019.29
21:16:37|27019.3
21:16:38|27019.3
21:16:39|27019.3
21:16:40|27019.3
21:16:41|27019.29
21:16:42|27019.29
21:16:43|27019.29
21:16:44|27019.29
21:16:45|27019.29
21:16:46|27019.29
21:16:47|27019.3
21:16:48|27019.3
21:16:49|27022.84
21:16:50|27022.84
21:16:51|27022.84
21:16:52|27022.92
21:16:53|27022.92
21:16:54|27022.91
21:16:55|27021.49
21:16:56|27021.48
21:16:58|27021.45
21:16:59|27021.46
21:17:00|27021.45
21:17:02|27021.46
21:17:03|27021.45
21:17:04|27021.45
21:17:05|27020.11
21:17:06|27020.12
21:17:07|27020.11
21:17:08|27020.12
21:17:09|27020.11
21:17:10|27020.11
21:17:11|27020.11
21:17:12|27020.12
21:17:13|27020.11
21:17:14|27020.12
21:17:15|27020.11
21:17:16|27020.95
21:17:17|27020.98
21:17:18|27020.98
21:17:19|27020.63
21:17:20|27020.11
21:17:21|27018.66
21:17:22|27016.21
21:17:23|27016.16
21:17:24|27016.16
21:17:25|27015.61
21:17:26|27015.55
21:17:27|27015.55
21:17:28|27015.55
21:17:29|27015.55
21:17:30|27015.55
21:17:31|27015.55
21:17:32|27014.16
21:17:33|27013.95
21:17:34|27013.95
21:17:35|27013.96
21:17:36|27013.96
21:17:37|27013.96
21:17:38|27013.95
21:17:39|27013.95
21:17:40|27013.95
21:17:41|27013.96
21:17:42|27013.95
21:17:43|27013.95
21:17:44|27013.96
21:17:45|27013.95
21:17:46|27013.95
21:17:47|27013.95
21:17:48|27013.95
21:17:49|27013.95
21:17:50|27013.95
21:17:51|27013.95
21:17:52|27013.95
21:17:53|27013.95
21:17:54|27013.96
21:17:55|27013.95
21:17:56|27013.95
21:17:57|27013.95
21:17:58|27013.95
21:17:59|27010.01
21:18:00|27010.
21:18:01|27010.
21:18:03|27010.
21:18:04|27010.
21:18:05|27010.
21:18:06|27010.
21:18:07|27010.01
21:18:08|27010.
21:18:09|27010.
21:18:10|27010.01
21:18:11|27010.
21:18:12|27010.
21:18:13|27009.77
21:18:14|27009.77
21:18:15|27009.77
21:18:16|27008.76
21:18:17|27008.76
21:18:18|27008.73
21:18:19|27007.69
21:18:20|27007.7
21:18:21|27007.7
21:18:22|27007.69
21:18:23|27005.85
21:18:24|27004.31
21:18:25|27004.3
21:18:26|27004.3
21:18:27|27004.3
21:18:28|27004.19
21:18:29|27004.2
21:18:30|27004.19
21:18:31|27004.19
21:18:32|27004.19
21:18:33|27004.19
21:18:34|27004.2
21:18:35|27004.2
21:18:36|27004.19
21:18:37|27004.2
21:18:38|27004.19
21:18:39|27004.19
21:18:40|27004.19
21:18:41|27004.19
21:18:42|27004.2
21:18:43|27004.19
21:18:44|27004.19
21:18:45|27004.19
21:18:46|27004.2
21:18:47|27004.2
21:18:48|27004.19
21:18:49|27004.2
21:18:50|27007.6
21:18:51|27007.7
21:18:52|27007.7
21:18:53|27007.7
21:18:54|27007.71
21:18:55|27007.7
21:18:56|27007.71
21:18:57|27007.7
21:18:58|27007.7
21:18:59|27007.7
21:19:00|27007.71
21:19:01|27007.7
21:19:03|27007.71
21:19:04|27007.71
21:19:05|27007.7
21:19:06|27007.71
21:19:07|27007.71
21:19:08|27007.7
21:19:09|27007.7
21:19:10|27007.71
21:19:11|27007.71
21:19:12|27007.7
21:19:13|27007.71
21:19:14|27007.7
21:19:15|27007.7
21:19:16|27007.71
21:19:17|27007.7
21:19:18|27005.58
21:19:19|27005.58
21:19:20|27005.53
21:19:21|27004.82
21:19:22|27004.24
21:19:23|27004.24
21:19:24|27004.24
21:19:25|27004.24
21:19:26|27004.24
21:19:27|27004.23
21:19:28|27004.24
21:19:29|27004.24
21:19:30|27006.97
21:19:31|27007.7
21:19:32|27007.71
21:19:33|27007.7
21:19:34|27007.7
21:19:35|27007.7
21:19:36|27007.73
21:19:37|27007.73
21:19:38|27007.73
21:19:39|27007.73
21:19:40|27007.73
21:19:41|27007.73
21:19:42|27007.74
21:19:43|27007.73
21:19:44|27007.73
21:19:45|27007.73
21:19:46|27007.73
21:19:47|27007.74
21:19:48|27007.73
21:19:49|27007.73
21:19:50|27007.74
21:19:51|27007.74
21:19:53|27007.74
21:19:53|27007.73
21:19:54|27007.73
21:19:55|27007.74
21:19:56|27007.73
21:19:57|27007.73
21:19:58|27007.73
21:19:59|27007.73
21:20:00|27007.74
21:20:02|27007.74
21:20:03|27007.74
21:20:04|27007.73
21:20:05|27007.74
21:20:06|27007.73
21:20:07|27007.73
21:20:08|27007.73
21:20:09|27007.74
21:20:10|27007.73
21:20:11|27005.92
21:20:12|27005.92
21:20:13|27005.92
21:20:14|27005.92
21:20:15|27005.92
21:20:16|27005.92
21:20:17|27005.92
21:20:18|27005.91
21:20:19|27005.91
21:20:20|27003.52
21:20:21|27003.48
21:20:22|27003.26
21:20:23|27003.23
21:20:24|27003.23
21:20:25|26997.08
21:20:26|26997.09
21:20:27|26996.14
21:20:28|26995.8
21:20:29|26995.35
21:20:30|26995.34
21:20:31|26994.53
21:20:32|26994.53
21:20:33|26994.51
21:20:34|26994.38
21:20:35|26994.38
21:20:36|26993.26
21:20:37|26993.08
21:20:38|26993.08
21:20:39|26990.6
21:20:40|26990.6
21:20:41|26986.16
21:20:42|26986.16
21:20:43|26986.16
21:20:44|26982.84
21:20:45|26982.84
21:20:46|26982.84
21:20:47|26982.83
21:20:48|26982.83
21:20:49|26982.84
21:20:50|26982.84
21:20:51|26982.84
21:20:52|26982.84
21:20:53|26985.43
21:20:54|26985.42
21:20:55|26985.43
21:20:56|26985.42
21:20:57|26985.42
21:20:58|26985.42
21:20:59|26985.43
21:21:00|26985.42
21:21:01|26985.43
21:21:02|26985.42
21:21:04|26985.42
21:21:05|26985.43
21:21:06|26982.8
21:21:06|26982.65
21:21:08|26980.9
21:21:09|26979.42
21:21:10|26979.42
21:21:11|26979.42
21:21:12|26979.42
21:21:13|26979.41
21:21:14|26979.41
21:21:15|26979.41
21:21:16|26979.41
21:21:17|26979.41
21:21:18|26979.42
21:21:19|26979.41
21:21:20|26979.41
21:21:21|26979.41
21:21:22|26979.41
21:21:23|26979.41
21:21:24|26979.41
21:21:25|26979.41
21:21:26|26979.41
21:21:27|26979.41
21:21:28|26979.42
21:21:30|26977.69
21:21:30|26977.69
21:21:31|26977.69
21:21:32|26977.69
21:21:33|26977.7
21:21:34|26977.69
21:21:36|26977.69
21:21:36|26977.7
21:21:37|26977.7
21:21:38|26977.7
21:21:39|26983.78
21:21:40|26983.8
21:21:41|26983.82
21:21:42|26983.83
21:21:43|26985.72
21:21:44|26985.73
21:21:45|26985.72
21:21:47|26985.72
21:21:47|26985.72
21:21:48|26985.73
21:21:49|26985.72
21:21:50|26985.72
21:21:51|26985.73
21:21:52|26985.72
21:21:53|26985.72
21:21:54|26986.64
21:21:55|26986.65
21:21:57|26986.65
21:21:57|26986.65
21:21:58|26990.51
21:21:59|26990.51
21:22:00|26990.64
21:22:01|26990.64
21:22:02|26996.27
21:22:04|26996.27
21:22:05|26996.27
21:22:05|26996.28
21:22:07|26996.27
21:22:08|26996.27
21:22:09|26996.28
21:22:10|26996.29
21:22:11|26997.74
21:22:12|27004.66
21:22:13|27004.66
21:22:14|27004.65
21:22:15|27004.66
21:22:16|27004.65
21:22:17|27004.65
21:22:18|27004.65
21:22:19|27004.65
21:22:20|27004.66
21:22:21|27004.66
21:22:22|27004.65
21:22:23|27004.66
21:22:24|27004.65
21:22:26|27004.65
21:22:26|27001.87
21:22:27|27001.87
21:22:28|27001.86
21:22:29|27001.86
21:22:30|27001.86
21:22:31|27000.01
21:22:32|26996.53
21:22:33|26996.54
21:22:34|26996.54
21:22:35|26996.54
21:22:36|26996.53
21:22:37|26996.53
21:22:38|26996.53
21:22:39|26996.53
21:22:40|26996.52
21:22:41|26996.53
21:22:42|26996.53
21:22:43|26996.52
21:22:44|26996.53
21:22:45|26996.53
21:22:46|26996.53
21:22:47|26996.53
21:22:48|26996.52
21:22:49|26996.52
21:22:50|26996.52
21:22:51|26996.52
21:22:52|26996.52
21:22:53|26996.52
21:22:54|26996.53
21:22:55|26996.52
21:22:56|26996.52
21:22:57|26996.52
21:22:58|26996.52
21:22:59|26996.52
21:23:00|26996.52
21:23:01|26996.52
21:23:03|26996.52
21:23:04|26996.52
21:23:04|26996.52
21:23:06|26996.53
21:23:07|26996.52
21:23:08|26996.52
21:23:09|26996.52
21:23:11|26996.53
21:23:11|26996.53
21:23:12|26996.53
21:23:13|26996.53
21:23:14|26999.22
21:23:15|26999.21
21:23:16|27001.3
21:23:17|27001.31
21:23:18|27001.3
21:23:19|27001.3
21:23:20|27001.3
21:23:21|27001.31
21:23:22|27001.3
21:23:23|27001.31
21:23:24|27001.3
21:23:25|27001.31
21:23:26|27001.3
21:23:27|27001.3
21:23:28|27001.31
21:23:29|27001.3
21:23:30|27001.3
21:23:32|27001.3
21:23:33|27001.31
21:23:34|27001.3
21:23:35|27001.3
21:23:35|27001.3
21:23:37|27001.31
21:23:38|27001.3
21:23:38|27001.3
21:23:40|27001.3
21:23:41|27001.31
21:23:42|27001.3
21:23:43|27001.3
21:23:44|27001.31
21:23:45|27001.31
21:23:46|27001.3
21:23:47|27001.3
21:23:48|27001.3
21:23:49|27001.31
21:23:49|27001.25
21:23:51|27000.67
21:23:52|27000.66
21:23:52|27000.67
21:23:54|27000.66
21:23:55|27000.67
21:23:56|27000.67
21:23:57|27000.67
21:23:57|27000.67
21:23:58|27000.66
21:24:00|27000.66
21:24:01|27000.66
21:24:02|27000.67
21:24:03|27000.67
21:24:04|27000.66
21:24:05|27000.66
21:24:07|27000.66
21:24:08|27000.66
21:24:09|27000.66
21:24:10|26999.93
21:24:11|26999.94
21:24:12|26999.93
21:24:13|26998.93
21:24:14|26998.82
21:24:15|26998.66
21:24:16|26998.6
21:24:17|26998.59
21:24:18|26998.59
21:24:19|26998.6
21:24:20|26998.59
21:24:21|26998.6
21:24:22|26998.59
21:24:23|26998.59
21:24:24|26998.59
21:24:25|26998.59
21:24:26|26998.6
21:24:27|26998.6
21:24:28|26998.59
21:24:29|26998.6
21:24:30|26998.59
21:24:31|26998.59
21:24:32|26998.59
21:24:33|26998.59
21:24:34|26998.59
21:24:35|26998.59
21:24:36|26998.59
21:24:37|26998.59
21:24:38|26998.59
21:24:39|26998.59
21:24:40|26998.59
21:24:41|26998.6
21:24:42|26998.6
21:24:43|26998.59
21:24:44|26998.59
21:24:45|26998.6
21:24:46|26998.59
21:24:47|26998.59
21:24:48|26998.59
21:24:49|26998.59
21:24:50|26998.59
21:24:51|26998.59
21:24:52|26998.59
21:24:53|26998.59
21:24:54|26998.6
21:24:55|26998.6
21:24:56|26998.59
21:24:57|26998.58
21:24:58|26998.59
21:24:59|26998.59
21:25:00|26998.58
21:25:01|26991.81
21:25:02|26991.8
21:25:03|26991.8
21:25:04|26991.81
21:25:05|26991.81
21:25:06|26991.8
21:25:08|26991.81
21:25:09|26991.81
21:25:10|26991.81
21:25:10|26991.81
21:25:11|26991.8
21:25:12|26991.81
21:25:13|26991.8
21:25:14|26991.8
21:25:16|26991.8
21:25:17|26991.8
21:25:18|26991.8
21:25:19|26991.81
21:25:20|26991.8
21:25:21|26991.8
21:25:22|26991.8
21:25:22|26991.8
21:25:23|26991.8
21:25:25|26991.8
21:25:26|26991.81
21:25:26|26991.8
21:25:28|26991.81
21:25:29|26991.81
21:25:29|26991.81
21:25:30|26991.8
21:25:32|26994.87
21:25:32|26994.87
21:25:34|26994.87
21:25:35|26994.88
21:25:35|26994.88
21:25:37|26994.88
21:25:37|26994.87
21:25:38|26994.87
21:25:40|26994.87
21:25:41|26994.87
21:25:42|26994.87
21:25:43|26994.88
21:25:44|26994.87
21:25:45|26994.87
21:25:46|26994.87
21:25:47|26994.88
21:25:48|26994.88
21:25:49|26994.87
21:25:50|26994.87
21:25:51|26994.87
21:25:52|26994.88
21:25:53|26994.87
21:25:54|26994.87
21:25:55|26994.88
21:25:56|26994.88
21:25:57|26994.88
21:25:58|26994.87
21:25:59|26994.88
21:26:00|26994.87
21:26:01|26994.87
21:26:02|26994.87
21:26:03|26994.88
21:26:04|26994.87
21:26:05|26994.88
21:26:06|26994.87
21:26:07|26994.88
21:26:09|26994.88
21:26:09|26994.88
21:26:11|26994.88
21:26:12|26994.88
21:26:13|26994.88
21:26:14|26994.87
21:26:15|26994.88
21:26:16|26994.88
21:26:17|26994.87
21:26:18|26994.87
21:26:19|26994.87
21:26:21|26994.87
21:26:21|26994.87
21:26:22|26994.87
21:26:23|26995.69
21:26:25|26996.3
21:26:26|26996.55
21:26:27|26996.54
21:26:27|26996.54
21:26:28|26996.54
21:26:30|26999.99
21:26:31|26999.98
21:26:31|26999.99
21:26:32|26999.99
21:26:33|26999.99
21:26:34|26999.99
21:26:35|26999.99
21:26:36|26999.99
21:26:38|26999.98
21:26:38|26999.99
21:26:40|26999.99
21:26:41|26999.99
21:26:42|26999.98
21:26:43|26999.98
21:26:44|26999.98
21:26:45|26999.99
21:26:46|26999.99
21:26:47|26999.99
21:26:48|26999.99
21:26:49|26999.99
21:26:50|26999.99
21:26:51|26999.98
21:26:52|26999.99
21:26:53|27000.
21:26:54|27000.
21:26:55|26999.99
21:26:57|26999.99
21:26:57|27000.
21:26:58|27009.54
21:26:59|27009.54
21:27:00|27009.54
21:27:01|27009.54
21:27:02|27009.54
21:27:03|27009.54
21:27:04|27010.
21:27:05|27012.
21:27:06|27018.21
21:27:07|27018.22
21:27:09|27018.22
21:27:10|27018.22
21:27:11|27018.21
21:27:12|27019.
21:27:13|27025.73
21:27:14|27029.99
21:27:15|27032.72
21:27:16|27037.21
21:27:17|27037.21
21:27:18|27037.21
21:27:20|27037.21
21:27:20|27033.24
21:27:21|27033.23
21:27:22|27033.23
21:27:23|27033.23
21:27:24|27033.23
21:27:25|27033.18
21:27:26|27033.
21:27:27|27033.
21:27:28|27033.
21:27:29|27033.01
21:27:30|27033.
21:27:31|27033.01
21:27:32|27033.
21:27:33|27033.
21:27:34|27033.
21:27:35|27031.68
21:27:36|27029.62
21:27:37|27029.61
21:27:38|27029.61
21:27:39|27029.61
21:27:40|27024.13
21:27:41|27021.69
21:27:42|27017.51
21:27:43|27016.79
21:27:44|27012.56
21:27:45|27012.55
21:27:46|27012.55
21:27:47|27012.56
21:27:48|27012.55
21:27:49|27012.56
21:27:50|27012.56
21:27:51|27012.56
21:27:52|27012.56
21:27:53|27012.24
21:27:54|27011.98
21:27:55|27011.98
21:27:56|27011.98
21:27:57|27011.98
21:27:58|27011.98
21:27:59|27011.98
21:28:00|27011.98
21:28:01|27011.98
21:28:02|27011.98
21:28:03|27011.98
21:28:04|27011.91
21:28:05|27011.88
21:28:06|27011.88
21:28:07|27011.89
21:28:08|27011.89
21:28:10|27011.88
21:28:11|27010.73
21:28:13|27010.72
21:28:14|27010.72
21:28:15|27010.72
21:28:16|27010.73
21:28:17|27010.73
21:28:18|27010.72
21:28:19|27010.73
21:28:20|27010.72
21:28:21|27010.72
21:28:22|27010.73
21:28:23|27010.73
21:28:24|27010.73
21:28:25|27010.73
21:28:25|27009.58
21:28:27|27009.58
21:28:28|27009.58
21:28:29|27009.58
21:28:30|27009.58
21:28:31|27009.59
21:28:32|27009.59
21:28:33|27009.58
21:28:34|27009.58
21:28:35|27009.59
21:28:36|27009.59
21:28:37|27009.58
21:28:38|27009.59
21:28:39|27009.59
21:28:40|27009.59
21:28:41|27009.58
21:28:42|27009.59
21:28:43|27009.58
21:28:45|27009.59
21:28:45|27009.59
21:28:46|27009.59
21:28:47|27009.58
21:28:48|27009.59
21:28:49|27009.59
21:28:50|27009.59
21:28:51|27009.59
21:28:52|27009.58
21:28:53|27009.59
21:28:54|27009.58
21:28:55|27008.74
21:28:56|27008.74
21:28:57|27008.74
21:28:58|27008.74
21:28:59|27008.74
21:29:00|27008.74
21:29:01|27008.74
21:29:02|27008.74
21:29:03|27008.75
21:29:04|27008.74
21:29:05|27008.74
21:29:06|27008.74
21:29:07|27008.74
21:29:08|27008.75
21:29:09|27008.75
21:29:10|27008.74
21:29:12|27008.74
21:29:13|27008.74
21:29:14|27008.74
21:29:15|27008.74
21:29:16|27008.74
21:29:17|27008.75
21:29:17|27008.74
21:29:19|27008.74
21:29:20|27008.74
21:29:21|27008.74
21:29:22|27008.74
21:29:23|27008.75
21:29:24|27008.74
21:29:25|27008.74
21:29:26|27008.74
21:29:27|27008.75
21:29:28|27008.75
21:29:29|27008.75
21:29:29|27008.75
21:29:31|27008.74
21:29:31|27008.75
21:29:33|27008.75
21:29:34|27008.74
21:29:35|27008.74
21:29:36|27008.75
21:29:37|27008.75
21:29:38|27008.75
21:29:39|27008.75
21:29:40|27008.74
21:29:41|27008.74
21:29:42|27008.74
21:29:43|27008.74
21:29:44|27008.74
21:29:45|27008.74
21:29:46|27008.74
21:29:47|27008.74
21:29:48|27008.74
21:29:49|27008.75
21:29:50|27008.75
21:29:51|27008.75
21:29:52|27008.75
21:29:54|27008.74
21:29:54|27008.75
21:29:55|27008.75
21:29:56|27008.75
21:29:57|27008.75
21:29:58|27008.75
21:29:59|27008.74
21:30:00|27016.27
21:30:01|27016.27
21:30:02|27016.26
21:30:03|27016.26
21:30:04|27016.26
21:30:05|27016.27
21:30:06|27016.27
21:30:07|27016.27
21:30:08|27016.43
21:30:09|27018.3
21:30:10|27018.29
21:30:12|27018.29
21:30:13|27018.29
21:30:14|27018.29
21:30:15|27016.79
21:30:16|27016.73
21:30:17|27016.26
21:30:18|27013.71
21:30:20|27013.72
21:30:21|27013.71
21:30:21|27013.71
21:30:23|27013.
21:30:24|27012.6
21:30:25|27011.25
21:30:26|27011.25
21:30:28|27011.25
21:30:28|27011.25
21:30:29|27010.03
21:30:30|27010.03
21:30:31|27010.03
21:30:32|27008.88
21:30:34|27008.88
21:30:35|27008.88
21:30:35|27008.88
21:30:37|27008.89
21:30:38|27004.15
21:30:39|27004.03
21:30:39|27004.04
21:30:41|27004.03
21:30:41|27004.04
21:30:43|27004.04
21:30:43|27004.03
21:30:44|27004.03
21:30:46|27004.04
21:30:46|27004.03
21:30:48|27004.03
21:30:48|27004.04
21:30:50|27004.03
21:30:51|27004.04
21:30:51|27004.03
21:30:52|27004.03
21:30:54|27004.03
21:30:54|27004.03
21:30:55|27004.03
21:30:57|27004.03
21:30:58|27004.04
21:30:59|27004.03
21:31:00|27004.03
21:31:01|27004.03
21:31:01|27003.96
21:31:03|27000.33
21:31:03|27000.33
21:31:05|27000.33
21:31:05|27000.14
21:31:06|27000.01
21:31:08|27000.
21:31:09|27000.01
21:31:09|27000.01
21:31:11|27000.01
21:31:11|26998.93
21:31:13|26997.88
21:31:14|26996.7
21:31:16|26996.71
21:31:17|26996.71
21:31:18|26996.7
21:31:19|26996.71
21:31:20|26996.71
21:31:20|26996.71
21:31:22|26996.7
21:31:23|26996.7
21:31:23|26996.7
21:31:25|26996.71
21:31:26|26999.13
21:31:27|26999.14
21:31:27|27018.96
21:31:28|27019.98
21:31:30|27025.33
21:31:31|27026.72
21:31:31|27026.75
21:31:32|27026.75
21:31:34|27034.06
21:31:34|27039.98
21:31:36|27039.98
21:31:36|27039.98
21:31:38|27037.8
21:31:38|27037.36
21:31:40|27037.35
21:31:40|27037.35
21:31:42|27037.36
21:31:43|27037.33
21:31:43|27037.33
21:31:45|27037.33
21:31:45|27036.57
21:31:47|27035.71
21:31:48|27035.72
21:31:49|27035.27
21:31:50|27033.58
21:31:51|27033.13
21:31:52|27028.43
21:31:53|27028.43
21:31:54|27028.38
21:31:55|27028.38
21:31:56|27025.02
21:31:57|27025.01
21:31:58|27025.01
21:31:59|27025.01
21:32:00|27025.02
21:32:01|27025.01
21:32:02|27025.01
21:32:03|27024.83
21:32:04|27023.86
21:32:05|27023.87
21:32:06|27023.87
21:32:07|27023.85
21:32:08|27023.85
21:32:09|27020.99
21:32:10|27020.04
21:32:11|27016.56
21:32:12|27015.4
21:32:13|27014.15
21:32:15|27010.47
21:32:15|27010.01
21:32:17|27010.
21:32:18|27007.86
21:32:19|27006.99
21:32:19|27006.76
21:32:20|27006.65
21:32:22|27006.64
21:32:23|27004.56
21:32:24|27004.56
21:32:25|27004.55
21:32:26|27004.55
21:32:27|27004.56
21:32:28|27004.56
21:32:29|27004.53
21:32:30|27003.53
21:32:31|27001.4
21:32:32|27001.39
21:32:33|27001.39
21:32:34|27001.39
21:32:35|27000.28
21:32:36|27000.09
21:32:38|27000.
21:32:38|27000.
21:32:39|26998.69
21:32:40|26998.7
21:32:41|26998.69
21:32:42|26998.28
21:32:43|26998.27
21:32:44|26998.28
21:32:45|26998.27
21:32:46|26998.27
21:32:47|26998.27
21:32:48|26998.28
21:32:49|26998.27
21:32:50|26998.28
21:32:52|26998.28
21:32:53|26998.28
21:32:53|26998.27
21:32:54|26998.27
21:32:55|26998.28
21:32:57|26998.28
21:32:58|26998.28
21:32:59|26999.36
21:33:00|27006.99
21:33:00|27006.98
21:33:02|27006.99
21:33:03|27006.99
21:33:03|27005.05
21:33:05|27004.67
21:33:06|27004.67
21:33:07|27004.67
21:33:08|27004.68
21:33:08|27004.67
21:33:09|27004.68
21:33:11|27004.68
21:33:12|27004.67
21:33:12|27004.68
21:33:14|27004.67
21:33:15|27004.68
21:33:15|27004.67
21:33:17|27004.68
21:33:18|27004.67
21:33:19|27004.68
21:33:20|27004.66
21:33:21|27004.66
21:33:22|27004.66
21:33:23|27001.41
21:33:24|27001.41
21:33:25|27001.4
21:33:26|26998.24
21:33:27|26998.23
21:33:28|26998.23
21:33:29|26998.24
21:33:30|26996.83
21:33:31|26996.83
21:33:32|26996.84
21:33:33|26996.84
21:33:34|26996.84
21:33:35|26996.84
21:33:36|26996.83
21:33:37|26996.84
21:33:38|26996.84
21:33:39|26996.84
21:33:40|26996.84
21:33:42|26998.27
21:33:42|26998.26
21:33:43|26998.27
21:33:44|26998.27
21:33:45|26998.26
21:33:46|26998.27
21:33:47|26998.27
21:33:48|26998.27
21:33:49|26998.27
21:33:50|26998.27
21:33:51|26998.27
21:33:52|26998.26
21:33:53|26998.26
21:33:54|26998.26
21:33:55|26998.27
21:33:56|26998.26
21:33:57|26998.27
21:33:58|26998.26
21:33:59|26998.26
21:34:00|26998.29
21:34:01|26998.28
21:34:03|26998.28
21:34:04|26998.29
21:34:05|26998.29
21:34:06|26998.29
21:34:07|26998.29
21:34:08|26998.28
21:34:09|26998.28
21:34:10|26998.29
21:34:11|26998.28
21:34:11|26998.28
21:34:13|26998.28
21:34:14|26998.28
21:34:14|26998.28
21:34:16|26998.28
21:34:18|26998.29
21:34:18|26998.28
21:34:20|26998.28
21:34:21|26998.29
21:34:22|26998.29
21:34:23|26998.28
21:34:24|26998.29
21:34:25|26998.29
21:34:26|26998.29
21:34:27|26998.29
21:34:28|26998.29
21:34:29|26998.28
21:34:30|26998.28
21:34:31|26998.28
21:34:33|26998.28
21:34:33|26998.28
21:34:34|26998.29
21:34:35|26998.28
21:34:36|26998.28
21:34:37|26998.29
21:34:38|26998.28
21:34:39|26998.28
21:34:40|26998.28
21:34:41|26998.28
21:34:42|26998.29
21:34:43|26998.28
21:34:44|26998.28
21:34:45|26998.28
21:34:46|26998.28
21:34:47|26998.28
21:34:48|26998.29
21:34:49|26998.29
21:34:50|26998.29
21:34:51|26998.29
21:34:52|26998.29
21:34:53|26998.29
21:34:54|26998.28
21:34:55|26998.28
21:34:56|26998.28
21:34:57|26998.29
21:34:58|26998.29
21:34:59|26998.28
21:35:00|26998.64
21:35:01|26998.67
21:35:02|26998.67
21:35:03|26998.67
21:35:04|26998.67
21:35:05|26998.67
21:35:06|26998.67
21:35:07|26998.68
21:35:08|26998.67
21:35:09|26998.68
21:35:11|26998.67
21:35:12|26998.67
21:35:13|26998.68
21:35:14|26998.28
21:35:14|26994.87
21:35:16|26994.87
21:35:17|26994.86
21:35:18|26994.86
21:35:19|26994.86
21:35:21|26994.87
21:35:22|26994.87
21:35:22|26994.86
21:35:23|26994.87
21:35:25|26994.86
21:35:26|26994.87
21:35:27|26994.87
21:35:28|26994.86
21:35:28|26994.86
21:35:29|26994.87
21:35:30|26994.87
21:35:31|26994.87
21:35:33|26994.87
21:35:33|26994.87
21:35:35|26994.86
21:35:36|26994.87
21:35:37|26994.87
21:35:37|26994.87
21:35:38|26994.86
21:35:40|26994.86
21:35:40|26994.86
21:35:42|26994.87
21:35:43|26994.87
21:35:44|26994.87
21:35:45|26994.87
21:35:46|26994.87
21:35:47|26994.87
21:35:48|26994.86
21:35:49|26994.87
21:35:50|26994.87
21:35:51|26994.86
21:35:52|26994.86
21:35:53|26994.87
21:35:54|26994.86
21:35:55|26994.86
21:35:56|26994.87
21:35:57|26994.86
21:35:58|26994.87
21:35:59|26994.86
21:36:00|26992.88
21:36:01|26992.26
21:36:02|26992.26
21:36:03|26992.25
21:36:04|26992.25
21:36:05|26992.26
21:36:06|26992.25
21:36:07|26992.25
21:36:08|26992.26
21:36:08|26992.25
21:36:10|26992.26
21:36:11|26992.25
21:36:12|26992.26
21:36:13|26992.26
21:36:14|26992.25
21:36:15|26992.26
21:36:16|26992.25
21:36:17|26992.25
21:36:18|26992.25
21:36:20|26992.26
21:36:20|26992.26
21:36:21|26992.25
21:36:23|26992.25
21:36:23|26992.26
21:36:25|26992.26
21:36:25|26992.25
21:36:27|26992.25
21:36:28|26992.26
21:36:29|26992.26
21:36:29|26992.26
21:36:31|26992.25
21:36:32|26992.25
21:36:32|26992.26
21:36:34|26992.26
21:36:34|26992.25
21:36:36|26992.26
21:36:37|26992.25
21:36:38|26992.25
21:36:39|26992.25
21:36:40|26992.26
21:36:40|26988.81
21:36:41|26988.8
21:36:43|26988.8
21:36:44|26988.81
21:36:45|26988.81
21:36:46|26992.26
21:36:47|26992.27
21:36:48|26994.81
21:36:49|26994.85
21:36:50|26994.86
21:36:51|26994.85
21:36:52|26994.85
21:36:53|26994.86
21:36:54|26999.55
21:36:55|26999.55
21:36:56|26999.56
21:36:57|26999.56
21:36:58|26999.55
21:36:59|26999.55
21:37:00|26999.55
21:37:01|26999.55
21:37:02|26999.71
21:37:03|26999.74
21:37:04|26999.74
21:37:05|26999.75
21:37:06|26999.75
21:37:07|27000.
