00:00:00|28434.16
00:00:02|28424.69
00:00:02|28424.23
00:00:03|28424.24
00:00:04|28428.11
00:00:05|28425.52
00:00:06|28425.52
00:00:07|28423.05
00:00:08|28423.97
00:00:09|28414.37
00:00:10|28410.2
00:00:11|28411.67
00:00:12|28403.35
00:00:13|28400.01
00:00:14|28400.98
00:00:15|28403.95
00:00:16|28400.
00:00:17|28400.
00:00:18|28391.48
00:00:19|28391.44
00:00:20|28391.45
00:00:21|28392.59
00:00:22|28392.58
00:00:23|28389.08
00:00:24|28397.56
00:00:25|28401.38
00:00:26|28406.42
00:00:27|28401.11
00:00:28|28410.29
00:00:29|28406.84
00:00:30|28406.84
00:00:31|28406.84
00:00:32|28406.84
00:00:33|28406.84
00:00:34|28405.88
00:00:35|28400.54
00:00:37|28393.17
00:00:38|28395.23
00:00:39|28391.08
00:00:40|28391.09
00:00:41|28391.1
00:00:42|28392.03
00:00:43|28391.09
00:00:44|28391.09
00:00:45|28391.08
00:00:46|28385.01
00:00:47|28387.83
00:00:48|28382.39
00:00:49|28387.42
00:00:50|28386.69
00:00:51|28383.15
00:00:52|28388.41
00:00:53|28384.69
00:00:54|28391.18
00:00:55|28392.05
00:00:56|28397.24
00:00:57|28398.05
00:00:58|28398.05
00:00:59|28396.32
00:01:00|28388.67
00:01:01|28386.37
00:01:02|28397.91
00:01:03|28398.06
00:01:04|28391.02
00:01:05|28392.88
00:01:06|28392.9
00:01:07|28392.94
00:01:08|28397.02
00:01:09|28397.02
00:01:10|28392.96
00:01:11|28386.01
00:01:12|28386.
00:01:13|28384.23
00:01:14|28381.12
00:01:15|28406.15
00:01:16|28405.86
00:01:17|28403.32
00:01:18|28401.03
00:01:19|28401.03
00:01:20|28404.25
00:01:21|28407.08
00:01:22|28405.66
00:01:23|28405.66
00:01:24|28405.66
00:01:25|28409.08
00:01:26|28409.26
00:01:27|28410.
00:01:28|28409.43
00:01:29|28415.78
00:01:30|28415.22
00:01:31|28415.22
00:01:33|28415.22
00:01:33|28415.23
00:01:34|28422.1
00:01:35|28425.73
00:01:36|28425.73
00:01:37|28425.72
00:01:39|28427.25
00:01:40|28427.25
00:01:41|28427.24
00:01:41|28428.08
00:01:42|28428.08
00:01:43|28427.5
00:01:45|28430.89
00:01:46|28429.15
00:01:46|28429.72
00:01:47|28431.46
00:01:49|28431.46
00:01:49|28431.46
00:01:51|28431.46
00:01:52|28431.47
00:01:52|28431.47
00:01:54|28431.47
00:01:55|28431.46
00:01:56|28431.47
00:01:56|28428.3
00:01:57|28429.73
00:01:59|28431.3
00:02:00|28437.67
00:02:01|28430.82
00:02:01|28417.5
00:02:02|28417.51
00:02:04|28417.52
00:02:05|28415.01
00:02:06|28415.36
00:02:07|28419.08
00:02:07|28411.56
00:02:09|28411.55
00:02:09|28411.55
00:02:11|28411.55
00:02:12|28411.55
00:02:13|28411.55
00:02:15|28403.85
00:02:15|28401.11
00:02:16|28401.11
00:02:17|28401.11
00:02:18|28401.1
00:02:19|28397.42
00:02:20|28396.38
00:02:21|28406.08
00:02:22|28402.66
00:02:23|28401.6
00:02:24|28401.59
00:02:25|28398.58
00:02:26|28414.3
00:02:27|28412.6
00:02:28|28408.23
00:02:29|28398.93
00:02:30|28397.53
00:02:31|28391.15
00:02:32|28390.
00:02:33|28390.
00:02:34|28388.89
00:02:35|28388.61
00:02:36|28387.86
00:02:37|28386.24
00:02:39|28388.6
00:02:39|28386.07
00:02:41|28380.28
00:02:42|28380.29
00:02:43|28383.06
00:02:43|28381.07
00:02:45|28366.6
00:02:46|28385.65
00:02:47|28383.34
00:02:48|28386.24
00:02:49|28382.01
00:02:50|28381.
00:02:51|28383.83
00:02:52|28371.68
00:02:53|28371.68
00:02:54|28375.13
00:02:55|28375.12
00:02:56|28375.11
00:02:57|28375.11
00:02:58|28374.57
00:02:59|28374.
00:03:00|28369.46
00:03:01|28369.46
00:03:01|28372.39
00:03:03|28377.24
00:03:04|28369.46
00:03:05|28366.6
00:03:06|28366.09
00:03:07|28362.
00:03:08|28363.13
00:03:09|28360.8
00:03:10|28374.82
00:03:11|28378.7
00:03:12|28375.01
00:03:12|28373.18
00:03:14|28374.37
00:03:15|28377.63
00:03:16|28363.54
00:03:17|28369.41
00:03:18|28369.42
00:03:19|28360.8
00:03:19|28364.16
00:03:21|28372.98
00:03:22|28380.27
00:03:23|28380.39
00:03:24|28385.07
00:03:25|28385.07
00:03:26|28385.06
00:03:27|28385.06
00:03:28|28386.6
00:03:28|28392.89
00:03:30|28394.32
00:03:31|28394.7
00:03:32|28395.76
00:03:32|28395.79
00:03:33|28411.81
00:03:34|28415.12
00:03:36|28415.25
00:03:37|28415.37
00:03:38|28415.36
00:03:39|28415.36
00:03:40|28415.36
00:03:41|28415.36
00:03:43|28409.01
00:03:43|28408.98
00:03:44|28408.99
00:03:45|28408.98
00:03:46|28408.99
00:03:47|28408.98
00:03:48|28408.99
00:03:49|28408.98
00:03:51|28408.99
00:03:52|28408.98
00:03:53|28406.68
00:03:54|28408.56
00:03:55|28408.98
00:03:56|28411.82
00:03:57|28413.68
00:03:57|28413.78
00:03:59|28413.77
00:03:59|28413.77
00:04:01|28424.26
00:04:02|28421.75
00:04:03|28421.18
00:04:04|28420.34
00:04:05|28426.74
00:04:06|28433.53
00:04:07|28433.52
00:04:08|28433.52
00:04:09|28433.53
00:04:10|28432.37
00:04:11|28432.36
00:04:12|28445.71
00:04:13|28444.97
00:04:14|28445.97
00:04:15|28422.39
00:04:16|28429.68
00:04:17|28424.23
00:04:18|28430.42
00:04:19|28438.94
00:04:20|28438.94
00:04:21|28438.93
00:04:22|28438.93
00:04:23|28452.34
00:04:24|28447.95
00:04:25|28454.01
00:04:26|28444.34
00:04:27|28448.58
00:04:28|28444.9
00:04:29|28444.9
00:04:30|28446.82
00:04:31|28452.34
00:04:32|28447.94
00:04:33|28452.33
00:04:34|28452.33
00:04:35|28451.77
00:04:36|28451.76
00:04:37|28451.76
00:04:38|28450.92
00:04:39|28450.91
00:04:40|28450.86
00:04:42|28448.73
00:04:42|28448.7
00:04:43|28450.85
00:04:44|28450.86
00:04:46|28453.79
00:04:47|28456.18
00:04:48|28458.67
00:04:48|28454.6
00:04:50|28454.88
00:04:51|28458.69
00:04:52|28459.54
00:04:53|28458.85
00:04:54|28458.86
00:04:54|28460.17
00:04:55|28460.55
00:04:57|28460.55
00:04:58|28461.92
00:04:59|28461.91
00:05:00|28461.35
00:05:01|28466.11
00:05:02|28460.81
00:05:02|28468.15
00:05:04|28468.15
00:05:05|28458.85
00:05:06|28465.56
00:05:06|28464.69
00:05:07|28464.38
00:05:09|28464.25
00:05:09|28464.16
00:05:10|28464.24
00:05:12|28467.59
00:05:13|28467.94
00:05:14|28467.95
00:05:15|28463.08
00:05:16|28468.3
00:05:17|28464.61
00:05:18|28470.
00:05:19|28469.99
00:05:20|28469.
00:05:21|28461.34
00:05:22|28460.78
00:05:23|28460.78
00:05:24|28461.34
00:05:25|28465.74
00:05:26|28465.09
00:05:27|28464.15
00:05:28|28464.14
00:05:29|28464.15
00:05:30|28464.14
00:05:31|28456.42
00:05:32|28449.57
00:05:33|28449.57
00:05:34|28449.57
00:05:35|28449.58
00:05:36|28449.69
00:05:37|28449.69
00:05:38|28449.69
00:05:39|28449.69
00:05:40|28449.69
00:05:41|28449.68
00:05:43|28449.68
00:05:44|28449.67
00:05:45|28448.58
00:05:45|28446.22
00:05:47|28436.23
00:05:48|28436.23
00:05:48|28433.81
00:05:50|28433.81
00:05:50|28433.81
00:05:52|28435.68
00:05:53|28436.24
00:05:53|28436.24
00:05:55|28438.08
00:05:56|28436.06
00:05:57|28432.01
00:05:58|28432.01
00:05:59|28431.44
00:06:00|28431.44
00:06:01|28430.36
00:06:02|28430.67
00:06:03|28443.32
00:06:04|28443.31
00:06:05|28434.19
00:06:07|28434.14
00:06:08|28434.15
00:06:09|28434.14
00:06:10|28434.15
00:06:10|28434.45
00:06:12|28434.72
00:06:13|28434.72
00:06:14|28435.53
00:06:15|28435.53
00:06:16|28435.54
00:06:17|28424.31
00:06:18|28424.3
00:06:20|28424.31
00:06:21|28424.3
00:06:21|28437.04
00:06:22|28437.52
00:06:23|28441.16
00:06:25|28441.15
00:06:26|28441.85
00:06:27|28441.84
00:06:28|28448.
00:06:29|28448.
00:06:30|28448.
00:06:31|28447.99
00:06:32|28446.23
00:06:33|28444.71
00:06:34|28444.71
00:06:35|28444.71
00:06:37|28444.71
00:06:38|28444.71
00:06:39|28444.71
00:06:40|28444.7
00:06:41|28444.71
00:06:42|28445.28
00:06:44|28448.
00:06:44|28448.
00:06:45|28449.68
00:06:47|28449.68
00:06:47|28449.68
00:06:48|28449.68
00:06:50|28449.68
00:06:51|28449.67
00:06:53|28449.68
00:06:54|28456.67
00:06:55|28459.99
00:06:56|28460.75
00:06:57|28462.03
00:06:58|28462.03
00:06:59|28462.04
00:07:00|28462.26
00:07:01|28464.77
00:07:02|28464.76
00:07:03|28464.76
00:07:04|28462.61
00:07:05|28462.62
00:07:06|28467.18
00:07:07|28466.49
00:07:08|28466.49
00:07:09|28466.49
00:07:10|28466.49
00:07:11|28466.83
00:07:12|28467.88
00:07:13|28467.88
00:07:14|28467.88
00:07:15|28467.87
00:07:16|28473.44
00:07:17|28473.43
00:07:18|28474.47
00:07:20|28467.18
00:07:20|28469.43
00:07:22|28472.13
00:07:22|28469.07
00:07:24|28470.98
00:07:25|28474.18
00:07:26|28474.17
00:07:27|28476.26
00:07:27|28470.68
00:07:28|28470.5
00:07:30|28469.01
00:07:30|28469.01
00:07:32|28469.02
00:07:33|28469.63
00:07:34|28471.55
00:07:35|28473.8
00:07:36|28473.81
00:07:37|28473.8
00:07:38|28473.81
00:07:39|28473.81
00:07:40|28475.87
00:07:41|28475.87
00:07:42|28479.88
00:07:43|28478.52
00:07:44|28478.52
00:07:46|28478.51
00:07:46|28478.52
00:07:48|28486.77
00:07:49|28486.77
00:07:50|28483.77
00:07:51|28483.77
00:07:52|28483.76
00:07:53|28483.77
00:07:54|28484.34
00:07:55|28486.69
00:07:56|28488.51
00:07:56|28489.21
00:07:58|28489.21
00:07:59|28488.19
00:08:00|28488.88
00:08:00|28492.99
00:08:02|28492.99
00:08:03|28492.98
00:08:03|28493.32
00:08:05|28497.84
00:08:06|28496.53
00:08:06|28494.9
00:08:08|28498.23
00:08:09|28500.57
00:08:10|28493.05
00:08:11|28500.78
00:08:12|28499.36
00:08:13|28499.34
00:08:14|28499.33
00:08:15|28499.34
00:08:16|28499.34
00:08:17|28498.83
00:08:18|28498.82
00:08:19|28492.96
00:08:20|28495.61
00:08:21|28498.32
00:08:22|28498.32
00:08:23|28498.32
00:08:24|28499.03
00:08:25|28499.02
00:08:26|28500.3
00:08:27|28506.35
00:08:28|28503.24
00:08:29|28503.2
00:08:30|28500.01
00:08:31|28500.
00:08:32|28500.
00:08:34|28503.83
00:08:34|28505.27
00:08:35|28505.27
00:08:36|28505.26
00:08:37|28505.26
00:08:38|28505.7
00:08:39|28505.7
00:08:40|28505.7
00:08:41|28507.81
00:08:42|28507.8
00:08:43|28507.8
00:08:45|28507.81
00:08:46|28507.81
00:08:47|28510.
00:08:48|28510.
00:08:49|28509.99
00:08:51|28509.99
00:08:52|28512.96
00:08:53|28510.01
00:08:53|28511.21
00:08:55|28511.22
00:08:55|28511.22
00:08:57|28503.07
00:08:58|28506.
00:08:59|28506.54
00:09:00|28506.53
00:09:01|28504.29
00:09:02|28510.78
00:09:03|28510.78
00:09:04|28492.77
00:09:05|28496.46
00:09:05|28494.29
00:09:07|28491.76
00:09:07|28488.38
00:09:09|28488.38
00:09:10|28488.37
00:09:11|28488.38
00:09:12|28488.52
00:09:13|28495.74
00:09:14|28501.35
00:09:15|28501.34
00:09:16|28501.35
00:09:16|28501.35
00:09:18|28501.34
00:09:18|28501.39
00:09:20|28501.38
00:09:21|28501.74
00:09:22|28509.24
00:09:23|28501.35
00:09:24|28501.35
00:09:24|28501.35
00:09:26|28503.27
00:09:27|28503.89
00:09:27|28504.69
00:09:29|28507.35
00:09:30|28507.37
00:09:31|28507.37
00:09:32|28505.49
00:09:34|28506.06
00:09:34|28505.65
00:09:35|28505.49
00:09:36|28491.31
00:09:37|28491.31
00:09:38|28494.87
00:09:39|28495.7
00:09:40|28495.69
00:09:41|28494.48
00:09:42|28497.43
00:09:43|28484.21
00:09:44|28485.46
00:09:46|28486.88
00:09:47|28493.82
00:09:48|28495.86
00:09:49|28496.1
00:09:49|28498.29
00:09:50|28498.37
00:09:52|28478.01
00:09:53|28478.01
00:09:54|28478.01
00:09:55|28485.54
00:09:56|28485.55
00:09:57|28485.56
00:09:58|28488.9
00:09:59|28490.
00:10:00|28480.62
00:10:01|28480.62
00:10:02|28480.62
00:10:03|28480.62
00:10:03|28480.63
00:10:04|28484.22
00:10:06|28484.22
00:10:07|28484.23
00:10:09|28481.92
00:10:09|28481.93
00:10:10|28480.64
00:10:11|28480.64
00:10:13|28478.01
00:10:13|28477.15
00:10:15|28472.29
00:10:16|28480.61
00:10:17|28480.61
00:10:17|28480.62
00:10:19|28482.09
00:10:20|28482.48
00:10:21|28478.72
00:10:22|28478.72
00:10:23|28475.9
00:10:24|28475.59
00:10:24|28477.29
00:10:26|28481.9
00:10:27|28484.35
00:10:28|28484.35
00:10:29|28484.35
00:10:30|28486.08
00:10:31|28486.07
00:10:31|28485.76
00:10:33|28484.67
00:10:34|28484.62
00:10:36|28484.37
00:10:37|28484.36
00:10:38|28484.35
00:10:39|28484.35
00:10:40|28484.36
00:10:41|28484.35
00:10:42|28484.36
00:10:43|28484.35
00:10:44|28486.92
00:10:45|28487.5
00:10:46|28487.5
00:10:47|28487.49
00:10:48|28487.49
00:10:49|28487.49
00:10:50|28487.49
00:10:51|28487.5
00:10:52|28487.5
00:10:53|28487.49
00:10:54|28492.95
00:10:55|28492.95
00:10:56|28492.95
00:10:57|28492.95
00:10:58|28494.08
00:10:59|28496.99
00:11:00|28506.07
00:11:01|28514.62
00:11:02|28515.9
00:11:03|28516.5
00:11:04|28516.49
00:11:05|28516.49
00:11:06|28516.5
00:11:07|28514.63
00:11:08|28514.64
00:11:10|28514.62
00:11:10|28512.1
00:11:11|28521.85
00:11:12|28521.85
00:11:13|28521.86
00:11:14|28521.66
00:11:15|28519.69
00:11:16|28518.98
00:11:17|28519.6
00:11:18|28520.38
00:11:19|28518.98
00:11:20|28531.27
00:11:21|28531.26
00:11:22|28535.71
00:11:23|28532.98
00:11:24|28526.01
00:11:25|28523.63
00:11:26|28523.51
00:11:27|28523.46
00:11:28|28523.46
00:11:29|28523.46
00:11:30|28525.14
00:11:31|28527.73
00:11:32|28527.73
00:11:33|28529.83
00:11:34|28531.95
00:11:35|28534.8
00:11:37|28534.08
00:11:37|28534.08
00:11:39|28534.08
00:11:40|28530.3
00:11:41|28528.81
00:11:42|28524.56
00:11:42|28530.81
00:11:44|28530.8
00:11:45|28527.73
00:11:46|28525.83
00:11:47|28525.13
00:11:48|28525.14
00:11:49|28528.99
00:11:50|28530.69
00:11:51|28530.68
00:11:52|28530.69
00:11:53|28530.68
00:11:54|28530.68
00:11:55|28529.12
00:11:56|28539.64
00:11:57|28539.64
00:11:59|28535.66
00:12:00|28535.66
00:12:01|28535.67
00:12:02|28535.66
00:12:02|28535.67
00:12:04|28535.66
00:12:04|28535.68
00:12:06|28536.24
00:12:06|28545.64
00:12:08|28547.92
00:12:09|28534.91
00:12:10|28530.01
00:12:10|28528.92
00:12:12|28535.24
00:12:12|28536.43
00:12:14|28538.99
00:12:15|28538.99
00:12:15|28536.51
00:12:17|28534.2
00:12:17|28533.63
00:12:18|28528.79
00:12:19|28528.79
00:12:21|28528.79
00:12:22|28532.97
00:12:22|28532.97
00:12:23|28532.97
00:12:25|28533.62
00:12:26|28535.06
00:12:26|28535.06
00:12:27|28535.56
00:12:28|28537.38
00:12:29|28531.27
00:12:31|28531.27
00:12:32|28546.93
00:12:33|28546.41
00:12:34|28551.14
00:12:34|28553.38
00:12:36|28547.69
00:12:37|28550.01
00:12:39|28549.51
00:12:40|28549.52
00:12:41|28547.46
00:12:42|28547.44
00:12:44|28570.34
00:12:44|28563.16
00:12:46|28556.31
00:12:47|28552.38
00:12:48|28559.45
00:12:49|28559.93
00:12:49|28559.92
00:12:51|28564.52
00:12:52|28561.4
00:12:53|28561.16
00:12:54|28561.18
00:12:55|28566.58
00:12:56|28563.04
00:12:57|28563.04
00:12:58|28561.66
00:12:59|28561.08
00:13:00|28566.45
00:13:01|28566.46
00:13:02|28567.03
00:13:03|28559.44
00:13:03|28559.4
00:13:05|28555.74
00:13:06|28555.45
00:13:07|28555.47
00:13:08|28550.62
00:13:08|28559.07
00:13:10|28561.17
00:13:11|28561.16
00:13:13|28555.83
00:13:13|28555.83
00:13:14|28555.83
00:13:15|28559.61
00:13:16|28556.31
00:13:17|28558.8
00:13:19|28558.81
00:13:19|28558.81
00:13:21|28558.81
00:13:21|28558.8
00:13:23|28562.24
00:13:24|28562.63
00:13:25|28570.06
00:13:26|28567.77
00:13:27|28568.21
00:13:27|28568.28
00:13:29|28571.78
00:13:30|28568.68
00:13:31|28568.69
00:13:32|28568.68
00:13:33|28568.69
00:13:34|28570.04
00:13:35|28570.56
00:13:36|28574.29
00:13:37|28570.94
00:13:39|28570.94
00:13:40|28570.94
00:13:41|28570.94
00:13:42|28572.21
00:13:43|28572.22
00:13:44|28572.22
00:13:45|28576.92
00:13:46|28576.93
00:13:47|28575.97
00:13:48|28576.99
00:13:49|28576.99
00:13:50|28576.99
00:13:51|28576.99
00:13:52|28576.99
00:13:53|28583.82
00:13:54|28584.98
00:13:55|28586.07
00:13:56|28589.91
00:13:57|28589.91
00:13:58|28580.67
00:13:59|28580.67
00:14:00|28580.63
00:14:01|28572.44
00:14:02|28572.29
00:14:03|28572.3
00:14:04|28572.3
00:14:05|28572.29
00:14:06|28572.3
00:14:07|28572.23
00:14:08|28572.19
00:14:09|28572.19
00:14:10|28572.22
00:14:11|28569.51
00:14:13|28565.
00:14:14|28559.46
00:14:15|28559.46
00:14:16|28559.46
00:14:17|28560.
00:14:18|28560.
00:14:18|28559.99
00:14:20|28560.
00:14:21|28559.99
00:14:22|28559.99
00:14:23|28559.99
00:14:24|28559.99
00:14:25|28559.98
00:14:26|28559.98
00:14:27|28556.62
00:14:28|28558.18
00:14:29|28558.17
00:14:30|28558.17
00:14:31|28558.17
00:14:32|28558.17
00:14:33|28558.17
00:14:34|28558.17
00:14:35|28558.18
00:14:36|28558.18
00:14:37|28558.18
00:14:38|28558.18
00:14:40|28558.17
00:14:40|28557.49
00:14:41|28557.49
00:14:42|28556.91
00:14:43|28556.43
00:14:44|28556.08
00:14:45|28555.74
00:14:47|28554.23
00:14:47|28554.23
00:14:49|28554.23
00:14:50|28554.23
00:14:51|28554.23
00:14:52|28554.24
00:14:53|28554.23
00:14:54|28555.73
00:14:55|28555.83
00:14:56|28555.82
00:14:57|28555.82
00:14:58|28555.83
00:14:59|28555.82
00:15:00|28555.82
00:15:01|28555.83
00:15:02|28555.82
00:15:03|28542.58
00:15:04|28540.34
00:15:05|28541.66
00:15:06|28541.67
00:15:07|28541.67
00:15:09|28543.04
00:15:09|28543.07
00:15:10|28542.5
00:15:12|28538.73
00:15:12|28538.73
00:15:14|28538.73
00:15:15|28538.72
00:15:15|28535.01
00:15:16|28535.02
00:15:17|28542.54
00:15:18|28542.53
00:15:20|28542.54
00:15:21|28542.54
00:15:22|28542.53
00:15:22|28542.53
00:15:24|28542.54
00:15:24|28539.94
00:15:26|28539.41
00:15:26|28532.86
00:15:28|28534.2
00:15:28|28534.2
00:15:29|28528.15
00:15:30|28528.16
00:15:31|28528.16
00:15:33|28528.16
00:15:33|28528.15
00:15:34|28528.15
00:15:36|28528.99
00:15:37|28529.86
00:15:38|28536.11
00:15:38|28542.42
00:15:40|28542.42
00:15:41|28542.42
00:15:42|28542.43
00:15:43|28542.43
00:15:43|28546.89
00:15:44|28557.91
00:15:46|28559.98
00:15:47|28559.99
00:15:47|28559.99
00:15:49|28559.99
00:15:50|28559.99
00:15:51|28559.99
00:15:52|28564.19
00:15:53|28564.28
00:15:53|28575.99
00:15:54|28577.14
00:15:56|28577.14
00:15:56|28577.14
00:15:58|28577.14
00:15:59|28577.13
00:16:00|28582.81
00:16:01|28582.82
00:16:02|28582.82
00:16:03|28578.68
00:16:04|28578.67
00:16:05|28573.02
00:16:06|28587.49
00:16:07|28585.54
00:16:08|28584.13
00:16:09|28583.58
00:16:10|28588.99
00:16:11|28588.99
00:16:13|28589.
00:16:13|28589.
00:16:14|28588.42
00:16:15|28588.43
00:16:16|28588.42
00:16:18|28587.5
00:16:19|28584.45
00:16:20|28583.19
00:16:21|28580.94
00:16:22|28580.93
00:16:23|28576.94
00:16:23|28580.66
00:16:24|28580.74
00:16:25|28581.26
00:16:27|28561.92
00:16:27|28561.91
00:16:28|28560.07
00:16:30|28560.01
00:16:31|28558.03
00:16:31|28558.02
00:16:33|28552.12
00:16:34|28552.11
00:16:35|28546.9
00:16:36|28544.47
00:16:36|28544.46
00:16:38|28544.46
00:16:39|28544.46
00:16:40|28547.21
00:16:41|28543.76
00:16:42|28543.77
00:16:44|28543.2
00:16:44|28532.8
00:16:45|28530.02
00:16:46|28532.24
00:16:47|28532.23
00:16:48|28532.24
00:16:49|28534.05
00:16:50|28538.18
00:16:51|28538.18
00:16:52|28538.19
00:16:53|28541.84
00:16:54|28533.68
00:16:55|28533.69
00:16:56|28533.68
00:16:57|28528.08
00:16:58|28528.09
00:16:59|28526.02
00:17:00|28520.02
00:17:01|28516.68
00:17:03|28516.67
00:17:04|28526.08
00:17:06|28518.73
00:17:06|28518.73
00:17:07|28504.17
00:17:08|28504.17
00:17:09|28504.18
00:17:10|28520.63
00:17:11|28520.63
00:17:12|28512.93
00:17:13|28512.92
00:17:14|28510.
00:17:15|28511.98
00:17:17|28511.98
00:17:18|28511.97
00:17:19|28514.08
00:17:20|28516.1
00:17:21|28518.65
00:17:22|28523.61
00:17:23|28525.08
00:17:24|28526.96
00:17:25|28532.24
00:17:26|28533.36
00:17:27|28535.13
00:17:28|28541.2
00:17:29|28541.21
00:17:30|28541.2
00:17:31|28534.8
00:17:32|28534.81
00:17:33|28534.43
00:17:34|28534.43
00:17:35|28534.43
00:17:36|28534.43
00:17:37|28532.3
00:17:38|28532.3
00:17:39|28532.24
00:17:40|28532.24
00:17:42|28532.41
00:17:42|28536.07
00:17:43|28536.07
00:17:44|28536.06
00:17:45|28536.06
00:17:46|28535.58
00:17:47|28532.51
00:17:48|28532.5
00:17:49|28532.81
00:17:50|28532.82
00:17:51|28534.7
00:17:52|28534.7
00:17:53|28534.71
00:17:54|28534.7
00:17:55|28516.05
00:17:56|28515.86
00:17:58|28512.
00:17:58|28511.99
00:18:00|28511.98
00:18:01|28515.52
00:18:02|28514.7
00:18:02|28513.15
00:18:04|28513.16
00:18:05|28513.15
00:18:06|28513.15
00:18:07|28512.14
00:18:08|28512.14
00:18:09|28514.67
00:18:10|28515.54
00:18:11|28515.54
00:18:12|28537.17
00:18:12|28539.01
00:18:14|28539.02
00:18:15|28546.4
00:18:15|28546.39
00:18:17|28546.39
00:18:18|28542.55
00:18:19|28542.55
00:18:20|28542.56
00:18:21|28542.56
00:18:21|28560.
00:18:23|28560.
00:18:24|28562.6
00:18:25|28562.59
00:18:26|28562.6
00:18:26|28561.97
00:18:28|28565.37
00:18:29|28566.43
00:18:30|28580.82
00:18:31|28580.81
00:18:32|28580.81
00:18:33|28580.81
00:18:34|28579.39
00:18:35|28579.38
00:18:36|28578.84
00:18:37|28578.83
00:18:38|28578.84
00:18:39|28591.98
00:18:40|28591.96
00:18:41|28591.97
00:18:42|28587.29
00:18:44|28594.15
00:18:44|28591.37
00:18:45|28592.82
00:18:46|28592.42
00:18:47|28591.86
00:18:48|28601.64
00:18:49|28600.
00:18:50|28603.41
00:18:51|28599.31
00:18:52|28599.3
00:18:53|28604.98
00:18:55|28603.95
00:18:55|28610.01
00:18:57|28600.89
00:18:57|28599.57
00:18:59|28599.56
00:19:00|28599.56
00:19:01|28601.93
00:19:01|28601.93
00:19:03|28603.42
00:19:04|28600.
00:19:05|28613.64
00:19:06|28606.93
00:19:07|28613.41
00:19:08|28606.19
00:19:09|28606.19
00:19:10|28596.03
00:19:11|28592.43
00:19:12|28592.43
00:19:13|28612.84
00:19:14|28610.89
00:19:15|28609.21
00:19:16|28609.21
00:19:17|28609.21
00:19:18|28613.06
00:19:19|28609.64
00:19:20|28609.21
00:19:22|28609.22
00:19:22|28609.22
00:19:23|28609.21
00:19:24|28609.21
00:19:26|28609.21
00:19:27|28609.22
00:19:27|28622.08
00:19:28|28618.23
00:19:30|28618.08
00:19:30|28618.08
00:19:31|28613.07
00:19:32|28613.06
00:19:33|28615.55
00:19:34|28615.55
00:19:36|28615.56
00:19:37|28617.76
00:19:37|28617.83
00:19:38|28617.84
00:19:40|28617.84
00:19:40|28617.83
00:19:42|28618.08
00:19:43|28618.08
00:19:44|28618.09
00:19:45|28618.09
00:19:46|28618.09
00:19:47|28618.08
00:19:48|28619.95
00:19:49|28619.94
00:19:50|28620.83
00:19:51|28619.93
00:19:52|28615.72
00:19:53|28615.55
00:19:54|28613.79
00:19:55|28613.26
00:19:56|28612.78
00:19:57|28612.7
00:19:57|28612.7
00:19:58|28612.71
00:20:00|28612.71
00:20:01|28612.71
00:20:02|28612.7
00:20:03|28612.69
00:20:04|28612.69
00:20:05|28612.7
00:20:07|28612.69
00:20:07|28612.69
00:20:08|28613.8
00:20:09|28613.83
00:20:10|28610.
00:20:11|28604.61
00:20:12|28604.38
00:20:13|28599.97
00:20:14|28599.51
00:20:15|28598.43
00:20:17|28597.58
00:20:18|28594.01
00:20:19|28594.01
00:20:20|28594.
00:20:21|28594.
00:20:22|28593.2
00:20:23|28587.78
00:20:24|28587.62
00:20:24|28584.09
00:20:26|28582.69
00:20:26|28583.51
00:20:27|28583.51
00:20:29|28586.16
00:20:29|28591.94
00:20:30|28592.09
00:20:31|28592.09
00:20:33|28586.92
00:20:34|28586.16
00:20:35|28586.16
00:20:36|28586.16
00:20:37|28586.15
00:20:37|28586.17
00:20:39|28586.17
00:20:39|28586.17
00:20:41|28590.02
00:20:42|28590.02
00:20:43|28590.02
00:20:44|28590.03
00:20:45|28590.03
00:20:45|28590.03
00:20:47|28590.03
00:20:48|28590.02
00:20:49|28590.02
00:20:50|28590.02
00:20:51|28590.02
00:20:52|28590.02
00:20:53|28590.02
00:20:54|28590.03
00:20:55|28590.02
00:20:56|28590.02
00:20:57|28590.02
00:20:57|28590.02
00:20:59|28589.75
00:21:00|28589.75
00:21:01|28589.76
00:21:02|28589.76
00:21:02|28582.57
00:21:04|28582.58
00:21:05|28577.94
00:21:06|28577.94
00:21:07|28574.75
00:21:08|28570.8
00:21:09|28570.8
00:21:10|28570.8
00:21:11|28570.8
00:21:12|28570.79
00:21:13|28570.79
00:21:14|28574.27
00:21:15|28577.34
00:21:16|28577.34
00:21:17|28565.68
00:21:18|28563.82
00:21:19|28563.78
00:21:20|28563.78
00:21:22|28560.07
00:21:23|28560.01
00:21:23|28560.01
00:21:25|28558.15
00:21:25|28558.15
00:21:27|28559.58
00:21:28|28561.65
00:21:29|28562.54
00:21:30|28560.81
00:21:30|28560.82
00:21:32|28560.81
00:21:33|28560.81
00:21:33|28560.81
00:21:35|28560.81
00:21:35|28560.82
00:21:37|28560.81
00:21:37|28547.81
00:21:39|28543.58
00:21:39|28543.57
00:21:40|28540.01
00:21:41|28540.01
00:21:42|28537.58
00:21:44|28537.58
00:21:45|28546.44
00:21:45|28546.46
00:21:47|28546.46
00:21:47|28546.46
00:21:49|28549.24
00:21:50|28549.24
00:21:51|28549.24
00:21:52|28549.78
00:21:53|28551.06
00:21:54|28557.76
00:21:55|28557.78
00:21:56|28557.82
00:21:56|28558.47
00:21:57|28557.92
00:21:59|28557.83
00:22:00|28557.82
00:22:01|28557.82
00:22:02|28557.83
00:22:02|28557.82
00:22:04|28557.83
00:22:05|28557.82
00:22:06|28557.83
00:22:07|28557.82
00:22:08|28557.82
00:22:09|28557.82
00:22:10|28557.83
00:22:11|28557.83
00:22:12|28557.83
00:22:13|28557.83
00:22:14|28557.83
00:22:14|28557.82
00:22:16|28557.82
00:22:17|28557.82
00:22:18|28554.62
00:22:19|28554.36
00:22:20|28554.35
00:22:21|28554.36
00:22:22|28554.36
00:22:23|28554.35
00:22:24|28554.93
00:22:25|28557.83
00:22:26|28557.83
00:22:27|28559.05
00:22:28|28559.93
00:22:29|28559.97
00:22:30|28560.
00:22:31|28560.
00:22:32|28559.99
00:22:33|28560.28
00:22:34|28560.58
00:22:36|28564.89
00:22:36|28564.89
00:22:37|28564.89
00:22:38|28564.89
00:22:39|28564.88
00:22:40|28564.89
00:22:41|28564.88
00:22:43|28564.88
00:22:43|28560.05
00:22:44|28560.05
00:22:45|28560.06
00:22:47|28560.06
00:22:47|28560.06
00:22:49|28561.65
00:22:50|28568.97
00:22:51|28568.03
00:22:52|28568.02
00:22:53|28562.38
00:22:54|28562.38
00:22:56|28541.22
00:22:56|28541.9
00:22:58|28547.17
00:22:58|28547.18
00:22:59|28547.17
00:23:00|28547.17
00:23:01|28547.18
00:23:03|28547.17
00:23:04|28547.18
00:23:05|28547.18
00:23:05|28547.18
00:23:07|28552.89
00:23:08|28552.89
00:23:09|28552.89
00:23:10|28558.6
00:23:11|28559.05
00:23:12|28559.05
00:23:13|28559.06
00:23:14|28559.05
00:23:15|28559.05
00:23:16|28559.06
00:23:17|28559.06
00:23:18|28559.06
00:23:19|28559.05
00:23:20|28560.4
00:23:21|28561.65
00:23:22|28566.43
00:23:23|28566.44
00:23:24|28566.43
00:23:25|28566.43
00:23:26|28566.43
00:23:27|28566.43
00:23:28|28566.43
00:23:29|28566.43
00:23:30|28566.43
00:23:31|28561.89
00:23:32|28561.9
00:23:33|28561.9
00:23:34|28561.9
00:23:35|28561.89
00:23:36|28561.89
00:23:37|28561.9
00:23:38|28561.9
00:23:39|28561.89
00:23:40|28565.32
00:23:41|28565.33
00:23:42|28565.33
00:23:43|28565.38
00:23:44|28565.51
00:23:45|28565.52
00:23:46|28565.52
00:23:48|28565.51
00:23:48|28565.52
00:23:49|28565.52
00:23:50|28565.51
00:23:51|28565.51
00:23:52|28565.51
00:23:53|28565.52
00:23:54|28562.19
00:23:55|28560.28
00:23:56|28560.27
00:23:57|28560.26
00:23:58|28560.26
00:23:59|28560.27
00:24:00|28559.71
00:24:01|28559.03
00:24:02|28559.03
00:24:03|28553.24
00:24:04|28553.25
00:24:05|28552.98
00:24:06|28541.24
00:24:07|28545.72
00:24:08|28545.72
00:24:10|28545.73
00:24:11|28545.72
00:24:12|28545.72
00:24:13|28545.72
00:24:13|28575.61
00:24:15|28575.62
00:24:16|28581.5
00:24:16|28581.5
00:24:18|28585.53
00:24:19|28585.54
00:24:20|28586.12
00:24:21|28582.4
00:24:22|28582.21
00:24:22|28581.82
00:24:24|28581.82
00:24:25|28581.82
00:24:26|28581.82
00:24:27|28581.81
00:24:28|28581.81
00:24:28|28581.81
00:24:29|28581.81
00:24:30|28581.82
00:24:32|28582.68
00:24:32|28582.84
00:24:34|28582.84
00:24:35|28586.14
00:24:36|28586.22
00:24:37|28586.54
00:24:38|28586.59
00:24:39|28586.58
00:24:39|28586.
00:24:40|28583.84
00:24:42|28583.83
00:24:43|28584.41
00:24:44|28593.01
00:24:45|28593.
00:24:46|28601.02
00:24:46|28601.6
00:24:48|28602.97
00:24:49|28603.01
00:24:50|28602.47
00:24:52|28595.58
00:24:52|28593.
00:24:53|28593.
00:24:54|28593.01
00:24:55|28591.68
00:24:56|28591.67
00:24:57|28591.67
00:24:59|28591.67
00:25:00|28593.53
00:25:00|28593.86
00:25:02|28593.86
00:25:03|28590.16
00:25:04|28590.15
00:25:05|28590.14
00:25:05|28585.95
00:25:06|28583.83
00:25:08|28583.84
00:25:08|28583.84
00:25:09|28583.84
00:25:11|28583.83
00:25:12|28583.84
00:25:12|28581.98
00:25:14|28581.28
00:25:14|28581.29
00:25:15|28581.28
00:25:16|28581.29
00:25:17|28581.29
00:25:19|28581.29
00:25:20|28581.28
00:25:20|28580.
00:25:21|28580.
00:25:23|28580.
00:25:24|28580.01
00:25:25|28580.01
00:25:26|28580.
00:25:27|28580.
00:25:28|28580.
00:25:29|28580.
00:25:30|28580.
00:25:31|28580.
00:25:32|28580.
00:25:34|28570.25
00:25:35|28570.25
00:25:35|28570.25
00:25:36|28570.26
00:25:38|28572.72
00:25:38|28572.72
00:25:40|28572.74
00:25:41|28572.73
00:25:42|28572.73
00:25:43|28592.59
00:25:44|28592.23
00:25:44|28592.24
00:25:46|28592.24
00:25:46|28591.85
00:25:47|28591.66
00:25:49|28591.67
00:25:50|28591.66
00:25:51|28591.66
00:25:52|28591.66
00:25:53|28596.06
00:25:54|28596.07
00:25:55|28596.06
00:25:57|28596.07
00:25:58|28596.07
00:25:59|28591.67
00:26:00|28591.66
00:26:01|28591.66
00:26:02|28608.88
00:26:02|28604.78
00:26:04|28604.77
00:26:05|28604.77
00:26:06|28604.77
00:26:07|28604.77
00:26:08|28604.77
00:26:08|28604.77
00:26:10|28606.45
00:26:11|28606.46
00:26:11|28606.46
00:26:13|28606.46
00:26:14|28606.45
00:26:15|28606.46
00:26:16|28606.46
00:26:17|28606.45
00:26:17|28606.46
00:26:19|28606.45
00:26:19|28606.46
00:26:21|28606.45
00:26:22|28606.46
00:26:23|28607.7
00:26:24|28608.88
00:26:25|28608.88
00:26:26|28608.88
00:26:28|28608.89
00:26:28|28608.88
00:26:29|28608.88
00:26:30|28608.88
00:26:31|28600.
00:26:32|28614.74
00:26:33|28614.74
00:26:34|28614.74
00:26:35|28614.74
00:26:36|28614.74
00:26:37|28614.74
00:26:38|28614.74
00:26:39|28614.74
00:26:40|28614.74
00:26:41|28614.17
00:26:42|28611.99
00:26:43|28611.98
00:26:44|28611.42
00:26:45|28611.42
00:26:46|28611.42
00:26:47|28611.42
00:26:48|28611.41
00:26:50|28611.41
00:26:51|28611.41
00:26:52|28628.12
00:26:52|28628.12
00:26:54|28627.55
00:26:55|28627.32
00:26:56|28626.21
00:26:57|28623.81
00:26:58|28620.07
00:26:59|28619.07
00:27:00|28619.07
00:27:01|28619.07
00:27:02|28619.63
00:27:03|28619.64
00:27:04|28619.64
00:27:05|28619.63
00:27:07|28619.64
00:27:07|28619.63
00:27:08|28619.64
00:27:09|28619.63
00:27:10|28619.64
00:27:12|28619.63
00:27:13|28619.63
00:27:14|28619.63
00:27:14|28619.64
00:27:16|28619.63
00:27:17|28619.63
00:27:18|28619.64
00:27:18|28619.64
00:27:19|28619.63
00:27:20|28619.65
00:27:21|28619.7
00:27:22|28619.8
00:27:24|28619.97
00:27:25|28619.97
00:27:26|28620.13
00:27:27|28620.21
00:27:28|28620.21
00:27:29|28620.21
00:27:30|28620.21
00:27:31|28620.47
00:27:32|28620.49
00:27:33|28605.44
00:27:34|28603.3
00:27:35|28596.56
00:27:36|28596.09
00:27:38|28596.08
00:27:38|28596.08
00:27:39|28596.08
00:27:40|28598.21
00:27:41|28587.53
00:27:42|28592.43
00:27:43|28592.43
00:27:44|28592.43
00:27:45|28591.79
00:27:46|28591.66
00:27:47|28589.33
00:27:48|28596.11
00:27:49|28588.98
00:27:51|28588.64
00:27:52|28588.64
00:27:52|28588.98
00:27:53|28588.97
00:27:54|28588.98
00:27:56|28592.44
00:27:57|28592.44
00:27:58|28592.43
00:27:58|28591.43
00:28:00|28591.36
00:28:01|28591.35
00:28:02|28591.35
00:28:03|28582.18
00:28:04|28577.43
00:28:05|28574.09
00:28:06|28576.78
00:28:06|28576.78
00:28:08|28576.79
00:28:09|28582.4
00:28:10|28587.56
00:28:11|28587.57
00:28:12|28587.58
00:28:13|28587.58
00:28:14|28587.57
00:28:15|28587.58
00:28:16|28587.58
00:28:17|28587.57
00:28:17|28587.58
00:28:19|28587.58
00:28:19|28587.57
00:28:21|28590.39
00:28:22|28613.06
00:28:23|28616.85
00:28:23|28613.21
00:28:25|28613.21
00:28:26|28613.21
00:28:27|28613.16
00:28:28|28613.16
00:28:29|28613.15
00:28:30|28613.16
00:28:31|28613.16
00:28:32|28613.16
00:28:33|28616.51
00:28:34|28616.97
00:28:35|28616.96
00:28:36|28616.96
00:28:37|28620.
00:28:38|28619.99
00:28:39|28619.99
00:28:40|28620.47
00:28:41|28621.63
00:28:42|28599.2
00:28:43|28598.08
00:28:44|28598.09
00:28:45|28602.1
00:28:46|28602.1
00:28:47|28603.79
00:28:48|28603.79
00:28:49|28603.78
00:28:50|28603.79
00:28:51|28603.78
00:28:53|28603.79
00:28:53|28603.79
00:28:54|28603.79
00:28:55|28603.79
00:28:56|28603.78
00:28:57|28603.78
00:28:58|28603.78
00:28:59|28602.18
00:29:00|28600.95
00:29:01|28600.95
00:29:02|28589.33
00:29:03|28582.16
00:29:04|28582.16
00:29:05|28590.05
00:29:06|28586.24
00:29:07|28586.56
00:29:08|28586.56
00:29:09|28586.55
00:29:10|28586.55
00:29:11|28586.55
00:29:12|28586.55
00:29:13|28586.55
00:29:14|28586.55
00:29:15|28586.55
00:29:16|28586.56
00:29:17|28590.03
00:29:18|28590.03
00:29:19|28576.94
00:29:20|28579.48
00:29:21|28577.6
00:29:22|28576.82
00:29:23|28576.82
00:29:24|28576.81
00:29:26|28576.82
00:29:26|28576.82
00:29:28|28576.81
00:29:29|28576.81
00:29:29|28576.81
00:29:31|28576.82
00:29:32|28576.82
00:29:33|28576.83
00:29:34|28576.82
00:29:35|28576.82
00:29:35|28576.82
00:29:36|28576.83
00:29:38|28576.83
00:29:39|28576.82
00:29:39|28576.82
00:29:41|28576.84
00:29:41|28579.34
00:29:43|28581.64
00:29:44|28581.68
00:29:45|28581.68
00:29:45|28581.69
00:29:46|28581.69
00:29:48|28581.68
00:29:48|28581.68
00:29:49|28581.68
00:29:50|28581.69
00:29:51|28581.69
00:29:52|28581.69
00:29:53|28581.69
00:29:55|28581.69
00:29:55|28581.69
00:29:57|28581.68
00:29:58|28581.69
00:29:59|28584.45
00:29:59|28585.06
00:30:01|28585.37
00:30:02|28586.37
00:30:03|28586.37
00:30:04|28587.4
00:30:05|28587.9
00:30:06|28587.89
00:30:07|28589.99
00:30:08|28590.
00:30:09|28582.56
00:30:10|28582.56
00:30:11|28581.29
00:30:12|28581.28
00:30:13|28580.75
00:30:14|28580.24
00:30:15|28579.49
00:30:16|28585.08
00:30:17|28579.85
00:30:18|28579.85
00:30:19|28579.84
00:30:20|28579.85
00:30:21|28579.84
00:30:22|28579.85
00:30:24|28579.28
00:30:24|28579.28
00:30:25|28579.27
00:30:26|28579.26
00:30:27|28577.03
00:30:29|28576.88
00:30:30|28576.88
00:30:31|28574.04
00:30:31|28574.04
00:30:33|28574.04
00:30:34|28574.05
00:30:35|28579.08
00:30:36|28579.13
00:30:37|28579.13
00:30:38|28579.13
00:30:39|28574.07
00:30:40|28574.07
00:30:41|28574.07
00:30:42|28574.05
00:30:43|28574.05
00:30:44|28574.06
00:30:45|28574.05
00:30:46|28574.06
00:30:47|28562.
00:30:48|28563.31
00:30:49|28567.09
00:30:50|28570.4
00:30:51|28570.4
00:30:52|28570.4
00:30:54|28566.43
00:30:55|28564.69
00:30:56|28560.
00:30:56|28564.66
00:30:58|28564.65
00:31:00|28554.22
00:31:00|28554.21
00:31:01|28554.21
00:31:02|28550.38
00:31:03|28550.01
00:31:05|28550.01
00:31:06|28550.
00:31:06|28550.01
00:31:08|28549.45
00:31:08|28549.42
00:31:10|28556.04
00:31:11|28557.36
00:31:12|28560.59
00:31:13|28561.89
00:31:14|28561.88
00:31:15|28561.88
00:31:16|28565.99
00:31:17|28569.62
00:31:18|28569.62
00:31:20|28572.21
00:31:20|28572.2
00:31:21|28573.28
00:31:22|28573.27
00:31:23|28573.28
00:31:24|28573.28
00:31:26|28573.28
00:31:26|28573.28
00:31:28|28573.27
00:31:29|28573.27
00:31:30|28572.76
00:31:31|28572.7
00:31:32|28572.2
00:31:33|28572.2
00:31:34|28571.63
00:31:35|28571.63
00:31:36|28570.07
00:31:36|28570.07
00:31:38|28570.08
00:31:39|28570.08
00:31:40|28570.07
00:31:41|28570.07
00:31:41|28570.07
00:31:42|28570.08
00:31:44|28570.07
00:31:46|28570.07
00:31:46|28570.07
00:31:47|28570.07
00:31:49|28569.64
00:31:50|28554.5
00:31:51|28552.93
00:31:52|28552.93
00:31:53|28552.93
00:31:54|28552.92
00:31:55|28552.93
00:31:57|28558.43
00:31:57|28554.51
00:31:58|28554.52
00:31:59|28553.47
00:32:00|28552.92
00:32:01|28552.91
00:32:02|28551.25
00:32:03|28550.01
00:32:04|28552.11
00:32:05|28552.92
00:32:06|28552.91
00:32:07|28553.49
00:32:08|28553.49
00:32:09|28553.83
00:32:10|28554.33
00:32:11|28556.25
00:32:12|28557.91
00:32:14|28557.91
00:32:15|28557.91
00:32:15|28557.92
00:32:17|28557.97
00:32:18|28561.06
00:32:19|28561.63
00:32:20|28561.66
00:32:20|28563.23
00:32:21|28565.43
00:32:23|28565.44
00:32:24|28566.02
00:32:25|28566.58
00:32:26|28566.87
00:32:26|28566.9
00:32:28|28566.91
00:32:28|28566.91
00:32:29|28566.44
00:32:30|28566.44
00:32:32|28566.43
00:32:33|28566.43
00:32:34|28566.44
00:32:34|28566.43
00:32:35|28566.44
00:32:37|28566.43
00:32:38|28566.43
00:32:39|28566.43
00:32:40|28566.43
00:32:41|28566.43
00:32:41|28566.44
00:32:43|28566.43
00:32:44|28563.19
00:32:46|28563.19
00:32:46|28561.16
00:32:47|28561.15
00:32:48|28561.16
00:32:49|28561.16
00:32:50|28561.16
00:32:51|28561.15
00:32:52|28561.15
00:32:53|28561.15
00:32:54|28561.15
00:32:56|28561.15
00:32:57|28561.16
00:32:58|28561.15
00:32:59|28561.16
00:33:00|28561.16
00:33:00|28561.16
00:33:02|28561.16
00:33:03|28572.93
00:33:04|28573.38
00:33:05|28573.88
00:33:06|28573.93
00:33:06|28580.68
00:33:07|28580.68
00:33:09|28580.69
00:33:09|28580.69
00:33:10|28578.67
00:33:12|28576.49
00:33:13|28576.48
00:33:14|28576.49
00:33:14|28576.48
00:33:16|28576.48
00:33:17|28576.49
00:33:18|28576.49
00:33:18|28576.49
00:33:19|28576.48
00:33:21|28576.48
00:33:22|28576.48
00:33:23|28576.49
00:33:24|28576.49
00:33:25|28576.48
00:33:26|28576.49
00:33:27|28576.48
00:33:27|28574.71
00:33:29|28574.7
00:33:29|28574.07
00:33:31|28574.07
00:33:32|28574.07
00:33:33|28574.08
00:33:34|28575.99
00:33:35|28576.49
00:33:36|28579.13
00:33:37|28579.14
00:33:38|28589.98
00:33:39|28586.26
00:33:40|28586.24
00:33:41|28586.25
00:33:42|28586.25
00:33:43|28586.04
00:33:44|28581.74
00:33:46|28581.69
00:33:47|28584.08
00:33:48|28584.29
00:33:49|28584.29
00:33:50|28584.28
00:33:51|28584.29
00:33:52|28592.41
00:33:53|28592.41
00:33:54|28592.41
00:33:55|28592.41
00:33:56|28592.41
00:33:57|28587.81
00:33:58|28587.81
00:33:59|28587.81
00:34:00|28587.8
00:34:01|28587.81
00:34:03|28587.81
00:34:03|28587.81
00:34:04|28587.81
00:34:05|28587.81
00:34:06|28587.81
00:34:07|28587.81
00:34:08|28588.28
00:34:09|28588.37
00:34:10|28591.56
00:34:11|28591.59
00:34:12|28591.59
00:34:13|28592.12
00:34:14|28592.45
00:34:15|28587.93
00:34:16|28587.89
00:34:17|28587.87
00:34:18|28587.81
00:34:19|28584.29
00:34:20|28584.28
00:34:21|28584.29
00:34:22|28584.29
00:34:23|28584.29
00:34:24|28584.29
00:34:25|28584.4
00:34:26|28584.78
00:34:27|28570.45
00:34:28|28565.98
00:34:29|28565.97
00:34:30|28565.97
00:34:31|28565.41
00:34:32|28564.61
00:34:33|28564.62
00:34:34|28564.62
00:34:35|28564.62
00:34:36|28564.62
00:34:37|28564.61
00:34:38|28561.17
00:34:39|28561.17
00:34:40|28561.16
00:34:41|28561.16
00:34:42|28561.13
00:34:43|28561.14
00:34:44|28561.15
00:34:46|28560.6
00:34:47|28560.6
00:34:48|28560.22
00:34:49|28560.22
00:34:50|28564.46
00:34:51|28564.47
00:34:52|28564.47
00:34:53|28564.47
00:34:54|28564.47
00:34:55|28564.31
00:34:56|28564.31
00:34:57|28564.31
00:34:58|28564.32
00:34:59|28564.31
00:35:00|28564.32
00:35:01|28564.32
00:35:02|28563.02
00:35:03|28560.23
00:35:04|28560.23
00:35:05|28560.23
00:35:06|28560.22
00:35:07|28560.22
00:35:08|28560.23
00:35:09|28560.22
00:35:10|28560.23
00:35:11|28560.22
00:35:12|28559.66
00:35:13|28557.21
00:35:14|28557.21
00:35:15|28556.9
00:35:16|28556.91
00:35:17|28556.91
00:35:18|28556.91
00:35:19|28556.9
00:35:20|28556.91
00:35:21|28556.91
00:35:22|28556.91
00:35:23|28555.96
00:35:24|28555.96
00:35:25|28555.83
00:35:26|28555.8
00:35:27|28555.8
00:35:28|28555.81
00:35:29|28555.81
00:35:30|28555.81
00:35:31|28555.8
00:35:32|28555.8
00:35:33|28555.8
00:35:34|28555.81
00:35:35|28555.81
00:35:36|28555.39
00:35:37|28555.39
00:35:38|28555.38
00:35:39|28555.39
00:35:40|28555.39
00:35:41|28555.38
00:35:42|28555.39
00:35:43|28555.39
00:35:44|28555.38
00:35:45|28555.38
00:35:46|28555.38
00:35:48|28556.54
00:35:48|28560.22
00:35:49|28560.23
00:35:50|28560.22
00:35:52|28560.22
00:35:53|28560.22
00:35:54|28560.22
00:35:55|28560.23
00:35:56|28560.24
00:35:57|28560.24
00:35:58|28560.23
00:35:59|28560.23
00:36:00|28560.23
00:36:01|28560.24
00:36:02|28560.23
00:36:03|28560.63
00:36:04|28560.77
00:36:05|28560.77
00:36:06|28560.78
00:36:07|28560.78
00:36:09|28560.78
00:36:09|28560.78
00:36:11|28560.78
00:36:12|28560.77
00:36:13|28560.78
00:36:14|28560.78
00:36:14|28561.65
00:36:16|28561.64
00:36:16|28561.64
00:36:17|28561.67
00:36:19|28561.67
00:36:19|28561.66
00:36:21|28563.25
00:36:21|28565.56
00:36:22|28565.55
00:36:24|28565.56
00:36:24|28565.56
00:36:25|28565.88
00:36:26|28566.26
00:36:28|28566.26
00:36:29|28566.25
00:36:30|28566.25
00:36:30|28566.25
00:36:32|28566.25
00:36:32|28566.25
00:36:34|28566.26
00:36:35|28566.26
00:36:36|28566.25
00:36:37|28566.25
00:36:38|28566.25
00:36:39|28566.25
00:36:40|28566.25
00:36:41|28566.25
00:36:42|28566.26
00:36:43|28566.25
00:36:44|28566.25
00:36:45|28566.25
00:36:46|28566.25
00:36:47|28569.65
00:36:48|28569.65
00:36:49|28570.
00:36:50|28570.
00:36:51|28570.
00:36:52|28569.99
00:36:54|28570.
00:36:54|28569.99
00:36:55|28566.51
00:36:56|28566.25
00:36:57|28566.26
00:36:59|28566.26
00:37:00|28566.25
00:37:00|28566.26
00:37:02|28566.25
00:37:03|28566.25
00:37:04|28566.25
00:37:05|28566.25
00:37:06|28566.25
00:37:06|28566.25
00:37:08|28566.25
00:37:09|28566.26
00:37:10|28566.26
00:37:11|28566.26
00:37:12|28566.26
00:37:13|28566.26
00:37:14|28566.25
00:37:15|28566.25
00:37:16|28566.25
00:37:17|28566.26
00:37:18|28566.26
00:37:19|28566.26
00:37:20|28566.25
00:37:21|28566.25
00:37:22|28566.25
00:37:23|28566.25
00:37:24|28566.25
00:37:25|28566.25
00:37:26|28566.25
00:37:27|28566.25
00:37:28|28566.26
00:37:29|28566.26
00:37:30|28566.26
00:37:31|28566.25
00:37:32|28566.25
00:37:33|28566.25
00:37:34|28566.25
00:37:35|28566.26
00:37:36|28566.26
00:37:37|28566.82
00:37:38|28567.63
00:37:39|28568.2
00:37:40|28570.75
00:37:41|28571.14
00:37:43|28574.54
00:37:43|28574.55
00:37:45|28574.98
00:37:45|28576.12
00:37:46|28576.37
00:37:47|28576.37
00:37:48|28576.38
00:37:50|28578.66
00:37:50|28578.66
00:37:52|28578.66
00:37:53|28578.67
00:37:55|28585.53
00:37:55|28585.52
00:37:56|28581.98
00:37:57|28578.67
00:37:58|28578.67
00:37:59|28578.67
00:38:00|28578.68
00:38:01|28578.67
00:38:02|28578.68
00:38:03|28578.67
00:38:04|28578.67
00:38:05|28578.67
00:38:06|28578.67
00:38:07|28578.67
00:38:08|28578.65
00:38:09|28577.78
00:38:10|28577.25
00:38:11|28578.68
00:38:12|28578.67
00:38:13|28578.68
00:38:14|28578.73
00:38:15|28579.07
00:38:16|28579.07
00:38:17|28579.07
00:38:18|28579.08
00:38:19|28579.07
00:38:20|28579.07
00:38:21|28579.07
00:38:22|28579.08
00:38:23|28579.08
00:38:24|28579.08
00:38:25|28579.07
00:38:26|28579.13
00:38:27|28579.68
00:38:28|28579.77
00:38:30|28585.63
00:38:31|28585.63
00:38:32|28585.64
00:38:34|28585.63
00:38:34|28585.64
00:38:35|28585.63
00:38:36|28585.64
00:38:37|28585.64
00:38:38|28585.64
00:38:39|28574.75
00:38:40|28574.76
00:38:41|28574.76
00:38:42|28574.76
00:38:43|28574.76
00:38:45|28574.75
00:38:46|28574.75
00:38:47|28574.75
00:38:47|28574.76
00:38:48|28574.76
00:38:50|28574.76
00:38:50|28574.76
00:38:52|28574.76
00:38:52|28574.76
00:38:53|28574.76
00:38:54|28574.75
00:38:55|28574.76
00:38:57|28574.75
00:38:58|28574.75
00:38:59|28574.75
00:39:00|28570.67
00:39:01|28570.67
00:39:02|28570.67
00:39:03|28570.68
00:39:04|28570.68
00:39:05|28570.68
00:39:06|28570.67
00:39:07|28570.68
00:39:08|28570.67
00:39:09|28570.67
00:39:10|28570.68
00:39:11|28568.92
00:39:12|28568.92
00:39:13|28568.91
00:39:14|28569.48
00:39:15|28569.48
00:39:16|28569.48
00:39:17|28569.48
00:39:18|28569.49
00:39:19|28578.66
00:39:20|28580.9
00:39:21|28580.9
00:39:22|28580.9
00:39:23|28580.9
00:39:24|28580.93
00:39:25|28580.93
00:39:26|28580.93
00:39:27|28580.92
00:39:28|28580.92
00:39:29|28580.92
00:39:30|28580.93
00:39:31|28580.93
00:39:32|28580.93
00:39:34|28580.93
00:39:34|28580.93
00:39:36|28580.93
00:39:37|28580.93
00:39:38|28583.53
00:39:38|28583.53
00:39:39|28583.53
00:39:41|28583.54
00:39:42|28583.54
00:39:43|28583.53
00:39:44|28583.53
00:39:45|28583.54
00:39:46|28581.81
00:39:47|28581.32
00:39:48|28581.32
00:39:49|28581.32
00:39:50|28581.32
00:39:51|28581.32
00:39:52|28581.33
00:39:53|28581.33
00:39:55|28592.59
00:39:56|28593.7
00:39:57|28593.7
00:39:58|28593.87
00:39:58|28595.79
00:39:59|28595.9
00:40:01|28598.19
00:40:02|28598.2
00:40:03|28598.37
00:40:04|28598.37
00:40:05|28598.37
00:40:06|28598.37
00:40:07|28598.38
00:40:08|28598.37
00:40:09|28598.38
00:40:10|28599.49
00:40:11|28599.49
00:40:12|28599.5
00:40:13|28599.5
00:40:14|28599.5
00:40:15|28599.99
00:40:16|28600.
00:40:17|28599.99
00:40:18|28599.99
00:40:19|28599.99
00:40:20|28600.
00:40:21|28600.
00:40:22|28599.5
00:40:23|28599.49
00:40:24|28598.44
00:40:25|28594.09
00:40:26|28594.09
00:40:27|28594.09
00:40:28|28594.08
00:40:29|28594.09
00:40:30|28594.09
00:40:32|28594.09
00:40:33|28594.09
00:40:33|28594.09
00:40:34|28594.36
00:40:36|28600.85
00:40:37|28597.53
00:40:38|28597.52
00:40:39|28596.69
00:40:39|28596.69
00:40:41|28596.69
00:40:41|28596.69
00:40:43|28596.69
00:40:44|28597.26
00:40:45|28597.51
00:40:46|28596.72
00:40:47|28597.38
00:40:48|28582.01
00:40:49|28576.03
00:40:50|28576.04
00:40:51|28575.97
00:40:52|28575.46
00:40:53|28578.
00:40:53|28578.
00:40:55|28581.06
00:40:56|28581.06
00:40:57|28581.06
00:40:58|28573.85
00:40:59|28573.85
00:41:01|28569.76
00:41:02|28566.83
00:41:03|28566.84
00:41:04|28572.54
00:41:05|28575.66
00:41:06|28575.66
00:41:07|28575.67
00:41:08|28575.67
00:41:09|28572.53
00:41:09|28572.22
00:41:11|28572.21
00:41:12|28572.21
00:41:13|28572.22
00:41:13|28572.22
00:41:15|28572.78
00:41:16|28574.
00:41:17|28575.66
00:41:18|28575.66
00:41:19|28575.68
00:41:20|28575.67
00:41:21|28575.67
00:41:21|28575.67
00:41:23|28575.67
00:41:24|28577.41
00:41:25|28577.41
00:41:25|28577.4
00:41:27|28577.4
00:41:28|28577.39
00:41:29|28576.83
00:41:30|28576.25
00:41:31|28576.25
00:41:32|28576.25
00:41:33|28576.25
00:41:34|28576.26
00:41:35|28576.26
00:41:36|28576.26
00:41:37|28576.25
00:41:39|28576.25
00:41:39|28576.25
00:41:40|28576.25
00:41:41|28593.12
00:41:42|28597.04
00:41:43|28597.16
00:41:44|28597.16
00:41:45|28600.82
00:41:46|28600.83
00:41:47|28600.83
00:41:48|28601.23
00:41:49|28601.24
00:41:50|28604.44
00:41:51|28605.12
00:41:52|28605.12
00:41:53|28605.12
00:41:54|28605.12
00:41:55|28605.12
00:41:57|28605.13
00:41:58|28605.13
00:41:59|28605.13
00:42:00|28605.13
00:42:00|28605.13
00:42:02|28605.14
00:42:03|28605.35
00:42:04|28605.42
00:42:05|28605.42
00:42:06|28605.42
00:42:07|28605.43
00:42:07|28605.43
00:42:09|28605.43
00:42:10|28605.42
00:42:11|28605.42
00:42:11|28605.42
00:42:13|28590.69
00:42:14|28590.97
00:42:15|28590.97
00:42:16|28586.96
00:42:17|28584.8
00:42:18|28584.73
00:42:19|28584.73
00:42:20|28584.73
00:42:21|28584.73
00:42:22|28584.73
00:42:23|28584.73
00:42:24|28584.72
00:42:25|28584.72
00:42:26|28584.72
00:42:27|28584.72
00:42:28|28584.67
00:42:29|28582.32
00:42:30|28581.41
00:42:31|28581.41
00:42:32|28581.41
00:42:33|28581.41
00:42:35|28581.41
00:42:36|28592.31
00:42:37|28595.88
00:42:38|28595.88
00:42:39|28595.88
00:42:40|28595.89
00:42:41|28595.88
00:42:42|28595.91
00:42:43|28596.74
00:42:44|28596.92
00:42:45|28596.91
00:42:46|28596.91
00:42:47|28596.91
00:42:48|28596.91
00:42:49|28596.91
00:42:50|28596.91
00:42:51|28596.91
00:42:52|28596.92
00:42:53|28596.91
00:42:54|28596.92
00:42:55|28594.12
00:42:56|28593.02
00:42:58|28589.11
00:42:59|28589.11
00:43:00|28589.1
00:43:01|28589.11
00:43:02|28589.1
00:43:02|28589.1
00:43:03|28589.11
00:43:05|28589.11
00:43:06|28589.1
00:43:07|28589.1
00:43:08|28589.11
00:43:09|28589.11
00:43:10|28586.27
00:43:11|28585.51
00:43:12|28585.51
00:43:13|28584.94
00:43:14|28584.94
00:43:14|28584.94
00:43:16|28584.94
00:43:17|28584.8
00:43:18|28584.79
00:43:19|28584.79
00:43:19|28587.58
00:43:21|28587.58
00:43:22|28587.58
00:43:23|28587.58
00:43:24|28587.58
00:43:25|28587.59
00:43:26|28590.84
00:43:27|28593.68
00:43:28|28593.87
00:43:29|28593.87
00:43:30|28593.86
00:43:31|28593.86
00:43:31|28593.86
00:43:33|28593.86
00:43:34|28593.87
00:43:35|28593.87
00:43:37|28593.86
00:43:38|28593.86
00:43:39|28593.86
00:43:40|28593.86
00:43:41|28593.87
00:43:42|28593.86
00:43:43|28593.86
00:43:44|28593.87
00:43:45|28593.86
00:43:46|28593.87
00:43:47|28593.87
00:43:47|28593.86
00:43:49|28593.87
00:43:50|28593.87
00:43:51|28593.87
00:43:51|28593.86
00:43:52|28593.87
00:43:54|28593.87
00:43:55|28593.87
00:43:56|28593.86
00:43:57|28593.87
00:43:58|28593.86
00:43:59|28593.87
00:44:00|28593.86
00:44:01|28593.86
00:44:02|28593.87
00:44:04|28593.87
00:44:05|28593.87
00:44:05|28593.86
00:44:07|28593.87
00:44:08|28593.86
00:44:09|28593.87
00:44:10|28596.86
00:44:11|28596.86
00:44:12|28596.86
00:44:12|28596.87
00:44:13|28596.87
00:44:15|28596.87
00:44:16|28597.03
00:44:16|28597.03
00:44:18|28597.06
00:44:19|28597.21
00:44:20|28597.21
00:44:21|28597.69
00:44:22|28597.7
00:44:23|28598.09
00:44:24|28598.66
00:44:25|28598.66
00:44:26|28598.66
00:44:27|28598.66
00:44:28|28598.67
00:44:29|28598.66
00:44:30|28598.66
00:44:31|28598.66
00:44:32|28598.66
00:44:33|28598.67
00:44:34|28598.67
00:44:34|28598.74
00:44:36|28598.75
00:44:37|28600.06
00:44:38|28600.06
00:44:39|28600.87
00:44:39|28600.87
00:44:41|28600.87
00:44:42|28600.88
00:44:43|28600.88
00:44:44|28600.87
00:44:45|28600.88
00:44:46|28600.88
00:44:47|28600.88
00:44:48|28600.88
00:44:49|28600.87
00:44:50|28600.87
00:44:51|28600.87
00:44:52|28600.87
00:44:53|28600.87
00:44:54|28600.87
00:44:55|28600.88
00:44:56|28600.88
00:44:57|28600.87
00:44:58|28600.88
00:44:59|28600.87
00:45:00|28601.72
00:45:02|28605.13
00:45:02|28605.13
00:45:03|28600.87
00:45:04|28600.02
00:45:05|28600.01
00:45:06|28600.02
00:45:07|28600.02
00:45:08|28600.
00:45:09|28599.96
00:45:10|28593.61
00:45:11|28593.84
00:45:12|28593.85
00:45:13|28593.85
00:45:14|28593.85
00:45:15|28593.85
00:45:16|28593.85
00:45:17|28593.84
00:45:18|28593.85
00:45:19|28593.85
00:45:20|28593.84
00:45:21|28593.84
00:45:22|28593.84
00:45:23|28593.95
00:45:24|28590.48
00:45:25|28584.31
00:45:26|28584.3
00:45:27|28584.3
00:45:28|28584.31
00:45:29|28583.93
00:45:30|28583.93
00:45:31|28583.72
00:45:32|28583.72
00:45:33|28583.4
00:45:34|28581.28
00:45:35|28580.02
00:45:36|28580.01
00:45:37|28580.
00:45:38|28580.01
00:45:39|28580.01
00:45:40|28580.
00:45:41|28580.01
00:45:42|28580.
00:45:43|28580.
00:45:44|28580.01
00:45:45|28580.01
00:45:46|28580.01
00:45:47|28580.01
00:45:48|28582.41
00:45:49|28583.13
00:45:50|28583.13
00:45:51|28583.13
00:45:52|28583.13
00:45:53|28583.13
00:45:54|28583.12
00:45:55|28583.12
00:45:56|28583.13
00:45:57|28583.13
00:45:58|28583.13
00:45:59|28583.12
00:46:01|28583.13
00:46:01|28580.
00:46:02|28580.
00:46:04|28580.
00:46:04|28580.01
00:46:06|28580.
00:46:06|28580.
00:46:08|28580.
00:46:09|28580.01
00:46:10|28580.01
00:46:11|28580.01
00:46:12|28578.7
00:46:12|28578.7
00:46:14|28578.64
00:46:15|28578.63
00:46:16|28578.63
00:46:16|28578.64
00:46:18|28578.64
00:46:18|28576.48
00:46:20|28576.47
00:46:20|28575.45
00:46:22|28574.55
00:46:23|28574.55
00:46:23|28574.55
00:46:24|28574.54
00:46:25|28574.54
00:46:26|28574.55
00:46:27|28574.54
00:46:29|28574.73
00:46:29|28574.73
00:46:31|28574.73
00:46:31|28574.73
00:46:32|28574.73
00:46:33|28574.73
00:46:34|28574.72
00:46:36|28574.72
00:46:37|28574.73
00:46:38|28574.73
00:46:40|28574.73
00:46:41|28574.72
00:46:42|28574.72
00:46:43|28574.73
00:46:44|28574.72
00:46:45|28574.72
00:46:46|28574.72
00:46:47|28574.72
00:46:48|28574.72
00:46:49|28574.73
00:46:50|28574.73
00:46:51|28574.73
00:46:52|28574.72
00:46:53|28574.73
00:46:54|28574.73
00:46:55|28574.72
00:46:56|28574.73
00:47:02|28574.73
00:47:03|28574.72
00:47:04|28574.72
00:47:05|28577.03
00:47:06|28577.07
00:47:07|28577.07
00:47:08|28577.07
00:47:09|28577.06
00:47:10|28577.06
00:47:11|28577.06
00:47:12|28577.07
00:47:13|28577.07
00:47:14|28577.07
00:47:15|28577.07
00:47:17|28577.07
00:47:17|28577.06
00:47:18|28577.07
00:47:20|28577.07
00:47:21|28577.07
00:47:22|28577.06
00:47:22|28576.5
00:47:23|28576.49
00:47:25|28576.5
00:47:25|28574.73
00:47:27|28574.73
00:47:28|28574.73
00:47:29|28574.72
00:47:29|28574.72
00:47:30|28574.72
00:47:32|28574.72
00:47:33|28574.73
00:47:33|28574.72
00:47:34|28574.72
00:47:35|28574.72
00:47:36|28574.73
00:47:37|28574.72
00:47:39|28574.72
00:47:39|28574.73
00:47:41|28574.73
00:47:42|28574.72
00:47:43|28574.72
00:47:44|28574.72
00:47:45|28574.73
00:47:45|28574.73
00:47:47|28574.72
00:47:48|28573.34
00:47:48|28573.34
00:47:50|28573.34
00:47:50|28573.33
00:47:51|28573.23
00:47:53|28571.2
00:47:53|28570.39
00:47:54|28570.39
00:47:55|28570.39
00:47:57|28570.39
00:47:57|28570.38
00:47:58|28570.38
00:47:59|28570.38
00:48:00|28570.15
00:48:02|28570.
00:48:03|28573.34
00:48:04|28573.34
00:48:05|28573.33
00:48:06|28573.33
00:48:06|28560.56
00:48:08|28564.18
00:48:09|28564.17
00:48:10|28564.18
00:48:11|28564.17
00:48:12|28564.17
00:48:14|28564.18
00:48:14|28564.17
00:48:15|28564.18
00:48:16|28564.18
00:48:17|28564.17
00:48:18|28564.18
00:48:19|28564.18
00:48:20|28564.17
00:48:21|28564.17
00:48:22|28564.17
00:48:23|28563.08
00:48:24|28560.24
00:48:25|28560.24
00:48:26|28562.37
00:48:27|28567.48
00:48:28|28570.38
00:48:29|28571.99
00:48:30|28571.99
00:48:31|28572.
00:48:32|28572.
00:48:33|28571.99
00:48:34|28571.99
00:48:35|28572.
00:48:36|28572.
00:48:37|28572.
00:48:39|28573.22
00:48:39|28573.22
00:48:40|28573.22
00:48:42|28573.22
00:48:43|28573.21
00:48:44|28573.21
00:48:45|28573.22
00:48:46|28573.25
00:48:46|28573.26
00:48:47|28573.26
00:48:48|28573.26
00:48:50|28573.85
00:48:51|28573.84
00:48:51|28573.84
00:48:53|28573.85
00:48:53|28573.84
00:48:55|28573.85
00:48:55|28573.85
00:48:56|28573.85
00:48:57|28574.73
00:48:58|28574.73
00:48:59|28574.73
00:49:01|28574.72
00:49:02|28574.72
00:49:02|28574.73
00:49:04|28574.73
00:49:05|28574.72
00:49:06|28574.72
00:49:06|28574.73
00:49:08|28574.73
00:49:09|28574.73
00:49:09|28574.72
00:49:11|28574.72
00:49:11|28574.73
00:49:12|28574.72
00:49:14|28574.73
00:49:15|28574.72
00:49:16|28574.72
00:49:17|28574.73
00:49:18|28574.73
00:49:19|28574.73
00:49:20|28574.73
00:49:21|28574.73
00:49:22|28574.73
00:49:23|28574.73
00:49:24|28574.73
00:49:24|28574.73
00:49:26|28574.73
00:49:26|28574.73
00:49:28|28574.72
00:49:29|28574.73
00:49:30|28574.73
00:49:31|28574.73
00:49:32|28574.72
00:49:32|28574.73
00:49:35|28574.73
00:49:35|28574.73
00:49:36|28574.72
00:49:37|28574.72
00:49:38|28574.72
00:49:40|28574.72
00:49:40|28574.72
00:49:41|28574.72
00:49:43|28574.72
00:49:44|28574.72
00:49:45|28574.72
00:49:46|28574.72
00:49:48|28574.73
00:49:48|28574.73
00:49:50|28574.72
00:49:51|28574.72
00:49:51|28574.72
00:49:52|28574.73
00:49:53|28574.73
00:49:54|28574.72
00:49:56|28574.72
00:49:56|28574.73
00:49:57|28574.73
00:49:58|28574.73
00:49:59|28574.73
00:50:00|28574.72
00:50:01|28574.73
00:50:02|28567.47
00:50:04|28566.9
00:50:04|28560.69
00:50:05|28560.68
00:50:06|28560.69
00:50:07|28560.68
00:50:09|28560.69
00:50:09|28560.68
00:50:11|28560.68
00:50:12|28560.68
00:50:13|28560.68
00:50:14|28562.23
00:50:15|28562.23
00:50:16|28562.23
00:50:17|28562.23
00:50:18|28562.23
00:50:19|28562.23
00:50:20|28562.23
00:50:21|28562.36
00:50:22|28562.36
00:50:23|28562.37
00:50:24|28562.37
00:50:25|28562.36
00:50:26|28562.36
00:50:27|28562.36
00:50:28|28562.24
00:50:29|28562.25
00:50:30|28562.24
00:50:31|28560.68
00:50:32|28560.68
00:50:33|28560.68
00:50:34|28560.68
00:50:35|28560.68
00:50:36|28560.68
00:50:37|28560.68
00:50:39|28560.68
00:50:39|28560.68
00:50:40|28560.68
00:50:42|28560.68
00:50:43|28560.68
00:50:44|28560.68
00:50:44|28560.68
00:50:46|28560.69
00:50:47|28560.68
00:50:48|28560.69
00:50:48|28560.69
00:50:50|28560.69
00:50:51|28560.69
00:50:52|28560.69
00:50:53|28560.69
00:50:54|28560.68
00:50:55|28560.68
00:50:56|28560.68
00:50:57|28560.69
00:50:58|28560.68
00:50:59|28560.68
00:51:00|28560.73
00:51:01|28560.73
00:51:02|28560.73
00:51:03|28560.76
00:51:04|28560.76
00:51:05|28560.76
00:51:07|28560.76
00:51:07|28560.76
00:51:08|28560.76
00:51:09|28560.76
00:51:10|28560.77
00:51:11|28560.77
00:51:12|28560.77
00:51:13|28560.76
00:51:14|28560.76
00:51:15|28560.76
00:51:16|28560.76
00:51:17|28560.76
00:51:18|28560.77
00:51:19|28561.
00:51:20|28561.26
00:51:21|28561.26
00:51:22|28561.25
00:51:23|28561.26
00:51:24|28561.26
00:51:25|28561.26
00:51:26|28561.26
00:51:27|28561.25
00:51:28|28561.25
00:51:29|28562.12
00:51:30|28562.12
00:51:31|28562.12
00:51:32|28562.12
00:51:33|28562.12
00:51:34|28562.12
00:51:35|28562.12
00:51:36|28562.11
00:51:37|28562.15
00:51:38|28562.16
00:51:39|28562.16
00:51:40|28562.15
00:51:42|28562.15
00:51:43|28562.15
00:51:43|28562.15
00:51:45|28562.16
00:51:46|28562.15
00:51:47|28562.16
00:51:48|28562.15
00:51:49|28562.15
00:51:49|28562.16
00:51:51|28562.16
00:51:52|28562.16
00:51:53|28562.16
00:51:54|28562.15
00:51:54|28562.15
00:51:56|28562.16
00:51:57|28562.16
00:51:58|28562.15
00:51:59|28562.15
00:51:59|28562.15
00:52:01|28562.15
00:52:02|28562.16
00:52:03|28562.15
00:52:03|28562.16
00:52:05|28562.15
00:52:06|28562.15
00:52:07|28562.16
00:52:08|28562.16
00:52:09|28562.15
00:52:10|28562.15
00:52:11|28562.15
00:52:12|28562.15
00:52:13|28562.15
00:52:14|28562.15
00:52:15|28562.15
00:52:16|28562.15
00:52:17|28562.15
00:52:18|28562.15
00:52:19|28562.15
00:52:20|28562.15
00:52:21|28562.15
00:52:22|28562.15
00:52:23|28562.15
00:52:24|28562.15
00:52:25|28562.15
00:52:26|28562.15
00:52:27|28562.16
00:52:28|28562.15
00:52:29|28562.15
00:52:30|28562.16
00:52:31|28562.15
00:52:32|28562.15
00:52:33|28562.15
00:52:34|28562.15
00:52:35|28562.15
00:52:36|28562.15
00:52:37|28562.15
00:52:39|28562.15
00:52:39|28562.15
00:52:40|28562.15
00:52:42|28562.16
00:52:42|28562.16
00:52:44|28562.15
00:52:45|28562.15
00:52:47|28562.15
00:52:48|28562.16
00:52:49|28562.15
00:52:50|28562.15
00:52:51|28562.15
00:52:52|28562.16
00:52:53|28562.15
00:52:54|28559.03
00:52:55|28558.46
00:52:56|28558.46
00:52:57|28558.28
00:52:57|28558.28
00:52:58|28558.28
00:53:00|28558.28
00:53:01|28558.28
00:53:01|28559.22
00:53:03|28559.22
00:53:04|28559.21
00:53:05|28559.21
00:53:05|28559.22
00:53:07|28559.21
00:53:08|28559.21
00:53:09|28559.21
00:53:10|28559.21
00:53:11|28559.21
00:53:12|28559.22
00:53:13|28559.21
00:53:14|28559.21
00:53:15|28559.22
00:53:16|28559.24
00:53:17|28559.52
00:53:18|28559.61
00:53:19|28559.61
00:53:20|28559.61
00:53:21|28559.6
00:53:22|28559.61
00:53:23|28559.61
00:53:24|28559.6
00:53:25|28559.6
00:53:26|28559.6
00:53:27|28559.61
00:53:28|28559.61
00:53:29|28559.6
00:53:30|28559.6
00:53:31|28559.6
00:53:32|28559.6
00:53:33|28559.6
00:53:34|28559.61
00:53:35|28559.6
00:53:36|28559.61
00:53:37|28559.6
00:53:38|28559.6
00:53:39|28559.61
00:53:40|28559.61
00:53:41|28559.6
00:53:42|28559.6
00:53:43|28559.6
00:53:44|28559.6
00:53:45|28559.6
00:53:46|28559.61
00:53:47|28559.6
00:53:48|28559.61
00:53:49|28559.61
00:53:50|28559.6
00:53:51|28559.6
00:53:52|28559.61
00:53:53|28559.61
00:53:54|28559.6
00:53:55|28559.6
00:53:56|28560.04
00:53:58|28560.05
00:53:58|28560.05
00:53:59|28560.04
00:54:00|28560.04
00:54:01|28560.04
00:54:02|28560.05
00:54:03|28560.05
00:54:04|28560.05
00:54:05|28560.05
00:54:06|28560.05
00:54:07|28560.04
00:54:09|28560.05
00:54:10|28560.04
00:54:11|28560.04
00:54:12|28560.04
00:54:14|28560.05
00:54:14|28560.05
00:54:15|28560.05
00:54:17|28560.04
00:54:18|28560.05
00:54:19|28560.05
00:54:20|28560.05
00:54:21|28560.05
00:54:22|28560.05
00:54:23|28560.04
00:54:24|28560.04
00:54:25|28560.04
00:54:26|28560.05
00:54:27|28560.04
00:54:28|28560.04
00:54:29|28560.04
00:54:30|28560.04
00:54:31|28560.04
00:54:32|28560.04
00:54:33|28560.04
00:54:34|28560.04
00:54:35|28560.04
00:54:36|28555.21
00:54:37|28553.72
00:54:38|28553.64
00:54:39|28553.65
00:54:40|28553.65
00:54:41|28553.65
00:54:42|28553.64
00:54:43|28553.65
00:54:44|28553.64
00:54:46|28553.64
00:54:47|28553.64
00:54:48|28553.64
00:54:49|28553.65
00:54:49|28553.64
00:54:51|28553.64
00:54:51|28553.65
00:54:53|28553.65
00:54:54|28553.65
00:54:55|28553.64
00:54:56|28553.65
00:54:57|28553.65
00:54:58|28553.65
00:54:59|28553.64
00:55:00|28553.64
00:55:01|28553.64
00:55:02|28552.88
00:55:03|28552.58
00:55:03|28552.58
00:55:04|28552.58
00:55:05|28552.58
00:55:07|28552.59
00:55:08|28552.59
00:55:09|28552.59
00:55:10|28552.58
00:55:11|28552.59
00:55:12|28552.58
00:55:13|28552.58
00:55:14|28552.58
00:55:15|28552.58
00:55:16|28552.52
00:55:17|28552.52
00:55:18|28552.52
00:55:19|28552.52
00:55:20|28552.53
00:55:21|28552.53
00:55:22|28552.52
00:55:23|28552.52
00:55:24|28552.53
00:55:25|28552.53
00:55:26|28552.52
00:55:27|28552.53
00:55:28|28552.52
00:55:29|28552.52
00:55:30|28552.53
00:55:31|28552.53
00:55:32|28552.52
00:55:33|28552.52
00:55:34|28552.52
00:55:35|28552.52
00:55:36|28552.52
00:55:37|28552.52
00:55:38|28552.52
00:55:39|28552.52
00:55:40|28552.52
00:55:41|28552.52
00:55:42|28552.52
00:55:43|28552.52
00:55:44|28552.52
00:55:45|28552.52
00:55:46|28552.52
00:55:47|28552.52
00:55:48|28552.53
00:55:49|28552.53
00:55:50|28552.53
00:55:51|28552.52
00:55:52|28552.52
00:55:53|28552.53
00:55:54|28552.52
00:55:55|28552.53
00:55:56|28552.53
00:55:57|28552.52
00:55:58|28552.52
00:55:59|28552.52
00:56:00|28552.52
00:56:01|28552.53
00:56:02|28552.52
00:56:03|28552.52
00:56:04|28552.52
00:56:05|28552.52
00:56:06|28552.52
00:56:07|28552.51
00:56:08|28552.51
00:56:09|28552.51
00:56:10|28550.01
00:56:11|28550.01
00:56:12|28550.
00:56:13|28550.
00:56:15|28548.94
00:56:15|28548.06
00:56:16|28548.07
00:56:17|28548.07
00:56:18|28543.54
00:56:19|28543.55
00:56:20|28543.54
00:56:21|28543.54
00:56:22|28543.54
00:56:23|28543.54
00:56:24|28543.54
00:56:25|28543.54
00:56:26|28543.54
00:56:27|28543.54
00:56:28|28543.54
00:56:29|28543.54
00:56:31|28543.54
00:56:31|28543.54
00:56:33|28543.54
00:56:33|28543.54
00:56:35|28543.54
00:56:35|28543.54
00:56:36|28543.54
00:56:38|28543.02
00:56:38|28543.02
00:56:39|28543.02
00:56:40|28543.02
00:56:41|28543.02
00:56:43|28543.02
00:56:44|28543.02
00:56:45|28543.02
00:56:46|28543.02
00:56:46|28543.02
00:56:48|28543.02
00:56:49|28543.02
00:56:50|28543.03
00:56:51|28543.02
00:56:52|28543.03
00:56:53|28543.02
00:56:54|28543.03
00:56:54|28543.02
00:56:56|28543.02
00:56:57|28543.02
00:56:58|28543.02
00:56:59|28543.03
00:57:00|28543.02
00:57:01|28543.02
00:57:02|28543.02
00:57:03|28543.03
00:57:04|28543.01
00:57:05|28542.67
00:57:06|28542.62
00:57:07|28542.61
00:57:08|28542.61
00:57:09|28542.61
00:57:10|28542.61
00:57:11|28542.61
00:57:12|28542.61
00:57:14|28542.61
00:57:14|28542.62
00:57:15|28542.62
00:57:16|28542.62
00:57:17|28542.58
00:57:18|28542.57
00:57:20|28542.57
00:57:21|28542.56
00:57:21|28542.57
00:57:23|28542.56
00:57:24|28542.57
00:57:25|28542.56
00:57:25|28542.56
00:57:26|28542.57
00:57:27|28542.57
00:57:29|28542.56
00:57:30|28542.57
00:57:31|28542.57
00:57:31|28542.57
00:57:33|28546.31
00:57:34|28549.54
00:57:34|28549.78
00:57:36|28550.29
00:57:37|28550.28
00:57:38|28549.81
00:57:39|28549.81
00:57:40|28549.81
00:57:40|28549.81
00:57:42|28549.81
00:57:42|28549.82
00:57:44|28549.82
00:57:44|28549.82
00:57:46|28549.81
00:57:46|28549.82
00:57:48|28549.82
00:57:49|28549.81
00:57:50|28549.81
00:57:51|28550.29
00:57:52|28550.29
00:57:53|28550.29
00:57:53|28550.28
00:57:55|28550.28
00:57:56|28550.29
00:57:56|28550.28
00:57:57|28550.28
00:57:59|28550.28
00:58:00|28550.29
00:58:00|28550.28
00:58:02|28550.28
00:58:03|28550.28
00:58:04|28550.28
00:58:05|28550.29
00:58:06|28550.28
00:58:06|28550.28
00:58:08|28550.29
00:58:09|28550.29
00:58:10|28550.29
00:58:11|28550.28
00:58:13|28550.29
00:58:13|28550.29
00:58:14|28550.29
00:58:16|28550.29
00:58:17|28550.29
00:58:18|28550.29
00:58:19|28550.29
00:58:19|28550.29
00:58:20|28550.29
00:58:21|28550.29
00:58:22|28550.28
00:58:24|28550.28
00:58:24|28550.29
00:58:26|28550.28
00:58:26|28550.28
00:58:27|28550.28
00:58:28|28550.29
00:58:29|28550.29
00:58:30|28556.73
00:58:32|28556.89
00:58:33|28556.9
00:58:34|28556.89
00:58:34|28556.9
00:58:36|28556.89
00:58:37|28556.89
00:58:37|28556.89
00:58:39|28556.9
00:58:40|28556.89
00:58:40|28556.89
00:58:42|28556.89
00:58:43|28556.89
00:58:44|28556.89
00:58:45|28556.89
00:58:45|28556.9
00:58:47|28556.89
00:58:48|28556.89
00:58:49|28556.89
00:58:50|28556.89
00:58:51|28556.89
00:58:52|28556.9
00:58:53|28556.89
00:58:54|28556.89
00:58:55|28556.89
00:58:56|28556.89
00:58:57|28556.89
00:58:58|28556.9
00:58:59|28556.9
00:59:01|28556.89
00:59:02|28556.89
00:59:02|28556.9
00:59:03|28557.05
00:59:04|28557.05
00:59:06|28557.05
00:59:06|28557.05
00:59:08|28557.05
00:59:08|28557.05
00:59:09|28557.05
00:59:10|28557.05
00:59:12|28557.04
00:59:12|28557.05
00:59:14|28557.05
00:59:16|28557.04
00:59:16|28559.23
00:59:18|28560.
00:59:19|28559.99
00:59:19|28560.
00:59:21|28559.99
00:59:21|28560.
00:59:22|28560.
00:59:23|28560.
00:59:24|28560.
00:59:26|28559.99
00:59:27|28563.52
00:59:27|28563.53
00:59:28|28564.98
00:59:29|28564.99
00:59:31|28564.99
00:59:31|28564.99
00:59:32|28564.98
00:59:34|28564.99
00:59:34|28564.99
00:59:36|28564.99
00:59:36|28564.98
00:59:38|28564.99
00:59:38|28564.98
00:59:39|28564.98
00:59:40|28565.16
00:59:42|28565.15
00:59:42|28565.15
00:59:44|28565.15
00:59:44|28565.15
00:59:46|28565.15
00:59:47|28565.16
00:59:48|28565.16
00:59:49|28565.16
00:59:50|28565.16
00:59:51|28567.77
00:59:52|28568.48
00:59:53|28572.16
00:59:54|28571.89
00:59:55|28571.88
00:59:56|28571.88
00:59:58|28571.88
00:59:58|28571.88
00:59:59|28571.88
01:00:00|28572.16
01:00:01|28574.62
01:00:02|28571.91
01:00:04|28568.91
01:00:04|28561.04
01:00:05|28561.04
01:00:06|28560.98
01:00:07|28560.91
01:00:08|28560.9
01:00:09|28570.07
01:00:10|28570.08
01:00:11|28570.07
01:00:12|28570.07
01:00:13|28570.06
01:00:15|28566.49
01:00:16|28566.5
01:00:17|28566.49
01:00:18|28566.5
01:00:19|28566.5
01:00:20|28566.5
01:00:21|28566.5
01:00:22|28566.5
01:00:23|28565.76
01:00:24|28565.76
01:00:25|28565.77
01:00:26|28565.77
01:00:26|28565.76
01:00:28|28561.
01:00:29|28560.93
01:00:30|28560.92
01:00:31|28560.92
01:00:32|28560.92
01:00:33|28560.92
01:00:34|28560.93
01:00:35|28560.92
01:00:36|28568.24
01:00:37|28568.24
01:00:38|28568.23
01:00:39|28568.23
01:00:40|28568.24
01:00:41|28568.24
01:00:42|28568.25
01:00:43|28574.7
01:00:44|28574.71
01:00:45|28574.7
01:00:46|28574.7
01:00:47|28574.7
01:00:48|28574.7
01:00:49|28574.71
01:00:50|28574.7
01:00:51|28572.64
01:00:52|28572.55
01:00:53|28572.55
01:00:54|28572.55
01:00:55|28572.55
01:00:56|28572.19
01:00:57|28572.2
01:00:58|28572.2
01:00:59|28572.2
01:01:00|28572.2
01:01:01|28573.32
01:01:02|28574.06
01:01:03|28574.06
01:01:04|28574.06
01:01:05|28572.18
01:01:06|28572.18
01:01:07|28572.18
01:01:08|28572.19
01:01:09|28572.18
01:01:10|28572.19
01:01:11|28572.14
01:01:12|28572.13
01:01:13|28572.14
01:01:14|28572.13
01:01:15|28572.13
01:01:16|28572.13
01:01:17|28572.13
01:01:18|28572.12
01:01:20|28571.75
01:01:21|28571.75
01:01:21|28571.74
01:01:23|28571.75
01:01:24|28569.08
01:01:25|28569.09
01:01:26|28569.09
01:01:27|28569.09
01:01:28|28569.08
01:01:29|28569.88
01:01:30|28569.89
01:01:31|28569.88
01:01:32|28569.89
01:01:33|28572.12
01:01:34|28572.12
01:01:35|28572.12
01:01:36|28577.07
01:01:37|28577.06
01:01:38|28577.07
01:01:39|28577.07
01:01:40|28577.07
01:01:41|28577.06
01:01:42|28577.06
01:01:43|28577.06
01:01:44|28577.06
01:01:45|28577.07
01:01:46|28577.07
01:01:47|28577.06
01:01:49|28577.06
01:01:49|28577.07
01:01:50|28577.07
01:01:52|28577.07
01:01:52|28577.06
01:01:53|28577.06
01:01:54|28577.06
01:01:55|28577.07
01:01:57|28577.06
01:01:57|28577.06
01:01:58|28577.06
01:01:59|28577.07
01:02:00|28577.07
01:02:01|28577.07
01:02:03|28577.07
01:02:04|28577.07
01:02:04|28577.06
01:02:06|28577.08
01:02:06|28580.74
01:02:07|28580.97
01:02:08|28580.74
01:02:10|28580.74
01:02:11|28580.73
01:02:11|28580.74
01:02:13|28580.74
01:02:13|28580.74
01:02:14|28580.74
01:02:16|28580.73
01:02:17|28580.74
01:02:19|28580.74
01:02:19|28580.74
01:02:20|28580.74
01:02:21|28580.74
01:02:23|28580.74
01:02:25|28580.74
01:02:26|28580.74
01:02:26|28580.74
01:02:27|28580.74
01:02:28|28580.74
01:02:29|28580.74
01:02:30|28581.09
01:02:31|28582.33
01:02:32|28582.4
01:02:33|28582.55
01:02:35|28582.55
01:02:36|28582.65
01:02:36|28582.65
01:02:38|28582.65
01:02:39|28582.65
01:02:39|28582.94
01:02:41|28582.94
01:02:42|28582.94
01:02:43|28583.45
01:02:44|28583.45
01:02:44|28583.44
01:02:46|28583.44
01:02:47|28583.45
01:02:48|28583.44
01:02:49|28583.45
01:02:50|28583.45
01:02:51|28583.44
01:02:51|28583.45
01:02:53|28583.44
01:02:54|28583.44
01:02:55|28583.45
01:02:56|28583.45
01:02:57|28583.45
01:02:58|28583.44
01:03:00|28583.45
01:03:01|28583.44
01:03:01|28583.44
01:03:03|28583.45
01:03:04|28583.45
01:03:05|28583.44
01:03:06|28583.45
01:03:07|28583.45
01:03:07|28583.44
01:03:09|28583.44
01:03:10|28583.44
01:03:11|28582.35
01:03:11|28580.23
01:03:13|28580.22
01:03:14|28580.22
01:03:15|28580.21
01:03:16|28580.22
01:03:17|28580.21
01:03:18|28580.22
01:03:20|28580.22
01:03:21|28580.22
01:03:22|28578.67
01:03:22|28578.63
01:03:24|28578.63
01:03:25|28578.62
01:03:26|28577.52
01:03:27|28577.51
01:03:28|28577.51
01:03:29|28577.51
01:03:30|28577.51
01:03:31|28577.51
01:03:32|28577.51
01:03:33|28577.51
01:03:34|28577.51
01:03:36|28577.51
01:03:37|28577.51
01:03:38|28577.52
01:03:39|28577.52
01:03:40|28577.51
01:03:41|28577.4
01:03:42|28577.36
01:03:43|28577.35
01:03:44|28577.36
01:03:45|28577.35
01:03:46|28577.36
01:03:47|28577.35
01:03:48|28577.36
01:03:49|28577.35
01:03:50|28577.36
01:03:51|28577.36
01:03:52|28577.36
01:03:54|28577.35
01:03:54|28577.35
01:03:55|28577.36
01:03:56|28577.36
01:03:57|28577.36
01:03:58|28577.36
01:04:00|28577.36
01:04:01|28577.35
01:04:02|28577.36
01:04:03|28577.36
01:04:04|28577.36
01:04:05|28577.36
01:04:06|28577.36
01:04:06|28577.36
01:04:08|28577.36
01:04:08|28577.36
01:04:09|28577.36
01:04:10|28577.36
01:04:11|28577.36
01:04:13|28577.36
01:04:14|28577.36
01:04:15|28577.36
01:04:15|28577.36
01:04:17|28577.36
01:04:18|28577.36
01:04:18|28577.36
01:04:20|28577.36
01:04:21|28577.36
01:04:21|28577.36
01:04:23|28577.35
01:04:24|28577.35
01:04:25|28577.35
01:04:26|28577.35
01:04:27|28577.35
01:04:28|28577.36
01:04:29|28577.36
01:04:30|28577.36
01:04:31|28577.35
01:04:32|28577.35
01:04:33|28577.35
01:04:34|28577.35
01:04:35|28577.36
01:04:36|28577.36
01:04:37|28577.36
01:04:38|28577.35
01:04:39|28577.36
01:04:40|28577.35
01:04:41|28577.35
01:04:42|28577.36
01:04:43|28577.36
01:04:44|28577.35
01:04:45|28577.35
01:04:46|28577.35
01:04:47|28577.36
01:04:48|28577.36
01:04:49|28577.35
01:04:50|28577.36
01:04:51|28577.36
01:04:52|28577.36
01:04:53|28577.36
01:04:55|28577.35
01:04:56|28577.35
01:04:57|28577.36
01:04:58|28577.35
01:04:59|28577.35
01:04:59|28577.35
01:05:00|28577.36
01:05:02|28577.36
01:05:03|28577.36
01:05:03|28577.35
01:05:04|28577.36
01:05:06|28577.36
01:05:07|28577.36
01:05:08|28577.35
01:05:09|28577.35
01:05:10|28577.36
01:05:11|28577.36
01:05:12|28577.36
01:05:13|28577.35
01:05:14|28577.36
01:05:15|28577.36
01:05:17|28577.36
01:05:17|28577.36
01:05:18|28577.35
01:05:19|28577.35
01:05:21|28577.36
01:05:22|28577.36
01:05:22|28577.36
01:05:24|28577.35
01:05:24|28577.35
01:05:25|28577.36
01:05:26|28577.36
01:05:27|28577.35
01:05:29|28577.35
01:05:29|28577.35
01:05:31|28574.2
01:05:32|28574.2
01:05:32|28571.36
01:05:34|28571.36
01:05:34|28571.36
01:05:35|28571.35
01:05:36|28571.35
01:05:38|28571.35
01:05:39|28571.36
01:05:39|28571.35
01:05:41|28571.36
01:05:42|28571.36
01:05:43|28570.28
01:05:44|28570.28
01:05:44|28570.28
01:05:46|28570.28
01:05:47|28570.29
01:05:48|28570.28
01:05:48|28567.79
01:05:50|28563.84
01:05:51|28563.85
01:05:52|28563.85
01:05:52|28563.84
01:05:54|28563.84
01:05:55|28563.85
01:05:57|28563.85
01:05:58|28563.85
01:05:59|28563.84
01:06:00|28563.85
01:06:01|28563.85
01:06:02|28562.18
01:06:03|28562.18
01:06:05|28562.18
01:06:05|28562.11
01:06:06|28562.06
01:06:07|28560.01
01:06:08|28560.01
01:06:09|28560.
01:06:10|28560.01
01:06:11|28560.01
01:06:13|28558.5
01:06:13|28558.06
01:06:14|28558.06
01:06:16|28558.07
01:06:16|28558.06
01:06:17|28558.06
01:06:18|28558.07
01:06:19|28558.06
01:06:20|28558.06
01:06:21|28558.03
01:06:22|28557.2
01:06:23|28556.9
01:06:24|28555.47
01:06:25|28555.46
01:06:26|28555.28
01:06:27|28555.27
01:06:28|28555.22
01:06:29|28551.19
01:06:30|28551.18
01:06:31|28551.18
01:06:32|28551.18
01:06:33|28551.18
01:06:34|28551.18
01:06:35|28550.
01:06:37|28549.54
01:06:37|28549.5
01:06:38|28546.89
01:06:39|28546.74
01:06:40|28546.73
01:06:41|28546.74
01:06:42|28546.74
01:06:43|28546.73
01:06:44|28546.73
01:06:45|28546.74
01:06:46|28546.74
01:06:47|28546.73
01:06:48|28546.73
01:06:49|28546.73
01:06:50|28546.73
01:06:52|28546.74
01:06:52|28546.73
01:06:54|28546.73
01:06:55|28546.73
01:06:56|28546.73
01:06:57|28546.73
01:06:58|28546.74
01:06:59|28546.73
01:07:00|28546.73
01:07:01|28546.74
01:07:02|28546.74
01:07:03|28546.74
01:07:14|28546.74
01:07:15|28546.75
01:07:16|28546.75
01:07:17|28546.74
01:07:18|28546.75
01:07:19|28546.74
01:07:20|28546.74
01:07:21|28546.75
01:07:22|28546.74
01:07:23|28546.75
01:07:24|28546.75
01:07:25|28546.74
01:07:26|28546.75
01:07:28|28560.79
01:07:28|28562.9
01:07:29|28563.67
01:07:30|28563.67
01:07:31|28563.67
01:07:33|28563.68
01:07:33|28552.51
01:07:34|28552.
01:07:36|28552.
01:07:36|28552.
01:07:38|28552.01
01:07:38|28552.01
01:07:40|28552.01
01:07:41|28552.01
01:07:41|28551.88
01:07:43|28551.88
01:07:43|28551.88
01:07:44|28551.79
01:07:45|28551.79
01:07:46|28551.79
01:07:47|28551.18
01:07:49|28551.19
01:07:50|28551.19
01:07:50|28551.19
01:07:52|28551.19
01:07:52|28551.18
01:07:53|28551.19
01:07:54|28551.18
01:07:56|28551.18
01:07:57|28551.18
01:07:59|28551.18
01:07:59|28551.19
01:08:00|28551.18
01:08:01|28551.18
01:08:02|28551.18
01:08:03|28551.18
01:08:04|28551.19
01:08:05|28551.19
01:08:06|28551.19
01:08:07|28551.18
01:08:08|28551.18
01:08:09|28551.19
01:08:10|28551.18
01:08:11|28551.18
01:08:12|28551.18
01:08:13|28551.18
01:08:14|28551.18
01:08:16|28551.18
01:08:16|28551.18
01:08:17|28551.18
01:08:18|28551.18
01:08:19|28551.18
01:08:20|28551.18
01:08:21|28551.18
01:08:22|28551.19
01:08:23|28551.78
01:08:24|28551.79
01:08:25|28551.79
01:08:27|28555.42
01:08:27|28555.43
01:08:28|28572.6
01:08:29|28573.58
01:08:31|28576.26
01:08:32|28576.26
01:08:33|28576.25
01:08:33|28576.26
01:08:35|28576.26
01:08:36|28576.26
01:08:36|28576.25
01:08:38|28576.25
01:08:38|28576.26
01:08:40|28576.26
01:08:41|28578.28
01:08:42|28578.29
01:08:43|28578.29
01:08:44|28578.29
01:08:45|28578.29
01:08:46|28578.29
01:08:46|28578.28
01:08:48|28578.28
01:08:48|28578.28
01:08:50|28578.29
01:08:51|28578.28
01:08:52|28578.29
01:08:53|28578.29
01:08:53|28578.29
01:08:55|28578.29
01:08:56|28578.29
01:08:57|28578.29
01:08:59|28578.29
01:09:01|28578.29
01:09:02|28578.28
01:09:03|28578.29
01:09:04|28578.28
01:09:05|28578.29
01:09:06|28578.28
01:09:07|28578.29
01:09:08|28578.29
01:09:09|28578.29
01:09:10|28578.28
01:09:11|28578.28
01:09:12|28578.28
01:09:13|28578.28
01:09:14|28578.29
01:09:15|28578.29
01:09:16|28578.29
01:09:17|28580.2
01:09:18|28581.21
01:09:19|28584.82
01:09:20|28584.82
01:09:21|28584.83
01:09:22|28584.83
01:09:23|28584.82
01:09:23|28584.82
01:09:25|28584.82
01:09:26|28584.83
01:09:27|28584.83
01:09:28|28584.83
01:09:29|28584.83
01:09:30|28587.57
01:09:31|28587.75
01:09:32|28587.76
01:09:33|28587.75
01:09:34|28587.76
01:09:35|28587.77
01:09:36|28587.76
01:09:37|28587.77
01:09:38|28587.76
01:09:39|28587.76
01:09:40|28587.77
01:09:41|28587.76
01:09:42|28587.76
01:09:43|28587.77
01:09:44|28587.77
01:09:45|28587.76
01:09:46|28587.76
01:09:47|28587.77
01:09:48|28587.77
01:09:49|28587.77
01:09:50|28587.76
01:09:51|28587.77
01:09:52|28574.95
01:09:53|28574.95
01:09:54|28574.95
01:09:55|28574.95
01:09:56|28574.95
01:09:57|28574.95
01:09:59|28574.95
01:09:59|28574.95
01:10:00|28574.95
01:10:01|28574.95
01:10:02|28574.95
01:10:03|28574.95
01:10:05|28574.94
01:10:06|28574.94
01:10:06|28574.94
01:10:08|28574.94
01:10:08|28574.95
01:10:09|28574.95
01:10:10|28574.95
01:10:11|28574.94
01:10:13|28574.94
01:10:13|28574.94
01:10:14|28574.95
01:10:15|28574.95
01:10:17|28574.95
01:10:17|28574.95
01:10:19|28574.95
01:10:20|28574.94
01:10:21|28574.94
01:10:22|28574.95
01:10:23|28574.94
01:10:24|28574.95
01:10:25|28574.95
01:10:25|28574.94
01:10:27|28574.94
01:10:28|28574.95
01:10:28|28574.94
01:10:29|28574.95
01:10:30|28574.94
01:10:32|28574.94
01:10:33|28574.94
01:10:35|28574.94
01:10:35|28574.95
01:10:36|28574.94
01:10:37|28574.95
01:10:38|28574.94
01:10:39|28574.94
01:10:40|28574.94
01:10:41|28574.94
01:10:42|28574.94
01:10:43|28574.95
01:10:44|28574.94
01:10:45|28574.95
01:10:46|28574.94
01:10:48|28574.12
01:10:49|28574.12
01:10:51|28574.11
01:10:52|28574.11
01:10:53|28574.11
01:10:54|28574.11
01:10:55|28574.12
01:10:56|28574.1
01:10:57|28574.11
01:10:58|28574.1
01:11:00|28573.98
01:11:01|28573.98
01:11:02|28570.
01:11:03|28568.45
01:11:04|28568.45
01:11:05|28567.88
01:11:06|28567.88
01:11:07|28567.88
01:11:08|28567.89
01:11:09|28567.89
01:11:10|28567.89
01:11:11|28567.89
01:11:12|28567.89
01:11:13|28567.89
01:11:14|28567.88
01:11:15|28567.88
01:11:15|28567.89
01:11:17|28567.89
01:11:17|28567.88
01:11:19|28567.89
01:11:20|28567.88
01:11:20|28567.89
01:11:22|28567.88
01:11:23|28567.89
01:11:24|28567.89
01:11:24|28567.89
01:11:25|28567.88
01:11:27|28567.89
01:11:28|28567.89
01:11:29|28567.89
01:11:29|28567.88
01:11:31|28567.88
01:11:32|28567.88
01:11:33|28567.88
01:11:34|28567.89
01:11:35|28567.89
01:11:36|28567.89
01:11:37|28567.88
01:11:38|28567.88
01:11:39|28567.88
01:11:40|28567.89
01:11:41|28567.88
01:11:42|28567.89
01:11:43|28567.89
01:11:44|28567.88
01:11:45|28567.89
01:11:46|28567.89
01:11:47|28569.03
01:11:48|28569.07
01:11:49|28569.07
01:11:50|28569.07
01:11:51|28569.06
01:11:52|28569.06
01:11:53|28569.07
01:11:54|28569.06
01:11:55|28569.06
01:11:56|28569.06
01:11:57|28569.06
01:11:58|28569.06
01:11:59|28569.06
01:12:01|28569.06
01:12:01|28565.54
01:12:02|28565.53
01:12:03|28565.53
01:12:04|28565.37
01:12:05|28565.01
01:12:06|28565.
01:12:07|28564.29
01:12:08|28564.29
01:12:09|28564.17
01:12:10|28564.17
01:12:11|28564.17
01:12:12|28564.18
01:12:13|28564.14
01:12:14|28564.15
01:12:15|28564.14
01:12:16|28564.14
01:12:17|28564.15
01:12:18|28564.14
01:12:19|28564.14
01:12:20|28564.15
01:12:21|28564.15
01:12:22|28564.14
01:12:23|28564.14
01:12:24|28564.04
01:12:25|28563.95
01:12:26|28562.74
01:12:27|28562.16
01:12:28|28562.15
01:12:29|28562.16
01:12:30|28562.16
01:12:31|28562.16
01:12:32|28562.13
01:12:34|28562.14
01:12:34|28560.96
01:12:35|28560.95
01:12:36|28560.76
01:12:37|28560.75
01:12:39|28560.75
01:12:40|28560.11
01:12:41|28560.11
01:12:42|28560.12
01:12:43|28560.11
01:12:44|28559.17
01:12:45|28559.16
01:12:46|28559.1
01:12:47|28558.41
01:12:48|28557.86
01:12:49|28557.87
01:12:49|28557.86
01:12:51|28557.85
01:12:52|28557.56
01:12:52|28557.56
01:12:54|28557.57
01:12:54|28557.57
01:12:56|28557.56
01:12:56|28557.56
01:12:58|28557.56
01:12:59|28557.56
01:13:00|28557.56
01:13:02|28557.57
01:13:02|28557.56
01:13:03|28557.56
01:13:04|28557.57
01:13:05|28557.57
01:13:06|28557.56
01:13:07|28557.56
01:13:08|28557.56
01:13:09|28557.56
01:13:10|28557.56
01:13:11|28557.57
01:13:12|28557.57
01:13:13|28557.57
01:13:14|28557.56
01:13:15|28557.56
01:13:16|28556.92
01:13:17|28556.92
01:13:19|28556.92
01:13:19|28556.93
01:13:21|28556.87
01:13:22|28556.87
01:13:22|28556.87
01:13:24|28556.88
01:13:25|28556.88
01:13:26|28556.87
01:13:27|28556.87
01:13:27|28556.56
01:13:29|28556.43
01:13:30|28556.43
01:13:31|28556.43
01:13:32|28556.38
01:13:33|28554.58
01:13:34|28554.
01:13:35|28553.99
01:13:36|28553.29
01:13:37|28553.18
01:13:38|28552.61
01:13:39|28551.76
01:13:45|28551.53
01:13:46|28547.71
01:13:46|28547.71
01:13:48|28547.67
01:13:48|28547.66
01:13:49|28547.67
01:13:50|28546.74
01:13:52|28546.74
01:13:53|28546.74
01:13:54|28546.75
01:13:55|28546.75
01:13:55|28546.74
01:13:57|28546.75
01:13:57|28546.75
01:13:59|28546.75
01:14:00|28546.75
01:14:00|28546.75
01:14:03|28546.75
01:14:03|28546.75
01:14:05|28546.75
01:14:06|28546.75
01:14:06|28546.75
01:14:08|28546.75
01:14:09|28546.75
01:14:10|28546.74
01:14:11|28546.74
01:14:12|28546.75
01:14:13|28546.74
01:14:14|28546.74
01:14:14|28546.74
01:14:15|28546.74
01:14:17|28546.74
01:14:18|28546.74
01:14:19|28546.75
01:14:20|28546.75
01:14:21|28546.75
01:14:22|28546.75
01:14:23|28546.75
01:14:24|28546.74
01:14:25|28546.74
01:14:26|28546.74
01:14:27|28546.73
01:14:28|28546.73
01:14:29|28546.72
01:14:30|28546.73
01:14:31|28543.12
01:14:32|28543.12
01:14:33|28543.12
01:14:34|28543.11
01:14:35|28543.12
01:14:36|28543.12
01:14:37|28543.12
01:14:38|28543.12
01:14:39|28543.12
01:14:40|28543.11
01:14:41|28543.11
01:14:42|28543.11
01:14:44|28543.11
01:14:44|28543.11
01:14:45|28543.11
01:14:47|28543.12
01:14:47|28543.11
01:14:48|28543.11
01:14:49|28543.1
01:14:51|28543.1
01:14:52|28543.11
01:14:53|28543.11
01:14:53|28543.11
01:14:54|28543.11
01:14:56|28543.1
01:14:57|28543.11
01:14:58|28541.69
01:14:58|28541.69
01:15:00|28541.69
01:15:01|28541.69
01:15:01|28541.68
01:15:03|28538.48
01:15:04|28538.49
01:15:04|28538.49
01:15:05|28538.48
01:15:07|28538.49
01:15:08|28538.49
01:15:08|28536.93
01:15:10|28536.93
01:15:11|28535.
01:15:12|28535.
01:15:13|28535.
01:15:13|28534.99
01:15:15|28536.43
01:15:16|28536.42
01:15:17|28536.43
01:15:18|28536.43
01:15:19|28536.43
01:15:20|28536.43
01:15:21|28536.42
01:15:22|28536.42
01:15:23|28536.42
01:15:24|28536.42
01:15:25|28536.42
01:15:25|28533.33
01:15:27|28533.34
01:15:28|28533.34
01:15:29|28533.33
01:15:30|28532.77
01:15:31|28532.76
01:15:32|28532.17
01:15:33|28532.17
01:15:34|28532.16
01:15:34|28527.78
01:15:35|28527.78
01:15:36|28527.78
01:15:37|28527.77
01:15:39|28527.78
01:15:39|28527.78
01:15:40|28544.19
01:15:42|28551.34
01:15:43|28550.75
01:15:44|28545.93
01:15:45|28545.92
01:15:45|28545.92
01:15:46|28545.92
01:15:48|28545.92
01:15:48|28545.92
01:15:50|28545.71
01:15:51|28545.71
01:15:52|28545.71
01:15:53|28551.94
01:15:54|28553.18
01:15:55|28553.18
01:15:56|28555.64
01:15:57|28555.65
01:15:57|28555.65
01:15:59|28555.65
01:16:00|28555.64
01:16:01|28555.64
01:16:01|28559.06
01:16:02|28559.06
01:16:03|28559.06
01:16:05|28559.06
01:16:06|28559.06
01:16:07|28559.07
01:16:07|28559.06
01:16:09|28559.07
01:16:10|28570.44
01:16:11|28572.2
01:16:12|28577.55
01:16:13|28577.55
01:16:14|28577.56
01:16:15|28577.56
01:16:16|28577.56
01:16:17|28577.55
01:16:18|28577.56
01:16:19|28577.55
01:16:20|28577.56
01:16:21|28577.56
01:16:22|28577.56
01:16:23|28577.56
01:16:25|28577.56
01:16:25|28577.56
01:16:26|28577.56
01:16:27|28577.56
01:16:28|28577.78
01:16:29|28577.93
01:16:30|28578.24
01:16:32|28578.24
01:16:32|28578.24
01:16:33|28578.23
01:16:35|28578.23
01:16:36|28558.04
01:16:37|28560.08
01:16:38|28560.08
01:16:39|28560.08
01:16:40|28560.07
01:16:40|28560.04
01:16:42|28554.79
01:16:43|28548.03
01:16:44|28546.98
01:16:44|28545.01
01:16:45|28545.
01:16:47|28545.
01:16:48|28545.01
01:16:49|28545.01
01:16:50|28545.01
01:16:50|28545.
01:16:52|28545.
01:16:53|28545.01
01:16:53|28545.
01:16:55|28545.01
01:16:56|28545.
01:16:57|28545.01
01:16:57|28545.01
01:16:59|28545.01
01:17:00|28545.01
01:17:01|28545.01
01:17:02|28545.01
01:17:03|28545.01
01:17:03|28545.01
01:17:05|28527.78
01:17:06|28527.78
01:17:07|28527.79
01:17:08|28527.78
01:17:09|28527.78
01:17:11|28527.78
01:17:12|28527.78
01:17:13|28527.79
01:17:13|28528.7
01:17:15|28528.7
01:17:16|28528.71
01:17:17|28528.71
01:17:18|28528.71
01:17:19|28528.71
01:17:19|28529.54
01:17:21|28530.7
01:17:22|28530.7
01:17:23|28545.
01:17:24|28544.99
01:17:25|28545.01
01:17:26|28545.03
01:17:27|28545.49
01:17:28|28546.72
01:17:30|28550.52
01:17:30|28550.52
01:17:31|28550.51
01:17:32|28550.52
01:17:34|28550.52
01:17:35|28550.53
01:17:35|28550.53
01:17:37|28550.53
01:17:37|28550.54
01:17:38|28543.33
01:17:40|28543.33
01:17:40|28543.2
01:17:42|28543.13
01:17:43|28529.33
01:17:43|28529.33
01:17:45|28529.33
01:17:45|28529.32
01:17:46|28529.32
01:17:47|28529.33
01:17:48|28529.33
01:17:50|28529.32
01:17:50|28529.33
01:17:51|28529.41
01:17:52|28529.4
01:17:53|28529.4
01:17:54|28529.4
01:17:56|28529.4
01:17:57|28529.4
01:17:58|28529.41
01:17:59|28529.41
01:18:00|28529.41
01:18:01|28529.4
01:18:02|28529.41
01:18:03|28529.4
01:18:04|28529.4
01:18:05|28529.4
01:18:06|28529.4
01:18:08|28529.4
01:18:09|28529.33
01:18:09|28529.33
01:18:11|28529.33
01:18:12|28529.33
01:18:12|28529.33
01:18:14|28529.34
01:18:15|28529.34
01:18:16|28529.33
01:18:17|28529.33
01:18:18|28529.34
01:18:19|28529.33
01:18:20|28529.33
01:18:21|28529.34
01:18:22|28529.34
01:18:23|28529.34
01:18:24|28529.34
01:18:25|28529.33
01:18:26|28529.34
01:18:27|28529.33
01:18:28|28529.34
01:18:29|28529.33
01:18:30|28529.33
01:18:31|28542.43
01:18:32|28542.44
01:18:33|28542.44
01:18:34|28542.44
01:18:35|28542.5
01:18:36|28542.58
01:18:37|28542.58
01:18:38|28542.76
01:18:39|28543.83
01:18:40|28543.83
01:18:41|28543.91
01:18:42|28543.92
01:18:43|28543.91
01:18:44|28543.91
01:18:45|28543.91
01:18:46|28543.91
01:18:47|28543.92
01:18:48|28539.04
01:18:49|28538.79
01:18:50|28538.79
01:18:52|28538.78
01:18:52|28538.79
01:18:53|28538.78
01:18:54|28538.78
01:18:55|28538.78
01:18:56|28538.79
01:18:57|28538.79
01:18:58|28538.78
01:18:59|28538.78
01:19:00|28538.78
01:19:01|28538.78
01:19:02|28538.78
01:19:04|28538.79
01:19:04|28538.79
01:19:05|28538.79
01:19:07|28538.79
01:19:09|28538.79
01:19:10|28538.79
01:19:11|28548.04
01:19:12|28549.47
01:19:13|28549.49
01:19:14|28549.48
01:19:15|28549.48
01:19:15|28549.49
01:19:16|28562.82
01:19:18|28562.82
01:19:19|28562.83
01:19:20|28562.82
01:19:21|28562.82
01:19:22|28562.82
01:19:23|28562.82
01:19:24|28562.82
01:19:25|28542.85
01:19:26|28542.85
01:19:27|28538.78
01:19:28|28538.78
01:19:29|28538.78
01:19:30|28538.78
01:19:31|28538.79
01:19:32|28538.38
01:19:33|28538.35
01:19:34|28538.35
01:19:35|28538.36
01:19:36|28538.36
01:19:37|28538.36
01:19:38|28538.35
01:19:39|28538.35
01:19:40|28538.35
01:19:41|28538.35
01:19:42|28538.35
01:19:43|28538.35
01:19:44|28538.35
01:19:46|28538.36
01:19:47|28538.36
01:19:47|28538.35
01:19:49|28538.36
01:19:50|28538.36
01:19:51|28538.35
01:19:51|28538.36
01:19:53|28538.35
01:19:58|28527.78
01:19:59|28527.77
01:20:00|28527.75
01:20:01|28527.75
01:20:02|28527.74
01:20:03|28527.74
01:20:04|28527.74
01:20:05|28524.59
01:20:06|28524.59
01:20:07|28524.58
01:20:09|28524.58
01:20:10|28524.59
01:20:11|28524.59
01:20:12|28524.58
01:20:13|28524.58
01:20:14|28524.59
01:20:15|28516.01
01:20:16|28516.
01:20:16|28516.
01:20:18|28516.
01:20:19|28516.
01:20:20|28515.12
01:20:21|28515.11
01:20:22|28515.11
01:20:23|28515.11
01:20:25|28515.11
01:20:26|28515.11
01:20:26|28515.12
01:20:27|28515.11
01:20:29|28515.11
01:20:29|28515.11
01:20:31|28515.12
01:20:32|28515.12
01:20:32|28515.12
01:20:34|28515.12
01:20:34|28515.12
01:20:36|28515.11
01:20:37|28515.11
01:20:38|28515.12
01:20:39|28515.11
01:20:40|28515.11
01:20:41|28515.
01:20:42|28514.3
01:20:43|28514.3
01:20:44|28514.31
01:20:45|28514.3
01:20:46|28514.04
01:20:46|28514.04
01:20:48|28514.05
01:20:49|28514.04
01:20:50|28514.04
01:20:51|28519.67
01:20:51|28519.66
01:20:53|28519.67
01:20:54|28519.67
01:20:55|28519.67
01:20:56|28519.67
01:20:57|28519.66
01:20:58|28519.66
01:20:58|28519.67
01:21:00|28519.67
01:21:01|28519.66
01:21:02|28519.66
01:21:03|28519.66
01:21:03|28519.67
01:21:04|28519.66
01:21:05|28519.67
01:21:07|28519.67
01:21:08|28519.67
01:21:09|28519.66
01:21:11|28505.24
01:21:12|28503.82
01:21:13|28503.82
01:21:14|28503.81
01:21:15|28503.82
01:21:16|28503.81
01:21:17|28513.62
01:21:18|28512.94
01:21:19|28510.25
01:21:20|28510.25
01:21:21|28510.23
01:21:22|28510.23
01:21:23|28510.24
01:21:24|28510.24
01:21:25|28510.23
01:21:26|28510.23
01:21:27|28514.68
01:21:28|28514.68
01:21:29|28514.68
01:21:30|28514.69
01:21:31|28526.11
01:21:32|28526.11
01:21:34|28526.12
01:21:35|28526.12
01:21:35|28526.11
01:21:36|28526.11
01:21:37|28526.12
01:21:38|28526.12
01:21:39|28526.11
01:21:41|28526.11
01:21:41|28526.12
01:21:42|28526.11
01:21:43|28526.35
01:21:44|28526.55
01:21:45|28526.55
01:21:47|28526.54
01:21:47|28526.55
01:21:49|28526.55
01:21:50|28526.54
01:21:50|28526.54
01:21:51|28526.54
01:21:53|28526.54
01:21:53|28527.51
01:21:55|28527.52
01:21:55|28527.53
01:21:56|28527.53
01:21:57|28527.73
01:21:58|28527.73
01:21:59|28527.74
01:22:00|28527.74
01:22:02|28533.59
01:22:02|28533.28
01:22:03|28533.28
01:22:04|28533.29
01:22:06|28533.29
01:22:06|28533.29
01:22:07|28533.28
01:22:08|28533.28
01:22:10|28533.28
01:22:12|28533.29
01:22:12|28533.28
01:22:14|28533.29
01:22:15|28533.29
01:22:16|28533.29
01:22:17|28533.29
01:22:18|28533.28
01:22:19|28533.28
01:22:20|28526.11
01:22:21|28526.12
01:22:21|28526.12
01:22:23|28526.11
01:22:24|28526.12
01:22:25|28526.11
01:22:26|28526.11
01:22:27|28526.12
01:22:28|28526.12
01:22:29|28526.12
01:22:30|28526.12
01:22:31|28526.12
01:22:32|28526.12
01:22:33|28526.12
01:22:34|28526.12
01:22:35|28526.12
01:22:36|28526.12
01:22:37|28526.11
01:22:38|28526.12
01:22:39|28526.11
01:22:40|28525.63
01:22:41|28525.64
01:22:42|28525.64
01:22:42|28525.44
01:22:43|28525.44
01:22:45|28525.14
01:22:46|28522.34
01:22:47|28522.35
01:22:48|28522.35
01:22:49|28522.35
01:22:50|28522.34
01:22:51|28522.35
01:22:52|28522.35
01:22:53|28522.34
01:22:54|28522.35
01:22:55|28522.34
01:22:56|28522.34
01:22:57|28522.35
01:22:58|28522.35
01:22:59|28522.35
01:23:00|28522.35
01:23:01|28522.34
01:23:02|28522.34
01:23:03|28522.35
01:23:04|28524.58
01:23:05|28524.23
01:23:06|28524.21
01:23:07|28524.22
01:23:09|28524.04
01:23:10|28524.05
01:23:11|28524.05
01:23:12|28524.05
01:23:13|28524.05
01:23:14|28524.05
01:23:15|28522.34
01:23:16|28522.
01:23:17|28521.99
01:23:18|28521.96
01:23:19|28521.96
01:23:21|28521.9
01:23:21|28521.9
01:23:22|28521.9
01:23:23|28520.
01:23:24|28519.92
01:23:25|28519.61
01:23:26|28518.98
01:23:27|28513.67
01:23:29|28513.67
01:23:29|28513.67
01:23:30|28513.67
01:23:31|28513.66
01:23:32|28513.67
01:23:34|28513.67
01:23:34|28513.66
01:23:35|28518.73
01:23:36|28519.04
01:23:37|28519.05
01:23:38|28519.05
01:23:39|28519.04
01:23:40|28519.05
01:23:42|28519.04
01:23:42|28519.05
01:23:43|28519.05
01:23:44|28519.05
01:23:46|28519.04
01:23:46|28519.04
01:23:47|28519.04
01:23:48|28519.04
01:23:49|28519.04
01:23:50|28519.04
01:23:51|28519.04
01:23:52|28519.04
01:23:53|28519.05
01:23:54|28519.04
01:23:55|28519.04
01:23:56|28519.04
01:23:58|28519.04
01:23:59|28519.05
01:24:00|28519.04
01:24:00|28519.04
01:24:01|28519.05
01:24:02|28519.05
01:24:03|28519.05
01:24:04|28519.05
01:24:06|28519.04
01:24:07|28519.05
01:24:08|28519.04
01:24:10|28519.05
01:24:11|28519.04
01:24:12|28519.04
01:24:13|28519.04
01:24:14|28519.03
01:24:15|28519.03
01:24:16|28519.03
01:24:17|28519.03
01:24:18|28519.03
01:24:19|28515.79
01:24:20|28515.79
01:24:21|28515.79
01:24:22|28515.79
01:24:23|28515.79
01:24:24|28510.01
01:24:25|28510.01
01:24:26|28510.
01:24:27|28510.
01:24:28|28510.
01:24:29|28510.01
01:24:30|28510.
01:24:31|28510.01
01:24:32|28500.01
01:24:33|28500.4
01:24:34|28500.39
01:24:35|28500.58
01:24:36|28500.58
01:24:37|28500.58
01:24:38|28500.66
01:24:39|28500.65
01:24:40|28500.65
01:24:41|28500.
01:24:42|28500.
01:24:43|28494.18
01:24:44|28494.18
01:24:45|28495.77
01:24:46|28495.77
01:24:47|28495.77
01:24:48|28495.77
01:24:49|28495.78
01:24:50|28495.78
01:24:51|28490.25
01:24:52|28490.05
01:24:53|28490.05
01:24:54|28487.06
01:24:55|28500.
01:24:56|28501.4
01:24:57|28501.41
01:24:58|28501.4
01:24:59|28501.4
01:25:00|28501.4
01:25:01|28501.41
01:25:02|28501.4
01:25:03|28501.41
01:25:04|28501.4
01:25:05|28501.41
01:25:06|28501.4
01:25:07|28501.41
01:25:09|28501.4
01:25:10|28500.01
01:25:11|28500.01
01:25:11|28500.01
01:25:12|28500.
01:25:14|28500.
01:25:15|28500.
01:25:16|28500.01
01:25:17|28500.
01:25:18|28500.
01:25:18|28500.01
01:25:20|28500.
01:25:21|28500.
01:25:21|28500.01
01:25:22|28500.
01:25:24|28500.
01:25:24|28493.83
01:25:26|28490.46
01:25:27|28490.47
01:25:28|28490.46
01:25:29|28490.97
01:25:29|28491.05
01:25:31|28491.05
01:25:32|28491.05
01:25:33|28491.05
01:25:34|28489.28
01:25:35|28489.02
01:25:36|28488.97
01:25:37|28488.96
01:25:38|28488.89
01:25:39|28488.9
01:25:40|28487.82
01:25:41|28487.82
01:25:42|28487.48
01:25:43|28486.97
01:25:44|28486.96
01:25:45|28486.95
01:25:46|28486.96
01:25:47|28486.96
01:25:48|28486.96
01:25:49|28491.05
01:25:50|28491.04
01:25:51|28491.05
01:25:52|28491.05
01:25:53|28491.05
01:25:54|28491.04
01:25:55|28491.04
01:25:56|28491.04
01:25:57|28491.04
01:25:58|28491.05
01:25:59|28491.05
01:26:00|28491.04
01:26:01|28491.05
01:26:02|28491.05
01:26:03|28491.05
01:26:04|28491.04
01:26:05|28491.05
01:26:06|28491.05
01:26:07|28492.44
01:26:09|28492.44
01:26:10|28492.45
01:26:11|28505.48
01:26:12|28505.47
01:26:13|28505.48
01:26:14|28505.47
01:26:15|28505.48
01:26:16|28505.48
01:26:17|28505.48
01:26:18|28503.93
01:26:19|28503.94
01:26:20|28503.94
01:26:21|28503.93
01:26:22|28503.93
01:26:23|28503.93
01:26:24|28503.93
01:26:25|28503.93
01:26:26|28503.93
01:26:27|28503.94
01:26:28|28503.93
01:26:29|28503.93
01:26:30|28503.93
01:26:31|28503.93
01:26:32|28503.99
01:26:33|28503.99
01:26:34|28503.98
01:26:35|28506.15
01:26:36|28507.83
01:26:37|28508.65
01:26:38|28507.61
01:26:39|28507.61
01:26:40|28507.61
01:26:41|28507.23
01:26:42|28499.99
01:26:43|28499.99
01:26:44|28499.99
01:26:45|28499.99
01:26:46|28499.99
01:26:47|28499.99
01:26:48|28491.99
01:26:49|28490.
01:26:50|28487.73
01:26:51|28486.41
01:26:52|28486.23
01:26:53|28485.73
01:26:54|28485.72
01:26:55|28485.71
01:26:56|28485.71
01:26:57|28485.71
01:26:58|28485.5
01:26:59|28485.26
01:27:00|28484.91
01:27:01|28484.9
01:27:02|28480.
01:27:03|28475.31
01:27:05|28466.23
01:27:05|28466.22
01:27:06|28466.23
01:27:08|28461.55
01:27:09|28461.55
01:27:10|28461.01
01:27:11|28460.56
01:27:12|28460.56
01:27:12|28460.56
01:27:14|28458.02
01:27:15|28458.03
01:27:15|28448.39
01:27:16|28450.09
01:27:17|28453.78
01:27:19|28453.78
01:27:19|28453.79
01:27:20|28453.79
01:27:22|28453.78
01:27:23|28453.78
01:27:23|28459.01
01:27:25|28462.31
01:27:26|28463.98
01:27:27|28451.47
01:27:27|28454.46
01:27:28|28454.47
01:27:29|28455.68
01:27:31|28455.67
01:27:32|28455.68
01:27:32|28455.67
01:27:33|28455.68
01:27:35|28455.68
01:27:35|28457.39
01:27:37|28461.35
01:27:37|28461.39
01:27:39|28465.63
01:27:39|28465.64
01:27:41|28466.53
01:27:41|28466.85
01:27:42|28466.86
01:27:44|28466.85
01:27:44|28466.85
01:27:45|28464.7
01:27:47|28464.69
01:27:48|28464.69
01:27:49|28464.69
01:27:50|28460.01
01:27:51|28460.
01:27:51|28460.
01:27:52|28460.
01:27:53|28460.
01:27:54|28460.
01:27:55|28448.84
01:27:56|28448.84
01:27:58|28448.83
01:27:58|28448.84
01:27:59|28448.84
01:28:00|28452.05
01:28:02|28452.04
01:28:02|28452.04
01:28:03|28457.12
01:28:04|28461.7
01:28:05|28464.7
01:28:07|28464.69
01:28:08|28466.47
01:28:10|28468.14
01:28:11|28468.21
01:28:12|28468.21
01:28:13|28468.21
01:28:14|28467.18
01:28:15|28466.02
01:28:15|28466.02
01:28:17|28466.01
01:28:17|28466.01
01:28:18|28466.01
01:28:20|28466.01
01:28:21|28466.01
01:28:22|28466.01
01:28:23|28466.02
01:28:24|28466.01
01:28:25|28466.01
01:28:25|28466.01
01:28:26|28465.2
01:28:27|28462.9
01:28:29|28462.91
01:28:30|28462.9
01:28:31|28462.9
01:28:32|28462.91
01:28:32|28462.9
01:28:33|28462.9
01:28:34|28462.91
01:28:36|28462.9
01:28:37|28462.91
01:28:38|28462.9
01:28:39|28458.56
01:28:40|28458.57
01:28:41|28458.57
01:28:42|28458.56
01:28:43|28458.56
01:28:43|28458.56
01:28:45|28458.56
01:28:46|28456.68
01:28:46|28456.2
01:28:48|28455.81
01:28:49|28453.81
01:28:50|28453.82
01:28:50|28453.82
01:28:52|28453.81
01:28:53|28449.07
01:28:53|28449.06
01:28:55|28449.07
01:28:56|28449.06
01:28:57|28449.06
01:28:58|28449.06
01:28:58|28449.06
01:28:59|28449.06
01:29:00|28449.07
01:29:02|28449.07
01:29:03|28449.06
01:29:04|28449.06
01:29:05|28449.07
01:29:06|28449.07
01:29:07|28450.
01:29:08|28450.36
01:29:09|28452.13
01:29:10|28452.13
01:29:11|28452.13
01:29:12|28449.06
01:29:14|28449.07
01:29:14|28449.07
01:29:15|28449.07
01:29:16|28449.07
01:29:17|28449.06
01:29:18|28450.92
01:29:19|28452.24
01:29:20|28452.29
01:29:21|28452.3
01:29:22|28452.3
01:29:23|28452.78
01:29:24|28452.77
01:29:25|28452.77
01:29:26|28452.78
01:29:27|28458.57
01:29:28|28458.57
01:29:30|28458.56
01:29:30|28458.57
01:29:31|28458.57
01:29:32|28458.57
01:29:34|28458.56
01:29:34|28456.09
01:29:35|28456.08
01:29:37|28456.08
01:29:37|28456.09
01:29:38|28452.06
01:29:39|28453.48
01:29:41|28453.48
01:29:41|28453.47
01:29:43|28453.47
01:29:43|28453.48
01:29:44|28453.48
01:29:45|28453.48
01:29:47|28458.88
01:29:47|28458.88
01:29:49|28458.88
01:29:50|28458.88
01:29:50|28458.88
01:29:51|28458.88
01:29:52|28458.87
01:29:54|28458.88
01:29:54|28458.88
01:29:55|28458.88
01:29:56|28458.88
01:29:57|28458.88
01:29:59|28458.88
01:29:59|28458.87
01:30:00|28458.88
01:30:01|28458.88
01:30:02|28454.6
01:30:03|28453.81
01:30:04|28453.82
01:30:05|28453.81
01:30:07|28453.82
01:30:08|28453.82
01:30:09|28453.82
01:30:10|28453.82
01:30:11|28453.82
01:30:12|28458.68
01:30:13|28458.68
01:30:14|28458.68
01:30:15|28458.67
01:30:17|28458.68
01:30:17|28458.68
01:30:18|28458.68
01:30:19|28458.68
01:30:20|28458.67
01:30:21|28458.67
01:30:22|28458.68
01:30:23|28458.67
01:30:24|28458.01
01:30:25|28457.11
01:30:26|28457.11
01:30:27|28457.1
01:30:28|28457.1
01:30:30|28457.1
01:30:30|28457.11
01:30:31|28457.11
01:30:32|28457.1
01:30:33|28457.1
01:30:34|28457.11
01:30:35|28457.1
01:30:36|28457.1
01:30:37|28457.11
01:30:38|28457.1
01:30:39|28457.11
01:30:40|28457.1
01:30:41|28457.11
01:30:42|28457.1
01:30:43|28457.11
01:30:44|28457.11
01:30:45|28457.1
01:30:46|28457.11
01:30:47|28460.18
01:30:48|28460.41
01:30:49|28460.41
01:30:50|28460.41
01:30:51|28460.41
01:30:52|28460.41
01:30:53|28460.42
01:30:54|28460.42
01:30:55|28460.42
01:30:56|28461.23
01:30:57|28461.23
01:30:58|28461.23
01:30:59|28461.23
01:31:00|28462.38
01:31:01|28472.46
01:31:02|28489.97
01:31:03|28513.38
01:31:04|28519.32
01:31:05|28518.63
01:31:06|28516.02
01:31:07|28516.42
01:31:09|28519.91
01:31:11|28524.21
01:31:11|28524.21
01:31:12|28525.92
01:31:13|28526.29
01:31:14|28526.28
01:31:15|28526.29
01:31:16|28526.28
01:31:17|28522.18
01:31:18|28523.83
01:31:19|28523.82
01:31:20|28523.83
01:31:21|28523.83
01:31:22|28528.19
01:31:23|28532.95
01:31:24|28538.19
01:31:25|28538.19
01:31:26|28538.19
01:31:28|28538.19
01:31:29|28547.31
01:31:30|28547.32
01:31:31|28553.21
01:31:32|28552.3
01:31:33|28551.07
01:31:34|28551.06
01:31:35|28551.07
01:31:36|28550.11
01:31:37|28559.44
01:31:37|28559.34
01:31:39|28559.03
01:31:40|28558.77
01:31:41|28556.92
01:31:42|28556.92
01:31:43|28556.91
01:31:44|28547.82
01:31:45|28547.82
01:31:46|28547.82
01:31:47|28547.81
01:31:48|28554.38
01:31:49|28538.2
01:31:50|28540.34
01:31:51|28540.34
01:31:52|28540.34
01:31:53|28540.34
01:31:54|28540.34
01:31:55|28540.34
01:31:56|28540.34
01:31:57|28540.34
01:31:58|28540.34
01:31:59|28540.33
01:32:00|28540.34
01:32:02|28548.1
01:32:02|28554.56
01:32:03|28554.56
01:32:04|28554.55
01:32:05|28554.55
01:32:06|28553.13
01:32:07|28553.12
01:32:08|28553.13
01:32:12|28553.13
01:32:13|28553.13
01:32:14|28553.12
01:32:15|28553.12
01:32:16|28553.13
01:32:16|28551.83
01:32:17|28551.84
01:32:19|28546.17
01:32:20|28546.17
01:32:21|28546.17
01:32:22|28546.17
01:32:23|28547.76
01:32:24|28547.77
01:32:25|28547.78
01:32:26|28547.78
01:32:26|28547.78
01:32:28|28547.78
01:32:29|28547.78
01:32:30|28547.09
01:32:31|28546.92
01:32:32|28546.91
01:32:33|28545.41
01:32:34|28544.05
01:32:35|28544.05
01:32:36|28544.04
01:32:37|28544.05
01:32:38|28544.04
01:32:38|28543.85
01:32:40|28543.85
01:32:40|28543.85
01:32:41|28543.85
01:32:43|28543.85
01:32:44|28543.85
01:32:45|28543.84
01:32:46|28543.84
01:32:47|28543.84
01:32:47|28543.84
01:32:49|28543.84
01:32:51|28543.84
01:32:51|28543.84
01:32:52|28543.84
01:32:54|28543.84
01:32:54|28543.84
01:32:56|28543.84
01:32:56|28543.84
01:32:58|28543.84
01:32:58|28543.85
01:33:00|28543.84
01:33:00|28543.84
01:33:02|28551.16
01:33:03|28552.1
01:33:03|28552.09
01:33:05|28556.88
01:33:06|28556.89
01:33:07|28556.88
01:33:08|28556.89
01:33:09|28556.89
01:33:10|28556.89
01:33:12|28558.18
01:33:12|28559.22
01:33:14|28559.22
01:33:15|28559.23
01:33:16|28559.23
01:33:17|28559.83
01:33:18|28568.49
01:33:18|28568.48
01:33:20|28568.48
01:33:21|28568.48
01:33:22|28568.48
01:33:23|28568.49
01:33:23|28568.49
01:33:24|28568.48
01:33:26|28567.05
01:33:27|28567.02
01:33:28|28567.02
01:33:29|28574.04
01:33:30|28574.03
01:33:31|28574.04
01:33:32|28581.03
01:33:33|28581.03
01:33:34|28578.2
01:33:35|28578.19
01:33:35|28578.19
01:33:36|28578.19
01:33:38|28580.82
01:33:39|28580.83
01:33:40|28580.82
01:33:40|28580.83
01:33:42|28580.83
01:33:43|28580.82
01:33:44|28580.8
01:33:45|28579.98
01:33:46|28578.67
01:33:47|28578.66
01:33:48|28573.86
01:33:49|28573.84
01:33:50|28571.47
01:33:51|28570.01
01:33:51|28570.02
01:33:52|28570.02
01:33:54|28567.92
01:33:55|28567.78
01:33:56|28567.78
01:33:57|28567.79
01:33:58|28567.78
01:33:59|28567.79
01:33:59|28567.79
01:34:01|28567.78
01:34:02|28567.47
01:34:03|28566.92
01:34:04|28566.91
01:34:04|28566.91
01:34:05|28566.45
01:34:07|28566.16
01:34:08|28563.77
01:34:08|28563.62
01:34:10|28563.59
01:34:10|28563.6
01:34:12|28563.6
01:34:13|28563.59
01:34:14|28563.6
01:34:15|28563.59
01:34:16|28563.59
01:34:17|28563.59
01:34:18|28560.59
01:34:19|28559.21
01:34:20|28559.21
01:34:21|28559.2
01:34:22|28559.21
01:34:23|28559.21
01:34:24|28559.21
01:34:25|28559.2
01:34:26|28559.21
01:34:27|28559.21
01:34:29|28559.2
01:34:30|28559.2
01:34:31|28559.2
01:34:31|28559.2
01:34:33|28559.21
01:34:34|28559.21
01:34:35|28559.2
01:34:35|28559.2
01:34:36|28553.25
01:34:37|28553.25
01:34:39|28553.25
01:34:40|28553.25
01:34:40|28553.25
01:34:41|28553.25
01:34:43|28553.25
01:34:44|28553.25
01:34:45|28553.26
01:34:46|28553.25
01:34:47|28553.25
01:34:48|28553.26
01:34:49|28553.26
01:34:50|28553.25
01:34:51|28553.26
01:34:52|28553.25
01:34:53|28553.25
01:34:54|28553.26
01:34:55|28553.26
01:34:56|28553.25
01:34:57|28553.26
01:34:58|28553.25
01:34:59|28553.25
01:35:00|28553.25
01:35:01|28553.26
01:35:02|28553.25
01:35:03|28553.25
01:35:04|28553.25
01:35:05|28553.25
01:35:06|28553.25
01:35:07|28553.25
01:35:08|28553.25
01:35:10|28553.26
01:35:11|28553.25
01:35:11|28553.26
01:35:12|28553.26
01:35:13|28553.25
01:35:15|28553.25
01:35:15|28553.25
01:35:17|28553.26
01:35:18|28553.25
01:35:19|28552.12
01:35:20|28548.74
01:35:21|28546.87
01:35:22|28546.88
01:35:23|28546.87
01:35:23|28546.87
01:35:25|28546.87
01:35:26|28546.87
01:35:27|28546.87
01:35:28|28546.87
01:35:28|28546.87
01:35:30|28546.88
01:35:31|28546.87
01:35:32|28546.88
01:35:33|28546.87
01:35:34|28546.87
01:35:35|28546.87
01:35:36|28546.87
01:35:37|28546.87
01:35:38|28546.87
01:35:39|28546.87
01:35:40|28546.88
01:35:41|28546.87
01:35:42|28546.88
01:35:43|28544.71
01:35:44|28544.54
01:35:46|28544.54
01:35:46|28544.55
01:35:47|28544.54
01:35:48|28544.54
01:35:49|28540.82
01:35:50|28540.82
01:35:51|28540.82
01:35:52|28540.82
01:35:53|28540.83
01:35:54|28540.
01:35:56|28540.
01:35:57|28540.
01:35:58|28540.
01:35:59|28540.01
01:35:59|28540.
01:36:01|28539.61
01:36:01|28539.62
01:36:02|28539.57
01:36:03|28539.4
01:36:04|28539.4
01:36:05|28539.29
01:36:07|28539.3
01:36:08|28539.29
01:36:10|28539.29
01:36:11|28539.3
01:36:12|28539.3
01:36:13|28539.29
01:36:14|28539.3
01:36:15|28539.29
01:36:16|28539.29
01:36:17|28539.3
01:36:18|28539.29
01:36:19|28539.3
01:36:20|28539.29
01:36:21|28539.25
01:36:22|28539.26
01:36:23|28539.26
01:36:24|28539.26
01:36:25|28539.29
01:36:26|28548.63
01:36:27|28548.63
01:36:28|28549.3
01:36:29|28549.78
01:36:30|28555.74
01:36:31|28555.73
01:36:32|28555.74
01:36:33|28555.74
01:36:33|28555.73
01:36:35|28555.74
01:36:36|28555.74
01:36:37|28555.73
01:36:38|28555.73
01:36:39|28555.73
01:36:40|28555.73
01:36:41|28555.73
01:36:42|28555.73
01:36:43|28555.74
01:36:44|28555.73
01:36:45|28555.73
01:36:46|28555.74
01:36:47|28559.19
01:36:48|28559.19
01:36:49|28559.18
01:36:50|28559.18
01:36:51|28559.19
01:36:52|28559.19
01:36:53|28559.17
01:36:54|28558.71
01:36:55|28558.71
01:36:56|28558.7
01:36:57|28558.71
01:36:58|28562.55
01:36:59|28562.84
01:37:00|28562.84
01:37:01|28562.83
01:37:02|28562.84
01:37:03|28562.84
01:37:04|28562.84
01:37:05|28562.84
01:37:06|28562.84
01:37:07|28562.84
01:37:09|28562.83
01:37:09|28562.84
01:37:10|28562.83
01:37:11|28558.92
01:37:12|28554.73
01:37:13|28556.43
01:37:14|28556.44
01:37:15|28556.44
01:37:17|28556.44
01:37:18|28556.44
01:37:19|28556.44
01:37:20|28556.44
01:37:21|28556.45
01:37:22|28556.45
01:37:23|28556.45
01:37:24|28556.45
01:37:25|28556.45
01:37:26|28556.45
01:37:27|28552.95
01:37:28|28552.51
01:37:29|28552.51
01:37:30|28552.25
01:37:31|28552.25
01:37:32|28552.25
01:37:33|28552.25
01:37:34|28552.26
01:37:35|28552.26
01:37:36|28552.26
01:37:37|28552.26
01:37:38|28552.26
01:37:39|28552.25
01:37:40|28552.25
01:37:41|28552.25
01:37:42|28552.26
01:37:43|28552.25
01:37:44|28547.92
01:37:45|28547.92
01:37:46|28547.93
01:37:47|28547.92
01:37:48|28547.92
01:37:49|28547.92
01:37:50|28547.93
01:37:51|28547.93
01:37:53|28547.93
01:37:54|28547.93
01:37:55|28547.92
01:37:56|28547.93
01:37:57|28547.94
01:37:58|28547.93
01:37:59|28547.94
01:38:00|28547.93
01:38:01|28547.93
01:38:02|28547.93
01:38:03|28547.93
01:38:04|28547.93
01:38:05|28547.94
01:38:06|28547.94
01:38:07|28547.94
01:38:09|28547.93
01:38:10|28547.94
01:38:10|28547.93
01:38:12|28547.93
01:38:12|28547.94
01:38:13|28547.94
01:38:14|28547.94
01:38:16|28547.93
01:38:17|28547.93
01:38:17|28547.93
01:38:19|28547.93
01:38:20|28547.94
01:38:20|28547.94
01:38:21|28549.47
01:38:23|28549.77
01:38:24|28549.76
01:38:25|28549.76
01:38:26|28549.77
01:38:26|28549.76
01:38:31|28549.77
01:38:32|28550.34
01:38:33|28550.35
01:38:34|28550.35
01:38:35|28550.34
01:38:36|28550.35
01:38:37|28550.34
01:38:38|28550.34
01:38:39|28550.34
01:38:40|28550.35
01:38:41|28550.35
01:38:42|28550.35
01:38:43|28550.34
01:38:44|28550.34
01:38:45|28550.35
01:38:46|28550.35
01:38:47|28550.35
01:38:48|28550.35
01:38:49|28550.35
01:38:50|28550.35
01:38:51|28550.34
01:38:52|28550.34
01:38:53|28550.34
01:38:54|28550.35
01:38:55|28550.34
01:38:56|28550.34
01:38:57|28550.44
01:38:58|28550.44
01:38:59|28550.43
01:39:00|28550.43
01:39:01|28550.44
01:39:03|28550.43
01:39:04|28550.49
01:39:04|28550.48
01:39:05|28550.48
01:39:06|28550.48
01:39:07|28550.49
01:39:08|28550.49
01:39:09|28550.49
01:39:10|28550.49
01:39:12|28547.93
01:39:13|28547.94
01:39:14|28547.94
01:39:15|28547.93
01:39:16|28547.99
01:39:17|28547.98
01:39:18|28547.98
01:39:19|28547.98
01:39:20|28547.98
01:39:21|28547.99
01:39:22|28547.99
01:39:23|28547.98
01:39:24|28547.99
01:39:25|28547.98
01:39:26|28547.98
01:39:27|28548.
01:39:28|28548.04
01:39:30|28548.04
01:39:30|28548.04
01:39:32|28548.04
01:39:33|28548.04
01:39:34|28548.04
01:39:35|28542.54
01:39:36|28540.01
01:39:36|28540.01
01:39:37|28535.85
01:39:38|28535.86
01:39:40|28535.85
01:39:40|28535.86
01:39:42|28535.85
01:39:43|28535.85
01:39:43|28535.85
01:39:45|28535.85
01:39:46|28535.86
01:39:47|28535.85
01:39:48|28535.85
01:39:49|28535.85
01:39:49|28535.86
01:39:51|28535.85
01:39:52|28535.86
01:39:52|28535.86
01:39:54|28535.85
01:39:55|28535.85
01:39:56|28535.86
01:39:57|28535.85
01:39:58|28535.86
01:39:59|28534.95
01:40:00|28534.95
01:40:01|28534.94
01:40:02|28534.94
01:40:03|28534.94
01:40:04|28534.94
01:40:05|28534.95
01:40:06|28534.95
01:40:07|28534.95
01:40:08|28534.95
01:40:09|28535.66
01:40:10|28535.66
01:40:11|28535.66
01:40:12|28535.66
01:40:13|28535.66
01:40:14|28535.65
01:40:15|28535.66
01:40:16|28535.66
01:40:17|28535.65
01:40:18|28535.65
01:40:19|28535.65
01:40:20|28535.66
01:40:21|28535.66
01:40:22|28535.66
01:40:23|28535.66
01:40:24|28535.66
01:40:25|28535.65
01:40:26|28535.66
01:40:27|28535.65
01:40:28|28535.66
01:40:29|28535.08
01:40:30|28535.08
01:40:31|28534.96
01:40:32|28534.97
01:40:33|28534.97
01:40:34|28534.97
01:40:35|28534.96
01:40:36|28534.97
01:40:37|28534.96
01:40:38|28534.97
01:40:39|28534.96
01:40:40|28534.96
01:40:41|28534.96
01:40:42|28534.96
01:40:43|28534.96
01:40:44|28534.96
01:40:45|28534.96
01:40:46|28534.96
01:40:47|28534.95
01:40:48|28534.96
01:40:49|28534.95
01:40:50|28534.95
01:40:51|28534.95
01:40:52|28534.95
01:40:53|28534.95
01:40:54|28534.94
01:40:55|28534.95
01:40:56|28534.92
01:40:57|28534.84
01:40:58|28534.82
01:40:59|28534.82
01:41:00|28534.83
01:41:01|28534.82
01:41:02|28534.83
01:41:04|28534.82
01:41:05|28534.82
01:41:06|28534.82
01:41:07|28534.82
01:41:08|28533.31
01:41:09|28533.3
01:41:10|28533.3
01:41:11|28533.31
01:41:12|28533.3
01:41:13|28528.27
01:41:14|28528.06
01:41:15|28528.05
01:41:15|28528.05
01:41:17|28527.75
01:41:17|28527.75
01:41:19|28527.73
01:41:20|28527.4
01:41:20|28527.41
01:41:22|28527.01
01:41:23|28527.01
01:41:23|28524.97
01:41:25|28524.75
01:41:26|28524.74
01:41:27|28524.74
01:41:28|28524.75
01:41:29|28524.74
01:41:30|28521.98
01:41:31|28521.8
01:41:32|28521.78
01:41:33|28521.78
01:41:34|28516.84
01:41:35|28516.83
01:41:36|28511.48
01:41:37|28511.48
01:41:37|28512.6
01:41:39|28512.61
01:41:40|28513.69
01:41:41|28515.64
01:41:42|28518.34
01:41:43|28518.36
01:41:44|28518.35
01:41:45|28518.36
01:41:46|28518.36
01:41:46|28517.08
01:41:48|28517.08
01:41:49|28516.91
01:41:49|28516.9
01:41:51|28516.91
01:41:52|28516.81
01:41:53|28516.81
01:41:54|28516.62
01:41:55|28516.62
01:41:56|28516.62
01:41:57|28516.62
01:41:58|28515.69
01:41:59|28515.14
01:42:00|28515.14
01:42:00|28515.14
01:42:02|28515.14
01:42:02|28515.15
01:42:04|28515.15
01:42:06|28515.14
01:42:06|28513.46
01:42:08|28513.46
01:42:08|28513.19
01:42:10|28513.2
01:42:11|28513.19
01:42:12|28513.19
01:42:13|28512.9
01:42:14|28507.27
01:42:15|28506.7
01:42:16|28506.69
01:42:17|28506.
01:42:18|28504.65
01:42:19|28504.65
01:42:21|28504.64
01:42:21|28504.43
01:42:22|28501.23
01:42:23|28494.26
01:42:24|28494.26
01:42:25|28494.27
01:42:26|28495.68
01:42:27|28495.67
01:42:28|28495.67
01:42:29|28495.67
01:42:30|28495.67
01:42:31|28495.67
01:42:32|28495.67
01:42:33|28495.67
01:42:34|28495.68
01:42:35|28495.67
01:42:36|28494.4
01:42:37|28486.38
01:42:38|28480.9
01:42:39|28481.1
01:42:40|28481.09
01:42:41|28483.18
01:42:42|28483.63
01:42:43|28483.64
01:42:44|28483.64
01:42:45|28483.63
01:42:46|28483.63
01:42:47|28483.63
01:42:48|28483.64
01:42:49|28483.63
01:42:50|28483.64
01:42:51|28478.23
01:42:52|28475.81
01:42:53|28475.8
01:42:54|28475.8
01:42:55|28475.8
01:42:56|28475.8
01:42:57|28471.67
01:42:58|28470.58
01:42:59|28470.
01:43:00|28469.99
01:43:01|28469.99
01:43:02|28469.94
01:43:03|28469.93
01:43:05|28461.23
01:43:06|28460.07
01:43:07|28460.08
01:43:08|28460.07
01:43:09|28445.63
01:43:10|28439.99
01:43:11|28435.72
01:43:12|28430.01
01:43:13|28415.27
01:43:14|28408.
01:43:15|28402.03
01:43:16|28396.6
01:43:17|28390.13
01:43:18|28390.99
01:43:19|28389.41
01:43:20|28397.98
01:43:20|28401.61
01:43:22|28401.23
01:43:22|28389.85
01:43:24|28380.22
01:43:25|28378.34
01:43:26|28378.62
01:43:27|28368.62
01:43:28|28343.6
01:43:29|28321.72
01:43:30|28339.46
01:43:31|28328.36
01:43:32|28315.85
01:43:33|28301.
01:43:34|28298.13
01:43:35|28300.
01:43:36|28304.74
01:43:37|28315.48
01:43:38|28302.33
01:43:39|28312.03
01:43:40|28268.98
01:43:41|28268.52
01:43:42|28272.33
01:43:43|28258.9
01:43:44|28240.28
01:43:45|28253.57
01:43:46|28250.75
01:43:47|28257.92
01:43:48|28260.22
01:43:49|28267.2
01:43:50|28267.61
01:43:51|28246.31
01:43:52|28257.07
01:43:53|28248.32
01:43:54|28244.39
01:43:55|28259.12
01:43:56|28259.11
01:43:57|28253.16
01:43:58|28257.2
01:43:59|28260.05
01:44:00|28259.54
01:44:01|28248.35
01:44:02|28239.22
01:44:03|28249.42
01:44:04|28256.38
01:44:05|28225.37
01:44:07|28214.41
01:44:08|28217.23
01:44:09|28219.98
01:44:10|28224.3
01:44:10|28194.78
01:44:12|28184.01
01:44:13|28186.27
01:44:14|28191.56
01:44:15|28194.7
01:44:16|28197.39
01:44:17|28170.99
01:44:18|28161.54
01:44:19|28170.11
01:44:20|28167.22
01:44:21|28162.61
01:44:22|28192.24
01:44:23|28190.67
01:44:24|28161.78
01:44:25|28158.
01:44:26|28158.3
01:44:27|28203.25
01:44:28|28191.66
01:44:29|28182.66
01:44:30|28164.38
01:44:31|28158.85
01:44:32|28150.
01:44:33|28158.65
01:44:34|28162.41
01:44:35|28171.05
01:44:36|28149.35
01:44:37|28155.96
01:44:38|28143.36
01:44:39|28148.54
01:44:40|28160.01
01:44:41|28149.76
01:44:47|28136.32
01:44:48|28142.03
01:44:48|28128.19
01:44:49|28120.45
01:44:50|28119.54
01:44:51|28120.55
01:44:53|28122.44
01:44:53|28131.45
01:44:55|28146.
01:44:55|28115.14
01:44:56|28113.1
01:44:58|28109.89
01:44:59|28103.18
01:45:00|28105.04
01:45:01|28090.99
01:45:02|28105.03
01:45:03|28097.07
01:45:04|28119.98
01:45:05|28123.96
01:45:07|28115.97
01:45:08|28118.61
01:45:09|28136.71
01:45:10|28109.5
01:45:11|28110.64
01:45:12|28099.81
01:45:13|28083.17
01:45:14|28088.71
01:45:15|28098.87
01:45:16|28103.34
01:45:17|28099.66
01:45:18|28096.14
01:45:18|28108.72
01:45:20|28113.3
01:45:20|28106.1
01:45:22|28080.89
01:45:23|28085.9
01:45:24|28083.46
01:45:25|28105.44
01:45:26|28100.11
01:45:27|28090.81
01:45:28|28086.56
01:45:29|28110.83
01:45:30|28117.7
01:45:31|28113.91
01:45:32|28103.94
01:45:33|28112.53
01:45:34|28111.14
01:45:35|28097.
01:45:36|28089.77
01:45:37|28090.82
01:45:38|28075.11
01:45:39|28072.89
01:45:40|28082.67
01:45:41|28076.42
01:45:42|28091.24
01:45:43|28090.22
01:45:44|28099.14
01:45:45|28094.99
01:45:46|28074.98
01:45:47|28090.02
01:45:48|28081.78
01:45:49|28076.23
01:45:50|28074.68
01:45:51|28067.46
01:45:52|28086.13
01:45:53|28084.66
01:45:54|28081.75
01:45:55|28090.01
01:45:56|28085.73
01:45:57|28080.32
01:45:58|28083.28
01:45:59|28080.69
01:46:00|28080.12
01:46:01|28093.36
01:46:02|28098.77
01:46:03|28112.99
01:46:04|28119.13
01:46:05|28131.1
01:46:06|28118.78
01:46:08|28112.56
01:46:09|28107.43
01:46:10|28103.98
01:46:11|28107.64
01:46:12|28123.38
01:46:13|28131.81
01:46:15|28139.39
01:46:15|28148.97
01:46:17|28150.
01:46:18|28149.99
01:46:19|28154.22
01:46:20|28145.6
01:46:21|28151.43
01:46:22|28150.77
01:46:22|28152.32
01:46:23|28155.87
01:46:24|28163.64
01:46:25|28174.45
01:46:26|28167.77
01:46:27|28180.97
01:46:28|28181.84
01:46:30|28183.06
01:46:30|28181.65
01:46:32|28186.5
01:46:33|28185.55
01:46:34|28185.55
01:46:34|28186.43
01:46:36|28184.79
01:46:36|28189.3
01:46:37|28189.29
01:46:38|28189.59
01:46:39|28141.75
01:46:40|28145.23
01:46:41|28165.26
01:46:43|28158.84
01:46:43|28152.99
01:46:45|28158.85
01:46:45|28144.9
01:46:46|28142.6
01:46:48|28143.49
01:46:49|28161.23
01:46:49|28159.34
01:46:51|28159.57
01:46:51|28138.42
01:46:53|28116.3
01:46:54|28116.6
01:46:55|28127.6
01:46:56|28123.51
01:46:57|28115.97
01:46:58|28109.08
01:46:59|28129.99
01:47:00|28123.84
01:47:01|28131.84
01:47:02|28143.59
01:47:03|28129.96
01:47:03|28120.86
01:47:06|28127.59
01:47:06|28124.56
01:47:08|28126.21
01:47:10|28122.56
01:47:10|28122.91
01:47:11|28122.82
01:47:12|28122.83
01:47:13|28129.73
01:47:15|28142.66
01:47:15|28144.79
01:47:17|28155.43
01:47:18|28152.54
01:47:19|28152.12
01:47:20|28165.1
01:47:21|28161.49
01:47:22|28158.86
01:47:22|28146.31
01:47:24|28144.02
01:47:24|28138.18
01:47:26|28137.49
01:47:28|28133.98
01:47:28|28145.34
01:47:29|28155.09
01:47:31|28162.37
01:47:31|28169.01
01:47:32|28158.27
01:47:33|28158.28
01:47:35|28122.87
01:47:36|28128.81
01:47:37|28120.01
01:47:38|28114.94
01:47:39|28124.58
01:47:39|28123.22
01:47:41|28123.13
01:47:42|28119.
01:47:43|28115.25
01:47:44|28113.42
01:47:45|28118.99
01:47:46|28119.
01:47:46|28116.83
01:47:48|28115.51
01:47:49|28115.51
01:47:49|28122.85
01:47:51|28122.46
01:47:52|28121.38
01:47:53|28119.
01:47:53|28115.53
01:47:55|28115.51
01:47:56|28116.2
01:47:57|28119.02
01:47:57|28152.98
01:47:59|28152.98
01:48:00|28152.97
01:48:01|28153.23
01:48:01|28158.06
01:48:02|28158.06
01:48:03|28165.21
01:48:05|28138.75
01:48:06|28138.76
01:48:07|28145.06
01:48:07|28146.48
01:48:09|28138.19
01:48:10|28136.17
01:48:11|28134.7
01:48:13|28134.7
01:48:13|28143.48
01:48:14|28143.52
01:48:16|28144.97
01:48:16|28146.67
01:48:17|28150.38
01:48:18|28143.32
01:48:19|28150.19
01:48:21|28155.73
01:48:21|28153.22
01:48:22|28159.23
01:48:24|28157.09
01:48:24|28149.04
01:48:25|28148.65
01:48:26|28148.65
01:48:28|28136.76
01:48:29|28135.01
01:48:30|28137.
01:48:31|28139.55
01:48:31|28139.55
01:48:32|28139.55
01:48:34|28155.59
01:48:35|28146.83
01:48:35|28137.24
01:48:37|28141.9
01:48:38|28148.24
01:48:38|28149.66
01:48:40|28146.35
01:48:40|28140.73
01:48:41|28140.73
01:48:42|28142.44
01:48:43|28137.
01:48:45|28137.
01:48:46|28131.1
01:48:47|28144.8
01:48:48|28142.66
01:48:48|28140.
01:48:49|28130.93
01:48:50|28132.69
01:48:51|28134.56
01:48:52|28134.55
01:48:53|28131.47
01:48:55|28131.46
01:48:55|28134.55
01:48:56|28153.95
01:48:58|28145.5
01:48:58|28145.49
01:48:59|28132.25
01:49:00|28140.95
01:49:02|28140.94
01:49:03|28140.94
01:49:03|28140.94
01:49:05|28148.03
01:49:06|28148.03
01:49:07|28148.33
01:49:08|28151.1
01:49:08|28145.23
01:49:10|28143.51
01:49:11|28159.68
01:49:13|28145.3
01:49:14|28148.41
01:49:15|28152.97
01:49:16|28135.15
01:49:16|28143.47
01:49:18|28139.72
01:49:18|28135.09
01:49:20|28133.39
01:49:21|28140.82
01:49:21|28129.75
01:49:23|28124.99
01:49:24|28125.97
01:49:25|28124.57
01:49:26|28125.88
01:49:26|28125.87
01:49:28|28125.88
01:49:29|28119.65
01:49:30|28125.88
01:49:31|28124.8
01:49:32|28132.21
01:49:32|28126.68
01:49:34|28125.53
01:49:34|28125.53
01:49:36|28128.4
01:49:37|28131.04
01:49:38|28131.04
01:49:39|28131.04
01:49:40|28132.19
01:49:41|28136.6
01:49:42|28136.61
01:49:42|28140.6
01:49:44|28141.25
01:49:45|28141.25
01:49:46|28146.23
01:49:47|28151.22
01:49:48|28153.91
01:49:49|28150.38
01:49:50|28150.39
01:49:51|28151.93
01:49:52|28153.92
01:49:53|28153.91
01:49:54|28158.69
01:49:55|28158.86
01:49:56|28159.98
01:49:57|28159.99
01:49:58|28159.98
01:49:59|28155.87
01:50:00|28159.17
01:50:01|28159.72
01:50:02|28159.71
01:50:03|28159.72
01:50:04|28156.39
01:50:05|28157.21
01:50:06|28158.8
01:50:07|28159.
01:50:08|28159.
01:50:09|28161.87
01:50:10|28140.
01:50:12|28134.88
01:50:12|28130.
01:50:14|28133.99
01:50:15|28134.1
01:50:16|28134.1
01:50:17|28131.53
01:50:18|28130.23
01:50:19|28128.82
01:50:20|28126.84
01:50:21|28126.25
01:50:22|28119.18
01:50:23|28118.87
01:50:24|28118.87
01:50:26|28115.
01:50:26|28115.01
01:50:27|28115.
01:50:28|28114.88
01:50:29|28103.95
01:50:30|28105.27
01:50:31|28106.68
01:50:32|28110.81
01:50:33|28106.65
01:50:35|28105.55
01:50:35|28106.9
01:50:36|28103.95
01:50:37|28110.61
01:50:38|28111.91
01:50:39|28107.12
01:50:40|28100.38
01:50:41|28100.38
01:50:42|28105.69
01:50:43|28112.38
01:50:44|28113.49
01:50:45|28113.5
01:50:46|28117.08
01:50:47|28117.09
01:50:48|28116.86
01:50:49|28116.86
01:50:51|28116.86
01:50:52|28119.99
01:50:52|28113.51
01:50:54|28107.05
01:50:54|28100.85
01:50:56|28100.86
01:50:56|28100.57
01:50:57|28100.01
01:50:59|28097.19
01:50:59|28097.19
01:51:00|28102.21
01:51:02|28098.31
01:51:02|28109.08
01:51:03|28106.1
01:51:04|28106.11
01:51:06|28105.9
01:51:07|28096.43
01:51:07|28096.89
01:51:09|28098.91
01:51:10|28102.22
01:51:10|28098.91
01:51:12|28102.2
01:51:13|28101.24
01:51:14|28101.23
01:51:15|28100.01
01:51:16|28105.22
01:51:17|28112.65
01:51:18|28112.65
01:51:19|28107.19
01:51:20|28114.57
01:51:21|28115.98
01:51:22|28115.97
01:51:23|28119.31
01:51:24|28130.29
01:51:25|28131.46
01:51:26|28138.32
01:51:27|28140.94
01:51:29|28151.09
01:51:29|28151.12
01:51:30|28154.28
01:51:31|28154.27
01:51:32|28154.28
01:51:33|28154.51
01:51:34|28155.37
01:51:35|28151.1
01:51:36|28155.96
01:51:37|28152.13
01:51:38|28152.14
01:51:39|28147.52
01:51:40|28145.82
01:51:41|28152.12
01:51:42|28149.74
01:51:43|28149.99
01:51:44|28154.98
01:51:45|28157.93
01:51:46|28160.49
01:51:47|28160.48
01:51:48|28160.02
01:51:49|28160.02
01:51:50|28165.59
01:51:51|28163.98
01:51:52|28162.57
01:51:53|28161.03
01:51:54|28136.77
01:51:55|28134.22
01:51:56|28132.85
01:51:57|28141.52
01:51:58|28140.93
01:51:59|28140.93
01:52:00|28140.93
01:52:01|28155.57
01:52:02|28151.61
01:52:03|28151.61
01:52:04|28151.61
01:52:05|28147.55
01:52:06|28150.17
01:52:07|28150.16
01:52:08|28135.41
01:52:10|28139.06
01:52:11|28135.14
01:52:11|28135.14
01:52:13|28138.88
01:52:15|28143.76
01:52:15|28145.75
01:52:16|28140.78
01:52:17|28140.79
01:52:18|28140.79
01:52:20|28139.36
01:52:21|28139.07
01:52:22|28139.07
01:52:23|28139.06
01:52:24|28153.21
01:52:25|28156.22
01:52:26|28156.22
01:52:27|28156.22
01:52:28|28154.81
01:52:29|28154.02
01:52:30|28158.32
01:52:31|28156.25
01:52:32|28156.24
01:52:34|28149.88
01:52:34|28149.91
01:52:35|28156.79
01:52:37|28156.78
01:52:38|28155.49
01:52:39|28161.51
01:52:40|28162.16
01:52:41|28162.16
01:52:41|28162.15
01:52:42|28162.16
01:52:44|28168.12
01:52:45|28168.11
01:52:46|28169.29
01:52:47|28173.6
01:52:47|28176.94
01:52:49|28181.93
01:52:50|28172.66
01:52:51|28169.31
01:52:51|28165.2
01:52:52|28168.59
01:52:54|28160.66
01:52:55|28165.11
01:52:56|28164.43
01:52:57|28164.09
01:52:58|28164.78
01:52:59|28166.5
01:53:00|28167.07
01:53:01|28169.98
01:53:02|28165.22
01:53:03|28145.
01:53:03|28145.
01:53:05|28143.13
01:53:06|28146.59
01:53:06|28146.57
01:53:08|28140.
01:53:09|28140.
01:53:10|28140.01
01:53:11|28140.
01:53:12|28140.
01:53:12|28127.62
01:53:14|28121.73
01:53:16|28117.01
01:53:16|28115.55
01:53:18|28119.72
01:53:19|28132.76
01:53:20|28138.68
01:53:21|28124.
01:53:21|28120.11
01:53:23|28120.08
01:53:23|28120.09
01:53:25|28127.1
01:53:26|28124.42
01:53:27|28108.34
01:53:28|28112.98
01:53:29|28108.27
01:53:30|28106.87
01:53:31|28120.
01:53:32|28120.
01:53:33|28120.
01:53:34|28120.68
01:53:35|28126.19
01:53:36|28126.2
01:53:37|28116.38
01:53:38|28116.19
01:53:39|28110.
01:53:40|28110.01
01:53:41|28110.01
01:53:42|28113.08
01:53:43|28113.11
01:53:44|28114.48
01:53:45|28117.97
01:53:46|28117.9
01:53:47|28122.82
01:53:47|28131.
01:53:49|28131.
01:53:50|28131.01
01:53:51|28131.01
01:53:52|28131.
01:53:53|28131.01
01:53:55|28128.38
01:53:55|28128.07
01:53:56|28131.
01:53:57|28133.58
01:53:58|28140.99
01:53:59|28140.99
01:54:00|28141.
01:54:01|28144.25
01:54:02|28144.58
01:54:03|28145.31
01:54:04|28147.36
01:54:05|28146.42
01:54:06|28146.41
01:54:08|28146.41
01:54:08|28146.41
01:54:09|28146.41
01:54:10|28153.76
01:54:11|28157.11
01:54:12|28154.01
01:54:13|28154.01
01:54:15|28134.41
01:54:16|28134.33
01:54:17|28134.33
01:54:18|28132.03
01:54:19|28131.9
01:54:20|28130.44
01:54:21|28131.9
01:54:22|28132.31
01:54:23|28132.31
01:54:25|28132.31
01:54:25|28130.51
01:54:26|28129.77
01:54:27|28128.26
01:54:28|28131.46
01:54:29|28131.46
01:54:30|28131.45
01:54:31|28132.3
01:54:32|28132.3
01:54:33|28132.3
01:54:34|28132.31
01:54:35|28133.6
01:54:36|28134.32
01:54:37|28134.32
01:54:38|28133.28
01:54:39|28133.24
01:54:40|28130.64
01:54:41|28130.63
01:54:42|28132.87
01:54:43|28134.31
01:54:44|28132.99
01:54:45|28133.
01:54:47|28132.86
01:54:47|28146.2
01:54:48|28149.78
01:54:49|28149.78
01:54:50|28159.79
01:54:51|28159.99
01:54:52|28160.
01:54:53|28159.99
01:54:54|28160.
01:54:55|28159.74
01:54:56|28159.73
01:54:58|28159.74
01:54:58|28159.74
01:54:59|28164.34
01:55:01|28166.36
01:55:01|28166.36
01:55:02|28160.6
01:55:04|28163.17
01:55:04|28163.17
01:55:05|28163.17
01:55:07|28163.17
01:55:07|28158.87
01:55:08|28155.21
01:55:09|28153.67
01:55:10|28150.8
01:55:11|28154.78
01:55:12|28155.17
01:55:14|28153.73
01:55:14|28153.73
01:55:16|28153.73
01:55:17|28153.73
01:55:18|28153.73
01:55:19|28153.73
01:55:20|28153.73
01:55:21|28153.74
01:55:23|28158.11
01:55:23|28158.11
01:55:24|28158.11
01:55:26|28158.33
01:55:26|28158.34
01:55:27|28158.34
01:55:29|28157.38
01:55:30|28157.37
01:55:32|28153.74
01:55:32|28153.74
01:55:33|28153.74
01:55:35|28153.73
01:55:36|28153.73
01:55:37|28156.26
01:55:38|28156.36
01:55:38|28156.72
01:55:40|28159.99
01:55:41|28159.99
01:55:41|28160.
01:55:42|28164.53
01:55:44|28164.53
01:55:45|28164.52
01:55:46|28164.52
01:55:47|28169.29
01:55:48|28165.91
01:55:49|28172.65
01:55:50|28173.73
01:55:51|28173.73
01:55:52|28176.6
01:55:53|28176.59
01:55:54|28176.58
01:55:55|28176.57
01:55:56|28176.58
01:55:57|28176.58
01:55:58|28178.39
01:55:59|28173.74
01:56:00|28176.31
01:56:01|28177.99
01:56:02|28179.43
01:56:03|28171.93
01:56:04|28174.06
01:56:05|28176.31
01:56:06|28176.31
01:56:07|28178.99
01:56:08|28178.46
01:56:09|28178.46
01:56:10|28178.06
01:56:11|28177.98
01:56:12|28177.98
01:56:13|28179.29
01:56:14|28182.21
01:56:15|28186.33
01:56:16|28187.54
01:56:18|28187.99
01:56:19|28188.
01:56:19|28187.99
01:56:21|28209.35
01:56:21|28205.74
01:56:23|28208.28
01:56:24|28205.17
01:56:25|28205.17
01:56:26|28205.17
01:56:27|28211.57
01:56:28|28205.17
01:56:29|28205.16
01:56:30|28202.85
01:56:31|28207.59
01:56:32|28211.6
01:56:33|28216.37
01:56:34|28219.27
01:56:35|28215.75
01:56:36|28211.33
01:56:37|28207.42
01:56:38|28200.01
01:56:39|28201.66
01:56:40|28212.28
01:56:41|28212.65
01:56:42|28210.1
01:56:42|28211.4
01:56:44|28211.63
01:56:45|28211.63
01:56:46|28210.
01:56:47|28207.75
01:56:48|28207.75
01:56:49|28207.75
01:56:50|28202.79
01:56:51|28200.67
01:56:52|28200.67
01:56:53|28200.68
01:56:54|28200.67
01:56:55|28200.68
01:56:56|28200.01
01:56:57|28199.51
01:56:58|28199.51
01:56:59|28199.51
01:57:00|28194.76
01:57:01|28190.61
01:57:02|28188.93
01:57:03|28198.82
01:57:04|28192.26
01:57:05|28192.25
01:57:06|28192.25
01:57:07|28192.25
01:57:08|28190.12
01:57:09|28190.69
01:57:10|28191.58
01:57:11|28191.58
01:57:12|28191.58
01:57:13|28191.53
01:57:14|28176.54
01:57:15|28176.54
01:57:16|28176.54
01:57:17|28177.49
01:57:19|28165.87
01:57:20|28167.09
01:57:21|28167.1
01:57:22|28167.09
01:57:23|28167.09
01:57:24|28167.1
01:57:25|28167.1
01:57:26|28177.46
01:57:27|28174.48
01:57:28|28175.87
01:57:29|28175.86
01:57:30|28172.74
01:57:31|28179.49
01:57:32|28187.93
01:57:33|28180.32
01:57:34|28187.15
01:57:35|28185.07
01:57:36|28185.07
01:57:37|28185.07
01:57:38|28191.58
01:57:39|28194.73
01:57:40|28194.18
01:57:41|28188.58
01:57:42|28191.96
01:57:43|28191.74
01:57:44|28190.69
01:57:45|28190.6
01:57:46|28188.58
01:57:47|28188.59
01:57:48|28191.65
01:57:49|28198.54
01:57:50|28198.53
01:57:52|28199.08
01:57:52|28198.81
01:57:53|28196.28
01:57:54|28196.28
01:57:55|28196.29
01:57:56|28196.27
01:57:57|28195.61
01:57:58|28199.09
01:57:59|28199.7
01:58:00|28188.