21:37:08|27000.
21:37:09|27000.
21:37:10|27000.08
21:37:11|27000.08
21:37:12|27000.38
21:37:13|27008.07
21:37:14|27008.08
21:37:15|27008.08
21:37:16|27008.08
21:37:17|27008.07
21:37:18|27008.08
21:37:20|27008.07
21:37:20|27008.07
21:37:21|27008.07
21:37:22|27008.08
21:37:23|27008.28
21:37:24|27008.37
21:37:26|27008.38
21:37:27|27008.41
21:37:28|27008.41
21:37:29|27008.4
21:37:30|27008.4
21:37:31|27008.41
21:37:32|27008.4
21:37:33|27008.4
21:37:33|27008.4
21:37:35|27008.4
21:37:36|27008.4
21:37:37|27008.4
21:37:38|27008.4
21:37:39|27008.4
21:37:39|27008.4
21:37:41|27008.4
21:37:41|27008.41
21:37:43|27008.41
21:37:44|27008.4
21:37:45|27008.4
21:37:46|27008.4
21:37:47|27008.4
21:37:49|27008.36
21:37:49|27008.36
21:37:50|27005.56
21:37:51|27005.48
21:37:52|27005.48
21:37:53|27005.49
21:37:54|27005.48
21:37:55|27005.48
21:37:56|27005.48
21:37:57|27005.49
21:37:58|27005.48
21:37:59|27005.48
21:38:00|27005.48
21:38:01|27005.49
21:38:02|27005.48
21:38:03|27005.48
21:38:04|27005.48
21:38:05|27006.29
21:38:06|27007.05
21:38:07|27007.21
21:38:08|27007.21
21:38:09|27007.2
21:38:10|27007.2
21:38:11|27007.2
21:38:12|27007.2
21:38:13|27007.21
21:38:14|27007.31
21:38:15|27007.75
21:38:16|27007.76
21:38:17|27007.76
21:38:18|27007.76
21:38:20|27007.76
21:38:21|27007.76
21:38:22|27007.76
21:38:23|27007.75
21:38:24|27007.75
21:38:26|27007.76
21:38:27|27008.48
21:38:28|27008.7
21:38:29|27008.7
21:38:30|27008.72
21:38:31|27008.95
21:38:32|27008.94
21:38:33|27008.95
21:38:33|27008.95
21:38:35|27008.95
21:38:36|27008.95
21:38:37|27008.95
21:38:38|27008.95
21:38:39|27008.94
21:38:40|27008.95
21:38:41|27008.95
21:38:42|27008.99
21:38:43|27008.99
21:38:44|27008.99
21:38:45|27008.99
21:38:46|27008.99
21:38:47|27009.
21:38:48|27009.01
21:38:49|27009.01
21:38:50|27009.01
21:38:51|27009.01
21:38:52|27009.01
21:38:53|27009.
21:38:54|27009.01
21:38:55|27009.
21:38:56|27009.
21:38:57|26996.14
21:38:58|26996.13
21:38:59|26996.14
21:39:00|26996.14
21:39:01|26996.13
21:39:02|26996.14
21:39:03|26996.14
21:39:04|26996.13
21:39:05|26996.14
21:39:06|26996.14
21:39:07|26996.14
21:39:08|26996.13
21:39:09|26996.14
21:39:10|26996.13
21:39:11|26996.14
21:39:12|26996.14
21:39:13|26996.16
21:39:14|27010.7
21:39:15|27006.81
21:39:16|27006.8
21:39:17|27006.8
21:39:18|27006.8
21:39:19|27006.8
21:39:20|27006.81
21:39:22|27006.81
21:39:22|27006.8
21:39:23|27006.81
21:39:25|27006.81
21:39:26|27006.8
21:39:27|27006.8
21:39:28|27006.8
21:39:29|27006.8
21:39:30|27006.8
21:39:31|27006.8
21:39:32|27006.8
21:39:33|27006.8
21:39:34|27006.81
21:39:35|27006.81
21:39:36|27006.81
21:39:37|27006.81
21:39:38|27006.8
21:39:39|27006.8
21:39:40|27006.8
21:39:41|27006.8
21:39:42|27006.8
21:39:43|27006.8
21:39:44|27006.8
21:39:45|27006.8
21:39:46|27006.81
21:39:47|27006.8
21:39:48|27006.81
21:39:49|27006.81
21:39:50|27006.8
21:39:51|27006.8
21:39:52|27006.81
21:39:53|27006.8
21:39:54|27006.8
21:39:55|27006.8
21:39:56|27006.81
21:39:57|27006.73
21:39:58|27006.74
21:39:59|27006.73
21:40:00|27006.73
21:40:01|27006.74
21:40:02|27006.73
21:40:03|27006.74
21:40:04|27006.73
21:40:05|27006.74
21:40:06|27006.74
21:40:07|27006.73
21:40:08|27006.73
21:40:09|27006.74
21:40:10|27006.74
21:40:11|27006.74
21:40:12|27006.74
21:40:13|27006.74
21:40:14|27006.73
21:40:15|27006.74
21:40:16|27006.74
21:40:17|27006.74
21:40:18|27006.73
21:40:19|27006.74
21:40:20|27006.74
21:40:21|27006.74
21:40:23|27006.73
21:40:23|27006.74
21:40:24|27006.73
21:40:26|27006.74
21:40:27|27006.73
21:40:27|27006.73
21:40:28|27006.73
21:40:30|27006.73
21:40:31|27006.73
21:40:31|27006.73
21:40:33|27006.73
21:40:34|27006.73
21:40:35|27006.74
21:40:36|27006.74
21:40:37|27006.73
21:40:38|27006.73
21:40:39|27006.73
21:40:40|27006.73
21:40:41|27006.74
21:40:42|27006.74
21:40:43|27006.73
21:40:44|27006.73
21:40:45|27006.73
21:40:46|27006.74
21:40:47|27006.74
21:40:48|27006.73
21:40:49|27006.74
21:40:50|27006.74
21:40:51|27006.74
21:40:52|27006.74
21:40:53|27006.73
21:40:54|27004.18
21:40:55|27004.08
21:40:56|27004.07
21:40:57|27002.6
21:40:58|27000.69
21:40:59|27000.7
21:41:00|27000.01
21:41:01|27000.01
21:41:02|27000.01
21:41:03|27000.
21:41:04|27000.
21:41:05|27000.
21:41:06|26999.35
21:41:07|26998.66
21:41:08|26997.43
21:41:09|26997.35
21:41:10|26997.34
21:41:11|26997.35
21:41:12|26997.35
21:41:13|26997.35
21:41:14|26997.34
21:41:15|26997.35
21:41:16|26997.34
21:41:17|27001.76
21:41:18|27001.76
21:41:19|27001.76
21:41:20|27001.76
21:41:21|27001.76
21:41:22|27001.76
21:41:24|27001.76
21:41:25|27001.77
21:41:26|27001.76
21:41:27|27001.77
21:41:28|27001.76
21:41:29|27001.76
21:41:30|27001.77
21:41:31|27001.76
21:41:32|27001.76
21:41:33|27001.76
21:41:34|27001.77
21:41:35|27001.76
21:41:37|27001.77
21:41:38|27001.77
21:41:39|27001.77
21:41:40|27001.77
21:41:40|27001.76
21:41:42|27001.77
21:41:42|27001.76
21:41:44|27003.51
21:41:45|27003.51
21:41:45|27006.73
21:41:47|27006.74
21:41:48|27006.73
21:41:48|27006.74
21:41:50|27006.73
21:41:51|27006.73
21:41:52|27006.73
21:41:52|27006.73
21:41:53|27006.74
21:41:55|27006.73
21:41:55|27006.74
21:41:56|27006.74
21:41:58|27006.74
21:41:58|27006.73
21:42:00|27006.73
21:42:01|27006.74
21:42:02|27006.74
21:42:02|27006.73
21:42:03|27006.73
21:42:04|27006.73
21:42:05|27006.73
21:42:06|27006.73
21:42:07|27006.74
21:42:09|27006.73
21:42:10|27006.73
21:42:11|27006.74
21:42:12|27006.73
21:42:12|27008.
21:42:14|27008.07
21:42:14|27008.07
21:42:16|27009.87
21:42:17|27008.23
21:42:17|27006.86
21:42:18|27006.74
21:42:20|27006.73
21:42:20|27006.65
21:42:21|27003.14
21:42:22|27003.14
21:42:24|27001.77
21:42:25|27001.77
21:42:26|27001.77
21:42:28|27001.78
21:42:28|27001.77
21:42:29|27001.77
21:42:30|27001.77
21:42:32|27001.77
21:42:32|27001.77
21:42:33|27001.73
21:42:34|27000.43
21:42:36|27000.42
21:42:37|27000.43
21:42:38|27000.43
21:42:39|27000.43
21:42:40|27000.43
21:42:40|27000.43
21:42:42|27000.42
21:42:43|27000.41
21:42:44|26999.79
21:42:45|26999.75
21:42:46|26999.61
21:42:47|26999.61
21:42:48|26999.62
21:42:49|26999.62
21:42:50|26999.62
21:42:51|26999.62
21:42:52|26999.62
21:42:53|26999.62
21:42:55|26999.62
21:42:55|26999.61
21:42:56|26999.62
21:42:57|26999.62
21:42:58|26999.62
21:42:59|26999.61
21:43:00|26999.61
21:43:01|26999.61
21:43:02|26999.61
21:43:03|26999.61
21:43:04|26999.62
21:43:05|26999.62
21:43:06|26999.62
21:43:07|26999.61
21:43:08|26999.62
21:43:09|26999.61
21:43:10|26999.61
21:43:11|26999.61
21:43:12|26999.61
21:43:13|26999.61
21:43:14|26999.62
21:43:15|26999.62
21:43:16|26999.62
21:43:17|26999.61
21:43:18|26999.61
21:43:19|26999.61
21:43:20|26999.62
21:43:22|26999.61
21:43:22|26999.61
21:43:23|26999.61
21:43:25|26999.61
21:43:26|26999.62
21:43:27|26999.62
21:43:28|26999.62
21:43:29|26999.61
21:43:30|26999.61
21:43:31|26999.61
21:43:32|26999.62
21:43:33|26999.61
21:43:34|26999.61
21:43:35|26999.61
21:43:36|26999.61
21:43:37|26999.61
21:43:38|26999.62
21:43:39|26999.61
21:43:40|26999.61
21:43:41|26999.62
21:43:42|26999.62
21:43:43|26999.62
21:43:44|26999.61
21:43:45|26999.62
21:43:46|26999.61
21:43:47|26999.61
21:43:48|26999.61
21:43:49|26999.62
21:43:50|26999.62
21:43:51|26999.62
21:43:52|26999.62
21:43:53|26999.62
21:43:54|26999.62
21:43:55|26999.62
21:43:56|26999.62
21:43:57|26999.62
21:43:58|26999.61
21:43:59|26999.61
21:44:00|26999.61
21:44:01|26999.61
21:44:02|26999.61
21:44:03|26999.62
21:44:04|26999.61
21:44:05|26999.62
21:44:06|26999.62
21:44:07|26999.62
21:44:09|26999.62
21:44:09|26999.61
21:44:10|27002.1
21:44:11|27002.11
21:44:12|27002.11
21:44:13|27002.1
21:44:14|27002.11
21:44:15|27002.11
21:44:16|27002.1
21:44:17|27004.68
21:44:18|27004.68
21:44:19|27004.68
21:44:20|27004.68
21:44:21|27004.68
21:44:22|27004.68
21:44:23|27004.69
21:44:24|27004.68
21:44:26|27004.68
21:44:27|27004.69
21:44:28|27004.68
21:44:29|27004.69
21:44:30|27004.69
21:44:31|27004.69
21:44:33|27004.69
21:44:33|27004.68
21:44:34|27004.68
21:44:36|27004.69
21:44:37|27004.69
21:44:38|27004.69
21:44:39|27004.68
21:44:40|27004.68
21:44:41|27004.68
21:44:42|27004.68
21:44:43|27004.68
21:44:44|27004.69
21:44:45|27004.69
21:44:46|27004.68
21:44:47|27004.68
21:44:48|27004.69
21:44:49|27004.69
21:44:50|27004.69
21:44:51|27004.69
21:44:52|27004.68
21:44:53|27004.69
21:44:54|27004.68
21:44:55|27004.68
21:44:56|27004.69
21:44:57|27004.68
21:44:58|27004.69
21:44:59|27004.69
21:45:00|27004.68
21:45:01|27004.69
21:45:02|27004.68
21:45:03|27004.69
21:45:04|27004.69
21:45:05|27004.68
21:45:06|27004.69
21:45:07|27004.69
21:45:08|27005.22
21:45:09|27005.36
21:45:10|27005.36
21:45:11|27005.36
21:45:12|27005.36
21:45:13|27005.35
21:45:14|27005.36
21:45:15|27005.36
21:45:16|27005.36
21:45:17|27005.36
21:45:18|27005.35
21:45:19|27005.35
21:45:20|27005.36
21:45:21|27005.35
21:45:22|27005.35
21:45:23|27005.36
21:45:24|27005.35
21:45:25|27005.35
21:45:26|27005.36
21:45:27|27005.36
21:45:29|27005.36
21:45:29|27005.36
21:45:30|27005.35
21:45:31|27005.36
21:45:32|27005.35
21:45:33|27005.35
21:45:34|27005.35
21:45:35|27005.35
21:45:37|27005.36
21:45:38|27005.35
21:45:39|27005.35
21:45:39|27005.35
21:45:41|27005.36
21:45:42|27005.36
21:45:43|27005.36
21:45:44|27005.35
21:45:45|27005.36
21:45:46|27005.36
21:45:47|27005.36
21:45:48|27005.36
21:45:49|27005.36
21:45:49|27005.35
21:45:51|27005.36
21:45:52|27005.35
21:45:53|27005.35
21:45:54|27005.36
21:45:54|27005.36
21:45:56|27005.36
21:45:57|27006.1
21:45:58|27006.1
21:45:59|27006.11
21:45:59|27006.11
21:46:01|27006.1
21:46:02|27006.1
21:46:03|27006.11
21:46:04|27006.11
21:46:05|27006.11
21:46:06|27006.11
21:46:07|27006.1
21:46:08|27006.59
21:46:09|27006.62
21:46:10|27006.62
21:46:11|27006.63
21:46:12|27006.63
21:46:13|27006.64
21:46:14|27006.63
21:46:15|27006.64
21:46:16|27006.64
21:46:17|27006.63
21:46:18|27006.63
21:46:19|27006.84
21:46:20|27006.91
21:46:21|27006.63
21:46:22|27006.63
21:46:23|27006.63
21:46:24|27006.63
21:46:25|27006.63
21:46:26|27006.63
21:46:27|27006.63
21:46:28|27006.62
21:46:29|27006.62
21:46:30|27006.62
21:46:32|27006.63
21:46:32|27006.63
21:46:33|27006.63
21:46:34|27006.63
21:46:35|27006.63
21:46:37|27006.63
21:46:38|27006.63
21:46:39|27006.63
21:46:40|27006.63
21:46:41|27006.63
21:46:41|27006.62
21:46:43|27006.62
21:46:44|27006.63
21:46:45|27006.62
21:46:46|27006.62
21:46:47|27006.63
21:46:48|27006.61
21:46:49|27006.61
21:46:50|27006.61
21:46:51|27006.61
21:46:52|27006.62
21:46:53|27006.61
21:46:54|27006.62
21:46:55|27006.62
21:46:56|27006.62
21:46:57|27006.62
21:46:57|27006.61
21:46:59|27006.61
21:47:00|27006.61
21:47:00|27006.62
21:47:02|27006.61
21:47:03|27006.61
21:47:04|27006.62
21:47:05|27006.61
21:47:06|27006.11
21:47:07|27006.11
21:47:08|27006.11
21:47:09|27006.12
21:47:10|27006.11
21:47:11|27006.11
21:47:12|27006.11
21:47:13|27006.11
21:47:14|27006.11
21:47:15|27006.12
21:47:16|27006.12
21:47:17|27006.11
21:47:18|27006.11
21:47:19|27006.12
21:47:20|27006.11
21:47:21|27006.11
21:47:22|27006.17
21:47:23|27006.61
21:47:24|27009.18
21:47:25|27009.42
21:47:26|27009.42
21:47:27|27009.42
21:47:28|27009.43
21:47:30|27010.
21:47:30|27009.99
21:47:31|27010.88
21:47:32|27010.88
21:47:33|27010.88
21:47:34|27010.88
21:47:35|27010.87
21:47:36|27011.19
21:47:37|27012.46
21:47:38|27012.57
21:47:40|27012.57
21:47:41|27012.58
21:47:42|27012.58
21:47:43|27012.92
21:47:43|27012.93
21:47:45|27012.93
21:47:46|27012.93
21:47:47|27012.93
21:47:48|27012.93
21:47:49|27013.04
21:47:50|27014.15
21:47:51|27016.16
21:47:52|27016.15
21:47:53|27016.18
21:47:54|27016.17
21:47:55|27016.18
21:47:56|27016.18
21:47:57|27016.18
21:47:58|27016.17
21:47:59|27016.17
21:48:00|27016.17
21:48:01|27016.17
21:48:02|27016.17
21:48:03|27016.99
21:48:04|27016.99
21:48:05|27016.99
21:48:06|27017.
21:48:07|27017.54
21:48:08|27018.51
21:48:09|27019.99
21:48:10|27020.
21:48:11|27019.99
21:48:12|27020.14
21:48:14|27021.33
21:48:14|27021.32
21:48:15|27021.32
21:48:16|27021.33
21:48:17|27021.33
21:48:18|27021.33
21:48:19|27021.32
21:48:20|27021.32
21:48:22|27021.33
21:48:22|27021.71
21:48:23|27021.71
21:48:24|27021.72
21:48:25|27021.72
21:48:26|27022.04
21:48:27|27022.1
21:48:28|27022.1
21:48:30|27022.1
21:48:31|27022.9
21:48:32|27022.93
21:48:34|27022.93
21:48:35|27022.98
21:48:36|27023.07
21:48:37|27023.07
21:48:38|27023.08
21:48:39|27023.08
21:48:40|27023.08
21:48:41|27023.08
21:48:42|27023.07
21:48:43|27023.07
21:48:44|27023.07
21:48:45|27023.07
21:48:46|27022.11
21:48:47|27022.12
21:48:48|27022.11
21:48:48|27022.11
21:48:50|27022.12
21:48:50|27022.11
21:48:52|27022.12
21:48:53|27022.11
21:48:53|27019.26
21:48:55|27019.25
21:48:56|27019.26
21:48:57|27019.25
21:48:58|27019.26
21:49:00|27019.73
21:49:00|27019.73
21:49:01|27019.73
21:49:02|27019.75
21:49:03|27021.73
21:49:04|27022.12
21:49:05|27022.12
21:49:06|27022.12
21:49:08|27022.11
21:49:09|27022.11
21:49:10|27022.11
21:49:10|27022.12
21:49:11|27022.11
21:49:13|27022.12
21:49:13|27022.12
21:49:14|27022.12
21:49:16|27022.11
21:49:17|27022.12
21:49:18|27022.11
21:49:19|27022.12
21:49:20|27022.16
21:49:21|27022.66
21:49:22|27022.68
21:49:23|27022.68
21:49:24|27022.68
21:49:25|27022.67
21:49:26|27022.68
21:49:27|27022.67
21:49:28|27022.67
21:49:29|27022.67
21:49:30|27022.67
21:49:32|27022.68
21:49:32|27022.68
21:49:33|27022.67
21:49:35|27022.68
21:49:36|27022.67
21:49:36|27022.67
21:49:38|27022.67
21:49:39|27022.68
21:49:40|27022.67
21:49:41|27022.68
21:49:42|27022.68
21:49:43|27022.67
21:49:44|27022.68
21:49:46|27022.67
21:49:47|27022.67
21:49:47|27022.67
21:49:49|27022.67
21:49:49|27022.68
21:49:51|27022.68
21:49:52|27022.67
21:49:52|27022.67
21:49:53|27022.67
21:49:55|27022.67
21:49:55|27022.67
21:49:57|27022.67
21:49:57|27022.68
21:49:58|27022.67
21:49:59|27022.67
21:50:01|27022.68
21:50:01|27022.68
21:50:03|27022.67
21:50:04|27022.68
21:50:05|27022.68
21:50:05|27022.68
21:50:06|27022.68
21:50:07|27022.67
21:50:09|27022.68
21:50:10|27022.68
21:50:11|27022.67
21:50:12|27022.67
21:50:13|27022.68
21:50:14|27022.67
21:50:14|27022.68
21:50:16|27022.68
21:50:17|27022.68
21:50:18|27022.67
21:50:18|27022.68
21:50:20|27022.68
21:50:21|27022.68
21:50:22|27022.68
21:50:23|27022.68
21:50:24|27022.67
21:50:25|27022.67
21:50:26|27022.67
21:50:27|27022.68
21:50:28|27022.67
21:50:29|27023.01
21:50:31|27023.78
21:50:31|27023.99
21:50:33|27023.98
21:50:34|27023.98
21:50:35|27023.99
21:50:37|27023.99
21:50:38|27023.99
21:50:38|27023.98
21:50:40|27023.99
21:50:41|27023.99
21:50:41|27023.98
21:50:43|27022.96
21:50:44|27022.83
21:50:45|27022.84
21:50:46|27022.84
21:50:47|27022.83
21:50:48|27022.84
21:50:49|27022.83
21:50:51|27022.84
21:50:51|27023.42
21:50:52|27023.41
21:50:53|27023.42
21:50:54|27023.42
21:50:55|27023.42
21:50:56|27023.42
21:50:57|27023.41
21:50:58|27023.42
21:51:00|27023.42
21:51:00|27023.42
21:51:01|27022.7
21:51:02|27022.7
21:51:03|27022.7
21:51:04|27022.7
21:51:05|27022.7
21:51:06|27022.7
21:51:07|27022.7
21:51:08|27022.69
21:51:09|27022.95
21:51:10|27022.95
21:51:11|27022.95
21:51:12|27023.14
21:51:13|27023.41
21:51:14|27023.41
21:51:16|27023.41
21:51:16|27023.4
21:51:17|27023.41
21:51:18|27023.4
21:51:19|27023.4
21:51:20|27023.41
21:51:22|27023.41
21:51:23|27023.4
21:51:24|27023.41
21:51:24|27023.41
21:51:26|27023.41
21:51:27|27023.41
21:51:28|27023.41
21:51:29|27023.41
21:51:29|27023.41
21:51:31|27023.42
21:51:32|27023.42
21:51:33|27023.42
21:51:34|27023.42
21:51:35|27023.41
21:51:36|27023.41
21:51:37|27023.42
21:51:38|27023.41
21:51:39|27023.41
21:51:40|27023.42
21:51:41|27023.42
21:51:42|27023.51
21:51:42|27024.36
21:51:44|27024.37
21:51:45|27024.46
21:51:46|27024.47
21:51:47|27024.46
21:51:48|27024.46
21:51:49|27024.46
21:51:50|27024.46
21:51:51|27024.47
21:51:52|27024.47
21:51:53|27024.47
21:51:54|27024.47
21:51:55|27024.47
21:51:56|27024.47
21:51:57|27024.47
21:51:59|27024.47
21:51:59|27024.47
21:52:01|27024.46
21:52:01|27024.47
21:52:03|27024.46
21:52:03|27024.46
21:52:04|27024.47
21:52:05|27024.47
21:52:07|27024.46
21:52:07|27024.46
21:52:08|27024.47
21:52:09|27024.47
21:52:10|27024.46
21:52:11|27024.47
21:52:12|27024.47
21:52:13|27024.47
21:52:14|27024.47
21:52:15|27024.48
21:52:17|27024.47
21:52:17|27024.48
21:52:19|27024.65
21:52:20|27024.65
21:52:20|27024.65
21:52:21|27024.64
21:52:23|27024.65
21:52:24|27024.64
21:52:25|27024.64
21:52:26|27024.65
21:52:27|27024.65
21:52:28|27024.65
21:52:29|27024.65
21:52:31|27024.65
21:52:31|27024.65
21:52:32|27024.65
21:52:33|27024.64
21:52:34|27024.65
21:52:35|27024.64
21:52:36|27024.65
21:52:37|27024.65
21:52:38|27024.64
21:52:39|27024.65
21:52:40|27024.65
21:52:41|27024.65
21:52:42|27024.49
21:52:43|27024.49
21:52:44|27024.49
21:52:45|27024.48
21:52:46|27024.49
21:52:47|27024.49
21:52:48|27024.49
21:52:49|27024.48
21:52:50|27024.49
21:52:51|27024.3
21:52:52|27022.98
21:52:53|27022.98
21:52:54|27022.98
21:52:55|27022.97
21:52:56|27022.98
21:52:57|27022.98
21:52:58|27022.98
21:52:59|27022.98
21:53:00|27022.98
21:53:01|27022.98
21:53:02|27022.98
21:53:03|27022.97
21:53:04|27022.98
21:53:05|27022.98
21:53:06|27022.98
21:53:07|27022.98
21:53:08|27022.98
21:53:09|27022.98
21:53:10|27022.98
21:53:11|27022.98
21:53:12|27022.98
21:53:13|27022.98
21:53:14|27022.98
21:53:15|27022.98
21:53:16|27022.98
21:53:17|27022.98
21:53:18|27022.98
21:53:19|27022.97
21:53:20|27022.98
21:53:21|27022.98
21:53:22|27022.98
21:53:23|27022.97
21:53:25|27022.97
21:53:26|27022.98
21:53:27|27022.98
21:53:28|27022.98
21:53:29|27022.98
21:53:29|27022.84
21:53:31|27022.7
21:53:32|27022.7
21:53:33|27022.7
21:53:34|27022.71
21:53:35|27009.61
21:53:36|27007.86
21:53:37|27006.65
21:53:38|27006.64
21:53:39|27006.63
21:53:40|27005.78
21:53:41|27005.78
21:53:42|27005.77
21:53:43|27005.35
21:53:44|27004.68
21:53:45|27004.67
21:53:46|27002.42
21:53:47|27002.41
21:53:48|27001.52
21:53:49|27001.48
21:53:50|27001.39
21:53:51|27000.01
21:53:52|27000.
21:53:53|26999.01
21:53:54|26999.01
21:53:55|26999.
21:53:56|26999.01
21:53:57|26999.
21:53:58|26999.
21:53:59|26999.
21:54:00|26999.01
21:54:01|26999.01
21:54:02|26999.01
21:54:03|26998.99
21:54:04|26998.99
21:54:05|26998.94
21:54:06|26998.94
21:54:07|26998.28
21:54:08|26997.89
21:54:09|26997.88
21:54:10|26997.86
21:54:11|26997.69
21:54:12|26997.68
21:54:13|26997.68
21:54:14|26997.68
21:54:15|26997.55
21:54:16|26997.55
21:54:17|26997.55
21:54:18|26997.55
21:54:19|26997.55
21:54:20|26997.53
21:54:21|26997.53
21:54:22|26997.33
21:54:23|26997.33
21:54:25|26997.34
21:54:25|26997.33
21:54:27|26997.33
21:54:28|26997.33
21:54:29|26997.34
21:54:30|26997.34
21:54:31|26996.31
21:54:32|26996.32
21:54:33|26996.31
21:54:34|26996.32
21:54:35|26996.31
21:54:36|26996.32
21:54:37|26996.32
21:54:38|26996.32
21:54:39|26996.32
21:54:40|26996.32
21:54:41|26996.31
21:54:42|26996.31
21:54:43|26996.31
21:54:44|26996.31
21:54:45|26996.31
21:54:46|26996.31
21:54:47|26996.31
21:54:48|26996.32
21:54:49|26996.32
21:54:50|26996.32
21:54:51|26996.31
21:54:52|26996.31
21:54:53|26996.31
21:54:55|26996.32
21:54:55|26996.32
21:54:56|26996.32
21:54:57|26996.31
21:54:58|26996.31
21:54:59|26996.32
21:55:00|26996.31
21:55:01|26996.32
21:55:02|26996.32
21:55:03|26996.33
21:55:04|26996.35
21:55:05|26996.34
21:55:06|26996.34
21:55:07|26997.5
21:55:08|26997.51
21:55:09|26997.51
21:55:10|26997.51
21:55:11|26997.52
21:55:12|26997.52
21:55:13|26997.52
21:55:14|26997.54
21:55:15|26998.22
21:55:16|26998.22
21:55:18|26998.22
21:55:18|26998.22
21:55:19|26998.22
21:55:20|26998.23
21:55:22|26998.23
21:55:23|26998.23
21:55:24|26998.22
21:55:25|26998.23
21:55:26|26998.23
21:55:27|26998.22
21:55:28|26998.22
21:55:30|26998.66
21:55:31|26998.67
21:55:32|26998.68
21:55:33|26998.67
21:55:34|26998.68
21:55:35|26998.97
21:55:37|26998.99
21:55:37|26998.99
21:55:38|26998.99
21:55:39|26999.
21:55:40|26999.01
21:55:42|26999.
21:55:43|26999.01
21:55:44|27000.
21:55:44|27000.
21:55:45|27000.
21:55:47|26999.99
21:55:48|27000.
21:55:49|27000.01
21:55:50|27000.
21:55:51|27000.01
21:55:51|27000.01
21:55:53|27000.31
21:55:53|27001.33
21:55:54|27001.35
21:55:56|27001.36
21:55:57|27001.36
21:55:57|27001.47
21:55:59|27001.47
21:56:00|27001.48
21:56:01|27001.47
21:56:02|27001.48
21:56:03|27002.42
21:56:04|27002.42
21:56:05|27002.97
21:56:06|27002.97
21:56:07|27002.98
21:56:08|27002.98
21:56:09|27003.
21:56:11|27003.94
21:56:11|27003.94
21:56:12|27003.94
21:56:13|27004.36
21:56:14|27006.6
21:56:15|27008.91
21:56:16|27010.
21:56:17|27010.51
21:56:18|27012.43
21:56:19|27012.47
21:56:20|27012.48
21:56:21|27013.08
21:56:22|27013.08
21:56:23|27013.07
21:56:24|27013.07
21:56:26|27014.83
21:56:27|27014.84
21:56:28|27014.84
21:56:30|27014.84
21:56:31|27014.84
21:56:32|27014.83
21:56:33|27014.83
21:56:34|27014.84
21:56:35|27014.84
21:56:37|27014.83
21:56:38|27014.84
21:56:39|27014.83
21:56:39|27014.83
21:56:40|27014.83
21:56:42|27013.48
21:56:43|27010.83
21:56:44|27010.83
21:56:45|27010.84
21:56:46|27010.83
21:56:47|27010.83
21:56:48|27010.84
21:56:49|27010.83
21:56:50|27008.77
21:56:51|27001.52
21:56:52|27001.42
21:56:53|27001.41
21:56:54|27000.01
21:56:55|27000.
21:56:56|26998.85
21:56:57|26998.68
21:56:58|26998.67
21:56:59|26997.9
21:57:00|26997.89
21:57:01|26997.89
21:57:02|26997.89
21:57:03|26994.73
21:57:05|26994.62
21:57:06|26991.81
21:57:06|26991.81
21:57:07|26991.8
21:57:09|26991.8
21:57:09|26991.81
21:57:11|26991.8
21:57:12|26991.81
21:57:13|26989.09
21:57:14|26989.08
21:57:15|26989.08
21:57:16|26989.09
21:57:17|26989.08
21:57:18|26989.08
21:57:19|26987.87
21:57:19|26986.51
21:57:21|26986.51
21:57:22|26986.51
21:57:23|26985.54
21:57:24|26985.45
21:57:25|26982.35
21:57:26|26982.35
21:57:27|26982.34
21:57:28|26982.34
21:57:29|26982.2
21:57:30|26978.87
21:57:31|26978.86
21:57:32|26978.87
21:57:33|26978.86
21:57:35|26975.49
21:57:35|26975.49
21:57:37|26973.08
21:57:38|26968.41
21:57:39|26963.92
21:57:40|26963.78
21:57:41|26960.42
21:57:42|26960.42
21:57:43|26960.41
21:57:44|26960.42
21:57:45|26955.67
21:57:46|26955.66
21:57:47|26955.66
21:57:48|26955.67
21:57:49|26955.66
21:57:50|26955.67
21:57:51|26955.53
21:57:52|26953.08
21:57:53|26950.47
21:57:54|26950.46
21:57:55|26950.46
21:57:56|26941.69
21:57:57|26941.69
21:57:58|26941.69
21:57:59|26941.52
21:58:00|26941.52
21:58:01|26941.51
21:58:02|26941.51
21:58:03|26941.52
21:58:04|26941.52
21:58:05|26946.33
21:58:06|26947.55
21:58:07|26948.
21:58:08|26948.
21:58:10|26947.99
21:58:11|26958.16
21:58:12|26959.4
21:58:12|26963.39
21:58:13|26963.89
21:58:14|26964.11
21:58:15|26965.67
21:58:17|26967.41
21:58:17|26967.92
21:58:19|26973.28
21:58:19|26977.45
21:58:21|26977.46
21:58:21|26977.46
21:58:23|26977.45
21:58:23|26977.45
21:58:25|26977.45
21:58:26|26977.45
21:58:27|26977.45
21:58:27|26977.46
21:58:29|26977.45
21:58:30|26977.45
21:58:32|26977.96
21:58:33|26977.96
21:58:34|26977.96
21:58:35|26977.96
21:58:36|26977.96
21:58:38|26977.96
21:58:38|26977.96
21:58:40|26977.96
21:58:41|26977.96
21:58:42|26977.96
21:58:42|26977.97
21:58:44|26977.96
21:58:45|26977.96
21:58:46|26977.96
21:58:46|26977.96
21:58:48|26977.96
21:58:49|26977.97
21:58:50|26977.96
21:58:51|26977.97
21:58:52|26977.96
21:58:53|26977.96
21:58:54|26977.96
21:58:54|26977.96
21:58:56|26977.97
21:58:57|26977.97
21:58:58|26977.96
21:58:59|26977.96
21:59:00|26977.96
21:59:01|26977.96
21:59:02|26977.96
21:59:03|26977.96
21:59:04|26977.96
21:59:05|26977.96
21:59:06|26977.96
21:59:07|26977.96
21:59:08|26977.96
21:59:08|26977.97
21:59:10|26977.97
21:59:11|26977.96
21:59:12|26977.97
21:59:13|26977.96
21:59:14|26977.96
21:59:15|26977.96
21:59:16|26977.96
21:59:18|26977.97
21:59:18|26977.96
21:59:19|26977.97
21:59:20|26977.96
21:59:21|26977.96
21:59:22|26977.96
21:59:23|26977.97
21:59:24|26977.96
21:59:25|26977.96
21:59:26|26977.96
21:59:27|26977.96
21:59:28|26977.96
21:59:30|26977.96
21:59:31|26977.97
21:59:33|26977.96
21:59:33|26977.96
21:59:34|26977.96
21:59:36|26975.51
21:59:37|26975.51
21:59:38|26975.51
21:59:38|26975.51
21:59:40|26975.51
21:59:41|26975.51
21:59:42|26975.5
21:59:43|26975.5
21:59:44|26977.97
21:59:45|26977.97
21:59:47|26977.99
21:59:47|26978.
21:59:48|26977.99
21:59:49|26977.99
21:59:50|26978.
21:59:51|26977.99
21:59:52|26977.99
21:59:53|26977.99
21:59:54|26978.
21:59:56|26978.
21:59:57|26978.
21:59:58|26977.99
21:59:59|26977.99
21:59:59|26977.99
22:00:01|26977.99
22:00:02|26977.99
22:00:03|26978.
22:00:04|26978.
22:00:05|26978.
22:00:06|26979.12
22:00:07|26981.06
22:00:08|26983.5
22:00:09|26983.5
22:00:10|26983.5
22:00:11|26983.53
22:00:12|26984.37
22:00:13|26985.
22:00:14|26985.
22:00:15|26985.
22:00:16|26985.
22:00:17|26985.
22:00:18|26985.
22:00:19|26985.01
22:00:20|26985.
22:00:21|26985.
22:00:23|26985.07
22:00:23|26985.06
22:00:24|26985.07
22:00:26|26985.11
22:00:26|26985.96
22:00:27|26987.7
22:00:29|26988.08
22:00:30|26988.81
22:00:31|26989.57
22:00:32|26989.99
22:00:34|26989.99
22:00:35|26990.
22:00:36|26990.
22:00:37|26998.09
22:00:38|26999.5
22:00:39|26999.97
22:00:40|26999.97
22:00:41|27000.
22:00:42|27007.24
22:00:43|27007.25
22:00:44|27007.24
22:00:45|27007.24
22:00:46|27007.3
22:00:47|27007.31
22:00:48|27009.8
22:00:49|27010.86
22:00:50|27013.16
22:00:51|27013.15
22:00:52|27013.15
22:00:53|27013.15
22:00:54|27013.15
22:00:55|27013.15
22:00:56|27013.15
22:00:57|27013.49
22:00:58|27014.73
22:00:59|27014.73
22:01:00|27014.74
22:01:01|27014.74
22:01:03|27014.73
22:01:03|27014.74
22:01:04|27014.74
22:01:05|27014.73
22:01:06|27014.74
22:01:07|27014.74
22:01:08|27014.73
22:01:09|27014.73
22:01:10|27014.74
22:01:11|27014.74
22:01:12|27014.73
22:01:13|27014.73
22:01:14|27014.73
22:01:15|27014.73
22:01:16|27014.74
22:01:17|27014.73
22:01:18|27014.73
22:01:19|27014.73
22:01:20|27014.74
22:01:21|27014.74
22:01:22|27014.74
22:01:23|27014.74
22:01:24|27014.73
22:01:25|27014.74
22:01:26|27014.74
22:01:27|27014.74
22:01:28|27014.74
22:01:29|27014.74
22:01:30|27018.62
22:01:32|27019.69
22:01:33|27019.88
22:01:34|27019.89
22:01:35|27019.9
22:01:36|27020.13
22:01:37|27016.73
22:01:38|27016.71
22:01:39|27016.71
22:01:41|27016.71
22:01:41|27016.72
22:01:42|27016.71
22:01:43|27016.74
22:01:44|27018.32
22:01:45|27018.75
22:01:46|27019.04
22:01:47|27019.04
22:01:49|27019.48
22:01:50|27019.49
22:01:51|27019.48
22:01:52|27019.48
22:01:52|27019.49
22:01:53|27019.48
22:01:54|27019.49
22:01:56|27019.49
22:01:56|27019.48
22:01:58|27019.9
22:01:58|27019.91
22:02:00|27019.9
22:02:00|27019.9
22:02:02|27019.91
22:02:02|27019.91
22:02:03|27019.91
22:02:04|27019.91
22:02:05|27019.9
22:02:07|27021.35
22:02:07|27021.
22:02:08|27020.91
22:02:10|27020.92
22:02:11|27020.92
22:02:11|27020.91
22:02:13|27019.24
22:02:14|27019.17
22:02:15|27019.03
22:02:16|27019.03
22:02:17|27019.03
22:02:18|27016.71
22:02:19|27016.71
22:02:20|27016.71
22:02:21|27016.71
22:02:21|27016.72
22:02:23|27016.66
22:02:24|27015.62
22:02:24|27015.61
22:02:26|27015.62
22:02:27|27015.6
22:02:27|27014.75
22:02:29|27014.75
22:02:30|27014.75
22:02:31|27014.75
22:02:32|27014.75
22:02:33|27014.75
22:02:35|27014.75
22:02:36|27014.75
22:02:37|27014.75
22:02:38|27014.75
22:02:39|27014.75
22:02:40|27014.74
22:02:40|27014.74
22:02:42|27014.75
22:02:42|27014.74
22:02:44|27014.75
22:02:45|27014.75
22:02:46|27014.75
22:02:47|27018.32
22:02:48|27019.24
22:02:49|27020.82
22:02:50|27020.81
22:02:51|27020.81
22:02:52|27020.81
22:02:53|27020.81
22:02:54|27020.82
22:02:54|27020.82
22:02:56|27020.81
22:02:57|27020.82
22:02:58|27020.82
22:02:59|27020.82
22:03:00|27020.81
22:03:01|27020.82
22:03:02|27020.81
22:03:03|27020.82
22:03:04|27020.81
22:03:05|27020.81
22:03:06|27020.81
22:03:07|27020.81
22:03:08|27020.81
22:03:09|27020.81
22:03:10|27020.81
22:03:11|27020.82
22:03:12|27020.82
22:03:13|27020.81
22:03:14|27020.81
22:03:15|27020.81
22:03:16|27020.82
22:03:17|27020.82
22:03:18|27020.81
22:03:19|27020.82
22:03:20|27020.81
22:03:21|27020.82
22:03:22|27020.81
22:03:23|27020.81
22:03:24|27020.82
22:03:25|27014.76
22:03:26|27014.74
22:03:27|27014.74
22:03:28|27010.01
22:03:30|27008.74
22:03:30|27008.26
22:03:32|27008.27
22:03:33|27002.18
22:03:34|27002.09
22:03:34|27002.08
22:03:36|27002.08
22:03:38|27002.09
22:03:38|27002.08
22:03:39|27002.09
22:03:41|27002.08
22:03:42|27002.09
22:03:42|27002.09
22:03:44|27002.09
22:03:44|27002.08
22:03:46|27002.09
22:03:47|27002.09
22:03:48|27002.08
22:03:49|27002.09
22:03:50|27002.09
22:03:51|27002.09
22:03:52|27002.09
22:03:53|27002.09
22:03:54|27002.08
22:03:55|27002.08
22:03:56|27002.09
22:03:57|27002.09
22:03:58|27002.09
22:03:59|27002.09
22:04:00|27002.09
22:04:01|27002.09
22:04:02|27002.09
22:04:03|27002.08
22:04:04|27002.09
22:04:05|27002.08
22:04:06|27002.09
22:04:07|27002.09
22:04:08|27002.09
22:04:09|27002.09
22:04:10|27002.09
22:04:11|27009.33
22:04:13|27009.77
22:04:13|27009.78
22:04:14|27009.77
22:04:15|27009.78
22:04:16|27009.78
22:04:17|27009.78
22:04:18|27009.77
22:04:20|27009.78
22:04:20|27009.78
22:04:21|27009.78
22:04:22|27009.78
22:04:24|27009.77
22:04:24|27009.78
22:04:25|27009.78
22:04:27|27009.78
22:04:27|27009.77
22:04:29|27009.78
22:04:30|27009.78
22:04:30|27009.77
22:04:31|27009.78
22:04:32|27009.78
22:04:33|27009.77
22:04:35|27009.78
22:04:36|27009.78
22:04:38|27009.77
22:04:38|27009.78
22:04:39|27009.78
22:04:40|27009.78
22:04:42|27009.78
22:04:42|27009.78
22:04:44|27009.77
22:04:44|27009.78
22:04:46|27009.78
22:04:47|27009.77
22:04:48|27009.78
22:04:49|27009.77
22:04:50|27009.78
22:04:51|27009.78
22:04:52|27009.77
22:04:52|27009.78
22:04:53|27009.78
22:04:54|27009.85
22:04:56|27009.85
22:04:57|27009.84
22:04:57|27009.84
22:04:58|27009.85
22:04:59|27009.85
22:05:01|27009.85
22:05:01|27009.85
22:05:03|27009.85
22:05:04|27009.84
22:05:04|27009.84
22:05:06|27009.84
22:05:07|27009.84
22:05:08|27009.84
22:05:09|27009.85
22:05:09|27009.85
22:05:11|27009.84
22:05:12|27009.84
22:05:12|27009.85
22:05:13|27009.84
22:05:14|27009.85
22:05:15|27009.84
22:05:16|27009.84
22:05:18|27009.85
22:05:19|27009.85
22:05:19|27009.85
22:05:21|27009.85
22:05:21|27009.85
22:05:23|27009.89
22:05:24|27009.95
22:05:25|27009.95
22:05:26|27009.95
22:05:26|27009.95
22:05:27|27009.94
22:05:29|27009.95
22:05:29|27009.95
22:05:31|27009.95
22:05:32|27009.95
22:05:32|27009.94
22:05:34|27009.94
22:05:34|27009.94
22:05:36|27009.94
22:05:37|27009.94
22:05:38|27009.95
22:05:39|27009.98
22:05:40|27009.99
22:05:41|27009.99
22:05:42|27010.
22:05:43|27010.
22:05:44|27010.18
22:05:45|27010.19
22:05:46|27010.18
22:05:47|27010.19
22:05:48|27010.19
22:05:49|27010.19
22:05:50|27010.19
22:05:51|27010.18
22:05:52|27010.19
22:05:53|27010.82
22:05:54|27010.83
22:05:56|27011.55
22:05:57|27011.55
22:05:58|27011.55
22:05:59|27011.54
22:06:00|27011.55
22:06:01|27011.55
22:06:02|27011.55
22:06:02|27011.54
22:06:04|27011.55
22:06:05|27011.55
22:06:06|27011.55
22:06:07|27011.55
22:06:08|27011.55
22:06:09|27011.54
22:06:10|27011.54
22:06:10|27011.55
22:06:12|27011.55
22:06:12|27011.55
22:06:14|27011.55
22:06:15|27011.55
22:06:15|27011.54
22:06:16|27011.55
22:06:17|27011.55
22:06:19|27011.54
22:06:20|27011.55
22:06:21|27011.55
22:06:22|27011.54
22:06:23|27011.55
22:06:23|27011.18
22:06:24|27010.82
22:06:26|27010.82
22:06:27|27010.83
22:06:28|27010.83
22:06:29|27010.82
22:06:30|27010.83
22:06:30|27010.83
22:06:32|27010.82
22:06:33|27010.82
22:06:33|27010.83
22:06:35|27010.83
22:06:36|27010.83
22:06:37|27010.83
22:06:38|27010.83
22:06:39|27010.83
22:06:40|27010.83
22:06:41|27010.83
22:06:42|27010.83
22:06:43|27010.83
22:06:44|27010.83
22:06:45|27010.83
22:06:46|27010.83
22:06:47|27010.83
22:06:48|27010.83
22:06:49|27010.82
22:06:50|27010.83
22:06:51|27010.82
22:06:53|27010.82
22:06:53|27010.82
22:06:54|27010.82
22:06:55|27010.83
22:06:56|27010.83
22:06:58|27010.83
22:06:59|27010.83
22:07:00|27010.8
22:07:00|27009.92
22:07:01|27009.25
22:07:03|27009.25
22:07:04|27009.24
22:07:04|27009.25
22:07:05|27009.24
22:07:06|27009.24
22:07:07|27009.25
22:07:09|27009.25
22:07:10|27009.25
22:07:10|27009.25
22:07:12|27009.25
22:07:12|27009.24
22:07:14|27009.24
22:07:14|27009.25
22:07:16|27009.24
22:07:17|27009.25
22:07:18|27009.25
22:07:19|27009.24
22:07:19|27009.24
22:07:20|27009.24
22:07:21|27009.24
22:07:22|27009.24
22:07:24|27009.24
22:07:25|27009.25
22:07:26|27009.25
22:07:27|27017.61
22:07:27|27017.62
22:07:28|27017.61
22:07:30|27017.62
22:07:30|27017.62
22:07:32|27017.61
22:07:32|27017.62
22:07:34|27017.62
22:07:35|27017.61
22:07:36|27017.83
22:07:36|27017.83
22:07:38|27018.62
22:07:39|27018.63
22:07:40|27018.62
22:07:42|27018.62
22:07:42|27018.62
22:07:43|27018.63
22:07:44|27018.63
22:07:45|27018.62
22:07:46|27018.62
22:07:47|27018.63
22:07:48|27018.63
22:07:49|27018.63
22:07:50|27018.63
22:07:51|27018.63
22:07:52|27018.62
22:07:53|27018.63
22:07:54|27018.63
22:07:55|27018.63
22:07:56|27018.62
22:07:57|27018.62
22:07:58|27025.
22:07:59|27025.
22:08:00|27025.01
22:08:01|27025.
22:08:02|27025.01
22:08:03|27025.01
22:08:04|27025.
22:08:05|27025.
22:08:06|27025.01
22:08:07|27025.
22:08:08|27025.
22:08:09|27025.
22:08:10|27025.01
22:08:11|27025.
22:08:12|27025.
22:08:13|27025.01
22:08:14|27025.01
22:08:15|27025.01
22:08:16|27025.01
22:08:17|27025.01
22:08:19|27025.01
22:08:19|27025.01
22:08:20|27025.
22:08:21|27025.01
22:08:22|27025.01
22:08:23|27025.01
22:08:24|27025.
22:08:25|27025.01
22:08:26|27025.
22:08:27|27025.01
22:08:28|27025.01
22:08:29|27025.01
22:08:30|27025.01
22:08:31|27025.
22:08:32|27025.
22:08:33|27025.01
22:08:34|27025.01
22:08:35|27025.
22:08:36|27025.
22:08:37|27025.
22:08:39|27025.01
22:08:40|27025.
22:08:42|27025.01
22:08:42|27025.01
22:08:43|27025.
22:08:44|27025.01
22:08:45|27025.01
22:08:46|27025.01
22:08:47|27025.
22:08:48|27025.01
22:08:49|27025.01
22:08:51|27025.01
22:08:51|27025.01
22:08:53|27020.71
22:08:53|27020.7
22:08:54|27020.64
22:08:55|27020.64
22:08:56|27020.64
22:08:58|27020.64
22:08:58|27020.65
22:09:00|27020.64
22:09:01|27020.65
22:09:02|27020.64
22:09:02|27020.65
22:09:04|27020.31
22:09:05|27020.31
22:09:06|27020.31
22:09:07|27020.3
22:09:08|27020.3
22:09:09|27020.3
22:09:10|27020.31
22:09:11|27020.31
22:09:12|27020.31
22:09:13|27020.31
22:09:14|27020.3
22:09:15|27020.3
22:09:16|27020.31
22:09:17|27020.3
22:09:18|27020.3
22:09:18|27020.3
22:09:20|27020.31
22:09:21|27020.31
22:09:22|27020.31
22:09:23|27020.3
22:09:24|27020.3
22:09:25|27020.3
22:09:25|27020.28
22:09:27|27019.53
22:09:27|27019.54
22:09:28|27019.53
22:09:29|27019.53
22:09:31|27019.53
22:09:32|27019.54
22:09:33|27019.54
22:09:34|27020.31
22:09:35|27020.31
22:09:36|27020.31
22:09:36|27020.31
22:09:37|27020.31
22:09:39|27020.31
22:09:40|27020.31
22:09:41|27020.31
22:09:43|27020.32
22:09:44|27020.31
22:09:45|27020.31
22:09:46|27020.31
22:09:47|27020.31
22:09:47|27020.31
22:09:49|27020.31
22:09:50|27020.31
22:09:51|27020.32
22:09:52|27020.31
22:09:52|27020.32
22:09:54|27020.32
22:09:55|27020.31
22:09:56|27020.31
22:09:57|27020.32
22:09:58|27020.31
22:09:59|27020.32
22:10:00|27020.31
22:10:01|27020.31
22:10:02|27021.76
22:10:03|27021.75
22:10:04|27021.75
22:10:05|27021.76
22:10:06|27021.76
22:10:07|27021.76
22:10:08|27021.75
22:10:09|27023.77
22:10:10|27026.82
22:10:11|27027.39
22:10:12|27028.7
22:10:13|27029.35
22:10:14|27029.59
22:10:15|27033.79
22:10:16|27034.27
22:10:17|27034.27
22:10:19|27032.67
22:10:19|27032.67
22:10:21|27032.55
22:10:22|27032.56
22:10:22|27032.56
22:10:23|27032.55
22:10:24|27032.55
22:10:26|27032.55
22:10:27|27020.31
22:10:27|27010.96
22:10:28|27008.85
22:10:29|27008.85
22:10:31|27008.85
22:10:31|27008.84
22:10:32|27008.84
22:10:33|27008.85
22:10:34|27008.84
22:10:36|27008.85
22:10:36|27008.84
22:10:37|27008.84
22:10:38|27008.84
22:10:39|27008.85
22:10:41|27011.4
22:10:42|27013.16
22:10:44|27013.16
22:10:44|27013.15
22:10:45|27013.15
22:10:46|27013.16
22:10:47|27013.16
22:10:48|27013.16
22:10:49|27013.16
22:10:50|27013.16
22:10:51|27013.15
22:10:52|27013.15
22:10:53|27013.16
22:10:54|27013.15
22:10:55|27013.15
22:10:56|27013.15
22:10:57|27013.16
22:10:59|27013.15
22:11:00|27013.15
22:11:01|27013.15
22:11:01|27013.15
22:11:02|27013.15
22:11:04|27013.15
22:11:05|27013.15
22:11:05|27011.18
22:11:06|27011.01
22:11:08|27010.93
22:11:09|27010.92
22:11:10|27010.93
22:11:11|27010.92
22:11:12|27010.93
22:11:13|27010.93
22:11:13|27010.92
22:11:15|27010.93
22:11:15|27010.93
22:11:17|27010.92
22:11:18|27010.93
22:11:19|27010.92
22:11:19|27010.93
22:11:21|27010.92
22:11:22|27010.92
22:11:23|27010.93
22:11:24|27010.92
22:11:24|27010.92
22:11:26|27010.92
22:11:27|27010.92
22:11:28|27010.93
22:11:28|27010.92
22:11:30|27010.92
22:11:31|27010.93
22:11:32|27010.93
22:11:33|27010.92
22:11:34|27010.92
22:11:35|27010.93
22:11:36|27010.92
22:11:37|27010.92
22:11:38|27010.93
22:11:39|27010.92
22:11:39|27010.92
22:11:41|27009.48
22:11:41|27009.49
22:11:43|27009.48
22:11:45|27009.48
22:11:46|27009.49
22:11:47|27009.49
22:11:48|27009.49
22:11:49|27009.49
22:11:50|27009.48
22:11:50|27009.49
22:11:52|27009.49
22:11:53|27009.49
22:11:54|27009.49
22:11:55|27009.49
22:11:56|27009.48
22:11:57|27009.49
22:11:58|27009.48
22:11:59|27009.49
22:12:00|27009.49
22:12:01|27009.48
22:12:02|27009.48
22:12:03|27009.48
22:12:04|27009.49
22:12:05|27009.48
22:12:06|27009.48
22:12:07|27009.48
22:12:08|27009.48
22:12:09|27009.49
22:12:10|27009.48
22:12:11|27009.48
22:12:12|27009.49
22:12:13|27009.01
22:12:14|27009.01
22:12:15|27009.01
22:12:16|27009.
22:12:17|27009.
22:12:18|27009.01
22:12:19|27009.
22:12:20|27009.01
22:12:21|27009.01
22:12:22|27009.01
22:12:23|27005.26
22:12:24|27005.26
22:12:25|27005.26
22:12:26|27005.26
22:12:27|27005.25
22:12:28|27005.26
22:12:29|27005.25
22:12:30|27005.25
22:12:31|27005.25
22:12:33|27005.25
22:12:33|27005.25
22:12:34|27005.26
22:12:35|27005.25
22:12:36|27005.26
22:12:37|27004.07
22:12:38|27003.2
22:12:39|27002.2
22:12:40|27002.19
22:12:41|27002.19
22:12:43|27000.91
22:12:44|27000.91
22:12:45|27000.21
22:12:45|27000.
22:12:47|27000.
22:12:48|27000.01
22:12:49|27000.01
22:12:50|27000.01
22:12:51|27000.01
22:12:52|27000.
22:12:53|27000.01
22:12:53|27000.01
22:12:54|27000.01
22:12:55|27000.01
22:12:56|27000.
22:12:58|26999.85
22:12:58|26999.85
22:13:00|26999.84
22:13:01|26999.63
22:13:01|26999.64
22:13:03|26999.64
22:13:04|26999.63
22:13:04|26999.63
22:13:06|26999.63
22:13:06|26999.63
22:13:07|26999.64
22:13:09|26999.64
22:13:09|26999.63
22:13:10|26999.64
22:13:11|26999.63
22:13:13|26999.63
22:13:13|26999.63
22:13:14|26999.63
22:13:16|26999.63
22:13:16|26999.64
22:13:18|26999.64
22:13:19|26999.64
22:13:20|26999.63
22:13:21|26999.64
22:13:21|26999.63
22:13:23|26999.64
22:13:23|26999.64
22:13:25|26999.64
22:13:26|26999.63
22:13:27|26999.64
22:13:28|26999.64
22:13:29|26999.63
22:13:30|26999.53
22:13:31|26999.53
22:13:32|26999.52
22:13:33|26999.53
22:13:34|26999.53
22:13:35|26999.33
22:13:36|26999.31
22:13:37|26999.22
22:13:38|26999.2
22:13:39|26999.2
22:13:40|26998.44
22:13:41|27002.26
22:13:42|27002.25
22:13:43|27002.25
22:13:45|27002.25
22:13:46|27002.25
22:13:47|27002.25
22:13:47|27002.25
22:13:49|27002.25
22:13:50|27002.25
22:13:52|27002.25
22:13:52|27002.25
22:13:53|27002.25
22:13:54|27002.26
22:13:55|27002.25
22:13:56|27002.25
22:13:57|27002.25
22:13:58|27002.25
22:13:59|27002.25
22:14:00|27002.26
22:14:01|27002.25
22:14:02|27001.73
22:14:03|27001.38
22:14:04|27001.38
22:14:05|27001.38
22:14:06|27001.38
22:14:07|27001.38
22:14:09|27001.38
22:14:09|27001.39
22:14:11|27001.38
22:14:12|27003.13
22:14:12|27003.24
22:14:14|27007.09
22:14:14|27008.22
22:14:15|27009.48
22:14:16|27010.36
22:14:17|27010.89
22:14:19|27011.93
22:14:20|27012.42
22:14:21|27014.59
22:14:22|27016.07
22:14:23|27016.08
22:14:24|27016.18
22:14:25|27016.18
22:14:26|27016.19
22:14:26|27016.18
22:14:28|27016.18
22:14:29|27016.18
22:14:30|27016.18
22:14:31|27016.18
22:14:32|27016.18
22:14:33|27016.18
22:14:34|27016.18
22:14:35|27016.19
22:14:36|27016.19
22:14:37|27016.19
22:14:38|27016.18
22:14:39|27016.18
22:14:40|27016.18
22:14:41|27016.19
22:14:42|27016.19
22:14:43|27016.18
22:14:43|27016.18
22:14:45|27016.19
22:14:47|27016.19
22:14:48|27016.18
22:14:49|27016.19
22:14:50|27016.18
22:14:51|27016.18
22:14:52|27016.18
22:14:53|27016.18
22:14:54|27016.18
22:14:55|27016.18
22:14:55|27016.19
22:14:57|27016.19
22:14:58|27016.19
22:14:59|27016.17
22:15:00|27015.64
22:15:01|27015.63
22:15:02|27015.63
22:15:03|27015.63
22:15:04|27015.31
22:15:05|27015.31
22:15:07|27015.31
22:15:07|27015.31
22:15:08|27015.3
22:15:09|27015.3
22:15:10|27015.3
22:15:11|27015.3
22:15:12|27015.3
22:15:13|27015.31
22:15:14|27015.31
22:15:15|27015.3
22:15:16|27015.31
22:15:18|27015.31
22:15:18|27015.3
22:15:19|27015.3
22:15:20|27015.3
22:15:21|27015.3
22:15:22|27015.3
22:15:23|27013.97
22:15:24|27013.97
22:15:25|27013.97
22:15:26|27013.97
22:15:27|27013.97
22:15:29|27013.97
22:15:29|27013.97
22:15:30|27013.97
22:15:31|27013.97
22:15:33|27013.97
22:15:33|27013.97
22:15:35|27013.98
22:15:36|27013.97
22:15:37|27013.98
22:15:38|27013.97
22:15:39|27013.97
22:15:39|27013.97
22:15:40|27013.97
22:15:41|27013.98
22:15:42|27013.98
22:15:44|27013.98
22:15:45|27013.98
22:15:46|27013.98
22:15:47|27013.98
22:15:49|27013.98
22:15:49|27013.97
22:15:51|27013.97
22:15:52|27013.97
22:15:53|27013.98
22:15:54|27015.27
22:15:56|27015.26
22:15:56|27015.27
22:15:57|27015.26
22:15:58|27015.26
22:15:59|27015.3
22:16:00|27015.31
22:16:01|27016.75
22:16:02|27016.74
22:16:03|27016.74
22:16:05|27016.74
22:16:05|27016.74
22:16:06|27016.74
22:16:08|27016.75
22:16:09|27016.74
22:16:09|27016.74
22:16:10|27016.74
22:16:11|27016.74
22:16:12|27016.75
22:16:14|27018.4
22:16:15|27018.4
22:16:15|27018.41
22:16:17|27018.41
22:16:18|27018.41
22:16:19|27018.41
22:16:20|27018.4
22:16:21|27018.4
22:16:22|27018.41
22:16:22|27018.4
22:16:23|27018.41
22:16:24|27018.4
22:16:26|27018.4
22:16:27|27018.4
22:16:27|27018.4
22:16:29|27018.41
22:16:29|27018.4
22:16:30|27018.41
22:16:32|27018.41
22:16:32|27019.8
22:16:33|27019.8
22:16:35|27019.79
22:16:36|27019.8
22:16:37|27019.79
22:16:38|27019.8
22:16:39|27019.8
22:16:40|27019.8
22:16:41|27019.8
22:16:41|27019.8
22:16:43|27019.99
22:16:44|27019.99
22:16:45|27020.
22:16:46|27020.04
22:16:47|27020.29
22:16:48|27020.31
22:16:50|27020.31
22:16:50|27020.31
22:16:51|27020.3
22:16:53|27020.31
22:16:54|27020.31
22:16:55|27020.31
22:16:55|27020.31
22:16:57|27020.31
22:16:57|27020.31
22:16:59|27020.32
22:16:59|27020.95
22:17:00|27023.95
22:17:02|27023.95
22:17:02|27023.95
22:17:04|27023.94
22:17:05|27023.95
22:17:06|27023.95
22:17:06|27023.95
22:17:08|27023.95
22:17:09|27023.94
22:17:10|27023.95
22:17:11|27023.95
22:17:12|27023.94
22:17:13|27023.94
22:17:14|27023.95
22:17:15|27024.09
22:17:16|27024.09
22:17:17|27024.09
22:17:18|27024.09
22:17:19|27024.09
22:17:20|27024.1
22:17:21|27024.1
22:17:22|27024.1
22:17:23|27024.1
22:17:24|27024.1
22:17:25|27024.1
22:17:26|27025.3
22:17:27|27025.3
22:17:28|27025.31
22:17:29|27025.3
22:17:30|27025.3
22:17:31|27025.3
22:17:32|27025.3
22:17:33|27025.31
22:17:34|27025.3
22:17:35|27025.3
22:17:36|27025.31
22:17:37|27025.31
22:17:38|27025.31
22:17:39|27025.3
22:17:40|27025.31
22:17:41|27025.3
22:17:42|27025.3
22:17:43|27025.3
22:17:44|27025.3
22:17:45|27025.31
22:17:46|27025.3
22:17:47|27025.31
22:17:49|27025.3
22:17:50|27025.3
22:17:51|27025.3
22:17:52|27027.84
22:17:53|27027.02
22:17:54|27027.02
22:17:54|27027.01
22:17:56|27027.02
22:17:57|27027.02
22:17:58|27027.02
22:17:59|27027.02
22:18:00|27027.01
22:18:01|27027.01
22:18:02|27025.01
22:18:03|27025.01
22:18:04|27025.01
22:18:05|27025.01
22:18:06|27025.01
22:18:07|27025.01
22:18:08|27025.01
22:18:09|27025.01
22:18:10|27025.02
22:18:11|27025.01
22:18:12|27025.01
22:18:13|27025.01
22:18:14|27025.01
22:18:15|27025.01
22:18:16|27025.01
22:18:17|27025.01
22:18:18|27025.01
22:18:19|27025.01
22:18:20|27025.01
22:18:21|27025.01
22:18:22|27025.02
22:18:23|27025.01
22:18:24|27025.01
22:18:25|27025.