01:58:01|28190.61
01:58:02|28187.64
01:58:03|28186.01
01:58:04|28186.
01:58:05|28186.
01:58:06|28185.47
01:58:07|28185.48
01:58:08|28185.47
01:58:09|28185.47
01:58:10|28180.01
01:58:11|28180.8
01:58:12|28189.11
01:58:13|28189.3
01:58:14|28189.99
01:58:15|28189.98
01:58:16|28184.08
01:58:18|28183.94
01:58:19|28182.37
01:58:21|28182.37
01:58:22|28184.08
01:58:23|28184.09
01:58:24|28184.09
01:58:25|28185.48
01:58:26|28185.47
01:58:27|28185.48
01:58:28|28185.47
01:58:29|28185.47
01:58:30|28188.82
01:58:31|28188.86
01:58:32|28189.96
01:58:32|28189.96
01:58:34|28188.02
01:58:34|28188.02
01:58:35|28188.03
01:58:37|28188.03
01:58:38|28188.02
01:58:39|28188.03
01:58:40|28188.03
01:58:41|28188.03
01:58:42|28188.56
01:58:43|28188.56
01:58:44|28188.57
01:58:45|28188.56
01:58:45|28183.24
01:58:47|28181.5
01:58:48|28181.51
01:58:49|28180.88
01:58:49|28180.58
01:58:51|28180.59
01:58:52|28180.59
01:58:53|28180.58
01:58:54|28174.74
01:58:55|28172.31
01:58:56|28172.32
01:58:57|28177.89
01:58:58|28177.89
01:58:59|28179.6
01:59:00|28179.61
01:59:01|28179.61
01:59:02|28179.61
01:59:03|28176.35
01:59:04|28174.95
01:59:05|28174.95
01:59:06|28174.95
01:59:07|28174.96
01:59:08|28174.96
01:59:09|28174.96
01:59:10|28172.32
01:59:11|28185.47
01:59:12|28191.38
01:59:13|28198.54
01:59:14|28198.63
01:59:15|28199.99
01:59:16|28199.99
01:59:17|28199.99
01:59:18|28198.04
01:59:19|28207.74
01:59:21|28207.75
01:59:21|28216.5
01:59:23|28210.96
01:59:24|28210.97
01:59:24|28210.97
01:59:26|28207.15
01:59:27|28200.01
01:59:28|28201.48
01:59:28|28201.49
01:59:30|28200.28
01:59:31|28200.13
01:59:32|28200.14
01:59:33|28200.13
01:59:34|28201.15
01:59:35|28201.15
01:59:36|28201.15
01:59:37|28205.4
01:59:38|28205.4
01:59:39|28204.23
01:59:40|28204.23
01:59:41|28205.39
01:59:42|28205.38
01:59:44|28205.39
01:59:44|28205.39
01:59:45|28209.99
01:59:46|28210.
01:59:47|28223.96
01:59:48|28224.18
01:59:49|28224.19
01:59:50|28224.18
01:59:51|28224.19
01:59:52|28220.34
01:59:54|28220.34
01:59:55|28220.34
01:59:56|28224.18
01:59:57|28224.16
01:59:58|28221.83
01:59:59|28220.35
02:00:00|28220.35
02:00:01|28228.38
02:00:01|28218.05
02:00:02|28213.83
02:00:04|28212.67
02:00:05|28214.08
02:00:06|28218.82
02:00:06|28212.68
02:00:08|28212.68
02:00:09|28205.4
02:00:09|28203.57
02:00:11|28199.43
02:00:12|28199.05
02:00:13|28198.05
02:00:14|28197.18
02:00:15|28197.16
02:00:15|28197.17
02:00:16|28197.16
02:00:18|28197.17
02:00:19|28192.97
02:00:20|28190.56
02:00:21|28191.2
02:00:23|28196.72
02:00:23|28192.25
02:00:25|28175.51
02:00:26|28172.32
02:00:27|28172.32
02:00:28|28173.58
02:00:29|28173.59
02:00:30|28178.91
02:00:31|28178.91
02:00:32|28178.92
02:00:33|28178.92
02:00:34|28178.91
02:00:35|28178.89
02:00:36|28178.09
02:00:37|28176.69
02:00:38|28176.3
02:00:39|28176.31
02:00:40|28176.31
02:00:41|28192.25
02:00:42|28188.45
02:00:43|28188.44
02:00:44|28188.44
02:00:45|28180.56
02:00:46|28178.88
02:00:47|28178.57
02:00:48|28178.58
02:00:49|28178.58
02:00:50|28178.58
02:00:51|28178.57
02:00:52|28178.57
02:00:53|28178.57
02:00:54|28164.57
02:00:55|28164.57
02:00:56|28164.56
02:00:57|28164.14
02:00:58|28163.1
02:00:59|28160.99
02:01:00|28160.63
02:01:01|28158.87
02:01:02|28158.74
02:01:03|28158.74
02:01:04|28158.74
02:01:05|28158.75
02:01:06|28158.49
02:01:07|28162.02
02:01:08|28162.03
02:01:09|28158.31
02:01:10|28155.5
02:01:11|28152.5
02:01:12|28152.51
02:01:13|28152.01
02:01:14|28150.34
02:01:15|28150.21
02:01:16|28150.
02:01:17|28146.79
02:01:18|28146.7
02:01:19|28146.7
02:01:20|28146.7
02:01:21|28146.69
02:01:22|28147.56
02:01:24|28152.09
02:01:24|28152.09
02:01:25|28152.14
02:01:27|28152.15
02:01:28|28157.94
02:01:29|28159.97
02:01:30|28159.99
02:01:31|28160.
02:01:32|28160.92
02:01:33|28162.83
02:01:34|28179.57
02:01:35|28180.04
02:01:36|28172.32
02:01:37|28174.58
02:01:38|28174.88
02:01:39|28173.71
02:01:40|28172.77
02:01:41|28172.77
02:01:42|28175.55
02:01:43|28175.81
02:01:44|28177.24
02:01:45|28177.24
02:01:46|28177.24
02:01:47|28177.23
02:01:48|28177.72
02:01:49|28180.03
02:01:50|28180.02
02:01:51|28180.02
02:01:52|28180.03
02:01:53|28184.76
02:01:54|28186.66
02:01:55|28185.45
02:01:56|28185.45
02:01:57|28185.45
02:01:58|28182.22
02:01:59|28182.2
02:02:00|28182.21
02:02:01|28177.23
02:02:02|28177.24
02:02:03|28172.76
02:02:04|28162.41
02:02:05|28167.86
02:02:06|28167.23
02:02:07|28166.38
02:02:08|28161.02
02:02:09|28161.83
02:02:10|28161.83
02:02:11|28161.83
02:02:12|28161.84
02:02:13|28161.83
02:02:14|28162.03
02:02:15|28162.03
02:02:16|28162.03
02:02:17|28164.71
02:02:18|28164.7
02:02:19|28164.7
02:02:20|28164.7
02:02:21|28174.41
02:02:23|28174.89
02:02:23|28174.88
02:02:25|28174.88
02:02:25|28171.34
02:02:26|28165.53
02:02:28|28164.71
02:02:28|28164.71
02:02:30|28164.71
02:02:31|28164.69
02:02:32|28161.83
02:02:33|28160.9
02:02:33|28158.18
02:02:35|28164.96
02:02:36|28165.46
02:02:46|28159.69
02:02:46|28156.39
02:02:47|28156.38
02:02:48|28156.38
02:02:49|28156.38
02:02:50|28157.69
02:02:51|28157.99
02:02:52|28157.99
02:02:53|28157.99
02:02:54|28157.99
02:02:55|28157.98
02:02:57|28157.99
02:02:57|28157.99
02:02:58|28157.11
02:02:59|28156.53
02:03:00|28156.54
02:03:01|28159.7
02:03:02|28167.77
02:03:03|28167.77
02:03:04|28162.51
02:03:05|28160.03
02:03:08|28160.03
02:03:08|28160.01
02:03:09|28160.01
02:03:10|28160.01
02:03:11|28160.01
02:03:12|28159.74
02:03:13|28159.7
02:03:14|28156.39
02:03:15|28156.4
02:03:16|28156.39
02:03:17|28156.39
02:03:18|28156.4
02:03:19|28156.39
02:03:20|28156.4
02:03:21|28156.39
02:03:22|28156.4
02:03:24|28156.4
02:03:25|28156.39
02:03:26|28156.4
02:03:27|28156.39
02:03:28|28157.4
02:03:29|28157.4
02:03:30|28156.78
02:03:31|28156.77
02:03:32|28156.77
02:03:34|28162.23
02:03:34|28162.23
02:03:35|28162.23
02:03:36|28162.22
02:03:37|28162.22
02:03:38|28162.22
02:03:39|28162.23
02:03:40|28162.23
02:03:41|28162.22
02:03:42|28160.78
02:03:43|28160.77
02:03:44|28160.77
02:03:45|28160.78
02:03:46|28160.77
02:03:47|28160.78
02:03:48|28160.78
02:03:49|28160.77
02:03:50|28160.78
02:03:51|28160.77
02:03:52|28166.49
02:03:53|28165.23
02:03:54|28165.23
02:03:55|28165.22
02:03:57|28162.87
02:03:57|28164.95
02:03:58|28164.95
02:03:59|28164.96
02:04:00|28162.43
02:04:01|28162.42
02:04:02|28162.42
02:04:03|28162.42
02:04:04|28162.42
02:04:05|28166.8
02:04:06|28166.79
02:04:08|28165.38
02:04:08|28160.78
02:04:09|28156.77
02:04:10|28156.78
02:04:11|28158.04
02:04:12|28158.06
02:04:13|28160.44
02:04:14|28160.44
02:04:15|28160.44
02:04:16|28160.45
02:04:17|28156.77
02:04:18|28154.26
02:04:19|28154.11
02:04:20|28153.6
02:04:21|28153.6
02:04:22|28153.61
02:04:24|28153.6
02:04:24|28154.22
02:04:26|28154.21
02:04:27|28150.01
02:04:28|28150.01
02:04:29|28151.03
02:04:30|28151.94
02:04:31|28151.95
02:04:32|28160.96
02:04:33|28160.98
02:04:34|28160.98
02:04:35|28160.98
02:04:35|28160.98
02:04:37|28165.31
02:04:38|28166.79
02:04:39|28166.8
02:04:40|28166.8
02:04:41|28166.79
02:04:42|28166.79
02:04:43|28174.89
02:04:44|28174.89
02:04:45|28174.89
02:04:46|28185.44
02:04:46|28187.13
02:04:48|28191.92
02:04:49|28151.06
02:04:50|28167.17
02:04:51|28164.96
02:04:52|28158.08
02:04:53|28158.07
02:04:54|28158.07
02:04:55|28150.
02:04:56|28150.01
02:04:57|28150.
02:04:58|28148.42
02:04:59|28148.28
02:05:00|28146.7
02:05:00|28146.69
02:05:02|28146.69
02:05:03|28146.42
02:05:04|28144.51
02:05:05|28142.67
02:05:05|28142.65
02:05:07|28142.25
02:05:08|28142.05
02:05:09|28142.06
02:05:10|28141.83
02:05:11|28141.83
02:05:12|28141.56
02:05:13|28141.55
02:05:14|28141.55
02:05:15|28141.54
02:05:16|28140.01
02:05:17|28140.
02:05:17|28140.01
02:05:18|28140.
02:05:20|28140.
02:05:21|28142.06
02:05:22|28142.05
02:05:23|28145.47
02:05:24|28145.48
02:05:25|28140.02
02:05:27|28140.02
02:05:28|28140.01
02:05:29|28132.13
02:05:30|28137.01
02:05:31|28139.97
02:05:32|28133.22
02:05:33|28133.21
02:05:34|28133.22
02:05:35|28129.75
02:05:36|28129.74
02:05:37|28133.22
02:05:38|28133.21
02:05:39|28133.21
02:05:40|28131.49
02:05:41|28130.78
02:05:42|28130.79
02:05:43|28133.21
02:05:44|28135.24
02:05:45|28135.23
02:05:46|28135.23
02:05:47|28135.26
02:05:48|28135.27
02:05:49|28135.27
02:05:50|28135.26
02:05:51|28130.93
02:05:52|28130.79
02:05:53|28132.07
02:05:54|28146.35
02:05:55|28146.69
02:05:56|28150.
02:05:57|28152.3
02:05:58|28152.3
02:05:59|28152.3
02:06:00|28152.29
02:06:01|28157.95
02:06:02|28158.08
02:06:03|28159.22
02:06:04|28152.
02:06:05|28152.
02:06:06|28150.1
02:06:07|28150.34
02:06:08|28146.02
02:06:09|28146.01
02:06:10|28145.55
02:06:11|28145.54
02:06:12|28145.1
02:06:13|28141.76
02:06:14|28141.76
02:06:15|28141.75
02:06:16|28141.76
02:06:17|28141.71
02:06:18|28141.71
02:06:19|28140.33
02:06:20|28140.33
02:06:21|28140.33
02:06:22|28145.
02:06:23|28145.
02:06:24|28145.
02:06:26|28145.
02:06:27|28145.
02:06:28|28140.65
02:06:29|28140.65
02:06:30|28140.65
02:06:32|28140.64
02:06:33|28140.65
02:06:34|28140.33
02:06:34|28142.22
02:06:36|28142.22
02:06:37|28142.22
02:06:37|28142.22
02:06:39|28142.21
02:06:39|28142.21
02:06:41|28142.16
02:06:42|28140.65
02:06:43|28142.09
02:06:44|28142.2
02:06:44|28144.68
02:06:46|28151.39
02:06:46|28151.38
02:06:47|28151.39
02:06:49|28152.87
02:06:50|28152.87
02:06:50|28153.92
02:06:52|28155.52
02:06:52|28155.53
02:06:53|28160.02
02:06:54|28161.15
02:06:55|28161.55
02:06:56|28164.68
02:06:57|28164.68
02:06:59|28161.28
02:06:59|28161.26
02:07:00|28161.26
02:07:01|28158.15
02:07:02|28158.15
02:07:04|28158.83
02:07:04|28162.61
02:07:05|28163.25
02:07:07|28161.29
02:07:07|28161.03
02:07:09|28176.18
02:07:10|28176.18
02:07:11|28176.18
02:07:12|28176.17
02:07:13|28173.32
02:07:14|28173.32
02:07:15|28183.9
02:07:16|28183.91
02:07:17|28180.83
02:07:18|28180.59
02:07:19|28182.46
02:07:19|28182.46
02:07:21|28183.57
02:07:22|28183.86
02:07:23|28184.6
02:07:23|28184.73
02:07:25|28189.17
02:07:25|28189.18
02:07:27|28186.94
02:07:29|28186.66
02:07:29|28185.44
02:07:30|28183.7
02:07:32|28183.69
02:07:33|28183.7
02:07:34|28183.7
02:07:35|28183.69
02:07:36|28183.7
02:07:37|28172.54
02:07:38|28172.55
02:07:39|28172.49
02:07:40|28172.49
02:07:41|28172.49
02:07:42|28172.48
02:07:44|28177.89
02:07:44|28179.72
02:07:45|28179.92
02:07:46|28181.91
02:07:47|28184.39
02:07:48|28187.76
02:07:49|28187.77
02:07:51|28184.78
02:07:52|28184.74
02:07:52|28184.68
02:07:53|28184.68
02:07:54|28184.68
02:07:55|28184.68
02:07:57|28184.69
02:07:58|28184.69
02:07:58|28184.69
02:07:59|28184.71
02:08:00|28189.17
02:08:01|28189.18
02:08:02|28189.31
02:08:04|28189.31
02:08:04|28185.88
02:08:05|28185.6
02:08:06|28185.6
02:08:07|28185.6
02:08:08|28157.04
02:08:09|28169.07
02:08:10|28169.07
02:08:11|28169.07
02:08:13|28177.43
02:08:14|28163.07
02:08:15|28169.78
02:08:16|28169.78
02:08:17|28169.78
02:08:18|28171.
02:08:19|28176.47
02:08:20|28176.69
02:08:21|28176.69
02:08:21|28176.69
02:08:23|28177.15
02:08:23|28177.9
02:08:25|28178.75
02:08:26|28178.75
02:08:27|28183.17
02:08:28|28183.17
02:08:30|28183.18
02:08:31|28217.7
02:08:32|28212.46
02:08:33|28212.47
02:08:34|28219.32
02:08:35|28213.35
02:08:36|28213.36
02:08:37|28213.43
02:08:37|28219.23
02:08:41|28220.03
02:08:42|28228.18
02:08:43|28228.13
02:08:44|28223.03
02:08:45|28223.02
02:08:46|28226.84
02:08:47|28226.84
02:08:48|28226.84
02:08:49|28226.83
02:08:50|28226.84
02:08:50|28226.84
02:08:52|28226.84
02:08:53|28226.84
02:08:54|28228.8
02:08:55|28230.35
02:08:56|28230.35
02:08:57|28231.97
02:08:58|28233.03
02:08:58|28233.45
02:09:00|28234.19
02:09:01|28236.51
02:09:01|28237.13
02:09:03|28237.3
02:09:03|28237.3
02:09:05|28237.31
02:09:06|28237.31
02:09:07|28237.32
02:09:08|28243.37
02:09:09|28238.04
02:09:10|28237.32
02:09:11|28237.32
02:09:12|28237.32
02:09:13|28237.32
02:09:14|28237.32
02:09:15|28237.32
02:09:16|28234.8
02:09:17|28233.73
02:09:18|28230.59
02:09:19|28230.13
02:09:20|28231.3
02:09:21|28231.75
02:09:22|28231.74
02:09:23|28231.95
02:09:24|28229.86
02:09:25|28232.89
02:09:26|28233.64
02:09:27|28233.63
02:09:29|28233.63
02:09:30|28234.55
02:09:31|28239.81
02:09:32|28240.
02:09:33|28241.97
02:09:34|28241.96
02:09:35|28242.05
02:09:36|28244.99
02:09:38|28244.99
02:09:38|28245.02
02:09:39|28245.36
02:09:40|28245.35
02:09:42|28249.99
02:09:42|28250.
02:09:43|28249.99
02:09:44|28252.78
02:09:45|28253.
02:09:46|28253.01
02:09:48|28253.01
02:09:48|28243.97
02:09:50|28246.3
02:09:50|28243.26
02:09:52|28243.27
02:09:53|28243.27
02:09:53|28243.27
02:09:54|28243.27
02:09:55|28243.26
02:09:57|28243.27
02:09:58|28243.27
02:09:59|28237.44
02:10:00|28236.38
02:10:01|28236.39
02:10:03|28252.98
02:10:03|28253.01
02:10:04|28246.14
02:10:05|28243.98
02:10:06|28240.01
02:10:07|28240.01
02:10:08|28240.02
02:10:09|28240.02
02:10:10|28236.38
02:10:11|28236.
02:10:12|28236.01
02:10:13|28236.01
02:10:14|28235.27
02:10:15|28233.4
02:10:16|28233.39
02:10:17|28230.96
02:10:18|28230.41
02:10:19|28228.83
02:10:20|28225.27
02:10:21|28226.92
02:10:22|28229.34
02:10:23|28229.34
02:10:24|28227.16
02:10:25|28227.09
02:10:26|28230.92
02:10:27|28232.76
02:10:28|28230.
02:10:30|28230.
02:10:31|28230.
02:10:32|28230.
02:10:33|28230.01
02:10:34|28230.01
02:10:35|28225.26
02:10:37|28225.21
02:10:37|28221.5
02:10:38|28214.03
02:10:39|28219.36
02:10:40|28219.36
02:10:41|28211.93
02:10:42|28211.93
02:10:43|28211.93
02:10:44|28211.94
02:10:45|28212.3
02:10:46|28209.59
02:10:47|28209.59
02:10:48|28210.
02:10:49|28211.69
02:10:50|28204.68
02:10:52|28204.68
02:10:52|28205.14
02:10:53|28209.52
02:10:54|28209.52
02:10:55|28209.52
02:10:57|28209.53
02:10:57|28209.53
02:10:58|28219.17
02:10:59|28219.18
02:11:00|28219.36
02:11:01|28219.37
02:11:03|28219.18
02:11:04|28219.18
02:11:05|28219.17
02:11:05|28217.28
02:11:07|28216.95
02:11:08|28216.95
02:11:09|28216.93
02:11:10|28214.52
02:11:11|28209.41
02:11:12|28204.67
02:11:13|28204.34
02:11:14|28204.33
02:11:15|28204.08
02:11:16|28199.74
02:11:17|28196.13
02:11:18|28195.42
02:11:19|28191.12
02:11:19|28192.8
02:11:21|28193.37
02:11:22|28195.3
02:11:23|28195.3
02:11:23|28195.3
02:11:25|28195.29
02:11:26|28192.52
02:11:27|28195.3
02:11:28|28191.13
02:11:28|28191.13
02:11:29|28197.33
02:11:31|28198.53
02:11:33|28198.53
02:11:33|28198.54
02:11:34|28198.54
02:11:35|28198.54
02:11:36|28200.25
02:11:38|28200.25
02:11:39|28200.26
02:11:40|28200.26
02:11:41|28200.25
02:11:42|28200.26
02:11:43|28200.26
02:11:44|28195.44
02:11:46|28198.73
02:11:46|28199.5
02:11:47|28199.5
02:11:48|28199.5
02:11:49|28199.5
02:11:50|28199.5
02:11:51|28199.47
02:11:52|28195.29
02:11:53|28195.3
02:11:54|28195.29
02:11:55|28195.3
02:11:56|28195.29
02:11:57|28195.29
02:11:59|28195.29
02:11:59|28195.3
02:12:00|28198.25
02:12:01|28192.04
02:12:02|28192.04
02:12:03|28193.45
02:12:04|28191.13
02:12:05|28191.13
02:12:06|28191.12
02:12:07|28191.13
02:12:08|28192.04
02:12:09|28191.12
02:12:10|28189.12
02:12:11|28184.78
02:12:12|28186.93
02:12:13|28186.92
02:12:14|28186.93
02:12:15|28186.93
02:12:16|28186.91
02:12:17|28181.97
02:12:18|28181.97
02:12:19|28181.96
02:12:20|28192.97
02:12:22|28197.49
02:12:22|28199.5
02:12:23|28205.17
02:12:25|28205.17
02:12:25|28214.06
02:12:26|28218.89
02:12:27|28222.57
02:12:29|28222.57
02:12:29|28222.56
02:12:31|28222.56
02:12:32|28222.57
02:12:33|28222.57
02:12:34|28224.81
02:12:35|28224.81
02:12:36|28228.85
02:12:37|28228.84
02:12:38|28228.84
02:12:39|28230.
02:12:40|28230.83
02:12:41|28234.11
02:12:42|28239.
02:12:43|28239.
02:12:44|28239.
02:12:45|28239.01
02:12:46|28239.01
02:12:47|28235.6
02:12:48|28235.29
02:12:49|28235.28
02:12:50|28234.15
02:12:51|28234.15
02:12:52|28234.15
02:12:53|28235.54
02:12:54|28239.
02:12:56|28239.
02:12:56|28238.54
02:12:57|28232.91
02:12:58|28232.93
02:12:59|28240.01
02:13:00|28240.
02:13:01|28240.
02:13:03|28240.
02:13:04|28240.01
02:13:05|28240.01
02:13:06|28240.
02:13:06|28240.
02:13:08|28240.
02:13:09|28240.01
02:13:09|28240.
02:13:10|28240.01
02:13:11|28240.01
02:13:13|28240.
02:13:13|28240.
02:13:15|28234.15
02:13:15|28229.42
02:13:16|28231.05
02:13:18|28231.45
02:13:19|28231.46
02:13:19|28231.47
02:13:21|28231.47
02:13:21|28231.46
02:13:23|28231.46
02:13:23|28231.46
02:13:25|28236.11
02:13:26|28236.11
02:13:27|28231.47
02:13:28|28231.46
02:13:29|28231.46
02:13:30|28231.47
02:13:31|28236.12
02:13:33|28238.72
02:13:34|28239.99
02:13:35|28239.99
02:13:36|28239.99
02:13:37|28239.99
02:13:38|28239.99
02:13:39|28239.99
02:13:40|28240.
02:13:41|28239.8
02:13:42|28239.31
02:13:43|28238.62
02:13:43|28238.27
02:13:44|28233.06
02:13:46|28233.07
02:13:47|28233.07
02:13:48|28233.06
02:13:49|28233.06
02:13:50|28231.29
02:13:51|28230.97
02:13:52|28230.97
02:13:53|28233.06
02:13:54|28233.05
02:13:55|28244.35
02:13:56|28244.46
02:13:57|28244.37
02:13:58|28244.36
02:13:59|28234.63
02:14:00|28233.91
02:14:01|28233.92
02:14:02|28236.62
02:14:03|28244.37
02:14:04|28243.24
02:14:05|28243.24
02:14:06|28243.24
02:14:07|28243.23
02:14:08|28244.37
02:14:09|28244.36
02:14:10|28244.37
02:14:11|28244.37
02:14:12|28243.86
02:14:13|28241.82
02:14:14|28241.54
02:14:15|28240.69
02:14:16|28240.7
02:14:17|28240.7
02:14:18|28240.7
02:14:19|28244.
02:14:20|28244.
02:14:21|28244.
02:14:23|28244.
02:14:23|28244.
02:14:24|28243.99
02:14:25|28244.
02:14:26|28244.
02:14:27|28244.
02:14:28|28244.
02:14:29|28244.
02:14:30|28243.99
02:14:31|28239.29
02:14:33|28243.26
02:14:34|28243.26
02:14:35|28245.62
02:14:36|28247.47
02:14:37|28247.48
02:14:38|28249.47
02:14:39|28249.47
02:14:40|28250.
02:14:41|28250.36
02:14:42|28250.35
02:14:43|28251.42
02:14:44|28250.36
02:14:45|28248.96
02:14:46|28248.77
02:14:48|28248.77
02:14:48|28248.78
02:14:53|28267.72
02:14:53|28261.11
02:14:54|28260.01
02:14:56|28260.
02:14:56|28260.01
02:14:57|28257.98
02:14:58|28257.09
02:14:59|28257.05
02:15:00|28252.08
02:15:01|28248.5
02:15:02|28248.5
02:15:03|28248.49
02:15:04|28247.96
02:15:05|28247.97
02:15:06|28249.35
02:15:07|28250.88
02:15:08|28253.57
02:15:09|28253.57
02:15:10|28259.59
02:15:11|28259.59
02:15:12|28256.38
02:15:13|28256.39
02:15:14|28256.38
02:15:15|28259.53
02:15:16|28265.77
02:15:18|28265.77
02:15:18|28263.44
02:15:19|28261.15
02:15:20|28261.16
02:15:21|28259.99
02:15:22|28259.84
02:15:23|28259.84
02:15:24|28259.53
02:15:25|28258.6
02:15:26|28254.27
02:15:27|28263.95
02:15:28|28265.39
02:15:29|28266.27
02:15:30|28264.9
02:15:31|28264.62
02:15:33|28268.45
02:15:34|28266.27
02:15:35|28264.54
02:15:37|28264.54
02:15:37|28264.54
02:15:39|28264.34
02:15:40|28263.48
02:15:41|28261.32
02:15:42|28261.16
02:15:42|28261.15
02:15:44|28259.54
02:15:44|28256.38
02:15:45|28260.18
02:15:46|28260.18
02:15:48|28260.19
02:15:49|28256.17
02:15:50|28256.17
02:15:50|28256.16
02:15:51|28255.63
02:15:53|28254.27
02:15:53|28251.72
02:15:54|28248.49
02:15:56|28247.03
02:15:57|28247.04
02:15:57|28247.03
02:15:59|28247.03
02:16:00|28247.04
02:16:01|28237.38
02:16:01|28232.38
02:16:03|28232.37
02:16:04|28232.37
02:16:05|28232.37
02:16:05|28237.6
02:16:07|28239.33
02:16:08|28239.35
02:16:09|28239.34
02:16:09|28239.35
02:16:10|28239.34
02:16:12|28238.51
02:16:12|28223.24
02:16:13|28217.78
02:16:15|28217.78
02:16:16|28229.98
02:16:17|28229.98
02:16:18|28229.98
02:16:19|28229.98
02:16:20|28229.99
02:16:21|28229.86
02:16:22|28226.26
02:16:23|28226.27
02:16:24|28226.25
02:16:25|28212.53
02:16:26|28209.58
02:16:27|28220.3
02:16:28|28224.52
02:16:29|28220.41
02:16:30|28220.41
02:16:31|28220.41
02:16:32|28220.41
02:16:33|28220.42
02:16:35|28229.83
02:16:36|28229.83
02:16:37|28229.82
02:16:38|28229.82
02:16:38|28229.82
02:16:39|28229.83
02:16:41|28224.12
02:16:42|28223.97
02:16:43|28223.97
02:16:44|28223.96
02:16:45|28223.96
02:16:47|28220.69
02:16:47|28220.69
02:16:49|28220.68
02:16:49|28220.68
02:16:51|28220.67
02:16:52|28220.67
02:16:53|28223.97
02:16:53|28223.98
02:16:55|28223.98
02:16:56|28223.98
02:16:56|28223.97
02:16:57|28223.98
02:16:59|28223.99
02:17:00|28213.02
02:17:01|28210.89
02:17:02|28210.29
02:17:03|28210.28
02:17:04|28210.28
02:17:05|28210.29
02:17:06|28210.28
02:17:07|28210.29
02:17:08|28210.29
02:17:09|28214.5
02:17:10|28214.5
02:17:11|28213.82
02:17:11|28213.82
02:17:13|28213.82
02:17:14|28213.44
02:17:14|28213.44
02:17:15|28212.92
02:17:16|28214.49
02:17:17|28214.49
02:17:19|28214.49
02:17:20|28214.49
02:17:21|28216.8
02:17:22|28217.89
02:17:23|28219.02
02:17:24|28219.03
02:17:25|28219.03
02:17:26|28219.03
02:17:27|28219.02
02:17:28|28219.02
02:17:28|28219.03
02:17:29|28219.03
02:17:31|28219.03
02:17:32|28219.03
02:17:33|28205.02
02:17:34|28207.14
02:17:35|28207.14
02:17:36|28205.
02:17:37|28205.
02:17:38|28201.78
02:17:40|28201.77
02:17:40|28201.53
02:17:42|28201.41
02:17:42|28200.19
02:17:44|28200.18
02:17:45|28211.16
02:17:46|28211.16
02:17:48|28211.16
02:17:48|28211.16
02:17:49|28211.17
02:17:50|28226.23
02:17:51|28232.89
02:17:52|28232.9
02:17:53|28239.98
02:17:54|28239.98
02:17:55|28239.98
02:17:56|28239.99
02:17:58|28233.38
02:17:59|28233.39
02:18:00|28233.39
02:18:01|28229.38
02:18:02|28229.38
02:18:03|28229.36
02:18:04|28234.81
02:18:05|28236.41
02:18:06|28237.57
02:18:07|28238.29
02:18:08|28238.29
02:18:09|28238.29
02:18:10|28238.75
02:18:11|28239.98
02:18:12|28240.
02:18:13|28241.37
02:18:15|28246.69
02:18:15|28245.25
02:18:16|28243.66
02:18:17|28243.49
02:18:18|28241.53
02:18:19|28241.52
02:18:20|28241.53
02:18:21|28246.74
02:18:22|28249.82
02:18:23|28262.43
02:18:24|28262.26
02:18:25|28262.27
02:18:26|28262.27
02:18:27|28262.27
02:18:28|28262.27
02:18:29|28262.26
02:18:31|28262.26
02:18:31|28262.26
02:18:32|28262.27
02:18:34|28262.27
02:18:34|28260.44
02:18:36|28260.43
02:18:37|28260.23
02:18:38|28257.17
02:18:39|28256.87
02:18:40|28256.87
02:18:41|28256.87
02:18:42|28256.4
02:18:43|28256.39
02:18:44|28256.41
02:18:45|28256.4
02:18:46|28256.41
02:18:47|28260.45
02:18:48|28259.99
02:18:49|28259.98
02:18:50|28259.98
02:18:51|28259.98
02:18:52|28259.99
02:18:53|28259.98
02:18:54|28240.78
02:18:55|28240.17
02:18:56|28240.04
02:18:57|28238.
02:18:58|28238.01
02:18:59|28238.
02:19:00|28238.01
02:19:01|28238.01
02:19:02|28237.83
02:19:03|28239.81
02:19:04|28239.36
02:19:05|28239.36
02:19:06|28244.79
02:19:07|28253.57
02:19:09|28249.78
02:19:10|28248.68
02:19:11|28253.43
02:19:12|28253.42
02:19:13|28253.7
02:19:14|28253.72
02:19:15|28253.72
02:19:16|28253.72
02:19:17|28248.94
02:19:18|28248.95
02:19:18|28254.35
02:19:20|28268.99
02:19:21|28267.99
02:19:22|28262.19
02:19:23|28262.2
02:19:24|28263.61
02:19:25|28262.19
02:19:26|28262.19
02:19:27|28262.2
02:19:28|28260.69
02:19:29|28260.69
02:19:30|28252.05
02:19:31|28264.66
02:19:32|28264.66
02:19:33|28264.66
02:19:34|28264.66
02:19:35|28264.66
02:19:36|28264.16
02:19:37|28269.21
02:19:39|28264.86
02:19:39|28272.13
02:19:41|28272.39
02:19:42|28271.83
02:19:43|28266.77
02:19:43|28266.77
02:19:45|28266.76
02:19:45|28264.13
02:19:46|28264.12
02:19:48|28263.19
02:19:48|28263.19
02:19:49|28263.19
02:19:50|28263.19
02:19:51|28263.18
02:19:53|28263.19
02:19:53|28263.19
02:19:55|28263.14
02:19:55|28261.25
02:19:56|28262.61
02:19:58|28262.63
02:19:59|28275.84
02:20:00|28274.41
02:20:01|28261.26
02:20:02|28261.26
02:20:03|28261.25
02:20:04|28261.25
02:20:05|28261.26
02:20:06|28261.25
02:20:07|28261.26
02:20:08|28261.25
02:20:09|28260.01
02:20:10|28260.
02:20:11|28260.
02:20:12|28260.
02:20:13|28259.29
02:20:14|28253.23
02:20:15|28253.24
02:20:16|28248.43
02:20:17|28248.42
02:20:18|28250.77
02:20:19|28253.5
02:20:20|28253.51
02:20:21|28263.18
02:20:22|28266.11
02:20:23|28263.76
02:20:24|28263.77
02:20:25|28263.77
02:20:26|28263.77
02:20:27|28263.76
02:20:28|28263.17
02:20:29|28261.01
02:20:30|28261.01
02:20:31|28265.01
02:20:32|28266.42
02:20:33|28265.93
02:20:34|28265.47
02:20:35|28265.44
02:20:36|28265.4
02:20:37|28265.01
02:20:39|28266.03
02:20:40|28266.03
02:20:41|28266.03
02:20:42|28266.03
02:20:43|28266.03
02:20:44|28266.02
02:20:45|28266.03
02:20:46|28266.02
02:20:47|28266.03
02:20:48|28266.03
02:20:49|28266.02
02:20:50|28266.02
02:20:51|28266.02
02:20:52|28266.02
02:21:06|28253.33
02:21:06|28253.32
02:21:08|28253.32
02:21:08|28253.33
02:21:10|28253.33
02:21:10|28245.04
02:21:12|28241.53
02:21:13|28241.54
02:21:15|28241.53
02:21:15|28241.53
02:21:16|28241.54
02:21:18|28241.53
02:21:18|28241.53
02:21:19|28241.54
02:21:20|28241.54
02:21:21|28241.53
02:21:22|28248.69
02:21:24|28248.7
02:21:24|28248.7
02:21:25|28248.7
02:21:26|28248.69
02:21:27|28248.7
02:21:28|28248.7
02:21:30|28251.31
02:21:31|28251.3
02:21:31|28251.31
02:21:32|28251.31
02:21:34|28251.3
02:21:35|28251.31
02:21:36|28251.31
02:21:37|28251.31
02:21:37|28251.31
02:21:40|28251.3
02:21:41|28251.31
02:21:42|28251.31
02:21:43|28251.31
02:21:44|28251.31
02:21:45|28264.35
02:21:45|28264.34
02:21:46|28264.35
02:21:48|28263.61
02:21:49|28263.6
02:21:50|28263.6
02:21:51|28263.6
02:21:52|28263.59
02:21:53|28263.6
02:21:54|28263.6
02:21:55|28263.59
02:21:56|28263.59
02:21:57|28263.59
02:21:58|28263.59
02:21:59|28263.6
02:21:59|28263.6
02:22:01|28263.6
02:22:02|28267.11
02:22:03|28267.11
02:22:04|28267.12
02:22:04|28264.34
02:22:05|28264.35
02:22:06|28264.34
02:22:07|28264.35
02:22:09|28264.35
02:22:10|28264.34
02:22:11|28264.34
02:22:11|28262.76
02:22:13|28262.75
02:22:14|28262.76
02:22:15|28263.1
02:22:16|28263.11
02:22:17|28263.11
02:22:18|28263.11
02:22:19|28263.11
02:22:20|28263.1
02:22:21|28263.11
02:22:22|28263.11
02:22:23|28271.18
02:22:24|28271.18
02:22:25|28271.19
02:22:26|28271.18
02:22:27|28271.19
02:22:28|28271.18
02:22:29|28271.19
02:22:30|28266.75
02:22:31|28266.63
02:22:32|28266.63
02:22:33|28266.64
02:22:34|28266.64
02:22:35|28266.63
02:22:36|28266.63
02:22:37|28266.63
02:22:38|28266.64
02:22:39|28266.64
02:22:41|28266.63
02:22:41|28265.25
02:22:43|28265.25
02:22:44|28265.25
02:22:45|28265.25
02:22:45|28262.39
02:22:47|28262.38
02:22:48|28262.38
02:22:49|28262.38
02:22:50|28262.38
02:22:51|28262.39
02:22:52|28270.99
02:22:53|28270.98
02:22:54|28270.99
02:22:55|28277.
02:22:56|28277.04
02:22:57|28275.77
02:22:59|28275.76
02:22:59|28275.76
02:23:01|28273.99
02:23:01|28273.98
02:23:03|28273.98
02:23:03|28273.98
02:23:04|28273.99
02:23:05|28273.99
02:23:06|28273.99
02:23:08|28273.99
02:23:08|28273.98
02:23:09|28273.98
02:23:10|28273.98
02:23:11|28273.98
02:23:12|28273.99
02:23:13|28273.93
02:23:14|28273.42
02:23:16|28273.43
02:23:17|28273.43
02:23:18|28273.42
02:23:18|28273.43
02:23:20|28273.43
02:23:21|28273.42
02:23:22|28273.43
02:23:23|28273.43
02:23:24|28273.43
02:23:25|28273.42
02:23:26|28273.43
02:23:27|28273.42
02:23:27|28273.42
02:23:29|28273.43
02:23:30|28273.43
02:23:31|28273.43
02:23:32|28273.43
02:23:33|28273.43
02:23:34|28273.42
02:23:34|28273.42
02:23:35|28273.42
02:23:37|28273.42
02:23:38|28273.43
02:23:39|28268.53
02:23:40|28268.41
02:23:41|28268.33
02:23:42|28268.33
02:23:43|28268.33
02:23:44|28268.33
02:23:46|28268.32
02:23:46|28268.33
02:23:47|28268.32
02:23:49|28268.33
02:23:49|28268.32
02:23:50|28268.33
02:23:51|28268.33
02:23:52|28268.32
02:23:54|28268.32
02:23:54|28268.32
02:23:55|28268.32
02:23:56|28268.32
02:23:57|28268.32
02:23:58|28268.32
02:23:59|28268.32
02:24:01|28265.24
02:24:01|28263.28
02:24:02|28263.28
02:24:04|28263.28
02:24:05|28263.28
02:24:06|28261.12
02:24:07|28261.11
02:24:07|28261.12
02:24:08|28261.12
02:24:09|28261.11
02:24:10|28261.12
02:24:12|28261.11
02:24:13|28261.11
02:24:13|28261.12
02:24:14|28261.11
02:24:16|28261.11
02:24:16|28261.1
02:24:17|28261.11
02:24:18|28261.11
02:24:20|28261.1
02:24:20|28261.11
02:24:22|28261.11
02:24:22|28264.31
02:24:24|28264.42
02:24:25|28264.42
02:24:25|28264.42
02:24:27|28264.42
02:24:28|28264.43
02:24:28|28264.43
02:24:29|28264.42
02:24:30|28264.43
02:24:31|28264.43
02:24:32|28264.43
02:24:33|28264.43
02:24:35|28264.42
02:24:35|28264.42
02:24:37|28264.31
02:24:38|28259.65
02:24:39|28256.51
02:24:40|28256.51
02:24:41|28256.51
02:24:42|28259.18
02:24:43|28259.18
02:24:44|28259.17
02:24:46|28256.37
02:24:46|28256.1
02:24:48|28255.46
02:24:48|28255.46
02:24:49|28255.47
02:24:51|28255.47
02:24:52|28246.71
02:24:53|28249.71
02:24:53|28252.77
02:24:55|28252.78
02:24:55|28252.78
02:24:57|28252.78
02:24:57|28252.78
02:24:59|28252.77
02:24:59|28252.77
02:25:01|28252.78
02:25:02|28252.78
02:25:03|28253.58
02:25:04|28255.92
02:25:05|28255.92
02:25:06|28255.92
02:25:07|28255.47
02:25:08|28255.43
02:25:09|28249.84
02:25:10|28249.84
02:25:11|28249.84
02:25:12|28249.84
02:25:13|28249.84
02:25:14|28249.84
02:25:15|28249.84
02:25:16|28247.61
02:25:17|28247.01
02:25:18|28246.68
02:25:19|28246.13
02:25:20|28245.93
02:25:21|28245.92
02:25:22|28245.93
02:25:23|28245.93
02:25:24|28245.93
02:25:25|28245.92
02:25:26|28245.88
02:25:27|28245.8
02:25:28|28245.55
02:25:29|28245.28
02:25:30|28245.27
02:25:31|28245.14
02:25:32|28245.13
02:25:33|28245.13
02:25:34|28245.12
02:25:36|28245.08
02:25:37|28243.75
02:25:38|28243.05
02:25:39|28243.04
02:25:40|28237.75
02:25:41|28237.74
02:25:42|28237.75
02:25:43|28236.88
02:25:44|28236.52
02:25:45|28236.51
02:25:46|28243.09
02:25:47|28245.02
02:25:48|28252.29
02:25:49|28254.86
02:25:50|28258.79
02:25:51|28258.76
02:25:52|28258.76
02:25:53|28258.76
02:25:54|28258.76
02:25:55|28254.36
02:25:56|28254.37
02:25:57|28254.36
02:25:58|28254.37
02:25:59|28247.11
02:26:00|28251.33
02:26:01|28251.32
02:26:02|28243.37
02:26:03|28243.37
02:26:04|28243.34
02:26:05|28243.33
02:26:06|28243.14
02:26:07|28243.13
02:26:08|28243.13
02:26:09|28240.65
02:26:10|28242.47
02:26:11|28242.47
02:26:12|28242.48
02:26:14|28237.62
02:26:15|28237.61
02:26:15|28237.25
02:26:16|28237.24
02:26:18|28237.24
02:26:19|28237.25
02:26:20|28237.25
02:26:21|28237.24
02:26:21|28237.24
02:26:23|28231.74
02:26:24|28232.89
02:26:25|28233.4
02:26:26|28233.4
02:26:27|28233.4
02:26:28|28233.4
02:26:29|28233.39
02:26:30|28233.39
02:26:31|28233.4
02:26:32|28233.4
02:26:33|28233.4
02:26:34|28239.22
02:26:35|28239.52
02:26:35|28239.52
02:26:36|28239.52
02:26:38|28239.52
02:26:39|28241.98
02:26:41|28241.97
02:26:42|28241.97
02:26:43|28234.59
02:26:44|28234.59
02:26:45|28234.59
02:26:45|28230.25
02:26:47|28230.25
02:26:48|28232.53
02:26:49|28232.53
02:26:50|28232.54
02:26:50|28238.48
02:26:52|28239.52
02:26:53|28239.51
02:26:54|28239.52
02:26:54|28239.51
02:26:56|28239.51
02:26:57|28239.51
02:26:58|28239.51
02:26:59|28239.52
02:26:59|28239.52
02:27:01|28239.52
02:27:01|28239.51
02:27:02|28239.52
02:27:03|28239.52
02:27:04|28239.52
02:27:05|28239.51
02:27:07|28239.52
02:27:07|28239.51
02:27:09|28239.52
02:27:09|28239.52
02:27:11|28239.52
02:27:12|28239.51
02:27:13|28239.51
02:27:13|28240.27
02:27:14|28240.27
02:27:15|28240.27
02:27:16|28241.78
02:27:17|28241.96
02:27:18|28241.97
02:27:19|28241.97
02:27:20|28242.12
02:27:21|28244.54
02:27:22|28244.54
02:27:24|28244.53
02:27:24|28244.54
02:27:25|28244.54
02:27:27|28244.13
02:27:27|28242.5
02:27:28|28242.5
02:27:30|28242.49
02:27:30|28242.49
02:27:31|28242.5
02:27:33|28242.49
02:27:33|28242.49
02:27:35|28242.5
02:27:35|28242.49
02:27:36|28237.26
02:27:38|28235.37
02:27:39|28235.38
02:27:40|28235.37
02:27:41|28235.38
02:27:42|28235.37
02:27:43|28235.37
02:27:44|28229.77
02:27:45|28229.77
02:27:46|28229.77
02:27:47|28229.76
02:27:48|28229.76
02:27:49|28229.76
02:27:50|28229.77
02:27:51|28229.77
02:27:52|28229.76
02:27:53|28229.77
02:27:54|28229.77
02:27:56|28229.77
02:27:56|28229.77
02:27:57|28229.77
02:27:58|28229.77
02:27:59|28229.77
02:28:00|28229.77
02:28:01|28229.77
02:28:02|28229.76
02:28:03|28229.76
02:28:04|28229.77
02:28:05|28229.77
02:28:06|28231.3
02:28:08|28231.29
02:28:09|28231.3
02:28:09|28232.94
02:28:10|28234.78
02:28:11|28234.77
02:28:13|28234.78
02:28:13|28234.78
02:28:14|28234.77
02:28:15|28234.77
02:28:16|28234.77
02:28:18|28234.77
02:28:18|28234.77
02:28:20|28234.78
02:28:20|28234.78
02:28:22|28233.38
02:28:23|28232.86
02:28:24|28232.85
02:28:25|28232.86
02:28:26|28232.86
02:28:26|28230.45
02:28:28|28230.44
02:28:29|28230.44
02:28:30|28230.45
02:28:30|28230.45
02:28:32|28230.45
02:28:33|28230.44
02:28:35|28230.44
02:28:36|28230.45
02:28:36|28230.45
02:28:37|28230.45
02:28:41|28230.45
02:28:41|28230.44
02:28:43|28230.44
02:28:44|28230.44
02:28:45|28230.44
02:28:46|28232.94
02:28:47|28232.94
02:28:48|28232.94
02:28:49|28232.94
02:28:50|28234.33
02:28:51|28234.34
02:28:52|28234.34
02:28:53|28234.34
02:28:54|28234.33
02:28:55|28234.34
02:28:56|28234.34
02:28:57|28234.34
02:28:59|28234.34
02:28:59|28234.36
02:29:00|28234.37
02:29:01|28234.36
02:29:02|28234.36
02:29:03|28234.37
02:29:04|28234.36
02:29:05|28234.37
02:29:06|28234.36
02:29:08|28234.36
02:29:09|28238.35
02:29:10|28238.96
02:29:11|28238.96
02:29:12|28242.39
02:29:12|28242.39
02:29:14|28245.91
02:29:15|28245.92
02:29:16|28247.75
02:29:16|28247.75
02:29:18|28250.4
02:29:18|28250.4
02:29:19|28252.45
02:29:21|28251.24
02:29:22|28251.23
02:29:23|28251.24
02:29:24|28251.23
02:29:25|28251.24
02:29:26|28251.23
02:29:27|28256.77
02:29:27|28256.77
02:29:29|28256.77
02:29:29|28256.77
02:29:31|28256.77
02:29:32|28256.77
02:29:33|28256.77
02:29:34|28256.78
02:29:35|28245.8
02:29:36|28245.69
02:29:38|28245.69
02:29:38|28245.69
02:29:40|28242.4
02:29:40|28242.31
02:29:41|28241.69
02:29:42|28241.68
02:29:43|28241.68
02:29:44|28241.68
02:29:45|28241.68
02:29:46|28240.01
02:29:47|28239.82
02:29:48|28239.82
02:29:49|28239.83
02:29:50|28239.82
02:29:51|28239.83
02:29:52|28239.83
02:29:53|28239.82
02:29:54|28239.82
02:29:55|28239.82
02:29:56|28239.82
02:29:57|28239.83
02:29:58|28239.82
02:29:59|28239.83
02:30:00|28239.82
02:30:01|28239.83
02:30:02|28239.83
02:30:03|28239.83
02:30:04|28239.82
02:30:05|28239.83
02:30:06|28239.83
02:30:07|28239.83
02:30:08|28239.82
02:30:09|28239.83
02:30:10|28237.46
02:30:11|28234.36
02:30:12|28234.37
02:30:13|28234.37
02:30:14|28234.36
02:30:15|28234.36
02:30:16|28234.37
02:30:17|28228.64
02:30:18|28228.65
02:30:19|28228.64
02:30:20|28226.7
02:30:21|28226.7
02:30:22|28226.7
02:30:23|28226.71
02:30:24|28226.71
02:30:25|28226.71
02:30:26|28226.71
02:30:27|28226.7
02:30:28|28226.28
02:30:29|28226.28
02:30:30|28225.41
02:30:31|28218.23
02:30:32|28213.47
02:30:33|28213.46
02:30:34|28213.47
02:30:36|28210.21
02:30:37|28210.2
02:30:39|28210.2
02:30:39|28210.21
02:30:41|28210.2
02:30:42|28210.2
02:30:43|28210.21
02:30:44|28210.21
02:30:45|28210.21
02:30:46|28210.2
02:30:47|28206.57
02:30:48|28206.57
02:30:49|28206.57
02:30:50|28206.57
02:30:51|28206.57
02:30:52|28206.56
02:30:53|28206.57
02:30:54|28207.09
02:30:56|28207.62
02:30:56|28207.61
02:30:57|28207.62
02:30:58|28207.62
02:30:59|28213.44
02:31:00|28209.21
02:31:02|28208.69
02:31:02|28208.68
02:31:03|28208.69
02:31:04|28208.68
02:31:05|28208.69
02:31:07|28208.68
02:31:07|28205.2
02:31:08|28205.21
02:31:09|28205.21
02:31:10|28205.2
02:31:11|28205.2
02:31:12|28205.21
02:31:13|28208.53
02:31:14|28208.52
02:31:16|28208.52
02:31:16|28206.18
02:31:18|28206.19
02:31:18|28206.18
02:31:19|28206.18
02:31:21|28206.18
02:31:21|28206.18
02:31:22|28200.17
02:31:24|28200.17
02:31:25|28200.17
02:31:26|28200.18
02:31:27|28200.18
02:31:27|28200.17
02:31:28|28200.18
02:31:30|28200.17
02:31:30|28200.17
02:31:31|28200.17
02:31:32|28195.27
02:31:33|28195.28
02:31:34|28191.43
02:31:35|28191.43
02:31:37|28186.96
02:31:39|28181.73
02:31:39|28181.83
02:31:40|28182.59
02:31:42|28183.01
02:31:42|28183.
02:31:44|28179.36
02:31:45|28180.77
02:31:45|28184.78
02:31:47|28181.36
02:31:48|28183.73
02:31:49|28183.73
02:31:50|28183.73
02:31:51|28183.73
02:31:52|28183.74
02:31:53|28183.74
02:31:54|28183.73
02:31:55|28186.48
02:31:56|28186.49
02:31:56|28187.18
02:31:58|28187.23
02:31:59|28189.68
02:32:00|28190.33
02:32:01|28190.33
02:32:02|28190.34
02:32:03|28190.33
02:32:04|28190.34
02:32:05|28190.34
02:32:06|28190.34
02:32:06|28187.37
02:32:08|28187.37
02:32:09|28187.36
02:32:10|28187.35
02:32:11|28187.35
02:32:12|28187.33
02:32:13|28187.19
02:32:14|28187.19
02:32:15|28187.18
02:32:16|28187.18
02:32:17|28187.18
02:32:18|28187.18
02:32:19|28187.18
02:32:20|28187.53
02:32:21|28188.22
02:32:22|28190.58
02:32:23|28191.65
02:32:24|28191.66
02:32:25|28191.65
02:32:26|28191.65
02:32:27|28191.66
02:32:28|28191.65
02:32:29|28191.66
02:32:30|28191.66
02:32:31|28191.65
02:32:32|28191.66
02:32:33|28191.65
02:32:34|28191.65
02:32:35|28191.66
02:32:36|28191.66
02:32:37|28191.66
02:32:38|28195.39
02:32:40|28195.39
02:32:40|28195.39
02:32:41|28195.4
02:32:42|28195.39
02:32:43|28195.4
02:32:44|28195.4
02:32:46|28195.39
02:32:47|28195.4
02:32:48|28195.4
02:32:49|28195.4
02:32:50|28195.39
02:32:51|28195.4
02:32:52|28195.4
02:32:53|28195.4
02:32:54|28195.4
02:32:56|28195.4
02:32:56|28195.39
02:32:57|28195.39
02:32:58|28195.4
02:32:59|28195.39
02:33:00|28195.4
02:33:01|28195.39
02:33:02|28195.39
02:33:03|28195.39
02:33:05|28195.4
02:33:05|28195.4
02:33:06|28195.39
02:33:07|28195.4
02:33:08|28195.39
02:33:09|28195.39
02:33:10|28195.39
02:33:11|28195.4
02:33:12|28195.39
02:33:14|28195.4
02:33:14|28195.4
02:33:15|28195.4
02:33:16|28195.39
02:33:17|28195.39
02:33:18|28195.39
02:33:19|28195.4
02:33:20|28195.39
02:33:21|28195.39
02:33:22|28195.4
02:33:24|28195.39
02:33:25|28195.39
02:33:25|28195.39
02:33:26|28195.4
02:33:27|28195.39
02:33:28|28195.4
02:33:29|28195.39
02:33:30|28195.4
02:33:31|28195.39
02:33:32|28195.39
02:33:34|28195.4
02:33:36|28195.4
02:33:36|28195.4
02:33:37|28195.4
02:33:38|28195.4
02:33:39|28195.4
02:33:40|28198.36
02:33:41|28199.49
02:33:42|28199.69
02:33:43|28200.94
02:33:44|28200.93
02:33:45|28200.94
02:33:47|28200.94
02:33:47|28200.94
02:33:49|28200.94
02:33:50|28200.94
02:33:51|28200.93
02:33:52|28200.94
02:33:53|28200.94
02:33:54|28200.93
02:33:55|28203.34
02:33:56|28203.96
02:33:57|28203.96
02:33:58|28203.95
02:33:59|28203.95
02:34:00|28203.95
02:34:01|28203.96
02:34:02|28204.09
02:34:03|28204.1
02:34:04|28204.1
02:34:05|28204.1
02:34:06|28204.09
02:34:07|28204.09
02:34:08|28204.09
02:34:09|28204.1
02:34:10|28204.1
02:34:11|28204.1
02:34:12|28204.1
02:34:13|28204.32
02:34:14|28204.33
02:34:15|28204.33
02:34:16|28204.33
02:34:17|28204.33
02:34:18|28204.33
02:34:19|28204.45
02:34:20|28204.45
02:34:21|28204.45
02:34:22|28204.46
02:34:23|28204.46
02:34:24|28204.46
02:34:25|28204.46
02:34:26|28204.69
02:34:27|28204.71
02:34:28|28204.71
02:34:29|28204.71
02:34:30|28204.71
02:34:31|28204.7
02:34:32|28204.7
02:34:33|28204.76
02:34:37|28204.89
02:34:38|28204.94
02:34:39|28205.45
02:34:40|28205.44
02:34:41|28205.45
02:34:42|28205.44
02:34:43|28205.45
02:34:44|28205.83
02:34:45|28207.57
02:34:46|28207.58
02:34:47|28207.58
02:34:48|28207.58
02:34:49|28207.58
02:34:50|28203.09
02:34:51|28203.09
02:34:52|28203.09
02:34:53|28203.09
02:34:54|28203.09
02:34:55|28197.44
02:34:56|28197.37
02:34:57|28197.37
02:34:59|28197.38
02:34:59|28195.4
02:35:01|28190.17
02:35:01|28190.
02:35:02|28187.32
02:35:03|28184.44
02:35:04|28184.44
02:35:06|28184.45
02:35:06|28184.45
02:35:07|28176.53
02:35:09|28178.77
02:35:09|28171.8
02:35:11|28171.8
02:35:12|28175.75
02:35:12|28175.75
02:35:13|28175.75
02:35:14|28175.74
02:35:15|28175.74
02:35:17|28175.75
02:35:17|28175.75
02:35:18|28175.74
02:35:20|28175.75
02:35:20|28175.75
02:35:22|28175.74
02:35:23|28175.75
02:35:23|28175.75
02:35:24|28175.75
02:35:25|28175.74
02:35:26|28175.75
02:35:27|28175.77
02:35:28|28175.78
02:35:29|28175.77
02:35:30|28175.78
02:35:31|28175.78
02:35:33|28175.77
02:35:33|28175.77
02:35:34|28175.78
02:35:36|28175.78
02:35:38|28189.98
02:35:39|28189.99
02:35:40|28189.98
02:35:41|28189.98
02:35:42|28191.77
02:35:43|28191.78
02:35:45|28191.78
02:35:45|28191.78
02:35:46|28195.37
02:35:48|28195.38
02:35:48|28195.38
02:35:49|28195.38
02:35:50|28195.37
02:35:51|28195.37
02:35:52|28195.37
02:35:53|28195.37
02:35:55|28195.37
02:35:55|28195.38
02:35:56|28195.37
02:35:58|28195.38
02:35:59|28195.38
02:36:00|28195.37
02:36:00|28195.38
02:36:02|28195.37
02:36:03|28195.38
02:36:04|28191.78
02:36:05|28191.55
02:36:06|28191.54
02:36:07|28191.54
02:36:08|28191.55
02:36:09|28191.55
02:36:10|28191.54
02:36:11|28193.47
02:36:12|28193.84
02:36:13|28193.9
02:36:14|28193.9
02:36:15|28193.98
02:36:16|28193.98
02:36:17|28194.37
02:36:18|28201.27
02:36:19|28201.42
02:36:20|28201.43
02:36:21|28201.42
02:36:22|28201.43
02:36:23|28201.42
02:36:24|28201.43
02:36:25|28201.42
02:36:26|28201.43
02:36:27|28201.52
02:36:28|28201.52
02:36:29|28201.52
02:36:30|28201.68
02:36:31|28202.35
02:36:32|28202.36
02:36:33|28202.35
02:36:34|28202.36
02:36:35|28202.64
02:36:36|28202.64
02:36:37|28204.67
02:36:38|28205.22
02:36:40|28205.22
02:36:41|28205.23
02:36:42|28205.22
02:36:43|28205.23
02:36:44|28205.22
02:36:45|28205.23
02:36:46|28205.22
02:36:47|28205.23
02:36:48|28205.23
02:36:49|28205.23
02:36:50|28205.23
02:36:52|28205.23
02:36:52|28205.23
02:36:53|28205.24
02:36:54|28205.24
02:36:55|28205.23
02:36:56|28205.23
02:36:57|28205.24
02:36:58|28205.24
02:36:59|28205.23
02:37:00|28205.24
02:37:02|28205.23
02:37:03|28205.24
02:37:04|28205.24
02:37:04|28205.37
02:37:06|28206.42
02:37:06|28206.53
02:37:08|28206.54
02:37:09|28206.54
02:37:10|28206.54
02:37:11|28206.53
02:37:11|28206.54
02:37:13|28206.53
02:37:14|28206.53
02:37:14|28206.54
02:37:16|28206.53
02:37:16|28206.53
02:37:18|28206.54
02:37:19|28206.53
02:37:20|28206.53
02:37:22|28206.54
02:37:22|28206.53
02:37:23|28206.54
02:37:24|28206.53
02:37:25|28206.54
02:37:26|28206.54
02:37:28|28206.54
02:37:29|28206.53
02:37:30|28206.54
02:37:30|28206.53
02:37:31|28206.54
02:37:32|28206.53
02:37:33|28206.53
02:37:34|28206.53
02:37:35|28206.54
02:37:37|28206.54
02:37:38|28206.53
02:37:39|28206.54
02:37:40|28206.53
02:37:41|28203.1
02:37:42|28203.1
02:37:43|28203.1
02:37:44|28203.1
02:37:45|28203.1
02:37:46|28203.09
02:37:47|28203.1
02:37:48|28203.09
02:37:49|28203.09
02:37:50|28203.09
02:37:51|28203.09
02:37:52|28203.09
02:37:53|28203.1
02:37:54|28203.1
02:37:55|28203.1
02:37:56|28203.1
02:37:57|28203.1
02:37:58|28203.1
02:37:59|28203.09
02:38:00|28203.1
02:38:01|28203.1
02:38:02|28203.09
02:38:03|28203.09
02:38:04|28203.1
02:38:05|28203.09
02:38:06|28203.1
02:38:07|28203.1
02:38:09|28203.1
02:38:09|28203.09
02:38:11|28203.09
02:38:11|28203.09
02:38:13|28203.1
02:38:13|28203.1
02:38:15|28203.1
02:38:15|28203.09
02:38:16|28207.64
02:38:17|28208.18
02:38:18|28208.59
02:38:20|28208.63
02:38:21|28208.63
02:38:21|28208.62
02:38:23|28208.63
02:38:24|28208.63
02:38:25|28208.63
02:38:26|28208.63
02:38:27|28208.63
02:38:28|28208.63
02:38:28|28216.19
02:38:30|28216.19
02:38:30|28216.18
02:38:32|28216.19
02:38:33|28219.79
02:38:34|28223.1
02:38:35|28223.1
02:38:36|28223.1
02:38:36|28223.2
02:38:38|28223.51
02:38:39|28223.51
02:38:40|28223.51
02:38:41|28223.51
02:38:42|28223.51
02:38:43|28223.5
02:38:44|28226.71
02:38:45|28227.11
02:38:46|28227.39
02:38:48|28231.81
02:38:48|28231.81
02:38:49|28231.8
02:38:50|28231.81
02:38:51|28231.81
02:38:52|28231.81
02:38:53|28231.81
02:38:54|28231.81
02:38:55|28231.81
02:38:57|28231.81
02:38:57|28231.81
02:38:58|28231.82
02:38:59|28231.82
02:39:00|28231.82
02:39:01|28231.82
02:39:02|28231.82
02:39:03|28231.82
02:39:04|28231.82
02:39:05|28232.12
02:39:07|28232.35
02:39:07|28232.41
02:39:08|28232.42
02:39:09|28232.42
02:39:10|28232.43
02:39:11|28232.42
02:39:12|28232.43
02:39:13|28229.18
02:39:14|28228.83
02:39:15|28228.84
02:39:16|28228.84
02:39:17|28228.83
02:39:18|28228.84
02:39:19|28228.83
02:39:20|28228.83
02:39:21|28228.83
02:39:22|28228.84
02:39:23|28228.84
02:39:24|28228.84
02:39:25|28228.83
02:39:26|28228.83
02:39:27|28228.84
02:39:29|28228.84
02:39:29|28228.84
02:39:30|28228.84
02:39:31|28230.7
02:39:32|28230.7
02:39:33|28230.7
02:39:35|28230.7
02:39:35|28230.69
02:39:36|28230.7
02:39:38|28230.7
02:39:39|28230.69
02:39:40|28230.7
02:39:42|28230.7
02:39:43|28230.69
02:39:44|28230.69
02:39:45|28230.69
02:39:46|28227.2
02:39:47|28227.19
02:39:47|28227.19
02:39:49|28227.2
02:39:50|28227.2
02:39:51|28227.2
02:39:52|28227.19
02:39:53|28227.2
02:39:54|28227.19
02:39:55|28227.2
02:39:56|28227.2
02:39:57|28227.2
02:39:58|28227.19
02:39:59|28227.2
02:40:00|28227.19
02:40:01|28227.2
02:40:02|28227.2
02:40:04|28227.19
02:40:04|28230.69
02:40:05|28232.42
02:40:06|28234.35
02:40:07|28234.45
02:40:08|28235.44
02:40:09|28235.45
02:40:10|28235.44
02:40:11|28234.44
02:40:12|28234.45
02:40:13|28230.94
02:40:14|28230.95
02:40:15|28230.95
02:40:16|28230.95
02:40:17|28230.95
02:40:18|28230.95
02:40:19|28230.94
02:40:20|28229.16
02:40:22|28229.13
02:40:22|28224.04
02:40:23|28221.76
02:40:24|28216.61
02:40:25|28216.62
02:40:26|28216.62
02:40:28|28216.61
02:40:29|28216.61
02:40:29|28216.61
02:40:30|28215.23
02:40:31|28215.24
02:40:33|28215.23
02:40:33|28215.24
02:40:34|28215.23
02:40:35|28215.23
02:40:36|28215.23
02:40:37|28213.44
02:40:38|28213.44
02:40:39|28213.44
02:40:41|28213.43
02:40:42|28213.44
02:40:43|28213.43
02:40:45|28213.43
02:40:46|28213.44
02:40:46|28213.44
02:40:48|28213.44
02:40:49|28213.44
02:40:50|28213.44
02:40:50|28213.44
02:40:51|28213.44
02:40:53|28216.62
02:40:53|28216.62
02:40:55|28217.52
02:40:56|28217.62
02:40:56|28217.63
02:40:57|28215.58
02:40:58|28215.58
02:41:00|28215.57
02:41:01|28213.44
02:41:02|28213.45
02:41:03|28213.45
02:41:03|28213.45
02:41:05|28213.45
02:41:06|28213.45
02:41:07|28213.45
02:41:08|28213.45
02:41:08|28213.44
02:41:10|28213.45
02:41:11|28213.44
02:41:12|28213.45
02:41:13|28213.45
02:41:14|28213.45
02:41:14|28213.44
02:41:16|28213.45
02:41:17|28213.45
02:41:17|28213.45
02:41:18|28213.45
02:41:19|28213.45
02:41:20|28213.45
02:41:22|28213.44
02:41:23|28213.45
02:41:24|28213.44
02:41:25|28213.45
02:41:26|28213.45
02:41:26|28213.45
02:41:28|28213.45
02:41:29|28213.45
02:41:30|28213.45
02:41:31|28213.45
02:41:32|28213.44
02:41:33|28213.44
02:41:34|28213.44
02:41:35|28213.44
02:41:36|28213.44
02:41:37|28213.44
02:41:39|28213.45
02:41:40|28213.45
02:41:40|28213.44
02:41:41|28213.45
02:41:43|28213.45
02:41:44|28213.45
02:41:45|28213.44
02:41:46|28213.44
02:41:47|28213.44
02:41:47|28213.44
02:41:49|28213.45
02:41:50|28213.45
02:41:51|28210.41
02:41:52|28207.91
02:41:53|28207.88
02:41:54|28207.86
02:41:55|28207.87
02:41:56|28207.86
02:41:57|28207.87
02:41:57|28206.32
02:41:59|28205.67
02:42:00|28205.66
02:42:01|28205.59
02:42:01|28205.58
02:42:02|28205.58
02:42:04|28205.59
02:42:05|28205.59
02:42:06|28205.59
02:42:07|28205.58
02:42:08|28205.59
02:42:09|28205.59
02:42:10|28205.59
02:42:11|28205.59
02:42:12|28205.59
02:42:13|28205.58
02:42:14|28205.75
02:42:15|28205.74
02:42:16|28205.75
02:42:17|28205.75
02:42:18|28205.75
02:42:19|28205.75
02:42:20|28205.75
02:42:21|28205.74
02:42:22|28205.61
02:42:23|28202.86
02:42:24|28201.52
02:42:25|28201.52
02:42:26|28200.02
02:42:27|28200.01
02:42:28|28200.
02:42:29|28200.01
02:42:30|28200.
02:42:31|28200.
02:42:32|28200.01
02:42:33|28200.
02:42:34|28200.
02:42:36|28200.01
02:42:36|28199.91
02:42:37|28199.92
02:42:39|28199.92
02:42:40|28199.91
02:42:41|28199.91
02:42:42|28199.73
02:42:43|28199.74
02:42:44|28199.74
02:42:45|28199.74
02:42:46|28199.73
02:42:47|28199.68
02:42:48|28199.69
02:42:49|28199.68
02:42:50|28199.69
02:42:51|28199.69
02:42:52|28199.59
02:42:54|28199.45
02:42:54|28199.45
02:42:55|28198.1
02:42:56|28194.43
02:42:57|28194.43
02:42:58|28194.88
02:43:00|28194.87
02:43:00|28194.88
02:43:01|28194.87
02:43:02|28194.88
02:43:03|28194.87
02:43:04|28194.88
02:43:05|28194.88
02:43:06|28194.88
02:43:07|28194.88
02:43:08|28194.88
02:43:10|28194.88
02:43:10|28194.88
02:43:11|28194.88
02:43:12|28194.88
02:43:14|28194.88
02:43:15|28194.88
02:43:15|28194.88
02:43:17|28194.88
02:43:17|28194.88
02:43:18|28194.88
02:43:19|28194.87
02:43:20|28194.88
02:43:21|28194.88
02:43:22|28194.87
02:43:23|28194.88
02:43:24|28191.16
02:43:26|28191.16
02:43:26|28191.15
02:43:27|28191.16
02:43:28|28191.16
02:43:29|28191.16
02:43:31|28193.13
02:43:31|28194.82
02:43:33|28191.65
02:43:34|28191.64
02:43:34|28191.65
02:43:36|28191.65
02:43:37|28191.65
02:43:38|28191.65
02:43:39|28191.65
02:43:41|28191.65
02:43:42|28191.64
02:43:43|28191.64
02:43:44|28191.65
02:43:45|28191.64
02:43:46|28191.65
02:43:47|28191.65
02:43:48|28191.64
02:43:49|28191.65
02:43:50|28191.65
02:43:51|28196.7
02:43:52|28201.62
02:43:53|28201.62
02:43:54|28201.62
02:43:55|28201.62
02:43:56|28202.84
02:43:57|28202.84
02:43:58|28202.84
02:43:59|28202.84
02:44:00|28202.84
02:44:01|28202.84
02:44:02|28202.84
02:44:04|28210.
02:44:04|28214.99
02:44:05|28220.
02:44:06|28220.75
02:44:07|28220.74
02:44:08|28220.74
02:44:09|28220.75
02:44:10|28220.75
02:44:11|28228.07
02:44:12|28228.06
02:44:13|28228.07
02:44:14|28228.07
02:44:16|28228.07
02:44:16|28230.
02:44:17|28231.61
02:44:19|28231.62
02:44:20|28231.61
02:44:21|28231.62
02:44:22|28231.62
02:44:22|28231.62
02:44:23|28231.62
02:44:24|28231.62
02:44:25|28231.62
02:44:26|28231.62
02:44:28|28231.62
02:44:28|28231.62
02:44:30|28231.62
02:44:31|28231.62
02:44:31|28231.61
02:44:33|28231.62
02:44:33|28231.62
02:44:35|28231.62
02:44:35|28231.62
02:44:36|28231.61
02:44:38|28231.62
02:44:39|28231.62
02:44:41|28231.61
02:44:41|28231.62
02:44:42|28234.78
02:44:43|28234.78
02:44:44|28234.78
02:44:45|28234.78
02:44:46|28234.78
02:44:47|28234.78
02:44:49|28234.78
02:44:49|28234.77
02:44:51|28237.58
02:44:52|28237.58
02:44:52|28237.64
02:44:54|28237.65
02:44:55|28239.76
02:44:55|28239.77
02:44:57|28239.77
02:44:58|28239.77
02:44:59|28239.83
02:45:00|28239.82
02:45:01|28239.84
02:45:02|28239.84
02:45:02|28239.84
02:45:03|28239.84
02:45:04|28239.83
02:45:06|28239.84
02:45:06|28239.84
02:45:08|28239.83
02:45:08|28239.83
02:45:10|28239.83
02:45:11|28239.83
02:45:12|28239.84
02:45:13|28239.84
02:45:14|28239.82
02:45:15|28239.83
02:45:16|28239.83
02:45:17|28239.83
02:45:18|28239.83
02:45:19|28239.82
02:45:20|28239.82
02:45:21|28239.83
02:45:22|28239.83
02:45:23|28239.83
02:45:23|28239.83
02:45:25|28239.82
02:45:26|28239.82
02:45:26|28239.77
02:45:28|28239.77
02:45:29|28239.77
02:45:29|28239.01
02:45:31|28239.
02:45:31|28239.01
02:45:33|28239.01
02:45:34|28239.
02:45:34|28239.01
02:45:36|28239.
02:45:37|28238.36
02:45:38|28235.37
02:45:38|28235.32
02:45:40|28235.33
02:45:41|28235.33
02:45:42|28235.32
02:45:43|28235.32
02:45:44|28234.79
02:45:45|28234.8
02:45:47|28234.79
02:45:47|28234.79
02:45:48|28234.79
02:45:49|28234.81
02:45:51|28235.83
02:45:51|28236.35
02:45:53|28236.77
02:45:53|28237.83
02:45:55|28239.95
02:45:55|28239.99
02:45:56|28240.
02:45:57|28240.
02:45:59|28240.
02:45:59|28240.
02:46:00|28240.
02:46:02|28239.99
02:46:02|28240.
02:46:04|28239.99
02:46:05|28240.
02:46:05|28240.
02:46:06|28239.99
02:46:07|28239.99
02:46:09|28239.99
02:46:09|28239.99
02:46:11|28239.99
02:46:11|28239.99
02:46:13|28239.99
02:46:14|28239.99
02:46:15|28240.
02:46:16|28239.99
02:46:17|28240.
02:46:18|28240.
02:46:19|28240.
02:46:20|28240.94
02:46:21|28240.94
02:46:22|28240.95
02:46:23|28244.73
02:46:24|28245.25
02:46:25|28245.28
02:46:26|28245.76
02:46:27|28245.75
02:46:28|28246.11
02:46:29|28246.97
02:46:30|28247.9
02:46:31|28250.19
02:46:32|28247.04
02:46:33|28247.04
02:46:34|28247.04
02:46:35|28247.04
02:46:37|28247.04
02:46:38|28247.04
02:46:39|28247.04
02:46:40|28247.04
02:46:41|28247.04
02:46:42|28247.04
02:46:43|28247.04
02:46:44|28247.04
02:46:45|28247.04
02:46:46|28247.04
02:46:47|28247.04
02:46:48|28250.02
02:46:49|28250.58
02:46:50|28250.58
02:46:51|28250.59
02:46:52|28250.59
02:46:53|28250.58
02:46:54|28250.58
02:46:55|28250.58
02:46:56|28250.58
02:46:58|28250.58
02:46:59|28250.43
02:46:59|28250.2
02:47:00|28250.09
02:47:02|28250.09
02:47:03|28250.08
02:47:03|28250.09
02:47:04|28250.08
02:47:05|28247.05
02:47:06|28247.05
02:47:07|28247.05
02:47:08|28247.05
02:47:10|28247.05
02:47:11|28247.05
02:47:11|28247.04
02:47:13|28247.01
02:47:19|28247.02
02:47:20|28247.02
02:47:21|28247.02
02:47:22|28247.02
02:47:23|28247.02
02:47:24|28247.02
02:47:25|28247.02
02:47:26|28247.02
02:47:27|28247.01
02:47:28|28247.01
02:47:29|28247.02
02:47:30|28247.02
02:47:31|28247.02
02:47:32|28247.02
02:47:33|28247.02
02:47:34|28247.02
02:47:35|28247.02
02:47:36|28247.02
02:47:38|28247.02
02:47:39|28247.01
02:47:40|28247.02
02:47:41|28247.02
02:47:42|28247.02
02:47:43|28247.02
02:47:44|28247.02
02:47:45|28247.01
02:47:46|28247.02
02:47:47|28247.02
02:47:48|28247.02
02:47:49|28247.02
02:47:50|28247.88
02:47:52|28248.75
02:47:53|28248.75
02:47:53|28248.75
02:47:54|28248.75
02:47:56|28248.75
02:47:56|28248.75
02:47:58|28248.75
02:47:59|28248.74
02:47:59|28240.01
02:48:01|28240.
02:48:02|28240.01
02:48:02|28240.
02:48:04|28240.01
02:48:05|28240.
02:48:06|28240.01
02:48:06|28245.25
02:48:07|28245.79
02:48:09|28245.79
02:48:10|28245.79
02:48:10|28247.85
02:48:12|28248.72
02:48:13|28248.72
02:48:14|28248.72
02:48:15|28248.72
02:48:16|28248.72
02:48:16|28248.72
02:48:18|28248.72
02:48:19|28248.72
02:48:19|28248.72
02:48:21|28248.72
02:48:21|28248.71
02:48:23|28248.72
02:48:24|28248.72
02:48:25|28248.72
02:48:26|28248.72
02:48:27|28248.72
02:48:28|28248.72
02:48:29|28248.78
02:48:30|28248.94
02:48:31|28248.95
02:48:32|28249.36
02:48:33|28249.36
02:48:34|28249.37
02:48:35|28249.37
02:48:36|28249.37
02:48:37|28249.37
02:48:39|28249.36
02:48:39|28249.36
02:48:41|28249.36
02:48:41|28249.37
02:48:42|28249.37
02:48:43|28249.36
02:48:45|28249.36
02:48:46|28249.36
02:48:46|28249.37
02:48:48|28249.37
02:48:49|28249.37
02:48:50|28249.37
02:48:51|28249.36
02:48:52|28249.37
02:48:53|28249.36
02:48:54|28249.37
02:48:56|28249.37
02:48:56|28249.37
02:48:57|28249.37
02:48:58|28249.37
02:48:59|28249.37
02:49:00|28249.37
02:49:01|28249.36
02:49:02|28249.36
02:49:03|28249.37
02:49:04|28249.37
02:49:05|28245.87
02:49:06|28245.81
02:49:07|28245.81
02:49:08|28245.8
02:49:09|28245.81
02:49:10|28245.8
02:49:11|28245.8
02:49:12|28245.81
02:49:13|28245.8
02:49:14|28245.81
02:49:15|28245.81
02:49:16|28245.81
02:49:17|28245.81
02:49:18|28245.81
02:49:19|28245.81
02:49:20|28245.8
02:49:21|28245.8
02:49:22|28245.8
02:49:23|28245.8
02:49:24|28245.81
02:49:25|28245.79
02:49:26|28245.79
02:49:28|28248.04
02:49:29|28248.07
02:49:30|28248.07
02:49:31|28248.07
02:49:31|28248.07
02:49:33|28248.06
02:49:34|28248.06
02:49:36|28248.07
02:49:36|28248.25
02:49:37|28248.24
02:49:38|28248.25
02:49:39|28248.25
02:49:41|28248.25
02:49:42|28248.25
02:49:43|28251.08
02:49:44|28251.58
02:49:45|28251.83
02:49:46|28251.83
02:49:47|28251.96
02:49:48|28251.99
02:49:49|28251.99
02:49:50|28251.99
02:49:51|28252.
02:49:52|28252.
02:49:53|28253.01
02:49:54|28253.16
02:49:55|28253.58
02:49:56|28253.58
02:49:57|28253.58
02:49:58|28253.68
02:49:59|28253.89
02:49:59|28253.88
02:50:01|28253.89
02:50:01|28253.89
02:50:03|28257.
02:50:04|28257.67
02:50:05|28257.66
02:50:06|28257.67
02:50:07|28257.66
02:50:07|28257.66
02:50:09|28257.66
02:50:09|28257.67
02:50:11|28257.67
02:50:12|28257.67
02:50:13|28255.08
02:50:14|28255.06
02:50:15|28255.07
02:50:16|28255.06
02:50:17|28255.06
02:50:17|28250.23
02:50:19|28249.49
02:50:20|28249.49
02:50:21|28249.49
02:50:21|28249.5
02:50:23|28249.49
02:50:24|28249.49
02:50:25|28249.49
02:50:26|28249.49
02:50:27|28249.49
02:50:28|28249.5
02:50:28|28247.9
02:50:29|28247.75
02:50:31|28246.61
02:50:31|28245.81
02:50:32|28244.61
02:50:34|28243.84
02:50:34|28243.84
02:50:36|28242.08
02:50:37|28242.07
02:50:38|28242.08
02:50:39|28242.07
02:50:40|28242.07
02:50:41|28242.07
02:50:42|28242.08
02:50:43|28242.08
02:50:44|28244.23
02:50:45|28244.23
02:50:46|28244.23
02:50:47|28244.22
02:50:49|28244.23
02:50:49|28244.22
02:50:50|28244.22
02:50:52|28244.22
02:50:53|28244.22
02:50:54|28244.22
02:50:54|28244.23
02:50:56|28244.23
02:50:56|28244.23
02:50:57|28244.22
02:50:59|28240.25
02:51:00|28240.25
02:51:01|28238.97
02:51:02|28238.97
02:51:03|28238.96
02:51:04|28238.96
02:51:05|28238.96
02:51:06|28237.61
02:51:07|28236.47
02:51:08|28236.24
02:51:09|28236.2
02:51:10|28236.2
02:51:11|28236.2
02:51:12|28236.19
02:51:13|28236.2
02:51:14|28236.19
02:51:15|28236.19
02:51:16|28236.2
02:51:17|28236.2
02:51:18|28236.2
02:51:19|28236.2
02:51:20|28236.2
02:51:21|28236.19
02:51:22|28236.2
02:51:23|28236.2
02:51:24|28236.2
02:51:25|28236.19
02:51:26|28236.19
02:51:27|28236.2
02:51:28|28236.2
02:51:29|28236.2
02:51:30|28236.2
02:51:32|28236.2
02:51:32|28236.2
02:51:33|28236.2
02:51:35|28236.2
02:51:36|28236.2
02:51:37|28236.19
02:51:38|28236.2
02:51:39|28236.19
02:51:40|28236.2
02:51:41|28236.2
02:51:42|28236.19
02:51:43|28236.19
02:51:44|28236.2
02:51:45|28236.2
02:51:46|28236.2
02:51:47|28236.19
02:51:48|28236.2
02:51:49|28236.2
02:51:50|28236.19
02:51:51|28236.2
02:51:52|28236.2
02:51:53|28236.19
02:51:54|28236.2
02:51:55|28236.19
02:51:56|28236.2
02:51:57|28236.19
02:51:58|28236.2
02:51:59|28236.19
02:52:00|28236.2
02:52:01|28236.19
02:52:02|28236.19
02:52:03|28236.2
02:52:04|28236.19
02:52:05|28236.19
02:52:06|28236.2
02:52:07|28236.2
02:52:09|28236.19
02:52:10|28236.19
02:52:10|28236.19
02:52:11|28236.2
02:52:12|28236.2
02:52:13|28236.19
02:52:14|28236.19
02:52:16|28236.2
02:52:17|28236.19
02:52:18|28236.2
02:52:19|28236.2
02:52:20|28236.2
02:52:21|28236.19
02:52:22|28236.2
02:52:23|28236.2
02:52:24|28236.19
02:52:25|28236.19
02:52:26|28236.2
02:52:27|28235.71
02:52:28|28235.72
02:52:29|28235.71
02:52:30|28233.47
02:52:31|28233.47
02:52:32|28233.47
02:52:33|28233.47
02:52:34|28233.47
02:52:36|28233.47
02:52:37|28233.47
02:52:37|28233.47
02:52:39|28233.46
02:52:40|28233.47
02:52:41|28233.47
02:52:42|28233.46
02:52:43|28233.47
02:52:44|28233.46
02:52:45|28233.47
02:52:46|28233.47
02:52:48|28233.47
02:52:48|28233.47
02:52:49|28233.47
02:52:50|28233.46
02:52:51|28233.46
02:52:52|28233.47
02:52:53|28233.46
02:52:54|28233.47
02:52:55|28233.46
02:52:56|28233.46
02:52:57|28233.46
02:52:58|28233.47
02:52:59|28233.46
02:53:00|28231.09
02:53:01|28230.95
02:53:02|28230.92
02:53:03|28230.58
02:53:04|28230.42
02:53:06|28230.41
02:53:07|28230.41
02:53:08|28230.42
02:53:08|28230.42
02:53:10|28230.41
02:53:11|28230.42
02:53:12|28230.41
02:53:12|28230.41
02:53:13|28230.41
02:53:15|28230.42
02:53:16|28230.42
02:53:17|28230.41
02:53:18|28230.38
02:53:19|28230.37
02:53:20|28230.38
02:53:20|28230.38
02:53:22|28230.38
02:53:22|28230.37
02:53:23|28230.37
02:53:24|28230.38
02:53:26|28230.01
02:53:27|28230.01
02:53:27|28230.
02:53:28|28230.
02:53:29|28230.01
02:53:30|28230.01
02:53:31|28230.
02:53:33|28230.
02:53:34|28230.
02:53:34|28230.
02:53:35|28230.
02:53:37|28229.99
02:53:38|28229.99
02:53:39|28230.
02:53:40|28230.
02:53:41|28230.
02:53:42|28230.
02:53:43|28230.
02:53:44|28229.99
02:53:45|28229.99
02:53:47|28229.99
02:53:47|28229.99
02:53:48|28229.99
02:53:49|28229.99
02:53:50|28230.05
02:53:51|28230.04
02:53:52|28230.05
02:53:53|28233.
02:53:55|28233.
02:53:55|28233.
02:53:57|28233.
02:53:57|28233.
02:53:58|28233.
02:53:59|28233.
02:54:00|28233.
02:54:02|28233.
02:54:03|28233.
02:54:03|28233.
02:54:04|28233.
02:54:06|28232.99
02:54:07|28232.99
02:54:08|28233.
02:54:08|28232.99
02:54:09|28232.43
02:54:10|28232.42
02:54:11|28232.41
02:54:12|28232.41
02:54:13|28232.42
02:54:15|28232.42
02:54:15|28232.42
02:54:17|28232.42
02:54:17|28232.42
02:54:18|28232.41
02:54:19|28232.42
02:54:20|28232.41
02:54:21|28231.64
02:54:23|28231.64
02:54:23|28231.64
02:54:25|28231.63
02:54:25|28227.
02:54:26|28227.01
02:54:27|28227.
02:54:28|28227.
02:54:29|28227.
02:54:30|28227.
02:54:31|28227.01
02:54:32|28227.
02:54:34|28227.01
02:54:34|28227.01
02:54:35|28227.
02:54:36|28227.01
02:54:37|28227.01
02:54:39|28227.01
02:54:40|28227.01
02:54:41|28227.
02:54:42|28227.
02:54:44|28227.
02:54:44|28226.12
02:54:45|28226.12
02:54:47|28226.11
02:54:47|28226.12
02:54:49|28226.12
02:54:49|28226.12
02:54:51|28226.12
02:54:51|28226.12
02:54:52|28226.12
02:54:53|28226.12
02:54:55|28226.12
02:54:56|28226.12
02:54:57|28228.81
02:54:58|28228.81
02:54:59|28228.81
02:54:59|28228.81
02:55:01|28228.8
02:55:02|28228.81
02:55:03|28228.8
02:55:04|28228.8
02:55:05|28228.81
02:55:06|28228.81
02:55:07|28228.81
02:55:08|28228.8
02:55:09|28228.81
02:55:10|28228.81
02:55:11|28228.81
02:55:12|28227.43
02:55:13|28225.06
02:55:14|28224.65
02:55:15|28224.66
02:55:16|28224.65
02:55:17|28224.65
02:55:18|28224.65
02:55:19|28224.65
02:55:20|28224.66
02:55:21|28224.66
02:55:22|28224.66
02:55:23|28224.66
02:55:24|28224.65
02:55:25|28224.65
02:55:26|28224.65
02:55:27|28224.65
02:55:28|28224.64
02:55:29|28224.64
02:55:30|28224.64
02:55:31|28224.64
02:55:32|28224.64
02:55:33|28224.64
02:55:34|28224.64
02:55:35|28224.65
02:55:36|28224.64
02:55:37|28224.64
02:55:38|28224.63
02:55:39|28224.63
02:55:41|28224.64
02:55:42|28224.63
02:55:43|28224.64
02:55:43|28224.64
02:55:45|28224.63
02:55:46|28224.63
02:55:47|28224.64
02:55:48|28224.63
02:55:49|28224.63
02:55:50|28224.64
02:55:51|28224.63
02:55:52|28224.64
02:55:53|28224.63
02:55:54|28224.64
02:55:55|28224.63
02:55:56|28224.58
02:55:57|28225.94
02:55:58|28225.94
02:55:59|28225.95
02:56:00|28225.95
02:56:00|28225.95
02:56:02|28225.95
02:56:03|28225.95
02:56:04|28225.94
02:56:05|28225.95
02:56:06|28224.98
02:56:07|28224.99
02:56:08|28224.98
02:56:09|28224.99
02:56:10|28224.99
02:56:11|28224.98
02:56:12|28224.99
02:56:13|28224.99
02:56:14|28225.33
02:56:15|28225.95
02:56:16|28225.94
02:56:17|28225.95
02:56:18|28225.95
02:56:19|28225.95
02:56:20|28225.94
02:56:21|28225.94
02:56:22|28225.94
02:56:23|28225.95
02:56:24|28233.24
02:56:25|28236.17
02:56:26|28244.06
02:56:28|28250.32
02:56:28|28251.96
02:56:29|28257.66
02:56:30|28257.65
02:56:31|28259.06
02:56:32|28259.05
02:56:34|28260.65
02:56:34|28260.65
02:56:35|28260.65
02:56:36|28260.64
02:56:37|28260.65
02:56:38|28260.65
02:56:39|28260.65
02:56:41|28260.65
02:56:42|28260.65
02:56:43|28260.65
02:56:44|28260.12
02:56:45|28260.13
02:56:46|28260.12
02:56:47|28260.13
02:56:48|28260.08
02:56:49|28259.79
02:56:50|28259.79
02:56:51|28259.79
02:56:52|28259.79
02:56:53|28259.79
02:56:54|28260.13
02:56:55|28262.53
02:56:56|28262.53
02:56:57|28262.52
02:56:58|28262.53
02:56:59|28262.52
02:57:00|28262.53
02:57:01|28262.52
02:57:02|28262.52
02:57:03|28262.53
02:57:04|28262.53
02:57:05|28262.53
02:57:06|28262.52
02:57:07|28265.48
02:57:08|28265.87
02:57:09|28265.87
02:57:10|28265.87
02:57:11|28265.87
02:57:12|28266.09
02:57:13|28266.09
02:57:14|28266.25
02:57:15|28266.75
02:57:16|28266.87
02:57:17|28267.6
02:57:18|28267.6
02:57:19|28267.6
02:57:20|28267.6
02:57:21|28267.61
02:57:22|28266.32
02:57:23|28266.32
02:57:24|28266.32
02:57:25|28266.32
02:57:26|28266.32
02:57:27|28266.32
02:57:28|28266.31
02:57:29|28266.32
02:57:30|28264.97
02:57:31|28264.98
02:57:32|28264.98
02:57:33|28264.97
02:57:34|28264.97
02:57:36|28264.97
02:57:37|28264.98
02:57:37|28264.98
02:57:39|28264.98
02:57:40|28264.98
02:57:41|28264.98
02:57:42|28267.44
02:57:43|28267.61
02:57:44|28269.24
02:57:45|28269.29
02:57:46|28269.29
02:57:47|28270.27
02:57:48|28270.27
02:57:49|28270.27
02:57:50|28270.27
02:57:50|28270.32
02:57:52|28270.34
02:57:53|28270.82
02:57:54|28270.82
02:57:55|28270.82
02:57:55|28271.22
02:57:57|28272.92
02:57:58|28272.92
02:57:59|28272.92
02:58:00|28272.91
02:58:01|28272.92
02:58:02|28271.84
02:58:02|28294.