22:18:26|27025.
22:18:27|27025.01
22:18:28|27025.
22:18:29|27025.01
22:18:30|27025.
22:18:31|27025.
22:18:32|27025.
22:18:33|27025.
22:18:34|27025.
22:18:35|27025.
22:18:36|27025.
22:18:37|27025.
22:18:38|27025.01
22:18:39|27025.01
22:18:40|27025.
22:18:41|27025.
22:18:43|27025.
22:18:44|27025.01
22:18:45|27025.
22:18:46|27025.
22:18:46|27025.
22:18:47|27025.
22:18:49|27025.
22:18:50|27025.
22:18:51|27025.
22:18:53|27025.
22:18:53|27025.01
22:18:54|27025.
22:18:55|27025.01
22:18:56|27025.01
22:18:57|27025.
22:18:58|27025.01
22:18:59|27025.01
22:19:00|27025.
22:19:01|27025.01
22:19:02|27025.01
22:19:03|27025.01
22:19:04|27025.
22:19:05|27025.
22:19:06|27025.
22:19:07|27025.
22:19:09|27025.01
22:19:09|27025.01
22:19:10|27025.
22:19:11|27025.
22:19:13|27025.
22:19:13|27025.
22:19:14|27025.01
22:19:16|27025.01
22:19:17|27025.
22:19:18|27025.
22:19:18|27025.
22:19:19|27025.
22:19:20|27025.
22:19:22|27025.01
22:19:22|27025.01
22:19:24|27025.
22:19:24|27025.
22:19:26|27025.
22:19:27|27025.01
22:19:28|27025.01
22:19:28|27025.01
22:19:30|27025.01
22:19:31|27025.
22:19:32|27025.01
22:19:33|27025.01
22:19:33|27025.
22:19:35|27025.
22:19:35|27025.
22:19:36|27025.01
22:19:38|27025.
22:19:38|27025.01
22:19:40|27025.
22:19:40|27025.01
22:19:42|27025.01
22:19:42|27025.01
22:19:44|27025.01
22:19:45|27025.
22:19:45|27025.
22:19:47|27025.01
22:19:48|27025.01
22:19:49|27025.01
22:19:50|27025.01
22:19:51|27025.01
22:19:53|27025.
22:19:53|27025.
22:19:54|27025.01
22:19:56|27025.
22:19:56|27025.
22:19:57|27025.01
22:19:59|27025.01
22:20:00|27025.01
22:20:01|27025.
22:20:02|27025.
22:20:03|27025.01
22:20:04|27025.01
22:20:05|27025.
22:20:06|27025.
22:20:07|27025.01
22:20:08|27025.01
22:20:09|27025.01
22:20:10|27025.01
22:20:11|27025.
22:20:12|27025.01
22:20:13|27025.01
22:20:14|27025.01
22:20:15|27025.
22:20:16|27025.01
22:20:17|27025.
22:20:18|27025.
22:20:19|27025.01
22:20:21|27025.01
22:20:21|27025.01
22:20:22|27025.
22:20:23|27025.
22:20:24|27025.
22:20:25|27025.01
22:20:26|27025.01
22:20:27|27025.01
22:20:28|27025.01
22:20:29|27025.01
22:20:30|27025.
22:20:31|27024.14
22:20:32|27024.15
22:20:33|27024.14
22:20:34|27024.15
22:20:35|27024.15
22:20:36|27024.15
22:20:37|27024.15
22:20:38|27024.15
22:20:39|27024.14
22:20:40|27024.15
22:20:41|27024.14
22:20:42|27024.14
22:20:43|27024.14
22:20:44|27024.14
22:20:45|27024.14
22:20:46|27024.14
22:20:47|27024.14
22:20:48|27024.14
22:20:49|27024.14
22:20:51|27024.15
22:20:52|27024.14
22:20:53|27024.14
22:20:54|27024.14
22:20:55|27024.14
22:20:56|27024.14
22:20:57|27024.14
22:20:59|27024.14
22:20:59|27024.15
22:21:01|27024.15
22:21:02|27024.14
22:21:03|27024.14
22:21:04|27024.14
22:21:05|27024.15
22:21:06|27024.15
22:21:06|27024.15
22:21:08|27024.14
22:21:09|27024.14
22:21:10|27024.15
22:21:11|27024.14
22:21:12|27024.14
22:21:13|27024.15
22:21:14|27024.
22:21:15|27023.99
22:21:15|27023.99
22:21:17|27023.99
22:21:18|27024.
22:21:19|27023.99
22:21:20|27024.
22:21:21|27024.
22:21:22|27024.
22:21:23|27024.
22:21:24|27024.
22:21:25|27022.55
22:21:26|27022.
22:21:27|27022.01
22:21:28|27020.92
22:21:29|27020.91
22:21:29|27020.91
22:21:31|27020.92
22:21:32|27020.92
22:21:32|27020.91
22:21:34|27020.81
22:21:34|27020.81
22:21:36|27020.81
22:21:37|27020.8
22:21:38|27020.81
22:21:39|27020.8
22:21:40|27020.8
22:21:41|27020.81
22:21:42|27020.8
22:21:43|27020.81
22:21:44|27020.8
22:21:45|27020.8
22:21:45|27020.81
22:21:47|27020.81
22:21:48|27020.81
22:21:49|27020.8
22:21:50|27020.81
22:21:51|27020.8
22:21:52|27020.81
22:21:54|27020.81
22:21:54|27020.81
22:21:55|27020.81
22:21:56|27020.81
22:21:57|27020.81
22:21:59|27020.8
22:22:00|27020.8
22:22:01|27020.8
22:22:02|27020.8
22:22:03|27020.8
22:22:04|27020.79
22:22:04|27020.8
22:22:06|27020.8
22:22:07|27020.79
22:22:08|27020.79
22:22:09|27020.79
22:22:10|27020.79
22:22:11|27020.8
22:22:12|27020.79
22:22:14|27020.79
22:22:14|27020.79
22:22:15|27020.8
22:22:16|27020.79
22:22:17|27020.79
22:22:18|27020.79
22:22:19|27020.79
22:22:21|27020.79
22:22:21|27020.8
22:22:23|27020.8
22:22:24|27020.8
22:22:24|27020.8
22:22:26|27020.79
22:22:27|27020.8
22:22:27|27020.8
22:22:29|27020.8
22:22:30|27020.79
22:22:31|27020.8
22:22:32|27020.8
22:22:33|27020.8
22:22:34|27020.8
22:22:35|27020.8
22:22:36|27020.8
22:22:37|27020.79
22:22:38|27020.79
22:22:39|27020.8
22:22:40|27020.8
22:22:41|27020.8
22:22:42|27020.8
22:22:43|27020.8
22:22:44|27020.79
22:22:45|27020.8
22:22:46|27020.79
22:22:47|27020.8
22:22:48|27020.79
22:22:49|27020.79
22:22:50|27020.8
22:22:51|27020.8
22:22:52|27020.8
22:22:54|27020.8
22:22:54|27020.79
22:22:55|27020.8
22:22:56|27020.8
22:22:58|27020.79
22:22:59|27020.8
22:23:00|27020.8
22:23:01|27020.8
22:23:02|27020.8
22:23:03|27020.8
22:23:04|27020.8
22:23:05|27020.8
22:23:06|27020.8
22:23:07|27020.8
22:23:08|27020.79
22:23:09|27020.79
22:23:10|27020.8
22:23:11|27020.8
22:23:12|27020.8
22:23:13|27020.8
22:23:14|27020.8
22:23:15|27020.79
22:23:16|27020.79
22:23:17|27020.8
22:23:18|27020.8
22:23:19|27020.8
22:23:20|27020.8
22:23:21|27020.79
22:23:22|27020.79
22:23:23|27020.8
22:23:24|27020.81
22:23:25|27020.81
22:23:26|27020.81
22:23:27|27020.8
22:23:28|27020.8
22:23:29|27020.8
22:23:30|27020.8
22:23:31|27020.8
22:23:32|27020.8
22:23:33|27020.81
22:23:34|27023.8
22:23:35|27026.15
22:23:36|27026.23
22:23:37|27026.22
22:23:39|27026.23
22:23:40|27026.23
22:23:40|27031.06
22:23:41|27029.71
22:23:42|27029.71
22:23:43|27029.72
22:23:44|27020.91
22:23:45|27020.8
22:23:46|27020.79
22:23:47|27020.79
22:23:48|27020.8
22:23:49|27020.8
22:23:50|27020.8
22:23:51|27020.79
22:23:52|27020.79
22:23:54|27020.8
22:23:55|27020.79
22:23:56|27020.8
22:23:58|27020.8
22:23:58|27020.79
22:23:59|27020.8
22:24:00|27020.79
22:24:01|27020.79
22:24:03|27020.79
22:24:04|27020.79
22:24:05|27020.79
22:24:06|27020.8
22:24:07|27020.8
22:24:07|27020.79
22:24:09|27020.79
22:24:10|27020.79
22:24:11|27020.8
22:24:11|27020.8
22:24:13|27020.79
22:24:14|27020.79
22:24:15|27020.79
22:24:15|27020.79
22:24:17|27020.8
22:24:18|27020.79
22:24:19|27020.8
22:24:20|27020.79
22:24:21|27020.8
22:24:22|27020.79
22:24:23|27020.31
22:24:24|27020.3
22:24:25|27020.3
22:24:26|27020.31
22:24:27|27020.31
22:24:28|27020.02
22:24:29|27020.02
22:24:30|27020.24
22:24:31|27020.23
22:24:32|27020.23
22:24:33|27020.23
22:24:34|27020.24
22:24:35|27020.23
22:24:36|27020.23
22:24:37|27020.23
22:24:38|27020.23
22:24:39|27020.24
22:24:40|27020.23
22:24:41|27020.23
22:24:42|27020.23
22:24:43|27020.23
22:24:44|27020.23
22:24:45|27020.23
22:24:46|27020.23
22:24:47|27020.23
22:24:48|27020.24
22:24:49|27020.23
22:24:50|27020.24
22:24:51|27020.24
22:24:52|27020.23
22:24:53|27020.23
22:24:54|27020.23
22:24:56|27020.23
22:24:57|27020.23
22:24:58|27020.23
22:24:59|27020.23
22:24:59|27020.23
22:25:01|27020.24
22:25:02|27020.23
22:25:03|27020.23
22:25:04|27020.23
22:25:04|27020.24
22:25:06|27020.24
22:25:07|27020.24
22:25:07|27020.24
22:25:09|27020.23
22:25:10|27020.24
22:25:11|27020.23
22:25:11|27020.24
22:25:12|27020.24
22:25:14|27020.23
22:25:15|27020.24
22:25:16|27020.24
22:25:17|27020.23
22:25:18|27024.5
22:25:18|27024.51
22:25:20|27024.5
22:25:20|27024.55
22:25:22|27024.55
22:25:22|27024.55
22:25:24|27024.55
22:25:24|27024.55
22:25:26|27024.55
22:25:27|27030.45
22:25:28|27030.45
22:25:29|27030.45
22:25:30|27030.46
22:25:31|27030.45
22:25:31|27030.45
22:25:33|27030.45
22:25:33|27030.46
22:25:35|27030.46
22:25:36|27030.45
22:25:36|27030.45
22:25:37|27030.45
22:25:38|27030.46
22:25:39|27030.46
22:25:41|27030.45
22:25:41|27038.64
22:25:43|27041.19
22:25:43|27056.43
22:25:44|27045.81
22:25:46|27045.8
22:25:46|27045.81
22:25:48|27045.81
22:25:49|27045.81
22:25:49|27045.8
22:25:50|27045.81
22:25:51|27045.81
22:25:53|27034.53
22:25:54|27034.54
22:25:55|27034.29
22:25:56|27034.28
22:25:58|27034.29
22:25:58|27034.28
22:25:59|27034.29
22:26:01|27036.85
22:26:02|27036.84
22:26:02|27036.85
22:26:03|27037.44
22:26:05|27040.99
22:26:06|27041.79
22:26:07|27041.78
22:26:08|27039.5
22:26:08|27039.46
22:26:09|27039.47
22:26:10|27039.47
22:26:11|27039.46
22:26:12|27033.43
22:26:13|27031.95
22:26:14|27031.95
22:26:16|27031.83
22:26:17|27031.35
22:26:18|27028.04
22:26:19|27028.04
22:26:20|27021.29
22:26:21|27021.29
22:26:22|27021.29
22:26:23|27021.29
22:26:24|27021.28
22:26:25|27017.44
22:26:26|27016.22
22:26:27|27016.23
22:26:28|27016.23
22:26:29|27016.23
22:26:30|27016.22
22:26:31|27016.22
22:26:32|27016.23
22:26:33|27016.23
22:26:34|27016.23
22:26:35|27016.22
22:26:36|27016.22
22:26:37|27016.22
22:26:38|27016.23
22:26:39|27016.22
22:26:40|27016.23
22:26:41|27016.23
22:26:42|27018.53
22:26:43|27018.7
22:26:44|27018.69
22:26:45|27018.7
22:26:46|27018.7
22:26:47|27018.69
22:26:48|27016.27
22:26:49|27016.26
22:26:50|27016.27
22:26:51|27019.16
22:26:52|27019.15
22:26:53|27019.15
22:26:54|27019.15
22:26:55|27019.15
22:26:56|27019.15
22:26:58|27019.16
22:26:58|27019.16
22:27:00|27019.15
22:27:00|27019.15
22:27:02|27019.15
22:27:03|27019.16
22:27:03|27019.16
22:27:05|27019.16
22:27:06|27019.15
22:27:06|27019.15
22:27:07|27019.15
22:27:09|27019.15
22:27:09|27019.15
22:27:10|27019.15
22:27:11|27019.16
22:27:12|27021.74
22:27:14|27021.74
22:27:15|27021.74
22:27:16|27021.74
22:27:17|27021.74
22:27:18|27021.75
22:27:19|27021.75
22:27:20|27021.75
22:27:21|27021.74
22:27:22|27021.74
22:27:23|27021.75
22:27:24|27022.7
22:27:24|27023.78
22:27:26|27023.78
22:27:27|27023.98
22:27:28|27023.97
22:27:29|27023.98
22:27:29|27023.97
22:27:31|27027.57
22:27:32|27027.57
22:27:32|27027.57
22:27:34|27027.57
22:27:34|27027.57
22:27:36|27027.58
22:27:37|27027.57
22:27:38|27027.57
22:27:39|27027.57
22:27:40|27027.57
22:27:41|27027.57
22:27:42|27027.58
22:27:43|27027.58
22:27:43|27027.58
22:27:45|27027.57
22:27:46|27025.19
22:27:47|27025.2
22:27:48|27025.2
22:27:49|27025.2
22:27:50|27025.19
22:27:51|27025.2
22:27:52|27025.19
22:27:53|27025.2
22:27:54|27025.2
22:27:55|27025.2
22:27:55|27025.2
22:27:57|27025.2
22:27:58|27025.19
22:27:59|27025.2
22:28:00|27025.2
22:28:01|27025.19
22:28:02|27025.2
22:28:03|27025.2
22:28:04|27025.19
22:28:05|27025.19
22:28:06|27025.19
22:28:07|27025.2
22:28:08|27025.2
22:28:09|27025.19
22:28:10|27025.2
22:28:11|27025.19
22:28:12|27011.77
22:28:13|27011.2
22:28:14|27011.19
22:28:15|27010.01
22:28:17|27009.85
22:28:17|27009.84
22:28:18|27009.84
22:28:19|27009.43
22:28:20|27009.4
22:28:21|27009.41
22:28:22|27009.4
22:28:23|27009.41
22:28:25|27009.41
22:28:26|27009.41
22:28:26|27009.41
22:28:27|27009.4
22:28:28|27009.4
22:28:30|27009.4
22:28:30|27009.4
22:28:32|27009.4
22:28:33|27009.41
22:28:34|27009.41
22:28:34|27009.4
22:28:36|27009.41
22:28:36|27009.41
22:28:37|27009.4
22:28:38|27009.41
22:28:40|27009.4
22:28:40|27009.41
22:28:41|27009.41
22:28:42|27009.4
22:28:44|27009.36
22:28:44|27009.36
22:28:46|27009.37
22:28:46|27009.37
22:28:47|27009.37
22:28:48|27009.37
22:28:49|27009.36
22:28:51|27008.49
22:28:51|27007.71
22:28:52|27007.15
22:28:54|27006.5
22:28:54|27006.51
22:28:55|27006.51
22:28:56|27006.5
22:28:57|27000.81
22:28:59|27000.8
22:29:00|27000.8
22:29:01|26998.46
22:29:02|26998.47
22:29:03|26998.42
22:29:04|26998.42
22:29:05|26998.41
22:29:06|26998.41
22:29:08|26998.41
22:29:08|26998.41
22:29:10|26998.42
22:29:10|26998.42
22:29:12|26998.41
22:29:13|26998.42
22:29:14|26998.41
22:29:15|26995.52
22:29:15|26995.51
22:29:16|26995.51
22:29:17|26995.51
22:29:19|27000.79
22:29:19|27000.8
22:29:20|27000.8
22:29:21|27000.8
22:29:22|27000.79
22:29:24|27000.76
22:29:24|26999.39
22:29:25|26999.31
22:29:27|26999.31
22:29:27|26999.31
22:29:29|26999.31
22:29:29|26999.31
22:29:30|26999.31
22:29:32|26999.31
22:29:33|26999.31
22:29:34|26999.24
22:29:35|26999.24
22:29:35|26998.27
22:29:37|26997.39
22:29:38|26997.39
22:29:39|26997.33
22:29:40|26997.33
22:29:41|26997.34
22:29:42|26997.34
22:29:43|26997.34
22:29:44|26997.33
22:29:45|26997.33
22:29:46|26997.33
22:29:46|27000.35
22:29:48|27000.35
22:29:49|27000.35
22:29:49|27000.35
22:29:50|27000.35
22:29:52|27001.93
22:29:52|27001.94
22:29:54|27001.93
22:29:55|27001.93
22:29:56|27001.94
22:29:56|27003.43
22:29:58|27003.94
22:29:59|27003.95
22:30:00|27003.95
22:30:02|27003.94
22:30:02|27003.94
22:30:03|27003.95
22:30:04|27003.95
22:30:06|27003.94
22:30:07|27003.95
22:30:08|27003.95
22:30:09|27003.94
22:30:10|27003.95
22:30:11|27003.94
22:30:12|27003.95
22:30:13|27001.45
22:30:14|27001.45
22:30:15|27001.45
22:30:16|27001.46
22:30:18|27001.45
22:30:18|27001.46
22:30:19|27001.45
22:30:20|27001.45
22:30:21|27001.46
22:30:22|27001.46
22:30:23|27001.46
22:30:24|27001.46
22:30:25|27001.45
22:30:26|27001.46
22:30:27|27001.46
22:30:28|27001.46
22:30:29|27001.45
22:30:30|27001.46
22:30:31|27001.45
22:30:32|27001.46
22:30:33|27001.45
22:30:34|27001.46
22:30:35|27001.46
22:30:36|27002.07
22:30:37|27005.58
22:30:38|27009.4
22:30:39|27009.41
22:30:40|27009.41
22:30:41|27009.41
22:30:42|27009.4
22:30:43|27009.4
22:30:44|27009.4
22:30:45|27009.4
22:30:46|27009.41
22:30:47|27009.4
22:30:48|27011.94
22:30:49|27013.31
22:30:50|27013.31
22:30:51|27013.31
22:30:52|27013.31
22:30:53|27013.31
22:30:54|27013.3
22:30:55|27013.31
22:30:56|27013.31
22:30:57|27013.31
22:30:58|27013.31
22:30:59|27013.31
22:31:01|27013.31
22:31:02|27013.31
22:31:03|27013.31
22:31:04|27013.31
22:31:05|27013.31
22:31:06|27013.31
22:31:07|27013.31
22:31:08|27017.19
22:31:09|27017.18
22:31:10|27017.19
22:31:11|27017.19
22:31:12|27017.19
22:31:14|27017.18
22:31:15|27017.19
22:31:16|27017.19
22:31:17|27013.3
22:31:17|27013.31
22:31:19|27013.31
22:31:20|27013.31
22:31:21|27013.31
22:31:21|27013.31
22:31:22|27013.3
22:31:23|27013.3
22:31:25|27013.3
22:31:26|27013.31
22:31:26|27013.31
22:31:27|27013.3
22:31:29|27013.31
22:31:30|27009.41
22:31:31|27009.4
22:31:31|27009.4
22:31:32|27009.41
22:31:34|27009.4
22:31:35|27009.4
22:31:35|27009.41
22:31:36|27009.41
22:31:37|27009.4
22:31:38|27009.41
22:31:39|27009.4
22:31:40|27009.4
22:31:41|27009.4
22:31:42|27009.4
22:31:44|27009.4
22:31:45|27005.94
22:31:45|27005.04
22:31:47|27002.74
22:31:48|27002.46
22:31:49|27002.46
22:31:49|27001.59
22:31:50|27001.59
22:31:51|27001.58
22:31:53|27001.58
22:31:54|27001.59
22:31:54|27001.59
22:31:56|27001.59
22:31:56|27001.59
22:31:57|27001.59
22:31:58|27001.59
22:31:59|27001.58
22:32:00|27001.58
22:32:02|27001.58
22:32:04|27001.58
22:32:04|27001.58
22:32:06|27001.58
22:32:07|27001.58
22:32:08|27001.51
22:32:09|27001.34
22:32:10|27001.34
22:32:11|27001.33
22:32:11|27001.34
22:32:13|26999.16
22:32:13|26998.96
22:32:15|26998.97
22:32:15|26998.95
22:32:17|26998.71
22:32:18|26997.62
22:32:18|26997.61
22:32:20|26997.62
22:32:21|26997.61
22:32:21|26997.61
22:32:23|26997.61
22:32:24|26997.61
22:32:24|26997.61
22:32:25|26997.61
22:32:26|26997.61
22:32:28|26997.61
22:32:29|27000.83
22:32:29|27000.84
22:32:31|27000.83
22:32:31|27000.83
22:32:32|27000.83
22:32:34|27000.84
22:32:35|27000.83
22:32:35|27000.83
22:32:37|27000.84
22:32:38|27000.83
22:32:38|27000.83
22:32:40|27000.83
22:32:41|27000.83
22:32:42|27000.83
22:32:43|27000.83
22:32:44|27000.83
22:32:45|27000.84
22:32:45|27000.84
22:32:47|26999.28
22:32:48|26996.52
22:32:49|26996.52
22:32:50|26995.31
22:32:51|26993.95
22:32:52|26993.07
22:32:52|26993.07
22:32:54|26993.07
22:32:54|26993.07
22:32:56|26992.35
22:32:57|26992.35
22:32:58|26992.35
22:32:58|26992.34
22:32:59|26992.34
22:33:01|26992.35
22:33:02|26992.34
22:33:03|26992.35
22:33:04|26992.35
22:33:05|26992.35
22:33:06|26992.34
22:33:08|26992.34
22:33:08|26992.34
22:33:09|26992.35
22:33:10|26992.34
22:33:11|26992.34
22:33:12|26992.35
22:33:13|26993.95
22:33:14|26996.57
22:33:15|26996.66
22:33:17|26996.66
22:33:17|26996.66
22:33:18|26996.83
22:33:20|26996.86
22:33:20|26996.86
22:33:22|26996.86
22:33:22|26996.86
22:33:24|26996.86
22:33:24|26999.86
22:33:25|27000.03
22:33:26|27000.06
22:33:28|27000.06
22:33:28|27000.05
22:33:30|27000.05
22:33:31|27000.05
22:33:32|27000.05
22:33:32|27000.06
22:33:34|27000.06
22:33:34|27000.05
22:33:35|27000.05
22:33:36|27000.06
22:33:37|27000.05
22:33:38|27000.05
22:33:39|27000.05
22:33:40|27000.05
22:33:42|27000.06
22:33:43|27000.06
22:33:44|27000.05
22:33:45|27000.05
22:33:46|27000.05
22:33:47|27000.05
22:33:48|27000.05
22:33:49|27000.05
22:33:50|26998.27
22:33:51|26996.96
22:33:52|26996.95
22:33:53|26996.94
22:33:54|26996.94
22:33:55|26996.94
22:33:56|26996.94
22:33:57|26996.94
22:33:58|26996.94
22:33:59|26996.94
22:34:00|26996.95
22:34:01|26996.95
22:34:02|26996.95
22:34:03|26996.95
22:34:04|26996.95
22:34:06|26996.94
22:34:07|26996.94
22:34:08|26996.95
22:34:09|26996.95
22:34:10|26996.94
22:34:11|26996.94
22:34:13|26996.94
22:34:14|26996.95
22:34:15|26996.95
22:34:16|26996.94
22:34:17|26992.37
22:34:18|26991.13
22:34:18|26991.07
22:34:19|26991.06
22:34:21|26991.06
22:34:22|26991.05
22:34:23|26991.05
22:34:23|26990.22
22:34:25|26990.22
22:34:25|26990.22
22:34:26|26990.23
22:34:28|26990.23
22:34:28|26990.22
22:34:29|26990.23
22:34:31|26990.23
22:34:32|26990.23
22:34:33|26990.22
22:34:33|26990.22
22:34:34|26990.22
22:34:36|26990.22
22:34:37|26990.23
22:34:37|26990.23
22:34:39|26990.23
22:34:39|26990.22
22:34:40|26990.22
22:34:41|26990.22
22:34:42|26990.22
22:34:44|26990.23
22:34:44|26990.23
22:34:45|26990.22
22:34:46|26990.23
22:34:47|26990.23
22:34:48|26990.23
22:34:50|26990.22
22:34:51|26990.22
22:34:52|26990.13
22:34:52|26990.13
22:34:53|26990.13
22:34:54|26990.12
22:34:55|26990.12
22:34:56|26990.01
22:34:58|26987.26
22:34:58|26987.25
22:34:59|26987.25
22:35:00|26987.26
22:35:01|26987.25
22:35:02|26987.26
22:35:04|26987.26
22:35:05|26987.26
22:35:06|26987.26
22:35:07|26987.26
22:35:08|26987.25
22:35:09|26988.09
22:35:10|26996.2
22:35:12|26997.28
22:35:12|26997.34
22:35:13|26997.45
22:35:14|26997.45
22:35:15|27000.06
22:35:16|27002.76
22:35:17|27002.98
22:35:18|27002.97
22:35:19|27002.97
22:35:21|27002.98
22:35:22|27002.97
22:35:23|27002.98
22:35:23|27002.98
22:35:25|27002.7
22:35:25|27002.7
22:35:26|27002.71
22:35:27|27002.7
22:35:28|27002.71
22:35:29|27002.7
22:35:31|27002.7
22:35:31|27002.7
22:35:32|27002.71
22:35:33|27002.7
22:35:34|27002.7
22:35:35|27002.7
22:35:36|27002.7
22:35:37|27002.7
22:35:39|27002.7
22:35:40|27002.71
22:35:41|27002.71
22:35:41|27002.7
22:35:43|27000.
22:35:44|27000.
22:35:45|27000.01
22:35:46|27000.
22:35:47|27000.01
22:35:47|27000.
22:35:48|27000.01
22:35:50|27000.
22:35:51|27000.
22:35:51|27000.
22:35:53|27000.
22:35:53|27000.
22:35:54|27000.
22:35:56|27000.01
22:35:57|27000.01
22:35:58|27000.
22:35:59|27000.
22:36:00|27000.
22:36:01|27000.
22:36:02|27000.
22:36:03|27000.01
22:36:04|27000.
22:36:06|27000.01
22:36:07|27000.01
22:36:08|27000.
22:36:09|27000.01
22:36:10|27000.01
22:36:11|27000.01
22:36:12|27000.01
22:36:13|27000.01
22:36:14|27000.01
22:36:15|27000.01
22:36:16|27000.01
22:36:17|27000.01
22:36:19|27000.01
22:36:19|27000.01
22:36:20|27000.
22:36:21|27000.01
22:36:22|27000.
22:36:23|27000.01
22:36:24|27000.01
22:36:25|27000.01
22:36:26|27000.01
22:36:27|27002.23
22:36:28|27002.61
22:36:30|27002.68
22:36:31|27002.69
22:36:32|27002.68
22:36:33|27002.69
22:36:33|27002.7
22:36:35|27002.7
22:36:35|27002.69
22:36:37|27002.7
22:36:37|27002.7
22:36:38|27002.7
22:36:39|27002.7
22:36:40|27002.69
22:36:41|27002.7
22:36:43|27002.7
22:36:43|27002.69
22:36:45|27002.7
22:36:45|27002.69
22:36:47|27002.69
22:36:47|27002.69
22:36:48|27002.69
22:36:49|27002.7
22:36:51|27002.7
22:36:51|27002.69
22:36:52|27002.69
22:36:53|27002.69
22:36:55|27002.7
22:36:56|27002.7
22:36:56|27002.7
22:36:58|27002.69
22:36:58|27002.69
22:36:59|27002.69
22:37:01|27002.69
22:37:01|27002.69
22:37:03|27002.69
22:37:04|27002.69
22:37:04|27002.69
22:37:05|26990.58
22:37:07|26983.74
22:37:08|26982.84
22:37:09|26982.84
22:37:10|26982.84
22:37:11|26977.98
22:37:12|26975.
22:37:13|26975.
22:37:14|26975.
22:37:15|26975.01
22:37:16|26975.
22:37:17|26975.
22:37:18|26975.
22:37:19|26975.
22:37:20|26975.
22:37:21|26975.
22:37:22|26975.
22:37:23|26975.
22:37:24|26975.01
22:37:25|26975.01
22:37:27|26975.01
22:37:27|26975.
22:37:28|26975.
22:37:29|26975.
22:37:30|26970.81
22:37:31|26970.02
22:37:32|26967.52
22:37:33|26967.52
22:37:34|26967.53
22:37:35|26967.35
22:37:36|26960.01
22:37:37|26951.93
22:37:38|26956.69
22:37:39|26956.69
22:37:40|26956.7
22:37:41|26956.7
22:37:42|26956.69
22:37:43|26956.7
22:37:44|26956.7
22:37:45|26962.43
22:37:46|26962.44
22:37:47|26962.44
22:37:48|26962.44
22:37:50|26962.45
22:37:50|26963.91
22:37:51|26964.6
22:37:52|26964.62
22:37:53|26964.62
22:37:54|26964.62
22:37:55|26964.61
22:37:56|26964.61
22:37:57|26959.05
22:37:58|26959.05
22:37:59|26959.05
22:38:00|26959.05
22:38:01|26958.42
22:38:02|26959.02
22:38:03|26959.05
22:38:04|26959.36
22:38:05|26959.36
22:38:06|26960.84
22:38:08|26960.86
22:38:09|26960.85
22:38:11|26960.86
22:38:12|26967.47
22:38:12|26970.96
22:38:14|26973.05
22:38:15|26973.04
22:38:16|26967.9
22:38:17|26967.9
22:38:18|26967.9
22:38:19|26967.9
22:38:20|26967.76
22:38:21|26967.76
22:38:22|26964.07
22:38:23|26962.22
22:38:24|26962.22
22:38:25|26962.22
22:38:26|26962.22
22:38:27|26960.61
22:38:28|26960.61
22:38:29|26959.22
22:38:30|26959.22
22:38:31|26959.23
22:38:32|26959.22
22:38:33|26959.23
22:38:34|26959.23
22:38:35|26959.22
22:38:36|26959.22
22:38:37|26959.23
22:38:38|26959.22
22:38:39|26959.22
22:38:40|26959.21
22:38:41|26959.16
22:38:42|26959.15
22:38:43|26959.15
22:38:44|26959.15
22:38:45|26959.15
22:38:46|26959.15
22:38:47|26959.15
22:38:48|26959.15
22:38:49|26959.16
22:38:50|26959.15
22:38:51|26959.16
22:38:52|26959.16
22:38:52|26959.99
22:38:54|26959.99
22:38:55|26959.99
22:38:56|26959.99
22:38:56|26960.53
22:38:58|26960.6
22:38:59|26960.59
22:39:00|26960.6
22:39:01|26961.57
22:39:02|26962.1
22:39:03|26962.1
22:39:04|26962.11
22:39:05|26962.11
22:39:06|26962.1
22:39:07|26962.11
22:39:08|26962.1
22:39:09|26962.1
22:39:11|26962.11
22:39:11|26962.11
22:39:12|26962.11
22:39:13|26962.1
22:39:14|26962.11
22:39:15|26962.11
22:39:16|26962.11
22:39:17|26962.1
22:39:18|26962.1
22:39:19|26962.11
22:39:20|26962.11
22:39:22|26962.11
22:39:22|26962.1
22:39:23|26962.1
22:39:24|26962.9
22:39:25|26962.9
22:39:27|26962.9
22:39:27|26962.9
22:39:28|26962.9
22:39:30|26962.9
22:39:31|26962.9
22:39:31|26962.9
22:39:33|26962.89
22:39:34|26962.89
22:39:35|26962.89
22:39:36|26962.9
22:39:37|26962.9
22:39:38|26962.9
22:39:39|26962.89
22:39:40|26962.94
22:39:41|26962.94
22:39:43|26963.91
22:39:43|26964.24
22:39:44|26964.26
22:39:45|26964.26
22:39:46|26964.27
22:39:47|26964.27
22:39:48|26964.26
22:39:49|26964.27
22:39:50|26964.27
22:39:51|26964.26
22:39:52|26964.27
22:39:53|26964.27
22:39:54|26972.69
22:39:55|26978.77
22:39:56|26978.77
22:39:57|26978.77
22:39:58|26978.78
22:39:59|26978.78
22:40:00|26978.77
22:40:01|26978.77
22:40:02|26978.77
22:40:03|26978.77
22:40:04|26978.78
22:40:05|26978.77
22:40:06|26978.77
22:40:07|26978.78
22:40:08|26978.77
22:40:10|26978.78
22:40:11|26978.77
22:40:12|26978.4
22:40:13|26978.4
22:40:14|26978.4
22:40:15|26978.4
22:40:17|26978.39
22:40:17|26978.39
22:40:18|26978.21
22:40:20|26976.49
22:40:21|26976.49
22:40:21|26976.33
22:40:23|26976.34
22:40:23|26976.33
22:40:25|26976.34
22:40:26|26976.34
22:40:27|26976.34
22:40:28|26976.33
22:40:28|26977.74
22:40:30|26977.74
22:40:30|26977.77
22:40:32|26977.76
22:40:33|26977.76
22:40:33|26977.77
22:40:35|26977.76
22:40:35|26978.09
22:40:37|26978.09
22:40:38|26978.09
22:40:39|26978.09
22:40:39|26978.09
22:40:41|26978.1
22:40:41|26978.1
22:40:43|26978.09
22:40:43|26978.01
22:40:44|26978.
22:40:46|26978.01
22:40:47|26978.
22:40:48|26978.
22:40:49|26978.
22:40:50|26978.
22:40:51|26978.
22:40:52|26978.
22:40:53|26978.01
22:40:54|26978.01
22:40:55|26978.
22:40:56|26978.
22:40:57|26978.
22:40:58|26978.01
22:40:59|26978.01
22:41:00|26978.01
22:41:01|26978.
22:41:02|26978.01
22:41:03|26978.
22:41:04|26978.01
22:41:05|26978.
22:41:06|26978.
22:41:07|26978.
22:41:08|26978.01
22:41:09|26978.01
22:41:10|26978.01
22:41:11|26978.01
22:41:12|26978.
22:41:14|26978.01
22:41:15|26978.
22:41:16|26978.
22:41:17|26978.
22:41:18|26978.01
22:41:19|26978.01
22:41:20|26978.01
22:41:21|26978.
22:41:22|26978.
22:41:23|26978.97
22:41:24|26979.49
22:41:25|26979.48
22:41:25|26979.49
22:41:27|26979.59
22:41:28|26979.58
22:41:28|26979.58
22:41:29|26979.58
22:41:31|26979.58
22:41:32|26979.59
22:41:33|26968.61
22:41:33|26967.61
22:41:35|26967.42
22:41:36|26967.42
22:41:36|26967.43
22:41:38|26967.42
22:41:39|26967.42
22:41:40|26967.42
22:41:41|26967.42
22:41:42|26967.42
22:41:43|26967.42
22:41:44|26967.43
22:41:45|26967.42
22:41:46|26967.42
22:41:47|26967.42
22:41:48|26967.42
22:41:48|26967.42
22:41:50|26967.42
22:41:50|26967.42
22:41:52|26967.42
22:41:53|26967.42
22:41:54|26967.43
22:41:55|26967.43
22:41:55|26967.42
22:41:57|26967.42
22:41:57|26967.42
22:41:58|26967.43
22:42:00|26967.42
22:42:00|26967.42
22:42:01|26967.43
22:42:03|26970.6
22:42:04|26970.6
22:42:04|26970.59
22:42:06|26970.59
22:42:07|26970.6
22:42:08|26970.59
22:42:08|26970.59
22:42:10|26970.59
22:42:11|26970.59
22:42:12|26970.59
22:42:14|26970.6
22:42:15|26970.59
22:42:15|26970.6
22:42:17|26968.62
22:42:18|26968.62
22:42:19|26968.63
22:42:20|26968.63
22:42:21|26968.63
22:42:22|26968.63
22:42:23|26968.63
22:42:24|26968.63
22:42:25|26968.62
22:42:26|26968.63
22:42:27|26968.63
22:42:28|26968.62
22:42:29|26968.62
22:42:29|26968.63
22:42:31|26968.62
22:42:32|26967.95
22:42:33|26967.62
22:42:34|26967.62
22:42:35|26967.41
22:42:36|26967.41
22:42:37|26967.41
22:42:38|26967.41
22:42:39|26967.41
22:42:40|26967.41
22:42:41|26967.41
22:42:42|26967.41
22:42:43|26967.42
22:42:44|26967.36
22:42:45|26967.36
22:42:46|26967.36
22:42:47|26967.36
22:42:47|26967.36
22:42:49|26967.36
22:42:50|26967.36
22:42:51|26967.36
22:42:52|26967.26
22:42:53|26966.38
22:42:54|26966.38
22:42:54|26965.76
22:42:56|26965.76
22:42:57|26965.76
22:42:58|26965.76
22:42:58|26965.77
22:43:00|26965.76
22:43:01|26965.76
22:43:02|26965.77
22:43:03|26965.76
22:43:04|26965.76
22:43:05|26965.77
22:43:06|26965.76
22:43:07|26965.77
22:43:08|26965.76
22:43:09|26965.76
22:43:10|26955.01
22:43:11|26955.01
22:43:12|26955.01
22:43:14|26955.01
22:43:14|26953.85
22:43:16|26940.01
22:43:16|26939.4
22:43:18|26935.64
22:43:18|26925.33
22:43:19|26925.74
22:43:21|26935.19
22:43:22|26933.74
22:43:23|26930.71
22:43:24|26928.42
22:43:24|26928.42
22:43:25|26932.41
22:43:26|26932.42
22:43:27|26932.42
22:43:28|26932.43
22:43:29|26941.2
22:43:31|26941.19
22:43:31|26941.19
22:43:33|26941.19
22:43:34|26938.37
22:43:34|26936.09
22:43:35|26932.55
22:43:36|26925.57
22:43:37|26919.12
22:43:39|26916.95
22:43:40|26916.
22:43:40|26918.99
22:43:41|26919.12
22:43:42|26919.12
22:43:44|26919.11
22:43:45|26925.2
22:43:46|26925.19
22:43:47|26925.2
22:43:47|26925.2
22:43:48|26925.2
22:43:50|26930.47
22:43:51|26930.46
22:43:52|26930.5
22:43:53|26930.49
22:43:54|26930.5
22:43:55|26930.49
22:43:56|26930.5
22:43:57|26933.91
22:43:58|26933.91
22:43:59|26933.91
22:44:00|26936.13
22:44:01|26937.01
22:44:02|26937.02
22:44:03|26937.02
22:44:04|26937.01
22:44:05|26934.88
22:44:06|26933.88
22:44:07|26933.87
22:44:08|26933.88
22:44:09|26935.23
22:44:10|26935.57
22:44:11|26935.57
22:44:12|26936.15
22:44:13|26937.24
22:44:15|26946.38
22:44:16|26946.38
22:44:17|26946.38
22:44:17|26946.38
22:44:19|26946.38
22:44:20|26945.99
22:44:21|26943.68
22:44:22|26943.67
22:44:23|26942.64
22:44:24|26942.39
22:44:25|26940.28
22:44:26|26940.28
22:44:27|26940.27
22:44:28|26940.28
22:44:29|26939.18
22:44:30|26939.18
22:44:32|26937.25
22:44:33|26937.25
22:44:33|26937.25
22:44:34|26937.25
22:44:36|26937.24
22:44:36|26937.24
22:44:38|26937.25
22:44:38|26937.24
22:44:39|26937.25
22:44:40|26937.24
22:44:42|26937.24
22:44:43|26937.25
22:44:43|26937.25
22:44:45|26937.25
22:44:46|26937.25
22:44:46|26937.25
22:44:48|26937.25
22:44:49|26937.25
22:44:50|26937.25
22:44:51|26937.25
22:44:52|26937.25
22:44:53|26937.24
22:44:54|26937.24
22:44:54|26937.24
22:44:56|26937.25
22:44:57|26937.25
22:44:58|26937.24
22:44:59|26937.24
22:45:00|26937.25
22:45:00|26937.25
22:45:02|26937.25
22:45:03|26937.24
22:45:04|26937.25
22:45:04|26937.25
22:45:06|26937.25
22:45:06|26940.
22:45:08|26943.37
22:45:09|26945.09
22:45:10|26945.99
22:45:11|26946.22
22:45:12|26946.22
22:45:13|26946.22
22:45:14|26946.22
22:45:15|26946.22
22:45:17|26946.23
22:45:17|26946.23
22:45:18|26946.23
22:45:20|26946.17
22:45:21|26945.86
22:45:22|26939.59
22:45:23|26939.53
22:45:24|26938.17
22:45:25|26938.03
22:45:26|26930.51
22:45:27|26927.84
22:45:28|26927.17
22:45:29|26924.78
22:45:30|26924.78
22:45:31|26924.72
22:45:32|26924.5
22:45:33|26924.5
22:45:34|26924.5
22:45:36|26920.42
22:45:36|26920.41
22:45:37|26921.76
22:45:38|26924.51
22:45:39|26924.89
22:45:40|26924.89
22:45:41|26928.48
22:45:42|26930.03
22:45:43|26930.04
22:45:44|26930.04
22:45:45|26932.8
22:45:46|26932.81
22:45:47|26932.81
22:45:48|26932.81
22:45:49|26932.8
22:45:50|26940.
22:45:52|26941.38
22:45:52|26941.37
22:45:53|26941.38
22:45:55|26941.37
22:45:55|26941.37
22:45:57|26941.38
22:45:58|26941.38
22:45:58|26941.38
22:45:59|26941.38
22:46:00|26941.38
22:46:01|26941.37
22:46:03|26941.38
22:46:04|26941.37
22:46:04|26941.37
22:46:06|26941.37
22:46:06|26941.37
22:46:07|26941.37
22:46:09|26941.37
22:46:10|26941.38
22:46:10|26941.38
22:46:12|26941.37
22:46:13|26941.38
22:46:14|26941.37
22:46:15|26941.37
22:46:16|26941.38
22:46:18|26939.24
22:46:18|26939.24
22:46:20|26939.24
22:46:21|26939.24
22:46:22|26939.24
22:46:23|26939.24
22:46:24|26939.24
22:46:25|26939.24
22:46:26|26939.25
22:46:27|26939.25
22:46:28|26939.25
22:46:29|26939.25
22:46:30|26939.24
22:46:31|26942.75
22:46:32|26944.1
22:46:33|26944.48
22:46:34|26944.48
22:46:35|26944.48
22:46:36|26944.48
22:46:37|26944.47
22:46:38|26944.47
22:46:39|26944.47
22:46:40|26944.47
22:46:41|26944.48
22:46:42|26944.48
22:46:44|26944.48
22:46:45|26944.47
22:46:46|26944.47
22:46:46|26944.48
22:46:47|26944.47
22:46:48|26944.47
22:46:49|26944.47
22:46:50|26944.47
22:46:52|26944.47
22:46:52|26944.47
22:46:54|26944.47
22:46:54|26944.47
22:46:56|26944.47
22:46:57|26944.48
22:46:58|26944.48
22:46:59|26944.47
22:46:59|26944.47
22:47:00|26944.48
22:47:02|26944.48
22:47:03|26944.47
22:47:03|26944.48
22:47:05|26944.48
22:47:06|26944.48
22:47:07|26944.47
22:47:07|26944.48
22:47:09|26944.47
22:47:09|26944.47
22:47:11|26944.48
22:47:12|26944.47
22:47:12|26944.47
22:47:13|26944.47
22:47:15|26944.48
22:47:15|26944.48
22:47:17|26946.75
22:47:18|26947.83
22:47:19|26947.83
22:47:20|26947.83
22:47:21|26947.83
22:47:22|26947.82
22:47:23|26947.82
22:47:24|26947.82
22:47:25|26947.82
22:47:26|26947.82
22:47:27|26947.83
22:47:28|26947.82
22:47:29|26947.83
22:47:30|26947.83
22:47:31|26947.82
22:47:32|26947.83
22:47:33|26947.83
22:47:34|26947.82
22:47:35|26947.83
22:47:36|26947.83
22:47:37|26947.83
22:47:38|26947.82
22:47:39|26947.82
22:47:40|26947.82
22:47:41|26947.82
22:47:43|26947.82
22:47:43|26947.82
22:47:44|26947.83
22:47:45|26947.82
22:47:46|26947.83
22:47:47|26947.82
22:47:48|26947.82
22:47:49|26947.83
22:47:50|26947.82
22:47:51|26947.82
22:47:52|26947.82
22:47:53|26947.82
22:47:54|26947.82
22:47:55|26947.82
22:47:56|26947.82
22:47:57|26947.83
22:47:58|26947.83
22:47:59|26947.83
22:48:01|26947.83
22:48:01|26947.82
22:48:02|26947.82
22:48:03|26947.83
22:48:05|26947.82
22:48:05|26947.83
22:48:07|26951.32
22:48:07|26951.31
22:48:09|26951.31
22:48:10|26951.31
22:48:11|26952.03
22:48:11|26952.03
22:48:12|26952.02
22:48:13|26952.02
22:48:15|26952.02
22:48:15|26952.02
22:48:16|26952.02
22:48:18|26952.02
22:48:19|26950.98
22:48:21|26948.
22:48:21|26942.43
22:48:22|26935.97
22:48:23|26932.37
22:48:24|26931.04
22:48:25|26930.
22:48:26|26925.77
22:48:27|26922.05
22:48:28|26920.
22:48:29|26920.01
22:48:30|26920.
22:48:31|26920.
22:48:32|26920.01
22:48:33|26920.
22:48:35|26920.01
22:48:35|26920.01
22:48:36|26920.01
22:48:37|26920.98
22:48:38|26919.72
22:48:39|26919.72
22:48:40|26923.56
22:48:41|26924.41
22:48:42|26924.41
22:48:43|26924.41
22:48:44|26924.4
22:48:45|26924.41
22:48:46|26924.4
22:48:47|26924.4
22:48:48|26922.73
22:48:49|26922.74
22:48:50|26922.74
22:48:51|26922.74
22:48:52|26922.73
22:48:53|26922.74
22:48:54|26923.86
22:48:55|26923.85
22:48:56|26923.85
22:48:57|26923.86
22:48:58|26923.85
22:48:59|26923.85
22:49:00|26923.85
22:49:01|26923.85
22:49:02|26923.85
22:49:03|26923.86
22:49:04|26923.86
22:49:05|26923.85
22:49:06|26923.86
22:49:07|26923.85
22:49:08|26923.85
22:49:09|26923.86
22:49:10|26923.85
22:49:11|26923.86
22:49:12|26923.86
22:49:13|26923.85
22:49:14|26923.86
22:49:15|26923.85
22:49:16|26923.86
22:49:17|26923.86
22:49:19|26923.86
22:49:20|26923.86
22:49:21|26923.86
22:49:22|26927.84
22:49:23|26927.83
22:49:24|26927.83
22:49:25|26928.46
22:49:26|26928.68
22:49:27|26928.69
22:49:28|26928.69
22:49:29|26928.69
22:49:30|26928.69
22:49:31|26928.69
22:49:32|26928.69
22:49:33|26928.69
22:49:34|26928.69
22:49:35|26928.68
22:49:36|26932.22
22:49:37|26932.71
22:49:38|26932.71
22:49:39|26932.71
22:49:40|26932.71
22:49:41|26932.7
22:49:42|26932.71
22:49:43|26932.71
22:49:44|26932.71
22:49:45|26932.71
22:49:46|26932.7
22:49:47|26932.7
22:49:48|26932.71
22:49:49|26932.7
22:49:50|26932.7
22:49:51|26932.7
22:49:52|26932.7
22:49:53|26932.7
22:49:54|26932.71
22:49:55|26932.71
22:49:56|26932.7
22:49:57|26932.71
22:49:58|26930.47
22:49:59|26930.43
22:50:00|26930.34
22:50:01|26930.33
22:50:02|26930.34
22:50:03|26930.32
22:50:04|26930.01
22:50:05|26930.
22:50:07|26930.01
22:50:07|26930.
22:50:08|26930.01
22:50:10|26930.01
22:50:10|26930.01
22:50:11|26930.
22:50:12|26930.
22:50:13|26930.
22:50:15|26930.01
22:50:15|26930.01
22:50:16|26930.01
22:50:17|26930.
22:50:18|26930.
22:50:20|26930.
22:50:21|26930.
22:50:22|26930.01
22:50:23|26930.
22:50:25|26930.01
22:50:26|26930.01
22:50:27|26930.01
22:50:28|26930.84
22:50:29|26931.91
22:50:29|26932.04
22:50:30|26932.46
22:50:31|26932.7
22:50:32|26932.7
22:50:34|26932.71
22:50:35|26932.7
22:50:36|26932.71
22:50:37|26935.42
22:50:37|26935.42
22:50:38|26935.42
22:50:39|26935.42
22:50:40|26935.41
22:50:41|26935.41
22:50:43|26935.41
22:50:44|26935.41
22:50:44|26935.42
22:50:45|26935.42
22:50:46|26935.42
22:50:48|26935.42
22:50:49|26935.41
22:50:50|26935.41
22:50:51|26935.42
22:50:52|26935.42
22:50:53|26935.41
22:50:54|26935.41
22:50:54|26935.42
22:50:56|26935.42
22:50:57|26935.42
22:50:57|26938.24
22:50:59|26938.91
22:51:00|26938.91
22:51:01|26938.91
22:51:01|26938.92
22:51:03|26938.92
22:51:04|26938.92
22:51:04|26938.97
22:51:05|26938.97
22:51:07|26938.97
22:51:07|26938.96
22:51:08|26938.97
22:51:10|26938.97
22:51:11|26938.97
22:51:11|26938.97
22:51:12|26938.97
22:51:13|26938.97
22:51:14|26938.97
22:51:16|26938.96
22:51:16|26938.97
22:51:18|26937.74
22:51:18|26932.61
22:51:19|26932.17
22:51:21|26932.1
22:51:22|26932.1
22:51:23|26932.1
22:51:24|26932.1
22:51:25|26932.1
22:51:26|26932.09
22:51:27|26932.1
22:51:28|26932.1
22:51:29|26932.1
22:51:30|26932.09
22:51:31|26932.09
22:51:32|26932.09
22:51:33|26932.09
22:51:34|26932.09
22:51:35|26932.09
22:51:36|26932.09
22:51:37|26932.1
22:51:38|26932.09
22:51:39|26932.1
22:51:40|26932.1
22:51:41|26932.09
22:51:42|26932.09
22:51:43|26932.1
22:51:44|26932.09
22:51:45|26932.09
22:51:46|26932.09
22:51:47|26932.1
22:51:48|26932.09
22:51:49|26934.29
22:51:50|26934.29
22:51:51|26934.29
22:51:52|26934.29
22:51:53|26934.28
22:51:54|26934.28
22:51:55|26933.16
22:51:56|26933.14
22:51:57|26933.05
22:51:58|26933.05
22:51:59|26933.05
22:52:00|26933.06
22:52:01|26932.97
22:52:02|26932.91
22:52:03|26932.9
22:52:04|26932.36
22:52:05|26932.36
22:52:06|26932.36
22:52:07|26932.36
22:52:08|26932.36
22:52:09|26932.36
22:52:10|26932.36
22:52:11|26932.36
22:52:12|26932.36
22:52:13|26932.36
22:52:14|26932.36
22:52:15|26932.35
22:52:16|26932.36
22:52:17|26932.35
22:52:18|26932.35
22:52:19|26932.36
22:52:20|26932.35
22:52:21|26932.35
22:52:23|26932.35
22:52:23|26932.35
22:52:24|26932.36
22:52:25|26932.36
22:52:26|26932.36
22:52:27|26932.35
22:52:28|26932.36
22:52:29|26932.36
22:52:30|26932.35
22:52:31|26932.36
22:52:33|26932.36
22:52:34|26935.06
22:52:34|26935.06
22:52:36|26935.08
22:52:37|26935.08
22:52:37|26935.26
22:52:39|26935.58
22:52:40|26935.64
22:52:41|26935.64
22:52:42|26935.89
22:52:43|26936.25
22:52:44|26936.28
22:52:45|26936.28
22:52:46|26936.28
22:52:46|26936.27
22:52:48|26936.28
22:52:48|26936.27
22:52:49|26936.28
22:52:51|26936.28
22:52:51|26936.28
22:52:53|26936.84
22:52:53|26936.83
22:52:55|26936.83
22:52:55|26943.79
22:52:57|26943.8
22:52:57|26943.79
22:52:58|26943.8
22:52:59|26943.8
22:53:01|26943.8
22:53:01|26943.8
22:53:02|26943.8
22:53:04|26943.8
22:53:04|26943.79
22:53:05|26943.79
22:53:06|26943.79
22:53:07|26943.8
22:53:09|26943.8
22:53:09|26943.8
22:53:10|26943.79
22:53:11|26943.8
22:53:13|26943.8
22:53:14|26943.79
22:53:14|26943.79
22:53:15|26943.8
22:53:16|26943.8
22:53:18|26943.79
22:53:19|26943.79
22:53:20|26943.8
22:53:21|26943.79
22:53:22|26943.79
22:53:23|26943.79
22:53:25|26938.13
22:53:25|26935.45
22:53:26|26934.53
22:53:27|26933.67
22:53:29|26933.66
22:53:30|26933.66
22:53:31|26933.66
22:53:32|26933.63
22:53:33|26933.63
22:53:34|26933.63
22:53:35|26933.63
22:53:36|26933.63
22:53:37|26933.63
22:53:38|26933.63
22:53:39|26933.62
22:53:40|26933.62
22:53:41|26933.62
22:53:42|26933.62
22:53:43|26933.63
22:53:44|26933.62
22:53:45|26933.62
22:53:46|26933.62
22:53:47|26933.63
22:53:48|26933.63
22:53:49|26933.62
22:53:50|26933.63
22:53:51|26933.63
22:53:52|26930.04
22:53:53|26924.49
22:53:54|26924.47
22:53:55|26924.48
22:53:56|26924.48
22:53:57|26924.48
22:53:58|26924.48
22:53:59|26924.47
22:54:00|26924.47
22:54:01|26924.48
22:54:02|26924.48
22:54:03|26924.48
22:54:04|26924.48
22:54:05|26924.04
22:54:06|26924.04
22:54:07|26924.04
22:54:08|26924.04
22:54:09|26924.03
22:54:10|26923.85
22:54:11|26923.85
22:54:12|26923.86
22:54:13|26923.86
22:54:14|26923.86
22:54:15|26923.86
22:54:16|26923.86
22:54:17|26927.43
22:54:18|26927.58
22:54:19|26927.58
22:54:20|26927.59
22:54:21|26927.58
22:54:22|26927.58
22:54:23|26927.58
22:54:25|26927.59
22:54:26|26927.58
22:54:27|26927.58
22:54:28|26927.58
22:54:29|26927.59
22:54:30|26927.59
22:54:31|26927.59
22:54:32|26932.23
22:54:33|26932.23
22:54:34|26932.23
22:54:35|26932.23
22:54:36|26932.22
22:54:37|26932.22
22:54:38|26932.22
22:54:39|26932.22
22:54:40|26932.23
22:54:41|26932.22
22:54:42|26932.23
22:54:43|26932.22
22:54:44|26930.47
22:54:46|26930.48
22:54:46|26930.47
22:54:47|26930.47
22:54:48|26930.47
22:54:49|26930.47
22:54:50|26930.41
22:54:51|26930.42
22:54:52|26930.41
22:54:53|26930.41
22:54:54|26930.41
22:54:56|26930.42
22:54:57|26930.41
22:54:58|26930.41
22:54:58|26930.42
22:54:59|26930.41
22:55:00|26930.42
22:55:02|26930.41
22:55:02|26930.42
22:55:04|26930.41
22:55:05|26930.42
22:55:05|26930.42
22:55:07|26930.42
22:55:08|26931.97
22:55:08|26931.97
22:55:10|26931.99
22:55:10|26931.99
22:55:12|26931.99
22:55:13|26935.18
22:55:14|26935.19
22:55:14|26935.18
22:55:16|26935.18
22:55:17|26935.18
22:55:18|26935.19
22:55:19|26935.19
22:55:19|26935.19
22:55:21|26935.19
22:55:22|26935.18
22:55:23|26935.18
22:55:24|26935.18
22:55:25|26935.18
22:55:26|26935.18
22:55:27|26935.18
22:55:29|26935.18
22:55:30|26935.33
22:55:31|26935.35
22:55:31|26935.34
22:55:33|26935.35
22:55:34|26935.35
22:55:35|26938.83
22:55:37|26938.83
22:55:37|26938.84
22:55:38|26938.83
22:55:39|26938.83
22:55:40|26938.83
22:55:41|26938.83
22:55:42|26938.81
22:55:43|26938.82
22:55:44|26938.81
22:55:45|26938.82
22:55:46|26938.82
22:55:47|26938.82
22:55:48|26938.81
22:55:49|26938.82
22:55:50|26938.81
22:55:51|26938.82
22:55:52|26938.22
22:55:53|26938.21
22:55:54|26938.21
22:55:55|26938.21
22:55:56|26938.21
22:55:57|26938.21
22:55:58|26938.21
22:55:59|26938.22
22:56:00|26938.21
22:56:01|26938.21
22:56:02|26938.21
22:56:03|26938.21
22:56:04|26938.21
22:56:05|26938.21
22:56:06|26938.21
22:56:07|26938.21
22:56:08|26938.21
22:56:09|26938.21
22:56:10|26938.22
22:56:11|26938.21
22:56:12|26938.21
22:56:13|26938.21
22:56:14|26938.21
22:56:15|26938.21
22:56:16|26938.21
22:56:17|26938.21
22:56:18|26938.21
22:56:19|26938.22
22:56:20|26938.21
22:56:21|26938.21
22:56:22|26938.21
22:56:23|26938.21
22:56:24|26938.22
22:56:26|26938.21
22:56:27|26938.21
22:56:28|26938.22
22:56:29|26938.21
22:56:30|26938.22
22:56:31|26938.21
22:56:32|26938.21
22:56:33|26938.22
22:56:34|26938.21
22:56:35|26938.21
22:56:36|26938.27
22:56:37|26938.27
22:56:38|26938.27
22:56:40|26938.81
22:56:40|26938.83
22:56:41|26939.08
22:56:42|26939.76
22:56:43|26940.48
22:56:44|26940.48
22:56:45|26943.78
22:56:46|26943.78
22:56:47|26943.78
22:56:48|26943.78
22:56:49|26943.78
22:56:50|26943.78
22:56:51|26943.79
22:56:53|26943.78
22:56:54|26943.78
22:56:55|26940.28
22:56:56|26940.28
22:56:57|26940.28
22:56:58|26940.29
22:56:59|26940.29
22:57:00|26940.29
22:57:01|26940.28
22:57:02|26940.28
22:57:03|26940.28
22:57:04|26940.29
22:57:05|26940.28
22:57:06|26940.28
22:57:07|26940.28
22:57:08|26940.28
22:57:09|26940.28
22:57:10|26940.29
22:57:11|26951.56
22:57:12|26951.74
22:57:13|26951.74
22:57:14|26948.31
22:57:15|26941.77
22:57:16|26935.21
22:57:17|26930.68
22:57:18|26923.76
22:57:19|26921.61
22:57:20|26921.12
22:57:21|26920.86
22:57:22|26920.87
22:57:23|26920.87
22:57:24|26920.87
22:57:25|26920.86
22:57:26|26920.86
22:57:28|26920.86
22:57:28|26920.86
22:57:29|26920.86
22:57:31|26920.86
22:57:32|26920.86
22:57:33|26920.86
22:57:34|26920.86
22:57:34|26920.87
22:57:36|26920.87
22:57:37|26920.87
22:57:38|26920.86
22:57:39|26921.59
22:57:40|26923.87
22:57:40|26924.98
22:57:42|26925.02
22:57:43|26926.61
22:57:44|26930.44
22:57:45|26930.45
22:57:46|26930.44
22:57:47|26930.45
22:57:48|26930.44
22:57:49|26930.44
22:57:50|26930.44
22:57:51|26930.44
22:57:52|26930.44
22:57:53|26930.44
22:57:54|26930.44
22:57:55|26930.44
22:57:56|26930.44
22:57:57|26927.14
22:57:58|26926.42
22:57:59|26926.14
22:58:00|26926.15
22:58:01|26926.14
22:58:02|26926.14
22:58:03|26926.14
22:58:04|26926.14
22:58:05|26926.14
22:58:06|26926.14
22:58:07|26926.14
22:58:08|26926.14
22:58:09|26926.14
22:58:10|26926.14
22:58:11|26926.15
22:58:12|26926.15
22:58:13|26926.15
22:58:14|26926.14
22:58:15|26926.14
22:58:16|26926.14
22:58:17|26926.15
22:58:18|26920.87
22:58:19|26916.49
22:58:20|26916.48
22:58:21|26916.48
22:58:22|26916.48
22:58:23|26916.48
22:58:24|26916.48
22:58:25|26916.48
22:58:26|26916.48
22:58:27|26914.44
22:58:29|26914.
22:58:30|26914.01
22:58:31|26914.01
22:58:32|26914.
22:58:33|26914.01
22:58:34|26914.
22:58:35|26914.
22:58:36|26914.01
22:58:37|26914.01
22:58:38|26914.
22:58:39|26914.
22:58:40|26914.