02:58:04|28288.33
02:58:05|28287.94
02:58:05|28289.76
02:58:07|28292.06
02:58:07|28293.29
02:58:09|28291.89
02:58:10|28284.98
02:58:10|28284.97
02:58:12|28284.97
02:58:13|28284.98
02:58:13|28284.98
02:58:14|28284.98
02:58:16|28281.02
02:58:16|28280.99
02:58:18|28282.33
02:58:19|28282.34
02:58:19|28282.33
02:58:20|28282.97
02:58:22|28282.65
02:58:22|28284.98
02:58:24|28286.7
02:58:24|28286.71
02:58:26|28286.7
02:58:27|28289.73
02:58:28|28290.57
02:58:28|28290.58
02:58:30|28290.58
02:58:30|28290.58
02:58:32|28290.58
02:58:33|28290.58
02:58:34|28290.58
02:58:35|28290.57
02:58:37|28290.58
02:58:38|28290.58
02:58:39|28290.58
02:58:40|28290.58
02:58:41|28291.36
02:58:42|28291.38
02:58:43|28291.38
02:58:44|28291.38
02:58:44|28291.37
02:58:46|28291.37
02:58:47|28291.38
02:58:48|28291.38
02:58:49|28291.37
02:58:49|28291.37
02:58:51|28291.38
02:58:52|28300.
02:58:53|28302.08
02:58:53|28302.07
02:58:54|28302.07
02:58:55|28302.07
02:58:57|28302.07
02:58:58|28302.07
02:58:59|28302.07
02:59:00|28300.
02:59:01|28300.
02:59:02|28300.
02:59:03|28300.01
02:59:04|28300.
02:59:05|28300.01
02:59:06|28300.01
02:59:07|28300.01
02:59:08|28300.
02:59:09|28300.
02:59:10|28300.
02:59:11|28300.
02:59:12|28300.01
02:59:13|28300.
02:59:14|28300.
02:59:15|28300.
02:59:16|28300.01
02:59:17|28292.59
02:59:18|28292.59
02:59:19|28292.6
02:59:20|28292.59
02:59:21|28292.6
02:59:22|28292.6
02:59:23|28292.6
02:59:24|28292.59
02:59:25|28292.59
02:59:26|28292.6
02:59:27|28292.6
02:59:28|28292.59
02:59:29|28290.56
02:59:30|28290.01
02:59:31|28290.
02:59:32|28287.66
02:59:33|28287.39
02:59:34|28287.39
02:59:35|28287.39
02:59:36|28287.38
02:59:37|28287.39
02:59:39|28287.39
02:59:39|28287.38
02:59:40|28287.39
02:59:41|28287.39
02:59:42|28287.39
02:59:43|28287.38
02:59:45|28287.31
02:59:46|28287.32
02:59:46|28287.32
02:59:48|28287.27
02:59:49|28287.26
02:59:49|28287.26
02:59:50|28284.98
02:59:52|28284.98
02:59:52|28284.97
02:59:53|28284.98
02:59:55|28284.98
02:59:56|28284.98
02:59:57|28284.97
02:59:57|28284.98
02:59:58|28284.97
02:59:59|28284.98
03:00:00|28284.98
03:00:02|28276.9
03:00:02|28275.03
03:00:04|28275.03
03:00:04|28275.03
03:00:05|28274.76
03:00:07|28273.58
03:00:08|28271.54
03:00:09|28271.54
03:00:09|28271.32
03:00:11|28271.32
03:00:12|28270.28
03:00:13|28270.27
03:00:14|28270.28
03:00:15|28270.01
03:00:16|28270.
03:00:17|28270.
03:00:18|28266.28
03:00:19|28266.28
03:00:20|28266.28
03:00:21|28265.92
03:00:22|28265.2
03:00:23|28265.21
03:00:24|28265.2
03:00:25|28263.36
03:00:26|28263.12
03:00:27|28263.12
03:00:28|28261.59
03:00:29|28261.59
03:00:30|28260.34
03:00:31|28260.34
03:00:32|28258.91
03:00:33|28258.91
03:00:34|28258.8
03:00:36|28254.47
03:00:37|28254.39
03:00:38|28254.39
03:00:39|28254.04
03:00:40|28253.64
03:00:40|28253.65
03:00:42|28253.65
03:00:42|28253.65
03:00:43|28253.64
03:00:45|28253.65
03:00:46|28253.65
03:00:46|28252.83
03:00:48|28252.83
03:00:49|28252.84
03:00:49|28252.84
03:00:50|28252.84
03:00:51|28253.65
03:00:52|28253.65
03:00:53|28253.65
03:00:55|28253.65
03:00:56|28253.65
03:00:56|28253.65
03:00:57|28253.65
03:00:59|28253.65
03:00:59|28253.65
03:01:00|28253.65
03:01:01|28253.65
03:01:02|28253.64
03:01:03|28253.65
03:01:04|28253.65
03:01:05|28253.65
03:01:06|28253.65
03:01:07|28253.65
03:01:08|28253.65
03:01:09|28253.65
03:01:11|28253.64
03:01:12|28253.64
03:01:13|28253.65
03:01:13|28253.64
03:01:14|28253.64
03:01:15|28253.65
03:01:17|28253.65
03:01:17|28253.64
03:01:18|28253.65
03:01:20|28253.66
03:01:20|28253.66
03:01:22|28253.66
03:01:22|28253.66
03:01:24|28253.66
03:01:25|28256.38
03:01:26|28256.37
03:01:28|28256.37
03:01:28|28256.38
03:01:29|28256.38
03:01:31|28256.37
03:01:31|28255.51
03:01:32|28255.52
03:01:34|28255.52
03:01:34|28255.52
03:01:36|28256.82
03:01:37|28256.82
03:01:38|28256.82
03:01:39|28256.82
03:01:40|28256.82
03:01:42|28256.82
03:01:42|28256.81
03:01:43|28256.82
03:01:45|28256.81
03:01:45|28256.82
03:01:47|28256.42
03:01:47|28253.94
03:01:48|28253.94
03:01:49|28253.94
03:01:51|28253.95
03:01:52|28253.94
03:01:53|28256.11
03:01:54|28256.11
03:01:55|28256.11
03:01:56|28256.1
03:01:57|28254.58
03:01:58|28254.13
03:01:59|28254.14
03:02:00|28254.38
03:02:01|28254.38
03:02:02|28254.38
03:02:03|28254.38
03:02:04|28254.38
03:02:05|28256.82
03:02:06|28256.82
03:02:07|28256.82
03:02:08|28256.82
03:02:09|28256.82
03:02:10|28256.82
03:02:11|28256.83
03:02:12|28258.04
03:02:13|28258.05
03:02:14|28258.04
03:02:15|28258.04
03:02:16|28258.05
03:02:17|28259.53
03:02:18|28262.35
03:02:19|28262.35
03:02:20|28262.36
03:02:21|28265.91
03:02:22|28265.92
03:02:23|28265.91
03:02:24|28265.91
03:02:25|28265.92
03:02:26|28267.76
03:02:27|28267.76
03:02:28|28267.77
03:02:29|28267.77
03:02:30|28267.76
03:02:31|28267.77
03:02:32|28265.93
03:02:33|28265.93
03:02:34|28265.92
03:02:35|28262.81
03:02:37|28262.81
03:02:38|28262.8
03:02:39|28262.81
03:02:40|28245.8
03:02:41|28236.99
03:02:42|28237.75
03:02:43|28237.76
03:02:44|28237.75
03:02:45|28237.75
03:02:46|28237.76
03:02:47|28237.76
03:02:48|28237.76
03:02:49|28237.76
03:02:50|28237.76
03:02:51|28237.72
03:02:52|28237.72
03:02:53|28237.71
03:02:54|28237.72
03:02:55|28231.02
03:02:56|28231.02
03:02:57|28231.02
03:02:58|28231.02
03:02:59|28231.02
03:03:00|28231.02
03:03:01|28232.94
03:03:02|28233.63
03:03:03|28233.64
03:03:04|28233.64
03:03:05|28233.64
03:03:06|28233.64
03:03:07|28233.64
03:03:08|28233.64
03:03:09|28233.64
03:03:10|28233.64
03:03:11|28233.64
03:03:13|28233.64
03:03:13|28233.64
03:03:15|28233.64
03:03:15|28233.64
03:03:16|28233.64
03:03:18|28233.64
03:03:19|28233.64
03:03:20|28233.64
03:03:21|28233.64
03:03:22|28233.63
03:03:22|28233.64
03:03:24|28233.64
03:03:25|28233.64
03:03:25|28233.76
03:03:26|28233.76
03:03:28|28233.77
03:03:29|28233.76
03:03:30|28233.77
03:03:30|28233.77
03:03:31|28233.77
03:03:32|28233.76
03:03:33|28233.76
03:03:35|28233.77
03:03:36|28233.76
03:03:37|28233.77
03:03:39|28239.19
03:03:40|28239.19
03:03:41|28239.18
03:03:42|28239.19
03:03:43|28239.19
03:03:44|28239.19
03:03:45|28239.18
03:03:46|28234.71
03:03:47|28234.7
03:03:48|28234.56
03:03:49|28231.29
03:03:50|28231.29
03:03:50|28231.28
03:03:52|28231.28
03:03:53|28231.28
03:03:54|28231.28
03:03:55|28231.28
03:03:56|28231.27
03:03:57|28231.27
03:03:58|28235.27
03:03:59|28235.27
03:04:00|28235.27
03:04:01|28235.27
03:04:02|28235.26
03:04:04|28235.27
03:04:04|28235.27
03:04:05|28235.27
03:04:06|28235.26
03:04:07|28235.26
03:04:08|28235.26
03:04:09|28235.26
03:04:10|28231.06
03:04:11|28231.
03:04:12|28231.
03:04:13|28230.99
03:04:14|28230.99
03:04:15|28231.
03:04:16|28231.
03:04:17|28230.99
03:04:18|28231.
03:04:19|28230.96
03:04:20|28230.96
03:04:21|28230.97
03:04:22|28230.97
03:04:24|28230.97
03:04:24|28230.96
03:04:25|28230.84
03:04:26|28230.
03:04:28|28229.12
03:04:28|28229.12
03:04:30|28229.12
03:04:30|28229.12
03:04:31|28229.11
03:04:32|28229.12
03:04:33|28229.11
03:04:34|28229.12
03:04:35|28229.12
03:04:36|28229.1
03:04:37|28229.11
03:04:39|28229.1
03:04:40|28229.11
03:04:41|28229.1
03:04:42|28229.1
03:04:43|28229.1
03:04:44|28229.11
03:04:45|28229.1
03:04:46|28229.11
03:04:47|28229.11
03:04:48|28229.11
03:04:49|28229.11
03:04:50|28229.11
03:04:51|28229.1
03:04:52|28229.1
03:04:53|28229.1
03:04:54|28229.1
03:04:55|28229.1
03:04:56|28229.1
03:04:57|28229.1
03:04:58|28229.11
03:04:59|28229.1
03:05:00|28229.11
03:05:01|28229.1
03:05:02|28229.1
03:05:03|28229.11
03:05:04|28229.1
03:05:05|28229.1
03:05:07|28229.11
03:05:07|28229.11
03:05:08|28229.11
03:05:09|28229.11
03:05:10|28229.11
03:05:11|28229.1
03:05:12|28229.11
03:05:14|28229.1
03:05:14|28229.11
03:05:15|28229.11
03:05:16|28229.1
03:05:17|28229.11
03:05:18|28229.11
03:05:19|28229.11
03:05:20|28229.1
03:05:21|28229.11
03:05:22|28229.1
03:05:23|28229.11
03:05:24|28229.11
03:05:25|28229.11
03:05:26|28229.11
03:05:27|28229.1
03:05:28|28229.11
03:05:29|28229.1
03:05:30|28229.11
03:05:31|28229.11
03:05:32|28229.1
03:05:33|28229.1
03:05:34|28229.1
03:05:35|28229.1
03:05:36|28229.1
03:05:37|28227.23
03:05:38|28223.25
03:05:39|28222.93
03:05:41|28222.86
03:05:41|28222.49
03:05:42|28222.47
03:05:43|28222.47
03:05:44|28222.46
03:05:46|28222.23
03:05:47|28221.62
03:05:48|28221.62
03:05:49|28221.62
03:05:50|28221.61
03:05:51|28221.62
03:05:52|28221.61
03:05:53|28221.62
03:05:54|28221.61
03:05:55|28221.61
03:05:56|28221.62
03:05:57|28221.62
03:05:58|28223.45
03:05:59|28223.65
03:06:00|28223.65
03:06:01|28223.65
03:06:02|28223.64
03:06:03|28223.65
03:06:04|28223.64
03:06:05|28223.64
03:06:06|28223.64
03:06:07|28223.65
03:06:08|28223.65
03:06:09|28223.64
03:06:10|28223.65
03:06:11|28223.64
03:06:12|28223.64
03:06:13|28223.64
03:06:14|28223.65
03:06:15|28223.65
03:06:16|28223.65
03:06:17|28223.65
03:06:18|28223.65
03:06:19|28223.65
03:06:20|28223.65
03:06:21|28223.65
03:06:22|28223.64
03:06:23|28223.64
03:06:24|28223.65
03:06:26|28223.65
03:06:26|28223.65
03:06:27|28223.65
03:06:28|28223.65
03:06:29|28223.65
03:06:30|28223.64
03:06:31|28223.65
03:06:32|28223.64
03:06:33|28223.65
03:06:34|28223.65
03:06:35|28223.64
03:06:36|28223.64
03:06:37|28223.65
03:06:38|28223.65
03:06:39|28223.65
03:06:41|28224.85
03:06:42|28224.91
03:06:43|28224.91
03:06:44|28227.23
03:06:46|28227.23
03:06:46|28227.23
03:06:47|28227.23
03:06:48|28227.23
03:06:49|28227.23
03:06:50|28227.23
03:06:51|28227.23
03:06:52|28227.23
03:06:54|28227.23
03:06:55|28227.23
03:06:56|28227.23
03:06:57|28227.23
03:06:58|28227.73
03:06:59|28227.81
03:07:00|28227.81
03:07:01|28227.81
03:07:02|28227.81
03:07:03|28227.8
03:07:04|28227.81
03:07:05|28227.81
03:07:06|28227.81
03:07:07|28227.81
03:07:08|28227.8
03:07:09|28227.81
03:07:10|28227.81
03:07:11|28227.8
03:07:12|28227.81
03:07:13|28227.81
03:07:14|28227.81
03:07:15|28227.8
03:07:16|28227.8
03:07:17|28227.81
03:07:18|28227.81
03:07:19|28227.81
03:07:20|28227.81
03:07:21|28227.95
03:07:22|28229.12
03:07:23|28229.86
03:07:25|28229.86
03:07:25|28229.85
03:07:27|28229.85
03:07:27|28229.86
03:07:29|28229.85
03:07:29|28229.86
03:07:30|28229.86
03:07:32|28229.86
03:07:32|28229.85
03:07:33|28229.85
03:07:34|28229.86
03:07:36|28229.86
03:07:36|28229.85
03:07:37|28229.86
03:07:38|28231.7
03:07:40|28231.98
03:07:40|28237.17
03:07:42|28237.24
03:07:43|28237.25
03:07:44|28237.24
03:07:46|28237.28
03:07:46|28237.29
03:07:48|28237.29
03:07:49|28237.29
03:07:50|28237.29
03:07:51|28237.28
03:07:52|28237.29
03:07:53|28237.29
03:07:54|28237.28
03:07:55|28237.29
03:07:56|28237.29
03:07:57|28237.29
03:07:58|28237.29
03:07:59|28237.29
03:08:00|28237.28
03:08:01|28237.29
03:08:02|28237.28
03:08:02|28240.55
03:08:03|28240.56
03:08:05|28240.56
03:08:06|28240.56
03:08:07|28240.61
03:08:08|28240.62
03:08:09|28241.9
03:08:10|28242.56
03:08:11|28243.21
03:08:12|28243.23
03:08:12|28243.23
03:08:14|28243.23
03:08:15|28243.22
03:08:16|28243.23
03:08:16|28243.23
03:08:18|28243.23
03:08:19|28243.23
03:08:20|28243.24
03:08:21|28243.24
03:08:22|28249.99
03:08:22|28249.99
03:08:24|28249.99
03:08:24|28250.
03:08:25|28250.
03:08:27|28250.
03:08:28|28250.
03:08:28|28250.
03:08:29|28249.99
03:08:31|28250.16
03:08:32|28250.16
03:08:32|28250.15
03:08:34|28250.16
03:08:35|28250.15
03:08:36|28250.15
03:08:36|28250.16
03:08:37|28250.16
03:08:39|28250.15
03:08:40|28250.15
03:08:41|28250.16
03:08:41|28250.16
03:08:43|28250.16
03:08:45|28250.16
03:08:46|28250.15
03:08:47|28250.16
03:08:48|28250.16
03:08:49|28250.16
03:08:50|28250.16
03:08:51|28250.16
03:08:52|28250.16
03:08:53|28250.16
03:08:54|28250.15
03:08:55|28250.15
03:08:56|28250.15
03:08:58|28250.15
03:08:59|28250.16
03:09:00|28250.15
03:09:01|28250.14
03:09:02|28250.14
03:09:03|28250.14
03:09:04|28250.14
03:09:04|28250.14
03:09:06|28244.21
03:09:07|28241.08
03:09:08|28241.08
03:09:09|28241.07
03:09:10|28241.06
03:09:11|28241.06
03:09:12|28241.06
03:09:13|28241.06
03:09:14|28241.07
03:09:15|28241.07
03:09:16|28241.07
03:09:17|28241.06
03:09:18|28236.05
03:09:19|28234.44
03:09:20|28234.44
03:09:21|28234.44
03:09:22|28234.44
03:09:23|28234.44
03:09:24|28234.45
03:09:25|28233.11
03:09:26|28233.1
03:09:27|28233.1
03:09:28|28233.1
03:09:29|28233.1
03:09:30|28233.1
03:09:31|28233.09
03:09:32|28233.09
03:09:33|28233.09
03:09:34|28233.09
03:09:35|28233.1
03:09:36|28233.09
03:09:37|28233.09
03:09:38|28233.09
03:09:39|28233.09
03:09:40|28233.1
03:09:41|28233.1
03:09:42|28233.09
03:09:43|28233.1
03:09:45|28233.09
03:09:45|28233.09
03:09:47|28233.1
03:09:48|28233.1
03:09:49|28233.1
03:09:50|28233.09
03:09:51|28233.09
03:09:52|28236.61
03:09:53|28237.58
03:09:54|28237.58
03:09:55|28237.69
03:09:56|28237.81
03:09:57|28237.82
03:09:58|28237.82
03:09:59|28237.82
03:10:00|28237.81
03:10:01|28237.82
03:10:02|28237.81
03:10:03|28237.81
03:10:04|28237.82
03:10:05|28237.81
03:10:07|28237.81
03:10:07|28236.88
03:10:08|28237.22
03:10:09|28237.22
03:10:10|28237.22
03:10:11|28237.22
03:10:12|28239.57
03:10:13|28239.57
03:10:14|28239.57
03:10:15|28239.57
03:10:16|28239.57
03:10:17|28239.57
03:10:18|28239.57
03:10:19|28239.56
03:10:20|28239.57
03:10:21|28239.56
03:10:22|28239.56
03:10:24|28239.57
03:10:24|28239.57
03:10:25|28237.29
03:10:26|28237.28
03:10:27|28236.16
03:10:28|28236.05
03:10:30|28236.04
03:10:30|28236.04
03:10:31|28232.84
03:10:32|28232.84
03:10:33|28232.84
03:10:34|28232.83
03:10:35|28232.83
03:10:36|28232.84
03:10:37|28232.84
03:10:38|28232.83
03:10:39|28232.83
03:10:40|28232.84
03:10:41|28232.84
03:10:42|28232.83
03:10:43|28232.84
03:10:45|28232.83
03:10:47|28232.83
03:10:48|28232.83
03:10:49|28232.84
03:10:50|28232.83
03:10:51|28232.84
03:10:52|28232.84
03:10:54|28232.83
03:10:54|28232.84
03:10:55|28232.86
03:10:56|28232.88
03:10:58|28232.87
03:10:58|28232.88
03:11:00|28232.87
03:11:01|28232.87
03:11:02|28236.05
03:11:03|28236.05
03:11:04|28236.05
03:11:05|28236.04
03:11:06|28236.05
03:11:07|28236.04
03:11:08|28236.04
03:11:09|28236.04
03:11:10|28236.05
03:11:11|28236.04
03:11:12|28236.04
03:11:14|28236.04
03:11:15|28236.04
03:11:15|28236.05
03:11:16|28236.05
03:11:17|28236.04
03:11:18|28236.05
03:11:20|28236.05
03:11:21|28236.05
03:11:21|28236.05
03:11:22|28236.05
03:11:23|28239.41
03:11:25|28239.42
03:11:25|28239.41
03:11:26|28239.42
03:11:27|28239.42
03:11:28|28239.42
03:11:29|28239.41
03:11:30|28239.41
03:11:31|28239.42
03:11:33|28239.41
03:11:33|28239.42
03:11:35|28239.42
03:11:35|28239.42
03:11:36|28239.41
03:11:37|28239.41
03:11:38|28239.41
03:11:39|28239.42
03:11:41|28239.42
03:11:41|28239.41
03:11:42|28239.42
03:11:44|28239.42
03:11:45|28239.42
03:11:46|28234.9
03:11:47|28234.9
03:11:48|28234.91
03:11:49|28230.84
03:11:50|28230.84
03:11:51|28230.84
03:11:52|28230.84
03:11:53|28230.84
03:11:54|28230.84
03:11:55|28230.84
03:11:56|28230.84
03:11:57|28230.83
03:11:58|28230.83
03:12:00|28230.83
03:12:00|28230.83
03:12:02|28230.83
03:12:03|28230.83
03:12:04|28230.83
03:12:05|28230.83
03:12:05|28230.84
03:12:07|28230.84
03:12:08|28230.84
03:12:09|28230.83
03:12:09|28230.84
03:12:10|28230.84
03:12:12|28230.84
03:12:13|28230.84
03:12:13|28230.83
03:12:14|28230.84
03:12:16|28230.84
03:12:17|28230.83
03:12:17|28230.83
03:12:19|28230.83
03:12:19|28230.83
03:12:20|28230.84
03:12:22|28230.84
03:12:22|28230.83
03:12:23|28230.83
03:12:24|28230.84
03:12:26|28230.84
03:12:26|28230.84
03:12:27|28230.83
03:12:29|28230.84
03:12:29|28230.83
03:12:30|28230.84
03:12:32|28230.84
03:12:32|28230.84
03:12:33|28230.83
03:12:34|28230.84
03:12:35|28230.84
03:12:36|28230.84
03:12:38|28230.83
03:12:38|28230.84
03:12:40|28230.83
03:12:40|28230.84
03:12:42|28230.84
03:12:42|28230.84
03:12:43|28230.84
03:12:44|28230.84
03:12:45|28230.83
03:12:47|28230.84
03:12:48|28230.99
03:12:49|28231.
03:12:50|28231.
03:12:51|28231.
03:12:52|28230.99
03:12:52|28231.
03:12:54|28231.
03:12:55|28231.
03:12:56|28231.
03:12:57|28237.7
03:12:58|28237.69
03:12:59|28237.7
03:13:01|28237.72
03:13:01|28237.92
03:13:02|28237.93
03:13:03|28237.93
03:13:04|28237.92
03:13:05|28237.93
03:13:06|28237.93
03:13:07|28237.93
03:13:08|28237.93
03:13:09|28237.92
03:13:10|28237.92
03:13:11|28237.93
03:13:12|28237.92
03:13:14|28237.92
03:13:15|28237.93
03:13:15|28237.93
03:13:17|28237.92
03:13:17|28237.92
03:13:18|28237.92
03:13:20|28237.92
03:13:20|28237.92
03:13:21|28237.92
03:13:22|28237.92
03:13:24|28237.92
03:13:24|28237.93
03:13:25|28237.92
03:13:26|28237.93
03:13:27|28237.93
03:13:28|28237.93
03:13:29|28237.93
03:13:30|28237.93
03:13:31|28237.92
03:13:32|28237.92
03:13:34|28237.92
03:13:34|28237.92
03:13:35|28237.92
03:13:36|28237.93
03:13:37|28237.93
03:13:39|28237.92
03:13:39|28237.93
03:13:40|28237.93
03:13:41|28238.14
03:13:42|28238.14
03:13:43|28238.14
03:13:44|28238.14
03:13:45|28238.15
03:13:47|28239.56
03:13:48|28239.56
03:13:50|28239.57
03:13:51|28239.57
03:13:52|28239.56
03:13:53|28239.57
03:13:54|28239.56
03:13:55|28239.56
03:13:56|28239.57
03:13:57|28239.57
03:13:58|28239.57
03:13:59|28239.56
03:13:59|28239.57
03:14:01|28238.64
03:14:02|28238.37
03:14:03|28238.37
03:14:03|28238.37
03:14:05|28238.37
03:14:06|28238.38
03:14:07|28238.38
03:14:08|28238.37
03:14:09|28238.38
03:14:10|28238.37
03:14:11|28238.37
03:14:12|28238.38
03:14:13|28238.37
03:14:14|28238.37
03:14:15|28238.38
03:14:16|28238.37
03:14:17|28238.38
03:14:18|28238.37
03:14:19|28238.38
03:14:20|28238.38
03:14:21|28238.38
03:14:22|28238.38
03:14:23|28238.38
03:14:24|28238.37
03:14:25|28238.38
03:14:26|28238.37
03:14:27|28238.37
03:14:28|28238.37
03:14:29|28238.38
03:14:30|28238.37
03:14:31|28238.37
03:14:32|28238.38
03:14:33|28238.38
03:14:34|28238.38
03:14:35|28238.37
03:14:36|28238.37
03:14:37|28238.38
03:14:38|28238.38
03:14:39|28238.37
03:14:40|28238.37
03:14:41|28238.38
03:14:42|28238.37
03:14:43|28238.37
03:14:44|28238.37
03:14:45|28228.97
03:14:46|28228.72
03:14:47|28228.72
03:14:48|28228.72
03:14:50|28228.71
03:14:50|28228.71
03:14:52|28228.71
03:14:53|28228.71
03:14:54|28228.71
03:14:55|28228.71
03:14:55|28228.72
03:14:57|28228.72
03:14:58|28228.71
03:14:59|28228.72
03:15:00|28228.72
03:15:01|28228.72
03:15:02|28228.71
03:15:03|28228.71
03:15:04|28228.72
03:15:05|28228.72
03:15:06|28228.71
03:15:07|28228.71
03:15:08|28228.71
03:15:09|28228.71
03:15:10|28228.72
03:15:11|28227.13
03:15:12|28226.54
03:15:13|28226.53
03:15:14|28226.42
03:15:15|28226.41
03:15:16|28226.29
03:15:17|28226.3
03:15:18|28226.29
03:15:19|28213.65
03:15:20|28213.65
03:15:21|28213.65
03:15:22|28213.65
03:15:23|28213.65
03:15:25|28213.65
03:15:25|28213.65
03:15:26|28213.03
03:15:27|28213.03
03:15:28|28213.03
03:15:29|28212.31
03:15:30|28212.24
03:15:31|28212.23
03:15:32|28212.24
03:15:33|28212.24
03:15:34|28212.24
03:15:35|28212.24
03:15:36|28212.24
03:15:37|28210.99
03:15:38|28210.99
03:15:39|28210.99
03:15:40|28210.99
03:15:41|28210.98
03:15:42|28210.98
03:15:43|28209.1
03:15:44|28209.1
03:15:45|28209.1
03:15:47|28200.
03:15:47|28200.
03:15:50|28200.
03:15:51|28206.08
03:15:53|28206.3
03:15:53|28206.3
03:15:54|28206.31
03:15:55|28206.3
03:15:56|28206.3
03:15:58|28206.31
03:15:59|28206.3
03:15:59|28206.3
03:16:01|28206.3
03:16:02|28206.3
03:16:03|28206.29
03:16:03|28206.3
03:16:05|28206.3
03:16:06|28206.29
03:16:06|28206.3
03:16:08|28211.27
03:16:09|28215.53
03:16:10|28215.86
03:16:11|28215.87
03:16:12|28215.87
03:16:12|28215.86
03:16:14|28215.87
03:16:15|28215.87
03:16:16|28215.87
03:16:16|28215.86
03:16:18|28215.86
03:16:19|28215.86
03:16:20|28215.86
03:16:21|28215.86
03:16:22|28215.86
03:16:23|28215.87
03:16:24|28214.2
03:16:25|28214.2
03:16:26|28214.19
03:16:27|28211.27
03:16:28|28211.28
03:16:29|28211.28
03:16:30|28211.28
03:16:31|28211.27
03:16:32|28209.94
03:16:33|28209.93
03:16:34|28209.93
03:16:35|28209.94
03:16:36|28209.94
03:16:37|28209.94
03:16:38|28209.94
03:16:39|28209.94
03:16:40|28209.94
03:16:41|28209.94
03:16:42|28209.94
03:16:43|28209.93
03:16:44|28209.93
03:16:45|28209.94
03:16:46|28209.93
03:16:47|28209.93
03:16:48|28209.93
03:16:49|28209.94
03:16:50|28209.94
03:16:52|28209.93
03:16:53|28205.
03:16:53|28205.
03:16:55|28205.
03:16:56|28204.99
03:16:57|28205.
03:16:58|28205.
03:16:59|28205.
03:17:00|28205.
03:17:00|28204.99
03:17:01|28204.99
03:17:03|28204.99
03:17:04|28205.
03:17:05|28204.99
03:17:06|28204.99
03:17:06|28205.
03:17:08|28203.07
03:17:09|28202.94
03:17:10|28202.94
03:17:11|28202.94
03:17:12|28202.93
03:17:13|28202.94
03:17:14|28202.92
03:17:15|28202.93
03:17:16|28202.93
03:17:17|28202.93
03:17:18|28202.93
03:17:19|28202.92
03:17:20|28202.92
03:17:21|28202.93
03:17:22|28202.92
03:17:23|28202.93
03:17:24|28202.92
03:17:25|28202.93
03:17:26|28202.92
03:17:27|28202.92
03:17:28|28202.92
03:17:29|28202.92
03:17:30|28202.93
03:17:31|28202.93
03:17:32|28202.92
03:17:33|28202.92
03:17:34|28202.92
03:17:35|28202.93
03:17:36|28202.93
03:17:37|28202.93
03:17:38|28202.92
03:17:39|28202.92
03:17:40|28202.93
03:17:41|28202.93
03:17:42|28202.93
03:17:43|28202.93
03:17:44|28202.93
03:17:45|28202.93
03:17:46|28202.93
03:17:47|28202.93
03:17:48|28202.93
03:17:49|28202.92
03:17:50|28202.93
03:17:51|28202.92
03:17:53|28202.93
03:17:54|28202.93
03:17:55|28202.93
03:17:56|28210.23
03:17:57|28210.79
03:17:58|28210.8
03:17:59|28210.79
03:18:00|28210.79
03:18:01|28210.79
03:18:02|28210.79
03:18:03|28210.8
03:18:04|28210.79
03:18:05|28210.8
03:18:06|28210.79
03:18:07|28210.8
03:18:09|28210.79
03:18:10|28210.79
03:18:10|28210.8
03:18:11|28210.8
03:18:12|28210.79
03:18:14|28210.8
03:18:14|28210.8
03:18:16|28210.8
03:18:16|28210.8
03:18:17|28210.8
03:18:18|28212.9
03:18:20|28215.04
03:18:21|28215.04
03:18:21|28215.04
03:18:23|28215.04
03:18:23|28215.17
03:18:25|28215.17
03:18:26|28215.17
03:18:27|28215.17
03:18:28|28215.17
03:18:29|28215.17
03:18:30|28215.16
03:18:30|28215.17
03:18:32|28214.14
03:18:33|28213.43
03:18:34|28213.43
03:18:35|28213.44
03:18:36|28213.44
03:18:36|28213.44
03:18:38|28213.44
03:18:39|28213.43
03:18:40|28213.43
03:18:41|28213.44
03:18:42|28213.44
03:18:42|28213.44
03:18:44|28213.43
03:18:45|28213.43
03:18:45|28213.44
03:18:47|28213.43
03:18:48|28213.43
03:18:49|28213.43
03:18:50|28213.44
03:18:51|28213.43
03:18:52|28215.18
03:18:53|28215.18
03:18:54|28215.18
03:18:56|28217.49
03:18:57|28217.57
03:18:58|28217.57
03:18:59|28217.61
03:19:00|28217.61
03:19:01|28217.61
03:19:02|28217.61
03:19:03|28217.6
03:19:04|28217.61
03:19:05|28217.6
03:19:06|28217.61
03:19:07|28217.61
03:19:08|28217.6
03:19:09|28217.61
03:19:10|28217.61
03:19:11|28217.61
03:19:12|28217.61
03:19:13|28217.59
03:19:14|28217.59
03:19:14|28217.59
03:19:16|28217.6
03:19:17|28217.59
03:19:18|28217.6
03:19:19|28217.59
03:19:20|28217.59
03:19:21|28217.6
03:19:22|28217.6
03:19:23|28217.1
03:19:24|28217.11
03:19:25|28217.1
03:19:26|28217.1
03:19:27|28216.93
03:19:28|28216.92
03:19:29|28216.92
03:19:30|28216.45
03:19:30|28216.43
03:19:32|28216.42
03:19:33|28216.43
03:19:34|28216.25
03:19:35|28216.25
03:19:36|28216.25
03:19:36|28216.25
03:19:38|28216.25
03:19:38|28216.25
03:19:40|28216.24
03:19:40|28216.25
03:19:42|28216.25
03:19:42|28216.25
03:19:43|28216.09
03:19:45|28216.1
03:19:46|28216.1
03:19:47|28216.09
03:19:48|28216.1
03:19:49|28216.09
03:19:50|28216.09
03:19:51|28216.1
03:19:52|28216.09
03:19:53|28216.09
03:19:54|28216.1
03:19:56|28216.09
03:19:56|28216.09
03:19:58|28216.09
03:19:59|28216.09
03:20:00|28216.1
03:20:01|28216.1
03:20:02|28216.1
03:20:02|28216.09
03:20:04|28216.08
03:20:05|28203.08
03:20:06|28203.08
03:20:07|28203.08
03:20:08|28203.07
03:20:09|28200.
03:20:10|28200.
03:20:11|28200.
03:20:12|28200.
03:20:13|28200.
03:20:14|28200.
03:20:15|28200.
03:20:16|28200.
03:20:17|28200.
03:20:19|28200.
03:20:19|28200.
03:20:21|28199.38
03:20:21|28195.33
03:20:22|28195.33
03:20:23|28195.33
03:20:24|28195.33
03:20:26|28194.91
03:20:27|28194.91
03:20:27|28194.9
03:20:29|28194.89
03:20:29|28194.82
03:20:30|28193.54
03:20:32|28192.24
03:20:33|28192.24
03:20:33|28192.24
03:20:34|28192.23
03:20:35|28192.24
03:20:36|28192.24
03:20:37|28192.24
03:20:38|28192.24
03:20:39|28192.24
03:20:40|28192.24
03:20:41|28192.23
03:20:42|28192.23
03:20:43|28192.23
03:20:45|28192.24
03:20:45|28192.24
03:20:46|28192.24
03:20:47|28192.24
03:20:49|28192.24
03:20:49|28195.79
03:20:50|28198.44
03:20:51|28199.15
03:20:52|28199.15
03:20:53|28199.14
03:20:55|28199.14
03:20:56|28199.14
03:20:57|28199.14
03:20:58|28199.14
03:20:59|28199.15
03:21:00|28199.14
03:21:01|28199.14
03:21:02|28199.15
03:21:03|28199.14
03:21:04|28199.14
03:21:05|28199.14
03:21:06|28199.14
03:21:07|28199.14
03:21:08|28199.14
03:21:09|28199.14
03:21:10|28199.14
03:21:11|28199.15
03:21:12|28199.14
03:21:13|28199.14
03:21:14|28199.14
03:21:15|28199.14
03:21:16|28199.15
03:21:17|28199.15
03:21:18|28199.15
03:21:19|28199.15
03:21:20|28199.14
03:21:21|28197.63
03:21:22|28196.7
03:21:23|28196.29
03:21:24|28196.29
03:21:25|28196.28
03:21:26|28196.28
03:21:27|28196.29
03:21:28|28196.27
03:21:29|28196.27
03:21:30|28193.84
03:21:31|28193.84
03:21:32|28193.84
03:21:33|28190.16
03:21:34|28190.16
03:21:35|28190.15
03:21:36|28190.16
03:21:37|28190.15
03:21:39|28190.15
03:21:40|28190.15
03:21:40|28190.16
03:21:41|28190.16
03:21:42|28187.27
03:21:43|28187.26
03:21:44|28187.27
03:21:45|28187.27
03:21:46|28187.27
03:21:47|28187.08
03:21:48|28185.37
03:21:49|28187.27
03:21:50|28187.27
03:21:51|28187.27
03:21:52|28187.26
03:21:53|28187.27
03:21:55|28181.94
03:21:56|28181.94
03:21:57|28180.3
03:21:58|28180.3
03:22:00|28180.3
03:22:01|28180.3
03:22:02|28180.16
03:22:03|28177.09
03:22:04|28177.1
03:22:05|28177.1
03:22:06|28177.1
03:22:07|28177.1
03:22:07|28177.1
03:22:09|28177.1
03:22:09|28177.1
03:22:11|28177.09
03:22:12|28177.1
03:22:13|28177.09
03:22:14|28177.09
03:22:15|28177.09
03:22:16|28177.1
03:22:17|28177.1
03:22:18|28177.1
03:22:19|28177.09
03:22:20|28177.1
03:22:21|28177.1
03:22:22|28177.1
03:22:23|28177.1
03:22:24|28177.1
03:22:25|28186.82
03:22:26|28186.89
03:22:27|28186.88
03:22:28|28186.88
03:22:29|28186.89
03:22:30|28186.88
03:22:31|28186.88
03:22:32|28186.88
03:22:33|28186.89
03:22:34|28186.88
03:22:35|28186.88
03:22:36|28182.18
03:22:37|28178.78
03:22:38|28178.78
03:22:39|28178.78
03:22:40|28178.78
03:22:41|28178.78
03:22:42|28178.78
03:22:43|28178.79
03:22:44|28178.78
03:22:45|28178.79
03:22:46|28178.79
03:22:47|28178.78
03:22:48|28178.78
03:22:49|28178.78
03:22:50|28178.78
03:22:51|28178.79
03:22:52|28178.78
03:22:53|28178.47
03:22:54|28178.48
03:22:56|28178.47
03:22:57|28178.43
03:22:58|28177.11
03:22:59|28172.26
03:23:00|28171.8
03:23:01|28171.8
03:23:02|28171.8
03:23:03|28171.81
03:23:04|28171.81
03:23:05|28171.8
03:23:06|28169.29
03:23:07|28169.27
03:23:08|28169.27
03:23:09|28169.27
03:23:10|28169.26
03:23:11|28169.26
03:23:12|28169.27
03:23:13|28169.27
03:23:14|28169.27
03:23:15|28169.26
03:23:16|28169.27
03:23:17|28169.26
03:23:18|28169.26
03:23:19|28169.26
03:23:20|28169.26
03:23:21|28169.22
03:23:22|28169.2
03:23:22|28169.2
03:23:24|28169.2
03:23:24|28169.2
03:23:26|28169.2
03:23:27|28169.21
03:23:28|28169.21
03:23:29|28169.21
03:23:30|28171.04
03:23:31|28171.04
03:23:31|28171.03
03:23:32|28171.04
03:23:33|28171.04
03:23:35|28171.04
03:23:36|28171.03
03:23:36|28171.04
03:23:38|28177.24
03:23:39|28177.24
03:23:40|28178.75
03:23:41|28178.79
03:23:42|28178.79
03:23:43|28178.79
03:23:44|28178.78
03:23:45|28178.79
03:23:46|28178.78
03:23:47|28178.78
03:23:48|28178.79
03:23:49|28178.79
03:23:50|28178.78
03:23:51|28178.77
03:23:52|28178.77
03:23:53|28178.77
03:23:54|28178.78
03:23:55|28178.77
03:23:56|28178.78
03:23:57|28178.78
03:23:59|28178.77
03:23:59|28178.78
03:24:01|28178.78
03:24:02|28178.77
03:24:03|28178.78
03:24:04|28178.78
03:24:05|28178.77
03:24:06|28178.78
03:24:07|28178.77
03:24:08|28178.77
03:24:09|28178.77
03:24:10|28178.77
03:24:11|28178.78
03:24:12|28178.77
03:24:13|28178.77
03:24:14|28178.78
03:24:15|28178.76
03:24:16|28178.75
03:24:17|28176.88
03:24:18|28170.15
03:24:19|28170.15
03:24:20|28170.15
03:24:20|28170.15
03:24:22|28170.15
03:24:23|28170.15
03:24:24|28170.15
03:24:24|28170.16
03:24:26|28170.15
03:24:26|28170.15
03:24:27|28170.15
03:24:29|28170.15
03:24:30|28170.15
03:24:30|28170.16
03:24:32|28170.15
03:24:33|28170.15
03:24:34|28170.15
03:24:35|28170.15
03:24:36|28164.56
03:24:36|28164.56
03:24:38|28164.55
03:24:39|28164.55
03:24:40|28164.56
03:24:41|28164.56
03:24:42|28164.56
03:24:43|28164.56
03:24:43|28164.55
03:24:45|28164.56
03:24:46|28164.56
03:24:47|28166.71
03:24:48|28168.28
03:24:49|28169.65
03:24:50|28169.65
03:24:51|28169.65
03:24:52|28169.65
03:24:53|28169.65
03:24:54|28169.65
03:24:54|28169.65
03:24:56|28174.04
03:24:57|28174.05
03:24:58|28174.04
03:24:59|28175.32
03:25:00|28175.31
03:25:01|28175.31
03:25:02|28175.32
03:25:03|28175.31
03:25:08|28175.32
03:25:12|28171.9
03:25:13|28171.9
03:25:14|28171.91
03:25:15|28171.9
03:25:16|28171.9
03:25:17|28171.43
03:25:18|28171.44
03:25:19|28171.44
03:25:20|28170.61
03:25:21|28170.53
03:25:22|28170.53
03:25:23|28170.52
03:25:24|28170.52
03:25:25|28169.65
03:25:26|28169.64
03:25:27|28169.65
03:25:28|28169.65
03:25:29|28169.64
03:25:30|28169.61
03:25:31|28169.61
03:25:32|28169.46
03:25:33|28167.23
03:25:34|28167.23
03:25:35|28167.23
03:25:36|28167.24
03:25:37|28167.23
03:25:38|28167.23
03:25:39|28167.24
03:25:40|28167.24
03:25:41|28167.24
03:25:42|28167.23
03:25:43|28167.23
03:25:44|28167.23
03:25:45|28167.24
03:25:46|28165.83
03:25:47|28165.77
03:25:48|28165.76
03:25:49|28165.76
03:25:50|28165.76
03:25:51|28165.76
03:25:52|28165.76
03:25:53|28165.76
03:25:54|28165.76
03:25:55|28165.77
03:25:56|28165.76
03:25:57|28165.77
03:25:58|28165.76
03:25:59|28165.77
03:26:01|28162.02
03:26:02|28162.01
03:26:03|28162.01
03:26:04|28162.02
03:26:05|28162.02
03:26:06|28162.02
03:26:07|28162.02
03:26:08|28162.01
03:26:09|28162.02
03:26:10|28162.01
03:26:11|28162.02
03:26:12|28170.16
03:26:13|28170.44
03:26:14|28170.53
03:26:16|28170.52
03:26:16|28170.53
03:26:17|28170.53
03:26:19|28170.52
03:26:20|28170.52
03:26:21|28170.53
03:26:22|28170.53
03:26:22|28170.53
03:26:23|28170.53
03:26:25|28170.52
03:26:25|28170.53
03:26:27|28170.53
03:26:27|28170.53
03:26:28|28170.52
03:26:30|28170.52
03:26:30|28170.52
03:26:31|28170.52
03:26:32|28170.53
03:26:34|28170.52
03:26:35|28170.51
03:26:36|28170.15
03:26:37|28170.15
03:26:38|28166.93
03:26:39|28166.93
03:26:39|28166.94
03:26:41|28166.93
03:26:42|28166.94
03:26:43|28166.94
03:26:44|28166.93
03:26:45|28166.93
03:26:46|28166.94
03:26:47|28166.93
03:26:48|28166.93
03:26:48|28166.94
03:26:50|28166.94
03:26:51|28166.93
03:26:52|28166.93
03:26:53|28166.93
03:26:53|28166.94
03:26:55|28166.93
03:26:56|28166.93
03:26:57|28166.93
03:26:57|28166.94
03:26:59|28166.93
03:27:00|28166.94
03:27:01|28166.94
03:27:02|28166.94
03:27:04|28166.94
03:27:05|28166.94
03:27:05|28166.94
03:27:07|28166.94
03:27:08|28166.93
03:27:09|28166.94
03:27:10|28166.94
03:27:10|28166.94
03:27:12|28166.94
03:27:13|28166.94
03:27:14|28166.94
03:27:15|28166.93
03:27:16|28164.2
03:27:17|28164.2
03:27:18|28164.21
03:27:19|28164.21
03:27:20|28164.2
03:27:21|28164.21
03:27:22|28164.2
03:27:23|28164.2
03:27:25|28164.2
03:27:25|28164.21
03:27:27|28164.2
03:27:27|28164.2
03:27:29|28164.2
03:27:30|28164.2
03:27:30|28164.2
03:27:31|28164.2
03:27:33|28164.2
03:27:33|28164.2
03:27:34|28164.2
03:27:36|28164.2
03:27:36|28164.2
03:27:37|28164.2
03:27:39|28161.63
03:27:40|28161.64
03:27:40|28161.63
03:27:42|28161.64
03:27:43|28161.63
03:27:44|28161.64
03:27:45|28155.51
03:27:46|28154.52
03:27:47|28153.06
03:27:47|28153.07
03:27:48|28155.27
03:27:50|28155.83
03:27:51|28158.83
03:27:53|28158.85
03:27:54|28158.86
03:27:55|28158.86
03:27:56|28158.85
03:27:57|28158.85
03:27:58|28158.85
03:27:59|28158.85
03:28:00|28158.85
03:28:01|28156.74
03:28:02|28156.74
03:28:03|28156.75
03:28:04|28156.74
03:28:06|28156.75
03:28:06|28156.74
03:28:07|28156.74
03:28:08|28156.74
03:28:09|28156.75
03:28:10|28156.74
03:28:11|28156.75
03:28:12|28157.43
03:28:13|28158.86
03:28:14|28159.92
03:28:15|28160.97
03:28:16|28160.96
03:28:17|28160.97
03:28:18|28160.97
03:28:19|28160.96
03:28:20|28159.93
03:28:21|28159.92
03:28:22|28159.39
03:28:23|28159.39
03:28:24|28158.87
03:28:25|28158.88
03:28:26|28158.87
03:28:27|28158.87
03:28:29|28158.87
03:28:29|28158.88
03:28:30|28158.87
03:28:31|28158.87
03:28:32|28158.87
03:28:33|28158.87
03:28:34|28158.87
03:28:35|28158.88
03:28:36|28158.88
03:28:37|28158.88
03:28:38|28158.88
03:28:39|28158.87
03:28:40|28158.88
03:28:41|28158.88
03:28:42|28158.88
03:28:43|28158.87
03:28:44|28158.87
03:28:45|28158.87
03:28:46|28158.87
03:28:47|28158.87
03:28:48|28158.87
03:28:49|28158.87
03:28:50|28158.88
03:28:51|28158.88
03:28:52|28158.87
03:28:53|28158.88
03:28:54|28158.87
03:28:55|28158.87
03:28:57|28158.87
03:28:57|28158.88
03:28:58|28158.87
03:28:59|28158.88
03:29:00|28158.88
03:29:01|28158.87
03:29:03|28158.87
03:29:03|28158.87
03:29:05|28158.87
03:29:06|28158.86
03:29:07|28158.86
03:29:08|28158.87
03:29:09|28158.87
03:29:10|28158.87
03:29:11|28158.87
03:29:12|28158.87
03:29:13|28158.86
03:29:14|28158.86
03:29:15|28158.87
03:29:16|28158.87
03:29:17|28158.87
03:29:18|28158.87
03:29:19|28158.87
03:29:20|28158.87
03:29:21|28158.86
03:29:23|28158.87
03:29:24|28158.87
03:29:24|28158.86
03:29:26|28158.86
03:29:27|28158.87
03:29:27|28158.87
03:29:28|28158.87
03:29:29|28157.18
03:29:31|28157.18
03:29:31|28157.18
03:29:32|28157.18
03:29:34|28157.18
03:29:34|28157.18
03:29:35|28152.78
03:29:37|28152.63
03:29:38|28152.62
03:29:38|28150.36
03:29:40|28151.77
03:29:40|28152.56
03:29:41|28157.32
03:29:42|28157.32
03:29:44|28157.33
03:29:45|28157.32
03:29:46|28157.32
03:29:47|28157.33
03:29:48|28157.33
03:29:49|28157.33
03:29:50|28157.33
03:29:50|28157.33
03:29:52|28157.33
03:29:53|28157.32
03:29:54|28157.32
03:29:55|28157.32
03:29:56|28157.32
03:29:57|28157.32
03:29:58|28157.32
03:29:59|28157.33
03:29:59|28157.32
03:30:01|28157.33
03:30:02|28157.32
03:30:02|28157.33
03:30:04|28157.32
03:30:06|28157.32
03:30:06|28157.33
03:30:07|28157.33
03:30:08|28157.32
03:30:09|28157.32
03:30:10|28157.32
03:30:12|28157.24
03:30:13|28157.24
03:30:14|28157.24
03:30:15|28157.24
03:30:15|28157.24
03:30:16|28157.24
03:30:18|28157.24
03:30:18|28157.25
03:30:20|28157.25
03:30:21|28161.5
03:30:21|28161.77
03:30:23|28162.26
03:30:23|28162.27
03:30:25|28162.26
03:30:26|28162.26
03:30:27|28162.26
03:30:28|28162.26
03:30:28|28162.26
03:30:29|28162.26
03:30:30|28162.26
03:30:31|28162.27
03:30:33|28162.27
03:30:34|28162.26
03:30:35|28162.27
03:30:36|28162.27
03:30:37|28162.26
03:30:38|28162.27
03:30:39|28162.27
03:30:40|28162.27
03:30:40|28162.27
03:30:42|28162.26
03:30:42|28162.26
03:30:44|28162.26
03:30:45|28162.27
03:30:46|28162.27
03:30:47|28162.27
03:30:48|28162.27
03:30:49|28162.27
03:30:50|28162.27
03:30:50|28162.27
03:30:51|28162.27
03:30:53|28162.27
03:30:54|28165.68
03:30:55|28165.68
03:30:55|28165.68
03:30:57|28165.69
03:30:57|28165.68
03:30:58|28165.69
03:31:00|28165.69
03:31:02|28165.68
03:31:03|28168.16
03:31:04|28168.28
03:31:05|28168.28
03:31:06|28168.27
03:31:07|28168.28
03:31:07|28168.28
03:31:08|28169.34
03:31:10|28169.33
03:31:11|28169.34
03:31:12|28169.76
03:31:13|28170.43
03:31:14|28170.45
03:31:15|28171.07
03:31:16|28172.13
03:31:17|28172.13
03:31:18|28172.13
03:31:19|28172.3
03:31:20|28172.4
03:31:21|28172.48
03:31:22|28174.92
03:31:23|28175.37
03:31:24|28175.81
03:31:25|28176.04
03:31:26|28176.34
03:31:27|28176.34
03:31:28|28176.35
03:31:29|28176.35
03:31:30|28175.77
03:31:31|28176.62
03:31:32|28176.64
03:31:33|28176.64
03:31:34|28179.61
03:31:35|28179.99
03:31:36|28184.6
03:31:37|28183.33
03:31:38|28183.09
03:31:39|28183.09
03:31:40|28183.09
03:31:41|28186.86
03:31:42|28186.87
03:31:43|28186.86
03:31:44|28186.86
03:31:45|28186.87
03:31:46|28186.87
03:31:47|28186.95
03:31:48|28187.39
03:31:49|28187.39
03:31:50|28187.39
03:31:51|28187.38
03:31:52|28187.39
03:31:58|28192.71
03:31:59|28195.84
03:32:01|28195.84
03:32:02|28195.83
03:32:03|28195.83
03:32:04|28195.84
03:32:05|28195.84
03:32:06|28195.83
03:32:07|28200.9
03:32:08|28200.91
03:32:09|28200.91
03:32:10|28200.91
03:32:11|28200.91
03:32:12|28200.9
03:32:13|28200.91
03:32:14|28200.9
03:32:15|28200.9
03:32:16|28200.91
03:32:17|28200.91
03:32:18|28200.91
03:32:19|28200.91
03:32:20|28201.76
03:32:21|28203.57
03:32:22|28203.62
03:32:23|28203.86
03:32:24|28203.87
03:32:25|28203.87
03:32:26|28203.87
03:32:27|28203.87
03:32:28|28203.87
03:32:29|28203.87
03:32:30|28203.87
03:32:31|28203.87
03:32:32|28203.86
03:32:33|28205.03
03:32:34|28205.61
03:32:35|28205.8
03:32:36|28205.8
03:32:37|28205.8
03:32:38|28205.79
03:32:39|28205.8
03:32:40|28205.8
03:32:41|28205.8
03:32:42|28205.81
03:32:43|28205.81
03:32:44|28205.8
03:32:45|28205.81
03:32:46|28205.81
03:32:47|28205.8
03:32:48|28205.81
03:32:49|28205.82
03:32:50|28205.82
03:32:51|28205.84
03:32:52|28205.9
03:32:53|28206.94
03:32:54|28206.94
03:32:55|28206.94
03:32:56|28206.94
03:32:57|28206.94
03:32:58|28206.94
03:32:59|28206.93
03:33:00|28206.94
03:33:01|28206.94
03:33:03|28206.94
03:33:04|28206.94
03:33:05|28206.94
03:33:06|28206.94
03:33:07|28206.94
03:33:08|28208.74
03:33:08|28208.73
03:33:10|28208.89
03:33:11|28209.21
03:33:12|28189.62
03:33:13|28190.15
03:33:14|28185.87
03:33:15|28180.86
03:33:16|28177.35
03:33:17|28177.34
03:33:18|28177.34
03:33:19|28177.34
03:33:21|28177.34
03:33:21|28177.34
03:33:22|28177.34
03:33:23|28177.04
03:33:25|28170.98
03:33:26|28166.76
03:33:26|28164.16
03:33:28|28160.06
03:33:29|28158.46
03:33:30|28159.88
03:33:31|28159.87
03:33:32|28159.88
03:33:33|28159.87
03:33:34|28159.87
03:33:34|28159.88
03:33:36|28159.87
03:33:37|28159.88
03:33:37|28159.87
03:33:38|28159.87
03:33:40|28159.87
03:33:40|28159.88
03:33:42|28159.88
03:33:43|28159.88
03:33:44|28159.87
03:33:45|28159.88
03:33:46|28159.88
03:33:47|28159.88
03:33:48|28159.88
03:33:49|28159.88
03:33:50|28159.87
03:33:50|28159.39
03:33:51|28158.88
03:33:53|28158.87
03:33:53|28152.22
03:33:54|28151.78
03:33:56|28150.34
03:33:56|28150.34
03:33:58|28153.49
03:33:59|28153.56
03:33:59|28153.55
03:34:01|28151.57
03:34:01|28151.57
03:34:04|28151.2
03:34:05|28151.2
03:34:06|28151.2
03:34:07|28151.21
03:34:08|28156.24
03:34:09|28156.24
03:34:10|28156.24
03:34:11|28156.25
03:34:12|28157.07
03:34:13|28159.39
03:34:14|28162.13
03:34:15|28163.62
03:34:16|28163.62
03:34:18|28163.62
03:34:18|28163.62
03:34:19|28163.63
03:34:21|28164.78
03:34:21|28168.43
03:34:22|28169.42
03:34:23|28169.42
03:34:24|28169.42
03:34:25|28163.15
03:34:26|28163.14
03:34:27|28163.14
03:34:28|28163.14
03:34:29|28163.14
03:34:30|28163.14
03:34:31|28163.14
03:34:33|28163.13
03:34:33|28163.13
03:34:34|28162.35
03:34:35|28162.35
03:34:36|28162.35
03:34:37|28162.34
03:34:38|28162.33
03:34:39|28157.99
03:34:40|28157.98
03:34:41|28157.99
03:34:42|28157.99
03:34:43|28157.98
03:34:44|28157.98
03:34:45|28157.98
03:34:46|28157.98
03:34:47|28157.98
03:34:48|28157.99
03:34:49|28157.99
03:34:50|28157.98
03:34:51|28157.98
03:34:52|28157.98
03:34:53|28157.99
03:34:54|28157.98
03:34:55|28157.98
03:34:56|28157.99
03:34:57|28157.98
03:34:59|28157.98
03:34:59|28157.98
03:35:01|28157.98
03:35:02|28158.
03:35:03|28157.99
03:35:04|28158.
03:35:05|28157.99
03:35:06|28158.
03:35:08|28157.99
03:35:09|28157.99
03:35:10|28161.44
03:35:11|28161.45
03:35:12|28161.45
03:35:13|28161.45
03:35:14|28161.44
03:35:15|28161.45
03:35:16|28161.44
03:35:17|28161.45
03:35:18|28161.45
03:35:19|28161.45
03:35:20|28161.44
03:35:21|28161.45
03:35:22|28159.84
03:35:23|28159.61
03:35:24|28158.28
03:35:26|28158.28
03:35:26|28158.28
03:35:27|28150.01
03:35:28|28150.02
03:35:29|28150.02
03:35:31|28150.02
03:35:31|28149.32
03:35:32|28149.3
03:35:34|28148.8
03:35:34|28145.45
03:35:35|28145.
03:35:36|28145.01
03:35:37|28144.96
03:35:39|28144.08
03:35:40|28143.44
03:35:40|28144.43
03:35:41|28144.44
03:35:42|28143.4
03:35:44|28140.79
03:35:44|28132.76
03:35:46|28127.56
03:35:46|28132.73
03:35:47|28138.96
03:35:49|28141.19
03:35:50|28144.44
03:35:50|28144.85
03:35:51|28144.84
03:35:52|28141.67
03:35:53|28141.67
03:35:54|28141.66
03:35:55|28141.67
03:35:56|28141.67
03:35:58|28141.67
03:35:58|28141.66
03:35:59|28141.66
03:36:00|28141.67
03:36:01|28144.
03:36:02|28144.
03:36:04|28146.33
03:36:05|28146.32
03:36:06|28146.32
03:36:07|28146.32
03:36:08|28146.33
03:36:09|28141.67
03:36:10|28142.64
03:36:11|28144.35
03:36:12|28144.3
03:36:14|28144.14
03:36:15|28144.14
03:36:16|28144.36
03:36:16|28145.81
03:36:17|28148.75
03:36:19|28148.75
03:36:20|28148.79
03:36:21|28148.79
03:36:21|28148.79
03:36:23|28148.78
03:36:24|28148.8
03:36:24|28150.17
03:36:25|28151.83
03:36:26|28151.91
03:36:28|28151.9
03:36:28|28151.91
03:36:30|28151.91
03:36:31|28151.91
03:36:32|28151.91
03:36:33|28151.91
03:36:33|28151.91
03:36:35|28151.91
03:36:35|28151.91
03:36:37|28144.36
03:36:37|28138.38
03:36:38|28138.01
03:36:39|28138.01
03:36:41|28138.
03:36:41|28138.01
03:36:43|28137.12
03:36:44|28136.97
03:36:45|28136.79
03:36:46|28136.68
03:36:47|28136.68
03:36:48|28136.68
03:36:49|28136.68
03:36:50|28136.67
03:36:50|28136.67
03:36:51|28136.67
03:36:53|28136.68
03:36:54|28136.68
03:36:54|28136.68
03:36:56|28136.97
03:36:56|28136.97
03:36:57|28136.96
03:36:59|28136.97
03:37:00|28136.97
03:37:00|28136.97
03:37:02|28133.35
03:37:03|28131.91
03:37:04|28129.97
03:37:05|28129.96
03:37:06|28128.74
03:37:07|28128.75
03:37:09|28128.73
03:37:09|28128.13
03:37:10|28125.95
03:37:11|28125.93
03:37:12|28125.27
03:37:13|28125.
03:37:14|28125.
03:37:15|28125.01
03:37:16|28125.01
03:37:17|28125.01
03:37:18|28131.23
03:37:19|28136.93
03:37:20|28140.
03:37:21|28134.58
03:37:23|28134.58
03:37:23|28134.58
03:37:24|28134.57
03:37:25|28134.58
03:37:26|28134.58
03:37:27|28134.58
03:37:28|28134.58
03:37:29|28134.58
03:37:30|28134.58
03:37:31|28135.07
03:37:32|28135.07
03:37:33|28142.19
03:37:35|28142.19
03:37:35|28142.19
03:37:37|28142.19
03:37:38|28142.19
03:37:39|28142.19
03:37:40|28142.18
03:37:40|28142.19
03:37:41|28142.18
03:37:43|28142.19
03:37:44|28142.19
03:37:45|28142.19
03:37:46|28131.06
03:37:46|28131.06
03:37:48|28123.97
03:37:49|28123.98
03:37:49|28130.
03:37:51|28130.05
03:37:51|28131.45
03:37:52|28131.45
03:37:55|28121.04
03:37:55|28121.03
03:37:56|28120.8
03:37:57|28120.81
03:37:58|28120.81
03:37:59|28120.8
03:38:01|28120.8
03:38:01|28120.81
03:38:02|28120.81
03:38:03|28128.42
03:38:04|28128.5
03:38:05|28128.5
03:38:07|28128.5
03:38:08|28128.49
03:38:09|28128.49
03:38:10|28128.49
03:38:11|28128.5
03:38:13|28106.82
03:38:13|28114.2
03:38:14|28116.86
03:38:15|28123.19
03:38:16|28120.3
03:38:17|28120.3
03:38:18|28120.3
03:38:19|28120.3
03:38:20|28120.3
03:38:21|28120.29
03:38:23|28116.25
03:38:23|28116.25
03:38:24|28116.25
03:38:25|28116.25
03:38:26|28116.25
03:38:27|28116.24
03:38:29|28125.92
03:38:29|28130.
03:38:30|28129.99
03:38:31|28129.99
03:38:33|28125.85
03:38:34|28127.12
03:38:34|28130.22
03:38:36|28109.1
03:38:37|28109.1
03:38:38|28096.13
03:38:39|28093.76
03:38:39|28090.
03:38:41|28094.23
03:38:42|28085.26
03:38:43|28085.31
03:38:44|28087.54
03:38:45|28083.31
03:38:45|28084.21
03:38:47|28084.22
03:38:47|28095.48
03:38:49|28091.16
03:38:50|28092.29
03:38:50|28092.29
03:38:52|28095.34
03:38:53|28100.05
03:38:54|28100.25
03:38:54|28100.25
03:38:56|28102.2
03:38:57|28103.59
03:38:58|28103.6
03:38:59|28103.6
03:39:00|28102.38
03:39:01|28102.38
03:39:02|28102.38
03:39:03|28102.38
03:39:03|28108.01
03:39:05|28111.02
03:39:06|28118.21
03:39:07|28120.77
03:39:08|28122.08
03:39:09|28120.05
03:39:10|28123.09
03:39:11|28123.68
03:39:12|28123.83
03:39:13|28125.21
03:39:14|28125.21
03:39:15|28125.9
03:39:16|28127.21
03:39:17|28131.67
03:39:18|28132.96
03:39:19|28132.96
03:39:20|28130.76
03:39:21|28130.67
03:39:22|28130.66
03:39:23|28130.67
03:39:24|28132.96
03:39:25|28134.64
03:39:27|28138.95
03:39:27|28138.94
03:39:28|28136.87
03:39:29|28136.86
03:39:30|28136.86
03:39:31|28136.86
03:39:32|28136.86
03:39:33|28131.92
03:39:34|28131.91
03:39:35|28131.92
03:39:36|28131.91
03:39:37|28131.92
03:39:38|28131.91
03:39:39|28131.91
03:39:40|28131.92
03:39:41|28131.92
03:39:42|28131.92
03:39:43|28131.92
03:39:44|28131.92
03:39:45|28131.91
03:39:46|28131.92
03:39:47|28131.91
03:39:48|28131.92
03:39:49|28131.92
03:39:50|28131.91
03:39:51|28131.91
03:39:52|28130.04
03:39:53|28130.
03:39:54|28130.01
03:39:55|28130.01
03:39:56|28130.
03:39:57|28130.
03:39:58|28130.
03:39:59|28130.
03:40:00|28131.92
03:40:01|28131.91
03:40:02|28131.91
03:40:03|28123.41
03:40:04|28120.01
03:40:05|28114.14
03:40:06|28114.05
03:40:07|28114.05
03:40:09|28113.36
03:40:10|28113.35
03:40:11|28113.34
03:40:12|28113.34
03:40:13|28113.35
03:40:14|28113.35
03:40:15|28113.34
03:40:16|28113.35
03:40:17|28111.4
03:40:18|28110.75
03:40:19|28100.01
03:40:20|28100.01
03:40:21|28099.96
03:40:22|28106.52
03:40:23|28106.52
03:40:24|28106.51
03:40:25|28104.32
03:40:26|28103.18
03:40:27|28099.94
03:40:28|28099.93
03:40:29|28098.97
03:40:30|28099.49
03:40:31|28099.49
03:40:32|28099.49
03:40:33|28099.49
03:40:34|28099.5
03:40:35|28099.49
03:40:36|28099.49
03:40:37|28099.5
03:40:38|28101.42
03:40:39|28101.62
03:40:40|28101.77
03:40:41|28101.76
03:40:42|28105.97
03:40:43|28110.
03:40:44|28110.
03:40:45|28110.
03:40:46|28110.
03:40:47|28110.
03:40:48|28108.07
03:40:49|28110.
03:40:50|28109.99
03:40:51|28109.69
03:40:52|28108.04
03:40:53|28106.68
03:40:54|28100.57
03:40:55|28100.14
03:40:56|28100.14
03:40:57|28100.14
03:40:58|28100.13
03:40:59|28100.13
03:41:00|28100.14
03:41:01|28104.58
03:41:02|28110.37
03:41:03|28107.53
03:41:05|28106.79
03:41:05|28106.97
03:41:06|28108.02
03:41:07|28105.55
03:41:08|28105.35
03:41:09|28105.35
03:41:10|28105.31
03:41:11|28105.32
03:41:12|28103.53
03:41:13|28103.2
03:41:15|28103.19
03:41:15|28103.19
03:41:17|28105.32
03:41:18|28105.32
03:41:19|28105.32
03:41:20|28108.82
03:41:21|28110.36
03:41:21|28114.94
03:41:23|28114.95
03:41:24|28114.95
03:41:25|28114.95
03:41:26|28110.94
03:41:26|28110.94
03:41:27|28110.95
03:41:29|28110.95
03:41:30|28110.94
03:41:30|28110.95
03:41:32|28111.
03:41:32|28114.71
03:41:33|28099.94
03:41:35|28099.94
03:41:36|28099.74
03:41:37|28099.73
03:41:37|28099.74
03:41:39|28099.73
03:41:40|28099.74
03:41:40|28099.73
03:41:42|28099.94
03:41:43|28099.97
03:41:43|28099.98
03:41:44|28100.
03:41:46|28100.
03:41:46|28100.
03:41:48|28099.99
03:41:49|28100.
03:41:50|28100.
03:41:51|28100.
03:41:52|28100.
03:41:53|28107.41
03:41:54|28107.8
03:41:55|28107.81
03:41:56|28108.08
03:41:56|28109.1
03:41:58|28109.1
03:41:59|28109.1
03:41:59|28109.12
03:42:00|28110.82
03:42:02|28110.82
03:42:03|28107.8
03:42:04|28107.79
03:42:06|28106.91
03:42:06|28105.95
03:42:08|28105.95
03:42:08|28105.94
03:42:09|28105.95
03:42:10|28102.67
03:42:11|28102.67
03:42:12|28102.67
03:42:13|28102.67
03:42:14|28102.67
03:42:15|28100.
03:42:16|28100.
03:42:17|28100.
03:42:18|28100.
03:42:19|28097.07
03:42:20|28096.85
03:42:21|28096.74
03:42:22|28100.03
03:42:24|28102.01
03:42:24|28102.01
03:42:25|28098.29
03:42:26|28095.28
03:42:27|28095.28
03:42:28|28092.29
03:42:29|28092.26
03:42:30|28092.25
03:42:31|28092.25
03:42:32|28092.25
03:42:33|28092.26
03:42:35|28092.26
03:42:35|28092.26
03:42:37|28101.05
03:42:38|28104.89
03:42:38|28105.32
03:42:39|28106.3
03:42:40|28106.3
03:42:41|28106.31
03:42:42|28106.3
03:42:43|28106.3
03:42:45|28104.88
03:42:45|28103.23
03:42:47|28105.33
03:42:47|28105.62
03:42:48|28105.61
03:42:49|28105.61
03:42:51|28105.62
03:42:52|28105.62
03:42:53|28105.61
03:42:54|28105.61
03:42:54|28105.62
03:42:55|28105.61
03:42:56|28105.61
03:42:57|28105.61
03:42:58|28105.62
03:42:59|28105.62
03:43:00|28105.61
03:43:01|28105.62
03:43:02|28106.86
03:43:03|28106.92
03:43:04|28107.88
03:43:06|28107.88
03:43:07|28108.06
03:43:09|28108.07
03:43:10|28108.43
03:43:11|28109.92
03:43:11|28109.98
03:43:12|28110.08
03:43:13|28110.94
03:43:14|28110.94
03:43:16|28110.94
03:43:17|28110.94
03:43:17|28110.93
03:43:18|28110.94
03:43:20|28110.94
03:43:21|28110.93
03:43:22|28110.93
03:43:23|28110.93
03:43:24|28110.94
03:43:25|28110.93
03:43:26|28110.94
03:43:27|28110.94
03:43:28|28110.94
03:43:30|28110.94
03:43:30|28110.94
03:43:31|28110.94
03:43:32|28110.94
03:43:33|28110.93
03:43:34|28110.93
03:43:35|28110.94
03:43:36|28110.94
03:43:37|28110.93
03:43:38|28110.93
03:43:39|28110.94
03:43:40|28110.93
03:43:41|28110.93
03:43:42|28110.93
03:43:43|28110.94
03:43:44|28110.93
03:43:45|28101.55
03:43:46|28101.55
03:43:47|28101.06
03:43:48|28100.03
03:43:49|28100.03
03:43:50|28100.
03:43:51|28094.41
03:43:52|28094.4
03:43:53|28088.98
03:43:54|28090.49
03:43:55|28090.48
03:43:56|28092.65
03:43:57|28094.19
03:43:58|28094.19
03:43:59|28094.18
03:44:00|28093.15
03:44:01|28096.89
03:44:02|28097.63
03:44:03|28097.64
03:44:04|28097.64
03:44:05|28097.63
03:44:07|28097.63
03:44:07|28097.63
03:44:09|28097.64
03:44:10|28097.64
03:44:11|28097.57
03:44:12|28097.57
03:44:13|28097.57
03:44:14|28095.37
03:44:15|28095.37
03:44:16|28095.14
03:44:17|28095.14
03:44:18|28095.14
03:44:19|28095.14
03:44:20|28094.89
03:44:20|28094.9
03:44:21|28094.89
03:44:22|28095.15
03:44:24|28095.15
03:44:24|28095.15
03:44:26|28095.15
03:44:27|28095.15
03:44:28|28096.19
03:44:28|28096.2
03:44:30|28106.73
03:44:31|28107.79
03:44:31|28110.13
03:44:32|28110.12
03:44:34|28110.13
03:44:35|28110.13
03:44:36|28110.13
03:44:37|28110.12
03:44:38|28110.12
03:44:39|28110.13
03:44:40|28110.13
03:44:41|28110.94
03:44:42|28080.98
03:44:43|28086.38
03:44:44|28085.16
03:44:45|28082.72
03:44:46|28081.12
03:44:47|28083.6
03:44:48|28084.17
03:44:49|28083.61
03:44:50|28083.6
03:44:51|28083.6
03:44:52|28083.6
03:44:53|28083.61
03:44:54|28083.61
03:44:55|28090.73
03:44:56|28090.73
03:44:57|28090.72
03:44:58|28090.72
03:44:59|28090.73
03:45:00|28090.79
03:45:01|28092.83
03:45:02|28093.49
03:45:03|28093.49
03:45:04|28090.72
03:45:05|28089.19
03:45:06|28085.43
03:45:07|28085.44
03:45:09|28091.69
03:45:09|28091.68
03:45:10|28091.57
03:45:11|28091.57
03:45:12|28091.57
03:45:13|28078.19
03:45:14|28078.19
03:45:15|28078.09
03:45:16|28075.66
03:45:17|28075.66
03:45:18|28049.81
03:45:19|28039.93
03:45:20|28028.62
03:45:24|28036.82
03:45:25|28049.99
03:45:27|28044.91
03:45:27|28048.22
03:45:28|28024.52
03:45:29|28024.32
03:45:30|28024.29
03:45:31|28027.7
03:45:32|28024.92
03:45:33|28037.4
03:45:34|28034.82
03:45:35|28029.24
03:45:36|28025.13
03:45:37|28025.78
03:45:38|28025.78
03:45:39|28028.26
03:45:40|28032.45
03:45:41|28034.82
03:45:42|28034.82
03:45:43|28039.08
03:45:44|28042.28
03:45:45|28044.73
03:45:46|28048.58
03:45:47|28050.78
03:45:48|28052.32
03:45:49|28055.69
03:45:50|28057.04
03:45:51|28058.69
03:45:53|28059.51
03:45:53|28067.48
03:45:55|28071.2
03:45:56|28076.86
03:45:56|28078.66
03:45:57|28077.41
03:45:58|28076.72
03:45:59|28076.9
03:46:01|28078.49
03:46:01|28084.31
03:46:02|28084.32
03:46:03|28084.32
03:46:05|28083.31
03:46:05|28083.32
03:46:06|28084.32
03:46:07|28092.75
03:46:09|28100.
03:46:11|28107.58
03:46:12|28101.75
03:46:12|28104.58
03:46:14|28107.53
03:46:15|28106.39
03:46:16|28109.99
03:46:17|28116.22
03:46:18|28122.33
03:46:18|28124.72
03:46:20|28124.71
03:46:21|28128.67
03:46:22|28124.77
03:46:23|28128.59
03:46:24|28132.53
03:46:25|28134.26
03:46:26|28139.92
03:46:27|28139.92
03:46:27|28140.78
03:46:29|28146.29
03:46:29|28138.35
03:46:31|28137.99
03:46:32|28133.97
03:46:33|28138.34
03:46:34|28143.19
03:46:35|28143.16
03:46:36|28148.77
03:46:37|28148.78
03:46:38|28146.7
03:46:39|28148.78
03:46:40|28150.47
03:46:41|28150.4
03:46:42|28150.4
03:46:43|28150.4
03:46:44|28150.4
03:46:45|28150.4
03:46:46|28150.4
03:46:47|28142.55
03:46:48|28146.51
03:46:49|28146.53
03:46:50|28146.53
03:46:51|28146.52
03:46:52|28146.16
03:46:53|28145.97
03:46:54|28145.63
03:46:55|28145.63
03:46:56|28145.63
03:46:57|28145.63
03:46:58|28140.27
03:46:59|28139.58
03:47:00|28136.05
03:47:01|28136.05
03:47:02|28140.
03:47:03|28139.42
03:47:04|28139.37
03:47:05|28139.09
03:47:06|28139.09
03:47:07|28145.97
03:47:08|28145.97
03:47:10|28146.53
03:47:12|28146.53
03:47:13|28142.09
03:47:14|28146.52
03:47:15|28146.52
03:47:16|28146.52
03:47:17|28151.97
03:47:18|28155.98
03:47:18|28155.98
03:47:20|28154.53
03:47:21|28155.96
03:47:22|28153.65
03:47:23|28152.24
03:47:24|28155.99
03:47:25|28153.23
03:47:26|28153.04
03:47:27|28153.03
03:47:29|28152.89
03:47:29|28146.85
03:47:30|28146.53
03:47:31|28138.55
03:47:32|28141.99
03:47:33|28145.08
03:47:35|28141.9
03:47:36|28141.39
03:47:36|28138.49
03:47:38|28136.01
03:47:38|28139.38
03:47:39|28139.39
03:47:41|28141.22
03:47:41|28142.43
03:47:43|28149.71
03:47:43|28149.72
03:47:45|28149.71
03:47:46|28158.86
03:47:47|28154.92
03:47:47|28154.56
03:47:48|28158.96
03:47:49|28159.59
03:47:50|28159.59
03:47:51|28157.46
03:47:52|28155.57
03:47:54|28155.58
03:47:55|28155.59
03:47:55|28155.58
03:47:57|28155.58
03:47:57|28158.86
03:47:59|28158.85
03:47:59|28158.86
03:48:00|28155.61
03:48:01|28155.57
03:48:03|28155.56
03:48:03|28155.56
03:48:04|28155.56
03:48:05|28155.55
03:48:07|28155.56
03:48:07|28155.55
03:48:08|28159.57
03:48:10|28159.57
03:48:11|28159.58
03:48:12|28158.49
03:48:13|28158.32
03:48:15|28158.32
03:48:15|28158.31
03:48:16|28158.32
03:48:17|28158.32
03:48:18|28158.32
03:48:19|28158.32
03:48:20|28158.31
03:48:22|28155.63
03:48:22|28155.63
03:48:23|28155.62
03:48:25|28155.62
03:48:26|28155.62
03:48:26|28155.63
03:48:28|28155.62
03:48:29|28155.16
03:48:29|28155.16
03:48:31|28155.16
03:48:32|28155.16
03:48:33|28155.16
03:48:34|28155.16
03:48:35|28158.12
03:48:36|28158.11
03:48:37|28158.12
03:48:38|28158.12
03:48:39|28158.07
03:48:40|28158.06
03:48:41|28157.62
03:48:42|28157.52
03:48:43|28157.08
03:48:44|28162.26
03:48:45|28162.27
03:48:46|28166.41
03:48:47|28166.41
03:48:48|28166.41
03:48:49|28166.41
03:48:50|28166.42
03:48:51|28166.42
03:48:53|28166.42
03:48:53|28166.42
03:48:54|28166.41
03:48:55|28166.41
03:48:56|28166.42
03:48:57|28166.42
03:48:58|28166.41
03:48:59|28166.42
03:49:00|28166.42
03:49:01|28166.42
03:49:02|28166.69
03:49:03|28166.68
03:49:04|28158.32
03:49:05|28156.39
03:49:06|28155.62
03:49:07|28155.62
03:49:08|28155.63
03:49:09|28155.63
03:49:10|28155.63
03:49:12|28155.5
03:49:13|28154.98
03:49:14|28154.8
03:49:15|28150.39
03:49:16|28150.39
03:49:17|28151.54
03:49:19|28151.91
03:49:20|28152.51
03:49:21|28152.51
03:49:21|28151.89
03:49:22|28151.88
03:49:23|28151.88
03:49:25|28151.89
03:49:26|28151.89
03:49:26|28151.89
03:49:28|28154.61
03:49:29|28156.02
03:49:30|28156.03
03:49:31|28156.03
03:49:32|28156.03
03:49:33|28156.02
03:49:34|28156.02
03:49:35|28156.03
03:49:36|28156.03
03:49:37|28156.02
03:49:38|28156.03
03:49:39|28156.57
03:49:40|28156.58
03:49:41|28156.58
03:49:42|28156.02
03:49:43|28155.87
03:49:44|28155.87
03:49:45|28155.87
03:49:46|28155.86
03:49:47|28155.87
03:49:48|28155.87
03:49:49|28156.
03:49:50|28156.01
03:49:51|28156.01
03:49:52|28156.01
03:49:53|28156.01
03:49:54|28156.01
03:49:55|28156.01
03:49:56|28159.84
03:49:57|28160.61
03:49:58|28163.27
03:49:59|28164.31
03:50:00|28165.59
03:50:01|28169.01
03:50:02|28172.77
03:50:03|28172.76
03:50:04|28172.77
03:50:05|28172.76
03:50:06|28168.41
03:50:07|28160.29
03:50:08|28160.29
03:50:09|28157.79
03:50:10|28155.88
03:50:11|28155.88
03:50:13|28155.88
03:50:14|28155.88
03:50:15|28155.88
03:50:17|28155.88
03:50:17|28155.88
03:50:18|28155.88
03:50:19|28155.88
03:50:20|28155.88
03:50:21|28155.88
03:50:22|28155.88
03:50:23|28155.88
03:50:24|28155.87
03:50:25|28155.88
03:50:26|28155.88
03:50:27|28155.87
03:50:28|28155.87
03:50:29|28155.87
03:50:30|28153.93
03:50:31|28153.93
03:50:32|28152.49
03:50:33|28152.29
03:50:35|28152.29
03:50:36|28152.28
03:50:37|28152.29
03:50:38|28152.29
03:50:39|28152.29
03:50:40|28152.29
03:50:41|28152.29
03:50:41|28152.28
03:50:43|28149.1
03:50:44|28149.09
03:50:45|28149.09
03:50:46|28149.09
03:50:47|28149.09
03:50:48|28148.34
03:50:49|28148.34
03:50:50|28148.34
03:50:51|28148.34
03:50:52|28148.33
03:50:53|28148.33
03:50:53|28148.34
03:50:54|28148.34
03:50:55|28148.33
03:50:57|28146.93
03:50:58|28145.01
03:50:58|28145.01
03:51:00|28145.
03:51:01|28143.7
03:51:01|28143.71
03:51:03|28143.71
03:51:04|28143.71
03:51:05|28148.
03:51:06|28148.67
03:51:07|28149.3
03:51:08|28152.14
03:51:08|28152.15
03:51:10|28152.15
03:51:11|28152.15
03:51:12|28152.15
03:51:13|28152.15
03:51:14|28152.15
03:51:16|28152.15
03:51:17|28152.15
03:51:17|28152.15
03:51:19|28152.15
03:51:20|28152.28
03:51:21|28166.75
03:51:21|28168.39
03:51:22|28168.4
03:51:24|28168.4
03:51:25|28168.4
03:51:26|28168.4
03:51:27|28168.4
03:51:28|28168.4
03:51:29|28168.4
03:51:30|28168.4
03:51:31|28166.82
03:51:32|28166.82
03:51:33|28166.82
03:51:34|28166.82
03:51:35|28171.46
03:51:36|28171.47
03:51:37|28171.46
03:51:38|28171.47
03:51:39|28171.47
03:51:41|28171.46
03:51:41|28171.46
03:51:42|28171.47
03:51:43|28171.47
03:51:44|28171.47
03:51:45|28171.47
03:51:46|28171.47
03:51:47|28171.47
03:51:48|28171.47
03:51:49|28171.47
03:51:50|28171.47
03:51:51|28171.47
03:51:52|28171.47
03:51:53|28171.47
03:51:54|28171.47
03:51:55|28171.47
03:51:56|28171.47
03:51:57|28171.47
03:51:58|28171.47
03:51:59|28171.48
03:52:00|28174.72
03:52:01|28174.73
03:52:02|28175.62
03:52:03|28175.62
03:52:04|28175.77
03:52:05|28175.78
03:52:06|28175.78
03:52:07|28175.78
03:52:08|28176.26
03:52:09|28176.26
03:52:10|28176.26
03:52:11|28176.27
03:52:12|28176.26
03:52:13|28176.26
03:52:15|28176.27
03:52:16|28176.27
03:52:17|28176.27
03:52:18|28176.27
03:52:20|28177.11
03:52:20|28177.92
03:52:21|28178.
03:52:22|28178.
03:52:24|28178.
03:52:24|28178.
03:52:26|28177.99
03:52:27|28178.
03:52:27|28178.
03:52:29|28177.99
03:52:30|28184.78
03:52:31|28184.77
03:52:32|28185.19
03:52:33|28185.18
03:52:34|28185.19
03:52:35|28185.19
03:52:36|28185.19
03:52:37|28185.19
03:52:37|28185.19
03:52:39|28185.19
03:52:40|28185.18
03:52:41|28185.19
03:52:42|28185.19
03:52:43|28185.19
03:52:44|28185.19
03:52:45|28185.19
03:52:46|28189.98
03:52:47|28189.98
03:52:48|28189.99
03:52:49|28190.15
03:52:50|28191.56
03:52:51|28192.76
03:52:52|28192.77
03:52:53|28192.76
03:52:54|28183.25
03:52:55|28186.39
03:52:56|28186.81
03:52:57|28186.8
03:52:58|28190.12
03:52:59|28190.12
03:53:00|28190.13
03:53:01|28190.13
03:53:02|28190.13
03:53:03|28191.1
03:53:04|28194.11
03:53:05|28189.7
03:53:06|28187.57
03:53:07|28178.77
03:53:08|28171.48
03:53:09|28169.42
03:53:10|28171.57
03:53:11|28169.46
03:53:12|28169.33
03:53:13|28164.29
03:53:14|28164.29
03:53:15|28165.04
03:53:16|28167.34
03:53:18|28171.59
03:53:18|28171.59
03:53:20|28171.79
03:53:21|28176.51
03:53:22|28176.87
03:53:23|28176.88
03:53:24|28176.88
03:53:25|28176.87
03:53:26|28176.87
03:53:26|28173.66
03:53:28|28172.27
03:53:28|28171.59
03:53:29|28171.59
03:53:31|28171.59
03:53:31|28171.58
03:53:32|28171.58
03:53:33|28163.41
03:53:35|28155.86
03:53:36|28155.86
03:53:37|28157.57
03:53:38|28157.58
03:53:39|28157.57
03:53:40|28158.13
03:53:40|28158.28
03:53:42|28157.13
03:53:43|28155.34
03:53:44|28155.34
03:53:45|28155.34
03:53:45|28163.33
03:53:47|28168.19
03:53:47|28168.18
03:53:49|28165.97
03:53:49|28165.97
03:53:51|28165.97
03:53:52|28165.97
03:53:53|28165.96
03:53:54|28169.99
03:53:55|28169.99
03:53:56|28169.99
03:53:57|28169.99
03:53:58|28169.98
03:53:59|28169.99
03:54:00|28169.98
03:54:01|28169.99
03:54:02|28169.98
03:54:03|28169.98
03:54:04|28169.94
03:54:05|28169.66
03:54:06|28169.67
03:54:07|28167.76
03:54:08|28167.59
03:54:09|28167.58
03:54:10|28167.58
03:54:11|28167.58
03:54:12|28160.5
03:54:13|28160.49
03:54:15|28160.49
03:54:15|28160.49
03:54:17|28166.77
03:54:18|28169.97
03:54:19|28172.24
03:54:20|28172.79
03:54:21|28177.85
03:54:22|28177.86
03:54:23|28177.86
03:54:24|28177.86
03:54:25|28177.86
03:54:26|28189.7
03:54:28|28192.03
03:54:28|28192.02
03:54:29|28192.77
03:54:31|28192.77
03:54:31|28187.8
03:54:32|28189.98
03:54:33|28198.53
03:54:34|28198.53
03:54:36|28198.53
03:54:37|28194.55
03:54:38|28193.42
03:54:39|28187.86
03:54:40|28187.87
03:54:41|28189.36
03:54:42|28189.36
03:54:43|28196.4
03:54:44|28196.39
03:54:45|28196.4
03:54:45|28196.41
03:54:47|28196.41
03:54:47|28196.41
03:54:49|28196.4
03:54:50|28203.5
03:54:51|28201.44
03:54:52|28201.45
03:54:53|28203.91
03:54:54|28203.97
03:54:55|28203.96
03:54:56|28203.97
03:54:57|28203.97
03:54:58|28194.55
03:54:59|28194.55
03:55:00|28194.38
03:55:01|28195.41
03:55:02|28200.72
03:55:04|28201.52
03:55:05|28201.52
03:55:05|28201.52
03:55:07|28201.52
03:55:07|28201.52
03:55:08|28204.56
03:55:09|28204.55
03:55:11|28204.55
03:55:11|28204.55
03:55:12|28203.24
03:55:13|28201.54
03:55:14|28201.54
03:55:16|28201.54
03:55:16|28201.53
03:55:18|28200.63
03:55:19|28195.39
03:55:20|28203.3
03:55:21|28203.29
03:55:22|28198.2
03:55:24|28187.15
03:55:25|28184.8
03:55:26|28184.8
03:55:27|28189.75
03:55:28|28190.38
03:55:29|28190.39
03:55:30|28190.39
03:55:40|28190.39
03:55:41|28186.25
03:55:42|28186.26
03:55:43|28186.26
03:55:44|28182.63
03:55:45|28179.75
03:55:47|28176.33
03:55:48|28177.24
03:55:48|28177.25
03:55:49|28177.25
03:55:50|28177.25
03:55:52|28177.24
03:55:53|28177.25
03:55:54|28177.25
03:55:55|28177.24
03:55:56|28177.25
03:55:57|28177.25
03:55:58|28177.24
03:55:59|28180.97
03:56:01|28190.11
03:56:01|28185.84
03:56:03|28184.6
03:56:03|28181.66
03:56:04|28181.58
03:56:06|28181.55
03:56:06|28181.54
03:56:08|28181.54
03:56:09|28181.54
03:56:10|28181.53
03:56:11|28181.53
03:56:12|28181.52
03:56:13|28181.53
03:56:14|28180.02
03:56:15|28183.07
03:56:16|28183.12
03:56:17|28173.03
03:56:18|28172.79
03:56:19|28172.8
03:56:20|28172.79
03:56:21|28172.8
03:56:23|28172.79
03:56:23|28172.8
03:56:24|28172.8
03:56:26|28172.8
03:56:27|28172.8
03:56:28|28172.8
03:56:28|28172.8
03:56:30|28176.39
03:56:31|28177.67
03:56:32|28181.09
03:56:33|28181.1
03:56:33|28181.09
03:56:34|28181.09
03:56:35|28181.1
03:56:36|28181.09
03:56:38|28181.1
03:56:38|28181.1
03:56:39|28181.1
03:56:41|28181.1
03:56:41|28181.09
03:56:43|28181.09
03:56:43|28181.1
03:56:45|28181.1
03:56:45|28181.1
03:56:46|28181.09
03:56:47|28181.1
03:56:48|28181.09
03:56:49|28181.1
03:56:50|28181.1
03:56:51|28184.42
03:56:52|28186.25
03:56:53|28186.25
03:56:54|28186.25
03:56:55|28186.25
03:56:56|28186.3
03:56:58|28190.11
03:56:59|28186.48
03:57:00|28185.92
03:57:01|28184.32
03:57:02|28184.31
03:57:03|28184.32
03:57:04|28184.1
03:57:05|28181.5
03:57:06|28181.5
03:57:07|28181.5
03:57:08|28181.5
03:57:09|28181.5
03:57:10|28181.5
03:57:11|28181.5
03:57:12|28181.5
03:57:13|28181.49
03:57:13|28181.49
03:57:14|28181.5
03:57:16|28181.49
03:57:17|28181.5
03:57:17|28181.5
03:57:19|28182.07
03:57:20|28182.07
03:57:21|28182.08
03:57:22|28183.21
03:57:24|28185.76
03:57:25|28185.76
03:57:26|28185.77
03:57:27|28185.77
03:57:28|28185.77
03:57:29|28185.76
03:57:30|28189.39
03:57:31|28189.59
03:57:32|28189.6
03:57:33|28189.59
03:57:34|28189.6
03:57:35|28189.59
03:57:36|28189.59
03:57:37|28189.6
03:57:38|28191.73
03:57:39|28191.74
03:57:40|28191.74
03:57:41|28185.92
03:57:42|28185.92
03:57:43|28184.12
03:57:44|28184.12
03:57:45|28184.17
03:57:46|28184.16
03:57:47|28184.16
03:57:48|28184.16
03:57:49|28184.16
03:57:50|28184.12
03:57:51|28184.12
03:57:52|28184.12
03:57:53|28184.12
03:57:54|28184.11
03:57:55|28184.11
03:57:56|28184.11
03:57:57|28184.11
03:57:58|28184.12
03:57:59|28184.12
03:58:00|28184.12
03:58:01|28184.12
03:58:02|28184.12
03:58:04|28184.12
03:58:05|28184.12
03:58:05|28184.11
03:58:08|28184.12
03:58:08|28184.12
03:58:09|28185.72
03:58:10|28186.24
03:58:11|28186.23
03:58:12|28186.24
03:58:13|28186.24
03:58:14|28186.24
03:58:15|28186.24
03:58:17|28186.24
03:58:17|28186.24
03:58:18|28186.24
03:58:19|28186.23
03:58:21|28186.24
03:58:22|28194.34
03:58:23|28194.35
03:58:24|28196.6
03:58:25|28196.6
03:58:26|28196.59
03:58:27|28194.34
03:58:28|28192.45
03:58:29|28192.45
03:58:30|28192.45
03:58:31|28192.44
03:58:32|28192.45
03:58:33|28195.55
03:58:34|28198.57
03:58:35|28199.4
03:58:36|28199.41
03:58:37|28199.42
03:58:38|28198.73
03:58:39|28198.62
03:58:40|28195.44
03:58:41|28195.44
03:58:42|28195.44
03:58:43|28199.43
03:58:44|28199.43
03:58:45|28209.09
03:58:46|28205.02
03:58:47|28204.21
03:58:48|28204.22
03:58:49|28201.89
03:58:50|28201.89
03:58:51|28199.68
03:58:52|28199.65
03:58:53|28198.7
03:58:54|28202.8
03:58:55|28202.81
03:58:56|28202.23
03:58:58|28201.88
03:58:58|28201.89
03:59:00|28201.88
03:59:00|28201.88
03:59:02|28201.89
03:59:02|28201.88
03:59:04|28201.89
03:59:04|28201.88
03:59:06|28201.88
03:59:06|28201.87
03:59:08|28201.87
03:59:09|28201.87
03:59:09|28197.65
03:59:10|28197.66
03:59:12|28197.66
03:59:12|28200.17
03:59:14|28200.17
03:59:14|28200.16
03:59:16|28200.16
03:59:17|28203.23
03:59:17|28203.57
03:59:19|28203.67
03:59:19|28203.67
03:59:20|28203.68
03:59:22|28204.43
03:59:23|28204.43
03:59:24|28205.01
03:59:26|28208.79
03:59:27|28208.8
03:59:28|28204.72
03:59:29|28204.56
03:59:30|28204.56
03:59:31|28204.57
03:59:32|28204.57
03:59:32|28204.56
03:59:34|28196.53
03:59:35|28195.55
03:59:36|28195.55
03:59:37|28195.55
03:59:38|28195.54
03:59:39|28194.77
03:59:40|28194.77
03:59:41|28194.77
03:59:42|28194.77
03:59:43|28194.77
03:59:44|28194.77
03:59:45|28194.78
03:59:46|28194.77
03:59:47|28194.77
03:59:48|28194.77
03:59:49|28194.78
03:59:50|28194.78
03:59:51|28194.78
03:59:52|28194.78
03:59:53|28194.78
03:59:54|28194.78
03:59:55|28197.33
03:59:56|28197.32
03:59:57|28197.32
03:59:58|28199.72
03:59:59|28199.72
04:00:00|28199.72
04:00:01|28197.01
04:00:02|28195.5
04:00:03|28195.49
04:00:04|28195.23
04:00:05|28195.11
04:00:06|28195.01
04:00:07|28195.
04:00:08|28195.01
04:00:09|28195.01
04:00:10|28194.78
04:00:11|28184.11
04:00:13|28183.96
04:00:14|28183.96
04:00:14|28183.15
04:00:15|28183.46
04:00:16|28183.45
04:00:17|28183.36
04:00:18|28183.37
04:00:19|28190.72
04:00:20|28189.07
04:00:21|28189.07
04:00:22|28188.45
04:00:24|28187.21
04:00:25|28187.21
04:00:26|28187.21
04:00:27|28187.21
04:00:28|28187.21
04:00:29|28187.2
04:00:30|28187.2
04:00:31|28187.21
04:00:32|28187.21
04:00:33|28187.21
04:00:34|28187.21
04:00:35|28187.2
04:00:36|28187.19
04:00:37|28187.19
04:00:38|28187.2
04:00:39|28187.2
04:00:40|28187.19
04:00:41|28187.2
04:00:43|28187.2
04:00:43|28187.2
04:00:44|28187.19
04:00:45|28187.19
04:00:46|28185.91
04:00:47|28185.91
04:00:48|28185.91
04:00:49|28185.92
04:00:50|28185.92
04:00:51|28185.92
04:00:52|28185.92
04:00:53|28192.95
04:00:54|28196.09
04:00:55|28196.09
04:00:56|28196.08
04:00:57|28196.09
04:00:58|28197.
04:00:59|28197.
04:01:00|28197.01
04:01:01|28197.46
04:01:02|28197.46
04:01:03|28197.47
04:01:04|28199.99
04:01:06|28198.42
04:01:07|28215.06
04:01:08|28201.43
04:01:09|28206.72
04:01:10|28210.19
04:01:11|28211.86
04:01:12|28211.4
04:01:12|28211.4
04:01:13|28211.4
04:01:14|28195.18
04:01:16|28191.77
04:01:17|28190.33
04:01:18|28190.2
04:01:19|28193.13
04:01:20|28192.78
04:01:20|28180.85
04:01:22|28180.86
04:01:23|28186.5
04:01:24|28187.15
04:01:25|28187.14
04:01:26|28183.78
04:01:28|28183.78
04:01:29|28193.54
04:01:30|28199.99
04:01:31|28197.72
04:01:32|28197.7
04:01:33|28197.7
04:01:34|28197.7
04:01:35|28197.7
04:01:36|28197.69
04:01:37|28197.69
04:01:38|28201.26
04:01:38|28204.24
04:01:40|28204.32
04:01:41|28206.8
04:01:42|28206.82
04:01:42|28206.81
04:01:44|28206.82
04:01:44|28206.81
04:01:46|28205.03
04:01:46|28205.03
04:01:48|28205.02
04:01:49|28205.03
04:01:50|28205.03
04:01:51|28205.02
04:01:52|28205.02
04:01:53|28205.02
04:01:54|28205.03
04:01:55|28205.03
04:01:56|28205.02
04:01:57|28205.02
04:01:58|28205.03
04:01:59|28205.02
04:02:00|28205.02
04:02:01|28205.02
04:02:02|28205.02
04:02:03|28205.03
04:02:04|28205.02
04:02:06|28207.54
04:02:06|28208.75
04:02:07|28208.74
04:02:08|28208.75
04:02:09|28211.4
04:02:10|28203.18
04:02:12|28207.2
04:02:12|28206.78
04:02:14|28205.5
04:02:14|28205.37
04:02:15|28205.36
04:02:16|28205.37
04:02:18|28205.37
04:02:18|28205.37
04:02:20|28207.82
04:02:20|28207.11
04:02:21|28209.2
04:02:23|28209.21
04:02:24|28209.21
04:02:25|28209.21
04:02:27|28209.18
04:02:27|28209.18
04:02:28|28211.07
04:02:30|28210.2
04:02:31|28208.57
04:02:32|28208.58
04:02:33|28208.58
04:02:34|28208.54
04:02:35|28208.54
04:02:36|28208.54
04:02:37|28208.54
04:02:38|28204.78
04:02:39|28203.98
04:02:40|28200.75
04:02:41|28200.75
04:02:42|28200.75
04:02:42|28200.74
04:02:44|28200.75
04:02:44|28200.74
04:02:45|28200.74
04:02:47|28200.74
04:02:47|28200.75
04:02:49|28200.75
04:02:50|28200.75
04:02:51|28200.74
04:02:52|28200.75
04:02:53|28205.03
04:02:54|28208.22
04:02:55|28208.22
04:02:57|28208.22
04:02:58|28208.22
04:02:59|28208.21
04:03:00|28208.22
04:03:01|28208.21
04:03:02|28208.22
04:03:02|28208.22
04:03:04|28208.22
04:03:05|28208.21
04:03:05|28208.21
04:03:06|28208.21
04:03:07|28208.21
04:03:09|28208.21
04:03:10|28208.21
04:03:10|28202.84
04:03:11|28201.26
04:03:12|28201.19
04:03:14|28201.19
04:03:15|28200.84
04:03:15|28192.88
04:03:16|28192.27
04:03:17|28192.27
04:03:19|28192.27
04:03:19|28192.27
04:03:20|28192.26
04:03:21|28189.25
04:03:23|28189.25
04:03:23|28189.25
04:03:24|28189.25
04:03:26|28189.25
04:03:26|28189.25
04:03:28|28192.08
04:03:29|28192.25
04:03:30|28198.01
04:03:31|28198.02
04:03:33|28198.01
04:03:34|28198.02
04:03:35|28195.96
04:03:36|28194.81
04:03:37|28194.53
04:03:38|28199.99
04:03:39|28204.18
04:03:41|28204.67
04:03:42|28205.6
04:03:42|28205.59
04:03:43|28205.6
04:03:45|28205.59
04:03:46|28205.6
04:03:47|28205.59
04:03:48|28205.6
04:03:49|28208.21
04:03:50|28208.22
04:03:51|28208.22
04:03:52|28210.65
04:03:53|28212.29
04:03:54|28212.29
04:03:55|28212.3
04:03:56|28212.3
04:03:57|28212.02
04:03:58|28212.02
04:03:59|28212.02
04:04:00|28212.02
04:04:01|28210.94
04:04:02|28210.91
04:04:03|28209.24
04:04:04|28209.25
04:04:05|28209.25
04:04:06|28209.25
04:04:07|28209.25
04:04:08|28209.25
04:04:09|28209.25
04:04:10|28209.25
04:04:11|28209.24
04:04:12|28209.25
04:04:13|28209.24
04:04:14|28209.24
04:04:15|28209.24
04:04:16|28209.25
04:04:17|28209.24
04:04:18|28208.53
04:04:19|28208.53
04:04:20|28206.09
04:04:21|28201.82
04:04:22|28201.82
04:04:23|28201.82
04:04:24|28207.07
04:04:25|28207.08
04:04:26|28207.08
04:04:28|28207.09
04:04:28|28207.09
04:04:30|28207.08
04:04:31|28207.08
04:04:32|28202.83
04:04:33|28202.84
04:04:34|28202.84
04:04:35|28202.84
04:04:35|28202.84
04:04:37|28202.83
04:04:37|28202.83
04:04:39|28202.83
04:04:40|28202.84
04:04:41|28202.84
04:04:42|28202.83
04:04:43|28202.84
04:04:44|28202.84
04:04:45|28204.68
04:04:46|28207.14
04:04:47|28207.13
04:04:48|28207.14
04:04:49|28207.14
04:04:50|28207.13
04:04:51|28207.14
04:04:52|28207.14
04:04:53|28207.13
04:04:54|28207.13
04:04:55|28207.14
04:04:56|28207.14
04:04:57|28207.13
04:04:58|28207.13
04:04:59|28207.13
04:05:00|28207.13
04:05:01|28207.13
04:05:02|28207.14
04:05:03|28207.14
04:05:04|28207.13
04:05:05|28207.14
04:05:06|28207.13
04:05:07|28207.14
04:05:08|28207.13
04:05:09|28207.13
04:05:10|28207.13
04:05:11|28207.14
04:05:12|28207.14
04:05:13|28207.14
04:05:14|28207.14
04:05:15|28207.13
04:05:16|28204.64
04:05:17|28202.83
04:05:18|28202.84
04:05:19|28202.84
04:05:20|28202.
04:05:21|28200.01
04:05:22|28190.73
04:05:23|28190.74
04:05:24|28190.74
04:05:25|28190.74
04:05:26|28190.74
04:05:28|28190.73
04:05:29|28190.74
04:05:31|28190.73
04:05:32|28190.73
04:05:33|28190.73
04:05:34|28190.74
04:05:35|28190.74
04:05:36|28190.74
04:05:37|28190.73
04:05:38|28190.73
04:05:39|28190.69
04:05:40|28190.69
04:05:41|28190.67
04:05:42|28190.2
04:05:43|28190.12
04:05:44|28190.12
04:05:45|28190.
04:05:46|28190.
04:05:47|28189.98
04:05:48|28189.07
04:05:49|28188.
04:05:50|28188.
04:05:52|28187.68
04:05:53|28187.63
04:05:54|28187.68
04:05:55|28187.68
04:05:56|28187.67
04:05:57|28187.68
04:05:57|28187.68
04:05:59|28187.68
04:05:59|28187.68
04:06:00|28187.68
04:06:02|28187.69
04:06:03|28187.69
04:06:04|28187.68
04:06:05|28187.69
04:06:06|28187.69
04:06:07|28187.69
04:06:08|28187.68
04:06:09|28187.68
04:06:10|28187.68
04:06:11|28187.69
04:06:12|28187.68
04:06:13|28187.68
04:06:14|28187.68
04:06:15|28187.68
04:06:16|28187.69
04:06:17|28187.68
04:06:18|28187.69
04:06:19|28188.44
04:06:20|28189.25
04:06:21|28189.25
04:06:22|28189.25
04:06:23|28187.67
04:06:25|28187.68
04:06:25|28187.68
04:06:27|28184.97
04:06:27|28184.01
04:06:29|28184.01
04:06:29|28184.01
04:06:31|28184.01
04:06:32|28180.01
04:06:33|28180.01
04:06:34|28180.01
04:06:35|28180.
04:06:36|28180.01
04:06:37|28186.91
04:06:38|28186.91
04:06:39|28186.92
04:06:40|28186.92
04:06:41|28186.91
04:06:42|28183.78
04:06:43|28183.76
04:06:44|28183.75
04:06:45|28183.76
04:06:46|28183.76
04:06:47|28183.34
04:06:48|28183.33
04:06:49|28179.92
04:06:50|28179.92
04:06:51|28179.92
04:06:52|28179.83
04:06:53|28179.78
04:06:54|28179.77
04:06:55|28187.12
04:06:56|28187.12
04:06:57|28187.12
04:06:58|28187.12
04:06:59|28187.12
04:07:00|28187.11
04:07:01|28187.12
04:07:02|28187.11
04:07:03|28185.31
04:07:04|28185.29
04:07:05|28185.3
04:07:06|28185.3
04:07:07|28185.29
04:07:08|28185.3
04:07:09|28185.3
04:07:10|28185.29
04:07:11|28185.29
04:07:12|28185.28
04:07:13|28185.27
04:07:14|28185.27
04:07:15|28183.76
04:07:16|28183.77
04:07:17|28183.76
04:07:18|28183.76
04:07:19|28183.76
04:07:20|28183.77
04:07:21|28183.77
04:07:22|28183.77
04:07:24|28183.77
04:07:25|28183.77
04:07:26|28183.97
04:07:27|28187.11
04:07:28|28187.11
04:07:29|28187.1
04:07:31|28187.11
04:07:32|28187.1
04:07:33|28185.12
04:07:34|28185.11
04:07:35|28185.12
04:07:36|28185.11
04:07:37|28185.12
04:07:38|28185.12
04:07:38|28185.12
04:07:39|28185.11
04:07:41|28185.12
04:07:41|28187.08
04:07:42|28187.09
04:07:43|28187.09
04:07:45|28187.09
04:07:46|28187.09
04:07:46|28187.09
04:07:48|28189.99
04:07:48|28190.78
04:07:49|28191.05
04:07:51|28191.05
04:07:51|28191.06
04:07:52|28191.05
04:07:53|28191.05
04:07:55|28191.05
04:07:56|28191.05
04:07:57|28191.06
04:07:58|28191.05
04:07:59|28187.11
04:08:00|28187.08
04:08:00|28187.09
04:08:02|28187.08
04:08:03|28187.08
04:08:04|28187.09
04:08:05|28187.08
04:08:06|28187.08
04:08:07|28187.09
04:08:08|28187.08
04:08:09|28187.08
04:08:10|28187.09
04:08:11|28187.09
04:08:12|28187.08
04:08:13|28187.08
04:08:14|28187.08
04:08:15|28187.08
04:08:16|28187.08
04:08:17|28187.09
04:08:17|28187.08
04:08:19|28187.09
04:08:20|28187.09
04:08:21|28187.08
04:08:22|28187.08
04:08:23|28187.08
04:08:23|28187.09
04:08:25|28187.08
04:08:26|28187.08
04:08:26|28190.17
04:08:27|28190.18
04:08:29|28190.18
04:08:30|28191.05
04:08:32|28191.06
04:08:33|28191.06
04:08:34|28191.06
04:08:35|28191.06
04:08:36|28191.05
04:08:36|28191.38
04:08:38|28194.86
04:08:39|28194.87
04:08:40|28194.87
04:08:41|28194.87
04:08:42|28196.24
04:08:43|28197.44
04:08:43|28201.68
04:08:45|28201.68
04:08:46|28201.67
04:08:47|28201.68
04:08:48|28201.68
04:08:49|28201.67
04:08:50|28201.67
04:08:51|28201.67
04:08:51|28201.67
04:08:53|28201.67
04:08:54|28201.68
04:08:55|28201.67
04:08:55|28201.67
04:08:57|28201.67
04:08:58|28195.09
04:09:00|28195.39
04:09:00|28196.28
04:09:01|28197.68
04:09:02|28197.68
04:09:04|28191.62
04:09:04|28191.34
04:09:05|28191.27
04:09:06|28191.27
04:09:07|28191.26
04:09:08|28191.27
04:09:09|28191.23
04:09:10|28190.68
04:09:11|28190.2
04:09:12|28190.
04:09:13|28190.
04:09:14|28190.01
04:09:15|28190.
04:09:16|28190.01
04:09:17|28190.
04:09:18|28183.77
04:09:19|28181.67
04:09:20|28180.94
04:09:21|28175.51
04:09:22|28163.27
04:09:23|28163.27
04:09:24|28163.27
04:09:25|28163.27
04:09:26|28163.27
04:09:27|28163.27
04:09:28|28163.28
04:09:29|28163.27
04:09:30|28163.28
04:09:32|28163.23
04:09:32|28163.23
04:09:34|28163.22
04:09:35|28163.21
04:09:36|28161.49
04:09:37|28161.48
04:09:38|28161.48
04:09:39|28161.43
04:09:40|28161.01
04:09:41|28161.02
04:09:42|28161.
04:09:43|28161.01
04:09:44|28161.01
04:09:45|28161.
04:09:46|28161.
04:09:47|28161.
04:09:48|28161.01
04:09:49|28161.
04:09:50|28161.
04:09:51|28161.01
04:09:52|28170.
04:09:53|28170.
04:09:54|28170.
04:09:55|28169.99
04:09:56|28176.49
04:09:57|28176.5
04:09:58|28176.49
04:09:59|28176.5
04:10:00|28176.5
04:10:01|28176.5
04:10:02|28176.49
04:10:03|28176.5
04:10:04|28175.91
04:10:05|28175.9
04:10:06|28175.91
04:10:07|28175.9
04:10:08|28175.9
04:10:09|28174.51
04:10:10|28174.51
04:10:11|28171.06
04:10:12|28171.05
04:10:13|28171.05
04:10:14|28170.
04:10:15|28169.99
04:10:16|28170.
04:10:17|28170.
04:10:19|28167.76
04:10:19|28167.76
04:10:20|28167.76
04:10:21|28167.76
04:10:22|28163.92
04:10:24|28163.92
04:10:25|28161.01
04:10:26|28161.01
04:10:27|28161.
04:10:28|28161.01
04:10:29|28161.
04:10:30|28161.01
04:10:31|28161.01
04:10:32|28161.01
04:10:34|28161.01
04:10:35|28160.98
04:10:36|28160.94
04:10:37|28160.94
04:10:38|28160.94
04:10:39|28160.93
04:10:40|28166.75
04:10:41|28167.09
04:10:42|28167.23
04:10:43|28167.22
04:10:44|28167.22
04:10:45|28167.23
04:10:46|28167.22
04:10:47|28164.69
04:10:48|28164.69
04:10:49|28164.7
04:10:50|28160.07
04:10:51|28160.07
04:10:52|28160.07
04:10:53|28160.07
04:10:54|28160.07
04:10:55|28160.07
04:10:56|28160.94
04:10:57|28164.09
04:10:58|28164.09
04:10:59|28170.59
04:11:00|28171.05
04:11:01|28171.05
04:11:02|28171.04
04:11:03|28171.04
04:11:04|28171.04
04:11:05|28171.04
04:11:06|28171.04
04:11:07|28171.05
04:11:08|28171.04
04:11:09|28171.05
04:11:10|28171.04
04:11:11|28171.05
04:11:12|28171.05
04:11:13|28171.04
04:11:14|28166.21
04:11:15|28166.21
04:11:16|28166.22
04:11:17|28164.14
04:11:18|28164.14
04:11:19|28164.15
04:11:21|28164.15
04:11:21|28164.15
04:11:22|28164.14
04:11:23|28164.15
04:11:24|28164.15
04:11:26|28164.14
04:11:26|28164.15
04:11:27|28164.14
04:11:28|28164.14
04:11:30|28164.14
04:11:30|28164.15
04:11:32|28164.15
04:11:32|28164.15
04:11:34|28164.15
04:11:35|28164.14
04:11:36|28164.15
04:11:37|28164.14
04:11:38|28164.15
04:11:40|28164.14
04:11:41|28164.15
04:11:42|28164.1
04:11:43|28164.09
04:11:44|28164.08
04:11:45|28164.08
04:11:46|28164.05
04:11:47|28164.05
04:11:48|28164.08
04:11:49|28164.15
04:11:50|28164.14
04:11:51|28164.14
04:11:52|28164.15
04:11:53|28164.14
04:11:54|28164.14
04:11:56|28164.14
04:11:56|28164.14
04:11:57|28164.14
04:11:58|28164.15
04:11:59|28164.14
04:12:00|28164.14
04:12:01|28164.14
04:12:02|28164.05
04:12:03|28163.9
04:12:04|28163.9
04:12:05|28163.9
04:12:06|28163.77
04:12:07|28163.78
04:12:08|28163.74
04:12:09|28162.73
04:12:10|28162.73
04:12:11|28162.73
04:12:12|28162.73
04:12:13|28162.52
04:12:14|28162.51
04:12:15|28162.51
04:12:16|28162.52
04:12:17|28162.52
04:12:18|28162.52
04:12:19|28162.74
04:12:20|28166.39
04:12:21|28166.75
04:12:22|28166.75
04:12:23|28166.75
04:12:24|28166.75
04:12:25|28166.75
04:12:26|28168.54
04:12:27|28168.54
04:12:28|28171.04
04:12:29|28171.34
04:12:30|28172.8
04:12:31|28172.81
04:12:32|28173.87
04:12:34|28173.87
04:12:35|28173.88
04:12:35|28173.88
04:12:37|28173.87
04:12:38|28173.87
04:12:39|28173.87
04:12:40|28173.87
04:12:41|28173.88
04:12:42|28173.88
04:12:43|28173.87
04:12:44|28173.88
04:12:45|28173.88
04:12:46|28173.88
04:12:47|28173.88
04:12:48|28173.88
04:12:49|28173.88
04:12:50|28173.88
04:12:51|28173.88
04:12:52|28173.87
04:12:53|28173.88
04:12:54|28173.88
04:12:55|28173.87
04:12:56|28173.87
04:12:57|28173.88
04:12:59|28173.87
04:13:00|28173.88
04:13:01|28173.87
04:13:02|28173.88
04:13:03|28173.88
04:13:03|28173.87
04:13:05|28169.33
04:13:06|28165.83
04:13:07|28164.02
04:13:08|28164.02
04:13:09|28164.01
04:13:10|28164.01
04:13:11|28164.02
04:13:12|28164.02
04:13:13|28164.01
04:13:14|28164.01
04:13:14|28164.02
04:13:15|28164.01
04:13:17|28164.02
04:13:18|28164.01
04:13:19|28164.02
04:13:20|28164.02
04:13:21|28164.01
04:13:22|28164.02
04:13:23|28164.01
04:13:23|28164.02
04:13:25|28164.01
04:13:26|28164.01
04:13:27|28164.02
04:13:27|28163.23
04:13:29|28163.22
04:13:30|28163.22
04:13:30|28163.22
04:13:32|28163.22
04:13:33|28163.22
04:13:34|28163.23
04:13:35|28163.22
04:13:37|28163.23
04:13:38|28163.23
04:13:39|28163.22
04:13:40|28163.22
04:13:41|28163.22
04:13:42|28163.23
04:13:44|28163.22
04:13:45|28163.22
04:13:45|28163.22
04:13:46|28163.23
04:13:47|28163.23
04:13:48|28163.22
04:13:49|28163.22
04:13:50|28163.22
04:13:51|28163.23
04:13:52|28163.23
04:13:53|28163.22
04:13:54|28163.23
04:13:56|28163.22
04:13:56|28163.22
04:13:57|28163.22
04:13:58|28163.22
04:13:59|28163.23
04:14:00|28163.23
04:14:02|28163.23
04:14:03|28163.23
04:14:03|28163.22
04:14:05|28163.22
04:14:05|28163.23
04:14:07|28163.23
04:14:07|28163.23
04:14:09|28163.22
04:14:09|28163.22
04:14:10|28163.22
04:14:11|28163.22
04:14:13|28163.22
04:14:13|28163.22
04:14:15|28163.22
04:14:16|28166.17
04:14:17|28168.25
04:14:17|28168.25
04:14:19|28168.25
04:14:20|28168.25
04:14:20|28168.27
04:14:21|28168.61
04:14:22|28168.61
04:14:23|28168.61
04:14:24|28168.61
04:14:26|28168.61
04:14:27|28168.6
04:14:27|28168.61
04:14:29|28168.61
04:14:29|28168.61
04:14:31|28168.6
04:14:31|28168.6
04:14:33|28168.61
04:14:33|28168.6
04:14:35|28168.61
04:14:36|28168.61
04:14:37|28168.61
04:14:39|28168.6
04:14:39|28168.6
04:14:40|28168.6
04:14:42|28168.61
04:14:43|28168.61
04:14:43|28168.6
04:14:45|28168.6
04:14:45|28168.6
04:14:47|28168.6
04:14:48|28168.26
04:14:48|28168.27
04:14:50|28168.27
04:14:51|28168.26
04:14:52|28166.89
04:14:53|28165.51
04:14:54|28165.51
04:14:55|28165.51
04:14:56|28165.5
04:14:56|28165.51
04:14:58|28165.5
04:14:59|28165.5
04:15:00|28165.5
04:15:01|28165.49
04:15:02|28165.49
04:15:03|28165.5
04:15:03|28165.5
04:15:04|28165.5
04:15:05|28165.5
04:15:07|28163.
04:15:08|28163.01
04:15:08|28163.
04:15:10|28163.
04:15:10|28163.
04:15:12|28162.97
04:15:13|28162.97
04:15:14|28162.98
04:15:15|28162.97
04:15:16|28162.97
04:15:17|28162.95
04:15:18|28162.8
04:15:19|28162.8
04:15:20|28162.8
04:15:21|28162.79
04:15:22|28162.79
04:15:23|28162.8
04:15:24|28162.79
04:15:25|28162.79
04:15:26|28162.79
04:15:27|28161.
04:15:29|28160.02
04:15:29|28160.02
04:15:30|28160.02
04:15:31|28160.
04:15:32|28160.
04:15:33|28160.01
04:15:34|28160.01
04:15:35|28160.
04:15:37|28160.
04:15:38|28160.
04:15:39|28160.01
04:15:41|28160.
04:15:41|28160.
04:15:43|28160.01
04:15:44|28160.
04:15:44|28160.
04:15:45|28160.
04:15:46|28160.
04:15:48|28160.
04:15:49|28160.
04:15:49|28160.01
04:15:51|28160.01
04:15:52|28160.01
04:15:52|28160.01
04:15:54|28160.01
04:15:54|28160.01
04:15:55|28160.
04:15:57|28160.01
04:15:58|28160.01
04:15:58|28160.
04:15:59|28160.01
04:16:01|28160.01
04:16:02|28160.01
04:16:03|28160.
04:16:03|28160.
04:16:04|28160.01
04:16:05|28160.
04:16:06|28160.
04:16:08|28160.
04:16:08|28160.
04:16:09|28160.01
04:16:10|28160.
04:16:11|28160.01
04:16:12|28160.
04:16:13|28163.
04:16:15|28163.
04:16:16|28163.
04:16:17|28163.
04:16:17|28162.99
04:16:18|28163.
04:16:19|28163.
04:16:20|28163.
04:16:21|28163.
04:16:23|28164.09
04:16:24|28167.38
04:16:24|28167.38
04:16:25|28168.
04:16:27|28167.99
04:16:27|28168.13
04:16:29|28168.13
04:16:29|28168.14
04:16:30|28168.13
04:16:31|28169.99
04:16:32|28170.73
04:16:33|28171.03
04:16:35|28171.44
04:16:35|28171.78
04:16:37|28172.1
04:16:38|28172.09
04:16:39|28172.1
04:16:40|28172.09
04:16:41|28172.1
04:16:43|28172.09
04:16:43|28172.1
04:16:44|28172.1
04:16:45|28172.1
04:16:46|28172.1
04:16:47|28172.1
04:16:48|28172.1
04:16:49|28172.09
04:16:50|28172.09
04:16:51|28172.09
04:16:52|28172.09
04:16:53|28172.1
04:16:55|28172.1
04:16:56|28172.1
04:16:56|28172.1
04:16:58|28172.09
04:16:59|28172.09
04:17:00|28172.1
04:17:01|28172.1
04:17:02|28172.1
04:17:03|28172.1
04:17:04|28172.1
04:17:04|28172.09
04:17:06|28172.1
04:17:06|28172.1
04:17:08|28172.1
04:17:09|28172.1
04:17:10|28172.83
04:17:11|28172.83
04:17:12|28173.06
04:17:13|28177.16
04:17:14|28177.18
04:17:15|28177.18
04:17:16|28177.18
04:17:17|28177.2
04:17:18|28178.54
04:17:19|28178.59
04:17:20|28183.02
04:17:21|28185.64
04:17:22|28185.63
04:17:23|28185.63
04:17:24|28185.63
04:17:25|28185.76
04:17:26|28182.61
04:17:27|28182.61
04:17:28|28182.62
04:17:29|28182.62
04:17:30|28182.61
04:17:31|28182.61
04:17:32|28182.61
04:17:33|28182.61
04:17:34|28182.62
04:17:36|28182.62
04:17:37|28182.62
04:17:37|28180.22
04:17:39|28180.21
04:17:40|28180.21
04:17:41|28180.21
04:17:41|28180.22
04:17:43|28180.22
04:17:44|28180.22
04:17:45|28182.53
04:17:47|28182.53
04:17:48|28183.07
04:17:48|28184.03
04:17:49|28184.04
04:17:50|28184.05
04:17:51|28184.05
04:17:53|28184.05
04:17:54|28184.05
04:17:55|28184.04
04:17:55|28184.05
04:17:57|28184.04
04:17:58|28184.04
04:17:59|28184.05
04:18:00|28184.04
04:18:01|28184.04
04:18:03|28183.66
04:18:03|28183.34
04:18:04|28183.33
04:18:05|28183.34
04:18:06|28182.71
04:18:07|28182.7
04:18:08|28182.7
04:18:10|28182.7
04:18:10|28182.69
04:18:11|28182.69
04:18:12|28182.7
04:18:13|28182.7
04:18:14|28182.69
04:18:15|28182.7
04:18:16|28182.69
04:18:17|28182.69
04:18:18|28182.69
04:18:19|28182.69
04:18:20|28182.7
04:18:21|28182.69
04:18:22|28182.69
04:18:23|28182.7
04:18:24|28182.7
04:18:25|28182.7
04:18:26|28182.69
04:18:27|28182.69
04:18:28|28182.69
04:18:29|28182.69
04:18:30|28182.7
04:18:31|28182.7
04:18:32|28182.7
04:18:33|28182.7
04:18:34|28182.7
04:18:35|28182.7
04:18:36|28182.7
04:18:38|28182.7
04:18:39|28182.7
04:18:40|28182.69
04:18:41|28182.7
04:18:43|28182.69
04:18:44|28182.69
04:18:45|28182.69
04:18:46|28182.69
04:18:47|28182.7
04:18:48|28182.7
04:18:49|28182.7
04:18:50|28182.7
04:18:51|28175.63
04:18:52|28175.67
04:18:53|28174.96
04:18:54|28174.95
04:18:56|28174.95
04:18:56|28174.95
04:18:57|28174.95
04:18:58|28174.96
04:18:59|28174.96
04:19:00|28174.95
04:19:01|28174.95
04:19:02|28174.95
04:19:03|28174.95
04:19:04|28174.96
04:19:06|28174.96
04:19:07|28174.95
04:19:07|28174.95
04:19:08|28174.96
04:19:10|28174.95
04:19:11|28174.95
04:19:12|28174.96
04:19:13|28174.95
04:19:14|28174.94
04:19:15|28174.95
04:19:16|28174.94
04:19:17|28170.18
04:19:18|28170.01
04:19:19|28170.02
04:19:20|28170.01
04:19:21|28170.02
04:19:22|28170.01
04:19:23|28170.01
04:19:24|28170.01
04:19:25|28170.02
04:19:25|28170.01
04:19:26|28170.01
04:19:27|28170.01
04:19:29|28170.02
04:19:29|28170.02
04:19:31|28170.02
04:19:32|28170.02
04:19:32|28170.02
04:19:34|28170.02
04:19:35|28173.
04:19:36|28173.
04:19:37|28173.
04:19:38|28173.
04:19:38|28173.
04:19:40|28173.
04:19:41|28172.99
04:19:43|28172.99
04:19:44|28172.99
04:19:45|28172.99
04:19:46|28172.99
04:19:48|28172.99
04:19:48|28190.28
04:19:49|28192.08
04:19:50|28192.43
04:19:51|28192.43
04:19:52|28192.43
04:19:53|28192.42
04:19:54|28192.43
04:19:56|28192.42
04:19:57|28192.43
04:19:58|28192.42
04:19:59|28192.43
04:20:00|28192.42
04:20:01|28192.43
04:20:01|28192.43
04:20:03|28192.43
04:20:04|28192.42
04:20:05|28192.43
04:20:06|28192.43
04:20:07|28192.43
04:20:08|28192.43
04:20:09|28195.71
04:20:10|28196.52
04:20:11|28196.61
04:20:12|28196.97
04:20:13|28197.07
04:20:14|28197.42
04:20:15|28197.42
04:20:16|28198.01
04:20:17|28198.03
04:20:17|28198.07
04:20:18|28198.07
04:20:20|28198.07
04:20:21|28198.07
04:20:22|28198.07
04:20:23|28198.07
04:20:24|28198.07
04:20:25|28198.
04:20:26|28192.01
04:20:26|28191.72
04:20:28|28185.6
04:20:29|28185.59
04:20:30|28185.59
04:20:30|28185.6
04:20:32|28185.6
04:20:33|28185.6
04:20:34|28185.59
04:20:35|28185.59
04:20:36|28185.59
04:20:37|28184.11
04:20:38|28184.11
04:20:39|28184.11
04:20:40|28184.11
04:20:41|28184.12
04:20:43|28184.12
04:20:44|28184.12
04:20:46|28184.12
04:20:46|28184.12
04:20:47|28184.12
04:20:48|28182.26
04:20:50|28176.93
04:20:50|28176.94
04:20:52|28176.94
04:20:53|28176.94
04:20:55|28176.94
04:20:55|28176.93
04:20:56|28176.93
04:20:57|28176.94
04:20:58|28176.93
04:20:59|28175.63
04:21:00|28175.41
04:21:01|28175.41
04:21:02|28175.41
04:21:03|28175.42
04:21:04|28175.41
04:21:05|28174.96
04:21:06|28174.95
04:21:07|28174.95
04:21:08|28173.52
04:21:09|28173.51
04:21:10|28173.52
04:21:11|28172.99
04:21:12|28172.99
04:21:13|28172.99
04:21:14|28172.97
04:21:15|28172.97
04:21:16|28172.97
04:21:17|28172.98
04:21:18|28172.98
04:21:19|28172.98
04:21:20|28173.08
04:21:21|28173.08
04:21:22|28173.07
04:21:23|28173.08
04:21:24|28173.08
04:21:25|28173.08
04:21:26|28173.07
04:21:27|28173.08
04:21:28|28175.99
04:21:29|28176.
04:21:31|28176.
04:21:31|28175.99
04:21:32|28176.
04:21:33|28182.65
04:21:34|28182.65
04:21:35|28182.65
04:21:36|28182.64
04:21:37|28180.71
04:21:39|28180.71
04:21:39|28180.7
04:21:40|28180.71
04:21:41|28180.7
04:21:42|28180.71
04:21:43|28180.71
04:21:45|28180.7
04:21:46|28180.71
04:21:47|28180.71
04:21:48|28180.71
04:21:49|28180.7
04:21:50|28180.7
04:21:51|28181.79
04:21:52|28181.79
04:21:53|28181.79
04:21:54|28181.81
04:21:55|28181.82
04:21:56|28181.84
04:21:57|28181.84
04:21:58|28181.84
04:21:59|28181.84
04:22:00|28181.84
04:22:01|28181.85
04:22:02|28181.84
04:22:03|28181.85
04:22:04|28181.85
04:22:05|28181.85
04:22:06|28181.84
04:22:07|28181.84
04:22:08|28181.84
04:22:10|28181.88
04:22:10|28181.87
04:22:11|28181.87
04:22:12|28191.3
04:22:13|28194.
04:22:14|28194.51
04:22:15|28194.53
04:22:16|28194.53
04:22:17|28194.53
04:22:18|28194.52
04:22:19|28194.53
04:22:20|28194.52
04:22:21|28194.52
04:22:22|28194.52
04:22:23|28194.52
04:22:24|28194.53
04:22:25|28194.52
04:22:26|28194.53
04:22:27|28194.52
04:22:28|28194.52
04:22:29|28194.53
04:22:30|28196.63
04:22:32|28196.91
04:22:33|28196.92
04:22:33|28196.95
04:22:34|28196.95
04:22:35|28196.95
04:22:37|28196.95
04:22:37|28196.95
04:22:38|28196.94
04:22:39|28198.87
04:22:40|28198.87
04:22:41|28198.87
04:22:42|28198.87
04:22:44|28198.88
04:22:45|28198.88
04:22:46|28198.88
04:22:47|28198.88
04:22:48|28198.88
04:22:49|28204.52
04:22:50|28202.42
04:22:51|28202.42
04:22:52|28202.42
04:22:53|28202.42
04:22:54|28202.43
04:22:56|28202.43
04:22:56|28202.42
04:22:57|28202.7
04:22:58|28202.7
04:22:59|28202.69
04:23:01|28202.7
04:23:01|28202.7
04:23:03|28202.69
04:23:04|28202.74
04:23:05|28202.75
04:23:06|28202.75
04:23:07|28202.74
04:23:08|28202.75
04:23:09|28202.74
04:23:10|28202.74
04:23:11|28202.74
04:23:11|28202.75
04:23:13|28202.74
04:23:14|28202.74
04:23:14|28202.74
04:23:16|28202.75
04:23:17|28202.74
04:23:18|28202.74
04:23:19|28202.75
04:23:20|28202.75
04:23:21|28202.75
04:23:22|28202.74
04:23:23|28202.74
04:23:24|28202.74
04:23:25|28202.75
04:23:26|28202.75
04:23:27|28202.75
04:23:28|28202.75
04:23:29|28202.75
04:23:30|28205.06
04:23:32|28205.05
04:23:32|28205.06
04:23:33|28205.06
04:23:34|28205.06
04:23:35|28205.06
04:23:36|28205.06
04:23:38|28205.06
04:23:38|28205.06
04:23:39|28205.05
04:23:40|28205.06
04:23:41|28205.06
04:23:42|28205.06
04:23:43|28205.06
04:23:45|28205.06
04:23:46|28205.49
04:23:47|28205.49
04:23:48|28205.75
04:23:49|28205.84
04:23:50|28205.85
04:23:51|28205.85
04:23:52|28205.85
04:23:53|28205.85
04:23:55|28205.85
04:23:55|28205.85
04:23:56|28205.85
04:23:57|28205.85
04:23:58|28202.43
04:23:59|28202.43
04:24:00|28202.43
04:24:01|28202.44
04:24:02|28202.44
04:24:03|28202.44
04:24:04|28202.43
04:24:05|28202.44
04:24:06|28202.44
04:24:07|28202.44
04:24:08|28202.43
04:24:09|28202.44
04:24:10|28202.44
04:24:12|28202.43
04:24:12|28202.44
04:24:13|28202.44
04:24:14|28202.44
04:24:15|28202.43
04:24:16|28202.43
04:24:17|28202.43
04:24:19|28209.99
04:24:19|28208.46
04:24:20|28207.84
04:24:22|28207.84
04:24:22|28207.83
04:24:23|28207.83
04:24:25|28207.83
04:24:25|28207.84
04:24:26|28207.83
04:24:27|28207.84
04:24:28|28207.83
04:24:29|28207.83
04:24:30|28207.83
04:24:31|28207.84
04:24:32|28207.83
04:24:33|28207.84
04:24:35|28207.83
04:24:35|28207.84
04:24:36|28207.84
04:24:37|28207.84
04:24:38|28207.83
04:24:39|28207.83
04:24:40|28207.84
04:24:41|28207.83
04:24:42|28212.91
04:24:43|28211.87
04:24:44|28209.92
04:24:46|28209.93
04:24:47|28209.93
04:24:48|28209.93
04:24:50|28209.93
04:24:51|28209.93
04:24:52|28209.93
04:24:53|28209.93
04:24:54|28209.92
04:24:55|28209.93
04:24:57|28209.92
04:24:58|28209.92
04:24:59|28209.92
04:25:00|28209.92
04:25:01|28209.92
04:25:02|28218.36
04:25:03|28207.85
04:25:04|28207.85
04:25:05|28207.84
04:25:06|28207.84
04:25:07|28202.73
04:25:08|28202.72
04:25:09|28202.72
04:25:11|28194.52
04:25:11|28194.58
04:25:12|28197.08
04:25:13|28197.34
04:25:14|28197.34
04:25:15|28197.34
04:25:16|28197.35
04:25:17|28197.35
04:25:18|28197.34
04:25:19|28194.12
04:25:20|28194.13
04:25:21|28194.12
04:25:22|28194.12
04:25:23|28194.12
04:25:24|28190.78
04:25:25|28190.72
04:25:26|28185.29
04:25:27|28185.
04:25:29|28183.69
04:25:29|28182.87
04:25:30|28181.65
04:25:31|28181.65
04:25:32|28180.89
04:25:33|28180.84
04:25:34|28180.83
04:25:36|28180.83
04:25:36|28180.83
04:25:38|28180.83
04:25:39|28180.83
04:25:39|28183.17
04:25:40|28185.14
04:25:41|28185.14
04:25:42|28185.14
04:25:43|28185.14
04:25:44|28185.15
04:25:45|28185.15
04:25:46|28185.15
04:25:48|28189.68
04:25:49|28189.68
04:25:51|28194.09
04:25:52|28194.09
04:25:53|28194.09
04:25:54|28194.09
04:25:55|28194.1
04:25:56|28194.1
04:25:57|28194.09
04:25:58|28194.09
04:25:59|28194.1
04:26:00|28194.09
04:26:01|28194.09
04:26:02|28194.09
04:26:03|28194.1
04:26:04|28194.1
04:26:05|28194.1
04:26:06|28194.1
04:26:07|28198.04
04:26:09|28198.05
04:26:09|28198.05
04:26:11|28198.05
04:26:12|28198.05
04:26:12|28198.05
04:26:13|28198.05
04:26:14|28198.05
04:26:16|28196.98
04:26:17|28196.28
04:26:17|28195.93
04:26:18|28195.42
04:26:19|28195.42
04:26:20|28195.19
04:26:21|28195.17
04:26:23|28194.92
04:26:24|28194.92
04:26:25|28194.92
04:26:25|28194.93
04:26:26|28194.93
04:26:27|28194.74
04:26:29|28194.75
04:26:29|28194.74
04:26:30|28194.54
04:26:31|28194.09
04:26:32|28191.37
04:26:33|28191.36
04:26:34|28191.36
04:26:35|28191.37
04:26:37|28191.37
04:26:37|28191.37
04:26:38|28191.36
04:26:39|28191.36
04:26:40|28191.36
04:26:42|28191.36
04:26:42|28191.36
04:26:43|28191.36
04:26:44|28191.37
04:26:45|28191.36
04:26:47|28191.36
04:26:48|28191.36
04:26:50|28191.36
04:26:51|28191.36
04:26:52|28191.36
04:26:53|28191.37
04:26:54|28191.37
04:26:55|28191.37
04:26:57|28191.36
04:26:57|28191.37
04:26:58|28191.37
04:26:59|28191.36
04:27:00|28191.36
04:27:01|28191.37
04:27:02|28191.36
04:27:03|28191.36
04:27:04|28191.36
04:27:05|28191.36
04:27:06|28191.37
04:27:07|28191.36
04:27:08|28191.37
04:27:09|28191.36
04:27:10|28191.36
04:27:11|28191.36
04:27:12|28191.36
04:27:13|28191.36
04:27:14|28191.37
04:27:15|28191.37
04:27:16|28191.36
04:27:17|28191.37
04:27:18|28191.36
04:27:19|28191.36
04:27:20|28191.36
04:27:21|28191.36
04:27:22|28191.36
04:27:23|28191.36
04:27:24|28191.37
04:27:25|28193.29
04:27:26|28194.74
04:27:27|28194.73
04:27:28|28194.73
04:27:29|28194.73
04:27:30|28194.73
04:27:31|28194.74
04:27:32|28194.73
04:27:33|28194.73
04:27:34|28194.73
04:27:35|28194.73
04:27:37|28194.74
04:27:38|28194.74
04:27:38|28194.74
04:27:39|28194.74
04:27:41|28194.74
04:27:42|28194.74
04:27:43|28194.73
04:27:44|28194.74
04:27:44|28194.74
04:27:45|28194.73
04:27:47|28194.74
04:27:47|28194.73
04:27:49|28194.74
04:27:50|28194.74
04:27:51|28194.73
04:27:52|28194.74
04:27:53|28194.73
04:27:55|28194.74
04:27:56|28194.74
04:27:57|28194.73
04:27:58|28194.73
04:27:59|28194.73
04:28:00|28194.74
04:28:01|28194.73
04:28:02|28194.73
04:28:03|28194.73
04:28:04|28194.73
04:28:05|28194.74
04:28:06|28194.73
04:28:07|28194.53
04:28:08|28194.53
04:28:09|28194.53
04:28:10|28194.53
04:28:11|28194.53
04:28:12|28194.53
04:28:13|28194.53
04:28:14|28194.53
04:28:15|28194.53
04:28:16|28194.53
04:28:17|28194.54
04:28:18|28194.53
04:28:19|28194.53
04:28:20|28194.53
04:28:21|28194.53
04:28:22|28194.53
04:28:23|28194.53
04:28:24|28194.48
04:28:25|28194.33
04:28:27|28194.33
04:28:27|28193.3
04:28:28|28192.34
04:28:29|28192.34
04:28:30|28192.34
04:28:31|28192.34
04:28:32|28192.33
04:28:34|28192.33
04:28:34|28192.33
04:28:36|28192.34
04:28:36|28192.33
04:28:38|28192.33
04:28:38|28192.33
04:28:39|28192.33
04:28:40|28192.34
04:28:42|28192.34
04:28:42|28192.34
04:28:43|28192.34
04:28:45|28192.33
04:28:45|28192.34
04:28:46|28192.34
04:28:47|28192.34
04:28:48|28192.34
04:28:50|28192.33
04:28:51|28192.34
04:28:52|28192.34
04:28:52|28196.47
04:28:54|28197.02
04:28:55|28197.13
04:28:56|28197.14
04:28:57|28197.13
04:28:58|28197.14
04:28:58|28197.13
04:29:00|28197.14
04:29:01|28197.13
04:29:02|28197.13
04:29:02|28197.14
04:29:04|28197.13
04:29:05|28197.14
04:29:06|28197.13
04:29:07|28192.33
04:29:08|28192.33
04:29:09|28192.32
04:29:10|28192.33
04:29:10|28192.33
04:29:13|28185.62
04:29:13|28185.62
04:29:14|28185.62
04:29:15|28183.
04:29:16|28182.99
04:29:17|28183.
04:29:18|28183.
04:29:19|28182.99
04:29:20|28182.99
04:29:21|28182.99
04:29:22|28183.
04:29:23|28182.99
04:29:24|28183.
04:29:25|28182.99
04:29:26|28182.99
04:29:28|28183.
04:29:29|28182.99
04:29:29|28182.99
04:29:30|28183.
04:29:32|28183.
04:29:33|28183.
04:29:34|28182.99
04:29:34|28182.99
04:29:35|28183.
04:29:37|28183.
04:29:38|28182.99
04:29:38|28183.
04:29:40|28183.
04:29:40|28182.99
04:29:42|28181.14
04:29:43|28181.14
04:29:44|28181.14
04:29:45|28181.14
04:29:46|28181.13
04:29:46|28181.13
04:29:48|28181.14
04:29:49|28181.13
04:29:50|28181.14
04:29:51|28181.13
04:29:53|28181.14
04:29:54|28181.13
04:29:55|28181.13
04:29:57|28181.13
04:29:58|28181.11
04:29:59|28181.11
04:30:00|28181.12
04:30:01|28180.9
04:30:02|28180.9
04:30:03|28180.9
04:30:04|28179.5
04:30:05|28179.51
04:30:06|28179.51
04:30:07|28179.51
04:30:08|28179.51
04:30:09|28179.5
04:30:10|28179.51
04:30:11|28179.51
04:30:12|28179.5
04:30:13|28179.51
04:30:14|28177.66
04:30:15|28177.18
04:30:16|28177.18
04:30:17|28177.18
04:30:18|28177.17
04:30:19|28177.18
04:30:20|28177.18
04:30:21|28177.17
04:30:22|28177.17
04:30:23|28177.03
04:30:24|28177.02
04:30:25|28177.02
04:30:26|28177.02
04:30:27|28176.98
04:30:28|28176.98
04:30:29|28176.98
04:30:30|28175.39
04:30:31|28175.38
04:30:32|28175.38
04:30:33|28175.38
04:30:34|28175.22
04:30:35|28175.23
04:30:36|28175.23
04:30:37|28175.23
04:30:38|28175.23
04:30:39|28175.22
04:30:40|28175.22
04:30:41|28175.22
04:30:42|28175.22
04:30:43|28175.22
04:30:44|28175.
04:30:45|28175.
04:30:46|28175.01
04:30:47|28174.21
04:30:48|28174.21
04:30:49|28173.88
04:30:50|28173.07
04:30:51|28173.02
04:30:53|28178.1
04:30:54|28178.11
04:30:55|28181.93
04:30:56|28183.2
04:30:57|28183.56
04:30:59|28183.56
04:30:59|28183.56
04:31:00|28183.56
04:31:01|28183.56
04:31:02|28183.56
04:31:03|28183.55
04:31:04|28183.55
04:31:05|28183.55
04:31:06|28183.56
04:31:07|28183.56
04:31:08|28183.56
04:31:09|28185.28
04:31:10|28187.14
04:31:11|28187.13
04:31:12|28187.14
04:31:13|28187.13
04:31:15|28187.14
04:31:15|28187.13
04:31:16|28187.14
04:31:17|28188.43
04:31:18|28188.44
04:31:19|28188.43
04:31:21|28188.44
04:31:21|28188.49
04:31:23|28188.58
04:31:23|28189.24
04:31:25|28190.59
04:31:25|28191.03
04:31:26|28191.42
04:31:27|28191.43
04:31:28|28191.42
04:31:30|28191.42
04:31:30|28191.43
04:31:32|28191.42
04:31:33|28191.43
04:31:34|28191.43
04:31:34|28191.43
04:31:35|28191.43
04:31:37|28191.42
04:31:38|28191.42
04:31:39|28191.42
04:31:40|28191.43
04:31:41|28191.43
04:31:42|28191.42
04:31:43|28191.43
04:31:44|28191.43
04:31:45|28191.43
04:31:46|28191.43
04:31:47|28191.42
04:31:48|28191.43
04:31:49|28191.42
04:31:50|28191.42
04:31:51|28191.42
04:31:52|28191.43
04:31:53|28191.42
04:31:54|28191.43
04:31:56|28194.46
04:31:56|28195.92
04:31:57|28196.28
04:31:58|28196.28
04:32:00|28196.29
04:32:00|28196.28
04:32:02|28197.14
04:32:03|28197.14
04:32:04|28197.14
04:32:04|28197.14
04:32:06|28197.14
04:32:06|28197.13
04:32:07|28197.13
04:32:09|28197.14
04:32:09|28197.13
04:32:11|28197.14
04:32:11|28197.14
04:32:13|28197.33
04:32:14|28200.
04:32:14|28199.99
04:32:16|28199.99
04:32:16|28199.99
04:32:18|28199.99
04:32:19|28199.99
04:32:19|28199.99
04:32:20|28200.
04:32:22|28200.
04:32:23|28200.
04:32:23|28200.
04:32:24|28200.
04:32:25|28200.
04:32:26|28199.99
04:32:28|28200.
04:32:28|28200.82
04:32:29|28200.81
04:32:31|28212.74
04:32:32|28212.74
04:32:33|28212.75
04:32:34|28212.75
04:32:35|28211.41
04:32:36|28211.4
04:32:37|28211.41
04:32:38|28211.41
04:32:39|28211.41
04:32:40|28211.41
04:32:41|28211.41
04:32:42|28211.4
04:32:43|28211.4
04:32:44|28211.41
04:32:45|28211.41
04:32:46|28211.41
04:32:47|28211.41
04:32:48|28211.41
04:32:49|28212.28
04:32:50|28212.29
04:32:51|28213.97
04:32:52|28213.97
04:32:53|28217.16
04:32:55|28217.67
04:32:56|28217.68
04:32:56|28217.67
04:32:58|28217.68
04:32:59|28217.67
04:33:00|28217.67
04:33:01|28217.67
04:33:02|28217.68
04:33:03|28217.68
04:33:04|28217.67
04:33:05|28217.67
04:33:05|28217.67
04:33:07|28217.67
04:33:08|28217.67
04:33:09|28217.68
04:33:11|28217.68
04:33:11|28217.68
04:33:12|28217.68
04:33:13|28217.68
04:33:15|28217.67
04:33:16|28217.67
04:33:17|28211.94
04:33:18|28210.16
04:33:19|28210.17
04:33:20|28210.16
04:33:21|28210.16
04:33:22|28210.16
04:33:23|28210.17
04:33:24|28210.17
04:33:25|28210.17
04:33:26|28210.17
04:33:27|28210.16
04:33:28|28210.12
04:33:29|28210.12
04:33:30|28210.12
04:33:31|28210.12
04:33:32|28210.12
04:33:33|28209.86
04:33:34|28209.86
04:33:35|28209.87
04:33:37|28209.86
04:33:37|28209.86
04:33:38|28209.87
04:33:39|28209.87
04:33:40|28209.87
04:33:41|28210.75
04:33:42|28210.75
04:33:43|28210.75
04:33:44|28210.75
04:33:45|28210.76
04:33:46|28210.76
04:33:47|28210.76
04:33:48|28210.76
04:33:49|28211.94
04:33:50|28212.29
04:33:51|28212.73
04:33:52|28216.59
04:33:53|28216.59
04:33:55|28216.59
04:33:57|28216.59
04:33:58|28216.58
04:34:00|28216.59
04:34:00|28216.59
04:34:02|28216.59
04:34:03|28216.59
04:34:04|28216.59
04:34:05|28217.98
04:34:05|28217.98
04:34:07|28217.98
04:34:08|28217.98
04:34:09|28217.98
04:34:10|28218.83
04:34:12|28218.84
04:34:12|28218.83
04:34:13|28218.84
04:34:14|28218.84
04:34:15|28218.84
04:34:16|28218.86
04:34:17|28218.86
04:34:18|28219.
04:34:19|28224.33
04:34:20|28225.29
04:34:21|28225.29
04:34:22|28225.29
04:34:23|28225.29
04:34:24|28225.29
04:34:25|28225.29
04:34:26|28225.3
04:34:27|28225.3
04:34:28|28225.3
04:34:29|28225.29
04:34:30|28225.35
04:34:31|28225.4
04:34:32|28225.39
04:34:33|28225.4
04:34:34|28225.39
04:34:35|28225.39
04:34:36|28225.4
04:34:37|28225.4
04:34:38|28225.39
04:34:39|28225.4
04:34:40|28225.39
04:34:41|28225.39
04:34:42|28225.4
04:34:43|28225.4
04:34:44|28225.4
04:34:45|28225.4
04:34:46|28225.4
04:34:48|28225.4
04:34:48|28225.4
04:34:49|28225.4
04:34:50|28225.4
04:34:52|28225.4
04:34:52|28225.41
04:34:54|28225.41
04:34:54|28226.55
04:34:56|28226.85
04:34:57|28226.85
04:34:59|28227.
04:34:59|28227.
04:35:01|28227.01
04:35:02|28227.
04:35:03|28227.01
04:35:04|28227.01
04:35:05|28227.01
04:35:06|28227.01
04:35:06|28227.
04:35:08|28225.4
04:35:09|28223.24
04:35:10|28221.83
04:35:11|28220.85
04:35:12|28220.85
04:35:13|28220.85
04:35:14|28220.85
04:35:15|28220.84
04:35:16|28220.85
04:35:17|28220.85
04:35:18|28220.85
04:35:19|28220.85
04:35:20|28220.85
04:35:21|28220.84
04:35:22|28220.85
04:35:24|28216.59
04:35:24|28216.59
04:35:25|28210.8
04:35:26|28210.77
04:35:27|28210.77
04:35:28|28210.77
04:35:29|28210.77
04:35:30|28210.76
04:35:31|28210.76
04:35:32|28210.77
04:35:33|28210.77
04:35:34|28210.76
04:35:35|28210.77
04:35:36|28210.76
04:35:37|28210.77
04:35:38|28210.77
04:35:39|28210.77
04:35:40|28210.77
04:35:41|28210.77
04:35:42|28210.77
04:35:43|28210.77
04:35:44|28210.77
04:35:45|28210.76
04:35:46|28210.77
04:35:47|28210.77
04:35:48|28210.76
04:35:49|28210.77
04:35:50|28210.76
04:35:51|28210.77
04:35:52|28210.77
04:35:53|28210.77
04:35:54|28210.76
04:35:55|28210.77
04:35:57|28210.77
04:35:58|28210.77
04:35:59|28210.76
04:36:00|28210.77
04:36:01|28210.77
04:36:02|28210.76
04:36:03|28210.77
04:36:04|28210.77
04:36:05|28210.77
04:36:06|28210.76
04:36:07|28210.76
04:36:08|28210.76
04:36:09|28210.77
04:36:10|28210.76
04:36:11|28210.76
04:36:12|28210.77
04:36:13|28210.76
04:36:14|28210.77
04:36:15|28212.58
04:36:16|28212.58
04:36:17|28212.95
04:36:18|28212.94
04:36:19|28212.95
04:36:20|28212.95
04:36:21|28212.95
04:36:22|28212.95
04:36:23|28212.94
04:36:24|28212.94
04:36:25|28212.95
04:36:26|28212.95
04:36:27|28212.94
04:36:28|28212.95
04:36:29|28212.95
04:36:30|28212.94
04:36:31|28212.95
04:36:32|28212.94
04:36:33|28212.94
04:36:34|28212.95
04:36:35|28212.94
04:36:36|28212.95
04:36:37|28212.94
04:36:38|28212.94
04:36:39|28212.98
04:36:41|28212.98
04:36:41|28212.98
04:36:42|28212.98
04:36:43|28212.97
04:36:45|28212.97
04:36:45|28212.98
04:36:46|28212.97
04:36:47|28212.97
04:36:49|28212.98
04:36:49|28212.97
04:36:50|28212.98
04:36:51|28213.78
04:36:52|28213.77
04:36:53|28213.77
04:36:54|28213.77
04:36:55|28213.78
04:36:56|28213.78
04:36:58|28213.78
04:36:59|28213.77
04:37:00|28213.78
04:37:01|28213.77
04:37:02|28213.78
04:37:03|28213.78
04:37:04|28213.78
04:37:06|28213.79
04:37:07|28213.79
04:37:07|28213.79
04:37:08|28213.79
04:37:10|28213.79
04:37:10|28213.79
04:37:12|28213.79
04:37:12|28213.79
04:37:13|28213.78
04:37:15|28213.79
04:37:16|28213.79
04:37:16|28214.
04:37:18|28214.
04:37:19|28213.99
04:37:19|28213.99
04:37:20|28214.
04:37:21|28215.42
04:37:22|28215.43
04:37:23|28215.43
04:37:24|28215.43
04:37:25|28215.44
04:37:26|28215.44
04:37:28|28215.45
04:37:28|28215.45
04:37:29|28215.44
04:37:31|28215.45
04:37:31|28215.45
04:37:33|28215.44
04:37:34|28215.45
04:37:35|28215.5
04:37:36|28215.5
04:37:36|28215.52
04:37:37|28215.51
04:37:38|28215.63
04:37:39|28215.63
04:37:40|28215.63
04:37:41|28215.63
04:37:43|28215.63
04:37:44|28215.62
04:37:45|28215.63
04:37:46|28215.63
04:37:47|28215.63
04:37:48|28215.64
04:37:49|28215.64
04:37:50|28215.68
04:37:51|28215.68
04:37:52|28215.68
04:37:53|28215.68
04:37:53|28215.73
04:37:55|28215.74
04:37:56|28215.73
04:37:57|28215.74
04:37:57|28215.74
04:37:59|28215.73
04:38:00|28215.63
04:38:01|28215.64
04:38:01|28215.63
04:38:03|28206.13
04:38:04|28206.13
04:38:06|28206.14
04:38:07|28206.13
04:38:08|28206.13
04:38:10|28206.13
04:38:11|28206.13
04:38:12|28206.13
04:38:13|28206.13
04:38:13|28206.16
04:38:15|28206.16
04:38:15|28206.15
04:38:17|28206.15
04:38:18|28206.16
04:38:19|28206.15
04:38:20|28206.15
04:38:21|28206.16
04:38:21|28206.15
04:38:23|28206.15
04:38:23|28206.15
04:38:25|28206.15
04:38:25|28208.15
04:38:27|28208.14
04:38:27|28208.15
04:38:29|28208.14
04:38:29|28208.15
04:38:31|28208.15
04:38:32|28208.14
04:38:33|28208.14
04:38:34|28208.23
04:38:35|28208.24
04:38:36|28213.22
04:38:37|28214.36
04:38:38|28214.45
04:38:39|28214.48
04:38:40|28214.47
04:38:41|28214.48
04:38:42|28214.48
04:38:43|28214.47
04:38:44|28215.12
04:38:45|28215.12
04:38:45|28215.12
04:38:47|28215.12
04:38:48|28215.12
04:38:49|28215.17
04:38:50|28215.23
04:38:51|28215.22
04:38:52|28215.23
04:38:53|28215.23
04:38:54|28215.22
04:38:55|28215.22
04:38:56|28215.23
04:38:57|28215.23
04:38:58|28215.23
04:38:59|28215.22
04:39:01|28215.23
04:39:02|28215.22
04:39:03|28215.23
04:39:05|28215.22
04:39:05|28215.23
04:39:06|28215.23
04:39:07|28215.23
04:39:08|28215.23
04:39:09|28215.23
04:39:10|28215.22
04:39:11|28215.22
04:39:12|28215.23
04:39:13|28215.22
04:39:14|28215.23
04:39:15|28215.23
04:39:16|28215.22
04:39:17|28215.22
04:39:18|28215.22
04:39:19|28215.22
04:39:20|28215.22
04:39:21|28215.23
04:39:22|28215.22
04:39:24|28215.23
04:39:24|28215.22
04:39:26|28215.22
04:39:26|28215.23
04:39:27|28215.23
04:39:28|28215.23
04:39:30|28210.44
04:39:30|28210.42
04:39:31|28210.42
04:39:32|28210.42
04:39:33|28210.42
04:39:34|28210.42
04:39:36|28210.42
04:39:37|28210.43
04:39:37|28210.43
04:39:39|28210.42
04:39:40|28210.42
04:39:40|28210.42
04:39:42|28210.43
04:39:42|28210.42
04:39:43|28210.43
04:39:45|28210.43
04:39:45|28210.43
04:39:46|28210.43
04:39:47|28210.43
04:39:49|28210.42
04:39:49|28210.43
04:39:51|28211.3
04:39:51|28211.32
04:39:52|28211.44
04:39:54|28212.07
04:39:55|28212.28
04:39:55|28212.27
04:39:56|28212.3
04:39:57|28212.3
04:39:58|28212.31
04:39:59|28212.33
04:40:01|28212.33
04:40:02|28212.32
04:40:03|28212.29
04:40:04|28212.09
04:40:05|28210.43
04:40:06|28210.43
04:40:07|28210.44
04:40:08|28210.44
04:40:10|28206.16
04:40:10|28202.4
04:40:11|28202.39
04:40:12|28202.39
04:40:13|28202.39
04:40:14|28202.4
04:40:15|28205.28
04:40:16|28206.75
04:40:17|28206.75
04:40:18|28206.74
04:40:19|28206.74
04:40:20|28206.74
04:40:21|28206.75
04:40:22|28206.74
04:40:23|28206.74
04:40:24|28206.74
04:40:25|28206.74
04:40:26|28202.4
04:40:27|28202.41
04:40:28|28202.41
04:40:29|28202.41
04:40:30|28202.41
04:40:31|28202.41
04:40:32|28202.41
04:40:33|28202.4
04:40:34|28200.98
04:40:35|28200.51
04:40:36|28199.35
04:40:37|28198.08
04:40:38|28198.04
04:40:39|28198.04
04:40:40|28198.04
04:40:41|28198.04
04:40:42|28196.47
04:40:44|28196.47
04:40:44|28196.47
04:40:45|28196.47
04:40:46|28196.47
04:40:47|28196.47
04:40:48|28196.47
04:40:50|28196.47
04:40:50|28196.47
04:40:51|28198.01
04:40:52|28198.04
04:40:54|28198.51
04:40:54|28198.52
04:40:55|28198.51
04:40:57|28198.51
04:40:57|28198.51
04:40:59|28198.52
04:40:59|28198.51
04:41:00|28197.48
04:41:01|28197.36
04:41:03|28197.36
04:41:04|28197.36
04:41:06|28197.36
04:41:07|28197.36
04:41:08|28197.36
04:41:09|28196.48
04:41:10|28196.49
04:41:11|28196.37
04:41:12|28196.37
04:41:13|28196.37
04:41:14|28196.38
04:41:15|28196.38
04:41:16|28192.96
04:41:17|28192.96
04:41:18|28192.96
04:41:19|28192.97
04:41:20|28192.97
04:41:21|28192.96
04:41:22|28192.96
04:41:23|28192.97
04:41:24|28192.97
04:41:25|28192.96
04:41:26|28192.96
04:41:27|28192.96
04:41:28|28192.97
04:41:29|28192.97
04:41:30|28192.97
04:41:31|28192.96
04:41:32|28192.96
04:41:33|28192.96
04:41:34|28192.96
04:41:35|28192.97
04:41:36|28192.97
04:41:37|28192.99
04:41:38|28194.33
04:41:39|28195.5
04:41:40|28195.6
04:41:41|28195.62
04:41:42|28195.62
04:41:43|28195.61
04:41:44|28195.61
04:41:45|28195.62
04:41:46|28195.62
04:41:47|28196.28
04:41:48|28196.78
04:41:49|28196.93
04:41:50|28196.93
04:41:51|28196.93
04:41:52|28200.
04:41:53|28201.25
04:41:54|28203.57
04:41:55|28203.58
04:41:56|28203.59
04:41:57|28203.59
04:41:58|28203.56
04:41:59|28203.57
04:42:00|28203.57
04:42:01|28201.25
04:42:02|28201.26
04:42:04|28201.26
04:42:05|28201.26
04:42:05|28201.25
04:42:06|28201.25
04:42:08|28201.25
04:42:09|28201.25
04:42:10|28201.26
04:42:11|28201.25
04:42:12|28201.25
04:42:13|28201.25
04:42:14|28201.25
04:42:15|28201.26
04:42:16|28201.25
04:42:17|28201.26
04:42:18|28201.25
04:42:19|28200.
04:42:20|28200.01
04:42:21|28200.
04:42:22|28200.
04:42:23|28200.01
04:42:24|28200.01
04:42:25|28200.01
04:42:26|28200.01
04:42:27|28200.01
04:42:28|28199.98
04:42:29|28199.98
04:42:30|28199.98
04:42:31|28199.99
04:42:32|28199.99
04:42:33|28199.98
04:42:34|28199.99
04:42:35|28199.99
04:42:36|28199.98
04:42:37|28199.98
04:42:38|28199.98
04:42:39|28199.98
04:42:40|28199.99
04:42:41|28199.98
04:42:42|28199.78
04:42:43|28199.79
04:42:44|28199.78
04:42:45|28199.78
04:42:46|28199.78
04:42:47|28199.78
04:42:48|28199.77
04:42:49|28199.77
04:42:50|28199.77
04:42:51|28199.77
04:42:52|28199.77
04:42:53|28199.77
04:42:54|28199.78
04:42:55|28199.78
04:42:56|28199.78
04:42:57|28199.78
04:42:58|28199.78
04:42:59|28199.78
04:43:00|28199.78
04:43:01|28199.78
04:43:02|28199.78
04:43:03|28199.78
04:43:05|28199.78
04:43:05|28199.78
04:43:07|28199.78
04:43:07|28199.78
04:43:08|28199.78
04:43:09|28199.78
04:43:10|28199.78
04:43:11|28199.77
04:43:12|28199.77
04:43:13|28199.78
04:43:14|28199.77
04:43:15|28199.77
04:43:16|28199.78
04:43:17|28199.77
04:43:18|28199.78
04:43:19|28199.78
04:43:20|28199.78
04:43:21|28199.78
04:43:22|28199.77
04:43:23|28199.77
04:43:24|28199.78
04:43:25|28199.78
04:43:26|28199.77
04:43:27|28199.78
04:43:28|28199.77
04:43:29|28199.78
04:43:30|28199.78
04:43:31|28199.78
04:43:32|28199.78
04:43:33|28199.78
04:43:34|28199.77
04:43:35|28199.77
04:43:36|28199.77
04:43:38|28194.59
04:43:38|28194.6
04:43:39|28194.59
04:43:40|28194.6
04:43:41|28194.59
04:43:42|28194.59
04:43:43|28194.59
04:43:44|28194.59
04:43:45|28194.6
04:43:46|28194.59
04:43:47|28194.59
04:43:48|28194.59
04:43:49|28194.59
04:43:50|28194.59
04:43:51|28194.6
04:43:52|28194.6
04:43:53|28194.59
04:43:54|28194.59
04:43:55|28194.59
04:43:56|28194.59
04:43:57|28194.59
04:43:58|28194.59
04:43:59|28194.59
04:44:00|28194.59
04:44:01|28194.59
04:44:02|28194.59
04:44:03|28194.6
04:44:05|28194.6
04:44:06|28194.59
04:44:07|28194.6
04:44:08|28191.07
04:44:09|28191.06
04:44:10|28190.54
04:44:11|28190.53
04:44:12|28190.52
04:44:13|28190.52
04:44:14|28190.33
04:44:15|28190.01
04:44:16|28190.
04:44:17|28190.01
04:44:18|28190.
04:44:19|28190.
04:44:20|28190.01
04:44:21|28190.01
04:44:22|28190.
04:44:23|28190.01
04:44:24|28190.01
04:44:25|28190.
04:44:26|28190.01
04:44:27|28190.01
04:44:28|28190.01
04:44:29|28190.
04:44:30|28190.01
04:44:31|28190.
04:44:32|28190.
04:44:33|28190.
04:44:34|28190.
04:44:35|28190.01
04:44:36|28190.01
04:44:37|28190.
04:44:38|28190.01
04:44:39|28190.03
04:44:40|28191.72
04:44:41|28191.72
04:44:42|28191.71
04:44:43|28191.71
04:44:44|28191.72
04:44:45|28191.72
04:44:46|28191.71
04:44:47|28191.72
04:44:48|28191.72
04:44:49|28191.72
04:44:50|28191.72
04:44:51|28191.72
04:44:52|28191.72
04:44:53|28191.72
04:44:54|28191.71
04:44:55|28191.72
04:44:56|28191.72
04:44:57|28191.72
04:44:58|28191.72
04:44:59|28191.72
04:45:00|28191.72
04:45:01|28191.71
04:45:02|28191.71
04:45:03|28191.71
04:45:04|28191.72
04:45:05|28191.71
04:45:07|28191.71
04:45:08|28191.71
04:45:08|28191.72
04:45:09|28191.71
04:45:11|28191.71
04:45:12|28191.71
04:45:13|28191.72
04:45:13|28191.71
04:45:14|28191.71
04:45:15|28191.72
04:45:17|28191.71
04:45:18|28191.72
04:45:19|28191.71
04:45:20|28191.14
04:45:21|28190.01
04:45:22|28190.
04:45:23|28180.87
04:45:24|28180.88
04:45:25|28180.88
04:45:26|28180.88
04:45:27|28180.87
04:45:28|28180.88
04:45:29|28180.88
04:45:30|28180.88
04:45:30|28180.88
04:45:31|28180.88
04:45:33|28180.87
04:45:33|28180.88
04:45:35|28180.87
04:45:36|28180.88
04:45:36|28180.88
04:45:38|28180.87
04:45:38|28180.87
04:45:40|28180.87
04:45:41|28180.88
04:45:42|28180.87
04:45:43|28180.87
04:45:44|28180.87
04:45:45|28180.87
04:45:46|28180.87
04:45:46|28180.87
04:45:47|28180.87
04:45:48|28180.87
04:45:50|28180.87
04:45:51|28180.87
04:45:52|28180.87
04:45:53|28180.87
04:45:54|28180.87
04:45:55|28180.88
04:45:56|28180.87
04:45:57|28180.88
04:45:58|28180.87
04:45:59|28188.16
04:46:00|28181.56
04:46:01|28178.59
04:46:02|28176.77
04:46:03|28176.78
04:46:04|28176.78
04:46:05|28176.77
04:46:07|28176.78
04:46:08|28178.
04:46:09|28179.19
04:46:10|28179.75
04:46:11|28180.12
04:46:12|28180.12
04:46:13|28180.12
04:46:14|28180.16
04:46:16|28180.6
04:46:16|28180.61
04:46:18|28180.61
04:46:18|28180.61
04:46:19|28183.8
04:46:20|28186.45
04:46:21|28186.45
04:46:23|28186.44
04:46:23|28186.44
04:46:25|28186.44
04:46:25|28186.45
04:46:27|28186.45
04:46:28|28186.45
04:46:29|28186.44
04:46:30|28186.44
04:46:31|28186.45
04:46:32|28186.45
04:46:33|28184.87
04:46:34|28184.12
04:46:35|28184.12
04:46:36|28184.12
04:46:37|28184.12
04:46:39|28184.12
04:46:39|28184.13
04:46:40|28184.12
04:46:41|28184.12
04:46:42|28184.13
04:46:43|28184.12
04:46:45|28184.12
04:46:45|28184.13
04:46:46|28184.13
04:46:47|28184.12
04:46:48|28184.12
04:46:49|28180.88
04:46:50|28180.88
04:46:51|28180.89
04:46:52|28180.89
04:46:53|28180.89
04:46:54|28180.89
04:46:55|28181.65
04:46:56|28181.71
04:46:57|28182.34
04:46:58|28182.51
04:46:59|28183.67
04:47:00|28183.67
04:47:02|28183.67
04:47:02|28183.66
04:47:03|28183.66
04:47:04|28183.67
04:47:05|28183.67
04:47:06|28183.67
04:47:08|28183.66
04:47:09|28183.67
04:47:10|28183.67
04:47:11|28183.67
04:47:12|28183.67
04:47:13|28183.66
04:47:14|28180.87
04:47:15|28180.87
04:47:16|28174.23
04:47:17|28174.21
04:47:18|28174.21
04:47:19|28174.22
04:47:20|28174.21
04:47:21|28174.22
04:47:22|28174.21
04:47:23|28174.21
04:47:24|28174.22
04:47:25|28174.22
04:47:26|28171.25
04:47:27|28170.45
04:47:28|28170.46
04:47:29|28170.45
04:47:30|28170.45
04:47:31|28170.45
04:47:32|28170.46
04:47:33|28170.45
04:47:35|28170.46
04:47:36|28170.46
04:47:37|28170.46
04:47:37|28170.46
04:47:39|28170.46
04:47:39|28170.46
04:47:41|28174.21
04:47:42|28174.22
04:47:43|28174.21
04:47:44|28174.21
04:47:45|28174.22
04:47:46|28174.22
04:47:47|28174.22
04:47:48|28174.22
04:47:49|28174.22
04:47:50|28174.21
04:47:51|28174.21
04:47:52|28174.22
04:47:53|28174.22
04:47:53|28174.22
04:47:55|28174.22
04:47:56|28174.21
04:47:57|28174.21
04:47:58|28174.21
04:47:59|28174.21
04:48:00|28174.21
04:48:01|28174.21
04:48:02|28174.21
04:48:03|28174.21
04:48:04|28174.22
04:48:05|28174.22
04:48:06|28174.21
04:48:07|28174.21
04:48:08|28174.22
04:48:10|28174.22
04:48:11|28174.21
04:48:12|28174.22
04:48:12|28174.22
04:48:13|28174.22
04:48:14|28174.22
04:48:16|28174.22
04:48:17|28174.22
04:48:18|28174.22
04:48:19|28174.22
04:48:20|28174.22
04:48:21|28174.21
04:48:22|28174.21
04:48:23|28174.21
04:48:24|28174.21
04:48:25|28174.22
04:48:26|28174.21
04:48:27|28174.21
04:48:28|28174.21
04:48:29|28174.21
04:48:30|28174.21
04:48:31|28174.22
04:48:32|28174.21
04:48:33|28174.21
04:48:34|28174.21
04:48:35|28174.21
04:48:36|28155.22
04:48:37|28155.21
04:48:38|28155.21
04:48:39|28155.21
04:48:41|28155.21
04:48:41|28155.2
04:48:42|28155.2
04:48:43|28152.21
04:48:44|28152.21
04:48:45|28152.21
04:48:46|28154.58
04:48:47|28154.58
04:48:48|28154.58
04:48:49|28154.57
04:48:50|28154.57
04:48:51|28160.
04:48:52|28163.37
04:48:53|28163.38
04:48:54|28163.37
04:48:55|28163.38
04:48:56|28163.38
04:48:57|28163.37
04:48:58|28163.38
04:48:59|28163.37
04:49:00|28163.37
04:49:01|28163.37
04:49:02|28163.38
04:49:03|28163.37
04:49:04|28170.71
04:49:05|28171.68
04:49:06|28171.68
04:49:07|28171.68
04:49:08|28171.77
04:49:10|28171.78
04:49:11|28171.78
04:49:12|28171.78
04:49:13|28171.78
04:49:14|28171.78
04:49:15|28171.77
04:49:16|28171.77
04:49:17|28171.77
04:49:18|28171.77
04:49:19|28171.77
04:49:20|28171.77
04:49:21|28171.78
04:49:22|28171.78
04:49:23|28171.77
04:49:24|28171.77
04:49:25|28171.78
04:49:26|28171.77
04:49:27|28171.92
04:49:28|28172.1
04:49:29|28172.09
04:49:30|28172.1
04:49:31|28173.16
04:49:32|28173.16
04:49:33|28173.16
04:49:34|28173.16
04:49:35|28173.16
04:49:36|28173.16
04:49:37|28173.17
04:49:38|28173.17
04:49:39|28173.17
04:49:40|28173.18
04:49:41|28173.17
04:49:42|28173.18
04:49:43|28173.18
04:49:44|28173.18
04:49:45|28173.18
04:49:46|28173.18
04:49:47|28173.17
04:49:48|28173.18
04:49:50|28173.18
04:49:50|28173.18
04:49:51|28173.17
04:49:52|28173.18
04:49:53|28173.17
04:49:54|28173.18
04:49:55|28173.18
04:49:56|28173.17
04:49:57|28173.18
04:49:58|28173.17
04:49:59|28173.17
04:50:00|28173.17
04:50:02|28173.17
04:50:03|28173.17
04:50:03|28173.17
04:50:04|28173.17
04:50:05|28173.17
04:50:07|28173.17
04:50:07|28173.18
04:50:08|28173.18
04:50:10|28173.18
04:50:11|28173.18
04:50:13|28173.17
04:50:14|28173.18
04:50:15|28173.18
04:50:16|28173.17
04:50:17|28173.17
04:50:17|28173.17
04:50:19|28173.17
04:50:20|28173.17
04:50:20|28173.18
04:50:22|28169.94
04:50:23|28169.94
04:50:24|28169.93
04:50:25|28169.94
04:50:26|28169.94
04:50:26|28169.93
04:50:27|28169.94
04:50:29|28169.93
04:50:29|28169.94
04:50:30|28169.94
04:50:32|28169.94
04:50:33|28169.94
04:50:34|28169.93
04:50:35|28169.93
04:50:36|28169.93
04:50:37|28169.93
04:50:39|28169.94
04:50:39|28169.94
04:50:40|28169.94
04:50:41|28169.94
04:50:42|28169.93
04:50:43|28169.43
04:50:44|28169.44
04:50:45|28169.43
04:50:46|28169.43
04:50:47|28169.44
04:50:48|28168.01
04:50:49|28166.55
04:50:51|28165.08
04:50:51|28165.07
04:50:52|28161.67
04:50:53|28160.33
04:50:54|28160.33
04:50:55|28160.32
04:50:56|28160.32
04:50:57|28160.33
04:50:58|28160.32
04:50:59|28160.32
04:51:00|28160.32
04:51:01|28160.32
04:51:02|28160.32
04:51:03|28160.32
04:51:04|28160.33
04:51:05|28160.33
04:51:06|28160.33
04:51:07|28163.73
04:51:08|28163.84
04:51:10|28163.83
04:51:10|28163.83
04:51:12|28163.84
04:51:14|28163.84
04:51:15|28163.83
04:51:16|28163.83
04:51:17|28163.83
04:51:18|28163.84
04:51:19|28163.84
04:51:20|28163.83
04:51:21|28163.84
04:51:22|28163.84
04:51:24|28163.83
04:51:24|28163.84
04:51:25|28163.84
04:51:26|28163.84
04:51:27|28163.84
04:51:28|28163.84
04:51:29|28163.84
04:51:30|28163.83
04:51:31|28163.84
04:51:32|28163.83
04:51:33|28160.34
04:51:34|28160.33
04:51:35|28160.33
04:51:36|28160.33
04:51:37|28160.34
04:51:38|28160.34
04:51:39|28160.33
04:51:40|28160.34
04:51:41|28160.33
04:51:42|28160.33
04:51:43|28160.34
04:51:44|28160.25
04:51:45|28160.26
04:51:46|28160.25
04:51:47|28160.26
04:51:48|28160.26
04:51:49|28160.25
04:51:50|28160.25
04:51:51|28160.25
04:51:52|28160.26
04:51:53|28160.26
04:51:54|28160.26
04:51:55|28160.26
04:51:56|28160.26
04:51:57|28160.25
04:51:59|28160.25
04:51:59|28151.56
04:52:01|28150.49
04:52:01|28150.5
04:52:02|28150.5
04:52:03|28150.49
04:52:04|28150.49
04:52:05|28150.
04:52:06|28150.
04:52:07|28149.
04:52:09|28148.01
04:52:09|28148.
04:52:10|28146.17
04:52:11|28143.85
04:52:13|28142.
04:52:14|28139.96
04:52:15|28139.64
04:52:16|28138.81
04:52:17|28138.38
04:52:17|28138.38
04:52:19|28134.57
04:52:20|28134.58
04:52:22|28134.57
04:52:23|28134.57
04:52:23|28134.58
04:52:25|28134.57
04:52:26|28134.58
04:52:26|28134.58
04:52:28|28134.57
04:52:29|28134.57
04:52:30|28134.57
04:52:30|28134.58
04:52:32|28134.58
04:52:33|28134.57
04:52:34|28134.58
04:52:35|28134.57
04:52:36|28134.57
04:52:37|28134.57
04:52:37|28134.57
04:52:39|28134.57
04:52:40|28134.57
04:52:41|28136.95
04:52:42|28142.2
04:52:43|28147.13
04:52:44|28147.12
04:52:44|28147.12
04:52:46|28147.12
04:52:46|28147.12
04:52:48|28147.12
04:52:49|28147.12
04:52:50|28147.13
04:52:51|28147.13
04:52:52|28148.78
04:52:53|28149.99
04:52:54|28150.08
04:52:55|28150.77
04:52:56|28151.04
04:52:57|28151.04
04:52:58|28151.2
04:52:59|28151.2
04:53:00|28151.2
04:53:01|28151.2
04:53:02|28151.2
04:53:04|28151.2
04:53:05|28151.19
04:53:06|28151.19
04:53:07|28151.19
04:53:08|28151.19
04:53:09|28151.19
04:53:10|28151.19
04:53:11|28148.68
04:53:12|28139.38
04:53:13|28139.4
04:53:15|28139.08
04:53:16|28139.08
04:53:17|28139.08
04:53:18|28139.07
04:53:19|28139.08
04:53:20|28139.07
04:53:21|28139.08
04:53:22|28139.07
04:53:23|28139.07
04:53:24|28139.08
04:53:25|28137.48
04:53:26|28136.25
04:53:27|28135.93
04:53:28|28135.72
04:53:29|28135.7
04:53:30|28135.71
04:53:31|28135.7
04:53:32|28135.38
04:53:33|28135.38
04:53:34|28130.64
04:53:35|28125.89
04:53:36|28130.65
04:53:37|28130.65
04:53:38|28127.98
04:53:40|28124.8
04:53:40|28124.79
04:53:41|28124.75
04:53:42|28124.58
04:53:43|28124.58
04:53:44|28124.58
04:53:45|28124.58
04:53:46|28124.57
04:53:47|28124.57
04:53:48|28121.69
04:53:49|28121.7
04:53:50|28123.18
04:53:51|28123.18
04:53:52|28123.17
04:53:53|28123.17
04:53:54|28123.18
04:53:56|28123.18
04:53:57|28121.05
04:53:58|28121.04
04:53:59|28120.21
04:54:00|28121.04
04:54:01|28121.04
04:54:02|28121.04
04:54:03|28121.04
04:54:04|28121.04
04:54:05|28121.05
04:54:06|28121.05
04:54:07|28121.05
04:54:08|28123.4
04:54:09|28130.21
04:54:10|28130.21
04:54:11|28130.21
04:54:12|28130.21
04:54:13|28130.21
04:54:15|28132.38
04:54:16|28132.37
04:54:17|28132.38
04:54:18|28132.38
04:54:19|28130.25
04:54:20|28130.25
04:54:21|28130.22
04:54:22|28127.95
04:54:23|28127.94
04:54:24|28127.63
04:54:26|28127.64
04:54:26|28127.64
04:54:27|28127.64
04:54:28|28127.63
04:54:29|28127.64
04:54:30|28127.64
04:54:31|28127.64
04:54:32|28123.07
04:54:33|28122.2
04:54:35|28122.2
04:54:35|28122.2
04:54:36|28122.19
04:54:37|28122.19
04:54:38|28122.2
04:54:39|28122.19
04:54:41|28122.19
04:54:41|28122.19
04:54:42|28122.2
04:54:43|28122.2
04:54:44|28125.24
04:54:45|28125.23
04:54:46|28128.3
04:54:47|28128.3
04:54:49|28128.3
04:54:50|28128.29
04:54:51|28128.3
04:54:52|28128.3
04:54:53|28128.29
04:54:54|28128.29
04:54:55|28128.29
04:54:56|28127.07
04:54:57|28127.07
04:54:58|28124.19
04:54:59|28124.19
04:55:00|28124.18
04:55:01|28124.08
04:55:02|28124.08
04:55:03|28123.35
04:55:04|28123.21
04:55:05|28123.22
04:55:06|28123.19
04:55:07|28123.19
04:55:08|28123.2
04:55:09|28118.02
04:55:10|28118.01
04:55:11|28118.01
04:55:12|28118.02
04:55:13|28118.02
04:55:14|28118.01
04:55:15|28118.01
04:55:17|28118.02
04:55:17|28118.01
04:55:19|28118.01
04:55:19|28118.02
04:55:20|28114.71
04:55:21|28114.7
04:55:22|28114.7
04:55:24|28114.7
04:55:24|28114.7
04:55:25|28114.7
04:55:26|28114.7
04:55:27|28114.71
04:55:29|28114.71
04:55:29|28114.71
04:55:31|28114.7
04:55:32|28114.7
04:55:32|28114.7
04:55:34|28114.71
04:55:34|28114.71
04:55:35|28117.85
04:55:37|28117.98
04:55:37|28117.98
04:55:38|28117.98
04:55:39|28117.97
04:55:40|28117.97
04:55:42|28117.97
04:55:43|28117.98
04:55:44|28117.98
04:55:44|28117.97
04:55:46|28117.98
04:55:47|28117.98
04:55:48|28117.98
04:55:48|28117.98
04:55:50|28117.98
04:55:51|28117.97
04:55:52|28116.49
04:55:53|28116.48
04:55:54|28116.48
04:55:55|28112.8
04:55:56|28112.8
04:55:57|28112.8
04:55:58|28115.93
04:55:59|28121.5
04:56:00|28121.49
04:56:01|28121.49
04:56:02|28121.5
04:56:03|28121.5
04:56:04|28121.49
04:56:05|28121.49
04:56:06|28121.49
04:56:07|28121.5
04:56:08|28121.49
04:56:09|28121.5
04:56:10|28121.5
04:56:12|28121.49
04:56:12|28121.49
04:56:13|28123.13
04:56:14|28127.16
04:56:15|28127.15
04:56:17|28127.16
04:56:19|28127.16
04:56:20|28127.15
04:56:21|28127.16
04:56:22|28127.16
04:56:23|28127.15
04:56:24|28127.16
04:56:25|28127.16
04:56:26|28125.92
04:56:27|28125.86
04:56:29|28125.86
04:56:30|28125.85
04:56:31|28125.85
04:56:32|28125.85
04:56:32|28125.86
04:56:33|28124.94
04:56:35|28124.92
04:56:35|28124.92
04:56:37|28124.93
04:56:38|28124.93
04:56:38|28124.92
04:56:39|28124.92
04:56:41|28124.93
04:56:41|28124.92
04:56:43|28124.93
04:56:44|28124.93
04:56:45|28124.93
04:56:46|28124.92
04:56:47|28124.93
04:56:48|28124.92
04:56:49|28124.93
04:56:50|28124.92
04:56:51|28124.93
04:56:52|28124.93
04:56:53|28124.93
04:56:54|28127.15
04:56:55|28127.15
04:56:56|28127.15
04:56:57|28127.14
04:56:58|28127.15
04:56:59|28127.14
04:57:00|28127.14
04:57:01|28127.15
04:57:02|28127.14
04:57:03|28127.14
04:57:04|28127.15
04:57:05|28127.14
04:57:06|28127.14
04:57:07|28127.15
04:57:08|28127.14
04:57:09|28127.15
04:57:10|28127.14
04:57:11|28127.14
04:57:12|28127.14
04:57:13|28127.14
04:57:14|28127.14
04:57:15|28127.15
04:57:16|28127.14
04:57:17|28127.14
04:57:19|28127.15
04:57:20|28127.15
04:57:20|28127.14
04:57:22|28127.15
04:57:23|28127.14
04:57:24|28127.15
04:57:25|28127.15
04:57:26|28127.15
04:57:27|28127.15
04:57:28|28127.15
04:57:29|28127.14
04:57:30|28127.15
04:57:31|28127.15
04:57:32|28127.14
04:57:33|28127.15
04:57:34|28127.14
04:57:35|28127.14
04:57:36|28127.14
04:57:37|28127.15
04:57:38|28127.14
04:57:39|28127.14
04:57:40|28127.15
04:57:41|28127.15
04:57:42|28127.15
04:57:43|28127.14
04:57:44|28127.15
04:57:45|28127.14
04:57:46|28127.15
04:57:47|28127.15
04:57:48|28127.14
04:57:49|28127.14
04:57:50|28127.15
04:57:51|28127.14
04:57:52|28127.14
04:57:53|28127.15
04:57:54|28127.15
04:57:55|28130.68
04:57:56|28130.76
04:57:57|28130.76
04:57:58|28130.76
04:57:59|28130.75
04:58:00|28131.13
04:58:01|28131.13
04:58:02|28131.14
04:58:03|28131.13
04:58:04|28131.13
04:58:05|28131.14
04:58:06|28131.88
04:58:07|28131.88
04:58:08|28131.87
04:58:09|28131.87
04:58:10|28133.48
04:58:11|28137.01
04:58:12|28137.02
04:58:14|28137.01
04:58:14|28137.01
04:58:15|28137.02
04:58:16|28137.02
04:58:17|28137.01
04:58:19|28137.02
04:58:20|28137.02
04:58:21|28134.34
04:58:22|28134.33
04:58:23|28134.34
04:58:24|28134.34
04:58:25|28134.34
04:58:26|28134.34
04:58:28|28134.33
04:58:29|28134.33
04:58:29|28134.34
04:58:31|28134.34
04:58:32|28134.34
04:58:33|28134.33
04:58:33|28134.33
04:58:34|28134.33
04:58:36|28134.34
04:58:37|28134.33
04:58:37|28134.33
04:58:39|28134.33
04:58:40|28134.33
04:58:41|28134.33
04:58:42|28134.33
04:58:42|28134.34
04:58:44|28134.34
04:58:45|28134.34
04:58:46|28134.34
04:58:47|28134.34
04:58:48|28134.34
04:58:49|28134.34
04:58:50|28134.33
04:58:51|28134.34
04:58:52|28134.33
04:58:53|28136.68
04:58:53|28137.01
04:58:55|28137.