22:58:41|26914.93
22:58:42|26915.62
22:58:43|26915.62
22:58:44|26915.62
22:58:45|26915.62
22:58:47|26915.63
22:58:47|26915.63
22:58:48|26915.63
22:58:49|26916.88
22:58:50|26921.71
22:58:51|26921.71
22:58:53|26921.71
22:58:54|26921.71
22:58:54|26921.7
22:58:56|26921.7
22:58:56|26921.7
22:58:57|26921.7
22:58:59|26921.71
22:59:00|26921.71
22:59:00|26921.71
22:59:01|26921.7
22:59:03|26921.7
22:59:03|26921.71
22:59:05|26919.19
22:59:06|26918.76
22:59:06|26914.72
22:59:07|26914.72
22:59:08|26914.71
22:59:10|26914.72
22:59:11|26914.71
22:59:12|26914.72
22:59:12|26914.71
22:59:14|26914.72
22:59:14|26914.71
22:59:15|26914.72
22:59:16|26914.71
22:59:18|26914.71
22:59:18|26914.71
22:59:19|26914.71
22:59:21|26914.71
22:59:21|26914.71
22:59:22|26914.71
22:59:23|26914.71
22:59:25|26914.72
22:59:26|26914.71
22:59:26|26914.72
22:59:28|26914.71
22:59:29|26914.71
22:59:30|26914.71
22:59:31|26914.71
22:59:32|26914.71
22:59:33|26914.56
22:59:34|26914.01
22:59:35|26914.
22:59:36|26914.
22:59:37|26903.81
22:59:38|26903.81
22:59:39|26901.97
22:59:40|26900.66
22:59:41|26900.01
22:59:42|26903.03
22:59:43|26903.64
22:59:44|26903.64
22:59:45|26903.63
22:59:46|26903.63
22:59:47|26903.63
22:59:48|26903.81
22:59:49|26903.8
22:59:50|26903.81
22:59:51|26903.81
22:59:52|26903.81
22:59:53|26903.81
22:59:54|26903.8
22:59:55|26903.81
22:59:56|26903.8
22:59:57|26903.8
22:59:58|26903.81
22:59:59|26903.81
23:00:01|26903.81
23:00:02|26903.81
23:00:03|26903.81
23:00:04|26900.
23:00:05|26900.
23:00:06|26900.01
23:00:07|26900.
23:00:07|26901.35
23:00:09|26901.35
23:00:10|26901.35
23:00:11|26901.35
23:00:12|26901.36
23:00:13|26901.36
23:00:14|26901.36
23:00:15|26909.99
23:00:16|26909.99
23:00:17|26909.99
23:00:18|26909.99
23:00:19|26909.99
23:00:20|26908.22
23:00:21|26908.21
23:00:22|26908.21
23:00:23|26908.21
23:00:24|26908.21
23:00:25|26909.12
23:00:26|26909.54
23:00:27|26909.54
23:00:28|26909.54
23:00:29|26909.54
23:00:31|26909.54
23:00:32|26909.54
23:00:33|26909.54
23:00:34|26913.61
23:00:36|26913.6
23:00:36|26913.6
23:00:37|26910.82
23:00:38|26910.74
23:00:40|26910.74
23:00:41|26910.74
23:00:42|26910.8
23:00:42|26910.81
23:00:44|26910.8
23:00:45|26910.8
23:00:45|26910.81
23:00:46|26910.82
23:00:48|26910.82
23:00:48|26910.82
23:00:49|26910.82
23:00:51|26910.82
23:00:52|26910.81
23:00:52|26910.82
23:00:53|26910.81
23:00:54|26910.
23:00:55|26910.
23:00:56|26910.01
23:00:57|26910.01
23:00:59|26910.01
23:00:59|26910.01
23:01:00|26910.
23:01:01|26910.
23:01:03|26910.01
23:01:04|26910.
23:01:04|26910.01
23:01:06|26910.01
23:01:07|26910.01
23:01:08|26910.01
23:01:08|26910.82
23:01:10|26910.82
23:01:11|26910.82
23:01:11|26910.81
23:01:12|26910.81
23:01:13|26910.82
23:01:14|26910.82
23:01:15|26910.82
23:01:17|26915.76
23:01:17|26915.9
23:01:19|26915.89
23:01:19|26915.9
23:01:20|26915.9
23:01:22|26915.89
23:01:22|26915.9
23:01:23|26915.9
23:01:25|26915.89
23:01:25|26915.89
23:01:26|26915.89
23:01:27|26915.89
23:01:28|26915.9
23:01:29|26915.89
23:01:31|26915.89
23:01:32|26915.89
23:01:33|26915.89
23:01:34|26915.9
23:01:35|26915.9
23:01:36|26915.9
23:01:37|26915.89
23:01:38|26915.89
23:01:39|26915.9
23:01:40|26915.9
23:01:41|26915.89
23:01:42|26915.9
23:01:43|26915.89
23:01:44|26915.89
23:01:45|26915.89
23:01:46|26915.9
23:01:47|26915.9
23:01:48|26915.9
23:01:49|26915.89
23:01:50|26915.9
23:01:51|26915.9
23:01:52|26915.89
23:01:53|26914.55
23:01:54|26913.01
23:01:55|26913.01
23:01:56|26913.01
23:01:57|26913.
23:01:58|26913.
23:01:59|26913.
23:02:00|26913.
23:02:01|26912.99
23:02:02|26913.
23:02:03|26913.
23:02:04|26912.95
23:02:05|26912.96
23:02:06|26912.96
23:02:07|26912.96
23:02:08|26912.96
23:02:09|26912.96
23:02:10|26912.96
23:02:11|26912.95
23:02:12|26912.96
23:02:13|26912.96
23:02:14|26912.95
23:02:15|26912.96
23:02:16|26912.96
23:02:17|26912.96
23:02:18|26914.39
23:02:19|26915.42
23:02:20|26915.42
23:02:21|26915.42
23:02:22|26915.41
23:02:23|26915.41
23:02:24|26915.41
23:02:25|26915.42
23:02:26|26915.42
23:02:27|26915.42
23:02:28|26915.42
23:02:29|26915.41
23:02:30|26915.41
23:02:31|26915.41
23:02:33|26915.9
23:02:34|26918.05
23:02:35|26918.77
23:02:36|26919.11
23:02:37|26919.11
23:02:38|26919.19
23:02:39|26919.19
23:02:40|26919.19
23:02:41|26919.98
23:02:42|26919.98
23:02:43|26919.98
23:02:44|26919.99
23:02:45|26919.99
23:02:46|26919.98
23:02:47|26919.98
23:02:48|26919.98
23:02:49|26919.98
23:02:50|26919.98
23:02:51|26919.98
23:02:52|26917.19
23:02:53|26917.1
23:02:54|26914.23
23:02:55|26914.23
23:02:56|26914.1
23:02:57|26913.35
23:02:58|26913.36
23:02:59|26913.36
23:03:00|26913.36
23:03:01|26913.36
23:03:02|26913.35
23:03:03|26913.36
23:03:04|26913.36
23:03:05|26913.35
23:03:06|26913.35
23:03:07|26913.35
23:03:09|26913.36
23:03:09|26913.36
23:03:10|26913.35
23:03:12|26913.35
23:03:13|26913.35
23:03:14|26913.36
23:03:14|26913.35
23:03:16|26913.35
23:03:17|26913.35
23:03:18|26913.35
23:03:18|26913.36
23:03:19|26913.36
23:03:20|26913.36
23:03:22|26913.35
23:03:22|26913.36
23:03:23|26908.1
23:03:24|26906.96
23:03:26|26906.95
23:03:27|26906.96
23:03:27|26906.95
23:03:28|26906.96
23:03:30|26906.95
23:03:31|26906.96
23:03:31|26906.95
23:03:32|26906.96
23:03:34|26906.95
23:03:35|26906.96
23:03:36|26906.95
23:03:37|26906.95
23:03:38|26903.42
23:03:39|26903.29
23:03:41|26903.27
23:03:41|26903.28
23:03:42|26903.27
23:03:43|26903.28
23:03:45|26903.27
23:03:46|26902.57
23:03:47|26900.58
23:03:48|26900.11
23:03:49|26900.
23:03:50|26899.17
23:03:51|26897.52
23:03:52|26892.29
23:03:53|26892.29
23:03:54|26892.3
23:03:55|26892.3
23:03:56|26884.89
23:03:57|26882.37
23:03:57|26882.38
23:03:59|26883.74
23:04:00|26883.75
23:04:01|26884.69
23:04:02|26887.39
23:04:03|26887.89
23:04:04|26887.84
23:04:05|26887.84
23:04:06|26887.84
23:04:07|26887.83
23:04:08|26887.83
23:04:09|26887.64
23:04:10|26885.95
23:04:11|26885.96
23:04:11|26885.95
23:04:12|26885.95
23:04:13|26885.95
23:04:15|26885.96
23:04:16|26881.02
23:04:17|26881.02
23:04:18|26881.02
23:04:19|26875.18
23:04:20|26875.17
23:04:21|26875.17
23:04:22|26875.16
23:04:23|26878.23
23:04:24|26878.23
23:04:25|26878.23
23:04:26|26878.
23:04:27|26878.
23:04:28|26878.01
23:04:29|26878.01
23:04:30|26878.01
23:04:31|26877.96
23:04:32|26877.96
23:04:33|26877.95
23:04:35|26877.95
23:04:35|26877.96
23:04:37|26884.84
23:04:37|26886.17
23:04:39|26886.21
23:04:40|26886.21
23:04:40|26886.22
23:04:42|26886.22
23:04:43|26885.26
23:04:44|26880.5
23:04:45|26880.51
23:04:46|26880.5
23:04:46|26880.5
23:04:48|26880.5
23:04:49|26880.51
23:04:50|26880.51
23:04:51|26880.51
23:04:52|26880.51
23:04:53|26880.45
23:04:54|26880.41
23:04:54|26880.42
23:04:56|26880.41
23:04:57|26880.41
23:04:58|26878.77
23:04:58|26878.77
23:04:59|26878.76
23:05:00|26878.76
23:05:02|26878.77
23:05:03|26878.76
23:05:04|26878.77
23:05:04|26874.28
23:05:05|26874.29
23:05:07|26873.15
23:05:07|26871.56
23:05:08|26871.56
23:05:10|26871.57
23:05:11|26871.57
23:05:12|26871.57
23:05:13|26871.57
23:05:13|26871.57
23:05:15|26871.57
23:05:15|26871.57
23:05:16|26871.57
23:05:18|26871.57
23:05:19|26871.57
23:05:20|26871.57
23:05:21|26871.57
23:05:21|26871.57
23:05:23|26871.56
23:05:24|26871.56
23:05:25|26871.57
23:05:26|26871.56
23:05:27|26875.73
23:05:28|26885.24
23:05:28|26886.22
23:05:30|26886.22
23:05:31|26886.21
23:05:32|26886.21
23:05:33|26886.22
23:05:34|26886.21
23:05:35|26886.21
23:05:36|26886.22
23:05:38|26879.91
23:05:39|26879.91
23:05:40|26879.9
23:05:40|26879.91
23:05:42|26879.91
23:05:42|26885.48
23:05:44|26885.48
23:05:45|26885.49
23:05:46|26885.48
23:05:47|26885.48
23:05:48|26885.49
23:05:49|26885.49
23:05:49|26885.49
23:05:51|26885.48
23:05:51|26885.49
23:05:53|26881.57
23:05:53|26881.44
23:05:55|26881.44
23:05:56|26881.45
23:05:57|26881.45
23:05:58|26881.45
23:05:59|26881.45
23:05:59|26881.45
23:06:01|26881.44
23:06:01|26881.45
23:06:02|26881.45
23:06:04|26881.44
23:06:05|26881.45
23:06:05|26883.29
23:06:06|26883.3
23:06:07|26883.3
23:06:08|26883.3
23:06:10|26886.05
23:06:11|26886.06
23:06:12|26887.67
23:06:12|26888.47
23:06:14|26891.56
23:06:15|26891.57
23:06:16|26891.57
23:06:17|26891.56
23:06:18|26891.57
23:06:19|26891.63
23:06:20|26892.13
23:06:21|26892.14
23:06:21|26892.14
23:06:23|26892.13
23:06:23|26892.14
23:06:25|26892.14
23:06:26|26892.13
23:06:27|26892.13
23:06:28|26892.14
23:06:29|26892.14
23:06:30|26892.14
23:06:30|26892.14
23:06:32|26892.13
23:06:33|26890.06
23:06:34|26890.06
23:06:35|26890.06
23:06:36|26890.07
23:06:38|26890.07
23:06:38|26890.06
23:06:39|26890.07
23:06:40|26888.36
23:06:41|26888.35
23:06:43|26888.36
23:06:44|26888.35
23:06:45|26888.35
23:06:46|26888.36
23:06:47|26888.36
23:06:48|26888.36
23:06:49|26888.35
23:06:50|26888.36
23:06:51|26888.36
23:06:52|26888.36
23:06:53|26891.5
23:06:54|26891.52
23:06:55|26891.51
23:06:56|26891.52
23:06:57|26891.52
23:06:58|26891.51
23:06:59|26891.51
23:07:00|26891.51
23:07:01|26891.51
23:07:02|26888.71
23:07:03|26888.71
23:07:04|26888.71
23:07:05|26888.71
23:07:06|26888.71
23:07:07|26888.71
23:07:08|26888.71
23:07:09|26888.72
23:07:10|26888.72
23:07:11|26888.71
23:07:12|26888.71
23:07:13|26888.72
23:07:14|26888.71
23:07:15|26888.71
23:07:16|26888.71
23:07:17|26888.71
23:07:18|26888.71
23:07:19|26886.93
23:07:20|26883.25
23:07:21|26883.17
23:07:22|26882.81
23:07:23|26881.44
23:07:24|26877.86
23:07:25|26877.87
23:07:26|26877.86
23:07:27|26877.87
23:07:28|26877.87
23:07:29|26877.87
23:07:30|26877.86
23:07:31|26877.87
23:07:32|26869.16
23:07:33|26869.16
23:07:34|26869.06
23:07:35|26869.06
23:07:36|26869.06
23:07:37|26869.07
23:07:38|26869.06
23:07:39|26869.07
23:07:40|26869.07
23:07:41|26869.07
23:07:43|26869.06
23:07:44|26869.07
23:07:44|26869.06
23:07:45|26874.95
23:07:47|26874.94
23:07:48|26874.94
23:07:49|26874.94
23:07:50|26874.94
23:07:51|26874.94
23:07:52|26874.95
23:07:53|26874.94
23:07:54|26874.94
23:07:55|26874.95
23:07:56|26874.95
23:07:57|26874.95
23:07:58|26874.95
23:07:59|26874.95
23:08:00|26874.95
23:08:01|26874.95
23:08:02|26874.95
23:08:03|26874.95
23:08:04|26874.95
23:08:05|26874.95
23:08:06|26874.95
23:08:07|26874.94
23:08:08|26874.94
23:08:09|26874.95
23:08:10|26874.94
23:08:11|26874.94
23:08:12|26874.94
23:08:13|26874.95
23:08:14|26874.95
23:08:15|26874.94
23:08:16|26874.94
23:08:17|26874.94
23:08:18|26869.02
23:08:19|26869.02
23:08:20|26869.01
23:08:21|26869.01
23:08:22|26869.02
23:08:23|26869.01
23:08:24|26869.01
23:08:25|26869.01
23:08:26|26869.01
23:08:27|26869.02
23:08:28|26869.01
23:08:29|26869.
23:08:30|26869.01
23:08:31|26853.71
23:08:32|26850.87
23:08:33|26844.02
23:08:34|26844.02
23:08:35|26843.99
23:08:36|26840.41
23:08:37|26836.34
23:08:38|26836.34
23:08:40|26835.
23:08:41|26837.57
23:08:42|26839.67
23:08:43|26843.18
23:08:44|26843.18
23:08:45|26851.3
23:08:46|26849.96
23:08:47|26849.76
23:08:48|26849.37
23:08:49|26849.38
23:08:50|26849.38
23:08:52|26849.38
23:08:52|26849.37
23:08:53|26849.38
23:08:54|26849.38
23:08:55|26849.37
23:08:56|26849.38
23:08:57|26849.37
23:08:58|26849.37
23:08:59|26849.38
23:09:00|26846.21
23:09:02|26846.22
23:09:03|26846.22
23:09:04|26846.22
23:09:05|26846.22
23:09:05|26846.22
23:09:06|26847.64
23:09:08|26847.9
23:09:08|26848.06
23:09:09|26848.06
23:09:10|26848.06
23:09:11|26848.06
23:09:13|26848.06
23:09:13|26848.07
23:09:15|26848.69
23:09:16|26849.99
23:09:16|26849.98
23:09:18|26849.99
23:09:19|26854.16
23:09:19|26854.17
23:09:21|26854.17
23:09:21|26854.16
23:09:23|26854.16
23:09:24|26854.16
23:09:25|26854.17
23:09:25|26854.17
23:09:26|26854.16
23:09:27|26854.16
23:09:28|26854.17
23:09:29|26854.17
23:09:30|26854.17
23:09:31|26854.19
23:09:32|26854.18
23:09:34|26854.19
23:09:34|26854.18
23:09:35|26852.94
23:09:36|26852.92
23:09:38|26852.93
23:09:39|26852.92
23:09:40|26852.92
23:09:42|26852.92
23:09:43|26852.91
23:09:44|26847.37
23:09:45|26847.36
23:09:46|26843.58
23:09:47|26843.59
23:09:47|26843.59
23:09:49|26843.59
23:09:49|26843.58
23:09:51|26843.59
23:09:52|26839.95
23:09:53|26838.92
23:09:54|26838.85
23:09:55|26835.93
23:09:56|26835.67
23:09:57|26830.01
23:09:58|26822.99
23:09:59|26825.7
23:10:00|26820.
23:10:01|26820.35
23:10:02|26820.35
23:10:03|26820.94
23:10:04|26821.26
23:10:05|26823.64
23:10:06|26824.31
23:10:07|26829.51
23:10:08|26833.71
23:10:09|26833.7
23:10:10|26833.71
23:10:11|26833.72
23:10:12|26835.99
23:10:13|26835.99
23:10:14|26835.99
23:10:15|26835.13
23:10:16|26834.93
23:10:17|26834.92
23:10:18|26834.93
23:10:19|26834.93
23:10:20|26837.23
23:10:21|26838.1
23:10:22|26840.38
23:10:23|26840.38
23:10:24|26840.37
23:10:25|26840.37
23:10:26|26840.37
23:10:27|26840.38
23:10:28|26844.9
23:10:29|26846.51
23:10:30|26855.21
23:10:31|26855.21
23:10:32|26855.21
23:10:33|26855.21
23:10:34|26855.2
23:10:35|26855.2
23:10:36|26855.21
23:10:37|26855.21
23:10:38|26855.21
23:10:39|26855.2
23:10:41|26855.08
23:10:42|26855.09
23:10:42|26855.09
23:10:44|26855.09
23:10:45|26855.09
23:10:46|26857.71
23:10:47|26858.21
23:10:48|26858.21
23:10:49|26858.2
23:10:50|26859.52
23:10:51|26863.92
23:10:52|26864.67
23:10:53|26872.24
23:10:54|26870.67
23:10:56|26868.82
23:10:56|26868.81
23:10:57|26868.82
23:10:59|26867.7
23:11:00|26858.16
23:11:01|26858.16
23:11:02|26862.16
23:11:03|26862.16
23:11:04|26862.16
23:11:05|26862.15
23:11:06|26864.31
23:11:07|26865.18
23:11:08|26865.79
23:11:09|26865.79
23:11:10|26865.79
23:11:11|26867.66
23:11:12|26867.66
23:11:13|26867.66
23:11:14|26867.66
23:11:15|26867.66
23:11:16|26867.66
23:11:17|26867.65
23:11:18|26867.66
23:11:19|26867.66
23:11:20|26867.66
23:11:21|26867.65
23:11:22|26867.66
23:11:23|26867.66
23:11:24|26867.65
23:11:25|26867.65
23:11:26|26867.66
23:11:27|26867.66
23:11:28|26867.65
23:11:29|26867.65
23:11:30|26867.65
23:11:31|26867.66
23:11:32|26867.66
23:11:33|26867.66
23:11:34|26867.66
23:11:35|26867.66
23:11:36|26867.66
23:11:37|26868.55
23:11:38|26868.55
23:11:39|26868.55
23:11:40|26868.54
23:11:42|26868.55
23:11:42|26868.55
23:11:43|26868.54
23:11:44|26868.54
23:11:45|26868.55
23:11:47|26870.13
23:11:48|26871.93
23:11:49|26871.94
23:11:50|26871.93
23:11:51|26871.93
23:11:51|26871.93
23:11:53|26871.93
23:11:54|26871.93
23:11:55|26869.37
23:11:56|26862.57
23:11:57|26862.58
23:11:58|26862.58
23:11:59|26862.57
23:12:00|26862.57
23:12:01|26862.58
23:12:02|26862.58
23:12:03|26866.21
23:12:04|26866.24
23:12:05|26866.24
23:12:06|26866.25
23:12:07|26866.25
23:12:08|26866.25
23:12:09|26866.24
23:12:10|26866.24
23:12:11|26866.25
23:12:12|26866.25
23:12:13|26866.24
23:12:14|26866.25
23:12:15|26866.24
23:12:16|26866.25
23:12:17|26866.24
23:12:18|26866.24
23:12:19|26866.24
23:12:20|26866.24
23:12:21|26866.25
23:12:22|26866.24
23:12:23|26866.24
23:12:24|26862.64
23:12:25|26862.63
23:12:26|26862.63
23:12:27|26862.63
23:12:28|26862.64
23:12:29|26862.01
23:12:30|26857.24
23:12:31|26854.62
23:12:32|26854.62
23:12:33|26854.62
23:12:34|26854.62
23:12:35|26850.
23:12:36|26850.01
23:12:37|26850.01
23:12:38|26850.
23:12:39|26850.
23:12:40|26850.
23:12:41|26850.01
23:12:43|26850.
23:12:44|26850.
23:12:45|26849.54
23:12:46|26849.53
23:12:47|26849.26
23:12:48|26849.26
23:12:49|26849.27
23:12:50|26849.27
23:12:51|26849.26
23:12:52|26846.58
23:12:53|26841.65
23:12:54|26841.64
23:12:55|26840.76
23:12:56|26840.76
23:12:57|26840.76
23:12:58|26840.75
23:12:59|26840.75
23:13:01|26840.75
23:13:02|26840.76
23:13:03|26840.76
23:13:03|26846.03
23:13:05|26849.2
23:13:06|26849.2
23:13:07|26850.41
23:13:08|26850.42
23:13:09|26850.81
23:13:09|26850.81
23:13:10|26854.4
23:13:12|26854.44
23:13:12|26854.53
23:13:13|26854.52
23:13:14|26854.52
23:13:16|26854.52
23:13:16|26854.52
23:13:17|26854.52
23:13:19|26854.53
23:13:19|26854.53
23:13:21|26854.53
23:13:21|26854.53
23:13:23|26854.53
23:13:24|26854.73
23:13:25|26858.22
23:13:26|26859.22
23:13:26|26859.21
23:13:27|26859.21
23:13:28|26859.21
23:13:29|26859.21
23:13:30|26858.22
23:13:32|26857.89
23:13:32|26852.98
23:13:34|26852.77
23:13:34|26851.93
23:13:35|26851.92
23:13:36|26851.52
23:13:38|26851.51
23:13:39|26851.52
23:13:40|26851.52
23:13:41|26851.51
23:13:41|26851.51
23:13:42|26851.51
23:13:44|26851.51
23:13:45|26851.52
23:13:46|26851.51
23:13:47|26851.52
23:13:48|26851.52
23:13:49|26851.51
23:13:50|26852.41
23:13:51|26853.32
23:13:52|26853.32
23:13:53|26853.32
23:13:54|26853.32
23:13:55|26853.32
23:13:56|26853.32
23:13:57|26853.32
23:13:58|26854.74
23:13:59|26854.73
23:14:00|26854.73
23:14:02|26854.74
23:14:02|26854.74
23:14:03|26854.74
23:14:04|26854.73
23:14:05|26854.73
23:14:06|26854.74
23:14:07|26854.73
23:14:08|26853.33
23:14:09|26853.34
23:14:10|26853.34
23:14:11|26853.34
23:14:12|26854.37
23:14:13|26854.37
23:14:14|26854.38
23:14:15|26854.4
23:14:16|26854.4
23:14:17|26854.4
23:14:18|26854.4
23:14:19|26854.39
23:14:20|26854.39
23:14:21|26854.39
23:14:22|26854.39
23:14:23|26854.39
23:14:24|26854.4
23:14:25|26854.4
23:14:26|26854.4
23:14:27|26854.4
23:14:28|26854.4
23:14:29|26854.4
23:14:30|26854.4
23:14:31|26854.4
23:14:32|26854.39
23:14:33|26854.39
23:14:34|26854.39
23:14:35|26854.39
23:14:36|26854.39
23:14:37|26854.4
23:14:38|26854.4
23:14:39|26854.39
23:14:40|26854.4
23:14:41|26854.4
23:14:42|26854.4
23:14:44|26854.38
23:14:45|26854.38
23:14:46|26854.38
23:14:48|26854.38
23:14:48|26854.38
23:14:49|26854.39
23:14:50|26854.39
23:14:51|26854.99
23:14:52|26855.
23:14:53|26855.
23:14:54|26855.
23:14:55|26854.99
23:14:56|26854.99
23:14:57|26854.99
23:14:58|26855.
23:14:59|26855.
23:15:01|26859.
23:15:02|26859.98
23:15:03|26859.99
23:15:04|26859.98
23:15:05|26859.98
23:15:06|26859.99
23:15:07|26859.98
23:15:08|26859.99
23:15:09|26857.2
23:15:10|26857.19
23:15:11|26857.2
23:15:12|26857.19
23:15:13|26857.2
23:15:14|26857.2
23:15:15|26857.2
23:15:16|26857.2
23:15:17|26857.2
23:15:18|26857.2
23:15:19|26858.67
23:15:20|26861.01
23:15:21|26861.02
23:15:22|26861.02
23:15:23|26861.54
23:15:24|26861.54
23:15:25|26861.53
23:15:26|26861.54
23:15:27|26861.53
23:15:28|26863.98
23:15:29|26865.96
23:15:30|26865.96
23:15:31|26865.97
23:15:32|26865.97
23:15:33|26865.96
23:15:34|26865.97
23:15:35|26866.9
23:15:36|26866.91
23:15:37|26866.91
23:15:38|26866.91
23:15:39|26868.39
23:15:40|26868.72
23:15:41|26868.72
23:15:42|26868.72
23:15:43|26870.95
23:15:44|26870.95
23:15:46|26870.94
23:15:47|26870.94
23:15:47|26870.94
23:15:49|26870.95
23:15:50|26870.95
23:15:51|26870.95
23:15:52|26872.77
23:15:53|26872.76
23:15:54|26872.77
23:15:55|26872.76
23:15:56|26872.76
23:15:56|26872.77
23:15:58|26872.77
23:15:59|26879.
23:16:00|26880.11
23:16:01|26880.41
23:16:01|26880.41
23:16:03|26880.42
23:16:04|26880.42
23:16:05|26880.95
23:16:05|26880.96
23:16:07|26880.96
23:16:08|26883.78
23:16:08|26883.78
23:16:09|26887.05
23:16:10|26887.27
23:16:12|26887.27
23:16:12|26887.28
23:16:14|26887.28
23:16:14|26884.58
23:16:16|26884.58
23:16:16|26884.57
23:16:18|26884.57
23:16:18|26884.57
23:16:19|26884.57
23:16:21|26884.57
23:16:21|26884.58
23:16:22|26884.58
23:16:23|26884.57
23:16:25|26885.05
23:16:25|26885.05
23:16:27|26887.28
23:16:27|26887.28
23:16:29|26887.28
23:16:29|26887.27
23:16:30|26887.28
23:16:31|26887.28
23:16:33|26888.44
23:16:34|26888.66
23:16:35|26888.66
23:16:36|26889.97
23:16:36|26889.99
23:16:38|26890.
23:16:38|26895.
23:16:39|26894.99
23:16:40|26895.
23:16:41|26895.62
23:16:43|26895.61
23:16:43|26895.57
23:16:45|26895.57
23:16:46|26895.
23:16:47|26894.27
23:16:49|26893.75
23:16:50|26893.57
23:16:50|26893.57
23:16:51|26893.43
23:16:53|26893.43
23:16:54|26893.43
23:16:55|26893.43
23:16:56|26893.43
23:16:56|26893.42
23:16:58|26893.43
23:16:59|26893.43
23:17:00|26893.43
23:17:01|26895.15
23:17:02|26895.99
23:17:03|26897.45
23:17:04|26898.83
23:17:04|26898.87
23:17:05|26899.05
23:17:07|26900.
23:17:08|26900.22
23:17:08|26900.24
23:17:10|26903.39
23:17:10|26903.39
23:17:11|26903.43
23:17:13|26903.43
23:17:14|26904.86
23:17:15|26904.97
23:17:15|26904.96
23:17:16|26904.96
23:17:17|26906.12
23:17:19|26906.16
23:17:19|26906.17
23:17:20|26906.17
23:17:22|26906.17
23:17:23|26906.17
23:17:24|26906.17
23:17:24|26907.79
23:17:26|26907.79
23:17:26|26907.8
23:17:28|26906.44
23:17:29|26906.39
23:17:29|26900.71
23:17:30|26909.39
23:17:31|26906.41
23:17:33|26902.95
23:17:33|26902.96
23:17:34|26904.29
23:17:36|26904.29
23:17:36|26904.29
23:17:38|26904.29
23:17:39|26904.28
23:17:40|26904.29
23:17:41|26904.29
23:17:41|26904.29
23:17:43|26904.29
23:17:44|26904.28
23:17:45|26904.29
23:17:46|26904.29
23:17:47|26904.29
23:17:49|26904.29
23:17:50|26904.28
23:17:50|26904.29
23:17:52|26904.28
23:17:53|26904.29
23:17:54|26904.28
23:17:55|26904.28
23:17:56|26904.29
23:17:57|26904.29
23:17:58|26904.29
23:17:59|26904.28
23:18:00|26904.29
23:18:01|26904.29
23:18:02|26908.06
23:18:03|26908.19
23:18:04|26909.44
23:18:06|26911.21
23:18:06|26911.21
23:18:07|26911.22
23:18:08|26911.44
23:18:09|26913.88
23:18:10|26913.88
23:18:11|26913.88
23:18:13|26911.84
23:18:14|26911.85
23:18:15|26911.85
23:18:15|26915.43
23:18:17|26915.47
23:18:18|26922.26
23:18:19|26925.77
23:18:20|26925.77
23:18:21|26924.88
23:18:22|26924.88
23:18:23|26924.88
23:18:24|26923.52
23:18:24|26922.64
23:18:25|26921.3
23:18:26|26918.25
23:18:27|26918.25
23:18:29|26918.25
23:18:29|26918.26
23:18:30|26918.26
23:18:31|26918.83
23:18:33|26919.13
23:18:34|26919.13
23:18:34|26919.18
23:18:36|26919.17
23:18:37|26919.72
23:18:38|26920.03
23:18:39|26920.03
23:18:40|26920.03
23:18:41|26920.02
23:18:42|26920.02
23:18:42|26919.19
23:18:43|26919.19
23:18:45|26919.19
23:18:46|26919.01
23:18:47|26918.44
23:18:48|26918.25
23:18:50|26918.22
23:18:51|26918.22
23:18:52|26918.23
23:18:53|26918.22
23:18:54|26918.22
23:18:55|26918.22
23:18:56|26918.23
23:18:57|26918.22
23:18:58|26924.87
23:18:59|26924.86
23:19:00|26924.86
23:19:01|26924.86
23:19:01|26921.75
23:19:03|26921.75
23:19:04|26921.76
23:19:05|26921.75
23:19:06|26921.75
23:19:07|26921.07
23:19:08|26920.93
23:19:08|26920.93
23:19:10|26920.93
23:19:10|26920.92
23:19:12|26920.93
23:19:13|26920.93
23:19:14|26920.93
23:19:15|26920.94
23:19:16|26920.95
23:19:17|26920.94
23:19:18|26920.94
23:19:19|26921.03
23:19:20|26921.03
23:19:21|26921.02
23:19:22|26921.03
23:19:23|26926.16
23:19:24|26926.28
23:19:25|26926.27
23:19:26|26926.27
23:19:27|26926.27
23:19:28|26926.28
23:19:29|26926.27
23:19:30|26926.27
23:19:31|26926.28
23:19:32|26928.84
23:19:33|26928.88
23:19:34|26928.89
23:19:35|26929.15
23:19:36|26931.04
23:19:37|26931.86
23:19:38|26929.82
23:19:39|26929.81
23:19:40|26929.81
23:19:41|26924.7
23:19:42|26924.48
23:19:43|26924.34
23:19:44|26924.27
23:19:45|26924.28
23:19:46|26924.27
23:19:47|26923.96
23:19:48|26923.94
23:19:50|26920.53
23:19:51|26919.29
23:19:52|26919.3
23:19:53|26919.3
23:19:54|26919.29
23:19:55|26919.3
23:19:56|26919.29
23:19:57|26919.19
23:19:58|26919.14
23:19:59|26918.68
23:20:00|26918.52
23:20:01|26918.23
23:20:02|26918.22
23:20:03|26918.22
23:20:04|26918.22
23:20:05|26918.22
23:20:06|26918.22
23:20:07|26918.22
23:20:08|26918.22
23:20:09|26918.23
23:20:09|26918.22
23:20:11|26918.22
23:20:12|26918.22
23:20:13|26918.23
23:20:14|26918.22
23:20:15|26918.23
23:20:16|26918.23
23:20:17|26918.22
23:20:18|26918.22
23:20:19|26918.22
23:20:20|26918.23
23:20:21|26918.22
23:20:22|26918.23
23:20:23|26918.23
23:20:23|26918.23
23:20:25|26913.15
23:20:26|26912.85
23:20:27|26912.85
23:20:27|26911.29
23:20:29|26911.29
23:20:30|26909.57
23:20:31|26909.57
23:20:31|26908.73
23:20:33|26907.59
23:20:34|26907.59
23:20:34|26907.58
23:20:36|26907.58
23:20:36|26907.58
23:20:38|26907.59
23:20:39|26907.58
23:20:39|26907.58
23:20:41|26907.58
23:20:42|26911.73
23:20:43|26911.77
23:20:44|26911.77
23:20:45|26911.77
23:20:46|26911.76
23:20:47|26911.76
23:20:48|26911.76
23:20:49|26911.76
23:20:51|26911.77
23:20:51|26911.77
23:20:52|26911.77
23:20:53|26911.76
23:20:54|26911.76
23:20:55|26911.77
23:20:57|26911.77
23:20:58|26911.76
23:20:58|26911.76
23:21:00|26911.76
23:21:01|26913.36
23:21:02|26915.59
23:21:03|26916.87
23:21:04|26916.88
23:21:05|26916.88
23:21:05|26916.88
23:21:07|26916.87
23:21:07|26916.88
23:21:09|26916.89
23:21:10|26918.07
23:21:11|26918.08
23:21:12|26918.22
23:21:13|26918.22
23:21:14|26918.22
23:21:15|26918.22
23:21:15|26918.22
23:21:17|26918.23
23:21:18|26923.