04:58:56|28137.01
04:58:57|28137.01
04:58:57|28137.
04:58:58|28137.01
04:59:00|28137.01
04:59:01|28137.
04:59:02|28137.
04:59:03|28137.01
04:59:03|28131.06
04:59:05|28130.76
04:59:06|28130.77
04:59:07|28130.77
04:59:08|28130.
04:59:09|28130.01
04:59:09|28129.36
04:59:11|28129.36
04:59:12|28129.35
04:59:13|28129.35
04:59:14|28129.35
04:59:15|28129.35
04:59:16|28129.36
04:59:17|28129.36
04:59:18|28129.36
04:59:19|28129.35
04:59:21|28129.36
04:59:22|28129.36
04:59:23|28129.35
04:59:24|28129.35
04:59:24|28129.35
04:59:26|28129.35
04:59:27|28129.35
04:59:28|28129.35
04:59:29|28129.35
04:59:30|28129.35
04:59:31|28129.35
04:59:32|28129.35
04:59:33|28129.35
04:59:34|28129.35
04:59:35|28129.36
04:59:36|28129.36
04:59:37|28129.36
04:59:38|28129.35
04:59:39|28129.35
04:59:40|28129.36
04:59:41|28129.35
04:59:42|28129.35
04:59:43|28129.36
04:59:44|28129.35
04:59:45|28129.35
04:59:46|28129.08
04:59:47|28128.81
04:59:48|28128.81
04:59:49|28128.81
04:59:50|28128.81
04:59:51|28128.08
04:59:52|28128.03
04:59:54|28128.03
04:59:54|28127.16
04:59:55|28125.48
04:59:56|28125.
04:59:57|28125.
04:59:58|28125.01
04:59:59|28125.
05:00:00|28125.
05:00:01|28124.98
05:00:03|28124.97
05:00:03|28124.97
05:00:05|28124.98
05:00:06|28124.92
05:00:06|28122.1
05:00:08|28120.
05:00:09|28120.
05:00:09|28116.44
05:00:10|28116.61
05:00:11|28116.62
05:00:13|28116.61
05:00:14|28116.38
05:00:14|28116.37
05:00:16|28116.37
05:00:17|28116.37
05:00:18|28116.38
05:00:18|28116.37
05:00:19|28116.29
05:00:21|28116.28
05:00:23|28116.29
05:00:23|28116.29
05:00:25|28115.93
05:00:26|28115.93
05:00:27|28115.94
05:00:28|28115.94
05:00:29|28115.94
05:00:29|28115.94
05:00:30|28115.93
05:00:32|28115.94
05:00:33|28115.94
05:00:34|28115.44
05:00:35|28115.43
05:00:36|28115.44
05:00:37|28115.43
05:00:38|28112.48
05:00:39|28116.67
05:00:40|28116.67
05:00:41|28116.67
05:00:42|28117.52
05:00:43|28118.41
05:00:44|28119.09
05:00:46|28119.09
05:00:46|28119.09
05:00:47|28119.08
05:00:48|28119.09
05:00:49|28119.09
05:00:50|28117.01
05:00:51|28117.
05:00:52|28117.01
05:00:53|28117.
05:00:54|28117.01
05:00:55|28117.
05:00:56|28117.
05:00:57|28117.
05:00:58|28117.
05:00:59|28117.
05:01:00|28117.
05:01:01|28117.01
05:01:02|28122.86
05:01:03|28122.86
05:01:04|28124.7
05:01:06|28124.7
05:01:07|28124.71
05:01:07|28124.71
05:01:08|28124.71
05:01:09|28124.71
05:01:11|28124.7
05:01:11|28124.7
05:01:12|28124.7
05:01:14|28124.7
05:01:14|28124.7
05:01:15|28124.7
05:01:16|28124.7
05:01:17|28124.7
05:01:19|28124.7
05:01:19|28124.69
05:01:21|28124.69
05:01:21|28124.69
05:01:23|28133.13
05:01:24|28133.23
05:01:25|28133.23
05:01:26|28133.24
05:01:27|28133.24
05:01:29|28133.23
05:01:29|28133.23
05:01:30|28133.24
05:01:31|28133.24
05:01:32|28133.24
05:01:33|28133.24
05:01:34|28133.24
05:01:35|28133.23
05:01:36|28133.23
05:01:37|28133.23
05:01:38|28133.23
05:01:39|28133.24
05:01:40|28133.24
05:01:41|28133.24
05:01:43|28133.24
05:01:43|28133.24
05:01:44|28133.24
05:01:45|28133.24
05:01:47|28133.24
05:01:48|28133.23
05:01:49|28133.24
05:01:50|28133.23
05:01:51|28133.23
05:01:52|28133.24
05:01:53|28133.24
05:01:53|28133.23
05:01:55|28131.59
05:01:56|28129.74
05:01:57|28129.74
05:01:58|28129.74
05:01:59|28129.74
05:02:00|28129.75
05:02:01|28129.75
05:02:02|28129.75
05:02:03|28129.75
05:02:04|28129.74
05:02:05|28129.39
05:02:06|28129.38
05:02:07|28129.39
05:02:08|28129.39
05:02:09|28129.38
05:02:10|28129.39
05:02:11|28129.39
05:02:12|28129.38
05:02:13|28129.39
05:02:14|28129.38
05:02:15|28129.38
05:02:16|28129.38
05:02:17|28129.38
05:02:18|28129.38
05:02:19|28129.38
05:02:20|28129.38
05:02:21|28129.39
05:02:22|28129.38
05:02:23|28129.38
05:02:24|28129.39
05:02:25|28129.39
05:02:26|28129.39
05:02:27|28129.38
05:02:28|28129.39
05:02:29|28129.39
05:02:30|28129.39
05:02:31|28129.75
05:02:32|28129.74
05:02:33|28129.75
05:02:34|28129.75
05:02:35|28129.75
05:02:36|28129.75
05:02:37|28129.38
05:02:38|28129.38
05:02:39|28129.38
05:02:40|28129.38
05:02:41|28129.38
05:02:42|28129.39
05:02:43|28129.39
05:02:44|28129.39
05:02:45|28129.39
05:02:46|28129.4
05:02:47|28129.78
05:02:48|28129.99
05:02:49|28133.24
05:02:50|28133.24
05:02:51|28133.24
05:02:52|28133.24
05:02:53|28133.24
05:02:54|28133.24
05:02:55|28133.24
05:02:56|28133.24
05:02:57|28133.23
05:02:58|28133.23
05:02:59|28133.24
05:03:00|28133.24
05:03:01|28133.24
05:03:02|28133.24
05:03:03|28133.24
05:03:04|28133.24
05:03:05|28133.24
05:03:06|28133.23
05:03:07|28133.24
05:03:08|28133.24
05:03:09|28133.24
05:03:10|28133.23
05:03:11|28133.24
05:03:12|28133.24
05:03:13|28133.24
05:03:14|28133.24
05:03:15|28133.23
05:03:16|28133.24
05:03:17|28133.23
05:03:18|28133.24
05:03:19|28133.24
05:03:20|28133.24
05:03:21|28133.24
05:03:22|28133.24
05:03:24|28133.23
05:03:25|28133.23
05:03:25|28132.67
05:03:27|28132.66
05:03:28|28132.67
05:03:29|28132.67
05:03:31|28132.67
05:03:32|28132.66
05:03:32|28132.66
05:03:33|28133.24
05:03:34|28133.24
05:03:35|28133.24
05:03:37|28133.24
05:03:38|28133.24
05:03:38|28137.83
05:03:40|28137.82
05:03:41|28137.82
05:03:41|28137.82
05:03:42|28137.83
05:03:43|28137.83
05:03:45|28137.48
05:03:45|28136.97
05:03:47|28136.95
05:03:48|28136.95
05:03:49|28136.95
05:03:49|28136.95
05:03:51|28136.95
05:03:52|28136.95
05:03:52|28136.96
05:03:53|28136.96
05:03:55|28136.96
05:03:56|28136.96
05:03:57|28136.96
05:03:57|28136.95
05:03:58|28136.95
05:03:59|28136.95
05:04:01|28136.96
05:04:01|28136.95
05:04:02|28136.96
05:04:03|28136.96
05:04:04|28136.96
05:04:06|28136.96
05:04:07|28136.96
05:04:08|28136.96
05:04:09|28136.96
05:04:10|28136.96
05:04:10|28136.96
05:04:12|28136.95
05:04:13|28136.96
05:04:14|28136.96
05:04:15|28136.95
05:04:16|28136.96
05:04:17|28136.95
05:04:18|28136.95
05:04:19|28136.96
05:04:20|28136.96
05:04:20|28136.96
05:04:22|28136.96
05:04:23|28136.96
05:04:24|28136.96
05:04:25|28136.96
05:04:27|28136.95
05:04:27|28136.95
05:04:28|28136.96
05:04:30|28136.95
05:04:31|28136.96
05:04:32|28137.83
05:04:33|28137.83
05:04:34|28137.83
05:04:34|28137.83
05:04:36|28137.83
05:04:37|28137.83
05:04:38|28137.83
05:04:39|28137.82
05:04:40|28137.83
05:04:41|28137.82
05:04:42|28137.82
05:04:43|28137.83
05:04:45|28137.82
05:04:45|28137.82
05:04:46|28137.83
05:04:47|28137.83
05:04:48|28137.83
05:04:49|28137.83
05:04:50|28137.83
05:04:52|28137.83
05:04:53|28137.83
05:04:54|28137.83
05:04:54|28137.84
05:04:56|28139.99
05:04:57|28139.99
05:04:58|28140.
05:04:59|28140.
05:05:00|28139.99
05:05:01|28144.02
05:05:02|28144.02
05:05:03|28144.02
05:05:04|28144.02
05:05:05|28144.02
05:05:06|28144.02
05:05:07|28144.02
05:05:08|28144.02
05:05:09|28144.02
05:05:10|28144.01
05:05:11|28144.01
05:05:12|28144.02
05:05:13|28144.01
05:05:14|28144.02
05:05:15|28144.02
05:05:16|28142.62
05:05:17|28142.45
05:05:18|28141.38
05:05:19|28141.37
05:05:20|28141.37
05:05:21|28141.38
05:05:22|28141.38
05:05:23|28141.38
05:05:24|28141.38
05:05:25|28141.38
05:05:26|28141.38
05:05:27|28141.38
05:05:28|28138.58
05:05:30|28135.72
05:05:30|28135.72
05:05:31|28135.72
05:05:32|28135.71
05:05:33|28135.72
05:05:35|28135.72
05:05:36|28135.72
05:05:37|28135.72
05:05:38|28135.71
05:05:39|28135.71
05:05:40|28135.71
05:05:41|28135.71
05:05:42|28135.71
05:05:43|28135.71
05:05:44|28135.72
05:05:45|28135.72
05:05:46|28135.72
05:05:47|28135.72
05:05:48|28137.13
05:05:49|28137.47
05:05:50|28137.47
05:05:51|28137.47
05:05:52|28137.46
05:05:53|28137.46
05:05:54|28137.47
05:05:55|28137.47
05:05:56|28137.47
05:05:57|28137.46
05:05:58|28137.47
05:05:59|28137.47
05:06:00|28137.46
05:06:01|28137.47
05:06:02|28137.47
05:06:03|28137.47
05:06:04|28137.46
05:06:05|28137.46
05:06:06|28137.45
05:06:07|28137.12
05:06:08|28137.12
05:06:09|28133.32
05:06:10|28133.64
05:06:11|28133.64
05:06:12|28133.64
05:06:13|28133.64
05:06:14|28133.8
05:06:15|28134.57
05:06:16|28134.57
05:06:17|28136.5
05:06:18|28136.62
05:06:19|28136.62
05:06:20|28136.61
05:06:21|28136.62
05:06:22|28140.
05:06:23|28140.
05:06:24|28140.
05:06:25|28139.99
05:06:26|28140.
05:06:28|28142.38
05:06:28|28142.42
05:06:29|28144.13
05:06:30|28144.71
05:06:31|28145.39
05:06:32|28145.38
05:06:34|28145.39
05:06:35|28145.39
05:06:36|28145.39
05:06:37|28145.39
05:06:38|28145.38
05:06:38|28145.39
05:06:40|28145.39
05:06:40|28145.39
05:06:42|28145.39
05:06:43|28145.39
05:06:44|28145.39
05:06:45|28145.39
05:06:46|28145.39
05:06:47|28145.91
05:06:48|28145.91
05:06:49|28145.91
05:06:50|28146.67
05:06:51|28146.67
05:06:52|28146.67
05:06:53|28146.66
05:06:54|28161.31
05:06:55|28163.81
05:06:56|28169.73
05:06:57|28169.73
05:06:58|28169.73
05:06:59|28169.72
05:07:00|28169.73
05:07:01|28169.73
05:07:02|28169.73
05:07:03|28169.73
05:07:04|28169.73
05:07:05|28173.16
05:07:06|28173.17
05:07:07|28173.17
05:07:08|28173.17
05:07:09|28173.17
05:07:10|28173.16
05:07:11|28173.17
05:07:12|28173.17
05:07:13|28173.17
05:07:14|28173.17
05:07:15|28173.17
05:07:16|28173.17
05:07:17|28173.17
05:07:18|28173.17
05:07:19|28173.17
05:07:20|28173.17
05:07:21|28173.17
05:07:22|28173.17
05:07:23|28173.16
05:07:24|28173.16
05:07:25|28173.17
05:07:26|28173.17
05:07:27|28173.17
05:07:29|28173.16
05:07:29|28173.16
05:07:30|28170.76
05:07:31|28166.81
05:07:32|28166.82
05:07:33|28166.81
05:07:35|28166.75
05:07:36|28166.75
05:07:37|28166.75
05:07:38|28165.4
05:07:39|28165.4
05:07:40|28160.75
05:07:41|28157.09
05:07:42|28156.63
05:07:43|28156.56
05:07:44|28156.57
05:07:45|28156.57
05:07:46|28156.57
05:07:47|28156.57
05:07:48|28156.56
05:07:48|28155.61
05:07:50|28155.16
05:07:50|28155.15
05:07:52|28155.15
05:07:53|28155.15
05:07:54|28155.16
05:07:55|28155.15
05:07:56|28155.15
05:07:56|28155.16
05:07:58|28155.15
05:07:59|28155.16
05:07:59|28152.51
05:08:01|28151.05
05:08:02|28151.04
05:08:03|28151.04
05:08:04|28151.04
05:08:05|28151.04
05:08:06|28151.
05:08:07|28151.01
05:08:09|28150.95
05:08:09|28150.96
05:08:10|28150.96
05:08:11|28150.96
05:08:13|28150.96
05:08:13|28150.95
05:08:15|28150.96
05:08:16|28150.95
05:08:17|28150.95
05:08:18|28150.95
05:08:18|28150.96
05:08:19|28150.96
05:08:21|28150.95
05:08:22|28150.96
05:08:23|28150.95
05:08:24|28150.96
05:08:25|28150.96
05:08:26|28156.25
05:08:27|28156.56
05:08:28|28156.56
05:08:29|28156.57
05:08:30|28156.57
05:08:31|28156.57
05:08:33|28165.4
05:08:33|28165.39
05:08:34|28165.39
05:08:35|28165.39
05:08:36|28165.4
05:08:37|28165.39
05:08:38|28163.22
05:08:39|28161.48
05:08:40|28161.02
05:08:41|28161.02
05:08:42|28161.02
05:08:43|28161.01
05:08:44|28161.02
05:08:45|28161.02
05:08:46|28161.02
05:08:47|28161.01
05:08:48|28161.02
05:08:49|28161.01
05:08:50|28161.02
05:08:51|28161.02
05:08:52|28161.01
05:08:53|28161.01
05:08:54|28161.02
05:08:55|28161.02
05:08:56|28161.02
05:08:57|28161.02
05:08:58|28161.01
05:08:59|28161.01
05:09:00|28161.02
05:09:01|28161.02
05:09:02|28161.02
05:09:04|28161.01
05:09:04|28161.02
05:09:06|28161.01
05:09:06|28161.02
05:09:07|28161.01
05:09:09|28161.01
05:09:09|28160.37
05:09:11|28160.01
05:09:11|28160.
05:09:12|28160.01
05:09:13|28160.
05:09:14|28160.01
05:09:16|28160.
05:09:16|28160.
05:09:17|28160.01
05:09:18|28160.
05:09:20|28160.01
05:09:20|28160.
05:09:21|28160.
05:09:22|28160.01
05:09:23|28160.
05:09:25|28160.01
05:09:25|28160.01
05:09:26|28160.
05:09:27|28160.
05:09:29|28160.
05:09:30|28160.01
05:09:32|28160.01
05:09:33|28160.01
05:09:34|28160.
05:09:35|28155.74
05:09:36|28155.62
05:09:37|28155.61
05:09:38|28155.62
05:09:39|28155.61
05:09:40|28155.61
05:09:41|28156.02
05:09:42|28156.9
05:09:43|28156.9
05:09:44|28156.9
05:09:45|28156.91
05:09:46|28156.91
05:09:47|28156.91
05:09:48|28156.9
05:09:49|28156.91
05:09:50|28156.92
05:09:51|28158.06
05:09:52|28158.34
05:09:53|28158.33
05:09:54|28158.34
05:09:55|28158.34
05:09:56|28158.34
05:09:57|28158.34
05:09:58|28158.33
05:09:59|28158.33
05:10:00|28158.34
05:10:01|28158.34
05:10:02|28158.34
05:10:03|28158.33
05:10:04|28158.33
05:10:05|28158.34
05:10:06|28158.33
05:10:07|28158.33
05:10:08|28158.34
05:10:09|28158.34
05:10:10|28158.34
05:10:11|28158.33
05:10:12|28156.27
05:10:13|28156.
05:10:14|28156.
05:10:15|28156.
05:10:16|28151.97
05:10:17|28151.46
05:10:18|28151.46
05:10:20|28151.46
05:10:20|28151.46
05:10:21|28151.45
05:10:22|28151.45
05:10:23|28151.45
05:10:24|28151.44
05:10:25|28150.
05:10:26|28150.01
05:10:27|28150.
05:10:28|28150.
05:10:29|28150.01
05:10:31|28150.
05:10:32|28150.01
05:10:33|28150.
05:10:36|28150.
05:10:37|28150.
05:10:38|28150.01
05:10:39|28150.01
05:10:39|28150.
05:10:41|28150.01
05:10:42|28150.
05:10:43|28149.99
05:10:44|28149.99
05:10:45|28150.
05:10:47|28150.
05:10:47|28150.
05:10:48|28149.99
05:10:49|28150.
05:10:50|28150.
05:10:51|28150.
05:10:52|28149.99
05:10:53|28150.
05:10:54|28149.99
05:10:55|28149.99
05:10:56|28150.
05:10:57|28149.99
05:10:58|28149.99
05:10:59|28150.
05:11:00|28149.99
05:11:01|28150.
05:11:02|28150.
05:11:04|28149.99
05:11:05|28149.99
05:11:06|28150.
05:11:07|28150.
05:11:08|28150.
05:11:09|28149.99
05:11:10|28150.
05:11:10|28150.
05:11:12|28150.
05:11:12|28149.99
05:11:14|28150.
05:11:15|28149.99
05:11:16|28149.99
05:11:17|28149.99
05:11:18|28150.
05:11:19|28149.99
05:11:20|28150.
05:11:21|28150.
05:11:21|28143.51
05:11:23|28143.18
05:11:24|28143.08
05:11:26|28140.63
05:11:26|28138.86
05:11:27|28138.75
05:11:28|28135.06
05:11:29|28135.06
05:11:30|28135.06
05:11:32|28135.07
05:11:33|28135.06
05:11:34|28135.07
05:11:35|28129.07
05:11:36|28129.08
05:11:37|28129.08
05:11:38|28129.08
05:11:39|28129.07
05:11:40|28129.08
05:11:41|28129.08
05:11:43|28129.07
05:11:43|28129.07
05:11:44|28129.07
05:11:45|28129.07
05:11:46|28129.08
05:11:48|28129.07
05:11:49|28129.07
05:11:50|28129.08
05:11:51|28130.75
05:11:52|28130.76
05:11:53|28130.76
05:11:54|28130.76
05:11:55|28130.76
05:11:56|28130.75
05:11:57|28130.76
05:11:58|28130.76
05:11:59|28130.76
05:12:00|28130.76
05:12:01|28130.76
05:12:02|28130.76
05:12:03|28130.75
05:12:04|28130.76
05:12:05|28130.75
05:12:05|28130.75
05:12:07|28130.75
05:12:08|28130.75
05:12:09|28130.76
05:12:10|28130.76
05:12:11|28130.76
05:12:12|28130.76
05:12:13|28130.76
05:12:14|28130.75
05:12:15|28130.76
05:12:16|28133.42
05:12:17|28134.2
05:12:18|28134.2
05:12:19|28134.19
05:12:20|28134.19
05:12:21|28134.19
05:12:22|28137.32
05:12:23|28137.48
05:12:24|28137.48
05:12:25|28139.99
05:12:26|28140.
05:12:27|28140.
05:12:28|28140.
05:12:28|28140.
05:12:30|28140.
05:12:31|28139.99
05:12:33|28139.99
05:12:34|28139.99
05:12:34|28139.99
05:12:36|28140.
05:12:37|28139.99
05:12:38|28139.99
05:12:39|28139.99
05:12:40|28140.
05:12:41|28139.99
05:12:42|28139.99
05:12:43|28139.99
05:12:44|28140.
05:12:45|28139.99
05:12:46|28139.99
05:12:47|28140.
05:12:48|28139.99
05:12:49|28139.99
05:12:50|28139.99
05:12:51|28140.
05:12:53|28140.
05:12:54|28139.99
05:12:54|28140.
05:12:55|28139.99
05:12:57|28143.22
05:12:57|28143.22
05:12:59|28143.22
05:12:59|28143.22
05:13:00|28143.22
05:13:02|28143.22
05:13:03|28143.22
05:13:04|28143.22
05:13:05|28143.21
05:13:06|28143.22
05:13:07|28143.21
05:13:08|28143.22
05:13:08|28143.21
05:13:10|28143.22
05:13:11|28143.22
05:13:12|28143.22
05:13:13|28143.21
05:13:14|28143.21
05:13:15|28143.22
05:13:16|28147.21
05:13:17|28147.21
05:13:18|28147.21
05:13:19|28147.2
05:13:20|28147.2
05:13:21|28147.21
05:13:22|28147.2
05:13:23|28147.2
05:13:24|28147.2
05:13:25|28147.2
05:13:26|28125.39
05:13:27|28125.39
05:13:28|28125.38
05:13:29|28125.38
05:13:30|28125.38
05:13:32|28125.39
05:13:32|28125.38
05:13:34|28127.15
05:13:35|28127.18
05:13:36|28127.18
05:13:37|28127.18
05:13:38|28127.18
05:13:39|28127.18
05:13:40|28127.17
05:13:41|28127.17
05:13:42|28127.18
05:13:43|28127.16
05:13:44|28126.79
05:13:45|28126.79
05:13:46|28126.78
05:13:47|28126.78
05:13:48|28126.77
05:13:49|28125.39
05:13:50|28125.39
05:13:51|28100.44
05:13:52|28102.16
05:13:53|28104.1
05:13:54|28105.62
05:13:55|28106.98
05:13:56|28108.88
05:13:57|28108.88
05:13:58|28108.88
05:13:59|28108.87
05:14:00|28108.87
05:14:01|28108.87
05:14:02|28108.87
05:14:03|28108.87
05:14:04|28107.02
05:14:05|28107.03
05:14:06|28107.02
05:14:07|28107.03
05:14:08|28107.03
05:14:09|28110.64
05:14:10|28110.64
05:14:11|28111.92
05:14:12|28111.92
05:14:13|28111.92
05:14:18|28112.7
05:14:18|28119.56
05:14:19|28119.57
05:14:20|28117.66
05:14:21|28117.04
05:14:22|28115.57
05:14:23|28112.63
05:14:24|28110.58
05:14:25|28109.68
05:14:26|28107.87
05:14:27|28107.02
05:14:28|28107.02
05:14:29|28107.02
05:14:30|28107.02
05:14:31|28107.02
05:14:32|28107.02
05:14:33|28107.03
05:14:35|28109.21
05:14:36|28109.83
05:14:37|28110.53
05:14:38|28109.57
05:14:39|28109.05
05:14:40|28109.06
05:14:41|28109.05
05:14:42|28109.06
05:14:43|28109.05
05:14:44|28109.06
05:14:45|28109.06
05:14:46|28108.44
05:14:47|28108.43
05:14:47|28108.44
05:14:49|28112.21
05:14:49|28112.22
05:14:51|28112.23
05:14:52|28112.22
05:14:53|28110.36
05:14:54|28110.36
05:14:55|28110.35
05:14:56|28101.01
05:14:57|28100.46
05:14:58|28100.45
05:14:59|28100.46
05:15:00|28100.45
05:15:01|28100.46
05:15:02|28100.
05:15:03|28100.01
05:15:04|28099.01
05:15:05|28097.07
05:15:06|28097.08
05:15:07|28096.24
05:15:08|28096.24
05:15:09|28096.23
05:15:10|28095.15
05:15:11|28094.09
05:15:12|28093.94
05:15:13|28093.84
05:15:14|28093.65
05:15:15|28093.65
05:15:16|28093.64
05:15:17|28093.65
05:15:18|28093.64
05:15:19|28093.65
05:15:20|28093.64
05:15:21|28093.65
05:15:22|28093.65
05:15:23|28093.65
05:15:24|28093.64
05:15:25|28093.65
05:15:26|28093.64
05:15:27|28093.64
05:15:28|28093.65
05:15:29|28093.65
05:15:30|28090.22
05:15:31|28085.71
05:15:32|28082.87
05:15:33|28079.82
05:15:34|28078.3
05:15:35|28078.31
05:15:37|28078.31
05:15:37|28078.31
05:15:39|28078.31
05:15:40|28078.3
05:15:41|28081.58
05:15:42|28081.57
05:15:43|28081.58
05:15:44|28091.89
05:15:45|28091.88
05:15:46|28094.07
05:15:47|28094.49
05:15:48|28099.01
05:15:49|28099.17
05:15:50|28099.16
05:15:51|28099.17
05:15:52|28099.16
05:15:53|28099.17
05:15:54|28099.17
05:15:55|28099.17
05:15:56|28099.19
05:15:58|28099.19
05:15:58|28102.46
05:15:59|28103.19
05:16:00|28107.03
05:16:01|28107.6
05:16:02|28107.59
05:16:03|28107.6
05:16:04|28110.84
05:16:05|28110.84
05:16:06|28110.85
05:16:08|28110.85
05:16:09|28110.85
05:16:10|28110.85
05:16:11|28110.85
05:16:12|28110.85
05:16:13|28112.74
05:16:14|28112.74
05:16:15|28112.74
05:16:16|28112.73
05:16:17|28112.74
05:16:18|28112.74
05:16:19|28112.74
05:16:20|28113.63
05:16:21|28113.73
05:16:22|28116.44
05:16:23|28117.52
05:16:24|28117.79
05:16:25|28117.9
05:16:26|28118.06
05:16:27|28118.06
05:16:28|28118.07
05:16:29|28118.07
05:16:30|28118.07
05:16:31|28118.07
05:16:32|28118.07
05:16:33|28118.22
05:16:34|28119.63
05:16:35|28119.66
05:16:36|28119.65
05:16:38|28119.66
05:16:39|28123.18
05:16:40|28126.6
05:16:41|28131.02
05:16:42|28131.72
05:16:43|28131.71
05:16:44|28129.95
05:16:45|28129.95
05:16:46|28129.94
05:16:47|28128.74
05:16:48|28128.67
05:16:49|28128.66
05:16:50|28128.66
05:16:51|28128.67
05:16:52|28128.67
05:16:53|28128.67
05:16:54|28128.67
05:16:56|28128.66
05:16:56|28128.67
05:16:58|28129.92
05:16:59|28130.86
05:17:00|28131.14
05:17:01|28131.13
05:17:02|28131.83
05:17:03|28131.87
05:17:04|28131.88
05:17:05|28131.87
05:17:06|28131.88
05:17:07|28131.87
05:17:08|28131.87
05:17:09|28133.94
05:17:10|28136.55
05:17:11|28136.85
05:17:12|28136.86
05:17:13|28137.83
05:17:13|28137.84
05:17:15|28137.84
05:17:16|28137.84
05:17:17|28137.83
05:17:18|28137.84
05:17:19|28137.83
05:17:20|28137.84
05:17:21|28137.84
05:17:22|28137.84
05:17:23|28137.84
05:17:24|28137.85
05:17:26|28137.88
05:17:26|28137.97
05:17:27|28138.63
05:17:28|28138.7
05:17:29|28138.72
05:17:30|28138.85
05:17:31|28139.06
05:17:32|28139.77
05:17:33|28141.85
05:17:34|28142.05
05:17:35|28142.05
05:17:36|28142.05
05:17:38|28142.06
05:17:39|28142.92
05:17:40|28142.93
05:17:41|28142.93
05:17:42|28144.54
05:17:44|28147.17
05:17:44|28147.79
05:17:45|28147.79
05:17:46|28148.4
05:17:47|28148.4
05:17:48|28152.31
05:17:50|28152.31
05:17:50|28154.49
05:17:51|28154.49
05:17:52|28154.49
05:17:53|28154.5
05:17:54|28154.49
05:17:55|28154.5
05:17:56|28155.52
05:17:57|28155.52
05:17:58|28156.85
05:17:59|28163.62
05:18:01|28165.53
05:18:01|28166.27
05:18:02|28166.27
05:18:03|28166.27
05:18:04|28166.88
05:18:05|28167.06
05:18:07|28169.51
05:18:08|28169.76
05:18:08|28169.75
05:18:10|28161.45
05:18:11|28161.46
05:18:12|28161.47
05:18:13|28161.46
05:18:14|28162.53
05:18:14|28162.53
05:18:16|28162.58
05:18:17|28164.16
05:18:18|28171.78
05:18:19|28171.79
05:18:20|28171.79
05:18:21|28171.79
05:18:22|28171.78
05:18:23|28167.06
05:18:24|28167.06
05:18:25|28167.07
05:18:26|28167.07
05:18:27|28167.06
05:18:28|28167.06
05:18:29|28167.07
05:18:31|28165.18
05:18:31|28164.96
05:18:32|28161.51
05:18:33|28161.47
05:18:34|28161.47
05:18:35|28161.47
05:18:36|28161.47
05:18:37|28164.08
05:18:39|28164.07
05:18:40|28164.07
05:18:41|28164.08
05:18:42|28164.08
05:18:43|28164.08
05:18:44|28164.08
05:18:45|28164.08
05:18:46|28168.92
05:18:47|28168.92
05:18:48|28168.93
05:18:49|28168.93
05:18:50|28168.93
05:18:51|28168.92
05:18:52|28168.92
05:18:53|28168.92
05:18:54|28168.83
05:18:55|28167.61
05:18:56|28167.61
05:18:57|28167.62
05:18:58|28167.62
05:18:59|28167.61
05:19:01|28167.61
05:19:02|28167.61
05:19:03|28167.61
05:19:04|28167.62
05:19:05|28164.7
05:19:06|28164.7
05:19:07|28164.69
05:19:08|28164.69
05:19:09|28164.69
05:19:10|28164.7
05:19:11|28164.07
05:19:12|28163.1
05:19:13|28159.41
05:19:14|28159.41
05:19:15|28159.42
05:19:16|28159.42
05:19:17|28160.98
05:19:18|28160.98
05:19:19|28160.98
05:19:20|28160.97
05:19:21|28160.97
05:19:22|28160.98
05:19:23|28160.98
05:19:24|28160.98
05:19:25|28160.97
05:19:26|28160.98
05:19:27|28160.98
05:19:28|28160.98
05:19:29|28160.97
05:19:30|28160.98
05:19:31|28160.98
05:19:32|28160.97
05:19:33|28160.97
05:19:34|28160.98
05:19:35|28160.98
05:19:36|28160.97
05:19:37|28160.97
05:19:38|28160.97
05:19:40|28160.98
05:19:41|28160.98
05:19:42|28160.97
05:19:43|28160.97
05:19:45|28160.97
05:19:46|28160.97
05:19:47|28160.98
05:19:48|28160.98
05:19:49|28160.98
05:19:50|28160.98
05:19:51|28160.99
05:19:52|28160.98
05:19:53|28160.98
05:19:54|28161.02
05:19:55|28161.02
05:19:56|28161.01
05:19:57|28161.28
05:19:58|28161.28
05:19:59|28161.46
05:20:00|28161.49
05:20:01|28163.37
05:20:02|28163.38
05:20:03|28163.38
05:20:04|28163.37
05:20:05|28163.38
05:20:06|28163.37
05:20:07|28163.38
05:20:08|28163.38
05:20:09|28163.38
05:20:10|28161.28
05:20:11|28161.28
05:20:12|28161.28
05:20:13|28161.28
05:20:14|28161.28
05:20:15|28161.28
05:20:16|28161.28
05:20:17|28161.29
05:20:18|28165.53
05:20:19|28165.52
05:20:20|28165.52
05:20:21|28165.53
05:20:22|28165.52
05:20:23|28165.53
05:20:24|28165.52
05:20:25|28165.52
05:20:26|28165.52
05:20:27|28165.53
05:20:28|28165.53
05:20:29|28165.52
05:20:30|28165.52
05:20:31|28165.53
05:20:32|28165.53
05:20:33|28165.52
05:20:34|28165.52
05:20:35|28165.52
05:20:36|28165.52
05:20:37|28165.52
05:20:38|28165.52
05:20:39|28165.53
05:20:40|28165.53
05:20:42|28165.53
05:20:43|28167.06
05:20:43|28167.07
05:20:44|28167.07
05:20:46|28167.07
05:20:46|28167.06
05:20:48|28167.07
05:20:48|28167.07
05:20:50|28167.08
05:20:51|28167.9
05:20:51|28168.25
05:20:53|28168.27
05:20:53|28168.27
05:20:54|28168.26
05:20:55|28168.27
05:20:57|28168.26
05:20:58|28168.27
05:20:59|28168.27
05:21:00|28168.27
05:21:01|28168.27
05:21:02|28168.27
05:21:03|28168.26
05:21:04|28168.26
05:21:05|28168.27
05:21:06|28168.26
05:21:07|28168.27
05:21:08|28178.71
05:21:09|28178.7
05:21:10|28178.7
05:21:11|28178.7
05:21:12|28178.7
05:21:13|28178.7
05:21:15|28177.79
05:21:17|28177.8
05:21:18|28186.47
05:21:19|28186.47
05:21:20|28186.85
05:21:21|28186.85
05:21:21|28186.85
05:21:23|28186.85
05:21:23|28186.84
05:21:25|28186.85
05:21:26|28186.84
05:21:27|28192.76
05:21:27|28192.77
05:21:28|28202.13
05:21:30|28202.21
05:21:31|28202.21
05:21:32|28202.22
05:21:32|28199.4
05:21:34|28199.41
05:21:35|28199.4
05:21:36|28199.41
05:21:37|28199.41
05:21:37|28199.4
05:21:39|28199.41
05:21:40|28199.4
05:21:41|28199.41
05:21:42|28199.4
05:21:43|28199.41
05:21:44|28199.41
05:21:46|28199.41
05:21:46|28199.41
05:21:48|28199.41
05:21:49|28199.41
05:21:50|28199.69
05:21:51|28199.68
05:21:52|28199.69
05:21:53|28199.68
05:21:54|28199.69
05:21:55|28199.69
05:21:56|28199.69
05:21:57|28199.68
05:21:58|28199.69
05:21:59|28199.69
05:22:00|28199.69
05:22:01|28201.48
05:22:02|28201.47
05:22:03|28201.81
05:22:04|28202.31
05:22:05|28202.37
05:22:06|28203.97
05:22:07|28203.97
05:22:08|28203.97
05:22:09|28203.96
05:22:10|28204.05
05:22:11|28204.22
05:22:12|28204.19
05:22:13|28204.17
05:22:14|28204.17
05:22:15|28204.18
05:22:16|28203.29
05:22:17|28203.3
05:22:18|28203.29
05:22:19|28203.3
05:22:20|28203.3
05:22:21|28203.3
05:22:22|28203.3
05:22:23|28203.3
05:22:24|28203.29
05:22:25|28203.3
05:22:26|28203.3
05:22:27|28203.3
05:22:28|28203.29
05:22:29|28203.3
05:22:30|28206.05
05:22:31|28206.04
05:22:32|28206.05
05:22:33|28206.04
05:22:34|28206.05
05:22:35|28206.05
05:22:36|28206.04
05:22:37|28206.04
05:22:38|28206.05
05:22:39|28206.04
05:22:40|28206.04
05:22:41|28206.05
05:22:42|28206.05
05:22:44|28206.05
05:22:45|28206.05
05:22:46|28206.05
05:22:47|28206.05
05:22:48|28206.05
05:22:49|28206.04
05:22:50|28204.71
05:22:51|28204.7
05:22:52|28204.7
05:22:53|28204.71
05:22:54|28199.01
05:22:55|28199.01
05:22:56|28199.01
05:22:57|28199.
05:22:58|28199.
05:22:59|28199.01
05:23:00|28199.
05:23:01|28199.01
05:23:02|28199.01
05:23:03|28199.
05:23:04|28201.13
05:23:05|28201.13
05:23:06|28200.2
05:23:07|28195.15
05:23:09|28192.27
05:23:10|28192.27
05:23:11|28192.26
05:23:12|28192.18
05:23:13|28192.18
05:23:14|28192.19
05:23:14|28190.67
05:23:16|28190.67
05:23:17|28190.67
05:23:18|28192.14
05:23:19|28194.85
05:23:20|28195.84
05:23:21|28195.85
05:23:22|28196.73
05:23:23|28196.73
05:23:24|28196.73
05:23:25|28196.72
05:23:26|28196.72
05:23:27|28196.73
05:23:28|28196.72
05:23:29|28195.16
05:23:30|28195.17
05:23:31|28195.16
05:23:32|28194.91
05:23:33|28194.91
05:23:34|28193.85
05:23:35|28193.85
05:23:36|28193.86
05:23:37|28193.85
05:23:38|28193.85
05:23:39|28193.85
05:23:40|28193.86
05:23:41|28193.85
05:23:42|28193.85
05:23:44|28193.86
05:23:45|28193.86
05:23:47|28193.86
05:23:47|28193.86
05:23:49|28193.85
05:23:50|28193.86
05:23:51|28192.41
05:23:52|28192.4
05:23:53|28192.4
05:23:54|28192.4
05:23:55|28192.41
05:23:56|28192.41
05:23:57|28192.41
05:23:58|28192.4
05:23:59|28192.41
05:23:59|28192.4
05:24:01|28192.41
05:24:02|28192.4
05:24:03|28192.41
05:24:04|28192.41
05:24:05|28192.41
05:24:06|28192.41
05:24:06|28192.4
05:24:08|28192.4
05:24:09|28192.41
05:24:10|28192.4
05:24:11|28192.41
05:24:12|28192.4
05:24:13|28192.4
05:24:14|28192.41
05:24:15|28192.41
05:24:15|28192.41
05:24:17|28195.95
05:24:18|28195.96
05:24:19|28195.95
05:24:20|28195.96
05:24:21|28195.96
05:24:22|28195.96
05:24:23|28195.95
05:24:24|28195.96
05:24:24|28195.95
05:24:26|28195.95
05:24:27|28195.96
05:24:27|28195.95
05:24:29|28195.96
05:24:30|28195.96
05:24:30|28195.95
05:24:32|28195.95
05:24:33|28195.95
05:24:33|28196.01
05:24:35|28196.
05:24:35|28196.
05:24:37|28196.
05:24:37|28195.95
05:24:39|28195.14
05:24:40|28195.14
05:24:41|28195.14
05:24:41|28194.
05:24:43|28194.01
05:24:44|28194.
05:24:45|28194.
05:24:46|28194.01
05:24:47|28194.01
05:24:49|28194.01
05:24:50|28194.
05:24:50|28194.
05:24:52|28194.
05:24:53|28194.
05:24:53|28194.
05:24:55|28194.
05:24:55|28194.
05:24:56|28194.
05:24:58|28194.01
05:24:59|28194.01
05:25:00|28194.
05:25:01|28194.
05:25:02|28194.
05:25:03|28194.01
05:25:04|28194.01
05:25:05|28194.01
05:25:06|28194.
05:25:07|28194.
05:25:09|28186.47
05:25:09|28185.43
05:25:10|28182.61
05:25:11|28181.12
05:25:12|28180.72
05:25:13|28180.
05:25:14|28180.08
05:25:15|28180.08
05:25:16|28180.09
05:25:17|28180.08
05:25:18|28180.08
05:25:19|28180.08
05:25:20|28180.09
05:25:21|28179.13
05:25:22|28173.52
05:25:23|28173.51
05:25:24|28173.52
05:25:25|28173.52
05:25:26|28173.51
05:25:27|28173.51
05:25:28|28173.51
05:25:29|28173.52
05:25:30|28173.52
05:25:31|28174.58
05:25:32|28174.6
05:25:33|28174.59
05:25:34|28174.6
05:25:35|28174.59
05:25:36|28174.59
05:25:37|28174.59
05:25:38|28174.59
05:25:40|28174.59
05:25:40|28174.6
05:25:41|28175.39
05:25:42|28175.39
05:25:43|28175.39
05:25:44|28175.39
05:25:46|28175.39
05:25:47|28175.38
05:25:48|28175.38
05:25:49|28175.39
05:25:50|28175.38
05:25:50|28175.38
05:25:52|28175.39
05:25:53|28175.39
05:25:54|28175.38
05:25:55|28175.38
05:25:56|28175.39
05:25:57|28175.39
05:25:58|28175.39
05:25:59|28175.38
05:26:00|28175.39
05:26:01|28175.39
05:26:02|28175.38
05:26:03|28175.39
05:26:04|28175.39
05:26:05|28173.53
05:26:05|28173.53
05:26:07|28172.22
05:26:08|28172.22
05:26:09|28172.22
05:26:10|28172.21
05:26:11|28172.22
05:26:12|28172.22
05:26:13|28168.55
05:26:14|28168.55
05:26:15|28168.55
05:26:16|28168.55
05:26:17|28168.55
05:26:18|28168.56
05:26:19|28168.56
05:26:20|28168.56
05:26:21|28168.56
05:26:22|28168.55
05:26:23|28168.55
05:26:24|28168.56
05:26:25|28168.56
05:26:26|28168.55
05:26:27|28168.55
05:26:28|28168.55
05:26:29|28168.55
05:26:30|28168.55
05:26:31|28168.55
05:26:32|28168.55
05:26:33|28168.55
05:26:34|28168.55
05:26:35|28168.56
05:26:36|28168.71
05:26:37|28169.09
05:26:38|28169.43
05:26:39|28169.43
05:26:40|28169.43
05:26:41|28169.43
05:26:42|28169.44
05:26:43|28169.44
05:26:44|28169.43
05:26:45|28169.44
05:26:46|28169.44
05:26:48|28169.43
05:26:49|28169.43
05:26:51|28169.44
05:26:51|28169.44
05:26:52|28169.44
05:26:53|28169.44
05:26:54|28169.43
05:26:56|28169.44
05:26:57|28169.43
05:26:58|28169.44
05:26:58|28169.43
05:27:00|28169.44
05:27:00|28169.44
05:27:01|28169.44
05:27:02|28169.43
05:27:04|28169.44
05:27:04|28169.44
05:27:05|28169.44
05:27:06|28169.44
05:27:08|28170.03
05:27:08|28171.05
05:27:09|28171.05
05:27:10|28171.12
05:27:12|28171.57
05:27:13|28171.76
05:27:14|28171.76
05:27:15|28171.76
05:27:15|28171.76
05:27:17|28171.77
05:27:18|28171.77
05:27:19|28171.77
05:27:20|28171.76
05:27:21|28171.77
05:27:21|28171.76
05:27:23|28171.77
05:27:24|28171.77
05:27:24|28171.76
05:27:26|28171.77
05:27:27|28171.77
05:27:28|28171.77
05:27:29|28171.77
05:27:30|28171.76
05:27:31|28171.77
05:27:32|28171.77
05:27:32|28171.77
05:27:34|28171.76
05:27:35|28171.77
05:27:36|28172.15
05:27:37|28172.49
05:27:38|28172.68
05:27:39|28172.76
05:27:40|28172.77
05:27:41|28172.76
05:27:42|28172.76
05:27:43|28172.76
05:27:44|28172.76
05:27:45|28172.77
05:27:46|28172.77
05:27:48|28172.76
05:27:49|28172.76
05:27:51|28172.77
05:27:52|28172.83
05:27:53|28172.94
05:27:54|28172.95
05:27:55|28172.95
05:27:56|28172.95
05:27:57|28172.76
05:27:58|28172.76
05:27:59|28172.77
05:28:00|28172.76
05:28:01|28172.76
05:28:02|28172.77
05:28:03|28172.76
05:28:04|28172.77
05:28:05|28172.77
05:28:06|28172.76
05:28:07|28172.77
05:28:08|28172.77
05:28:09|28172.77
05:28:10|28172.76
05:28:11|28172.77
05:28:12|28172.77
05:28:13|28172.77
05:28:14|28172.77
05:28:15|28172.77
05:28:16|28172.77
05:28:17|28172.77
05:28:18|28172.77
05:28:19|28172.77
05:28:20|28172.77
05:28:21|28172.77
05:28:22|28172.77
05:28:23|28172.77
05:28:24|28172.76
05:28:26|28172.76
05:28:26|28172.76
05:28:27|28172.76
05:28:29|28172.77
05:28:29|28172.77
05:28:31|28172.76
05:28:32|28172.78
05:28:32|28172.78
05:28:33|28172.91
05:28:34|28172.9
05:28:36|28172.9
05:28:36|28172.9
05:28:38|28172.91
05:28:39|28173.78
05:28:40|28173.77
05:28:40|28173.78
05:28:42|28173.78
05:28:43|28173.78
05:28:44|28173.78
05:28:45|28173.78
05:28:46|28173.85
05:28:47|28173.85
05:28:48|28173.85
05:28:49|28173.84
05:28:51|28173.85
05:28:52|28173.85
05:28:53|28173.85
05:28:54|28173.85
05:28:55|28173.84
05:28:56|28173.85
05:28:56|28173.85
05:28:57|28173.84
05:28:59|28173.84
05:29:00|28173.85
05:29:01|28173.85
05:29:02|28173.84
05:29:03|28173.84
05:29:04|28173.84
05:29:05|28173.85
05:29:06|28173.84
05:29:07|28173.85
05:29:08|28173.84
05:29:09|28173.84
05:29:10|28173.85
05:29:11|28173.85
05:29:11|28173.85
05:29:13|28173.84
05:29:14|28173.84
05:29:14|28173.85
05:29:15|28173.85
05:29:17|28173.85
05:29:18|28173.84
05:29:19|28173.85
05:29:20|28173.85
05:29:20|28173.85
05:29:22|28173.85
05:29:22|28173.85
05:29:23|28173.85
05:29:25|28173.84
05:29:25|28173.85
05:29:26|28173.85
05:29:27|28173.84
05:29:28|28173.84
05:29:30|28173.84
05:29:31|28173.84
05:29:32|28173.84
05:29:33|28173.84
05:29:33|28173.84
05:29:35|28173.85
05:29:36|28173.84
05:29:36|28173.84
05:29:37|28173.84
05:29:39|28173.84
05:29:39|28173.84
05:29:40|28173.84
05:29:41|28173.85
05:29:43|28177.01
05:29:44|28178.76
05:29:45|28178.8
05:29:45|28182.99
05:29:47|28183.14
05:29:48|28183.14
05:29:49|28183.23
05:29:50|28189.07
05:29:51|28189.07
05:29:52|28189.07
05:29:53|28189.08
05:29:54|28189.08
05:29:55|28189.07
05:29:56|28189.07
05:29:57|28189.07
05:29:58|28189.08
05:29:59|28185.92
05:30:00|28184.96
05:30:01|28184.96
05:30:02|28184.96
05:30:03|28184.94
05:30:04|28184.01
05:30:05|28184.01
05:30:06|28184.01
05:30:07|28181.58
05:30:08|28180.71
05:30:09|28180.71
05:30:10|28177.02
05:30:11|28177.02
05:30:12|28177.02
05:30:13|28177.01
05:30:14|28177.01
05:30:15|28175.
05:30:16|28175.
05:30:17|28175.
05:30:19|28175.01
05:30:19|28175.01
05:30:20|28175.01
05:30:21|28175.01
05:30:22|28175.01
05:30:23|28175.01
05:30:24|28175.
05:30:25|28175.84
05:30:26|28176.33
05:30:27|28176.35
05:30:28|28176.35
05:30:29|28176.35
05:30:30|28176.35
05:30:31|28176.35
05:30:32|28176.35
05:30:33|28178.42
05:30:34|28178.54
05:30:35|28178.76
05:30:36|28178.77
05:30:37|28178.78
05:30:38|28178.98
05:30:39|28180.02
05:30:40|28181.45
05:30:41|28181.46
05:30:42|28181.47
05:30:43|28181.47
05:30:44|28181.46
05:30:45|28181.47
05:30:46|28181.47
05:30:48|28181.46
05:30:48|28181.46
05:30:49|28181.46
05:30:51|28181.46
05:30:53|28181.47
05:30:53|28181.46
05:30:54|28186.42
05:30:55|28186.42
05:30:57|28186.41
05:30:57|28186.42
05:30:58|28186.45
05:30:59|28186.66
05:31:00|28189.69
05:31:01|28189.83
05:31:02|28190.13
05:31:03|28190.24
05:31:05|28190.25
05:31:06|28190.25
05:31:07|28190.25
05:31:08|28192.36
05:31:09|28193.75
05:31:10|28193.75
05:31:11|28193.74
05:31:12|28193.75
05:31:13|28193.74
05:31:14|28193.74
05:31:15|28193.74
05:31:16|28193.74
05:31:17|28193.75
05:31:18|28193.75
05:31:18|28193.74
05:31:19|28193.75
05:31:21|28193.75
05:31:22|28193.75
05:31:23|28190.71
05:31:24|28190.7
05:31:25|28190.69
05:31:26|28190.7
05:31:27|28190.7
05:31:28|28190.69
05:31:29|28190.7
05:31:30|28190.7
05:31:31|28190.7
05:31:32|28190.7
05:31:33|28190.74
05:31:34|28190.75
05:31:35|28190.74
05:31:36|28190.74
05:31:37|28190.75
05:31:37|28190.75
05:31:39|28191.72
05:31:40|28191.73
05:31:41|28191.72
05:31:42|28191.73
05:31:43|28191.73
05:31:44|28191.73
05:31:45|28191.72
05:31:46|28191.73
05:31:46|28191.73
05:31:48|28191.72
05:31:49|28191.72
05:31:50|28191.73
05:31:51|28191.73
05:31:52|28191.73
05:31:54|28191.74
05:31:54|28192.19
05:31:55|28192.23
05:31:56|28192.23
05:31:57|28192.74
05:31:58|28192.77
05:31:59|28192.77
05:32:00|28192.77
05:32:01|28192.77
05:32:02|28192.77
05:32:03|28192.77
05:32:04|28192.77
05:32:05|28192.76
05:32:06|28192.77
05:32:07|28192.77
05:32:08|28192.77
05:32:09|28192.77
05:32:10|28192.77
05:32:11|28192.77
05:32:12|28192.77
05:32:13|28192.77
05:32:14|28192.76
05:32:16|28192.76
05:32:17|28192.77
05:32:18|28192.77
05:32:18|28192.76
05:32:20|28192.76
05:32:21|28192.77
05:32:21|28192.77
05:32:23|28192.76
05:32:24|28192.77
05:32:25|28192.76
05:32:26|28192.77
05:32:27|28192.76
05:32:27|28192.76
05:32:29|28192.76
05:32:30|28192.76
05:32:30|28192.77
05:32:31|28192.77
05:32:33|28192.76
05:32:34|28190.13
05:32:34|28189.34
05:32:36|28189.34
05:32:37|28189.33
05:32:38|28189.33
05:32:39|28189.33
05:32:40|28189.33
05:32:41|28189.34
05:32:42|28189.33
05:32:43|28189.34
05:32:43|28189.34
05:32:44|28189.34
05:32:46|28189.33
05:32:46|28189.34
05:32:47|28191.72
05:32:48|28194.19
05:32:49|28194.2
05:32:51|28194.8
05:32:52|28197.93
05:32:53|28197.93
05:32:54|28197.92
05:32:55|28197.92
05:32:56|28197.93
05:32:57|28197.92
05:32:58|28197.93
05:32:59|28197.93
05:33:00|28197.93
05:33:01|28197.93
05:33:02|28197.93
05:33:04|28197.92
05:33:04|28197.93
05:33:05|28197.93
05:33:06|28197.92
05:33:07|28197.92
05:33:08|28197.93
05:33:10|28200.
05:33:11|28199.99
05:33:12|28200.18
05:33:13|28200.18
05:33:14|28200.19
05:33:15|28200.7
05:33:16|28200.7
05:33:17|28200.72
05:33:17|28200.72
05:33:19|28202.06
05:33:20|28203.59
05:33:21|28204.15
05:33:22|28204.31
05:33:23|28204.31
05:33:24|28205.38
05:33:25|28206.02
05:33:25|28206.03
05:33:26|28206.03
05:33:28|28206.03
05:33:29|28206.03
05:33:29|28206.02
05:33:31|28206.03
05:33:31|28208.15
05:33:33|28208.15
05:33:34|28208.14
05:33:35|28208.14
05:33:35|28208.14
05:33:37|28208.15
05:33:37|28208.15
05:33:38|28208.28
05:33:40|28208.28
05:33:41|28208.28
05:33:42|28208.28
05:33:43|28208.28
05:33:44|28208.28
05:33:45|28208.28
05:33:46|28208.28
05:33:47|28208.28
05:33:48|28208.28
05:33:49|28208.28
05:33:50|28208.27
05:33:51|28208.28
05:33:52|28208.27
05:33:53|28208.28
05:33:54|28211.1
05:33:55|28209.65
05:33:56|28209.66
05:33:58|28209.65
05:33:58|28209.66
05:33:59|28209.65
05:34:00|28209.65
05:34:01|28209.65
05:34:02|28209.65
05:34:04|28209.66
05:34:05|28209.66
05:34:06|28209.66
05:34:07|28209.66
05:34:09|28209.65
05:34:09|28209.66
05:34:10|28209.65
05:34:12|28209.66
05:34:13|28209.66
05:34:14|28209.66
05:34:14|28209.65
05:34:16|28209.65
05:34:16|28209.66
05:34:17|28209.66
05:34:19|28209.65
05:34:20|28209.66
05:34:20|28209.66
05:34:21|28209.66
05:34:23|28209.66
05:34:24|28209.66
05:34:25|28209.66
05:34:26|28209.66
05:34:27|28209.66
05:34:27|28209.65
05:34:28|28211.09
05:34:29|28211.09
05:34:31|28212.27
05:34:31|28212.73
05:34:32|28212.75
05:34:34|28212.76
05:34:35|28212.76
05:34:35|28212.76
05:34:36|28212.76
05:34:37|28212.76
05:34:38|28212.76
05:34:39|28212.76
05:34:40|28212.76
05:34:41|28212.76
05:34:42|28212.76
05:34:43|28212.76
05:34:45|28212.75
05:34:46|28212.76
05:34:46|28212.76
05:34:48|28212.76
05:34:48|28212.76
05:34:50|28212.75
05:34:51|28212.75
05:34:52|28212.76
05:34:53|28212.76
05:34:53|28212.76
05:34:55|28212.76
05:34:56|28212.75
05:34:57|28212.79
05:34:58|28212.91
05:35:00|28212.9
05:35:01|28212.9
05:35:02|28212.91
05:35:03|28212.9
05:35:04|28212.9
05:35:05|28212.9
05:35:06|28216.54
05:35:07|28208.15
05:35:08|28208.16
05:35:09|28202.45
05:35:10|28200.48
05:35:11|28200.
05:35:12|28200.
05:35:13|28200.
05:35:14|28200.01
05:35:15|28197.7
05:35:16|28197.69
05:35:17|28197.7
05:35:18|28197.69
05:35:19|28197.69
05:35:20|28197.69
05:35:21|28192.83
05:35:22|28192.83
05:35:23|28192.82
05:35:25|28190.01
05:35:25|28190.
05:35:26|28192.28
05:35:27|28190.02
05:35:28|28190.01
05:35:29|28190.01
05:35:30|28190.01
05:35:31|28190.02
05:35:32|28190.02
05:35:34|28190.02
05:35:35|28190.02
05:35:36|28190.02
05:35:37|28190.02
05:35:38|28190.02
05:35:39|28190.02
05:35:40|28190.02
05:35:41|28190.01
05:35:42|28190.02
05:35:43|28190.02
05:35:44|28190.02
05:35:45|28191.71
05:35:46|28191.97
05:35:47|28192.77
05:35:48|28192.77
05:35:49|28192.77
05:35:50|28192.77
05:35:51|28192.76
05:35:52|28192.77
05:35:53|28192.77
05:35:54|28192.77
05:35:55|28192.76
05:35:56|28192.76
05:35:58|28196.12
05:35:58|28204.19
05:35:59|28204.68
05:36:01|28204.68
05:36:02|28204.67
05:36:02|28204.67
05:36:03|28204.67
05:36:05|28204.67
05:36:06|28204.67
05:36:06|28204.67
05:36:08|28204.67
05:36:08|28204.67
05:36:10|28204.68
05:36:10|28204.67
05:36:11|28204.68
05:36:12|28204.68
05:36:14|28205.79
05:36:15|28206.74
05:36:16|28207.07
05:36:17|28207.07
05:36:18|28207.06
05:36:19|28207.07
05:36:20|28207.06
05:36:21|28207.06
05:36:22|28205.87
05:36:23|28204.99
05:36:24|28204.99
05:36:25|28205.
05:36:26|28205.
05:36:27|28205.
05:36:28|28205.
05:36:29|28205.
05:36:30|28204.99
05:36:31|28204.99
05:36:32|28205.
05:36:32|28205.
05:36:34|28205.
05:36:34|28205.
05:36:36|28204.99
05:36:36|28204.99
05:36:38|28205.
05:36:39|28205.
05:36:40|28205.
05:36:41|28205.
05:36:42|28204.99
05:36:43|28205.
05:36:44|28205.
05:36:45|28205.
05:36:45|28204.99
05:36:47|28205.
05:36:47|28204.99
05:36:49|28205.
05:36:50|28204.99
05:36:51|28204.99
05:36:52|28204.99
05:36:53|28205.
05:36:53|28205.
05:36:55|28205.
05:36:56|28204.99
05:36:57|28204.99
05:36:59|28205.
05:37:00|28205.
05:37:01|28205.
05:37:02|28205.
05:37:03|28205.
05:37:03|28205.
05:37:05|28205.
05:37:06|28204.99
05:37:07|28204.99
05:37:08|28205.
05:37:09|28204.99
05:37:10|28205.
05:37:11|28205.
05:37:12|28205.
05:37:13|28204.99
05:37:14|28205.
05:37:15|28205.
05:37:16|28205.
05:37:17|28205.
05:37:18|28204.99
05:37:19|28206.19
05:37:20|28208.64
05:37:21|28208.64
05:37:22|28208.65
05:37:23|28208.65
05:37:24|28208.65
05:37:25|28208.64
05:37:26|28208.65
05:37:27|28208.65
05:37:28|28208.65
05:37:29|28208.64
05:37:30|28213.39
05:37:31|28213.59
05:37:32|28213.58
05:37:33|28213.58
05:37:34|28213.59
05:37:35|28213.59
05:37:36|28213.59
05:37:37|28213.59
05:37:38|28213.58
05:37:39|28213.59
05:37:40|28213.59
05:37:41|28213.58
05:37:42|28213.58
05:37:43|28213.59
05:37:44|28213.58
05:37:45|28213.58
05:37:46|28213.58
05:37:47|28213.59
05:37:49|28213.59
05:37:50|28213.59
05:37:50|28213.59
05:37:52|28213.59
05:37:52|28213.59
05:37:53|28213.59
05:37:54|28213.58
05:37:55|28213.59
05:37:56|28213.59
05:37:58|28213.58
05:37:59|28213.59
05:38:00|28213.59
05:38:01|28210.99
05:38:02|28210.63
05:38:03|28210.33
05:38:04|28210.34
05:38:05|28208.13
05:38:06|28207.
05:38:07|28207.
05:38:08|28206.99
05:38:10|28206.
05:38:11|28206.
05:38:12|28206.01
05:38:12|28206.01
05:38:14|28206.01
05:38:14|28206.
05:38:15|28206.01
05:38:16|28206.
05:38:18|28206.
05:38:19|28206.
05:38:19|28206.01
05:38:21|28206.01
05:38:21|28206.01
05:38:23|28206.
05:38:23|28206.01
05:38:24|28206.01
05:38:26|28206.
05:38:27|28206.
05:38:27|28206.
05:38:29|28206.01
05:38:29|28206.01
05:38:31|28206.01
05:38:31|28206.01
05:38:33|28210.
05:38:33|28211.09
05:38:34|28211.09
05:38:35|28211.09
05:38:36|28211.09
05:38:37|28211.08
05:38:39|28211.08
05:38:40|28211.08
05:38:40|28211.09
05:38:41|28211.12
05:38:42|28212.45
05:38:43|28213.54
05:38:45|28213.58
05:38:45|28213.58
05:38:46|28213.58
05:38:47|28213.57
05:38:48|28213.57
05:38:49|28213.58
05:38:51|28213.58
05:38:51|28213.58
05:38:53|28213.58
05:38:54|28213.57
05:38:54|28213.58
05:38:55|28213.57
05:38:57|28213.57
05:38:58|28220.
05:38:59|28220.
05:39:00|28219.99
05:39:01|28220.
05:39:02|28220.
05:39:03|28220.
05:39:04|28220.
05:39:05|28220.
05:39:06|28219.99
05:39:07|28220.
05:39:08|28220.
05:39:09|28220.
05:39:10|28220.
05:39:11|28219.99
05:39:12|28220.
05:39:13|28220.
05:39:15|28219.99
05:39:15|28220.
05:39:17|28219.99
05:39:17|28219.99
05:39:19|28219.99
05:39:20|28219.99
05:39:20|28220.
05:39:21|28219.99
05:39:22|28220.
05:39:23|28220.
05:39:25|28218.58
05:39:28|28218.59
05:39:29|28218.59
05:39:30|28218.59
05:39:31|28220.84
05:39:32|28220.88
05:39:34|28220.9
05:39:34|28220.9
05:39:36|28220.91
05:39:36|28220.91
05:39:37|28220.9
05:39:39|28220.91
05:39:40|28220.9
05:39:40|28220.9
05:39:41|28220.9
05:39:43|28219.08
05:39:43|28219.07
05:39:45|28218.59
05:39:46|28218.6
05:39:47|28218.6
05:39:48|28218.59
05:39:48|28218.59
05:39:49|28218.59
05:39:50|28218.59
05:39:51|28218.6
05:39:52|28218.6
05:39:53|28218.59
05:39:55|28218.6
05:39:55|28218.6
05:39:57|28218.6
05:39:57|28218.59
05:39:59|28218.7
05:39:59|28218.82
05:40:01|28219.99
05:40:02|28219.99
05:40:02|28219.98
05:40:04|28219.98
05:40:05|28219.99
05:40:06|28219.99
05:40:07|28221.02
05:40:08|28221.03
05:40:09|28221.02
05:40:10|28221.03
05:40:11|28221.03
05:40:12|28221.03
05:40:13|28221.03
05:40:14|28221.03
05:40:15|28221.02
05:40:16|28221.02
05:40:17|28220.
05:40:18|28216.63
05:40:19|28216.63
05:40:20|28216.63
05:40:21|28216.63
05:40:22|28216.62
05:40:23|28216.63
05:40:24|28216.63
05:40:25|28216.63
05:40:26|28216.63
05:40:27|28221.34
05:40:28|28221.4
05:40:29|28221.39
05:40:30|28221.4
05:40:31|28221.4
05:40:32|28221.4
05:40:33|28221.39
05:40:34|28221.39
05:40:35|28221.39
05:40:36|28220.4
05:40:37|28219.49
05:40:38|28218.58
05:40:39|28218.59
05:40:40|28218.59
05:40:41|28218.58
05:40:42|28218.59
05:40:44|28218.58
05:40:44|28218.58
05:40:45|28218.59
05:40:46|28218.59
05:40:47|28218.59
05:40:48|28218.58
05:40:49|28218.59
05:40:50|28218.58
05:40:51|28218.58
05:40:52|28218.59
05:40:53|28218.58
05:40:54|28218.59
05:40:55|28218.59
05:40:56|28218.58
05:40:57|28218.59
05:40:58|28218.59
05:40:59|28218.59
05:41:01|28218.59
05:41:02|28218.59
05:41:03|28218.58
05:41:04|28218.58
05:41:05|28218.58
05:41:07|28218.58
05:41:07|28218.59
05:41:09|28218.58
05:41:09|28218.59
05:41:11|28218.59
05:41:12|28218.59
05:41:12|28218.59
05:41:14|28218.59
05:41:15|28218.59
05:41:16|28220.87
05:41:17|28220.94
05:41:18|28220.94
05:41:19|28220.93
05:41:20|28220.93
05:41:21|28220.94
05:41:22|28220.94
05:41:23|28220.94
05:41:24|28220.94
05:41:25|28220.93
05:41:26|28220.94
05:41:27|28220.93
05:41:28|28220.93
05:41:29|28220.94
05:41:30|28220.94
05:41:31|28220.94
05:41:32|28220.94
05:41:33|28221.37
05:41:34|28221.37
05:41:35|28221.37
05:41:36|28221.37
05:41:37|28221.37
05:41:38|28221.38
05:41:39|28221.38
05:41:40|28221.38
05:41:41|28227.01
05:41:42|28228.56
05:41:43|28228.55
05:41:44|28221.76
05:41:45|28221.77
05:41:46|28221.77
05:41:47|28224.12
05:41:48|28224.69
05:41:49|28224.97
05:41:50|28224.98
05:41:52|28224.98
05:41:52|28227.31
05:41:53|28227.43
05:41:54|28227.74
05:41:55|28227.62
05:41:56|28227.63
05:41:58|28227.62
05:41:58|28227.63
05:41:59|28227.63
05:42:00|28227.63
05:42:02|28223.
05:42:03|28223.
05:42:05|28223.
05:42:05|28223.01
05:42:06|28223.
05:42:07|28223.
05:42:09|28221.38
05:42:09|28221.38
05:42:10|28221.37
05:42:11|28221.37
05:42:12|28221.37
05:42:14|28221.38
05:42:14|28221.38
05:42:15|28221.38
05:42:16|28221.37
05:42:17|28221.37
05:42:19|28221.37
05:42:19|28221.37
05:42:20|28221.38
05:42:22|28221.37
05:42:22|28221.37
05:42:24|28221.38
05:42:25|28221.38
05:42:25|28221.38
05:42:27|28221.38
05:42:28|28222.38
05:42:29|28222.99
05:42:30|28223.49
05:42:31|28223.49
05:42:32|28223.5
05:42:33|28223.5
05:42:34|28224.44
05:42:35|28224.45
05:42:36|28224.5
05:42:37|28224.5
05:42:38|28224.5
05:42:39|28225.31
05:42:41|28225.61
05:42:41|28225.62
05:42:42|28225.63
05:42:43|28225.63
05:42:44|28225.63
05:42:46|28225.62
05:42:47|28225.62
05:42:47|28223.72
05:42:48|28223.73
05:42:50|28223.73
05:42:51|28223.72
05:42:52|28223.72
05:42:53|28223.74
05:42:54|28223.74
05:42:54|28223.74
05:42:56|28223.74
05:42:56|28223.74
05:42:58|28223.73
05:42:59|28223.73
05:42:59|28223.73
05:43:01|28223.73
05:43:02|28234.08
05:43:03|28237.91
05:43:05|28236.63
05:43:06|28236.62
05:43:06|28236.63
05:43:08|28236.63
05:43:08|28236.62
05:43:10|28236.63
05:43:11|28236.62
05:43:12|28236.63
05:43:13|28231.53
05:43:14|28230.66
05:43:15|28230.66
05:43:16|28230.65
05:43:17|28230.65
05:43:18|28230.66
05:43:19|28230.66
05:43:20|28230.66
05:43:21|28230.65
05:43:22|28230.66
05:43:22|28230.66
05:43:23|28230.66
05:43:25|28230.66
05:43:26|28230.65
05:43:27|28230.65
05:43:28|28230.65
05:43:29|28230.66
05:43:30|28230.65
05:43:31|28230.65
05:43:32|28231.5
05:43:33|28231.51
05:43:34|28233.16
05:43:35|28233.15
05:43:36|28233.16
05:43:37|28233.16
05:43:38|28233.16
05:43:39|28233.16
05:43:40|28233.16
05:43:41|28233.16
05:43:42|28233.16
05:43:43|28233.16
05:43:44|28233.16
05:43:45|28233.16
05:43:46|28233.15
05:43:47|28233.15
05:43:48|28233.15
05:43:49|28233.16
05:43:50|28233.15
05:43:51|28231.27
05:43:52|28231.27
05:43:53|28231.26
05:43:54|28230.23
05:43:55|28230.24
05:43:56|28230.24
05:43:57|28230.24
05:43:58|28230.23
05:44:00|28230.24
05:44:00|28230.23
05:44:01|28230.23
05:44:02|28230.24
05:44:04|28230.23
05:44:04|28230.24
05:44:06|28230.24
05:44:07|28230.24
05:44:08|28230.58
05:44:08|28230.64
05:44:10|28230.63
05:44:11|28230.64
05:44:12|28230.93
05:44:13|28231.26
05:44:13|28232.99
05:44:15|28233.16
05:44:16|28233.16
05:44:17|28233.15
05:44:18|28241.
05:44:19|28241.71
05:44:20|28241.71
05:44:21|28241.71
05:44:22|28241.71
05:44:23|28240.69
05:44:24|28240.69
05:44:25|28240.69
05:44:27|28240.69
05:44:27|28240.68
05:44:28|28240.68
05:44:29|28240.69
05:44:30|28238.97
05:44:32|28238.96
05:44:33|28238.96
05:44:34|28238.96
05:44:34|28238.96
05:44:36|28238.96
05:44:37|28238.96
05:44:37|28238.97
05:44:38|28238.97
05:44:40|28238.97
05:44:41|28238.97
05:44:42|28238.96
05:44:43|28238.96
05:44:44|28238.96
05:44:45|28238.97
05:44:46|28238.96
05:44:47|28238.96
05:44:48|28238.97
05:44:49|28238.97
05:44:50|28239.01
05:44:51|28239.
05:44:52|28239.01
05:44:53|28239.01
05:44:54|28239.
05:44:55|28239.01
05:44:56|28240.24
05:44:57|28240.25
05:44:58|28240.25
05:44:59|28240.25
05:45:00|28240.25
05:45:01|28240.24
05:45:02|28239.43
05:45:03|28239.42
05:45:04|28239.43
05:45:05|28239.43
05:45:07|28239.42
05:45:07|28239.42
05:45:08|28233.7
05:45:10|28233.07
05:45:10|28233.06
05:45:11|28233.06
05:45:13|28233.06
05:45:13|28232.92
05:45:15|28232.93
05:45:16|28232.93
05:45:17|28232.92
05:45:18|28232.92
05:45:19|28232.92
05:45:20|28232.92
05:45:21|28231.26
05:45:21|28231.26
05:45:23|28231.26
05:45:24|28230.64
05:45:25|28230.
05:45:26|28229.98
05:45:26|28229.94
05:45:28|28229.93
05:45:29|28229.93
05:45:29|28229.93
05:45:31|28229.93
05:45:32|28229.93
05:45:33|28229.65
05:45:34|28229.64
05:45:35|28229.64
05:45:36|28229.64
05:45:37|28227.78
05:45:38|28233.78
05:45:39|28238.24
05:45:40|28238.24
05:45:41|28238.27
05:45:41|28238.27
05:45:43|28238.26
05:45:44|28238.26
05:45:45|28238.27
05:45:46|28238.27
05:45:47|28238.26
05:45:47|28238.26
05:45:49|28238.27
05:45:50|28238.26
05:45:51|28238.26
05:45:52|28238.26
05:45:53|28238.27
05:45:54|28238.26
05:45:55|28238.26
05:45:56|28238.26
05:45:57|28239.41
05:45:58|28239.95
05:45:59|28239.95
05:46:00|28239.99
05:46:01|28240.
05:46:02|28249.93
05:46:03|28249.94
05:46:04|28249.93
05:46:05|28248.77
05:46:06|28241.47
05:46:08|28241.47
05:46:09|28241.47
05:46:10|28241.46
05:46:11|28241.47
05:46:12|28241.46
05:46:13|28241.46
05:46:14|28241.46
05:46:15|28241.46
05:46:16|28241.47
05:46:17|28241.47
05:46:18|28253.57
05:46:19|28253.57
05:46:20|28253.58
05:46:21|28253.59
05:46:21|28253.77
05:46:23|28253.77
05:46:23|28253.78
05:46:25|28253.77
05:46:25|28253.77
05:46:26|28253.78
05:46:28|28253.78
05:46:28|28253.78
05:46:29|28254.23
05:46:31|28257.99
05:46:31|28257.99
05:46:32|28257.99
05:46:33|28258.
05:46:35|28258.
05:46:35|28257.99
05:46:36|28257.99
05:46:38|28258.
05:46:39|28259.02
05:46:40|28259.01
05:46:41|28259.02
05:46:42|28259.02
05:46:43|28259.01
05:46:44|28259.02
05:46:45|28259.02
05:46:46|28259.02
05:46:47|28259.01
05:46:48|28259.01
05:46:49|28259.02
05:46:50|28259.01
05:46:51|28259.01
05:46:52|28256.52
05:46:53|28256.16
05:46:54|28256.15
05:46:55|28256.15
05:46:56|28256.15
05:46:57|28256.16
05:46:58|28256.16
05:46:59|28256.15
05:47:00|28256.15
05:47:01|28256.16
05:47:02|28256.15
05:47:03|28256.16
05:47:04|28256.16
05:47:05|28256.22
05:47:06|28259.99
05:47:07|28259.99
05:47:09|28259.99
05:47:09|28259.99
05:47:11|28260.
05:47:11|28260.
05:47:12|28260.
05:47:14|28260.
05:47:15|28259.99
05:47:16|28260.
05:47:17|28260.
05:47:18|28259.99
05:47:19|28259.99
05:47:20|28259.99
05:47:21|28259.99
05:47:22|28259.99
05:47:23|28260.
05:47:24|28260.
05:47:25|28260.
05:47:26|28259.99
05:47:27|28260.
05:47:28|28260.
05:47:29|28259.99
05:47:30|28260.
05:47:31|28260.
05:47:32|28260.
05:47:33|28259.99
05:47:34|28260.
05:47:35|28260.
05:47:36|28260.
05:47:37|28260.
05:47:38|28259.99
05:47:39|28257.99
05:47:40|28256.83
05:47:41|28256.5
05:47:42|28256.5
05:47:43|28256.5
05:47:44|28256.5
05:47:45|28256.5
05:47:46|28256.49
05:47:47|28256.49
05:47:48|28256.5
05:47:49|28256.5
05:47:50|28256.5
05:47:51|28253.22
05:47:52|28253.22
05:47:53|28253.22
05:47:54|28253.22
05:47:55|28253.21
05:47:56|28253.22
05:47:57|28253.21
05:47:58|28253.21
05:47:59|28253.21
05:48:00|28253.22
05:48:01|28253.21
05:48:02|28252.34
05:48:03|28252.3
05:48:04|28252.3
05:48:05|28252.04
05:48:06|28250.97
05:48:07|28250.
05:48:09|28247.68
05:48:09|28247.67
05:48:11|28247.63
05:48:12|28247.62
05:48:13|28247.63
05:48:13|28247.62
05:48:15|28247.62
05:48:16|28247.62
05:48:17|28247.62
05:48:18|28247.63
05:48:19|28247.62
05:48:19|28247.63
05:48:21|28247.63
05:48:22|28247.63
05:48:23|28247.62
05:48:24|28247.62
05:48:25|28247.63
05:48:26|28247.62
05:48:27|28247.62
05:48:28|28247.62
05:48:29|28247.62
05:48:30|28247.62
05:48:31|28247.62
05:48:32|28247.62
05:48:33|28247.63
05:48:34|28247.63
05:48:35|28247.62
05:48:36|28247.62
05:48:37|28247.62
05:48:38|28247.62
05:48:39|28247.62
05:48:40|28247.63
05:48:41|28247.62
05:48:42|28247.62
05:48:43|28247.62
05:48:44|28247.63
05:48:45|28247.63
05:48:46|28247.63
05:48:47|28247.63
05:48:48|28247.63
05:48:49|28247.63
05:48:50|28247.62
05:48:51|28247.62
05:48:52|28247.62
05:48:53|28247.62
05:48:54|28246.9
05:48:55|28246.91
05:48:56|28246.87
05:48:57|28246.86
05:48:58|28246.87
05:49:00|28246.87
05:49:00|28246.52
05:49:01|28245.55
05:49:02|28245.55
05:49:03|28245.55
05:49:04|28245.55
05:49:05|28245.18
05:49:06|28245.19
05:49:07|28245.19
05:49:08|28245.18
05:49:10|28245.19
05:49:11|28245.19
05:49:11|28245.19
05:49:13|28245.19
05:49:14|28245.18
05:49:14|28245.19
05:49:16|28245.19
05:49:17|28245.19
05:49:18|28245.18
05:49:19|28245.19
05:49:20|28245.18
05:49:21|28245.18
05:49:22|28245.18
05:49:23|28245.18
05:49:24|28245.19
05:49:25|28245.23
05:49:26|28245.26
05:49:27|28245.27
05:49:28|28245.26
05:49:29|28246.31
05:49:30|28246.31
05:49:31|28246.31
05:49:32|28246.3
05:49:33|28246.31
05:49:34|28246.31
05:49:35|28247.62
05:49:36|28247.62
05:49:37|28247.62
05:49:38|28247.63
05:49:39|28247.62
05:49:41|28247.63
05:49:41|28247.63
05:49:43|28247.63
05:49:44|28247.63
05:49:44|28247.63
05:49:45|28247.63
05:49:46|28247.62
05:49:48|28247.62
05:49:49|28247.63
05:49:49|28247.63
05:49:51|28247.63
05:49:51|28247.63
05:49:52|28247.63
05:49:53|28247.62
05:49:54|28247.63
05:49:56|28247.63
05:49:56|28247.62
05:49:58|28247.63
05:49:58|28247.63
05:49:59|28251.06
05:50:00|28251.06
05:50:01|28251.05
05:50:02|28251.06
05:50:03|28251.06
05:50:05|28251.06
05:50:06|28251.06
05:50:07|28251.05
05:50:07|28251.06
05:50:09|28251.06
05:50:10|28251.06
05:50:11|28253.22
05:50:12|28253.21
05:50:14|28253.21
05:50:15|28249.79
05:50:15|28249.41
05:50:17|28249.42
05:50:18|28249.41
05:50:19|28249.41
05:50:21|28249.41
05:50:21|28249.41
05:50:22|28249.41
05:50:23|28249.41
05:50:24|28246.74
05:50:25|28246.7
05:50:26|28246.7
05:50:27|28246.71
05:50:28|28246.06
05:50:29|28246.
05:50:31|28245.75
05:50:32|28245.75
05:50:33|28245.75
05:50:34|28245.75
05:50:35|28245.3
05:50:36|28242.01
05:50:37|28241.75
05:50:37|28241.63
05:50:39|28241.54
05:50:39|28240.55
05:50:41|28240.55
05:50:42|28240.55
05:50:43|28240.56
05:50:43|28240.56
05:50:45|28240.55
05:50:46|28240.56
05:50:47|28240.55
05:50:49|28240.55
05:50:49|28240.56
05:50:50|28240.55
05:50:51|28240.55
05:50:52|28240.56
05:50:53|28240.56
05:50:54|28240.56
05:50:55|28240.56
05:50:56|28240.53
05:50:57|28240.51
05:50:58|28240.52
05:50:59|28240.51
05:51:00|28240.52
05:51:01|28240.51
05:51:02|28240.51
05:51:03|28240.5
05:51:04|28240.5
05:51:05|28240.51
05:51:06|28240.51
05:51:07|28240.5
05:51:08|28240.48
05:51:10|28240.49
05:51:11|28238.26
05:51:12|28237.84
05:51:13|28236.3
05:51:14|28236.24
05:51:15|28236.25
05:51:17|28236.25
05:51:17|28236.25
05:51:18|28236.25
05:51:19|28236.25
05:51:20|28236.25
05:51:21|28236.16
05:51:22|28236.15
05:51:23|28236.15
05:51:24|28236.16
05:51:25|28236.16
05:51:26|28236.16
05:51:27|28236.16
05:51:28|28236.15
05:51:29|28236.24
05:51:30|28236.31
05:51:31|28236.31
05:51:32|28236.31
05:51:33|28236.3
05:51:34|28236.3
05:51:35|28236.3
05:51:36|28236.3
05:51:37|28236.3
05:51:38|28236.31
05:51:39|28236.3
05:51:40|28236.3
05:51:41|28236.3
05:51:42|28236.3
05:51:43|28236.31
05:51:44|28236.3
05:51:45|28236.31
05:51:46|28236.3
05:51:47|28236.3
05:51:48|28236.31
05:51:49|28236.3
05:51:50|28236.31
05:51:51|28236.31
05:51:52|28236.3
05:51:53|28236.3
05:51:54|28236.3
05:51:55|28236.3
05:51:56|28236.31
05:51:57|28236.31
05:51:58|28236.3
05:51:59|28236.3
05:52:00|28236.31
05:52:01|28236.3
05:52:02|28236.3
05:52:03|28236.3
05:52:04|28236.31
05:52:05|28236.3
05:52:06|28236.31
05:52:07|28236.31
05:52:08|28236.3
05:52:09|28236.31
05:52:10|28236.31
05:52:12|28236.31
05:52:12|28236.3
05:52:14|28236.31
05:52:15|28236.31
05:52:16|28236.3
05:52:17|28236.31
05:52:19|28236.3
05:52:20|28236.3
05:52:21|28236.3
05:52:22|28236.31
05:52:22|28236.31
05:52:24|28236.3
05:52:25|28236.31
05:52:26|28236.3
05:52:26|28236.31
05:52:28|28236.3
05:52:29|28236.3
05:52:29|28236.3
05:52:30|28236.31
05:52:32|28236.31
05:52:33|28236.3
05:52:33|28236.31
05:52:35|28236.31
05:52:35|28236.31
05:52:37|28236.3
05:52:37|28236.3
05:52:39|28236.31
05:52:40|28236.31
05:52:40|28236.31
05:52:42|28236.31
05:52:43|28236.3
05:52:43|28236.46
05:52:45|28236.47
05:52:46|28237.57
05:52:47|28237.58
05:52:47|28237.58
05:52:48|28237.58
05:52:49|28237.58
05:52:50|28237.58
05:52:52|28237.58
05:52:53|28237.58
05:52:53|28237.57
05:52:55|28237.57
05:52:56|28237.58
05:52:56|28240.03
05:52:58|28240.03
05:52:59|28240.03
05:53:00|28240.03
05:53:00|28240.04
05:53:02|28240.46
05:53:03|28240.5
05:53:03|28240.54
05:53:04|28241.57
05:53:05|28242.05
05:53:07|28242.05
05:53:07|28242.69
05:53:09|28242.7
05:53:10|28242.7
05:53:11|28242.7
05:53:12|28242.7
05:53:13|28242.7
05:53:14|28242.7
05:53:16|28245.64
05:53:17|28245.64
05:53:18|28245.63
05:53:18|28245.64
05:53:20|28245.63
05:53:21|28245.63
05:53:22|28245.64
05:53:23|28245.64
05:53:24|28245.64
05:53:25|28245.64
05:53:26|28245.63
05:53:27|28245.63
05:53:28|28245.64
05:53:29|28245.63
05:53:30|28245.63
05:53:31|28245.63
05:53:32|28245.64
05:53:33|28245.64
05:53:34|28245.64
05:53:35|28245.64
05:53:36|28245.64
05:53:37|28245.64
05:53:38|28245.63
05:53:39|28245.63
05:53:40|28245.63
05:53:41|28245.63
05:53:42|28245.64
05:53:43|28245.64
05:53:44|28245.63
05:53:45|28245.84
05:53:46|28245.84
05:53:47|28245.83
05:53:48|28245.84
05:53:49|28245.86
05:53:50|28245.86
05:53:51|28245.86
05:53:52|28245.86
05:53:53|28245.86
05:53:54|28245.86
05:53:55|28245.86
05:53:56|28246.02
05:53:57|28246.08
05:53:58|28246.3
05:53:59|28247.
05:54:00|28247.
05:54:01|28247.31
05:54:02|28247.31
05:54:03|28249.46
05:54:04|28249.63
05:54:05|28249.63
05:54:06|28249.63
05:54:07|28249.63
05:54:08|28249.63
05:54:09|28249.63
05:54:10|28249.63
05:54:11|28249.63
05:54:12|28249.63
05:54:14|28249.63
05:54:14|28249.63
05:54:16|28249.63
05:54:17|28249.62
05:54:18|28248.76
05:54:18|28245.64
05:54:19|28245.64
05:54:21|28245.65
05:54:22|28245.64
05:54:22|28245.65
05:54:23|28245.65
05:54:24|28245.65
05:54:26|28245.65
05:54:26|28245.65
05:54:27|28245.64
05:54:29|28245.64
05:54:30|28245.65
05:54:31|28245.65
05:54:32|28245.64
05:54:33|28241.14
05:54:34|28241.13
05:54:35|28241.14
05:54:36|28241.14
05:54:36|28241.14
05:54:38|28241.13
05:54:39|28241.14
05:54:40|28236.88
05:54:41|28236.88
05:54:42|28236.88
05:54:43|28236.88
05:54:44|28236.88
05:54:45|28236.87
05:54:46|28236.87
05:54:47|28236.88
05:54:48|28236.88
05:54:49|28236.87
05:54:50|28236.87
05:54:51|28236.87
05:54:52|28236.87
05:54:53|28236.88
05:54:54|28236.88
05:54:55|28236.87
05:54:56|28236.88
05:54:57|28236.87
05:54:58|28236.88
05:54:59|28236.88
05:55:00|28236.88
05:55:01|28236.87
05:55:02|28236.88
05:55:02|28236.88
05:55:04|28236.87
05:55:05|28236.87
05:55:06|28236.87
05:55:07|28236.88
05:55:07|28236.88
05:55:08|28236.88
05:55:10|28236.88
05:55:11|28236.88
05:55:11|28236.87
05:55:13|28236.87
05:55:14|28236.88
05:55:15|28236.88
05:55:17|28236.87
05:55:18|28236.88
05:55:19|28236.87
05:55:20|28236.87
05:55:21|28236.87
05:55:23|28236.88
05:55:23|28236.87
05:55:24|28236.87
05:55:25|28236.87
05:55:27|28236.88
05:55:27|28236.87
05:55:29|28236.87
05:55:29|28236.88
05:55:31|28236.87
05:55:32|28236.88
05:55:33|28236.88
05:55:34|28236.88
05:55:35|28236.88
05:55:36|28236.88
05:55:37|28236.87
05:55:38|28236.88
05:55:39|28236.95
05:55:40|28237.58
05:55:41|28237.92
05:55:42|28237.91
05:55:43|28237.92
05:55:44|28237.91
05:55:45|28237.91
05:55:46|28237.91
05:55:47|28237.92
05:55:48|28237.92
05:55:49|28237.92
05:55:50|28237.92
05:55:51|28237.92
05:55:52|28237.91
05:55:53|28237.92
05:55:54|28237.92
05:55:55|28237.91
05:55:56|28237.92
05:55:57|28237.91
05:55:58|28237.91
05:55:59|28237.91
05:56:00|28237.91
05:56:01|28237.92
05:56:02|28237.92
05:56:03|28237.91
05:56:04|28237.92
05:56:05|28237.92
05:56:07|28237.92
05:56:08|28237.92
05:56:09|28237.92
05:56:09|28237.91
05:56:11|28237.91
05:56:12|28237.92
05:56:13|28237.92
05:56:14|28237.91
05:56:15|28237.92
05:56:16|28237.92
05:56:17|28237.92
05:56:18|28237.92
05:56:20|28237.92
05:56:21|28237.92
05:56:22|28237.92
05:56:22|28237.92
05:56:23|28237.92
05:56:25|28237.92
05:56:25|28237.91
05:56:27|28237.91
05:56:28|28237.91
05:56:29|28237.91
05:56:30|28237.92
05:56:31|28237.92
05:56:32|28237.91
05:56:33|28237.91
05:56:34|28237.92
05:56:35|28237.92
05:56:36|28237.91
05:56:37|28237.91
05:56:38|28237.91
05:56:39|28237.91
05:56:40|28237.91
05:56:41|28237.92
05:56:42|28237.92
05:56:43|28237.92
05:56:43|28237.91
05:56:45|28237.92
05:56:46|28237.92
05:56:46|28237.92
05:56:48|28237.91
05:56:49|28237.91
05:56:50|28237.92
05:56:51|28237.92
05:56:52|28237.91
05:56:54|28237.91
05:56:54|28237.91
05:56:55|28237.92
05:56:56|28237.91
05:56:57|28237.92
05:56:58|28237.92
05:56:59|28237.91
05:57:00|28237.91
05:57:01|28246.82
05:57:02|28252.78
05:57:03|28252.54
05:57:04|28251.77
05:57:05|28251.77
05:57:07|28251.77
05:57:07|28251.78
05:57:08|28251.77
05:57:09|28251.77
05:57:10|28251.77
05:57:11|28251.77
05:57:12|28251.77
05:57:13|28251.77
05:57:14|28251.78
05:57:15|28251.78
05:57:16|28251.77
05:57:17|28251.77
05:57:19|28251.77
05:57:20|28251.77
05:57:21|28251.77
05:57:22|28251.77
05:57:23|28251.78
05:57:24|28251.77
05:57:25|28251.78
05:57:26|28251.77
05:57:27|28251.78
05:57:28|28251.78
05:57:29|28251.77
05:57:30|28251.78
05:57:31|28251.78
05:57:32|28251.78
05:57:33|28251.78
05:57:34|28251.78
05:57:35|28251.77
05:57:36|28251.77
05:57:37|28251.77
05:57:38|28251.78
05:57:39|28251.77
05:57:40|28251.78
05:57:41|28251.77
05:57:42|28251.77
05:57:43|28251.77
05:57:44|28251.78
05:57:45|28251.78
05:57:46|28251.77
05:57:47|28247.79
05:57:48|28246.12
05:57:49|28246.12
05:57:50|28246.11
05:57:52|28246.12
05:57:52|28246.11
05:57:53|28246.12
05:57:54|28246.12
05:57:55|28246.12
05:57:56|28246.12
05:57:57|28246.11
05:57:58|28246.11
05:57:59|28246.11
05:58:00|28246.11
05:58:01|28246.11
05:58:02|28246.11
05:58:03|28246.12
05:58:04|28246.11
05:58:05|28246.12
05:58:06|28246.11
05:58:07|28246.11
05:58:08|28246.11
05:58:09|28246.12
05:58:10|28246.11
05:58:11|28246.12
05:58:12|28246.11
05:58:13|28246.11
05:58:14|28246.12
05:58:15|28246.11
05:58:16|28246.12
05:58:18|28247.92
05:58:19|28247.96
05:58:20|28248.08
05:58:22|28248.33
05:58:23|28248.33
05:58:24|28248.33
05:58:25|28248.36
05:58:26|28248.36
05:58:26|28248.35
05:58:27|28248.36
05:58:29|28248.35
05:58:30|28248.35
05:58:30|28248.36
05:58:32|28248.36
05:58:32|28248.35
05:58:33|28248.35
05:58:35|28248.35
05:58:35|28248.35
05:58:36|28248.35
05:58:37|28248.35
05:58:38|28248.35
05:58:40|28248.35
05:58:40|28248.36
05:58:41|28248.36
05:58:42|28248.36
05:58:43|28248.36
05:58:45|28248.36
05:58:45|28248.36
05:58:47|28248.35
05:58:48|28248.36
05:58:49|28248.36
05:58:49|28248.35
05:58:50|28248.35
05:58:52|28248.36
05:58:53|28248.35
05:58:54|28248.35
05:58:55|28248.35
05:58:56|28248.36
05:58:57|28248.36
05:58:57|28248.35
05:58:58|28248.36
05:58:59|28248.35
05:59:01|28248.36
05:59:01|28248.36
05:59:03|28248.35
05:59:03|28248.36
05:59:05|28248.35
05:59:06|28248.36
05:59:06|28248.35
05:59:07|28248.35
05:59:08|28248.36
05:59:10|28248.36
05:59:10|28248.35
05:59:12|28248.35
05:59:12|28248.35
05:59:14|28248.35
05:59:15|28246.25
05:59:15|28245.06
05:59:17|28245.07
05:59:17|28245.06
05:59:19|28245.07
05:59:20|28245.07
05:59:21|28245.07
05:59:23|28245.27
05:59:23|28259.15
05:59:24|28259.81
05:59:25|28259.85
05:59:26|28259.91
05:59:28|28260.
05:59:29|28259.99
05:59:30|28259.99
05:59:30|28260.
05:59:32|28259.99
05:59:33|28259.99
05:59:34|28259.99
05:59:34|28262.08
05:59:36|28262.19
05:59:37|28262.19
05:59:38|28262.19
05:59:39|28262.18
05:59:40|28262.18
05:59:41|28262.19
05:59:43|28262.18
05:59:43|28260.46
05:59:44|28260.46
05:59:45|28260.46
05:59:46|28260.46
05:59:47|28260.46
05:59:48|28260.46
05:59:49|28260.46
05:59:50|28260.47
05:59:52|28260.46
05:59:52|28260.46
05:59:53|28260.46
05:59:54|28260.47
05:59:55|28260.46
05:59:56|28260.46
05:59:58|28260.46
05:59:59|28260.46
05:59:59|28260.46
06:00:01|28260.46
06:00:02|28258.81
06:00:03|28258.74
06:00:04|28258.74
06:00:04|28258.73
06:00:05|28258.74
06:00:06|28258.74
06:00:07|28258.73
06:00:09|28258.73
06:00:09|28258.73
06:00:10|28258.73
06:00:11|28258.73
06:00:12|28258.74
06:00:13|28258.73
06:00:15|28258.74
06:00:15|28258.74
06:00:16|28258.74
06:00:18|28258.74
06:00:18|28259.02
06:00:20|28259.02
06:00:22|28259.09
06:00:22|28259.1
06:00:24|28259.1
06:00:25|28259.09
06:00:26|28258.22
06:00:27|28258.22
06:00:28|28258.22
06:00:29|28258.23
06:00:30|28258.22
06:00:31|28258.22
06:00:32|28258.22
06:00:33|28250.28
06:00:34|28250.27
06:00:35|28250.28
06:00:36|28250.27
06:00:38|28250.27
06:00:38|28250.27
06:00:39|28250.27
06:00:40|28250.28
06:00:42|28250.27
06:00:43|28250.27
06:00:43|28250.27
06:00:45|28250.27
06:00:46|28250.28
06:00:47|28250.28
06:00:48|28250.27
06:00:48|28250.27
06:00:49|28250.28
06:00:51|28250.27
06:00:52|28250.27
06:00:52|28250.27
06:00:54|28250.28
06:00:55|28250.27
06:00:56|28250.28
06:00:57|28250.27
06:00:58|28250.28
06:00:59|28250.28
06:01:00|28250.27
06:01:01|28250.28
06:01:02|28251.68
06:01:03|28251.68
06:01:04|28251.71
06:01:05|28251.72
06:01:06|28251.72
06:01:07|28251.72
06:01:08|28251.72
06:01:09|28251.72
06:01:10|28251.72
06:01:11|28251.72
06:01:12|28251.86
06:01:13|28253.72
06:01:14|28256.87
06:01:15|28256.87
06:01:16|28254.05
06:01:17|28254.06
06:01:18|28254.06
06:01:19|28254.06
06:01:20|28254.06
06:01:21|28254.06
06:01:23|28254.06
06:01:23|28254.06
06:01:25|28254.05
06:01:27|28254.06
06:01:27|28254.06
06:01:28|28254.06
06:01:29|28254.06
06:01:30|28254.05
06:01:31|28254.05
06:01:32|28254.05
06:01:33|28254.05
06:01:34|28254.05
06:01:36|28254.05
06:01:37|28254.05
06:01:38|28254.05
06:01:39|28254.06
06:01:40|28254.06
06:01:41|28254.05
06:01:42|28254.06
06:01:43|28254.05
06:01:44|28254.06
06:01:45|28254.05
06:01:46|28256.5
06:01:47|28256.5
06:01:48|28256.5
06:01:49|28256.49
06:01:50|28256.5
06:01:51|28256.5
06:01:52|28256.49
06:01:53|28256.49
06:01:53|28256.5
06:01:55|28256.49
06:01:56|28256.5
06:01:57|28256.49
06:01:58|28256.49
06:01:59|28256.5
06:02:00|28256.5
06:02:01|28256.49
06:02:02|28256.49
06:02:03|28256.49
06:02:04|28256.5
06:02:05|28256.49
06:02:06|28256.5
06:02:07|28256.5
06:02:08|28255.29
06:02:09|28255.3
06:02:10|28254.69
06:02:11|28254.36
06:02:12|28253.78
06:02:13|28253.78
06:02:14|28253.79
06:02:15|28253.5
06:02:16|28253.26
06:02:17|28252.17
06:02:18|28252.16
06:02:19|28252.17
06:02:20|28252.17
06:02:21|28252.16
06:02:23|28252.16
06:02:24|28252.17
06:02:24|28252.17
06:02:25|28252.16
06:02:26|28252.16
06:02:27|28252.16
06:02:29|28252.17
06:02:30|28252.17
06:02:31|28252.16
06:02:32|28252.16
06:02:33|28252.16
06:02:34|28252.16
06:02:35|28252.16
06:02:36|28252.17
06:02:37|28252.16
06:02:38|28252.17
06:02:39|28256.5
06:02:40|28256.49
06:02:41|28256.5
06:02:42|28256.91
06:02:43|28256.91
06:02:44|28257.16
06:02:45|28257.17
06:02:46|28257.16
06:02:47|28257.17
06:02:48|28257.17
06:02:49|28257.16
06:02:50|28257.16
06:02:51|28257.17
06:02:52|28257.17
06:02:53|28257.16
06:02:54|28257.16
06:02:55|28257.16
06:02:56|28257.16
06:02:57|28257.17
06:02:58|28257.16
06:02:59|28257.16
06:03:00|28257.17
06:03:01|28257.16
06:03:02|28257.16
06:03:03|28257.17
06:03:04|28257.17
06:03:05|28257.17
06:03:06|28257.17
06:03:07|28257.16
06:03:08|28257.17
06:03:09|28257.16
06:03:10|28257.16
06:03:11|28250.02
06:03:12|28242.74
06:03:13|28242.75
06:03:14|28242.75
06:03:15|28242.75
06:03:17|28242.74
06:03:17|28242.75
06:03:18|28242.74
06:03:19|28242.75
06:03:20|28242.75
06:03:21|28243.24
06:03:23|28243.23
06:03:24|28243.24
06:03:25|28243.24
06:03:26|28243.24
06:03:27|28243.24
06:03:28|28243.24
06:03:29|28244.12
06:03:30|28244.12
06:03:31|28244.11
06:03:33|28247.93
06:03:33|28248.82
06:03:35|28248.82
06:03:35|28248.82
06:03:36|28248.82
06:03:37|28248.81
06:03:38|28248.82
06:03:39|28248.81
06:03:41|28247.42
06:03:41|28246.19
06:03:43|28246.18
06:03:44|28246.15
06:03:45|28246.16
06:03:46|28246.15
06:03:47|28246.16
06:03:48|28246.16
06:03:49|28246.16
06:03:50|28246.16
06:03:51|28246.16
06:03:52|28246.15
06:03:53|28246.16
06:03:54|28246.16
06:03:55|28246.15
06:03:56|28246.16
06:03:57|28246.15
06:03:58|28246.15
06:03:59|28246.15
06:04:00|28240.68
06:04:01|28240.68
06:04:02|28240.67
06:04:03|28240.68
06:04:04|28240.68
06:04:05|28240.67
06:04:06|28240.68
06:04:07|28240.68
06:04:08|28240.67
06:04:09|28240.67
06:04:11|28240.68
06:04:11|28240.68
06:04:12|28240.68
06:04:13|28240.68
06:04:14|28240.68
06:04:15|28240.68
06:04:16|28240.67
06:04:17|28240.67
06:04:18|28241.41
06:04:20|28241.98
06:04:20|28241.98
06:04:21|28244.34
06:04:22|28244.35
06:04:24|28244.35
06:04:25|28244.34
06:04:27|28244.64
06:04:28|28244.65
06:04:28|28244.65
06:04:30|28244.65
06:04:31|28244.65
06:04:32|28244.65
06:04:33|28244.65
06:04:34|28244.65
06:04:35|28244.69
06:04:36|28247.59
06:04:37|28247.59
06:04:38|28247.59
06:04:39|28247.59
06:04:40|28247.6
06:04:41|28247.6
06:04:42|28247.6
06:04:43|28247.6
06:04:44|28247.59
06:04:45|28247.6
06:04:46|28247.59
06:04:47|28247.6
06:04:48|28247.59
06:04:49|28247.6
06:04:50|28247.6
06:04:51|28247.6
06:04:53|28247.59
06:04:53|28247.59
06:04:54|28247.6
06:04:55|28245.31
06:04:56|28242.42
06:04:58|28242.43
06:04:59|28242.43
06:04:59|28242.42
06:05:00|28242.42
06:05:02|28242.42
06:05:03|28242.42
06:05:04|28242.43
06:05:05|28242.42
06:05:06|28242.43
06:05:07|28242.42
06:05:08|28242.43
06:05:09|28242.42
06:05:10|28242.42
06:05:11|28242.43
06:05:12|28242.42
06:05:13|28242.42
06:05:14|28242.42
06:05:15|28242.42
06:05:16|28242.42
06:05:17|28242.42
06:05:18|28242.42
06:05:19|28242.43
06:05:20|28242.43
06:05:21|28242.42
06:05:22|28242.43
06:05:23|28242.43
06:05:25|28242.42
06:05:27|28242.43
06:05:27|28242.43
06:05:28|28242.43
06:05:29|28242.42
06:05:30|28242.42
06:05:31|28242.42
06:05:32|28242.42
06:05:33|28242.42
06:05:34|28242.42
06:05:35|28242.42
06:05:36|28242.43
06:05:37|28241.04
06:05:38|28240.37
06:05:39|28240.01
06:05:40|28237.91
06:05:41|28237.91
06:05:42|28237.92
06:05:43|28237.28
06:05:44|28236.89
06:05:45|28236.88
06:05:46|28236.89
06:05:47|28236.6
06:05:48|28236.37
06:05:49|28236.38
06:05:50|28236.33
06:05:51|28230.44
06:05:52|28230.44
06:05:53|28230.44
06:05:54|28230.45
06:05:55|28230.45
06:05:56|28230.45
06:05:57|28230.44
06:05:58|28230.44
06:05:59|28230.44
06:06:00|28230.45
06:06:01|28230.44
06:06:02|28230.45
06:06:03|28230.44
06:06:04|28230.45
06:06:05|28230.45
06:06:06|28230.44
06:06:08|28230.45
06:06:08|28230.44
06:06:10|28230.43
06:06:10|28230.43
06:06:12|28230.
06:06:12|28230.
06:06:13|28230.
06:06:14|28223.29
06:06:15|28223.29
06:06:16|28223.29
06:06:18|28223.29
06:06:18|28223.29
06:06:19|28223.28
06:06:20|28223.29
06:06:22|28223.29
06:06:23|28223.29
06:06:23|28228.17
06:06:25|28228.18
06:06:26|28228.17
06:06:27|28228.17
06:06:29|28228.38
06:06:29|28230.92
06:06:30|28230.92
06:06:31|28231.02
06:06:32|28232.95
06:06:33|28232.96
06:06:34|28232.96
06:06:35|28232.96
06:06:36|28232.96
06:06:37|28232.95
06:06:39|28232.95
06:06:39|28232.96
06:06:40|28232.95
06:06:41|28232.96
06:06:42|28232.95
06:06:44|28232.96
06:06:45|28232.96
06:06:46|28232.96
06:06:47|28232.96
06:06:48|28232.96
06:06:49|28232.96
06:06:50|28234.08
06:06:51|28234.26
06:06:52|28234.25
06:06:53|28234.26
06:06:54|28234.26
06:06:55|28234.26
06:06:56|28234.26
06:06:56|28234.26
06:06:58|28233.73
06:06:59|28232.95
06:07:00|28232.96
06:07:01|28232.95
06:07:02|28232.95
06:07:03|28232.95
06:07:04|28232.95
06:07:05|28232.95
06:07:05|28232.95
06:07:06|28235.77
06:07:07|28235.78
06:07:09|28235.78
06:07:10|28235.78
06:07:11|28238.14
06:07:12|28238.14
06:07:13|28238.13
06:07:13|28238.14
06:07:15|28238.13
06:07:16|28238.13
06:07:16|28238.14
06:07:18|28238.14
06:07:19|28238.14
06:07:20|28239.66
06:07:21|28239.65
06:07:22|28239.65
06:07:23|28239.66
06:07:24|28233.38
06:07:25|28231.26
06:07:26|28231.25
06:07:28|28231.05
06:07:28|28231.04
06:07:30|28231.03
06:07:31|28230.95
06:07:31|28230.
06:07:33|28230.01
06:07:34|28230.
06:07:35|28230.01
06:07:35|28230.01
06:07:37|28230.
06:07:38|28220.18
06:07:39|28220.18
06:07:40|28220.17
06:07:41|28220.17
06:07:42|28220.18
06:07:42|28220.17
06:07:44|28220.17
06:07:45|28220.17
06:07:46|28220.17
06:07:47|28220.17
06:07:48|28220.17
06:07:49|28220.18
06:07:50|28220.18
06:07:50|28220.17
06:07:52|28220.17
06:07:53|28220.17
06:07:54|28220.17
06:07:55|28220.17
06:07:56|28220.18
06:07:57|28220.17
06:07:58|28220.17
06:08:00|28220.17
06:08:00|28220.17
06:08:01|28220.18
06:08:02|28220.17
06:08:03|28220.17
06:08:04|28220.17
06:08:05|28220.18
06:08:06|28220.17
06:08:07|28220.18
06:08:08|28220.18
06:08:09|28220.17
06:08:10|28220.18
06:08:11|28220.18
06:08:12|28220.18
06:08:13|28220.17
06:08:14|28220.17
06:08:15|28220.17
06:08:16|28220.17
06:08:17|28220.18
06:08:18|28220.53
06:08:19|28220.78
06:08:20|28220.79
06:08:21|28220.78
06:08:22|28220.78
06:08:23|28220.78
06:08:24|28220.79
06:08:25|28220.78
06:08:26|28220.78
06:08:27|28220.78
06:08:29|28220.78
06:08:30|28220.78
06:08:31|28220.78
06:08:32|28220.79
06:08:33|28220.79
06:08:34|28220.79
06:08:36|28221.49
06:08:36|28221.5
06:08:37|28221.49
06:08:38|28221.49
06:08:40|28221.5
06:08:41|28221.49
06:08:41|28221.5
06:08:43|28222.04
06:08:44|28222.05
06:08:45|28213.58
06:08:45|28203.75
06:08:47|28203.75
06:08:48|28203.75
06:08:49|28203.75
06:08:50|28203.75
06:08:51|28207.93
06:08:52|28208.15
06:08:53|28209.15
06:08:53|28209.15
06:08:55|28209.78
06:08:56|28209.78
06:08:56|28209.77
06:08:58|28209.78
06:08:59|28209.8
06:09:00|28210.94
06:09:01|28211.85
06:09:02|28213.62
06:09:03|28213.61
06:09:04|28213.62
06:09:05|28213.62
06:09:06|28207.81
06:09:07|28207.81
06:09:08|28207.81
06:09:09|28207.81
06:09:10|28207.8
06:09:11|28207.8
06:09:12|28207.81
06:09:13|28207.8
06:09:14|28207.8
06:09:15|28207.81
06:09:16|28207.81
06:09:17|28207.6
06:09:18|28207.58
06:09:19|28207.58
06:09:20|28207.58
06:09:21|28207.57
06:09:22|28207.57
06:09:23|28207.57
06:09:25|28207.58
06:09:25|28207.57
06:09:26|28207.57
06:09:27|28207.58
06:09:29|28207.58
06:09:30|28207.58
06:09:31|28207.57
06:09:32|28207.58
06:09:33|28207.58
06:09:34|28207.58
06:09:35|28207.57
06:09:37|28207.57
06:09:38|28207.58
06:09:39|28207.58
06:09:40|28207.79
06:09:41|28208.46
06:09:42|28209.2
06:09:42|28209.21
06:09:44|28209.21
06:09:45|28209.99
06:09:45|28209.99
06:09:47|28209.98
06:09:47|28209.98
06:09:49|28209.98
06:09:50|28210.94
06:09:50|28212.59
06:09:52|28212.59
06:09:53|28212.59
06:09:54|28212.59
06:09:55|28212.59
06:09:56|28212.58
06:09:57|28212.58
06:09:58|28214.99
06:09:59|28215.18
06:10:00|28216.04
06:10:01|28216.04
06:10:02|28216.04
06:10:03|28216.04
06:10:04|28216.03
06:10:05|28216.03
06:10:06|28216.03
06:10:07|28216.04
06:10:08|28216.04
06:10:09|28216.03
06:10:10|28216.03
06:10:11|28216.03
06:10:12|28216.
06:10:13|28213.09
06:10:14|28212.58
06:10:15|28212.58
06:10:16|28212.59
06:10:17|28211.08
06:10:18|28210.
06:10:19|28210.
06:10:20|28210.
06:10:21|28210.01
06:10:22|28210.
06:10:23|28210.
06:10:24|28210.01
06:10:25|28210.
06:10:26|28210.
06:10:27|28210.
06:10:28|28210.
06:10:29|28210.
06:10:31|28210.
06:10:32|28210.
06:10:32|28210.
06:10:34|28210.
06:10:35|28210.01
06:10:36|28210.01
06:10:37|28210.
06:10:39|28210.01
06:10:39|28210.01
06:10:41|28210.01
06:10:42|28210.01
06:10:43|28210.01
06:10:44|28210.08
06:10:44|28210.08
06:10:45|28210.08
06:10:47|28210.07
06:10:48|28210.08
06:10:48|28210.07
06:10:50|28210.08
06:10:51|28210.08
06:10:52|28210.07
06:10:53|28210.08
06:10:54|28210.07
06:10:55|28210.08
06:10:56|28211.33
06:10:57|28211.32
06:10:57|28211.33
06:10:59|28211.32
06:11:00|28211.32
06:11:01|28211.32
06:11:02|28211.33
06:11:03|28211.33
06:11:04|28211.33
06:11:05|28211.32
06:11:06|28211.32
06:11:07|28211.33
06:11:08|28211.33
06:11:09|28213.42
06:11:10|28215.49
06:11:11|28215.53
06:11:12|28215.53
06:11:13|28215.53
06:11:14|28215.56
06:11:15|28215.55
06:11:16|28215.72
06:11:17|28215.72
06:11:18|28215.72
06:11:19|28215.72
06:11:20|28214.29
06:11:21|28214.28
06:11:22|28214.28
06:11:23|28214.26
06:11:24|28214.16
06:11:25|28214.16
06:11:26|28214.16
06:11:27|28214.15
06:11:28|28214.16
06:11:29|28214.16
06:11:30|28214.15
06:11:32|28214.15
06:11:33|28214.15
06:11:34|28214.16
06:11:35|28214.16
06:11:36|28214.16
06:11:37|28214.15
06:11:38|28214.15
06:11:39|28214.15
06:11:40|28214.15
06:11:41|28214.15
06:11:42|28214.15
06:11:43|28214.15
06:11:44|28214.16
06:11:45|28214.15
06:11:46|28212.92
06:11:47|28212.55
06:11:48|28212.54
06:11:49|28212.54
06:11:50|28212.55
06:11:51|28212.55
06:11:52|28212.55
06:11:53|28212.54
06:11:54|28212.54
06:11:55|28212.55
06:11:56|28212.55
06:11:57|28212.54
06:11:58|28212.55
06:11:59|28216.03
06:12:00|28222.37
06:12:01|28222.36
06:12:02|28222.37
06:12:03|28222.37
06:12:04|28222.36
06:12:05|28222.36
06:12:06|28222.36
06:12:07|28222.37
06:12:08|28222.37
06:12:09|28222.36
06:12:10|28217.79
06:12:11|28217.78
06:12:12|28217.79
06:12:13|28217.78
06:12:14|28217.78
06:12:15|28213.17
06:12:16|28213.18
06:12:17|28213.17
06:12:18|28213.18
06:12:19|28213.18
06:12:20|28213.18
06:12:21|28213.17
06:12:22|28213.17
06:12:23|28213.18
06:12:24|28213.18
06:12:25|28213.18
06:12:26|28213.17
06:12:27|28213.18
06:12:28|28213.18
06:12:29|28213.18
06:12:30|28213.17
06:12:31|28213.18
06:12:33|28213.18
06:12:34|28213.18
06:12:35|28213.17
06:12:36|28213.17
06:12:37|28213.17
06:12:38|28213.18
06:12:38|28213.17
06:12:40|28213.17
06:12:41|28213.18
06:12:41|28213.18
06:12:43|28213.18
06:12:44|28213.18
06:12:45|28213.18
06:12:46|28217.78
06:12:47|28217.78
06:12:48|28217.78
06:12:49|28217.77
06:12:50|28217.77
06:12:51|28217.78
06:12:52|28217.78
06:12:53|28217.78
06:12:54|28217.78
06:12:55|28217.77
06:12:56|28217.77
06:12:57|28217.78
06:12:58|28217.78
06:12:59|28217.78
06:13:00|28217.69
06:13:01|28214.06
06:13:02|28214.07
06:13:03|28214.07
06:13:04|28214.06
06:13:05|28214.07
06:13:06|28214.06
06:13:07|28214.06
06:13:08|28214.06
06:13:09|28214.06
06:13:10|28214.07
06:13:11|28214.06
06:13:12|28214.06
06:13:13|28214.06
06:13:14|28214.06
06:13:15|28214.06
06:13:16|28214.06
06:13:17|28214.06
06:13:18|28214.07
06:13:19|28214.07
06:13:20|28214.07
06:13:21|28214.07
06:13:22|28214.07
06:13:23|28214.06
06:13:24|28214.06
06:13:25|28214.06
06:13:26|28214.06
06:13:27|28214.06
06:13:28|28214.06
06:13:29|28214.06
06:13:30|28214.07
06:13:31|28214.07
06:13:32|28214.07
06:13:34|28214.06
06:13:34|28214.06
06:13:35|28214.06
06:13:37|28214.06
06:13:37|28214.07
06:13:38|28214.07
06:13:39|28214.06
06:13:40|28214.07
06:13:42|28214.06
06:13:43|28214.06
06:13:44|28214.06
06:13:45|28214.06
06:13:45|28214.06
06:13:47|28214.05
06:13:47|28214.06
06:13:49|28214.06
06:13:49|28214.06
06:13:50|28214.06
06:13:52|28214.06
06:13:53|28214.05
06:13:54|28214.06
06:13:55|28214.06
06:13:56|28214.05
06:13:57|28214.06
06:13:57|28214.06
06:13:59|28214.05
06:14:00|28214.06
06:14:01|28214.05
06:14:02|28214.06
06:14:03|28214.06
06:14:04|28214.06
06:14:05|28214.07
06:14:06|28214.07
06:14:07|28214.07
06:14:08|28214.07
06:14:09|28214.07
06:14:10|28217.62
06:14:11|28217.77
06:14:12|28217.78
06:14:12|28217.78
06:14:13|28217.77
06:14:14|28217.77
06:14:16|28217.78
06:14:17|28217.77
06:14:18|28217.78
06:14:19|28217.78
06:14:20|28217.78
06:14:21|28217.78
06:14:22|28217.77
06:14:23|28217.77
06:14:24|28217.77
06:14:24|28217.78
06:14:25|28217.77
06:14:26|28217.78
06:14:27|28216.3
06:14:29|28216.3
06:14:30|28216.3
06:14:31|28216.31
06:14:32|28216.31
06:14:33|28216.3
06:14:34|28216.31
06:14:36|28216.31
06:14:37|28216.31
06:14:38|28216.3
06:14:39|28216.3
06:14:40|28216.3
06:14:42|28216.3
06:14:42|28216.3
06:14:43|28216.31
06:14:44|28216.31
06:14:45|28216.3
06:14:46|28216.3
06:14:47|28216.31
06:14:48|28216.31
06:14:49|28216.31
06:14:50|28216.3
06:14:51|28216.3
06:14:52|28216.3
06:14:53|28216.31
06:14:54|28216.31
06:14:55|28216.3
06:14:56|28216.31
06:14:57|28216.3
06:14:59|28216.31
06:14:59|28216.3
06:15:00|28216.31
06:15:01|28216.31
06:15:02|28216.31
06:15:03|28216.31
06:15:05|28216.31
06:15:05|28216.31
06:15:06|28216.31
06:15:07|28216.32
06:15:08|28216.32
06:15:09|28216.31
06:15:10|28216.31
06:15:11|28216.31
06:15:12|28216.32
06:15:13|28216.31
06:15:14|28216.32
06:15:15|28216.32
06:15:16|28216.32
06:15:17|28216.32
06:15:18|28216.32
06:15:19|28216.32
06:15:20|28216.31
06:15:21|28216.31
06:15:22|28216.31
06:15:23|28216.32
06:15:24|28216.32
06:15:26|28216.31
06:15:26|28216.31
06:15:27|28216.32
06:15:28|28217.78
06:15:29|28217.78
06:15:30|28217.78
06:15:33|28217.78
06:15:33|28217.78
06:15:35|28217.77
06:15:36|28217.78
06:15:37|28217.78
06:15:38|28217.77
06:15:39|28217.78
06:15:41|28217.78
06:15:41|28217.77
06:15:44|28217.78
06:15:44|28217.77
06:15:45|28217.78
06:15:46|28217.78
06:15:47|28216.31
06:15:50|28216.31
06:15:50|28216.31
06:15:51|28216.31
06:15:53|28216.32
06:15:54|28216.31
06:15:54|28216.32
06:15:56|28216.32
06:15:57|28216.31
06:15:57|28216.31
06:15:59|28215.75
06:16:00|28215.55
06:16:00|28215.18
06:16:02|28215.18
06:16:03|28215.19
06:16:04|28215.18
06:16:04|28215.18
06:16:05|28215.18
06:16:07|28215.18
06:16:08|28215.15
06:16:08|28215.15
06:16:10|28215.15
06:16:11|28215.01
06:16:12|28215.
06:16:12|28215.
06:16:13|28210.28
06:16:15|28210.28
06:16:16|28210.28
06:16:16|28210.28
06:16:17|28210.28
06:16:18|28210.27
06:16:19|28210.28
06:16:20|28210.27
06:16:22|28210.27
06:16:23|28210.27
06:16:23|28210.28
06:16:24|28210.28
06:16:25|28210.28
06:16:26|28210.28
06:16:27|28210.28
06:16:28|28210.28
06:16:29|28210.28
06:16:31|28210.28
06:16:31|28210.27
06:16:32|28210.28
06:16:33|28210.27
06:16:34|28210.27
06:16:36|28210.27
06:16:39|28210.28
06:16:39|28207.58
06:16:40|28207.58
06:16:42|28207.58
06:16:42|28207.58
06:16:43|28207.57
06:16:44|28207.58
06:16:45|28207.57
06:16:47|28207.58
06:16:48|28207.57
06:16:48|28207.57
06:16:49|28207.57
06:16:51|28207.58
06:16:51|28207.58
06:16:53|28207.58
06:16:54|28207.57
06:16:55|28207.58
06:16:56|28207.58
06:16:57|28207.57
06:16:58|28207.58
06:16:59|28207.58
06:17:00|28207.57
06:17:01|28207.58
06:17:02|28207.58
06:17:03|28207.58
06:17:04|28207.58
06:17:05|28210.23
06:17:06|28210.23
06:17:07|28210.23
06:17:07|28210.23
06:17:08|28210.24
06:17:10|28210.24
06:17:11|28210.23
06:17:12|28210.24
06:17:13|28210.24
06:17:13|28210.23
06:17:14|28210.24
06:17:16|28210.23
06:17:17|28210.23
06:17:18|28210.24
06:17:19|28210.23
06:17:20|28210.23
06:17:21|28210.24
06:17:22|28210.24
06:17:23|28210.23
06:17:24|28210.23
06:17:25|28210.23
06:17:25|28210.23
06:17:27|28210.23
06:17:27|28210.24
06:17:29|28210.24
06:17:30|28210.23
06:17:31|28210.24
06:17:32|28210.24
06:17:33|28210.24
06:17:34|28210.24
06:17:35|28210.23
06:17:36|28210.23
06:17:37|28210.24
06:17:38|28210.24
06:17:39|28210.28
06:17:40|28211.42
06:17:41|28211.44
06:17:42|28211.44
06:17:43|28211.44
06:17:44|28211.44
06:17:45|28211.43
06:17:47|28211.44
06:17:47|28211.43
06:17:48|28211.43
06:17:49|28211.43
06:17:51|28211.43
06:17:52|28211.44
06:17:52|28211.44
06:17:53|28211.44
06:17:55|28211.44
06:17:56|28211.44
06:17:57|28211.43
06:17:58|28211.43
06:17:58|28211.44
06:18:00|28211.43
06:18:00|28211.44
06:18:02|28211.44
06:18:03|28211.44
06:18:03|28211.43
06:18:04|28211.44
06:18:06|28211.43
06:18:07|28211.43
06:18:08|28211.43
06:18:09|28211.43
06:18:10|28211.44
06:18:10|28211.44
06:18:12|28211.44
06:18:13|28211.44
06:18:13|28211.43
06:18:14|28211.43
06:18:15|28211.43
06:18:16|28211.44
06:18:18|28211.44
06:18:18|28211.44
06:18:19|28211.43
06:18:20|28211.43
06:18:21|28211.44
06:18:22|28211.44
06:18:24|28211.44
06:18:24|28211.44
06:18:25|28211.43
06:18:26|28211.44
06:18:27|28211.44
06:18:28|28211.44
06:18:29|28211.44
06:18:31|28211.44
06:18:31|28211.43
06:18:32|28211.44
06:18:33|28211.43
06:18:34|28211.44
06:18:36|28211.43
06:18:36|28211.43
06:18:38|28211.44
06:18:40|28211.43
06:18:41|28211.43
06:18:42|28211.44
06:18:43|28211.43
06:18:43|28211.43
06:18:45|28211.43
06:18:46|28211.43
06:18:47|28211.44
06:18:48|28211.44
06:18:49|28211.43
06:18:50|28211.44
06:18:51|28211.43
06:18:52|28211.44
06:18:53|28211.44
06:18:54|28211.44
06:18:55|28211.44
06:18:56|28211.44
06:18:57|28211.44
06:18:58|28211.44
06:18:59|28211.43
06:19:00|28211.43
06:19:01|28211.43
06:19:02|28211.44
06:19:03|28211.44
06:19:04|28211.43
06:19:05|28211.43
06:19:06|28211.43
06:19:07|28211.44
06:19:08|28211.43
06:19:09|28211.44
06:19:10|28215.15
06:19:11|28215.15
06:19:12|28215.14
06:19:13|28215.14
06:19:14|28215.15
06:19:15|28215.15
06:19:16|28215.14
06:19:17|28215.15
06:19:18|28215.14
06:19:19|28215.14
06:19:20|28215.15
06:19:21|28215.15
06:19:22|28215.15
06:19:24|28215.15
06:19:25|28215.15
06:19:26|28215.15
06:19:26|28215.15
06:19:27|28215.15
06:19:28|28215.15
06:19:30|28215.15
06:19:30|28215.15
06:19:32|28215.15
06:19:33|28215.15
06:19:33|28215.15
06:19:35|28215.15
06:19:35|28215.14
06:19:37|28215.15
06:19:37|28215.14
06:19:39|28215.15
06:19:40|28215.15
06:19:42|28215.14
06:19:42|28215.14
06:19:43|28215.14
06:19:44|28215.15
06:19:45|28215.15
06:19:46|28215.14
06:19:47|28215.14
06:19:48|28215.15
06:19:49|28215.14
06:19:50|28215.15
06:19:51|28215.14
06:19:53|28215.15
06:19:53|28215.15
06:19:55|28215.15
06:19:56|28215.15
06:19:56|28215.15
06:19:58|28215.14
06:19:59|28215.15
06:20:00|28215.14
06:20:00|28215.14
06:20:01|28215.14
06:20:02|28215.14
06:20:03|28215.14
06:20:05|28215.14
06:20:06|28215.15
06:20:06|28215.15
06:20:08|28215.15
06:20:09|28215.15
06:20:10|28215.15
06:20:10|28215.14
06:20:11|28214.82
06:20:12|28214.81
06:20:14|28214.81
06:20:15|28214.81
06:20:15|28214.76
06:20:17|28214.59
06:20:18|28214.58
06:20:19|28214.58
06:20:20|28214.58
06:20:21|28214.59
06:20:22|28214.59
06:20:23|28214.59
06:20:24|28214.59
06:20:25|28214.59
06:20:26|28214.59
06:20:27|28214.58
06:20:28|28214.58
06:20:29|28214.58
06:20:30|28214.58
06:20:31|28214.58
06:20:32|28214.58
06:20:33|28214.58
06:20:34|28214.58
06:20:35|28214.01
06:20:36|28213.85
06:20:37|28213.85
06:20:38|28213.84
06:20:39|28213.84
06:20:41|28213.84
06:20:42|28213.84
06:20:42|28213.85
06:20:44|28213.8
06:20:44|28213.8
06:20:46|28213.79
06:20:46|28213.79
06:20:48|28213.79
06:20:49|28212.39
06:20:50|28212.34
06:20:51|28212.05
06:20:52|28212.04
06:20:53|28212.05
06:20:54|28212.04
06:20:55|28212.04
06:20:56|28212.04
06:20:57|28212.05
06:20:58|28212.05
06:20:59|28212.05
06:21:00|28212.04
06:21:01|28212.05
06:21:02|28212.05
06:21:03|28212.05
06:21:04|28212.05
06:21:05|28212.05
06:21:07|28212.04
06:21:07|28212.04
06:21:08|28212.05
06:21:09|28212.05
06:21:10|28212.04
06:21:11|28212.04
06:21:12|28212.05
06:21:13|28212.05
06:21:14|28212.05
06:21:15|28212.05
06:21:16|28212.05
06:21:17|28212.04
06:21:18|28212.04
06:21:19|28212.04
06:21:20|28212.04
06:21:21|28212.04
06:21:22|28212.04
06:21:23|28212.03
06:21:24|28212.04
06:21:25|28212.04
06:21:26|28212.03
06:21:27|28212.03
06:21:28|28216.31
06:21:29|28216.32
06:21:30|28216.32
06:21:31|28216.32
06:21:32|28216.32
06:21:33|28223.41
06:21:34|28224.53
06:21:35|28224.53
06:21:36|28224.73
06:21:37|28225.66
06:21:38|28226.53
06:21:39|28228.4
06:21:41|28228.8
06:21:43|28231.09
06:21:43|28231.19
06:21:44|28231.26
06:21:45|28231.26
06:21:46|28231.26
06:21:48|28231.26
06:21:49|28231.26
06:21:50|28231.25
06:21:51|28231.26
06:21:52|28231.25
06:21:53|28231.26
06:21:54|28231.26
06:21:54|28231.4
06:21:56|28231.4
06:21:57|28229.54
06:21:58|28229.54
06:21:59|28229.54
06:22:00|28229.54
06:22:01|28229.54
06:22:02|28229.54
06:22:03|28229.55
06:22:04|28229.55
06:22:05|28229.55
06:22:06|28229.54
06:22:07|28229.55
06:22:08|28229.55
06:22:08|28229.55
06:22:10|28229.55
06:22:10|28229.55
06:22:12|28229.54
06:22:13|28229.54
06:22:14|28229.54
06:22:15|28229.54
06:22:16|28229.54
06:22:17|28229.53
06:22:18|28229.54
06:22:19|28229.53
06:22:20|28229.53
06:22:21|28229.54
06:22:22|28229.54
06:22:23|28229.53
06:22:24|28229.54
06:22:25|28229.54
06:22:26|28229.54
06:22:27|28229.54
06:22:28|28229.53
06:22:29|28229.54
06:22:30|28229.54
06:22:31|28229.54
06:22:32|28229.54
06:22:33|28229.54
06:22:34|28229.53
06:22:35|28229.54
06:22:36|28229.53
06:22:37|28229.53
06:22:38|28229.54
06:22:39|28229.53
06:22:40|28229.53
06:22:42|28229.53
06:22:42|28229.54
06:22:44|28229.53
06:22:45|28229.53
06:22:46|28229.54
06:22:47|28229.54
06:22:48|28229.53
06:22:49|28229.54
06:22:50|28229.53
06:22:51|28229.53
06:22:52|28228.5
06:22:53|28228.49
06:22:54|28228.49
06:22:55|28228.5
06:22:56|28228.49
06:22:57|28228.5
06:22:58|28228.49
06:22:59|28228.5
06:23:00|28228.49
06:23:01|28228.49
06:23:02|28228.5
06:23:03|28228.5
06:23:04|28228.5
06:23:05|28228.49
06:23:06|28228.49
06:23:07|28228.49
06:23:09|28222.39
06:23:09|28221.57
06:23:10|28218.1
06:23:11|28215.54
06:23:12|28215.54
06:23:13|28215.55
06:23:14|28215.54
06:23:15|28215.55
06:23:16|28215.54
06:23:17|28213.16
06:23:18|28213.16
06:23:19|28213.16
06:23:20|28213.16
06:23:21|28213.16
06:23:22|28213.16
06:23:23|28213.16
06:23:24|28213.16
06:23:25|28213.16
06:23:26|28213.16
06:23:27|28213.16
06:23:28|28213.16
06:23:29|28213.16
06:23:30|28213.15
06:23:31|28213.15
06:23:32|28213.15
06:23:33|28214.82
06:23:34|28214.97
06:23:35|28214.97
06:23:36|28214.98
06:23:37|28214.98
06:23:38|28217.68
06:23:39|28218.32
06:23:40|28218.53
06:23:41|28218.32
06:23:43|28218.32
06:23:44|28218.32
06:23:45|28218.31
06:23:46|28218.32
06:23:47|28217.69
06:23:48|28217.69
06:23:50|28217.68
06:23:50|28217.68
06:23:51|28215.58
06:23:52|28215.57
06:23:53|28215.57
06:23:54|28215.58
06:23:55|28215.57
06:23:56|28211.81
06:23:57|28211.8
06:23:58|28211.8
06:23:59|28211.81
06:24:00|28211.81
06:24:03|28211.81
06:24:03|28211.81
06:24:05|28211.8
06:24:05|28211.8
06:24:07|28211.8
06:24:07|28211.69
06:24:09|28211.69
06:24:10|28211.69
06:24:10|28211.33
06:24:11|28210.29
06:24:13|28210.16
06:24:14|28203.75
06:24:14|28203.75
06:24:15|28203.74
06:24:16|28203.74
06:24:17|28203.75
06:24:18|28203.75
06:24:19|28203.75
06:24:21|28203.75
06:24:22|28203.75
06:24:22|28203.74
06:24:24|28203.74
06:24:25|28203.75
06:24:26|28203.75
06:24:27|28203.75
06:24:27|28203.75
06:24:29|28203.75
06:24:30|28203.74
06:24:30|28203.74
06:24:31|28203.75
06:24:33|28203.74
06:24:33|28203.75
06:24:34|28203.74
06:24:35|28203.75
06:24:37|28203.74
06:24:37|28203.74
06:24:38|28203.74
06:24:39|28203.74
06:24:40|28203.75
06:24:42|28203.74
06:24:42|28203.75
06:24:44|28203.75
06:24:45|28203.75
06:24:46|28203.75
06:24:47|28203.74
06:24:48|28203.75
06:24:49|28203.74
06:24:50|28203.75
06:24:51|28203.75
06:24:52|28203.75
06:24:53|28203.74
06:24:54|28203.75
06:24:55|28203.75
06:24:56|28203.75
06:24:57|28203.75
06:24:58|28203.75
06:24:59|28203.75
06:25:00|28203.75
06:25:01|28203.75
06:25:02|28206.89
06:25:03|28209.28
06:25:04|28209.28
06:25:05|28209.29
06:25:06|28209.29
06:25:07|28209.29
06:25:09|28209.29
06:25:09|28209.29
06:25:10|28209.29
06:25:11|28209.29
06:25:12|28209.29
06:25:13|28209.29
06:25:14|28209.29
06:25:15|28209.29
06:25:16|28209.29
06:25:17|28209.28
06:25:18|28209.28
06:25:19|28209.28
06:25:20|28209.28
06:25:21|28206.78
06:25:22|28205.94
06:25:23|28205.94
06:25:24|28205.71
06:25:25|28205.71
06:25:26|28205.71
06:25:27|28205.71
06:25:28|28211.44
06:25:29|28211.43
06:25:30|28211.46
06:25:31|28211.45
06:25:32|28211.46
06:25:33|28211.46
06:25:34|28211.46
06:25:35|28211.46
06:25:36|28211.45
06:25:37|28211.45
06:25:38|28211.46
06:25:39|28211.46
06:25:40|28211.46
06:25:41|28212.89
06:25:42|28213.17
06:25:43|28213.17
06:25:45|28215.81
06:25:46|28215.81
06:25:47|28215.8
06:25:48|28215.8
06:25:50|28217.75
06:25:51|28218.29
06:25:52|28225.39
06:25:53|28225.4
06:25:54|28225.39
06:25:55|28225.4
06:25:56|28225.39
06:25:57|28225.39
06:25:58|28225.4
06:25:59|28225.39
06:26:00|28225.39
06:26:01|28225.4
06:26:02|28225.4
06:26:03|28225.4
06:26:04|28225.39
06:26:05|28225.4
06:26:06|28225.4
06:26:07|28225.4
06:26:08|28225.39
06:26:09|28225.39
06:26:10|28225.4
06:26:11|28225.39
06:26:12|28225.39
06:26:13|28229.12
06:26:14|28229.13
06:26:15|28229.13
06:26:16|28229.13
06:26:17|28229.13
06:26:18|28229.13
06:26:19|28229.12
06:26:20|28229.12
06:26:21|28229.12
06:26:22|28229.12
06:26:23|28229.13
06:26:24|28229.12
06:26:25|28229.13
06:26:26|28229.13
06:26:27|28229.13
06:26:28|28229.13
06:26:29|28229.12
06:26:30|28229.13
06:26:31|28229.12
06:26:32|28229.12
06:26:33|28229.13
06:26:34|28229.12
06:26:35|28229.12
06:26:36|28229.13
06:26:37|28229.12
06:26:38|28229.12
06:26:39|28229.13
06:26:40|28229.13
06:26:41|28229.12
06:26:42|28229.13
06:26:43|28229.12
06:26:44|28229.13
06:26:45|28229.13
06:26:47|28229.13
06:26:48|28229.12
06:26:49|28229.13
06:26:50|28229.13
06:26:51|28229.13
06:26:52|28229.12
06:26:53|28229.13
06:26:53|28229.12
06:26:55|28229.12
06:26:56|28229.12
06:26:58|28229.12
06:26:59|28229.12
06:26:59|28229.12
06:27:00|28229.12
06:27:01|28229.12
06:27:02|28229.13
06:27:03|28229.13
06:27:04|28229.12
06:27:05|28229.13
06:27:06|28229.13
06:27:07|28229.12
06:27:08|28229.12
06:27:09|28229.12
06:27:10|28229.13
06:27:11|28229.12
06:27:12|28229.12
06:27:13|28229.12
06:27:14|28229.12
06:27:15|28229.12
06:27:16|28229.12
06:27:17|28229.13
06:27:19|28229.12
06:27:20|28229.12
06:27:21|28229.12
06:27:22|28229.13
06:27:23|28229.13
06:27:24|28229.13
06:27:25|28229.13
06:27:26|28229.13
06:27:26|28229.13
06:27:28|28229.12
06:27:29|28229.13
06:27:30|28229.13
06:27:30|28229.12
06:27:32|28229.12
06:27:33|28228.12
06:27:34|28228.12
06:27:35|28228.12
06:27:36|28228.12
06:27:37|28228.12
06:27:38|28228.12
06:27:39|28228.12
06:27:40|28228.12
06:27:41|28228.12
06:27:42|28228.12
06:27:43|28228.11
06:27:44|28228.11
06:27:45|28228.11
06:27:46|28228.11
06:27:47|28228.11
06:27:48|28228.11
06:27:50|28228.11
06:27:51|28228.12
06:27:51|28228.12
06:27:53|28228.12
06:27:54|28228.11
06:27:55|28228.12
06:27:56|28228.11
06:27:57|28228.12
06:27:59|28228.12
06:28:00|28228.11
06:28:00|28228.11
06:28:01|28232.07
06:28:03|28232.06
06:28:04|28232.07
06:28:05|28232.06
06:28:06|28232.06
06:28:07|28232.07
06:28:08|28232.06
06:28:09|28232.07
06:28:10|28232.07
06:28:11|28232.07
06:28:12|28232.06
06:28:13|28232.06
06:28:14|28232.06
06:28:15|28232.07
06:28:16|28232.06
06:28:17|28232.07
06:28:18|28232.07
06:28:19|28232.06
06:28:20|28232.06
06:28:21|28232.06
06:28:22|28232.06
06:28:23|28232.06
06:28:24|28232.06
06:28:25|28232.07
06:28:26|28232.06
06:28:27|28232.06
06:28:28|28232.07
06:28:29|28232.06
06:28:30|28232.07
06:28:31|28232.07
06:28:32|28232.06
06:28:33|28232.07
06:28:34|28232.07
06:28:35|28232.07
06:28:36|28232.06
06:28:37|28232.06
06:28:38|28232.06
06:28:39|28232.06
06:28:40|28232.07
06:28:41|28232.06
06:28:42|28232.07
06:28:43|28232.07
06:28:44|28232.06
06:28:45|28232.07
06:28:46|28232.07
06:28:48|28232.07
06:28:49|28232.07
06:28:50|28232.07
06:28:51|28232.07
06:28:52|28232.07
06:28:53|28232.07
06:28:54|28232.06
06:28:55|28232.08
06:28:56|28232.32
06:28:57|28232.32
06:28:58|28232.32
06:28:59|28232.32
06:29:00|28232.34
06:29:01|28232.33
06:29:02|28232.34
06:29:03|28232.34
06:29:04|28232.34
06:29:05|28232.34
06:29:06|28232.33
06:29:07|28232.33
06:29:08|28232.33
06:29:09|28232.34
06:29:10|28232.33
06:29:11|28232.33
06:29:12|28232.34
06:29:13|28232.33
06:29:14|28232.33
06:29:15|28232.33
06:29:16|28232.32
06:29:17|28232.32
06:29:18|28232.33
06:29:19|28232.32
06:29:20|28232.33
06:29:21|28232.33
06:29:22|28232.33
06:29:23|28232.33
06:29:24|28232.32
06:29:25|28232.33
06:29:26|28232.33
06:29:27|28232.33
06:29:28|28232.33
06:29:29|28232.33
06:29:30|28232.33
06:29:31|28232.32
06:29:32|28232.32
06:29:33|28232.32
06:29:34|28232.32
06:29:35|28232.32
06:29:36|28232.33
06:29:37|28232.32
06:29:38|28232.32
06:29:39|28232.32
06:29:40|28232.32
06:29:41|28232.32
06:29:42|28232.49
06:29:43|28232.5
06:29:44|28232.5
06:29:45|28232.5
06:29:46|28232.5
06:29:47|28232.49
06:29:49|28232.49
06:29:50|28232.49
06:29:51|28232.5
06:29:52|28232.49
06:29:53|28232.49
06:29:54|28232.5
06:29:55|28232.51
06:29:56|28237.46
06:29:57|28237.46
06:29:58|28237.47
06:29:59|28237.47
06:30:00|28237.46
06:30:01|28237.47
06:30:02|28237.47
06:30:03|28237.47
06:30:04|28237.46
06:30:05|28237.46
06:30:06|28237.47
06:30:07|28237.46
06:30:07|28237.46
06:30:09|28234.7
06:30:10|28234.65
06:30:11|28234.44
06:30:12|28234.44
06:30:13|28234.44
06:30:14|28234.45
06:30:15|28234.45
06:30:16|28234.44
06:30:17|28234.44
06:30:18|28234.45
06:30:19|28234.45
06:30:20|28234.44
06:30:21|28234.45
06:30:22|28234.45
06:30:23|28234.45
06:30:24|28234.44
06:30:25|28234.45
06:30:26|28234.45
06:30:27|28234.45
06:30:28|28234.45
06:30:29|28234.45
06:30:30|28234.45
06:30:31|28234.45
06:30:32|28234.45
06:30:33|28234.44
06:30:34|28234.45
06:30:35|28234.45
06:30:36|28234.45
06:30:37|28234.45
06:30:38|28234.45
06:30:39|28234.45
06:30:40|28234.45
06:30:41|28234.45
06:30:42|28239.38
06:30:43|28239.39
06:30:44|28239.38
06:30:45|28239.38
06:30:46|28239.39
06:30:47|28239.39
06:30:48|28239.39
06:30:49|28239.39
06:30:51|28239.38
06:30:51|28239.38
06:30:53|28239.38
06:30:54|28239.39
06:30:55|28239.38
06:30:56|28239.39
06:30:57|28239.39
06:30:58|28239.39
06:30:59|28239.38
06:30:59|28239.38
06:31:00|28239.38
06:31:02|28239.39
06:31:03|28239.39
06:31:04|28239.39
06:31:04|28239.39
06:31:05|28239.38
06:31:07|28239.39
06:31:08|28239.39
06:31:08|28239.39
06:31:09|28239.39
06:31:10|28239.38
06:31:11|28239.39
06:31:13|28239.39
06:31:14|28239.39
06:31:15|28240.3
06:31:16|28240.42
06:31:17|28240.41
06:31:18|28240.42
06:31:19|28240.46
06:31:20|28240.45
06:31:20|28240.45
06:31:21|28238.29
06:31:23|28235.48
06:31:23|28231.77
06:31:24|28231.77
06:31:25|28231.77
06:31:26|28231.77
06:31:28|28231.77
06:31:29|28231.77
06:31:30|28231.77
06:31:31|28231.77
06:31:32|28231.77
06:31:33|28231.77
06:31:34|28231.77
06:31:35|28231.47
06:31:36|28231.47
06:31:37|28231.47
06:31:38|28231.47
06:31:39|28230.01
06:31:40|28230.
06:31:41|28230.01
06:31:42|28230.01
06:31:43|28230.
06:31:44|28230.
06:31:45|28230.
06:31:46|28230.01
06:31:47|28230.
06:31:48|28230.01
06:31:50|28230.
06:31:50|28230.
06:31:52|28230.
06:31:53|28230.
06:31:54|28230.01
06:31:55|28230.01
06:31:56|28230.
06:31:57|28230.01
06:31:58|28230.01
06:31:58|28230.01
06:32:00|28230.
06:32:01|28230.
06:32:02|28230.
06:32:03|28230.
06:32:04|28230.
06:32:05|28230.01
06:32:06|28230.01
06:32:07|28230.01
06:32:08|28230.01
06:32:10|28230.01
06:32:10|28230.01
06:32:11|28230.
06:32:12|28230.
06:32:13|28230.01
06:32:14|28230.
06:32:16|28230.
06:32:16|28230.01
06:32:17|28230.24
06:32:18|28230.24
06:32:19|28230.24
06:32:20|28230.23
06:32:21|28230.24
06:32:22|28230.24
06:32:23|28230.23
06:32:24|28230.23
06:32:25|28230.24
06:32:27|28230.24
06:32:27|28230.24
06:32:28|28230.24
06:32:29|28230.23
06:32:30|28230.24
06:32:31|28230.24
06:32:32|28230.24
06:32:33|28230.24
06:32:34|28230.24
06:32:35|28230.24
06:32:36|28230.23
06:32:37|28230.24
06:32:38|28230.24
06:32:39|28230.24
06:32:40|28230.24
06:32:41|28230.24
06:32:42|28230.23
06:32:43|28230.24
06:32:44|28230.24
06:32:45|28230.23
06:32:46|28230.24
06:32:47|28230.24
06:32:48|28230.24
06:32:49|28230.23
06:32:50|28230.24
06:32:52|28230.24
06:32:53|28230.23
06:32:54|28230.24
06:32:55|28230.23
06:32:57|28230.24
06:32:58|28230.24
06:33:00|28230.24
06:33:00|28230.24
06:33:01|28230.23
06:33:03|28230.24
06:33:04|28230.24
06:33:05|28230.24
06:33:06|28230.23
06:33:07|28230.24
06:33:08|28230.24
06:33:09|28230.24
06:33:10|28230.23
06:33:11|28230.23
06:33:12|28230.23
06:33:12|28230.23
06:33:13|28230.23
06:33:15|28230.23
06:33:16|28230.24
06:33:17|28230.23
06:33:18|28230.24
06:33:18|28230.24
06:33:19|28230.24
06:33:21|28230.23
06:33:22|28230.23
06:33:23|28230.24
06:33:24|28230.23
06:33:25|28230.23
06:33:26|28230.23
06:33:27|28230.23
06:33:28|28230.23
06:33:29|28230.23
06:33:30|28230.23
06:33:31|28230.24
06:33:32|28230.23
06:33:33|28230.23
06:33:34|28230.24
06:33:35|28230.23
06:33:36|28230.23
06:33:37|28230.23
06:33:38|28230.24
06:33:39|28230.24
06:33:40|28230.24
06:33:41|28230.24
06:33:42|28230.23
06:33:43|28230.23
06:33:44|28230.23
06:33:45|28230.23
06:33:46|28230.23
06:33:47|28229.
06:33:48|28228.99
06:33:49|28228.99
06:33:50|28229.
06:33:51|28228.99
06:33:52|28228.99
06:33:53|28229.
06:33:55|28228.99
06:33:56|28228.99
06:33:56|28228.99
06:33:58|28228.99
06:33:59|28228.99
06:33:59|28228.99
06:34:01|28229.
06:34:01|28228.99
06:34:03|28228.99
06:34:04|28222.63
06:34:05|28222.24
06:34:05|28222.24
06:34:07|28222.24
06:34:08|28222.24
06:34:09|28222.25
06:34:10|28222.24
06:34:10|28222.24
06:34:11|28222.24
06:34:12|28222.24
06:34:14|28220.49
06:34:14|28215.67
06:34:16|28215.66
06:34:17|28215.67
06:34:17|28215.67
06:34:19|28215.66
06:34:19|28215.67
06:34:20|28215.67
06:34:21|28214.48
06:34:23|28213.86
06:34:23|28213.85
06:34:25|28213.85
06:34:26|28213.81
06:34:26|28213.79
06:34:28|28213.78
06:34:28|28213.78
06:34:29|28213.78
06:34:31|28213.78
06:34:31|28213.79
06:34:32|28217.71
06:34:33|28219.99
06:34:35|28227.16
06:34:35|28227.16
06:34:36|28227.16
06:34:38|28227.15
06:34:38|28227.15
06:34:39|28227.15
06:34:40|28227.16
06:34:42|28227.15
06:34:42|28228.81
06:34:43|28228.81
06:34:44|28228.81
06:34:45|28228.81
06:34:46|28228.82
06:34:48|28228.82
06:34:48|28228.82
06:34:50|28228.82
06:34:51|28228.82
06:34:51|28228.82
06:34:52|28228.82
06:34:54|28228.81
06:34:55|28227.6
06:34:56|28227.6
06:34:57|28227.6
06:34:59|28227.6
06:35:00|28227.6
06:35:01|28227.6
06:35:02|28227.6
06:35:03|28227.6
06:35:04|28227.6
06:35:05|28227.6
06:35:06|28227.59
06:35:07|28227.6
06:35:08|28227.6
06:35:09|28227.6
06:35:10|28227.6
06:35:11|28227.59
06:35:12|28227.6
06:35:13|28227.59
06:35:14|28227.59
06:35:15|28227.59
06:35:16|28227.59
06:35:16|28227.6
06:35:17|28227.59
06:35:19|28227.59
06:35:20|28227.6
06:35:21|28227.61
06:35:22|28227.61
06:35:23|28227.61
06:35:24|28227.61
06:35:25|28227.62
06:35:26|28227.62
06:35:27|28227.61
06:35:28|28227.62
06:35:29|28227.62
06:35:29|28227.62
06:35:31|28227.61
06:35:32|28227.61
06:35:33|28227.61
06:35:34|28227.62
06:35:35|28227.62
06:35:36|28227.61
06:35:37|28227.61
06:35:38|28227.61
06:35:39|28227.61
06:35:40|28227.61
06:35:41|28227.62
06:35:42|28227.62
06:35:43|28227.62
06:35:44|28227.62
06:35:45|28227.62
06:35:46|28227.61
06:35:47|28227.61
06:35:48|28227.62
06:35:49|28227.61
06:35:50|28227.61
06:35:51|28227.62
06:35:52|28227.62
06:35:53|28227.62
06:35:54|28227.65
06:35:56|28227.65
06:35:57|28227.64
06:35:58|28227.64
06:35:58|28227.64
06:36:00|28227.64
06:36:01|28227.64
06:36:02|28227.65
06:36:03|28227.65
06:36:04|28227.77
06:36:05|28227.76
06:36:06|28227.76
06:36:07|28227.77
06:36:08|28227.76
06:36:09|28227.76
06:36:10|28227.98
06:36:11|28227.98
06:36:12|28227.99
06:36:13|28227.98
06:36:14|28227.99
06:36:15|28227.99
06:36:16|28227.99
06:36:17|28227.98
06:36:18|28227.98
06:36:19|28227.98
06:36:20|28228.46
06:36:21|28234.97
06:36:22|28237.56
06:36:23|28237.55
06:36:24|28237.55
06:36:25|28237.55
06:36:26|28237.56
06:36:27|28237.55
06:36:28|28237.56
06:36:29|28237.55
06:36:30|28237.56
06:36:31|28237.56
06:36:32|28237.56
06:36:33|28237.56
06:36:34|28237.56
06:36:35|28237.56
06:36:36|28237.56
06:36:37|28237.55
06:36:38|28237.55
06:36:39|28237.56
06:36:40|28237.56
06:36:41|28237.56
06:36:42|28237.56
06:36:43|28237.55
06:36:44|28237.56
06:36:45|28237.55
06:36:46|28243.
06:36:47|28243.
06:36:48|28243.
06:36:49|28243.
06:36:50|28243.
06:36:51|28243.
06:36:52|28243.
06:36:53|28243.
06:36:54|28243.
06:36:56|28243.
06:36:57|28243.01
06:36:58|28243.
06:36:59|28243.
06:36:59|28243.
06:37:00|28243.
06:37:02|28243.
06:37:02|28243.
06:37:03|28242.97
06:37:04|28241.
06:37:06|28239.33
06:37:07|28239.33
06:37:08|28239.33
06:37:09|28239.33
06:37:10|28239.34
06:37:10|28239.34
06:37:11|28239.34
06:37:12|28239.34
06:37:14|28239.33
06:37:15|28239.33
06:37:15|28239.33
06:37:17|28239.33
06:37:18|28239.34
06:37:19|28239.33
06:37:20|28239.33
06:37:21|28239.33
06:37:22|28239.33
06:37:23|28239.34
06:37:24|28239.34
06:37:25|28239.33
06:37:26|28239.33
06:37:26|28239.33
06:37:27|28239.34
06:37:29|28239.33
06:37:30|28239.34
06:37:31|28239.33
06:37:32|28239.33
06:37:33|28239.34
06:37:34|28239.34
06:37:35|28239.33
06:37:36|28239.34
06:37:37|28239.33
06:37:38|28239.33
06:37:39|28239.33
06:37:40|28239.33
06:37:41|28239.34
06:37:42|28239.34
06:37:43|28239.34
06:37:44|28239.33
06:37:45|28239.33
06:37:46|28239.33
06:37:47|28239.34
06:37:48|28239.33
06:37:49|28239.34
06:37:50|28239.33
06:37:51|28233.07
06:37:52|28232.34
06:37:52|28232.33
06:37:54|28232.33
06:37:55|28227.6
06:37:56|28227.6
06:37:57|28225.87
06:37:58|28225.87
06:38:00|28225.86
06:38:01|28225.86
06:38:01|28225.87
06:38:02|28224.53
06:38:03|28224.63
06:38:04|28224.92
06:38:05|28224.95
06:38:06|28224.96
06:38:08|28224.91
06:38:08|28224.91
06:38:10|28221.77
06:38:11|28221.54
06:38:12|28221.54
06:38:13|28221.53
06:38:14|28221.53
06:38:14|28221.54
06:38:15|28221.54
06:38:17|28221.53
06:38:18|28219.22
06:38:19|28219.07
06:38:20|28218.68
06:38:21|28218.6
06:38:22|28215.79
06:38:23|28215.79
06:38:24|28215.78
06:38:25|28215.79
06:38:26|28215.59
06:38:27|28215.59
06:38:28|28214.76
06:38:29|28213.71
06:38:30|28213.63
06:38:31|28213.49
06:38:32|28213.48
06:38:33|28213.48
06:38:34|28213.48
06:38:35|28213.49
06:38:36|28213.49
06:38:37|28213.49
06:38:38|28213.48
06:38:39|28213.48
06:38:40|28213.08
06:38:41|28213.
06:38:42|28212.54
06:38:43|28212.54
06:38:44|28212.43
06:38:45|28212.11
06:38:46|28211.71
06:38:47|28211.69
06:38:48|28211.58
06:38:49|28211.57
06:38:50|28211.57
06:38:51|28211.58
06:38:52|28211.57
06:38:53|28211.58
06:38:54|28211.58
06:38:55|28211.57
06:38:56|28211.57
06:38:58|28211.58
06:38:59|28212.9
06:39:00|28212.9
06:39:02|28212.9
06:39:02|28212.9
06:39:03|28212.9
06:39:04|28212.9
06:39:05|28210.15
06:39:06|28210.
06:39:08|28210.01
06:39:09|28210.01
06:39:09|28210.01
06:39:11|28210.01
06:39:12|28209.62
06:39:13|28209.56
06:39:14|28209.54
06:39:15|28209.24
06:39:15|28207.44
06:39:17|28207.23
06:39:18|28207.
06:39:18|28205.74
06:39:20|28205.73
06:39:20|28205.74
06:39:23|28205.71
06:39:23|28205.7
06:39:24|28205.68
06:39:26|28205.69
06:39:27|28205.68
06:39:27|28205.68
06:39:28|28205.69
06:39:29|28205.69
06:39:30|28205.68
06:39:31|28205.68
06:39:32|28205.68
06:39:34|28205.68
06:39:35|28205.68
06:39:36|28205.69
06:39:36|28205.68
06:39:37|28205.68
06:39:38|28205.69
06:39:40|28205.69
06:39:40|28205.69
06:39:42|28205.69
06:39:42|28205.69
06:39:43|28205.69
06:39:44|28205.68
06:39:45|28205.68
06:39:46|28205.69
06:39:47|28205.69
06:39:49|28205.69
06:39:50|28205.69
06:39:51|28205.69
06:39:51|28205.69
06:39:52|28205.69
06:39:54|28205.69
06:39:54|28205.69
06:39:56|28205.69
06:39:57|28205.68
06:39:57|28205.69
06:39:58|28205.69
06:40:01|28205.68
06:40:01|28205.83
06:40:03|28205.84
06:40:04|28205.83
06:40:05|28205.84
06:40:05|28205.84
06:40:07|28205.83
06:40:08|28205.84
06:40:09|28205.84
06:40:10|28205.84
06:40:11|28205.84
06:40:12|28207.
06:40:13|28207.12
06:40:14|28207.12
06:40:15|28207.12
06:40:16|28207.12
06:40:17|28207.12
06:40:18|28207.12
06:40:19|28208.03
06:40:20|28208.03
06:40:20|28208.02
06:40:22|28208.03
06:40:22|28208.03
06:40:24|28208.02
06:40:25|28208.03
06:40:26|28208.02
06:40:27|28208.03
06:40:28|28209.37
06:40:29|28209.37
06:40:29|28209.37
06:40:30|28209.36
06:40:32|28209.37
06:40:33|28209.36
06:40:34|28209.36
06:40:35|28209.36
06:40:36|28209.36
06:40:37|28209.37
06:40:38|28209.37
06:40:39|28209.36
06:40:40|28209.37
06:40:41|28209.37
06:40:42|28209.37
06:40:43|28209.37
06:40:44|28209.37
06:40:45|28209.37
06:40:46|28209.37
06:40:47|28209.37
06:40:48|28209.37
06:40:49|28209.37
06:40:50|28209.37
06:40:51|28209.37
06:40:52|28209.36
06:40:53|28209.36
06:40:54|28209.36
06:40:55|28209.36
06:40:56|28209.36
06:40:57|28209.36
06:40:58|28209.37
06:40:59|28209.37
06:41:01|28209.37
06:41:02|28209.37
06:41:03|28209.37
06:41:04|28209.37
06:41:04|28209.36
06:41:06|28209.37
06:41:07|28209.37
06:41:07|28209.37
06:41:09|28209.37
06:41:10|28209.37
06:41:11|28209.36
06:41:11|28209.36
06:41:13|28209.37
06:41:14|28209.37
06:41:15|28209.36
06:41:16|28209.36
06:41:17|28207.13
06:41:18|28207.13
06:41:19|28207.13
06:41:20|28207.14
06:41:21|28207.13
06:41:22|28207.1
06:41:23|28207.1
06:41:24|28207.09
06:41:25|28207.09
06:41:26|28207.1
06:41:27|28207.1
06:41:28|28207.1
06:41:29|28207.1
06:41:30|28207.09
06:41:31|28207.1
06:41:32|28207.09
06:41:33|28207.09
06:41:35|28207.1
06:41:35|28207.09
06:41:36|28207.1
06:41:37|28207.09
06:41:38|28207.1
06:41:39|28207.09
06:41:40|28207.1
06:41:41|28207.09
06:41:42|28207.09
06:41:43|28207.1
06:41:44|28207.09
06:41:45|28207.09
06:41:46|28207.09
06:41:47|28207.09
06:41:48|28207.09
06:41:49|28207.09
06:41:50|28207.1
06:41:51|28207.09
06:41:52|28207.1
06:41:53|28207.09
06:41:54|28207.09
06:41:55|28207.09
06:41:56|28207.09
06:41:57|28207.1
06:41:58|28207.09
06:41:59|28205.69
06:42:01|28204.21
06:42:02|28204.22
06:42:04|28203.86
06:42:04|28201.91
06:42:05|28200.37
06:42:07|28200.3
06:42:07|28200.21
06:42:08|28200.21
06:42:09|28200.21
06:42:10|28200.21
06:42:12|28200.21
06:42:13|28200.21
06:42:14|28200.21
06:42:15|28200.21
06:42:15|28200.21
06:42:17|28200.21
06:42:18|28200.22
06:42:19|28200.21
06:42:20|28196.28
06:42:20|28193.98
06:42:22|28192.78
06:42:23|28192.78
06:42:24|28192.77
06:42:25|28192.77
06:42:26|28192.78
06:42:27|28192.74
06:42:28|28192.
06:42:29|28192.
06:42:30|28192.01
06:42:31|28192.
06:42:32|28192.
06:42:33|28192.
06:42:34|28178.87
06:42:35|28180.34
06:42:36|28180.34
06:42:37|28180.33
06:42:38|28180.34
06:42:39|28180.33
06:42:40|28180.33
06:42:41|28180.33
06:42:42|28180.34
06:42:43|28188.92
06:42:44|28188.02
06:42:45|28188.01
06:42:46|28188.12
06:42:47|28189.93
06:42:48|28189.99
06:42:49|28189.99
06:42:50|28193.84
06:42:51|28193.88
06:42:52|28193.89
06:42:53|28193.89
06:42:54|28193.88
06:42:55|28193.89
06:42:56|28193.88
06:42:57|28193.88
06:42:58|28193.89
06:42:59|28193.88
06:43:00|28193.89
06:43:02|28193.89
06:43:03|28192.8
06:43:04|28189.98
06:43:05|28189.98
06:43:06|28188.34
06:43:07|28188.33
06:43:08|28188.33
06:43:09|28188.34
06:43:10|28188.34
06:43:11|28188.33
06:43:12|28189.01
06:43:13|28189.02
06:43:14|28189.02
06:43:15|28189.02
06:43:16|28189.03
06:43:18|28189.03
06:43:18|28189.03
06:43:19|28189.02
06:43:20|28189.02
06:43:22|28189.02
06:43:23|28189.02
06:43:23|28189.02
06:43:25|28189.02
06:43:25|28189.02
06:43:27|28189.02
06:43:28|28189.02
06:43:28|28189.03
06:43:30|28189.02
06:43:30|28189.03
06:43:32|28189.02
06:43:32|28189.02
06:43:34|28189.02
06:43:34|28189.02
06:43:36|28189.02
06:43:37|28189.03
06:43:38|28189.02
06:43:38|28189.03
06:43:40|28189.03
06:43:41|28189.02
06:43:41|28189.03
06:43:42|28189.02
06:43:44|28189.02
06:43:45|28189.02
06:43:45|28189.02
06:43:46|28189.02
06:43:47|28188.84
06:43:48|28188.59
06:43:49|28188.6
06:43:50|28188.6
06:43:52|28188.59
06:43:53|28188.59
06:43:54|28188.59
06:43:55|28188.59
06:43:56|28188.59
06:43:56|28188.6
06:43:57|28188.59
06:43:58|28188.59
06:44:00|28188.59
06:44:00|28188.59
06:44:02|28188.59
06:44:03|28188.59
06:44:04|28188.59
06:44:05|28188.6
06:44:06|28188.47
06:44:08|28188.23
06:44:08|28187.65
06:44:09|28187.65
06:44:11|28182.96
06:44:11|28182.66
06:44:12|28178.75
06:44:14|28178.75
06:44:15|28174.3
06:44:16|28175.24
06:44:16|28175.24
06:44:17|28175.24
06:44:19|28175.24
06:44:19|28175.24
06:44:20|28175.23
06:44:22|28175.24
06:44:23|28175.23
06:44:24|28175.24
06:44:25|28175.24
06:44:26|28175.23
06:44:27|28175.23
06:44:28|28175.24
06:44:28|28175.23
06:44:29|28168.14
06:44:31|28168.14
06:44:32|28164.46
06:44:33|28165.61
06:44:34|28165.65
06:44:35|28165.81
06:44:35|28167.85
06:44:37|28167.85
06:44:38|28167.86
06:44:39|28167.86
06:44:40|28167.86
06:44:41|28167.86
06:44:42|28167.86
06:44:43|28167.86
06:44:44|28167.86
06:44:45|28167.86
06:44:46|28162.83
06:44:47|28162.83
06:44:47|28164.28
06:44:49|28164.28
06:44:49|28164.27
06:44:51|28161.96
06:44:51|28161.96
06:44:53|28161.96
06:44:55|28161.96
06:44:55|28161.95
06:44:56|28161.95
06:44:58|28161.95
06:44:58|28161.95
06:44:59|28161.96
06:45:01|28161.95
06:45:02|28161.96
06:45:02|28161.95
06:45:04|28161.95
06:45:05|28161.7
06:45:06|28161.48
06:45:07|28161.29
06:45:08|28161.26
06:45:09|28161.26
06:45:10|28161.26
06:45:12|28161.26
06:45:12|28161.25
06:45:13|28161.25
06:45:14|28159.11
06:45:15|28158.48
06:45:16|28157.28
06:45:17|28157.28
06:45:18|28157.27
06:45:19|28157.28
06:45:21|28157.28
06:45:22|28157.27
06:45:23|28157.28
06:45:24|28157.28
06:45:25|28157.28
06:45:26|28159.62
06:45:27|28159.83
06:45:28|28161.04
06:45:29|28161.45
06:45:30|28161.47
06:45:31|28161.63
06:45:33|28161.98
06:45:33|28162.53
06:45:34|28162.57
06:45:35|28164.28
06:45:36|28164.28
06:45:38|28164.28
06:45:38|28168.01
06:45:39|28168.98
06:45:41|28170.03
06:45:41|28170.44
06:45:42|28170.52
06:45:44|28171.88
06:45:44|28173.59
06:45:45|28173.68
06:45:46|28173.68
06:45:48|28173.68
06:45:48|28174.55
06:45:50|28174.93
06:45:51|28175.17
06:45:51|28175.18
06:45:52|28175.18
06:45:53|28175.24
06:45:55|28175.24
06:45:55|28175.24
06:45:56|28175.29
06:45:57|28175.38
06:45:58|28175.39
06:45:59|28175.38
06:46:00|28175.38
06:46:02|28175.38
06:46:02|28175.38
06:46:04|28175.38
06:46:05|28175.59
06:46:06|28175.6
06:46:07|28175.59
06:46:08|28175.59
06:46:10|28175.6
06:46:10|28175.59
06:46:11|28175.59
06:46:12|28175.6
06:46:13|28175.6
06:46:14|28175.6
06:46:15|28175.6
06:46:16|28175.6
06:46:17|28176.58
06:46:18|28177.18
06:46:20|28177.18
06:46:21|28177.17
06:46:22|28177.18
06:46:23|28177.17
06:46:24|28177.17
06:46:25|28177.17
06:46:26|28177.17
06:46:27|28177.17
06:46:28|28177.18
06:46:29|28177.17
06:46:30|28177.17
06:46:31|28177.18
06:46:32|28177.18
06:46:33|28177.17
06:46:34|28177.17
06:46:35|28177.17
06:46:36|28177.18
06:46:37|28177.18
06:46:38|28177.17
06:46:39|28177.18
06:46:40|28177.17
06:46:41|28175.23
06:46:42|28175.24
06:46:43|28175.23
06:46:44|28175.23
06:46:45|28175.23
06:46:46|28175.23
06:46:47|28175.23
06:46:48|28175.23
06:46:49|28175.23
06:46:50|28175.24
06:46:51|28175.23
06:46:52|28175.24
06:46:53|28175.23
06:46:54|28175.23
06:46:55|28175.23
06:46:56|28171.77
06:46:57|28171.77
06:46:58|28171.77
06:46:59|28171.77
06:47:00|28171.78
06:47:01|28171.78
06:47:02|28171.78
06:47:03|28171.77
06:47:04|28171.78
06:47:05|28171.78
06:47:06|28171.77
06:47:08|28171.78
06:47:08|28171.78
06:47:10|28172.93
06:47:11|28173.3
06:47:12|28173.73
06:47:12|28175.4
06:47:14|28176.84
06:47:15|28177.18
06:47:16|28177.35
06:47:17|28177.34
06:47:18|28177.37
06:47:19|28177.41
06:47:20|28177.41
06:47:21|28177.41
06:47:22|28177.41
06:47:23|28177.4
06:47:24|28177.4
06:47:25|28179.9
06:47:26|28180.59
06:47:27|28180.66
06:47:28|28181.99
06:47:29|28182.
06:47:30|28182.56
06:47:31|28183.69
06:47:32|28185.56
06:47:33|28185.63
06:47:34|28185.75
06:47:35|28186.46
06:47:36|28186.47
06:47:37|28187.52
06:47:38|28187.53
06:47:39|28187.52
06:47:40|28187.53
06:47:41|28187.52
06:47:42|28187.53
06:47:43|28187.53
06:47:44|28187.52
06:47:45|28187.52
06:47:46|28187.53
06:47:47|28187.53
06:47:48|28187.58
06:47:49|28187.58
06:47:50|28187.58
06:47:51|28187.57
06:47:52|28187.58
06:47:53|28187.58
06:47:54|28187.57
06:47:55|28187.58
06:47:56|28187.58
06:47:57|28187.59
06:47:58|28187.59
06:47:59|28187.59
06:48:01|28187.83
06:48:02|28188.19
06:48:02|28188.2
06:48:03|28189.07
06:48:05|28190.35
06:48:06|28191.01
06:48:07|28192.53
06:48:09|28193.11
06:48:10|28193.25
06:48:11|28193.37
06:48:12|28194.19
06:48:13|28194.19
06:48:14|28194.19
06:48:15|28194.19
06:48:16|28194.19
06:48:17|28194.19
06:48:18|28194.18
06:48:19|28194.18
06:48:20|28194.18
06:48:20|28194.18
06:48:22|28194.18
06:48:23|28194.19
06:48:24|28194.19
06:48:25|28194.19
06:48:25|28194.18
06:48:27|28192.09
06:48:28|28192.1
06:48:29|28192.1
06:48:30|28192.09
06:48:30|28192.09
06:48:32|28190.34
06:48:33|28190.34
06:48:34|28190.34
06:48:35|28190.34
06:48:36|28190.34
06:48:36|28190.34
06:48:37|28190.34
06:48:39|28188.2
06:48:40|28188.21
06:48:41|28188.2
06:48:42|28188.2
06:48:42|28184.84
06:48:44|28184.84
06:48:45|28176.46
06:48:46|28174.5
06:48:47|28174.24
06:48:47|28173.66
06:48:49|28173.65
06:48:50|28173.66
06:48:51|28173.66
06:48:52|28173.65
06:48:53|28173.65
06:48:53|28173.65
06:48:55|28173.66
06:48:56|28173.65
06:48:57|28173.66
06:48:58|28173.66
06:48:59|28173.65
06:49:00|28173.66
06:49:01|28173.66
06:49:02|28173.66
06:49:03|28173.65
06:49:04|28173.65
06:49:05|28173.66
06:49:06|28173.66
06:49:07|28173.65
06:49:09|28173.66
06:49:09|28173.66
06:49:10|28173.66
06:49:11|28173.66
06:49:12|28173.66
06:49:14|28173.66
06:49:14|28173.65
06:49:16|28173.66
06:49:17|28173.66
06:49:18|28173.65
06:49:19|28173.66
06:49:20|28173.66
06:49:21|28171.79
06:49:22|28171.8
06:49:23|28171.79
06:49:24|28171.79
06:49:25|28171.79
06:49:26|28171.79
06:49:27|28171.79
06:49:28|28171.8
06:49:29|28171.79
06:49:30|28171.79
06:49:31|28171.79
06:49:32|28171.79
06:49:33|28171.79
06:49:34|28171.79
06:49:35|28171.79
06:49:36|28171.79
06:49:36|28171.79
06:49:38|28170.
06:49:39|28170.
06:49:40|28169.96
06:49:40|28168.73
06:49:42|28167.97
06:49:43|28167.94
06:49:44|28167.28
06:49:44|28167.29
06:49:46|28167.29
06:49:47|28167.28
06:49:48|28167.28
06:49:49|28164.29
06:49:50|28164.3
06:49:51|28164.3
06:49:52|28164.3
06:49:53|28164.29
06:49:54|28164.3
06:49:55|28164.3
06:49:56|28166.53
06:49:57|28148.78
06:49:58|28142.43
06:49:59|28142.44
06:50:00|28142.44
06:50:01|28142.44
06:50:02|28142.44
06:50:03|28142.44
06:50:04|28142.43
06:50:05|28144.85
06:50:06|28148.86
06:50:07|28148.44
06:50:08|28148.44
06:50:10|28148.44
06:50:11|28148.4
06:50:12|28148.39
06:50:13|28148.4
06:50:14|28148.4
06:50:16|28148.39
06:50:16|28148.39
06:50:17|28148.4
06:50:18|28148.39
06:50:19|28148.39
06:50:20|28148.39
06:50:21|28148.19
06:50:22|28148.2
06:50:23|28148.2
06:50:24|28148.19
06:50:25|28148.19
06:50:26|28144.09
06:50:27|28144.03
06:50:28|28144.03
06:50:29|28137.99
06:50:30|28139.19
06:50:31|28139.18
06:50:32|28139.19
06:50:33|28135.33
06:50:34|28136.59
06:50:35|28136.59
06:50:36|28136.59
06:50:37|28141.31
06:50:38|28141.81
06:50:39|28142.32
06:50:40|28142.37
06:50:42|28142.72
06:50:42|28142.71
06:50:43|28142.72
06:50:44|28142.72
06:50:45|28144.03
06:50:46|28144.03
06:50:47|28144.03
06:50:48|28144.03
06:50:49|28144.03
06:50:50|28144.03
06:50:51|28144.03
06:50:52|28144.03
06:50:53|28144.03
06:50:54|28144.03
06:50:55|28144.03
06:50:56|28145.17
06:50:58|28145.17
06:50:58|28145.17
06:50:59|28144.02
06:51:00|28144.03
06:51:01|28144.03
06:51:02|28144.03
06:51:03|28144.03
06:51:05|28144.03
06:51:05|28144.03
06:51:06|28144.02
06:51:07|28144.03
06:51:08|28144.02
06:51:10|28144.02
06:51:11|28144.03
06:51:12|28144.02
06:51:14|28144.02
06:51:15|28142.97
06:51:16|28142.97
06:51:17|28142.97
06:51:18|28142.98
06:51:18|28142.98
06:51:20|28142.98
06:51:21|28142.97
06:51:21|28142.62
06:51:22|28142.62
06:51:23|28142.61
06:51:24|28142.61
06:51:26|28142.62
06:51:27|28142.62
06:51:28|28142.62
06:51:29|28142.61
06:51:30|28142.61
06:51:30|28142.61
06:51:32|28142.61
06:51:33|28142.61
06:51:34|28142.62
06:51:35|28142.62
06:51:36|28142.62
06:51:37|28142.62
06:51:38|28142.62
06:51:40|28142.44
06:51:40|28142.45
06:51:42|28142.44
06:51:43|28142.45
06:51:44|28142.44
06:51:45|28142.4
06:51:46|28142.39
06:51:46|28142.39
06:51:48|28142.39
06:51:49|28142.39
06:51:49|28142.39
06:51:51|28142.4
06:51:52|28142.4
06:51:53|28142.39
06:51:54|28142.39
06:51:55|28142.39
06:51:55|28142.4
06:51:57|28142.39
06:51:57|28142.39
06:51:59|28142.39
06:52:00|28142.39
06:52:01|28142.39
06:52:02|28142.4
06:52:03|28138.89
06:52:04|28138.89
06:52:05|28138.9
06:52:06|28138.9
06:52:07|28138.9
06:52:07|28138.9
06:52:09|28138.89
06:52:09|28138.89
06:52:11|28138.89
06:52:12|28138.9
06:52:14|28138.89
06:52:15|28138.9
06:52:16|28138.9
06:52:17|28138.9
06:52:17|28138.89
06:52:18|28138.89
06:52:20|28138.89
06:52:21|28138.9
06:52:22|28138.9
06:52:23|28138.9
06:52:24|28138.9
06:52:25|28138.9
06:52:25|28138.9
06:52:27|28138.89
06:52:28|28138.9
06:52:29|28138.89
06:52:30|28138.9
06:52:31|28138.9
06:52:32|28138.89
06:52:33|28138.89
06:52:34|28138.89
06:52:35|28138.89
06:52:36|28138.89
06:52:38|28138.89
06:52:39|28138.89
06:52:39|28138.89
06:52:40|28138.9
06:52:42|28138.89
06:52:43|28138.9
06:52:44|28138.89
06:52:45|28138.9
06:52:46|28138.9
06:52:47|28138.89
06:52:48|28138.89
06:52:48|28138.9
06:52:50|28138.9
06:52:51|28141.36
06:52:51|28142.12
06:52:53|28143.08
06:52:54|28144.02
06:52:55|28144.02
06:52:55|28144.01
06:52:57|28144.02
06:52:58|28144.01
06:52:58|28144.01
06:53:00|28144.02
06:53:01|28144.01
06:53:01|28144.01
06:53:03|28144.02
06:53:03|28144.02
06:53:05|28144.02
06:53:05|28144.02
06:53:07|28144.02
06:53:07|28144.02
06:53:09|28144.01
06:53:10|28144.02
06:53:11|28144.02
06:53:12|28144.02
06:53:14|28144.02
06:53:15|28141.8
06:53:16|28141.8
06:53:17|28141.74
06:53:18|28141.7
06:53:19|28141.69
06:53:19|28141.69
06:53:21|28141.69
06:53:22|28141.69
06:53:22|28141.7
06:53:24|28141.69
06:53:24|28141.7
06:53:26|28141.7
06:53:27|28141.7
06:53:27|28141.69
06:53:29|28141.74
06:53:30|28141.74
06:53:31|28142.91
06:53:32|28142.91
06:53:33|28143.45
06:53:34|28143.44
06:53:35|28143.45
06:53:36|28143.45
06:53:37|28143.46
06:53:38|28143.47
06:53:39|28143.46
06:53:40|28144.01
06:53:41|28144.01
06:53:42|28144.02
06:53:43|28144.02
06:53:44|28144.02
06:53:45|28144.02
06:53:46|28144.02
06:53:47|28144.02
06:53:48|28144.02
06:53:49|28144.02
06:53:50|28144.02
06:53:51|28144.02
06:53:52|28144.02
06:53:53|28144.02
06:53:54|28144.02
06:53:55|28144.02
06:53:56|28144.01
06:53:57|28144.02
06:53:58|28144.02
06:53:59|28144.02
06:54:00|28144.02
06:54:02|28144.02
06:54:02|28144.01
06:54:03|28144.02
06:54:04|28144.02
06:54:05|28144.02
06:54:06|28144.01
06:54:07|28144.02
06:54:08|28144.01
06:54:09|28144.02
06:54:10|28144.02
06:54:11|28144.02
06:54:13|28144.01
06:54:15|28144.02
06:54:15|28144.01
06:54:17|28144.02
06:54:19|28144.02
06:54:19|28144.01
06:54:20|28144.01
06:54:21|28144.02
06:54:22|28144.02
06:54:23|28144.01
06:54:24|28144.02
06:54:25|28144.01
06:54:27|28144.02
06:54:27|28144.01
06:54:28|28144.02
06:54:30|28144.02
06:54:30|28144.01
06:54:31|28141.91
06:54:32|28141.9
06:54:33|28141.9
06:54:35|28141.9
06:54:35|28141.9
06:54:37|28141.91
06:54:38|28141.91
06:54:39|28141.9
06:54:40|28141.9
06:54:40|28141.9
06:54:42|28141.9
06:54:43|28138.18
06:54:44|28138.18
06:54:45|28138.18
06:54:46|28138.18
06:54:46|28138.17
06:54:48|28138.17
06:54:49|28138.17
06:54:49|28138.17
06:54:51|28138.18
06:54:52|28138.17
06:54:53|28138.17
06:54:54|28136.71
06:54:55|28136.71
06:54:56|28136.72
06:54:57|28136.72
06:54:58|28136.71
06:54:59|28136.72
06:55:00|28135.73
06:55:01|28135.74
06:55:02|28135.73
06:55:03|28135.73
06:55:04|28135.73
06:55:05|28135.73
06:55:06|28135.73
06:55:07|28135.73
06:55:08|28135.74
06:55:09|28140.92
06:55:10|28142.38
06:55:11|28142.47
06:55:12|28142.56
06:55:13|28142.56
06:55:15|28142.62
06:55:16|28142.62
06:55:16|28142.99
06:55:18|28142.98
06:55:19|28144.