23:21:19|26926.93
23:21:20|26927.12
23:21:21|26927.12
23:21:22|26927.13
23:21:23|26926.58
23:21:24|26926.58
23:21:25|26926.58
23:21:26|26926.59
23:21:27|26926.59
23:21:28|26926.59
23:21:28|26926.58
23:21:30|26926.59
23:21:31|26926.58
23:21:31|26926.59
23:21:33|26926.59
23:21:34|26926.58
23:21:35|26926.58
23:21:36|26920.36
23:21:37|26920.36
23:21:38|26918.15
23:21:39|26918.15
23:21:40|26918.14
23:21:41|26918.14
23:21:42|26918.15
23:21:43|26918.15
23:21:44|26918.15
23:21:45|26918.14
23:21:46|26918.15
23:21:47|26918.14
23:21:48|26918.14
23:21:49|26918.14
23:21:50|26918.14
23:21:52|26918.15
23:21:53|26918.15
23:21:54|26918.15
23:21:55|26918.15
23:21:56|26918.15
23:21:57|26918.14
23:21:58|26918.14
23:21:59|26918.15
23:22:00|26918.14
23:22:01|26918.15
23:22:02|26918.15
23:22:04|26918.16
23:22:04|26918.16
23:22:05|26919.99
23:22:06|26920.34
23:22:07|26914.69
23:22:09|26914.67
23:22:09|26914.66
23:22:10|26914.66
23:22:11|26914.66
23:22:13|26914.67
23:22:13|26914.66
23:22:14|26914.67
23:22:15|26914.66
23:22:17|26914.66
23:22:17|26914.66
23:22:18|26914.66
23:22:20|26914.66
23:22:21|26914.66
23:22:22|26914.66
23:22:22|26918.66
23:22:24|26918.66
23:22:25|26918.98
23:22:25|26918.98
23:22:26|26918.99
23:22:27|26918.98
23:22:29|26918.98
23:22:29|26918.98
23:22:30|26918.98
23:22:32|26918.98
23:22:33|26918.98
23:22:34|26918.99
23:22:35|26918.99
23:22:35|26918.99
23:22:36|26918.99
23:22:37|26918.99
23:22:39|26918.99
23:22:40|26918.99
23:22:41|26918.98
23:22:41|26918.99
23:22:43|26918.99
23:22:44|26918.98
23:22:44|26918.67
23:22:46|26918.67
23:22:46|26916.86
23:22:47|26916.86
23:22:49|26916.86
23:22:50|26916.86
23:22:50|26916.86
23:22:52|26916.87
23:22:53|26916.86
23:22:54|26916.86
23:22:55|26912.16
23:22:56|26912.16
23:22:58|26912.16
23:22:59|26912.16
23:23:00|26912.17
23:23:01|26914.42
23:23:02|26914.41
23:23:02|26914.42
23:23:04|26914.42
23:23:05|26914.41
23:23:06|26914.42
23:23:07|26914.42
23:23:08|26914.41
23:23:09|26914.42
23:23:09|26914.41
23:23:11|26914.41
23:23:12|26914.41
23:23:13|26914.41
23:23:14|26914.41
23:23:15|26914.42
23:23:16|26914.42
23:23:17|26914.41
23:23:18|26914.42
23:23:18|26914.42
23:23:20|26914.41
23:23:21|26914.42
23:23:21|26914.41
23:23:23|26914.41
23:23:23|26914.41
23:23:25|26914.42
23:23:26|26914.41
23:23:27|26914.41
23:23:28|26914.42
23:23:28|26914.41
23:23:30|26914.41
23:23:31|26914.42
23:23:32|26921.82
23:23:33|26921.82
23:23:34|26921.82
23:23:35|26921.81
23:23:36|26921.71
23:23:37|26920.87
23:23:38|26917.63
23:23:39|26917.49
23:23:40|26917.5
23:23:41|26916.49
23:23:42|26912.16
23:23:43|26912.16
23:23:44|26912.16
23:23:45|26912.16
23:23:46|26912.16
23:23:47|26912.16
23:23:48|26912.17
23:23:49|26912.16
23:23:50|26912.16
23:23:51|26912.17
23:23:52|26912.16
23:23:53|26912.16
23:23:55|26912.16
23:23:56|26912.17
23:23:57|26912.16
23:23:58|26912.17
23:23:59|26912.16
23:24:00|26912.17
23:24:01|26911.2
23:24:02|26911.2
23:24:03|26911.2
23:24:04|26911.2
23:24:05|26911.21
23:24:06|26911.2
23:24:07|26911.2
23:24:08|26911.2
23:24:09|26911.2
23:24:10|26911.2
23:24:11|26911.2
23:24:12|26911.21
23:24:13|26911.21
23:24:14|26911.21
23:24:15|26911.21
23:24:16|26911.21
23:24:17|26911.21
23:24:18|26911.21
23:24:19|26911.2
23:24:20|26911.2
23:24:21|26911.21
23:24:22|26911.2
23:24:23|26911.21
23:24:24|26911.21
23:24:25|26911.2
23:24:26|26911.2
23:24:27|26911.2
23:24:28|26911.2
23:24:29|26911.21
23:24:30|26911.21
23:24:31|26911.2
23:24:32|26911.2
23:24:33|26911.21
23:24:34|26911.2
23:24:35|26911.2
23:24:36|26911.2
23:24:37|26911.21
23:24:38|26911.21
23:24:39|26911.2
23:24:40|26911.2
23:24:41|26910.
23:24:42|26909.84
23:24:43|26909.84
23:24:44|26909.85
23:24:45|26909.84
23:24:46|26909.84
23:24:47|26909.85
23:24:48|26909.84
23:24:49|26909.84
23:24:50|26909.85
23:24:51|26909.85
23:24:52|26909.84
23:24:53|26909.84
23:24:54|26909.85
23:24:56|26909.84
23:24:57|26909.84
23:24:58|26909.85
23:24:59|26909.85
23:24:59|26909.85
23:25:01|26912.24
23:25:02|26913.02
23:25:03|26913.01
23:25:04|26913.02
23:25:05|26913.02
23:25:06|26914.77
23:25:07|26914.77
23:25:08|26914.85
23:25:09|26914.85
23:25:10|26914.85
23:25:11|26914.84
23:25:12|26914.84
23:25:13|26914.85
23:25:14|26914.85
23:25:15|26914.85
23:25:16|26914.85
23:25:17|26915.98
23:25:18|26918.62
23:25:19|26918.63
23:25:20|26918.62
23:25:21|26918.63
23:25:22|26918.62
23:25:23|26918.63
23:25:24|26918.62
23:25:25|26918.63
23:25:26|26918.63
23:25:27|26918.63
23:25:28|26918.62
23:25:29|26918.62
23:25:30|26918.63
23:25:31|26918.63
23:25:32|26918.63
23:25:33|26918.63
23:25:34|26918.63
23:25:35|26918.63
23:25:36|26918.62
23:25:37|26918.63
23:25:38|26918.62
23:25:39|26918.62
23:25:40|26918.62
23:25:41|26918.63
23:25:42|26918.63
23:25:43|26918.62
23:25:44|26918.63
23:25:45|26918.63
23:25:46|26918.63
23:25:47|26918.62
23:25:48|26918.62
23:25:49|26918.63
23:25:50|26918.63
23:25:51|26918.62
23:25:52|26918.62
23:25:53|26918.63
23:25:55|26918.63
23:25:55|26918.44
23:25:57|26917.08
23:25:58|26916.02
23:25:59|26916.02
23:26:00|26916.02
23:26:01|26916.02
23:26:02|26916.02
23:26:03|26916.02
23:26:04|26916.03
23:26:05|26916.03
23:26:06|26916.03
23:26:07|26916.02
23:26:08|26916.03
23:26:09|26916.03
23:26:09|26916.02
23:26:11|26916.02
23:26:12|26916.02
23:26:13|26916.02
23:26:14|26916.03
23:26:15|26916.03
23:26:16|26916.02
23:26:18|26916.03
23:26:18|26918.62
23:26:19|26918.62
23:26:20|26918.62
23:26:21|26918.62
23:26:22|26918.62
23:26:23|26918.62
23:26:24|26918.62
23:26:25|26918.63
23:26:26|26922.25
23:26:27|26922.88
23:26:28|26922.88
23:26:29|26922.88
23:26:30|26922.88
23:26:31|26922.89
23:26:33|26922.88
23:26:34|26922.88
23:26:34|26922.89
23:26:36|26922.89
23:26:37|26922.89
23:26:37|26922.88
23:26:39|26922.88
23:26:40|26922.88
23:26:40|26924.38
23:26:41|26925.2
23:26:43|26926.57
23:26:44|26926.58
23:26:45|26926.57
23:26:46|26926.57
23:26:47|26926.57
23:26:47|26926.58
23:26:48|26926.57
23:26:50|26926.57
23:26:51|26926.58
23:26:52|26926.57
23:26:53|26926.58
23:26:54|26926.58
23:26:55|26926.57
23:26:56|26926.58
23:26:58|26926.58
23:26:58|26927.52
23:26:59|26928.37
23:27:00|26928.36
23:27:01|26928.37
23:27:02|26928.36
23:27:03|26928.36
23:27:04|26928.36
23:27:05|26929.01
23:27:06|26929.01
23:27:07|26929.26
23:27:08|26929.25
23:27:09|26929.25
23:27:10|26929.26
23:27:12|26929.26
23:27:12|26929.25
23:27:14|26929.25
23:27:15|26929.26
23:27:16|26929.26
23:27:17|26929.26
23:27:18|26934.91
23:27:19|26934.91
23:27:20|26934.91
23:27:21|26936.36
23:27:22|26936.51
23:27:23|26936.52
23:27:24|26936.51
23:27:25|26936.63
23:27:26|26936.63
23:27:27|26936.62
23:27:28|26936.62
23:27:29|26936.62
23:27:30|26936.63
23:27:31|26936.63
23:27:32|26936.63
23:27:33|26938.78
23:27:34|26938.79
23:27:35|26938.79
23:27:36|26938.79
23:27:37|26938.79
23:27:38|26938.79
23:27:39|26942.73
23:27:40|26942.79
23:27:41|26942.8
23:27:42|26938.79
23:27:43|26936.64
23:27:44|26936.64
23:27:45|26936.64
23:27:47|26936.63
23:27:47|26936.63
23:27:48|26936.63
23:27:49|26936.64
23:27:50|26936.64
23:27:51|26936.63
23:27:52|26936.64
23:27:53|26936.64
23:27:54|26936.63
23:27:55|26936.65
23:27:56|26936.65
23:27:58|26936.65
23:27:59|26936.64
23:28:00|26936.64
23:28:02|26934.41
23:28:02|26933.53
23:28:03|26933.54
23:28:04|26933.53
23:28:05|26933.53
23:28:06|26933.54
23:28:07|26933.54
23:28:09|26933.54
23:28:10|26933.53
23:28:11|26933.54
23:28:12|26933.53
23:28:13|26933.53
23:28:14|26933.53
23:28:15|26933.53
23:28:16|26933.53
23:28:17|26933.53
23:28:18|26933.54
23:28:18|26933.54
23:28:19|26933.53
23:28:21|26933.53
23:28:21|26933.53
23:28:23|26933.53
23:28:24|26933.53
23:28:24|26933.53
23:28:26|26933.53
23:28:27|26931.33
23:28:27|26930.04
23:28:28|26930.05
23:28:29|26930.05
23:28:30|26930.04
23:28:31|26930.01
23:28:32|26930.
23:28:33|26930.
23:28:35|26930.01
23:28:35|26929.51
23:28:36|26929.02
23:28:37|26928.73
23:28:39|26928.54
23:28:39|26926.33
23:28:41|26926.32
23:28:42|26926.32
23:28:43|26926.32
23:28:44|26926.32
23:28:45|26926.32
23:28:46|26926.32
23:28:46|26926.32
23:28:47|26926.32
23:28:48|26926.32
23:28:49|26926.32
23:28:51|26926.33
23:28:51|26926.33
23:28:53|26926.33
23:28:54|26926.33
23:28:54|26926.32
23:28:55|26926.33
23:28:56|26926.32
23:28:58|26926.32
23:28:59|26926.32
23:29:01|26926.33
23:29:02|26926.33
23:29:03|26926.33
23:29:03|26926.34
23:29:04|26926.34
23:29:06|26926.34
23:29:07|26926.33
23:29:08|26926.34
23:29:09|26926.34
23:29:10|26926.34
23:29:11|26926.34
23:29:12|26926.33
23:29:13|26926.34
23:29:14|26926.34
23:29:15|26926.34
23:29:16|26926.34
23:29:17|26926.34
23:29:18|26926.33
23:29:19|26926.34
23:29:20|26926.34
23:29:21|26926.33
23:29:22|26926.34
23:29:23|26926.34
23:29:24|26926.34
23:29:25|26926.34
23:29:26|26926.34
23:29:27|26926.34
23:29:28|26926.34
23:29:29|26926.33
23:29:30|26926.34
23:29:31|26926.34
23:29:32|26930.
23:29:33|26930.
23:29:34|26930.
23:29:35|26930.73
23:29:36|26932.78
23:29:37|26933.07
23:29:38|26933.06
23:29:39|26933.06
23:29:40|26933.06
23:29:41|26933.06
23:29:42|26933.06
23:29:43|26933.06
23:29:44|26933.06
23:29:46|26933.06
23:29:46|26933.06
23:29:47|26933.07
23:29:48|26933.07
23:29:49|26933.06
23:29:50|26933.06
23:29:51|26933.07
23:29:53|26933.07
23:29:53|26933.07
23:29:55|26933.07
23:29:56|26933.08
23:29:56|26933.08
23:29:57|26933.08
23:29:59|26933.08
23:30:00|26933.08
23:30:01|26933.07
23:30:03|26933.07
23:30:03|26933.07
23:30:04|26933.07
23:30:06|26933.07
23:30:07|26933.08
23:30:07|26933.08
23:30:09|26939.3
23:30:10|26939.57
23:30:11|26939.57
23:30:12|26939.1
23:30:13|26938.39
23:30:14|26938.38
23:30:15|26938.38
23:30:16|26938.39
23:30:17|26938.39
23:30:18|26938.39
23:30:18|26938.39
23:30:20|26938.39
23:30:21|26938.39
23:30:22|26938.39
23:30:23|26938.38
23:30:24|26938.39
23:30:25|26938.38
23:30:26|26938.38
23:30:27|26938.39
23:30:27|26938.39
23:30:29|26938.38
23:30:30|26938.39
23:30:31|26938.39
23:30:32|26938.39
23:30:33|26938.39
23:30:34|26936.43
23:30:34|26936.42
23:30:36|26936.43
23:30:37|26936.43
23:30:38|26936.42
23:30:39|26936.43
23:30:40|26936.42
23:30:40|26936.43
23:30:41|26936.42
23:30:42|26936.42
23:30:44|26936.43
23:30:44|26942.31
23:30:46|26944.99
23:30:47|26944.99
23:30:48|26944.99
23:30:48|26944.98
23:30:50|26943.8
23:30:50|26943.8
23:30:52|26943.8
23:30:53|26943.8
23:30:54|26943.8
23:30:55|26943.8
23:30:56|26943.8
23:30:57|26943.81
23:30:58|26943.81
23:30:59|26943.8
23:31:01|26943.8
23:31:02|26943.8
23:31:02|26943.8
23:31:04|26943.8
23:31:05|26943.8
23:31:05|26943.8
23:31:06|26943.81
23:31:07|26943.81
23:31:08|26943.81
23:31:10|26943.81
23:31:10|26943.81
23:31:11|26943.81
23:31:13|26943.8
23:31:14|26943.81
23:31:14|26943.81
23:31:15|26943.81
23:31:17|26943.81
23:31:18|26943.81
23:31:18|26943.81
23:31:20|26943.81
23:31:21|26946.62
23:31:22|26948.66
23:31:23|26948.66
23:31:24|26948.66
23:31:25|26948.66
23:31:26|26948.67
23:31:27|26948.66
23:31:28|26947.31
23:31:28|26947.29
23:31:30|26947.29
23:31:31|26946.96
23:31:32|26946.96
23:31:33|26946.84
23:31:34|26946.84
23:31:35|26946.84
23:31:36|26946.84
23:31:37|26946.84
23:31:38|26946.84
23:31:39|26944.06
23:31:40|26944.06
23:31:41|26944.07
23:31:42|26944.06
23:31:43|26944.06
23:31:44|26944.06
23:31:45|26944.06
23:31:46|26944.06
23:31:47|26944.06
23:31:48|26944.03
23:31:49|26944.03
23:31:50|26944.04
23:31:51|26944.03
23:31:52|26944.03
23:31:53|26944.
23:31:54|26944.
23:31:56|26939.1
23:31:56|26939.1
23:31:58|26939.1
23:31:58|26939.1
23:31:59|26939.11
23:32:01|26939.11
23:32:02|26939.1
23:32:04|26939.11
23:32:04|26939.24
23:32:06|26939.96
23:32:07|26939.97
23:32:08|26939.96
23:32:09|26939.96
23:32:10|26939.96
23:32:12|26939.97
23:32:12|26939.96
23:32:13|26939.96
23:32:14|26939.96
23:32:15|26939.97
23:32:16|26939.97
23:32:17|26939.97
23:32:18|26939.96
23:32:19|26939.96
23:32:20|26939.96
23:32:21|26939.96
23:32:22|26939.26
23:32:23|26939.24
23:32:24|26939.24
23:32:25|26939.24
23:32:26|26939.24
23:32:27|26939.25
23:32:28|26939.25
23:32:29|26939.24
23:32:30|26939.24
23:32:31|26939.24
23:32:32|26939.24
23:32:33|26939.25
23:32:34|26939.24
23:32:35|26939.24
23:32:36|26939.24
23:32:37|26939.19
23:32:38|26939.16
23:32:39|26939.11
23:32:40|26939.1
23:32:41|26939.1
23:32:42|26929.61
23:32:43|26927.9
23:32:44|26927.9
23:32:45|26927.91
23:32:46|26927.9
23:32:47|26927.9
23:32:48|26927.9
23:32:49|26927.91
23:32:50|26927.91
23:32:51|26927.91
23:32:52|26927.91
23:32:53|26927.91
23:32:54|26927.9
23:32:55|26927.91
23:32:56|26927.91
23:32:57|26927.9
23:32:58|26927.9
23:32:59|26927.9
23:33:00|26927.91
23:33:02|26927.91
23:33:03|26924.91
23:33:04|26924.91
23:33:05|26924.91
23:33:07|26926.82
23:33:08|26926.82
23:33:08|26932.86
23:33:09|26936.51
23:33:11|26936.72
23:33:11|26936.73
23:33:13|26936.74
23:33:14|26936.73
23:33:14|26936.74
23:33:16|26936.74
23:33:17|26936.73
23:33:17|26936.74
23:33:19|26936.74
23:33:19|26940.36
23:33:20|26941.
23:33:21|26941.
23:33:23|26940.99
23:33:23|26940.99
23:33:25|26941.
23:33:26|26941.02
23:33:26|26941.01
23:33:28|26941.01
23:33:28|26941.01
23:33:30|26941.02
23:33:30|26941.1
23:33:31|26941.11
23:33:32|26941.11
23:33:34|26941.11
23:33:35|26941.11
23:33:36|26941.11
23:33:37|26941.1
23:33:38|26941.1
23:33:38|26941.1
23:33:39|26941.11
23:33:41|26941.11
23:33:42|26939.33
23:33:43|26939.27
23:33:43|26939.26
23:33:44|26939.27
23:33:45|26939.26
23:33:46|26939.26
23:33:47|26939.26
23:33:48|26939.26
23:33:49|26939.26
23:33:51|26937.73
23:33:51|26937.73
23:33:52|26937.73
23:33:54|26937.73
23:33:54|26935.13
23:33:55|26935.13
23:33:56|26935.12
23:33:58|26935.13
23:33:58|26935.13
23:33:59|26935.13
23:34:00|26935.13
23:34:01|26935.12
23:34:02|26935.12
23:34:04|26935.12
23:34:05|26935.12
23:34:07|26935.12
23:34:07|26935.12
23:34:08|26935.12
23:34:09|26935.13
23:34:10|26935.12
23:34:11|26935.12
23:34:12|26935.12
23:34:13|26935.13
23:34:14|26935.12
23:34:15|26934.11
23:34:16|26934.1
23:34:17|26934.11
23:34:18|26933.94
23:34:19|26932.99
23:34:20|26931.97
23:34:21|26931.96
23:34:22|26930.
23:34:23|26930.
23:34:24|26930.
23:34:25|26930.
23:34:26|26930.
23:34:27|26927.67
23:34:28|26926.95
23:34:29|26926.48
23:34:30|26926.25
23:34:31|26926.24
23:34:32|26926.24
23:34:33|26926.24
23:34:35|26926.25
23:34:36|26926.24
23:34:36|26926.24
23:34:38|26926.18
23:34:38|26923.81
23:34:40|26922.95
23:34:40|26922.94
23:34:41|26922.94
23:34:42|26922.94
23:34:44|26922.94
23:34:45|26922.94
23:34:45|26922.94
23:34:47|26922.94
23:34:48|26922.94
23:34:49|26922.26
23:34:50|26922.26
23:34:51|26922.26
23:34:52|26922.26
23:34:53|26922.26
23:34:53|26920.26
23:34:54|26920.25
23:34:56|26920.25
23:34:57|26920.25
23:34:58|26920.01
23:34:59|26920.
23:35:00|26920.01
23:35:01|26920.01
23:35:02|26922.26
23:35:03|26930.97
23:35:04|26940.92
23:35:05|26942.52
23:35:07|26942.52
23:35:08|26942.51
23:35:08|26946.81
23:35:10|26950.
23:35:11|26950.38
23:35:12|26952.
23:35:13|26952.01
23:35:14|26952.02
23:35:15|26952.02
23:35:16|26952.01
23:35:17|26952.01
23:35:17|26952.01
23:35:18|26952.02
23:35:20|26952.01
23:35:21|26952.02
23:35:21|26952.02
23:35:23|26952.02
23:35:23|26952.02
23:35:25|26952.02
23:35:25|26952.02
23:35:27|26952.02
23:35:28|26952.02
23:35:28|26952.01
23:35:29|26952.01
23:35:31|26952.01
23:35:32|26952.02
23:35:32|26952.02
23:35:34|26952.02
23:35:34|26952.02
23:35:36|26952.02
23:35:37|26952.02
23:35:37|26952.02
23:35:38|26952.01
23:35:40|26952.02
23:35:41|26950.99
23:35:41|26949.36
23:35:42|26947.03
23:35:44|26947.03
23:35:45|26947.03
23:35:45|26946.99
23:35:47|26946.98
23:35:48|26946.98
23:35:49|26946.98
23:35:50|26946.99
23:35:51|26946.98
23:35:52|26946.98
23:35:53|26946.98
23:35:54|26946.98
23:35:55|26946.98
23:35:56|26946.98
23:35:56|26946.98
23:35:57|26946.98
23:35:59|26946.98
23:36:00|26946.99
23:36:00|26946.99
23:36:02|26946.99
23:36:03|26946.98
23:36:03|26946.98
23:36:05|26946.98
23:36:07|26946.98
23:36:07|26946.99
23:36:08|26946.98
23:36:10|26946.98
23:36:11|26946.98
23:36:12|26946.99
23:36:13|26946.98
23:36:14|26948.7
23:36:15|26951.63
23:36:16|26951.63
23:36:17|26951.64
23:36:18|26951.63
23:36:19|26952.01
23:36:20|26952.01
23:36:21|26952.01
23:36:22|26952.02
23:36:23|26952.02
23:36:24|26952.02
23:36:25|26952.01
23:36:26|26952.01
23:36:27|26952.02
23:36:28|26954.63
23:36:29|26954.63
23:36:30|26954.64
23:36:31|26954.63
23:36:32|26954.64
23:36:33|26954.63
23:36:34|26954.64
23:36:35|26954.64
23:36:36|26954.64
23:36:37|26959.28
23:36:38|26959.28
23:36:39|26959.29
23:36:40|26959.28
23:36:41|26959.28
23:36:42|26959.29
23:36:43|26959.29
23:36:44|26959.28
23:36:45|26957.63
23:36:46|26955.41
23:36:47|26955.41
23:36:48|26955.42
23:36:49|26955.41
23:36:50|26955.42
23:36:51|26955.42
23:36:52|26955.42
23:36:53|26955.42
23:36:54|26955.41
23:36:55|26955.41
23:36:56|26955.42
23:36:57|26955.42
23:36:58|26955.42
23:36:59|26955.41
23:37:00|26955.42
23:37:01|26955.41
23:37:02|26955.42
23:37:03|26955.42
23:37:04|26958.65
23:37:05|26958.66
23:37:06|26958.66
23:37:08|26958.66
23:37:08|26958.66
23:37:10|26961.55
23:37:11|26961.54
23:37:11|26961.55
23:37:12|26961.54
23:37:14|26961.55
23:37:15|26961.55
23:37:16|26967.89
23:37:17|26967.89
23:37:18|26968.71
23:37:19|26968.74
23:37:20|26968.75
23:37:21|26961.54
23:37:22|26961.55
23:37:23|26961.54
23:37:24|26964.75
23:37:25|26964.74
23:37:26|26964.75
23:37:27|26964.74
23:37:28|26964.75
23:37:29|26964.75
23:37:30|26964.75
23:37:31|26964.74
23:37:32|26964.74
23:37:33|26964.75
23:37:34|26964.75
23:37:35|26964.74
23:37:36|26964.74
23:37:37|26972.06
23:37:38|26976.37
23:37:39|26976.38
23:37:40|26983.95
23:37:41|26983.95
23:37:42|26983.95
23:37:43|26983.94
23:37:44|26975.01
23:37:45|26975.02
23:37:46|26975.02
23:37:47|26976.78
23:37:48|26976.81
23:37:49|26977.69
23:37:50|26977.7
23:37:51|26977.7
23:37:52|26976.54
23:37:53|26974.83
23:37:54|26974.82
23:37:55|26974.83
23:37:56|26974.83
23:37:57|26974.82
23:37:58|26974.82
23:37:59|26974.82
23:38:00|26974.82
23:38:01|26974.82
23:38:02|26974.83
23:38:03|26974.83
23:38:04|26974.83
23:38:05|26974.83
23:38:06|26974.82
23:38:08|26975.68
23:38:08|26979.69
23:38:10|26980.01
23:38:11|26980.01
23:38:11|26982.63
23:38:13|26982.63
23:38:14|26982.63
23:38:15|26982.62
23:38:15|26982.62
23:38:17|26982.62
23:38:18|26983.95
23:38:19|26983.95
23:38:20|26983.95
23:38:21|26985.96
23:38:22|26985.96
23:38:23|26985.96
23:38:24|26985.96
23:38:25|26985.96
23:38:26|26985.97
23:38:27|26988.82
23:38:28|26989.58
23:38:30|26989.9
23:38:30|26989.9
23:38:31|26989.9
23:38:32|26995.09
23:38:33|26995.08
23:38:34|26995.08
23:38:35|26995.09
23:38:36|26995.08
23:38:37|26995.08
23:38:38|26995.08
23:38:39|26995.09
23:38:40|26992.4
23:38:41|26992.41
23:38:42|26992.4
23:38:43|26992.4
23:38:44|26992.33
23:38:45|26991.68
23:38:46|26991.2
23:38:47|26991.04
23:38:48|26991.04
23:38:49|26991.04
23:38:50|26991.05
23:38:51|26991.05
23:38:52|26991.04
23:38:53|26991.05
23:38:54|26991.05
23:38:55|26991.04
23:38:56|26991.05
23:38:57|26991.05
23:38:58|26991.06
23:38:59|26991.06
23:39:00|26991.41
23:39:01|26991.41
23:39:02|26991.41
23:39:03|26991.41
23:39:04|26990.75
23:39:05|26990.24
23:39:06|26989.69
23:39:08|26982.72
23:39:09|26982.71
23:39:10|26982.71
23:39:11|26982.72
23:39:12|26982.72
23:39:13|26986.02
23:39:14|26986.03
23:39:16|26986.02
23:39:16|26986.03
23:39:18|26986.02
23:39:19|26986.03
23:39:20|26986.03
23:39:20|26986.02
23:39:22|26986.02
23:39:23|26986.02
23:39:24|26986.03
23:39:24|26986.03
23:39:26|26986.03
23:39:26|26986.03
23:39:28|26986.03
23:39:29|26986.02
23:39:29|26986.03
23:39:31|26986.02
23:39:32|26986.02
23:39:33|26986.02
23:39:34|26986.03
23:39:34|26986.01
23:39:36|26985.45
23:39:37|26985.45
23:39:37|26985.44
23:39:39|26985.44
23:39:40|26985.44
23:39:41|26985.44
23:39:42|26985.44
23:39:43|26985.44
23:39:44|26985.08
23:39:45|26985.09
23:39:46|26985.09
23:39:47|26985.08
23:39:48|26985.09
23:39:48|26985.09
23:39:50|26985.09
23:39:50|26985.09
23:39:51|26985.08
23:39:52|26985.08
23:39:54|26985.09
23:39:55|26983.98
23:39:56|26983.98
23:39:57|26983.98
23:39:58|26983.98
23:39:59|26983.98
23:40:00|26983.98
23:40:01|26983.99
23:40:02|26983.99
23:40:03|26983.98
23:40:04|26987.08
23:40:05|26987.68
23:40:06|26987.7
23:40:07|26987.7
23:40:08|26987.69
23:40:09|26989.99
23:40:10|26990.
23:40:11|26989.99
23:40:11|26989.99
23:40:13|26989.99
23:40:14|26989.99
23:40:15|26992.72
23:40:16|26992.72
23:40:17|26993.31
23:40:18|26993.32
23:40:19|26993.32
23:40:20|26995.07
23:40:21|26995.07
23:40:22|26995.07
23:40:23|26995.07
23:40:24|26995.07
23:40:25|26995.06
23:40:26|26995.06
23:40:27|26995.06
23:40:28|26995.07
23:40:29|26995.07
23:40:30|26995.07
23:40:31|26995.07
23:40:32|26995.07
23:40:33|26995.07
23:40:34|26995.06
23:40:35|26995.07
23:40:36|26995.07
23:40:37|26995.07
23:40:38|26995.07
23:40:40|26995.07
23:40:40|26995.07
23:40:41|26995.07
23:40:42|26995.07
23:40:43|26995.07
23:40:44|26995.06
23:40:45|26995.07
23:40:46|26995.06
23:40:47|26993.39
23:40:48|26993.39
23:40:49|26993.39
23:40:50|26993.4
23:40:51|26993.4
23:40:52|26993.39
23:40:53|26993.39
23:40:54|26993.39
23:40:55|26993.39
23:40:56|26993.39
23:40:57|26993.4
23:40:58|26993.4
23:40:59|26992.46
23:41:00|26992.06
23:41:01|26992.05
23:41:02|26992.05
23:41:03|26992.04
23:41:04|26992.05
23:41:05|26992.05
23:41:06|26992.04
23:41:07|26992.05
23:41:08|26992.05
23:41:10|26993.4
23:41:10|26993.4
23:41:11|26993.4
23:41:13|26993.39
23:41:14|26993.4
23:41:15|26993.39
23:41:15|27000.
23:41:17|27000.
23:41:18|26999.99
23:41:19|27000.52
23:41:20|27002.71
23:41:21|27005.03
23:41:22|27005.04
23:41:23|27005.03
23:41:24|27005.03
23:41:25|27005.03
23:41:26|27005.04
23:41:27|27003.13
23:41:28|27003.13
23:41:29|27003.14
23:41:30|27003.13
23:41:31|27003.14
23:41:32|27003.14
23:41:33|27003.13
23:41:35|27013.15
23:41:35|27014.28
23:41:36|27013.15
23:41:37|27012.17
23:41:38|27012.16
23:41:39|27012.17
23:41:40|27012.17
23:41:41|27013.
23:41:42|27017.72
23:41:43|27017.72
23:41:44|27017.72
23:41:45|27017.13
23:41:46|27016.85
23:41:47|27016.86
23:41:48|27016.86
23:41:49|27016.86
23:41:50|27016.85
23:41:51|27016.86
23:41:52|27016.86
23:41:53|27016.86
23:41:54|27016.86
23:41:55|27016.85
23:41:56|27016.85
23:41:57|27016.86
23:41:58|27016.85
23:41:59|27016.85
23:42:00|27016.85
23:42:01|27016.86
23:42:02|27016.86
23:42:03|27016.85
23:42:04|27016.86
23:42:06|27016.86
23:42:06|27016.85
23:42:07|27016.81
23:42:09|27016.8
23:42:09|27016.8
23:42:11|27016.8
23:42:12|27016.8
23:42:13|27016.8
23:42:14|27016.81
23:42:16|27016.85
23:42:17|27016.84
23:42:17|27016.85
23:42:19|27016.85
23:42:20|27016.34
23:42:21|27016.04
23:42:22|27016.04
23:42:23|27015.83
23:42:24|27015.83
23:42:25|27015.83
23:42:25|27015.83
23:42:27|27015.84
23:42:28|27015.84
23:42:29|27015.83
23:42:30|27015.83
23:42:30|27015.83
23:42:32|27015.83
23:42:33|27015.79
23:42:34|27015.04
23:42:35|27015.03
23:42:36|27015.03
23:42:37|27015.03
23:42:38|27015.03
23:42:38|27015.03
23:42:40|27015.03
23:42:41|27015.03
23:42:42|27015.03
23:42:43|27015.03
23:42:44|27015.03
23:42:45|27015.03
23:42:46|27015.04
23:42:47|27015.04
23:42:48|27015.03
23:42:49|27015.04
23:42:50|27015.03
23:42:51|27015.03
23:42:52|27015.04
23:42:53|27015.04
23:42:54|27015.83
23:42:55|27015.83
23:42:56|27015.82
23:42:57|27015.83
23:42:58|27015.82
23:42:59|27015.82
23:43:00|27015.83
23:43:01|27015.82
23:43:02|27015.82
23:43:04|27015.83
23:43:05|27015.82
23:43:05|27015.83
23:43:07|27015.83
23:43:07|27015.83
23:43:08|27015.83
23:43:10|27015.83
23:43:10|27015.82
23:43:12|27015.83
23:43:13|27015.83
23:43:14|27015.83
23:43:15|27015.83
23:43:16|27015.83
23:43:17|27015.83
23:43:18|27015.84
23:43:20|27015.82
23:43:20|27015.82
23:43:21|27015.82
23:43:22|27015.82
23:43:23|27015.82
23:43:24|27015.82
23:43:25|27015.82
23:43:26|27015.82
23:43:28|27015.83
23:43:29|27015.83
23:43:30|27015.82
23:43:30|27015.82
23:43:31|27015.82
23:43:32|27015.82
23:43:33|27015.83
23:43:34|27015.83
23:43:35|27019.16
23:43:36|27019.16
23:43:37|27019.17
23:43:39|27019.16
23:43:39|27018.7
23:43:40|27017.48
23:43:42|27017.47
23:43:43|27017.47
23:43:44|27017.47
23:43:44|27016.37
23:43:46|27016.23
23:43:46|27016.23
23:43:47|27016.23
23:43:49|27016.23
23:43:50|27016.24
23:43:50|27016.24
23:43:51|27016.24
23:43:52|27016.18
23:43:53|27014.06
23:43:54|27014.06
23:43:55|27013.97
23:43:57|27013.96
23:43:58|27015.72
23:43:58|27016.14
23:43:59|27025.83
23:44:00|27030.74
23:44:02|27029.94
23:44:03|27028.08
23:44:04|27028.35
23:44:04|27028.35
23:44:06|27028.35
23:44:07|27028.35
23:44:07|27028.35
23:44:08|27028.35
23:44:10|27028.35
23:44:10|27024.21
23:44:11|27024.21
23:44:12|27024.21
23:44:13|27024.21
23:44:15|27024.22
23:44:15|27023.09
23:44:17|27022.92
23:44:18|27022.92
23:44:19|27022.92
23:44:20|27022.93
23:44:22|27022.93
23:44:22|27022.92
23:44:23|27022.93
23:44:25|27022.83
23:44:25|27022.66
23:44:27|27022.67
23:44:27|27022.67
23:44:29|27022.55
23:44:29|27022.49
23:44:30|27022.5
23:44:31|27022.49
23:44:32|27022.5
23:44:34|27022.49
23:44:34|27022.49
23:44:35|27022.49
23:44:36|27022.49
23:44:38|27022.49
23:44:39|27022.49
23:44:40|27022.49
23:44:41|27022.49
23:44:42|27022.49
23:44:43|27022.5
23:44:43|27022.49
23:44:45|27022.49
23:44:46|27022.49
23:44:47|27022.49
23:44:48|27022.49
23:44:49|27022.5
23:44:50|27022.5
23:44:51|27022.5
23:44:52|27022.49
23:44:52|27022.5
23:44:54|27022.5
23:44:55|27022.5
23:44:56|27022.5
23:44:57|27022.5
23:44:58|27022.5
23:44:59|27022.5
23:45:00|27022.5
23:45:01|27022.5
23:45:02|27022.49
23:45:03|27022.49
23:45:04|27022.49
23:45:05|27022.49
23:45:06|27022.49
23:45:07|27022.5
23:45:08|27022.49
23:45:09|27022.49
23:45:10|27022.49
23:45:11|27022.49
23:45:12|27022.5
23:45:14|27022.5
23:45:14|27022.5
23:45:15|27022.49
23:45:17|27021.81
23:45:18|27021.81
23:45:19|27021.8
23:45:20|27021.81
23:45:21|27021.81
23:45:22|27021.8
23:45:23|27022.02
23:45:24|27026.88
23:45:25|27026.89
23:45:25|27026.88
23:45:27|27026.88
23:45:28|27026.88
23:45:29|27026.89
23:45:30|27026.88
23:45:31|27026.9
23:45:32|27028.34
23:45:32|27028.34
23:45:34|27034.01
23:45:35|27039.19
23:45:36|27039.19
23:45:37|27038.31
23:45:38|27037.12
23:45:38|27037.12
23:45:40|27040.75
23:45:41|27040.74
23:45:42|27040.74
23:45:43|27040.74
23:45:44|27040.74
23:45:45|27037.8
23:45:45|27037.81
23:45:47|27039.25
23:45:48|27039.24
23:45:49|27039.24
23:45:50|27041.8
23:45:51|27040.01
23:45:52|27039.41
23:45:53|27039.41
23:45:53|27039.41
23:45:55|27039.41
23:45:56|27039.42
23:45:56|27039.41
23:45:57|27039.42
23:45:59|27039.27
23:46:00|27038.4
23:46:01|27037.98
23:46:02|27037.98
23:46:03|27037.98
23:46:04|27037.98
23:46:05|27038.47
23:46:06|27039.41
23:46:07|27039.41
23:46:08|27039.41
23:46:09|27040.33
23:46:10|27039.71
23:46:11|27038.48
23:46:11|27038.48
23:46:13|27038.48
23:46:14|27038.41
23:46:16|27038.41
23:46:17|27050.7
23:46:18|27049.35
23:46:19|27048.26
23:46:21|27048.26
23:46:22|27048.26
23:46:23|27048.26
23:46:23|27040.01
23:46:24|27039.18
23:46:26|27037.09
23:46:27|27040.02
23:46:28|27040.02
23:46:29|27041.61
23:46:30|27041.61
23:46:31|27041.62
23:46:32|27041.62
23:46:33|27041.87
23:46:34|27042.97
23:46:34|27043.02
23:46:36|27043.02
23:46:36|27046.99
23:46:38|27047.
23:46:39|27049.7
23:46:40|27052.12
23:46:40|27050.82
23:46:42|27050.82
23:46:43|27050.83
23:46:44|27056.17
23:46:45|27053.1
23:46:45|27049.81
23:46:47|27044.39
23:46:47|27044.39
23:46:48|27044.39
23:46:50|27044.4
23:46:51|27044.4
23:46:51|27044.39
23:46:52|27044.39
23:46:53|27043.54
23:46:55|27043.55
23:46:55|27043.54
23:46:57|27041.69
23:46:57|27038.48
23:46:58|27037.11
23:46:59|27037.11
23:47:00|27037.12
23:47:01|27037.11
23:47:02|27037.11
23:47:04|27037.11
23:47:04|27037.11
23:47:06|27037.11
23:47:07|27037.11
23:47:08|27038.29
23:47:08|27038.29
23:47:10|27035.32
23:47:10|27035.08
23:47:12|27034.98
23:47:12|27034.6
23:47:13|27032.8
23:47:14|27032.59
23:47:16|27032.6
23:47:16|27032.6
23:47:18|27032.81
23:47:19|27032.8
23:47:20|27032.81
23:47:21|27037.1
23:47:22|27039.84
23:47:23|27039.84
23:47:24|27039.83
23:47:25|27039.83
23:47:26|27039.84
23:47:27|27039.84
23:47:28|27039.84
23:47:29|27039.83
23:47:30|27038.83
23:47:31|27036.86
23:47:32|27036.86
23:47:33|27036.86
23:47:34|27036.87
23:47:35|27036.86
23:47:36|27036.87
23:47:37|27036.86
23:47:38|27036.86
23:47:39|27036.87
23:47:40|27036.86
23:47:41|27036.86
23:47:42|27036.86
23:47:43|27036.87
23:47:44|27036.86
23:47:45|27035.67
23:47:46|27035.67
23:47:47|27034.55
23:47:48|27034.55
23:47:49|27034.41
23:47:50|27034.42
23:47:51|27032.24
23:47:52|27032.23
23:47:53|27032.23
23:47:54|27032.24
23:47:55|27032.24
23:47:56|27032.24
23:47:57|27032.23
23:47:58|27032.24
23:47:59|27029.96
23:48:00|27029.92
23:48:01|27029.06
23:48:02|27028.54
23:48:03|27028.55
23:48:04|27028.54
23:48:05|27027.27
23:48:06|27025.77
23:48:07|27022.75
23:48:08|27022.76
23:48:09|27023.4
23:48:10|27025.42
23:48:11|27025.43
23:48:12|27025.42
23:48:13|27025.42
23:48:14|27025.42
23:48:15|27023.07
23:48:16|27020.42
23:48:18|27022.06
23:48:19|27031.71
23:48:20|27032.22
23:48:21|27033.74
23:48:22|27039.83
23:48:24|27039.83
23:48:24|27039.83
23:48:26|27039.82
23:48:27|27038.59
23:48:28|27038.28
23:48:28|27038.28
23:48:30|27036.46
23:48:30|27032.97
23:48:31|27032.97
23:48:33|27032.97
23:48:33|27028.38
23:48:35|27028.08
23:48:35|27027.07
23:48:37|27027.07
23:48:38|27023.46
23:48:38|27020.77
23:48:39|27020.77
23:48:40|27020.77
23:48:42|27020.77
23:48:42|27020.77
23:48:44|27018.9
23:48:45|27017.62
23:48:46|27017.63
23:48:46|27019.87
23:48:48|27019.89
23:48:49|27019.91
23:48:50|27019.91
23:48:51|27018.86
23:48:52|27018.86
23:48:53|27018.86
23:48:54|27018.86
23:48:54|27014.77
23:48:56|27013.63
23:48:57|27013.51
23:48:58|27007.18
23:48:59|27006.3
23:49:00|27006.29
23:49:01|27006.29
23:49:01|27008.89
23:49:03|27014.43
23:49:04|27019.92
23:49:05|27022.01
23:49:06|27032.
23:49:07|27032.87
23:49:08|27032.87
23:49:09|27032.87
23:49:10|27032.87
23:49:11|27031.08
23:49:12|27029.47
23:49:13|27029.46
23:49:14|27025.66
23:49:15|27025.67
23:49:16|27025.66
23:49:17|27025.66
23:49:18|27025.66
23:49:19|27024.37
23:49:21|27024.28
23:49:22|27024.14
23:49:23|27024.14
23:49:24|27024.14
23:49:25|27024.14
23:49:26|27024.14
23:49:27|27024.14
23:49:28|27024.15
23:49:29|27024.14
23:49:30|27024.14
23:49:31|27024.15
23:49:32|27024.14
23:49:33|27024.14
23:49:34|27024.14
23:49:35|27024.14
23:49:36|27024.14
23:49:37|27024.14
23:49:38|27024.14
23:49:39|27024.14
23:49:40|27024.15
23:49:41|27020.95
23:49:42|27020.85
23:49:43|27020.85
23:49:44|27020.85
23:49:46|27020.85
23:49:46|27020.85
23:49:47|27020.85
23:49:48|27020.85
23:49:49|27020.86
23:49:50|27020.86
23:49:51|27026.13
23:49:52|27026.13
23:49:53|27026.14
23:49:54|27026.13
23:49:55|27026.13
23:49:57|27026.14
23:49:58|27022.96
23:49:59|27022.96
23:49:59|27022.96
23:50:01|27022.97
23:50:01|27021.61
23:50:03|27021.62
23:50:03|27021.62
23:50:05|27021.61
23:50:05|27021.61
23:50:06|27021.62
23:50:08|27021.62
23:50:08|27021.61
23:50:10|27021.62
23:50:10|27021.62
23:50:11|27021.62
23:50:12|27021.61
23:50:13|27025.18
23:50:15|27025.18
23:50:15|27025.17
23:50:16|27024.4
23:50:18|27024.22
23:50:19|27022.49
23:50:20|27019.49
23:50:21|27019.48
23:50:22|27017.76
23:50:23|27017.34
23:50:24|27017.34
23:50:25|27017.35
23:50:26|27019.36
23:50:27|27019.36
23:50:28|27019.15
23:50:29|27019.04
23:50:30|27016.47
23:50:31|27016.46
23:50:32|27016.47
23:50:33|27016.47
23:50:34|27016.47
23:50:35|27016.46
23:50:36|27016.46
23:50:37|27016.46
23:50:38|27016.46
23:50:39|27016.47
23:50:40|27016.47
23:50:41|27016.47
23:50:42|27016.46
23:50:43|27016.46
23:50:44|27016.46
23:50:45|27016.47
23:50:46|27016.46
23:50:47|27016.46
23:50:48|27016.46
23:50:49|27016.46
23:50:50|27016.46
23:50:51|27016.46
23:50:52|27016.46
23:50:53|27016.46
23:50:54|27016.46
23:50:55|27016.46
23:50:56|27016.47
23:50:57|27016.46
23:50:58|27016.46
23:50:59|27012.5
23:51:00|27010.29
23:51:02|27006.6
23:51:02|27006.6
23:51:03|27006.59
23:51:04|27006.59
23:51:05|27006.6
23:51:06|27006.59
23:51:07|27006.59
23:51:08|27006.59
23:51:09|27006.6
23:51:10|27006.6
23:51:11|27003.58
23:51:12|27001.87
23:51:13|27002.86
23:51:14|27009.16
23:51:15|27014.96
23:51:16|27016.46
23:51:17|27016.46
23:51:18|27016.46
23:51:20|27016.46
23:51:21|27016.46
23:51:22|27016.45
23:51:23|27016.46
23:51:24|27016.45
23:51:25|27016.45
23:51:26|27016.45
23:51:27|27016.46
23:51:28|27016.45
23:51:30|27016.45
23:51:30|27016.45
23:51:31|27016.45
23:51:33|27015.18
23:51:33|27014.9
23:51:35|27013.42
23:51:35|27013.41
23:51:37|27013.41
23:51:38|27013.41
23:51:39|27013.41
23:51:40|27012.94
23:51:41|27012.95
23:51:41|27012.95
23:51:43|27012.94
23:51:44|27012.94
23:51:44|27012.95
23:51:46|27012.94
23:51:46|27012.94
23:51:47|27012.95
23:51:49|27012.95
23:51:50|27012.94
23:51:51|27012.95
23:51:52|27012.95
23:51:52|27014.65
23:51:53|27014.65
23:51:55|27014.65
23:51:55|27014.65
23:51:56|27014.64
23:51:57|27014.64
23:51:59|27014.64
23:51:59|27014.65
23:52:01|27012.99
23:52:01|27012.94
23:52:02|27010.33
23:52:04|27010.32
23:52:05|27010.32
23:52:06|27010.32
23:52:07|27010.33
23:52:08|27010.32
23:52:09|27010.32
23:52:10|27010.32
23:52:10|27010.32
23:52:12|27008.73
23:52:13|27008.74
23:52:14|27008.73
23:52:15|27008.74
23:52:16|27008.73
23:52:17|27008.73
23:52:17|27008.74
23:52:19|27008.73
23:52:20|27008.73
23:52:21|27010.33
23:52:23|27012.58
23:52:24|27012.93
23:52:25|27012.94
23:52:26|27017.27
23:52:27|27017.28
23:52:28|27017.28
23:52:29|27017.27
23:52:30|27017.27
23:52:31|27017.27
23:52:32|27017.27
23:52:33|27017.27
23:52:34|27017.28
23:52:35|27017.27
23:52:36|27017.28
23:52:37|27017.28
23:52:38|27016.21
23:52:39|27014.31
23:52:40|27014.31
23:52:41|27014.17
23:52:42|27014.17
23:52:43|27014.16
23:52:43|27013.08
23:52:45|27012.04
23:52:45|27012.05
23:52:47|27012.04
23:52:48|27011.6
23:52:49|27009.47
23:52:50|27009.06
23:52:51|27009.05
23:52:52|27008.76
23:52:53|27008.76
23:52:54|27008.74
23:52:55|27008.73
23:52:56|27008.73
23:52:57|27008.73
23:52:58|27008.74
23:53:00|27008.74
23:53:00|27008.73
23:53:01|27008.73
23:53:02|27008.74
23:53:03|27008.73
23:53:04|27007.03
23:53:05|27007.03
23:53:06|27007.03
23:53:07|27007.03
23:53:09|27007.02
23:53:09|27007.03
23:53:10|27007.02
23:53:11|27007.02
23:53:12|27007.03
23:53:13|27007.02
23:53:14|27007.02
23:53:15|27007.03
23:53:16|27007.02
23:53:17|27007.02
23:53:18|27007.02
23:53:19|27007.02
23:53:20|27007.02
23:53:22|27007.02
23:53:23|27007.02
23:53:23|27007.03
23:53:24|27007.02
23:53:26|27007.03
23:53:27|27007.02
23:53:28|27007.03
23:53:29|27007.03
23:53:30|27007.03
23:53:31|27007.03
23:53:31|27006.21
23:53:33|27006.21
23:53:34|27005.24
23:53:35|27005.24
23:53:36|27005.24
23:53:37|27002.75
23:53:37|27002.76
23:53:39|27002.45
23:53:40|27001.94
23:53:40|27001.93
23:53:42|27001.93
23:53:43|27001.86
23:53:44|27001.85
23:53:45|27001.77
23:53:46|27000.98
23:53:47|27000.64
23:53:48|27000.63
23:53:49|27000.63
23:53:50|27000.63
23:53:51|27000.64
23:53:52|27000.63
23:53:53|27000.63
23:53:54|27000.63
23:53:55|27000.63
23:53:56|27000.
23:53:57|27000.01
23:53:58|27000.
23:53:59|27000.
23:54:00|27000.
23:54:01|27000.
23:54:02|26997.86
23:54:03|26997.69
23:54:04|26997.68
23:54:06|26997.68
23:54:06|26997.68
23:54:07|26994.61
23:54:08|26994.61
23:54:09|26998.4
23:54:10|26998.4
23:54:11|26998.39
23:54:12|26998.4
23:54:13|26998.4
23:54:14|26998.4
23:54:15|26998.4
23:54:16|26998.4
23:54:17|26998.4
23:54:18|26998.39
23:54:19|26998.4
23:54:20|26998.39
23:54:21|26998.4
23:54:23|26998.4
23:54:24|26998.39
23:54:25|27003.13
23:54:27|27003.13
23:54:27|27003.13
23:54:28|27003.14
23:54:29|27003.14
23:54:30|27003.13
23:54:31|27003.13
23:54:33|27003.13
23:54:33|27003.13
23:54:35|27003.14
23:54:35|27003.14
23:54:37|27003.13
23:54:38|27003.13
23:54:39|27003.13
23:54:39|27003.13
23:54:41|27003.13
23:54:41|27003.13
23:54:43|27003.13
23:54:44|27002.29
23:54:45|27002.3
23:54:45|27002.3
23:54:46|27002.29
23:54:47|27002.29
23:54:48|27002.3
23:54:50|27002.3
23:54:51|27002.3
23:54:52|27002.3
23:54:53|27002.29
23:54:54|27002.29
23:54:55|27002.29
23:54:56|27002.29
23:54:57|27002.29
23:54:58|27002.29
23:54:59|27002.29
23:55:00|27001.82
23:55:01|27001.82
23:55:02|27001.52
23:55:03|27001.52
23:55:04|27001.03
23:55:05|26998.39
23:55:06|26998.4
23:55:07|26998.39
23:55:08|26998.39
23:55:09|26998.39
23:55:10|26998.39
23:55:11|26993.26
23:55:12|26992.58
23:55:13|26992.58
23:55:14|26992.58
23:55:15|26992.58
23:55:16|26992.57
23:55:17|26992.58
23:55:18|26992.57
23:55:19|26992.57
23:55:20|26992.57
23:55:21|26992.2
23:55:22|26992.05
23:55:23|26991.88
23:55:25|26990.83
23:55:26|26990.21
23:55:27|26990.08
23:55:28|26990.08
23:55:29|26990.08
23:55:30|26990.08
23:55:31|26990.08
23:55:32|26990.07
23:55:33|26990.08
23:55:34|26989.96
23:55:35|26988.25
23:55:36|26988.09
23:55:37|26988.1
23:55:38|26988.1
23:55:39|26988.1
23:55:40|26988.1
23:55:41|26988.1
23:55:42|26988.1
23:55:43|26988.09
23:55:44|26988.1
23:55:46|26988.09
23:55:46|26988.1
23:55:47|26988.09
23:55:48|26988.09
23:55:49|26988.1
23:55:50|26988.09
23:55:51|26988.1
23:55:52|26988.1
23:55:53|26988.1
23:55:54|26988.1
23:55:55|26988.09
23:55:56|26988.1
23:55:57|26988.09
23:55:58|26988.1
23:55:59|26988.1
23:56:00|26988.1
23:56:01|26988.09
23:56:02|26988.09
23:56:03|26988.1
23:56:04|26988.1
23:56:05|26988.1
23:56:06|26988.1
23:56:07|26988.1
23:56:08|26988.1
23:56:09|26988.1
23:56:10|26988.09
23:56:11|26988.1
23:56:12|26988.1
23:56:13|26988.09
23:56:14|26988.09
23:56:15|26988.09
23:56:16|26988.1
23:56:17|26988.09
23:56:18|26988.09
23:56:19|26988.09
23:56:20|26988.09
23:56:21|26988.09
23:56:22|26988.1
23:56:23|26988.09
23:56:25|26988.1
23:56:26|26988.1
23:56:26|26988.09
23:56:28|26988.1
23:56:29|26988.1
23:56:30|26988.1
23:56:31|26988.1
23:56:32|26988.1
23:56:33|26988.09
23:56:35|26988.1
23:56:35|26988.09
23:56:36|26988.09
23:56:37|26988.09
23:56:38|26988.1
23:56:39|26988.09
23:56:41|26988.1
23:56:42|26988.1
23:56:43|26988.1
23:56:44|26988.1
23:56:45|26988.09
23:56:46|26988.1
23:56:47|26988.09
23:56:48|26988.09
23:56:49|26988.09
23:56:50|26988.09
23:56:51|26987.73
23:56:52|26987.63
23:56:53|26986.95
23:56:54|26983.98
23:56:55|26983.82
23:56:55|26983.82
23:56:57|26983.82
23:56:58|26983.82
23:56:59|26983.82
23:57:00|26983.82
23:57:01|26983.83
23:57:02|26983.83
23:57:03|26983.83
23:57:04|26983.82
23:57:05|26983.82
23:57:06|26983.82
23:57:07|26984.75
23:57:08|26984.75
23:57:08|26984.74
23:57:10|26984.74
23:57:11|26984.74
23:57:12|26984.74
23:57:12|26984.74
23:57:14|26984.74
23:57:15|26984.75
23:57:16|26984.74
23:57:17|26984.74
23:57:18|26984.75
23:57:19|26984.74
23:57:20|26984.74
23:57:21|26984.74
23:57:21|26984.7
23:57:23|26984.7
23:57:24|26984.7
23:57:25|26984.69
23:57:26|26984.69
23:57:28|26984.69
23:57:28|26984.69
23:57:29|26984.69
23:57:31|26984.7
23:57:32|26984.69
23:57:33|26984.69
23:57:34|26984.69
23:57:35|26984.69
23:57:36|26984.69
23:57:36|26984.7
23:57:38|26984.7
23:57:39|26984.69
23:57:40|26984.69
23:57:41|26984.69
23:57:42|26984.69
23:57:44|26984.7
23:57:44|26984.7
23:57:45|26984.7
23:57:46|26984.7
23:57:47|26984.7
23:57:48|26984.73
23:57:49|26984.73
23:57:50|26984.73
23:57:52|26984.73
23:57:53|26984.73
23:57:54|26984.74
23:57:54|26984.74
23:57:55|26984.74
23:57:56|26984.74
23:57:57|26984.73
23:57:59|26984.74
23:57:59|26984.73
23:58:01|26984.73
23:58:01|26984.51
23:58:02|26983.68
23:58:04|26983.67
23:58:05|26983.67
23:58:06|26983.67
23:58:06|26983.67
23:58:08|26983.68
23:58:09|26983.67
23:58:10|26983.67
23:58:11|26983.68
23:58:12|26983.67
23:58:13|26983.67
23:58:14|26983.67
23:58:15|26983.67
23:58:16|26983.67
23:58:16|26983.26
23:58:18|26983.26
23:58:19|26983.26
23:58:20|26983.26
23:58:21|26983.27
23:58:21|26983.26
23:58:22|26983.26
23:58:24|26983.26
23:58:25|26983.26
23:58:26|26983.26
23:58:27|26983.26
23:58:29|26983.26
23:58:30|26983.27
23:58:31|26983.26
23:58:32|26983.27
23:58:33|26983.26
23:58:34|26983.26
23:58:35|26983.27
23:58:36|26983.27
23:58:37|26983.26
23:58:37|26983.31
23:58:39|26983.31
23:58:40|26984.07
23:58:41|26984.07
23:58:42|26984.2
23:58:43|26984.21
23:58:44|26984.2
23:58:45|26984.21
23:58:46|26984.2
23:58:47|26984.2
23:58:47|26984.21
23:58:49|26984.2
23:58:50|26984.21
23:58:51|26984.2
23:58:52|26984.2
23:58:53|26984.2
23:58:54|26984.2
23:58:54|26984.2
23:58:56|26983.32
23:58:57|26983.26
23:58:58|26983.26
23:58:59|26983.26
23:59:00|26983.26
23:59:01|26980.4
23:59:02|26980.41
23:59:03|26980.41
23:59:03|26980.41
23:59:05|26980.4
23:59:06|26980.41
23:59:07|26980.41
23:59:08|26980.41
23:59:08|26980.4
23:59:10|26980.4
23:59:11|26980.41
23:59:12|26980.41
23:59:13|26980.4
23:59:14|26980.4
23:59:15|26980.4
23:59:16|26980.4
23:59:16|26980.4
23:59:18|26980.4
23:59:19|26980.41
23:59:20|26980.41
23:59:21|26980.41
23:59:22|26980.41
23:59:23|26979.5
23:59:24|26979.51
23:59:25|26979.5
23:59:26|26979.51
23:59:27|26979.51
23:59:29|26979.5
23:59:30|26979.51
23:59:31|26979.5
23:59:32|26979.51
23:59:33|26979.51
23:59:34|26979.51
23:59:36|26979.5
23:59:36|26979.5
23:59:37|26979.5
23:59:38|26979.51
23:59:39|26979.5
23:59:40|26979.51
23:59:41|26979.51
23:59:42|26979.5
23:59:43|26979.5
23:59:44|26979.51
23:59:45|26979.51
23:59:46|26979.5
23:59:47|26979.37
23:59:48|26978.82
23:59:49|26978.69
23:59:51|26968.62
23:59:52|26968.62
23:59:52|26968.61
23:59:53|26968.61
23:59:55|26968.62
23:59:55|26968.62
23:59:57|26968.61
23:59:58|26968.62
23:59:59|26968.62
23:59:59|26968.62