06:55:20|28144.
06:55:21|28144.
06:55:22|28144.
06:55:23|28144.
06:55:24|28144.
06:55:25|28144.
06:55:26|28143.99
06:55:27|28144.
06:55:28|28144.
06:55:29|28143.99
06:55:30|28144.
06:55:31|28144.01
06:55:32|28144.01
06:55:33|28144.01
06:55:34|28144.01
06:55:35|28144.01
06:55:36|28144.
06:55:37|28144.
06:55:38|28144.01
06:55:39|28144.01
06:55:40|28144.01
06:55:41|28144.
06:55:42|28144.01
06:55:43|28144.01
06:55:44|28144.
06:55:45|28144.01
06:55:46|28144.
06:55:47|28144.01
06:55:48|28144.01
06:55:49|28144.01
06:55:50|28144.01
06:55:51|28144.01
06:55:52|28144.
06:55:53|28144.01
06:55:54|28144.01
06:55:55|28144.01
06:55:56|28144.01
06:55:57|28144.01
06:55:58|28144.
06:55:59|28144.01
06:56:00|28144.01
06:56:01|28144.
06:56:02|28144.
06:56:03|28144.01
06:56:04|28144.01
06:56:05|28144.01
06:56:06|28144.01
06:56:08|28144.01
06:56:08|28144.
06:56:09|28144.01
06:56:10|28144.
06:56:11|28144.01
06:56:13|28144.01
06:56:13|28144.01
06:56:15|28144.02
06:56:16|28144.02
06:56:17|28147.19
06:56:19|28147.18
06:56:19|28147.19
06:56:20|28147.19
06:56:21|28147.19
06:56:23|28147.18
06:56:23|28147.18
06:56:25|28147.18
06:56:26|28147.18
06:56:27|28147.18
06:56:28|28147.18
06:56:28|28147.19
06:56:30|28147.19
06:56:31|28147.19
06:56:31|28147.18
06:56:32|28147.18
06:56:34|28147.19
06:56:35|28147.18
06:56:35|28143.63
06:56:37|28141.01
06:56:38|28141.01
06:56:38|28141.01
06:56:40|28141.
06:56:40|28141.01
06:56:42|28141.01
06:56:43|28140.85
06:56:44|28138.4
06:56:44|28137.14
06:56:46|28137.14
06:56:47|28137.14
06:56:48|28137.13
06:56:49|28137.14
06:56:50|28137.14
06:56:51|28137.14
06:56:52|28137.14
06:56:53|28137.14
06:56:54|28137.13
06:56:55|28137.14
06:56:55|28137.13
06:56:57|28137.14
06:56:58|28137.14
06:56:59|28137.13
06:56:59|28137.14
06:57:00|28137.13
06:57:02|28137.13
06:57:03|28137.13
06:57:04|28137.13
06:57:05|28137.13
06:57:06|28137.13
06:57:07|28137.13
06:57:08|28137.14
06:57:09|28137.13
06:57:10|28137.13
06:57:11|28137.13
06:57:12|28137.14
06:57:13|28137.13
06:57:14|28137.14
06:57:15|28137.13
06:57:16|28136.24
06:57:18|28136.24
06:57:19|28136.24
06:57:20|28136.24
06:57:22|28136.25
06:57:23|28136.25
06:57:24|28136.25
06:57:25|28136.25
06:57:25|28136.25
06:57:27|28136.42
06:57:28|28136.42
06:57:29|28136.41
06:57:30|28136.42
06:57:31|28136.42
06:57:32|28136.42
06:57:33|28136.42
06:57:34|28136.42
06:57:35|28140.47
06:57:36|28143.13
06:57:37|28144.99
06:57:38|28144.99
06:57:39|28144.99
06:57:40|28144.99
06:57:41|28145.88
06:57:42|28145.97
06:57:43|28145.97
06:57:44|28145.97
06:57:45|28145.97
06:57:46|28145.97
06:57:47|28145.96
06:57:48|28145.96
06:57:49|28145.97
06:57:50|28145.97
06:57:51|28145.96
06:57:52|28145.97
06:57:53|28145.97
06:57:54|28145.97
06:57:55|28145.96
06:57:56|28145.97
06:57:57|28145.97
06:57:58|28145.97
06:57:59|28145.96
06:58:00|28145.97
06:58:01|28145.96
06:58:02|28145.96
06:58:03|28145.96
06:58:04|28145.96
06:58:05|28145.96
06:58:06|28145.96
06:58:07|28145.96
06:58:08|28145.96
06:58:09|28145.95
06:58:10|28145.95
06:58:11|28145.95
06:58:12|28145.96
06:58:13|28145.96
06:58:15|28145.95
06:58:15|28145.96
06:58:17|28145.96
06:58:18|28145.95
06:58:20|28145.96
06:58:20|28145.96
06:58:21|28145.96
06:58:22|28145.95
06:58:23|28145.96
06:58:24|28145.95
06:58:26|28145.95
06:58:27|28145.95
06:58:27|28145.96
06:58:28|28145.96
06:58:30|28145.95
06:58:31|28145.95
06:58:32|28145.96
06:58:32|28145.96
06:58:33|28145.96
06:58:35|28145.96
06:58:36|28145.95
06:58:37|28145.95
06:58:38|28145.96
06:58:38|28145.96
06:58:40|28145.97
06:58:41|28145.97
06:58:42|28145.97
06:58:43|28147.5
06:58:44|28147.63
06:58:45|28148.28
06:58:46|28148.28
06:58:47|28148.27
06:58:48|28148.28
06:58:49|28148.64
06:58:50|28148.82
06:58:51|28151.24
06:58:52|28157.13
06:58:53|28161.23
06:58:54|28162.
06:58:55|28165.85
06:58:56|28167.92
06:58:57|28168.67
06:58:58|28169.29
06:58:59|28170.65
06:59:00|28171.04
06:59:01|28174.94
06:59:02|28174.93
06:59:03|28174.93
06:59:04|28174.94
06:59:05|28174.94
06:59:06|28174.93
06:59:07|28174.94
06:59:08|28174.97
06:59:09|28178.9
06:59:10|28178.89
06:59:11|28178.89
06:59:12|28178.9
06:59:13|28178.9
06:59:14|28178.9
06:59:15|28179.79
06:59:16|28180.01
06:59:17|28181.23
06:59:19|28182.69
06:59:19|28182.7
06:59:20|28182.7
06:59:21|28178.94
06:59:22|28178.93
06:59:23|28178.93
06:59:24|28178.9
06:59:25|28178.89
06:59:26|28178.18
06:59:27|28178.18
06:59:29|28178.18
06:59:30|28178.18
06:59:30|28176.96
06:59:32|28176.96
06:59:32|28176.96
06:59:33|28176.97
06:59:35|28176.96
06:59:35|28176.96
06:59:37|28176.96
06:59:38|28176.96
06:59:38|28175.28
06:59:40|28174.96
06:59:41|28174.96
06:59:41|28174.96
06:59:42|28174.96
06:59:44|28173.27
06:59:44|28172.47
06:59:45|28172.46
06:59:46|28172.13
06:59:48|28172.14
06:59:49|28172.14
06:59:49|28172.14
06:59:50|28172.14
06:59:52|28172.14
06:59:52|28170.75
06:59:53|28170.74
06:59:55|28170.75
06:59:55|28170.75
06:59:56|28170.74
06:59:57|28170.74
06:59:59|28170.75
06:59:59|28170.75
07:00:01|28170.75
07:00:02|28170.75
07:00:02|28170.75
07:00:03|28170.75
07:00:04|28170.74
07:00:06|28170.75
07:00:07|28170.75
07:00:08|28170.75
07:00:09|28170.75
07:00:10|28170.75
07:00:11|28170.74
07:00:12|28167.83
07:00:12|28167.83
07:00:14|28167.82
07:00:15|28167.08
07:00:16|28166.83
07:00:17|28162.63
07:00:18|28162.62
07:00:20|28162.63
07:00:20|28162.63
07:00:22|28162.63
07:00:23|28162.63
07:00:24|28162.62
07:00:25|28162.62
07:00:26|28162.62
07:00:27|28162.63
07:00:28|28162.62
07:00:29|28162.63
07:00:30|28162.62
07:00:31|28162.62
07:00:32|28162.62
07:00:33|28162.63
07:00:34|28162.63
07:00:35|28162.63
07:00:36|28162.63
07:00:37|28162.63
07:00:38|28162.63
07:00:39|28162.63
07:00:40|28162.62
07:00:41|28162.62
07:00:42|28162.63
07:00:43|28173.16
07:00:44|28174.97
07:00:45|28174.96
07:00:46|28174.96
07:00:47|28174.97
07:00:48|28175.31
07:00:49|28175.3
07:00:50|28175.31
07:00:51|28175.57
07:00:52|28179.99
07:00:53|28180.
07:00:54|28180.
07:00:55|28179.99
07:00:56|28179.99
07:00:57|28179.99
07:00:58|28180.
07:00:59|28180.
07:01:00|28180.
07:01:01|28179.99
07:01:02|28180.
07:01:03|28180.
07:01:04|28179.99
07:01:05|28180.
07:01:06|28179.99
07:01:07|28179.99
07:01:08|28180.
07:01:09|28180.
07:01:10|28179.99
07:01:11|28180.
07:01:12|28180.
07:01:13|28180.
07:01:14|28179.99
07:01:15|28180.
07:01:16|28180.
07:01:17|28180.13
07:01:18|28181.58
07:01:20|28183.39
07:01:20|28183.38
07:01:22|28183.68
07:01:23|28183.78
07:01:24|28183.8
07:01:25|28183.81
07:01:26|28183.8
07:01:27|28183.81
07:01:28|28183.81
07:01:29|28184.03
07:01:30|28184.52
07:01:31|28184.77
07:01:32|28184.77
07:01:33|28184.77
07:01:34|28184.8
07:01:35|28184.79
07:01:37|28184.8
07:01:37|28184.94
07:01:38|28185.78
07:01:39|28187.15
07:01:40|28187.36
07:01:41|28187.35
07:01:42|28187.36
07:01:44|28187.36
07:01:44|28187.36
07:01:46|28187.35
07:01:47|28187.35
07:01:47|28187.36
07:01:48|28187.35
07:01:49|28187.35
07:01:50|28187.35
07:01:51|28187.36
07:01:52|28187.36
07:01:53|28187.36
07:01:54|28187.4
07:01:55|28187.94
07:01:57|28187.96
07:01:58|28189.07
07:01:58|28192.11
07:01:59|28192.11
07:02:01|28192.11
07:02:01|28192.11
07:02:02|28188.97
07:02:04|28188.96
07:02:04|28188.97
07:02:06|28188.97
07:02:06|28188.96
07:02:07|28188.61
07:02:09|28188.02
07:02:10|28188.02
07:02:11|28188.02
07:02:12|28188.03
07:02:13|28188.02
07:02:13|28188.02
07:02:15|28188.02
07:02:16|28188.02
07:02:16|28188.02
07:02:18|28188.02
07:02:19|28182.61
07:02:19|28180.
07:02:21|28179.99
07:02:23|28179.99
07:02:23|28179.92
07:02:24|28179.92
07:02:25|28179.92
07:02:26|28179.92
07:02:28|28179.92
07:02:29|28179.92
07:02:30|28179.93
07:02:30|28179.92
07:02:31|28179.92
07:02:33|28179.53
07:02:34|28179.16
07:02:34|28178.
07:02:36|28178.01
07:02:37|28178.01
07:02:37|28177.73
07:02:38|28177.47
07:02:40|28177.47
07:02:41|28177.48
07:02:41|28177.47
07:02:43|28177.48
07:02:44|28177.47
07:02:45|28177.48
07:02:46|28177.48
07:02:47|28177.48
07:02:47|28177.47
07:02:48|28177.47
07:02:50|28177.47
07:02:51|28177.48
07:02:51|28177.47
07:02:53|28177.47
07:02:53|28177.48
07:02:55|28177.47
07:02:56|28177.49
07:02:57|28177.49
07:02:58|28177.48
07:02:59|28184.83
07:03:00|28186.8
07:03:01|28186.82
07:03:02|28187.07
07:03:03|28187.08
07:03:04|28187.08
07:03:06|28187.08
07:03:06|28187.07
07:03:07|28183.24
07:03:08|28182.34
07:03:09|28180.49
07:03:11|28181.42
07:03:11|28182.34
07:03:12|28187.4
07:03:13|28187.93
07:03:14|28187.94
07:03:16|28187.93
07:03:17|28187.94
07:03:17|28188.02
07:03:18|28188.95
07:03:20|28189.3
07:03:20|28189.29
07:03:22|28189.3
07:03:23|28189.3
07:03:24|28189.3
07:03:25|28189.29
07:03:26|28189.3
07:03:27|28189.29
07:03:28|28189.29
07:03:29|28189.3
07:03:30|28189.3
07:03:31|28189.29
07:03:32|28189.29
07:03:33|28189.3
07:03:34|28189.3
07:03:35|28189.3
07:03:36|28189.3
07:03:37|28189.29
07:03:38|28189.3
07:03:39|28189.63
07:03:40|28190.18
07:03:41|28190.18
07:03:42|28190.18
07:03:43|28190.18
07:03:44|28190.18
07:03:45|28190.17
07:03:46|28190.17
07:03:47|28190.18
07:03:48|28190.17
07:03:49|28190.17
07:03:50|28190.17
07:03:51|28190.18
07:03:52|28190.17
07:03:53|28190.17
07:03:54|28190.18
07:03:55|28190.18
07:03:56|28190.18
07:03:57|28190.17
07:03:58|28190.17
07:03:59|28190.66
07:04:00|28190.65
07:04:01|28190.66
07:04:02|28190.66
07:04:03|28190.66
07:04:04|28190.65
07:04:05|28190.66
07:04:06|28190.65
07:04:07|28190.66
07:04:08|28190.66
07:04:09|28190.66
07:04:10|28190.66
07:04:11|28190.65
07:04:12|28190.65
07:04:13|28190.66
07:04:14|28190.65
07:04:15|28190.65
07:04:16|28190.65
07:04:17|28190.66
07:04:18|28190.66
07:04:20|28190.66
07:04:20|28190.65
07:04:21|28190.66
07:04:23|28190.17
07:04:24|28190.17
07:04:25|28190.17
07:04:26|28190.01
07:04:26|28190.
07:04:28|28190.
07:04:29|28190.
07:04:30|28189.82
07:04:31|28189.82
07:04:32|28189.83
07:04:33|28189.82
07:04:34|28189.82
07:04:35|28189.82
07:04:37|28189.82
07:04:37|28189.82
07:04:38|28180.68
07:04:39|28180.67
07:04:40|28180.01
07:04:41|28180.01
07:04:42|28180.01
07:04:43|28180.01
07:04:44|28180.01
07:04:45|28180.01
07:04:46|28180.
07:04:48|28180.01
07:04:48|28180.
07:04:49|28180.
07:04:50|28180.
07:04:51|28180.
07:04:52|28180.
07:04:53|28180.
07:04:54|28180.01
07:04:55|28180.
07:04:56|28180.
07:04:57|28180.01
07:04:58|28180.
07:04:59|28180.
07:05:00|28180.01
07:05:01|28180.
07:05:02|28180.
07:05:03|28180.
07:05:04|28180.
07:05:05|28176.51
07:05:06|28176.51
07:05:07|28176.51
07:05:08|28176.52
07:05:10|28176.51
07:05:10|28176.49
07:05:12|28176.49
07:05:12|28176.49
07:05:13|28176.5
07:05:15|28176.49
07:05:15|28176.49
07:05:16|28176.5
07:05:18|28175.76
07:05:18|28175.1
07:05:19|28175.1
07:05:20|28172.11
07:05:21|28170.78
07:05:23|28170.53
07:05:24|28170.
07:05:25|28170.01
07:05:27|28170.
07:05:28|28168.41
07:05:28|28168.69
07:05:30|28168.99
07:05:32|28168.99
07:05:32|28168.99
07:05:33|28168.99
07:05:34|28168.99
07:05:36|28169.31
07:05:37|28171.55
07:05:38|28171.55
07:05:39|28171.55
07:05:40|28171.55
07:05:41|28169.31
07:05:42|28169.32
07:05:43|28168.92
07:05:44|28168.93
07:05:45|28168.69
07:05:46|28168.69
07:05:47|28168.69
07:05:48|28168.69
07:05:49|28168.69
07:05:50|28168.7
07:05:51|28168.7
07:05:52|28167.88
07:05:53|28167.88
07:05:54|28163.04
07:05:55|28161.2
07:05:56|28161.2
07:05:57|28161.21
07:05:58|28161.05
07:05:59|28161.05
07:06:00|28161.03
07:06:01|28161.03
07:06:02|28161.02
07:06:03|28161.03
07:06:04|28161.02
07:06:05|28161.02
07:06:07|28161.03
07:06:08|28161.03
07:06:09|28161.03
07:06:10|28161.03
07:06:11|28161.02
07:06:12|28161.02
07:06:12|28161.03
07:06:14|28161.02
07:06:15|28161.02
07:06:16|28161.02
07:06:17|28161.03
07:06:18|28161.02
07:06:19|28161.02
07:06:20|28161.03
07:06:20|28161.02
07:06:22|28161.03
07:06:22|28161.01
07:06:24|28161.01
07:06:25|28155.33
07:06:26|28155.34
07:06:27|28155.34
07:06:29|28155.33
07:06:29|28155.34
07:06:30|28155.33
07:06:31|28155.2
07:06:32|28155.19
07:06:34|28154.95
07:06:35|28154.82
07:06:36|28137.66
07:06:37|28133.06
07:06:38|28131.84
07:06:39|28131.83
07:06:40|28130.01
07:06:41|28130.01
07:06:42|28130.01
07:06:43|28130.01
07:06:44|28130.01
07:06:45|28130.76
07:06:46|28130.75
07:06:47|28130.76
07:06:48|28130.75
07:06:49|28130.76
07:06:50|28130.76
07:06:51|28130.76
07:06:52|28130.76
07:06:53|28130.76
07:06:54|28130.76
07:06:55|28130.76
07:06:56|28130.68
07:06:57|28130.11
07:06:58|28130.1
07:06:59|28128.28
07:07:01|28128.28
07:07:01|28128.28
07:07:02|28128.28
07:07:03|28125.97
07:07:04|28125.97
07:07:05|28125.96
07:07:06|28125.95
07:07:07|28125.96
07:07:08|28125.95
07:07:10|28125.96
07:07:10|28125.95
07:07:11|28125.95
07:07:12|28125.96
07:07:13|28125.97
07:07:14|28129.49
07:07:15|28129.5
07:07:16|28129.49
07:07:17|28129.5
07:07:18|28129.49
07:07:19|28129.49
07:07:20|28129.5
07:07:21|28129.5
07:07:22|28129.5
07:07:23|28129.5
07:07:24|28128.43
07:07:26|28128.44
07:07:27|28128.44
07:07:28|28128.43
07:07:29|28128.43
07:07:30|28128.43
07:07:31|28128.43
07:07:32|28128.44
07:07:34|28127.45
07:07:34|28127.45
07:07:35|28127.33
07:07:36|28127.33
07:07:37|28127.34
07:07:38|28128.19
07:07:39|28128.21
07:07:40|28128.42
07:07:42|28129.37
07:07:43|28129.48
07:07:43|28129.47
07:07:44|28129.48
07:07:45|28129.48
07:07:47|28129.48
07:07:48|28129.48
07:07:48|28129.48
07:07:50|28129.58
07:07:50|28129.58
07:07:51|28129.87
07:07:53|28130.24
07:07:53|28134.18
07:07:54|28134.19
07:07:55|28134.19
07:07:57|28134.18
07:07:58|28134.18
07:07:58|28133.44
07:08:00|28133.
07:08:00|28133.
07:08:01|28133.01
07:08:02|28133.01
07:08:04|28133.01
07:08:05|28133.
07:08:06|28133.01
07:08:06|28132.38
07:08:08|28129.58
07:08:08|28129.49
07:08:10|28129.49
07:08:10|28129.49
07:08:12|28129.47
07:08:13|28127.28
07:08:13|28127.22
07:08:14|28127.2
07:08:15|28127.14
07:08:16|28127.14
07:08:17|28127.13
07:08:19|28127.14
07:08:20|28127.13
07:08:20|28127.13
07:08:22|28127.14
07:08:22|28127.14
07:08:23|28127.14
07:08:25|28127.14
07:08:26|28127.14
07:08:27|28127.14
07:08:29|28127.14
07:08:30|28127.14
07:08:31|28127.14
07:08:32|28127.22
07:08:32|28128.6
07:08:34|28131.72
07:08:34|28131.83
07:08:36|28131.85
07:08:36|28132.12
07:08:38|28132.77
07:08:38|28133.05
07:08:40|28133.61
07:08:40|28133.61
07:08:41|28133.61
07:08:43|28133.61
07:08:44|28133.61
07:08:45|28133.6
07:08:46|28133.6
07:08:47|28133.6
07:08:47|28133.61
07:08:49|28133.6
07:08:50|28133.6
07:08:51|28133.61
07:08:52|28133.61
07:08:53|28134.15
07:08:54|28134.17
07:08:55|28134.39
07:08:56|28135.07
07:08:57|28135.54
07:08:58|28135.55
07:08:59|28135.55
07:09:00|28135.55
07:09:01|28134.5
07:09:02|28134.4
07:09:03|28134.39
07:09:04|28134.39
07:09:05|28134.39
07:09:06|28134.39
07:09:07|28134.39
07:09:08|28134.4
07:09:09|28134.39
07:09:10|28134.39
07:09:11|28134.39
07:09:12|28134.39
07:09:13|28134.39
07:09:14|28133.61
07:09:16|28133.6
07:09:16|28133.6
07:09:17|28133.61
07:09:19|28133.6
07:09:20|28133.6
07:09:21|28133.61
07:09:22|28133.61
07:09:22|28133.6
07:09:24|28133.61
07:09:25|28133.61
07:09:26|28133.6
07:09:27|28133.61
07:09:28|28129.78
07:09:29|28128.43
07:09:30|28127.25
07:09:31|28127.26
07:09:32|28127.25
07:09:33|28127.26
07:09:35|28127.25
07:09:36|28125.95
07:09:36|28125.
07:09:37|28125.01
07:09:38|28125.
07:09:39|28125.
07:09:40|28124.82
07:09:41|28124.81
07:09:43|28124.82
07:09:43|28124.81
07:09:45|28124.8
07:09:46|28124.81
07:09:46|28124.8
07:09:47|28124.8
07:09:49|28124.8
07:09:50|28124.8
07:09:51|28124.81
07:09:52|28124.8
07:09:53|28124.8
07:09:53|28124.81
07:09:54|28124.81
07:09:56|28124.8
07:09:57|28124.81
07:09:57|28124.81
07:09:59|28121.63
07:09:59|28121.63
07:10:01|28121.63
07:10:02|28121.63
07:10:02|28122.44
07:10:03|28124.36
07:10:04|28126.2
07:10:05|28128.83
07:10:06|28128.83
07:10:08|28131.85
07:10:09|28131.84
07:10:10|28131.84
07:10:11|28131.84
07:10:12|28131.84
07:10:13|28131.84
07:10:14|28129.55
07:10:15|28120.22
07:10:16|28117.02
07:10:16|28117.02
07:10:17|28117.02
07:10:19|28117.02
07:10:20|28117.79
07:10:21|28120.22
07:10:22|28117.79
07:10:23|28118.55
07:10:23|28118.55
07:10:24|28118.54
07:10:26|28118.55
07:10:26|28118.55
07:10:27|28112.47
07:10:29|28116.82
07:10:30|28116.82
07:10:32|28116.82
07:10:33|28118.27
07:10:34|28118.55
07:10:35|28120.16
07:10:35|28120.17
07:10:36|28120.16
07:10:38|28120.85
07:10:39|28126.21
07:10:40|28128.73
07:10:40|28130.59
07:10:42|28130.59
07:10:43|28130.59
07:10:44|28130.59
07:10:45|28130.58
07:10:45|28130.58
07:10:46|28130.59
07:10:48|28130.58
07:10:48|28123.
07:10:49|28123.72
07:10:50|28127.06
07:10:52|28127.15
07:10:53|28127.15
07:10:53|28128.43
07:10:55|28123.72
07:10:55|28123.72
07:10:56|28123.72
07:10:57|28123.72
07:10:58|28123.72
07:11:00|28127.16
07:11:01|28128.5
07:11:02|28128.5
07:11:02|28128.5
07:11:03|28128.5
07:11:05|28130.82
07:11:06|28131.35
07:11:07|28131.35
07:11:08|28131.35
07:11:09|28131.34
07:11:10|28131.84
07:11:12|28132.75
07:11:12|28138.77
07:11:13|28141.73
07:11:14|28147.54
07:11:15|28149.56
07:11:16|28149.6
07:11:17|28149.66
07:11:18|28150.08
07:11:19|28150.17
07:11:20|28150.17
07:11:21|28150.17
07:11:22|28150.89
07:11:23|28150.88
07:11:24|28150.89
07:11:25|28150.89
07:11:26|28150.89
07:11:27|28150.89
07:11:28|28150.89
07:11:30|28150.89
07:11:31|28150.88
07:11:32|28150.88
07:11:33|28150.89
07:11:34|28150.89
07:11:36|28150.88
07:11:36|28150.89
07:11:37|28150.89
07:11:38|28149.38
07:11:39|28149.35
07:11:40|28149.34
07:11:41|28149.34
07:11:42|28149.35
07:11:43|28149.34
07:11:44|28149.34
07:11:45|28149.35
07:11:46|28149.35
07:11:48|28149.34
07:11:49|28149.34
07:11:49|28149.35
07:11:50|28149.35
07:11:51|28149.34
07:11:53|28149.34
07:11:54|28149.34
07:11:54|28149.34
07:11:55|28149.34
07:11:56|28149.34
07:11:58|28149.34
07:11:59|28149.35
07:12:00|28149.34
07:12:01|28149.34
07:12:02|28149.35
07:12:02|28149.35
07:12:03|28149.34
07:12:04|28149.35
07:12:05|28149.35
07:12:07|28149.35
07:12:08|28149.35
07:12:09|28149.35
07:12:10|28149.34
07:12:11|28149.35
07:12:11|28149.35
07:12:12|28149.35
07:12:13|28149.35
07:12:15|28149.34
07:12:15|28149.35
07:12:17|28149.35
07:12:18|28149.35
07:12:18|28149.35
07:12:19|28149.35
07:12:21|28148.44
07:12:22|28148.43
07:12:22|28148.43
07:12:23|28148.44
07:12:24|28148.44
07:12:26|28148.43
07:12:26|28148.44
07:12:28|28148.44
07:12:28|28148.44
07:12:30|28148.43
07:12:31|28148.43
07:12:33|28148.44
07:12:33|28148.44
07:12:34|28148.43
07:12:36|28148.44
07:12:36|28148.43
07:12:37|28148.44
07:12:38|28148.43
07:12:39|28148.44
07:12:40|28148.45
07:12:41|28148.44
07:12:42|28148.84
07:12:43|28149.01
07:12:44|28149.01
07:12:45|28149.01
07:12:47|28149.
07:12:48|28149.
07:12:49|28149.
07:12:49|28149.
07:12:50|28149.01
07:12:52|28149.01
07:12:52|28149.01
07:12:54|28149.01
07:12:55|28149.
07:12:55|28127.87
07:12:57|28127.87
07:12:57|28115.76
07:12:58|28115.76
07:12:59|28115.76
07:13:01|28115.76
07:13:01|28115.76
07:13:03|28117.82
07:13:03|28117.82
07:13:05|28117.82
07:13:06|28117.81
07:13:07|28117.81
07:13:08|28117.81
07:13:08|28117.82
07:13:10|28117.82
07:13:11|28117.82
07:13:11|28117.82
07:13:12|28117.82
07:13:13|28117.82
07:13:14|28117.82
07:13:16|28117.81
07:13:16|28117.81
07:13:18|28117.82
07:13:19|28117.81
07:13:19|28117.82
07:13:20|28121.84
07:13:21|28122.17
07:13:23|28122.16
07:13:23|28122.17
07:13:24|28122.17
07:13:25|28122.16
07:13:26|28123.13
07:13:28|28123.33
07:13:28|28123.33
07:13:30|28123.33
07:13:31|28123.33
07:13:32|28128.87
07:13:33|28128.88
07:13:34|28129.03
07:13:36|28129.08
07:13:36|28129.14
07:13:38|28129.99
07:13:39|28130.36
07:13:40|28130.37
07:13:41|28130.66
07:13:42|28130.65
07:13:43|28130.66
07:13:44|28130.65
07:13:45|28130.66
07:13:46|28130.65
07:13:47|28130.65
07:13:48|28130.66
07:13:49|28130.65
07:13:50|28130.65
07:13:51|28130.66
07:13:52|28131.54
07:13:53|28131.55
07:13:54|28133.39
07:13:54|28133.94
07:13:56|28134.65
07:13:57|28135.56
07:13:58|28135.58
07:13:59|28135.65
07:14:00|28135.65
07:14:01|28135.74
07:14:02|28135.75
07:14:03|28135.75
07:14:03|28136.39
07:14:05|28136.39
07:14:06|28136.4
07:14:07|28136.41
07:14:08|28136.4
07:14:08|28136.41
07:14:10|28136.41
07:14:11|28136.4
07:14:12|28136.41
07:14:13|28136.4
07:14:14|28136.41
07:14:15|28136.41
07:14:16|28136.41
07:14:17|28136.4
07:14:18|28136.4
07:14:19|28136.4
07:14:20|28136.4
07:14:21|28136.41
07:14:22|28136.4
07:14:23|28136.4
07:14:24|28136.41
07:14:25|28136.4
07:14:26|28136.41
07:14:27|28136.4
07:14:28|28136.4
07:14:29|28136.4
07:14:30|28136.4
07:14:31|28136.4
07:14:32|28124.07
07:14:33|28125.8
07:14:34|28126.29
07:14:36|28130.
07:14:36|28130.
07:14:37|28130.
07:14:38|28130.
07:14:40|28129.99
07:14:40|28130.17
07:14:41|28130.47
07:14:43|28130.47
07:14:44|28130.48
07:14:44|28130.47
07:14:46|28130.48
07:14:46|28130.48
07:14:48|28130.48
07:14:49|28130.48
07:14:50|28130.47
07:14:51|28130.48
07:14:52|28131.9
07:14:53|28132.32
07:14:53|28132.54
07:14:55|28132.74
07:14:55|28132.76
07:14:57|28132.75
07:14:58|28133.95
07:14:59|28134.09
07:15:00|28134.31
07:15:01|28134.32
07:15:02|28134.31
07:15:03|28134.31
07:15:04|28134.31
07:15:05|28134.32
07:15:07|28134.32
07:15:07|28134.32
07:15:08|28134.31
07:15:09|28134.31
07:15:10|28134.31
07:15:11|28134.31
07:15:12|28134.31
07:15:13|28134.31
07:15:15|28134.31
07:15:15|28134.32
07:15:16|28134.31
07:15:18|28134.32
07:15:18|28134.31
07:15:19|28134.31
07:15:20|28134.32
07:15:21|28134.32
07:15:22|28134.31
07:15:23|28132.96
07:15:24|28132.96
07:15:25|28114.95
07:15:26|28114.95
07:15:28|28114.95
07:15:28|28114.94
07:15:30|28114.95
07:15:30|28114.94
07:15:32|28114.95
07:15:32|28114.95
07:15:34|28114.95
07:15:35|28113.03
07:15:36|28113.02
07:15:37|28113.02
07:15:38|28111.9
07:15:39|28110.
07:15:40|28110.01
07:15:41|28110.01
07:15:42|28110.43
07:15:43|28110.44
07:15:44|28107.53
07:15:45|28107.53
07:15:46|28107.53
07:15:47|28107.53
07:15:48|28107.54
07:15:49|28107.53
07:15:50|28107.54
07:15:51|28107.53
07:15:52|28107.54
07:15:53|28107.54
07:15:54|28107.53
07:15:55|28107.54
07:15:56|28107.53
07:15:57|28107.53
07:15:58|28107.54
07:15:59|28107.54
07:16:00|28107.54
07:16:01|28107.54
07:16:02|28108.31
07:16:03|28108.32
07:16:04|28108.32
07:16:05|28108.31
07:16:06|28108.32
07:16:07|28108.32
07:16:08|28108.32
07:16:10|28108.31
07:16:11|28108.31
07:16:11|28108.32
07:16:12|28108.32
07:16:13|28108.32
07:16:15|28108.31
07:16:15|28108.31
07:16:16|28108.31
07:16:17|28108.31
07:16:18|28108.32
07:16:20|28108.31
07:16:20|28108.31
07:16:21|28108.32
07:16:22|28108.31
07:16:24|28108.32
07:16:24|28108.32
07:16:25|28108.32
07:16:27|28108.32
07:16:27|28108.32
07:16:28|28110.53
07:16:29|28110.62
07:16:30|28110.63
07:16:31|28110.62
07:16:32|28110.63
07:16:33|28110.63
07:16:35|28110.59
07:16:36|28110.59
07:16:38|28110.58
07:16:39|28110.55
07:16:40|28110.55
07:16:41|28108.45
07:16:42|28108.44
07:16:43|28108.45
07:16:44|28108.44
07:16:45|28108.45
07:16:46|28108.45
07:16:47|28108.72
07:16:47|28109.48
07:16:48|28109.47
07:16:50|28109.47
07:16:51|28109.48
07:16:52|28109.48
07:16:53|28109.48
07:16:54|28109.48
07:16:56|28109.48
07:16:56|28109.48
07:16:57|28109.47
07:16:58|28109.47
07:16:59|28109.48
07:17:00|28109.47
07:17:01|28109.48
07:17:02|28109.48
07:17:03|28109.48
07:17:04|28109.48
07:17:05|28109.47
07:17:07|28109.47
07:17:07|28109.48
07:17:08|28109.48
07:17:10|28109.47
07:17:11|28109.48
07:17:11|28109.48
07:17:12|28110.82
07:17:14|28110.82
07:17:14|28110.98
07:17:16|28110.97
07:17:17|28110.98
07:17:18|28110.98
07:17:18|28111.
07:17:20|28110.99
07:17:20|28111.
07:17:21|28111.
07:17:22|28110.99
07:17:23|28111.
07:17:24|28110.99
07:17:26|28110.99
07:17:26|28111.
07:17:27|28111.
07:17:28|28111.
07:17:30|28111.
07:17:31|28111.
07:17:31|28110.99
07:17:32|28111.
07:17:34|28110.99
07:17:34|28110.99
07:17:36|28110.99
07:17:37|28111.
07:17:38|28111.
07:17:39|28111.
07:17:40|28111.
07:17:41|28111.
07:17:42|28111.
07:17:43|28111.
07:17:44|28110.99
07:17:45|28110.99
07:17:46|28110.99
07:17:47|28111.
07:17:48|28110.99
07:17:50|28111.
07:17:50|28110.99
07:17:51|28110.99
07:17:53|28110.99
07:17:54|28111.
07:17:54|28110.99
07:17:55|28110.99
07:17:57|28111.
07:17:57|28111.
07:17:59|28111.
07:18:00|28110.99
07:18:00|28111.
07:18:02|28111.
07:18:03|28110.99
07:18:04|28111.
07:18:04|28110.99
07:18:06|28110.99
07:18:07|28110.99
07:18:08|28110.99
07:18:09|28110.99
07:18:10|28111.
07:18:11|28110.99
07:18:12|28111.
07:18:13|28111.
07:18:14|28110.99
07:18:15|28110.99
07:18:16|28111.
07:18:17|28110.99
07:18:18|28111.
07:18:19|28111.
07:18:20|28111.
07:18:21|28111.
07:18:22|28111.
07:18:23|28111.
07:18:24|28111.
07:18:26|28111.
07:18:26|28111.
07:18:27|28111.
07:18:28|28111.
07:18:29|28111.
07:18:30|28111.
07:18:31|28111.
07:18:32|28111.
07:18:33|28111.
07:18:34|28110.99
07:18:35|28111.
07:18:37|28111.
07:18:38|28111.
07:18:39|28111.
07:18:40|28110.99
07:18:41|28111.
07:18:42|28111.
07:18:43|28111.
07:18:44|28111.
07:18:45|28111.
07:18:46|28110.99
07:18:47|28111.
07:18:48|28111.
07:18:49|28110.99
07:18:50|28111.
07:18:51|28111.
07:18:52|28111.
07:18:53|28110.99
07:18:54|28111.
07:18:55|28111.
07:18:56|28110.99
07:18:57|28111.
07:18:58|28111.
07:18:59|28111.
07:19:00|28110.99
07:19:01|28111.
07:19:02|28111.
07:19:03|28110.99
07:19:04|28110.99
07:19:05|28110.99
07:19:06|28111.
07:19:07|28111.
07:19:08|28111.
07:19:09|28111.
07:19:10|28111.
07:19:11|28111.
07:19:12|28110.99
07:19:13|28110.99
07:19:14|28111.
07:19:16|28110.99
07:19:16|28110.99
07:19:17|28111.
07:19:18|28111.
07:19:19|28111.
07:19:21|28111.
07:19:21|28110.99
07:19:22|28110.99
07:19:23|28111.
07:19:25|28111.
07:19:25|28110.99
07:19:27|28111.
07:19:27|28110.99
07:19:28|28110.99
07:19:29|28109.28
07:19:30|28109.26
07:19:31|28109.26
07:19:32|28109.27
07:19:33|28109.27
07:19:34|28109.27
07:19:35|28109.27
07:19:37|28109.27
07:19:38|28109.27
07:19:39|28109.27
07:19:41|28109.27
07:19:42|28109.26
07:19:42|28109.27
07:19:44|28109.26
07:19:45|28109.26
07:19:46|28109.27
07:19:48|28109.26
07:19:48|28109.26
07:19:49|28109.26
07:19:50|28108.8
07:19:51|28108.8
07:19:52|28108.2
07:19:53|28108.2
07:19:54|28108.2
07:19:55|28108.21
07:19:56|28108.2
07:19:57|28108.2
07:19:58|28108.21
07:19:59|28108.2
07:20:00|28108.2
07:20:01|28108.2
07:20:02|28107.55
07:20:03|28107.55
07:20:04|28107.55
07:20:05|28107.54
07:20:06|28107.54
07:20:07|28107.54
07:20:08|28107.55
07:20:10|28107.54
07:20:10|28107.55
07:20:11|28107.54
07:20:12|28107.55
07:20:13|28107.55
07:20:14|28107.54
07:20:15|28103.3
07:20:16|28101.79
07:20:17|28101.79
07:20:18|28101.79
07:20:20|28101.79
07:20:20|28101.79
07:20:21|28101.79
07:20:22|28101.79
07:20:23|28101.79
07:20:24|28101.79
07:20:25|28101.78
07:20:26|28101.79
07:20:27|28101.78
07:20:28|28101.79
07:20:29|28103.18
07:20:30|28103.17
07:20:31|28103.17
07:20:32|28103.18
07:20:33|28108.02
07:20:34|28108.24
07:20:35|28108.41
07:20:36|28108.4
07:20:38|28108.41
07:20:38|28108.41
07:20:40|28108.41
07:20:41|28108.42
07:20:42|28111.
07:20:43|28111.
07:20:44|28111.
07:20:45|28111.
07:20:46|28111.
07:20:47|28111.
07:20:48|28111.
07:20:49|28111.
07:20:50|28113.06
07:20:51|28113.14
07:20:52|28113.14
07:20:53|28113.13
07:20:54|28113.13
07:20:55|28113.14
07:20:56|28113.14
07:20:57|28113.14
07:20:58|28113.15
07:20:59|28113.15
07:21:00|28113.15
07:21:01|28113.15
07:21:02|28113.15
07:21:03|28113.15
07:21:04|28113.15
07:21:05|28113.14
07:21:06|28113.15
07:21:07|28113.15
07:21:08|28113.15
07:21:09|28114.03
07:21:10|28114.36
07:21:11|28114.36
07:21:12|28114.36
07:21:13|28114.35
07:21:14|28114.36
07:21:15|28114.36
07:21:16|28114.36
07:21:17|28114.36
07:21:18|28114.36
07:21:19|28114.36
07:21:20|28114.35
07:21:21|28114.36
07:21:22|28114.36
07:21:23|28114.36
07:21:24|28114.36
07:21:25|28114.35
07:21:26|28114.36
07:21:27|28114.35
07:21:28|28114.36
07:21:29|28114.36
07:21:30|28114.36
07:21:31|28114.36
07:21:32|28114.36
07:21:33|28114.36
07:21:34|28114.36
07:21:35|28114.36
07:21:36|28114.36
07:21:37|28118.63
07:21:38|28120.09
07:21:39|28120.08
07:21:41|28122.61
07:21:42|28122.62
07:21:43|28122.61
07:21:44|28122.61
07:21:45|28122.61
07:21:46|28121.48
07:21:47|28121.47
07:21:48|28121.48
07:21:49|28121.48
07:21:50|28121.47
07:21:51|28122.62
07:21:53|28122.72
07:21:53|28122.86
07:21:55|28122.97
07:21:55|28122.98
07:21:57|28123.15
07:21:58|28124.31
07:21:59|28125.08
07:22:00|28125.89
07:22:00|28127.1
07:22:02|28127.53
07:22:03|28127.57
07:22:04|28127.57
07:22:05|28127.57
07:22:06|28127.57
07:22:07|28127.56
07:22:08|28127.57
07:22:09|28127.56
07:22:10|28129.31
07:22:11|28131.32
07:22:11|28131.93
07:22:13|28131.94
07:22:14|28131.93
07:22:15|28131.94
07:22:16|28131.94
07:22:17|28131.94
07:22:18|28131.94
07:22:19|28132.2
07:22:20|28132.21
07:22:21|28132.2
07:22:22|28132.2
07:22:23|28132.2
07:22:24|28132.21
07:22:25|28132.2
07:22:26|28132.2
07:22:27|28132.2
07:22:28|28132.2
07:22:29|28132.21
07:22:30|28132.21
07:22:31|28132.21
07:22:32|28133.5
07:22:33|28133.49
07:22:34|28133.95
07:22:35|28133.95
07:22:36|28133.95
07:22:37|28134.32
07:22:38|28134.31
07:22:39|28134.31
07:22:41|28134.31
07:22:42|28134.31
07:22:43|28134.31
07:22:43|28134.31
07:22:44|28134.31
07:22:45|28134.32
07:22:46|28134.5
07:22:48|28135.36
07:22:48|28135.99
07:22:50|28138.5
07:22:51|28138.68
07:22:52|28139.22
07:22:53|28139.25
07:22:53|28139.25
07:22:55|28139.25
07:22:55|28139.25
07:22:57|28140.51
07:22:58|28140.54
07:22:59|28140.55
07:23:00|28140.55
07:23:01|28140.54
07:23:02|28140.54
07:23:03|28140.55
07:23:04|28140.55
07:23:05|28140.54
07:23:06|28140.61
07:23:07|28140.62
07:23:09|28140.79
07:23:10|28140.82
07:23:10|28140.82
07:23:11|28141.19
07:23:12|28141.18
07:23:13|28141.19
07:23:15|28140.54
07:23:15|28138.91
07:23:16|28138.88
07:23:18|28137.48
07:23:18|28137.13
07:23:19|28137.13
07:23:20|28137.14
07:23:22|28137.14
07:23:23|28137.14
07:23:23|28137.14
07:23:24|28137.13
07:23:26|28137.14
07:23:26|28130.01
07:23:27|28127.99
07:23:29|28127.99
07:23:29|28127.98
07:23:30|28127.98
07:23:31|28127.98
07:23:32|28127.98
07:23:33|28127.99
07:23:34|28127.69
07:23:36|28127.69
07:23:36|28127.69
07:23:37|28127.7
07:23:39|28127.7
07:23:39|28129.4
07:23:40|28129.41
07:23:42|28132.54
07:23:44|28132.54
07:23:44|28132.53
07:23:45|28132.53
07:23:46|28132.53
07:23:48|28132.54
07:23:49|28132.53
07:23:50|28132.53
07:23:51|28132.54
07:23:52|28132.54
07:23:53|28132.54
07:23:54|28132.54
07:23:55|28132.53
07:23:56|28132.53
07:23:57|28130.14
07:23:58|28130.13
07:23:59|28129.53
07:24:00|28129.53
07:24:01|28129.53
07:24:02|28129.53
07:24:03|28129.53
07:24:04|28129.53
07:24:05|28129.53
07:24:06|28129.53
07:24:07|28129.53
07:24:08|28129.52
07:24:09|28129.53
07:24:11|28131.35
07:24:11|28132.54
07:24:12|28132.93
07:24:13|28133.55
07:24:14|28133.77
07:24:16|28135.54
07:24:16|28135.56
07:24:17|28135.57
07:24:18|28135.62
07:24:19|28135.62
07:24:20|28135.63
07:24:21|28135.62
07:24:22|28135.57
07:24:23|28135.57
07:24:24|28135.57
07:24:25|28135.56
07:24:26|28135.57
07:24:27|28135.56
07:24:28|28135.56
07:24:29|28135.57
07:24:30|28135.56
07:24:32|28135.56
07:24:33|28135.57
07:24:33|28135.57
07:24:34|28135.56
07:24:35|28135.56
07:24:37|28135.56
07:24:37|28135.56
07:24:38|28135.57
07:24:39|28135.56
07:24:40|28135.57
07:24:41|28135.57
07:24:43|28135.57
07:24:44|28135.57
07:24:45|28135.57
07:24:46|28135.56
07:24:48|28135.57
07:24:49|28135.57
07:24:49|28135.57
07:24:50|28135.57
07:24:51|28135.57
07:24:53|28135.57
07:24:54|28135.57
07:24:54|28135.57
07:24:56|28135.57
07:24:57|28135.57
07:24:58|28135.58
07:24:59|28135.57
07:25:00|28135.58
07:25:01|28135.57
07:25:02|28135.58
07:25:03|28135.57
07:25:04|28135.57
07:25:04|28135.58
07:25:06|28135.58
07:25:07|28135.58
07:25:08|28135.57
07:25:09|28135.58
07:25:11|28135.58
07:25:11|28135.58
07:25:12|28135.58
07:25:13|28135.58
07:25:15|28135.57
07:25:16|28135.58
07:25:16|28135.58
07:25:18|28135.58
07:25:18|28135.57
07:25:20|28135.57
07:25:21|28131.01
07:25:21|28131.01
07:25:23|28131.01
07:25:23|28131.01
07:25:25|28131.02
07:25:25|28131.01
07:25:27|28130.5
07:25:28|28130.5
07:25:28|28130.5
07:25:29|28129.54
07:25:31|28129.54
07:25:31|28129.53
07:25:32|28129.53
07:25:33|28129.53
07:25:35|28129.53
07:25:36|28129.53
07:25:36|28130.01
07:25:38|28130.01
07:25:38|28130.01
07:25:39|28130.14
07:25:40|28130.13
07:25:41|28130.14
07:25:42|28130.13
07:25:44|28130.14
07:25:45|28130.14
07:25:46|28130.13
07:25:47|28129.79
07:25:48|28129.79
07:25:49|28129.78
07:25:50|28129.78
07:25:51|28129.79
07:25:52|28129.79
07:25:53|28129.79
07:25:54|28129.78
07:25:55|28129.78
07:25:56|28129.78
07:25:57|28129.79
07:25:58|28129.79
07:25:59|28129.79
07:26:00|28129.78
07:26:01|28129.79
07:26:02|28129.78
07:26:03|28129.79
07:26:04|28130.13
07:26:05|28130.12
07:26:07|28130.12
07:26:07|28130.13
07:26:08|28130.13
07:26:09|28130.13
07:26:10|28130.14
07:26:11|28130.14
07:26:12|28132.22
07:26:13|28132.23
07:26:14|28132.23
07:26:15|28132.23
07:26:16|28132.23
07:26:17|28132.23
07:26:18|28132.23
07:26:19|28132.23
07:26:20|28132.23
07:26:21|28132.23
07:26:22|28132.23
07:26:23|28132.23
07:26:24|28132.22
07:26:25|28132.23
07:26:26|28132.23
07:26:27|28132.22
07:26:28|28132.22
07:26:29|28132.22
07:26:30|28132.22
07:26:31|28132.22
07:26:32|28132.23
07:26:34|28132.23
07:26:35|28132.23
07:26:36|28132.23
07:26:37|28132.23
07:26:38|28132.22
07:26:38|28132.22
07:26:40|28129.97
07:26:40|28129.96
07:26:42|28129.96
07:26:43|28129.96
07:26:43|28129.97
07:26:45|28129.97
07:26:47|28129.97
07:26:47|28129.97
07:26:49|28129.97
07:26:50|28129.97
07:26:51|28129.97
07:26:52|28130.01
07:26:53|28131.18
07:26:54|28131.28
07:26:55|28131.28
07:26:56|28131.27
07:26:57|28132.22
07:26:58|28132.22
07:26:59|28132.22
07:27:00|28132.22
07:27:01|28132.22
07:27:02|28132.22
07:27:03|28132.22
07:27:04|28133.42
07:27:05|28133.6
07:27:06|28139.22
07:27:07|28140.
07:27:08|28140.
07:27:09|28140.28
07:27:10|28140.29
07:27:12|28140.3
07:27:12|28140.3
07:27:13|28140.3
07:27:14|28140.29
07:27:15|28140.29
07:27:16|28140.29
07:27:18|28140.29
07:27:18|28140.3
07:27:19|28140.66
07:27:20|28140.66
07:27:21|28140.66
07:27:22|28140.65
07:27:23|28140.65
07:27:24|28140.66
07:27:25|28140.72
07:27:26|28140.72
07:27:27|28140.73
07:27:29|28140.72
07:27:29|28140.84
07:27:30|28141.23
07:27:31|28141.23
07:27:32|28141.23
07:27:33|28141.23
07:27:34|28141.23
07:27:35|28141.23
07:27:36|28141.24
07:27:38|28141.23
07:27:38|28141.24
07:27:39|28141.23
07:27:41|28142.05
07:27:41|28142.32
07:27:42|28142.32
07:27:43|28142.33
07:27:44|28142.32
07:27:46|28143.56
07:27:47|28143.57
07:27:48|28145.7
07:27:50|28145.71
07:27:50|28145.71
07:27:52|28145.71
07:27:52|28145.7
07:27:53|28145.7
07:27:54|28145.1
07:27:55|28145.04
07:27:57|28143.17
07:27:58|28143.17
07:27:59|28143.17
07:28:00|28143.17
07:28:00|28143.18
07:28:02|28143.18
07:28:03|28144.34
07:28:04|28144.34
07:28:05|28144.35
07:28:06|28144.8
07:28:07|28144.83
07:28:08|28145.41
07:28:09|28145.69
07:28:10|28145.69
07:28:11|28145.69
07:28:12|28145.69
07:28:13|28145.7
07:28:14|28150.5
07:28:16|28150.44
07:28:16|28152.51
07:28:18|28152.5
07:28:19|28152.5
07:28:19|28152.5
07:28:20|28152.51
07:28:22|28152.52
07:28:23|28152.52
07:28:24|28153.24
07:28:25|28153.24
07:28:26|28153.55
07:28:27|28153.56
07:28:28|28156.24
07:28:29|28156.24
07:28:30|28156.24
07:28:31|28155.7
07:28:32|28155.7
07:28:33|28155.7
07:28:34|28155.7
07:28:35|28155.71
07:28:36|28155.71
07:28:37|28155.7
07:28:38|28155.71
07:28:39|28155.7
07:28:40|28155.7
07:28:41|28155.66
07:28:42|28154.79
07:28:43|28154.62
07:28:44|28154.74
07:28:45|28153.04
07:28:46|28152.53
07:28:47|28152.51
07:28:49|28152.5
07:28:49|28152.48
07:28:50|28152.19
07:28:51|28152.18
07:28:52|28152.18
07:28:53|28152.18
07:28:55|28152.19
07:28:55|28152.19
07:28:57|28151.48
07:28:57|28151.48
07:28:59|28150.38
07:28:59|28150.
07:29:01|28146.29
07:29:01|28146.29
07:29:03|28146.3
07:29:04|28146.3
07:29:04|28146.29
07:29:06|28146.29
07:29:07|28146.3
07:29:07|28146.3
07:29:09|28146.29
07:29:10|28146.29
07:29:11|28146.29
07:29:12|28146.29
07:29:13|28146.29
07:29:14|28146.29
07:29:15|28146.29
07:29:15|28146.29
07:29:16|28146.29
07:29:18|28146.3
07:29:19|28146.3
07:29:20|28146.3
07:29:20|28146.3
07:29:22|28146.29
07:29:23|28146.29
07:29:23|28146.3
07:29:25|28146.3
07:29:26|28146.29
07:29:27|28146.3
07:29:28|28145.96
07:29:29|28145.96
07:29:30|28145.97
07:29:31|28145.96
07:29:32|28145.96
07:29:33|28137.72
07:29:34|28131.29
07:29:34|28130.
07:29:36|28128.38
07:29:36|28123.42
07:29:38|28123.42
07:29:39|28123.41
07:29:40|28120.17
07:29:41|28120.18
07:29:42|28120.18
07:29:43|28120.18
07:29:44|28120.18
07:29:45|28120.17
07:29:46|28120.02
07:29:48|28120.01
07:29:48|28120.7
07:29:50|28126.23
07:29:51|28126.24
07:29:52|28126.24
07:29:53|28126.23
07:29:54|28126.23
07:29:55|28126.23
07:29:56|28126.23
07:29:57|28126.24
07:29:58|28126.23
07:29:59|28126.24
07:30:00|28126.24
07:30:01|28126.23
07:30:02|28131.41
07:30:03|28133.36
07:30:04|28133.36
07:30:05|28133.37
07:30:06|28136.27
07:30:07|28136.41
07:30:09|28136.59
07:30:09|28138.15
07:30:10|28138.23
07:30:11|28138.41
07:30:13|28138.42
07:30:14|28138.42
07:30:15|28135.04
07:30:16|28135.04
07:30:17|28135.04
07:30:18|28134.47
07:30:19|28134.46
07:30:19|28134.47
07:30:21|28134.46
07:30:21|28134.46
07:30:22|28134.47
07:30:24|28134.47
07:30:25|28134.47
07:30:26|28134.46
07:30:27|28134.46
07:30:28|28134.46
07:30:29|28134.46
07:30:30|28134.46
07:30:31|28134.46
07:30:31|28134.46
07:30:33|28134.46
07:30:34|28128.78
07:30:35|28128.77
07:30:35|28128.78
07:30:37|28128.77
07:30:38|28128.5
07:30:39|28128.5
07:30:40|28128.19
07:30:41|28125.48
07:30:41|28125.47
07:30:43|28125.48
07:30:44|28125.48
07:30:45|28125.47
07:30:46|28125.48
07:30:47|28125.48
07:30:48|28125.48
07:30:49|28125.47
07:30:51|28125.48
07:30:51|28125.47
07:30:52|28125.47
07:30:53|28125.48
07:30:55|28125.47
07:30:56|28125.47
07:30:57|28125.48
07:30:58|28125.47
07:30:58|28128.03
07:31:00|28128.5
07:31:00|28133.81
07:31:02|28133.81
07:31:03|28133.81
07:31:03|28133.81
07:31:05|28133.82
07:31:06|28133.81
07:31:07|28133.81
07:31:08|28133.81
07:31:09|28133.81
07:31:09|28133.81
07:31:11|28133.81
07:31:12|28133.81
07:31:12|28132.81
07:31:14|28129.29
07:31:14|28129.29
07:31:16|28129.29
07:31:17|28129.28
07:31:18|28125.
07:31:19|28120.01
07:31:20|28115.78
07:31:21|28115.01
07:31:22|28115.01
07:31:23|28115.
07:31:24|28115.
07:31:25|28110.11
07:31:26|28117.65
07:31:27|28117.64
07:31:28|28118.29
07:31:30|28118.56
07:31:30|28118.56
07:31:31|28119.3
07:31:32|28119.3
07:31:33|28119.3
07:31:34|28119.29
07:31:35|28115.44
07:31:36|28115.44
07:31:37|28115.44
07:31:38|28112.07
07:31:39|28112.07
07:31:40|28112.07
07:31:41|28112.07
07:31:42|28112.08
07:31:43|28112.07
07:31:44|28112.07
07:31:45|28112.07
07:31:46|28112.07
07:31:47|28112.08
07:31:48|28112.08
07:31:50|28112.94
07:31:51|28113.63
07:31:52|28114.38
07:31:53|28114.39
07:31:54|28114.38
07:31:55|28114.01
07:31:56|28110.09
07:31:57|28110.1
07:31:58|28110.1
07:31:59|28110.1
07:32:00|28110.1
07:32:01|28110.1
07:32:02|28113.9
07:32:03|28114.37
07:32:04|28114.37
07:32:05|28114.38
07:32:06|28114.37
07:32:07|28114.38
07:32:09|28114.38
07:32:09|28115.91
07:32:10|28117.11
07:32:11|28117.52
07:32:13|28118.03
07:32:14|28118.03
07:32:14|28118.04
07:32:16|28118.04
07:32:17|28118.04
07:32:18|28118.03
07:32:19|28118.98
07:32:20|28118.03
07:32:21|28118.04
07:32:22|28118.03
07:32:23|28118.03
07:32:24|28118.04
07:32:25|28118.02
07:32:26|28112.15
07:32:27|28112.14
07:32:28|28112.15
07:32:29|28112.15
07:32:30|28112.15
07:32:31|28112.15
07:32:32|28112.14
07:32:34|28112.15
07:32:34|28110.19
07:32:35|28108.56
07:32:36|28107.86
07:32:37|28105.01
07:32:38|28104.23
07:32:39|28103.17
07:32:40|28102.01
07:32:41|28101.3
07:32:42|28101.29
07:32:43|28101.29
07:32:45|28101.3
07:32:45|28101.03
07:32:46|28100.58
07:32:47|28100.58
07:32:48|28100.58
07:32:49|28097.98
07:32:51|28096.78
07:32:52|28096.78
07:32:53|28096.77
07:32:54|28096.78
07:32:55|28096.78
07:32:56|28096.77
07:32:58|28096.78
07:32:58|28096.78
07:32:59|28096.78
07:33:00|28096.78
07:33:01|28096.78
07:33:02|28096.79
07:33:03|28096.79
07:33:04|28096.78
07:33:05|28096.78
07:33:06|28096.78
07:33:08|28096.78
07:33:08|28096.78
07:33:10|28096.78
07:33:11|28096.78
07:33:12|28096.78
07:33:12|28096.78
07:33:13|28096.78
07:33:15|28096.78
07:33:15|28096.78
07:33:17|28097.79
07:33:18|28097.78
07:33:18|28097.78
07:33:20|28097.79
07:33:20|28097.74
07:33:21|28097.58
07:33:22|28097.57
07:33:23|28096.78
07:33:25|28095.99
07:33:25|28095.
07:33:26|28095.01
07:33:28|28095.05
07:33:29|28095.42
07:33:30|28095.41
07:33:31|28095.42
07:33:32|28093.76
07:33:32|28092.1
07:33:33|28091.63
07:33:35|28090.91
07:33:35|28090.58
07:33:36|28092.08
07:33:38|28095.35
07:33:39|28095.34
07:33:39|28095.35
07:33:40|28095.34
07:33:41|28095.35
07:33:43|28095.34
07:33:43|28090.
07:33:45|28095.35
07:33:45|28095.35
07:33:47|28095.35
07:33:48|28095.35
07:33:49|28095.35
07:33:50|28095.34
07:33:50|28095.35
07:33:52|28095.35
07:33:53|28095.34
07:33:54|28095.34
07:33:55|28095.34
07:33:56|28095.35
07:33:57|28095.34
07:33:58|28092.38
07:33:59|28091.03
07:34:00|28091.02
07:34:01|28093.02
07:34:02|28094.71
07:34:03|28094.72
07:34:04|28094.71
07:34:05|28094.72
07:34:06|28094.72
07:34:07|28094.72
07:34:08|28094.72
07:34:09|28094.72
07:34:10|28098.84
07:34:11|28098.85
07:34:12|28099.99
07:34:13|28100.
07:34:14|28099.99
07:34:15|28100.
07:34:16|28099.99
07:34:17|28102.48
07:34:18|28102.48
07:34:19|28102.47
07:34:20|28102.47
07:34:21|28102.47
07:34:22|28102.47
07:34:23|28102.47
07:34:24|28102.48
07:34:25|28102.48
07:34:26|28102.48
07:34:27|28102.47
07:34:28|28102.47
07:34:29|28102.48
07:34:30|28102.47
07:34:31|28102.47
07:34:32|28102.48
07:34:33|28102.47
07:34:34|28102.47
07:34:35|28102.47
07:34:36|28102.48
07:34:37|28102.48
07:34:38|28102.47
07:34:39|28102.48
07:34:40|28102.48
07:34:41|28102.47
07:34:42|28104.93
07:34:43|28104.27
07:34:44|28103.22
07:34:45|28103.22
07:34:46|28103.22
07:34:47|28103.22
07:34:48|28103.22
07:34:49|28103.23
07:34:50|28103.22
07:34:51|28103.21
07:34:52|28100.68
07:34:53|28100.67
07:34:55|28100.67
07:34:56|28100.67
07:34:57|28100.67
07:34:58|28100.68
07:34:59|28100.64
07:35:00|28100.64
07:35:01|28092.68
07:35:02|28092.67
07:35:03|28092.67
07:35:04|28092.67
07:35:05|28092.68
07:35:06|28092.68
07:35:07|28093.45
07:35:08|28096.19
07:35:09|28096.19
07:35:10|28096.19
07:35:11|28096.19
07:35:12|28096.19
07:35:13|28096.18
07:35:14|28096.17
07:35:15|28096.18
07:35:16|28096.18
07:35:17|28096.18
07:35:18|28095.84
07:35:19|28090.58
07:35:20|28090.58
07:35:21|28090.58
07:35:22|28090.58
07:35:23|28090.57
07:35:24|28090.5
07:35:25|28090.
07:35:26|28089.33
07:35:27|28089.33
07:35:28|28089.
07:35:29|28088.1
07:35:30|28088.1
07:35:31|28088.09
07:35:32|28088.1
07:35:33|28088.09
07:35:34|28088.
07:35:36|28088.
07:35:36|28088.01
07:35:37|28088.01
07:35:38|28088.
07:35:39|28088.
07:35:40|28087.08
07:35:41|28087.09
07:35:42|28086.59
07:35:43|28091.01
07:35:44|28091.21
07:35:45|28091.2
07:35:46|28091.2
07:35:48|28091.21
07:35:48|28091.21
07:35:50|28092.14
07:35:50|28092.03
07:35:51|28092.04
07:35:52|28092.04
07:35:54|28092.04
07:35:55|28092.03
07:35:57|28092.04
07:35:57|28092.02
07:35:58|28092.02
07:36:00|28092.02
07:36:01|28091.02
07:36:02|28090.91
07:36:03|28090.59
07:36:04|28090.59
07:36:05|28090.6
07:36:06|28090.59
07:36:07|28090.6
07:36:08|28091.63
07:36:10|28092.13
07:36:10|28092.13
07:36:11|28092.66
07:36:12|28092.79
07:36:13|28092.78
07:36:14|28092.78
07:36:15|28092.78
07:36:16|28092.78
07:36:17|28092.78
07:36:18|28092.79
07:36:19|28092.78
07:36:20|28092.79
07:36:21|28092.32
07:36:22|28092.24
07:36:23|28092.13
07:36:24|28092.13
07:36:25|28088.09
07:36:26|28088.1
07:36:27|28088.1
07:36:28|28089.44
07:36:29|28089.43
07:36:30|28089.7
07:36:31|28093.27
07:36:32|28093.26
07:36:33|28092.7
07:36:35|28092.69
07:36:35|28092.69
07:36:37|28092.69
07:36:37|28092.69
07:36:38|28092.69
07:36:39|28092.69
07:36:40|28092.7
07:36:41|28092.75
07:36:42|28093.24
07:36:44|28093.24
07:36:44|28093.25
07:36:45|28093.28
07:36:46|28093.28
07:36:47|28093.27
07:36:49|28093.27
07:36:49|28093.27
07:36:50|28093.27
07:36:52|28093.27
07:36:53|28094.48
07:36:53|28094.48
07:36:54|28094.63
07:36:55|28094.64
07:36:56|28094.63
07:36:58|28094.63
07:36:59|28094.63
07:37:00|28098.44
07:37:01|28099.02
07:37:02|28101.84
07:37:02|28101.84
07:37:04|28101.84
07:37:05|28103.18
07:37:06|28103.21
07:37:07|28104.21
07:37:08|28104.26
07:37:08|28104.27
07:37:10|28104.26
07:37:11|28104.26
07:37:12|28103.66
07:37:13|28103.22
07:37:14|28095.46
07:37:15|28093.27
07:37:16|28088.09
07:37:17|28088.1
07:37:18|28087.78
07:37:19|28087.78
07:37:20|28093.88
07:37:21|28093.88
07:37:22|28093.88
07:37:22|28093.88
07:37:24|28093.88
07:37:25|28093.89
07:37:25|28094.51
07:37:27|28095.29
07:37:28|28098.95
07:37:29|28099.7
07:37:30|28099.7
07:37:31|28100.71
07:37:31|28100.72
07:37:33|28104.26
07:37:34|28104.27
07:37:35|28104.78
07:37:36|28104.79
07:37:37|28104.78
07:37:38|28104.78
07:37:39|28104.79
07:37:40|28104.78
07:37:40|28104.79
07:37:42|28104.78
07:37:43|28109.1
07:37:44|28109.1
07:37:45|28109.1
07:37:46|28114.34
07:37:46|28117.26
07:37:47|28117.26
07:37:49|28117.25
07:37:50|28117.25
07:37:51|28117.25
07:37:51|28117.25
07:37:53|28117.26
07:37:53|28117.27
07:37:55|28117.27
07:37:56|28117.26
07:37:58|28117.27
07:37:58|28117.26
07:37:59|28117.27
07:38:00|28111.08
07:38:01|28111.08
07:38:02|28111.08
07:38:03|28111.07
07:38:04|28111.08
07:38:05|28111.08
07:38:06|28111.08
07:38:07|28112.22
07:38:09|28112.42
07:38:10|28112.43
07:38:11|28112.44
07:38:12|28112.44
07:38:13|28112.43
07:38:14|28112.44
07:38:15|28108.9
07:38:16|28107.45
07:38:17|28107.02
07:38:18|28103.29
07:38:19|28103.3
07:38:20|28103.29
07:38:21|28101.29
07:38:22|28095.09
07:38:23|28094.73
07:38:24|28093.
07:38:25|28093.
07:38:27|28093.
07:38:27|28093.
07:38:28|28093.01
07:38:29|28093.
07:38:30|28093.01
07:38:31|28093.01
07:38:32|28093.
07:38:33|28093.01
07:38:34|28093.
07:38:35|28093.01
07:38:36|28093.01
07:38:37|28093.01
07:38:38|28093.
07:38:39|28093.
07:38:40|28093.
07:38:41|28093.01
07:38:42|28090.61
07:38:43|28087.08
07:38:45|28087.08
07:38:45|28087.08
07:38:46|28087.08
07:38:47|28087.09
07:38:48|28087.09
07:38:50|28087.09
07:38:50|28087.59
07:38:51|28088.52
07:38:52|28089.53
07:38:53|28090.81
07:38:54|28090.8
07:38:56|28090.81
07:38:57|28090.81
07:38:57|28090.81
07:38:59|28090.8
07:39:00|28090.81
07:39:02|28090.8
07:39:02|28090.81
07:39:03|28087.52
07:39:04|28087.52
07:39:06|28087.52
07:39:07|28087.53
07:39:08|28087.53
07:39:09|28087.52
07:39:10|28087.52
07:39:11|28087.53
07:39:12|28087.53
07:39:13|28087.52
07:39:14|28086.52
07:39:15|28086.27
07:39:16|28086.27
07:39:17|28086.25
07:39:18|28086.05
07:39:19|28085.74
07:39:20|28085.27
07:39:21|28085.26
07:39:22|28085.27
07:39:23|28085.27
07:39:24|28085.19
07:39:25|28085.
07:39:26|28084.99
07:39:27|28085.
07:39:28|28084.03
07:39:29|28084.03
07:39:30|28084.04
07:39:31|28084.03
07:39:32|28084.03
07:39:33|28081.56
07:39:34|28081.56
07:39:35|28081.57
07:39:36|28081.57
07:39:37|28081.57
07:39:38|28082.25
07:39:39|28084.11
07:39:40|28084.11
07:39:41|28084.12
07:39:42|28084.12
07:39:43|28084.11
07:39:44|28084.11
07:39:47|28084.12
07:39:47|28084.11
07:39:48|28084.11
07:39:49|28084.11
07:39:50|28084.11
07:39:51|28084.11
07:39:52|28084.11
07:39:53|28084.12
07:39:54|28084.11
07:39:55|28084.12
07:39:56|28084.1
07:39:57|28084.1
07:39:59|28081.33
07:40:00|28082.42
07:40:00|28082.42
07:40:02|28082.43
07:40:03|28081.75
07:40:04|28081.61
07:40:05|28080.75
07:40:05|28081.83
07:40:07|28082.52
07:40:08|28082.52
07:40:09|28082.88
07:40:10|28084.09
07:40:11|28084.09
07:40:12|28084.1
07:40:13|28084.09
07:40:14|28083.
07:40:15|28083.35
07:40:15|28084.54
07:40:17|28087.7
07:40:18|28088.96
07:40:19|28088.96
07:40:20|28088.97
07:40:21|28085.72
07:40:22|28085.41
07:40:23|28083.
07:40:24|28083.
07:40:25|28083.
07:40:26|28083.
07:40:27|28082.84
07:40:28|28082.75
07:40:29|28082.75
07:40:30|28082.75
07:40:31|28080.95
07:40:32|28080.01
07:40:33|28075.24
07:40:34|28070.5
07:40:35|28070.14
07:40:36|28064.95
07:40:37|28057.75
07:40:38|28056.97
07:40:39|28056.97
07:40:40|28053.35
07:40:41|28053.35
07:40:42|28058.37
07:40:43|28059.59
07:40:44|28056.99
07:40:45|28060.35
07:40:46|28061.03
07:40:47|28061.04
07:40:48|28067.29
07:40:49|28067.3
07:40:50|28067.3
07:40:51|28067.3
07:40:52|28067.29
07:40:53|28061.05
07:40:54|28061.05
07:40:55|28061.05
07:40:56|28061.06
07:40:57|28061.05
07:40:58|28063.79
07:41:00|28063.97
07:41:01|28061.65
07:41:02|28061.42
07:41:04|28061.41
07:41:04|28061.41
07:41:05|28061.42
07:41:06|28062.95
07:41:07|28063.25
07:41:08|28063.25
07:41:09|28063.97
07:41:10|28067.3
07:41:11|28067.3
07:41:12|28070.87
07:41:13|28076.42
07:41:14|28078.73
07:41:15|28079.01
07:41:16|28079.02
07:41:18|28079.36
07:41:18|28080.
07:41:19|28079.99
07:41:20|28081.34
07:41:21|28081.33
07:41:22|28081.34
07:41:23|28081.34
07:41:24|28081.34
07:41:25|28081.33
07:41:26|28081.34
07:41:27|28081.34
07:41:29|28081.33
07:41:29|28081.34
07:41:30|28081.34
07:41:31|28081.33
07:41:33|28081.34
07:41:34|28082.53
07:41:35|28082.68
07:41:36|28082.68
07:41:37|28082.67
07:41:38|28082.67
07:41:39|28082.67
07:41:40|28082.67
07:41:41|28082.67
07:41:41|28082.67
07:41:43|28076.53
07:41:44|28081.41
07:41:44|28081.42
07:41:46|28081.42
07:41:47|28081.42
07:41:48|28081.41
07:41:48|28081.41
07:41:50|28081.41
07:41:51|28081.41
07:41:52|28081.42
07:41:52|28081.42
07:41:54|28081.42
07:41:55|28081.42
07:41:55|28081.42
07:41:57|28081.42
07:41:58|28081.41
07:41:59|28080.03
07:42:01|28078.84
07:42:02|28078.84
07:42:03|28078.83
07:42:04|28080.99
07:42:05|28081.
07:42:06|28082.
07:42:07|28084.04
07:42:08|28084.04
07:42:09|28087.09
07:42:10|28087.16
07:42:11|28089.52
07:42:12|28091.29
07:42:13|28092.1
07:42:14|28092.17
07:42:15|28093.62
07:42:16|28094.96
07:42:17|28094.96
07:42:18|28094.96
07:42:19|28094.97
07:42:20|28097.54
07:42:21|28097.54
07:42:22|28097.55
07:42:23|28097.55
07:42:24|28097.55
07:42:25|28097.55
07:42:27|28097.55
07:42:27|28097.54
07:42:28|28097.54
07:42:29|28097.55
07:42:30|28097.55
07:42:31|28097.6
07:42:32|28098.83
07:42:33|28100.38
07:42:34|28102.91
07:42:35|28102.91
07:42:36|28097.88
07:42:37|28097.89
07:42:38|28102.14
07:42:40|28102.13
07:42:41|28102.14
07:42:42|28102.14
07:42:43|28102.13
07:42:43|28102.14
07:42:45|28102.14
07:42:46|28102.13
07:42:47|28102.14
07:42:48|28102.14
07:42:48|28102.14
07:42:50|28102.14
07:42:51|28102.14
07:42:52|28102.14
07:42:53|28102.14
07:42:54|28102.13
07:42:55|28102.14
07:42:55|28102.13
07:42:57|28102.13
07:42:58|28109.94
07:42:59|28109.94
07:42:59|28109.95
07:43:01|28109.95
07:43:02|28109.95
07:43:03|28109.94
07:43:04|28109.94
07:43:05|28106.4
07:43:06|28104.99
07:43:07|28104.6
07:43:09|28104.6
07:43:09|28104.11
07:43:11|28104.1
07:43:12|28104.1
07:43:12|28104.1
07:43:14|28104.29
07:43:14|28104.58
07:43:16|28104.59
07:43:16|28104.59
07:43:18|28105.63
07:43:19|28105.62
07:43:20|28104.6
07:43:21|28102.16
07:43:22|28102.14
07:43:23|28102.13
07:43:24|28102.13
07:43:25|28102.14
07:43:26|28101.29
07:43:27|28101.28
07:43:29|28101.11
07:43:29|28101.11
07:43:30|28101.1
07:43:31|28101.09
07:43:32|28101.1
07:43:33|28103.74
07:43:34|28105.98
07:43:35|28105.98
07:43:36|28105.97
07:43:37|28105.98
07:43:38|28105.98
07:43:39|28105.98
07:43:40|28105.98
07:43:41|28105.98
07:43:42|28105.97
07:43:43|28105.97
07:43:44|28105.98
07:43:45|28105.97
07:43:46|28105.98
07:43:47|28107.38
07:43:48|28107.38
07:43:49|28107.38
07:43:50|28107.38
07:43:51|28107.38
07:43:52|28107.37
07:43:53|28107.38
07:43:54|28107.37
07:43:55|28107.38
07:43:57|28107.38
07:43:57|28109.04
07:43:58|28109.69
07:43:59|28109.94
07:44:00|28109.94
07:44:02|28113.24
07:44:03|28113.24
07:44:04|28092.35
07:44:05|28090.83
07:44:06|28090.84
07:44:07|28090.83
07:44:08|28089.62
07:44:09|28089.46
07:44:10|28089.45
07:44:11|28089.21
07:44:12|28089.21
07:44:13|28089.2
07:44:14|28089.21
07:44:15|28089.21
07:44:16|28089.2
07:44:17|28093.33
07:44:18|28093.72
07:44:19|28093.73
07:44:20|28093.73
07:44:21|28093.73
07:44:22|28093.73
07:44:23|28093.72
07:44:24|28093.73
07:44:25|28093.73
07:44:26|28093.73
07:44:28|28093.73
07:44:28|28093.72
07:44:29|28093.72
07:44:30|28093.72
07:44:31|28093.73
07:44:32|28093.73
07:44:33|28093.73
07:44:34|28093.73
07:44:35|28093.72
07:44:36|28093.72
07:44:37|28094.74
07:44:38|28096.96
07:44:39|28096.96
07:44:40|28096.95
07:44:41|28096.96
07:44:43|28096.95
07:44:44|28096.96
07:44:45|28096.97
07:44:45|28096.97
07:44:46|28096.97
07:44:48|28096.97
07:44:48|28096.96
07:44:50|28096.97
07:44:51|28096.97
07:44:51|28096.98
07:44:52|28096.98
07:44:54|28096.98
07:44:54|28097.56
07:44:55|28097.92
07:44:57|28097.92
07:44:57|28097.92
07:44:58|28097.91
07:45:00|28099.52
07:45:01|28099.99
07:45:02|28099.98
07:45:02|28099.98
07:45:04|28101.31
07:45:04|28105.53
07:45:06|28105.54
07:45:07|28105.54
07:45:08|28105.53
07:45:09|28105.53
07:45:10|28105.53
07:45:12|28105.54
07:45:12|28105.54
07:45:13|28105.54
07:45:14|28105.54
07:45:15|28105.53
07:45:16|28105.53
07:45:17|28105.54
07:45:18|28105.54
07:45:19|28105.53
07:45:20|28095.37
07:45:21|28093.73
07:45:22|28093.73
07:45:23|28093.74
07:45:24|28093.74
07:45:25|28093.73
07:45:26|28093.73
07:45:27|28093.67
07:45:28|28091.36
07:45:29|28090.01
07:45:30|28089.97
07:45:31|28089.81
07:45:32|28089.82
07:45:33|28089.81
07:45:34|28089.82
07:45:35|28089.82
07:45:36|28089.82
07:45:37|28089.82
07:45:38|28089.82
07:45:39|28089.81
07:45:41|28089.81
07:45:41|28089.63
07:45:42|28089.63
07:45:44|28089.63
07:45:44|28089.63
07:45:45|28089.63
07:45:46|28089.62
07:45:48|28084.93
07:45:48|28084.93
07:45:49|28084.92
07:45:50|28084.93
07:45:51|28084.93
07:45:52|28084.93
07:45:53|28084.92
07:45:55|28084.93
07:45:56|28084.93
07:45:56|28084.93
07:45:58|28089.27
07:45:59|28089.61
07:46:00|28089.61
07:46:01|28089.62
07:46:02|28089.62
07:46:03|28089.62
07:46:04|28089.62
07:46:05|28089.62
07:46:06|28089.62
07:46:07|28089.62
07:46:08|28090.01
07:46:09|28090.
07:46:10|28090.01
07:46:11|28090.01
07:46:12|28090.01
07:46:13|28090.01
07:46:14|28090.01
07:46:15|28090.01
07:46:17|28090.01
07:46:17|28090.01
07:46:18|28090.
07:46:19|28090.
07:46:20|28090.
07:46:21|28090.01
07:46:23|28090.
07:46:23|28090.01
07:46:24|28089.61
07:46:25|28084.93
07:46:26|28084.93
07:46:27|28085.41
07:46:29|28085.41
07:46:29|28085.42
07:46:31|28085.42
07:46:31|28085.42
07:46:33|28085.42
07:46:34|28085.41
07:46:34|28085.41
07:46:35|28085.41
07:46:37|28085.41
07:46:38|28085.14
07:46:39|28084.92
07:46:39|28080.39
07:46:40|28077.73
07:46:41|28077.72
07:46:42|28077.72
07:46:44|28077.72
07:46:45|28077.73
07:46:46|28076.35
07:46:46|28076.35
07:46:48|28075.97
07:46:49|28073.81
07:46:50|28073.82
07:46:51|28073.82
07:46:52|28073.82
07:46:53|28073.82
07:46:54|28073.81
07:46:55|28073.81
07:46:56|28073.81
07:46:56|28071.9
07:46:57|28071.9
07:46:59|28071.9
07:47:00|28070.02
07:47:01|28070.
07:47:02|28070.01
07:47:02|28070.01
07:47:04|28070.
07:47:05|28070.
07:47:06|28070.
07:47:08|28070.01
07:47:08|28070.
07:47:09|28070.
07:47:10|28070.01
07:47:12|28070.01
07:47:12|28070.01
07:47:13|28070.
07:47:14|28070.
07:47:15|28070.01
07:47:16|28070.01
07:47:17|28070.01
07:47:18|28070.
07:47:19|28070.01
07:47:20|28070.01
07:47:21|28070.01
07:47:22|28064.21
07:47:24|28064.2
07:47:25|28064.2
07:47:25|28064.21
07:47:26|28064.21
07:47:28|28064.21
07:47:28|28064.17
07:47:29|28064.17
07:47:31|28064.17
07:47:32|28064.17
07:47:33|28067.83
07:47:34|28067.83
07:47:35|28067.82
07:47:37|28067.82
07:47:37|28067.83
07:47:39|28067.82
07:47:40|28067.82
07:47:41|28065.31
07:47:41|28065.17
07:47:42|28064.77
07:47:44|28062.54
07:47:45|28062.53
07:47:46|28062.54
07:47:47|28062.54
07:47:48|28054.
07:47:49|28053.99
07:47:50|28050.3
07:47:51|28050.29
07:47:52|28050.29
07:47:53|28050.3
07:47:54|28050.3
07:47:55|28051.03
07:47:56|28051.71
07:47:57|28051.71
07:47:58|28051.72
07:47:59|28051.72
07:48:00|28050.
07:48:01|28050.
07:48:02|28050.
07:48:03|28050.
07:48:04|28050.
07:48:05|28050.
07:48:07|28050.
07:48:07|28032.63
07:48:09|28022.2
07:48:10|28021.67
07:48:10|28029.95
07:48:12|28029.16
07:48:13|28020.58
07:48:14|28013.6
07:48:15|28008.2
07:48:16|28000.
07:48:17|27976.99
07:48:18|27956.76
07:48:19|27933.73
07:48:20|27931.01
07:48:21|27923.77
07:48:22|27920.32
07:48:23|27926.63
07:48:24|27904.19
07:48:25|27903.67
07:48:26|27906.17
07:48:27|27915.83
07:48:28|27913.87
07:48:29|27915.09
07:48:30|27923.53
07:48:31|27928.53
07:48:32|27932.48
07:48:33|27943.74
07:48:34|27941.41
07:48:35|27948.65
07:48:36|27913.94
07:48:37|27902.23
07:48:38|27901.35
07:48:39|27892.71
07:48:40|27862.22
07:48:41|27864.43
07:48:42|27877.05
07:48:43|27872.63
07:48:44|27871.26
07:48:45|27876.83
07:48:46|27881.74
07:48:47|27881.28
07:48:48|27878.87
07:48:49|27876.35
07:48:50|27864.56
07:48:51|27855.
07:48:52|27838.88
07:48:53|27831.32
07:48:54|27832.46
07:48:55|27831.32
07:48:56|27839.17
07:48:57|27849.94
07:48:58|27865.85
07:48:59|27864.21
07:49:00|27869.41
07:49:01|27866.71
07:49:02|27872.61
07:49:03|27882.5
07:49:04|27876.89
07:49:05|27884.1
07:49:06|27898.13
07:49:08|27906.35
07:49:09|27910.47
07:49:10|27912.2
07:49:12|27925.27
07:49:12|27923.99
07:49:13|27923.98
07:49:14|27911.53
07:49:15|27911.54
07:49:16|27916.95
07:49:17|27911.4
07:49:18|27893.52
07:49:19|27891.08
07:49:21|27900.64
07:49:22|27903.07
07:49:23|27908.58
07:49:25|27915.89
07:49:26|27915.9
07:49:26|27916.95
07:49:27|27922.33
07:49:29|27922.34
07:49:30|27928.78
07:49:31|27928.79
07:49:32|27930.93
07:49:33|27936.28
07:49:33|27932.99
07:49:35|27929.31
07:49:36|27928.62
07:49:37|27932.3
07:49:38|27932.74
07:49:39|27931.58
07:49:40|27924.97
07:49:41|27924.28
07:49:41|27926.78
07:49:42|27924.28
07:49:44|27931.51
07:49:45|27932.04
07:49:45|27935.65
07:49:47|27930.74
07:49:48|27918.03
07:49:49|27918.03
07:49:50|27917.35
07:49:51|27911.16
07:49:52|27911.17
07:49:53|27911.16
07:49:54|27911.05
07:49:55|27916.86
07:49:56|27911.17
07:49:57|27911.16
07:49:58|27904.97
07:49:59|27905.76
07:50:00|27905.75
07:50:01|27905.76
07:50:02|27927.43
07:50:03|27934.29
07:50:04|27932.68
07:50:05|27932.69
07:50:06|27932.68
07:50:08|27929.79
07:50:09|27935.06
07:50:10|27939.97
07:50:11|27939.96
07:50:12|27944.27
07:50:13|27941.5
07:50:14|27941.39
07:50:15|27941.39
07:50:16|27944.14
07:50:17|27944.14
07:50:18|27947.15
07:50:19|27947.15
07:50:20|27948.72
07:50:21|27940.5
07:50:22|27943.26
07:50:23|27948.33
07:50:24|27951.8
07:50:25|27954.14
07:50:26|27954.15
07:50:27|27953.47
07:50:28|27950.05
07:50:29|27950.04
07:50:30|27942.63
07:50:31|27945.72
07:50:32|27945.72
07:50:33|27948.
07:50:34|27945.
07:50:35|27945.71
07:50:36|27945.78
07:50:37|27953.6
07:50:38|27946.86
07:50:39|27946.86
07:50:40|27946.86
07:50:41|27935.72
07:50:42|27931.22
07:50:43|27926.44
07:50:44|27929.92
07:50:46|27924.94
07:50:46|27927.15
07:50:47|27927.17
07:50:48|27927.22
07:50:49|27921.35
07:50:51|27927.72
07:50:51|27931.91
07:50:52|27925.33
07:50:53|27925.34
07:50:54|27928.31
07:50:56|27935.71
07:50:56|27936.15
07:50:58|27936.14
07:50:59|27936.15
07:50:59|27936.15
07:51:01|27926.13
07:51:02|27926.95
07:51:03|27929.74
07:51:04|27925.01
07:51:05|27925.02
07:51:06|27925.01
07:51:07|27924.69
07:51:08|27924.7
07:51:09|27941.15
07:51:10|27942.53
07:51:12|27944.98
07:51:12|27948.91
07:51:13|27948.91
07:51:14|27951.55
07:51:15|27954.26
07:51:16|27954.26
07:51:17|27954.26
07:51:18|27944.13
07:51:19|27937.31
07:51:20|27937.31
07:51:21|27939.57
07:51:22|27939.56
07:51:23|27941.95
07:51:24|27937.
07:51:25|27936.58
07:51:26|27935.21
07:51:27|27935.21
07:51:28|27928.06
07:51:29|27928.06
07:51:30|27928.06
07:51:31|27928.06
07:51:32|27928.06
07:51:33|27929.56
07:51:34|27929.56
07:51:35|27929.56
07:51:36|27931.18
07:51:37|27939.32
07:51:38|27939.56
07:51:39|27939.57
07:51:40|27939.61
07:51:41|27943.22
07:51:42|27943.24
07:51:43|27946.86
07:51:44|27946.85
07:51:45|27946.86
07:51:46|27946.85
07:51:47|27954.71
07:51:48|27950.55
07:51:49|27950.56
07:51:50|27951.96
07:51:51|27946.83
07:51:52|27950.43
07:51:53|27950.65
07:51:54|27950.66
07:51:55|27940.39
07:51:57|27943.96
07:51:57|27943.97
07:51:58|27947.23
07:51:59|27944.2
07:52:00|27939.45
07:52:02|27932.14
07:52:02|27934.38
07:52:03|27928.52
07:52:04|27930.96
07:52:05|27932.38
07:52:06|27935.77
07:52:07|27934.71
07:52:08|27931.24
07:52:09|27931.24
07:52:11|27937.62
07:52:12|27937.62
07:52:12|27936.06
07:52:14|27928.32
07:52:14|27930.56
07:52:16|27928.83
07:52:16|27928.83
07:52:18|27928.83
07:52:19|27928.83
07:52:20|27928.82
07:52:21|27938.75
07:52:21|27939.98
07:52:22|27943.41
07:52:24|27939.99
07:52:25|27939.99
07:52:27|27946.55
07:52:28|27938.74
07:52:29|27936.76
07:52:30|27936.76
07:52:30|27936.76
07:52:32|27937.82
07:52:32|27942.51
07:52:34|27942.51
07:52:35|27932.16
07:52:35|27932.02
07:52:37|27930.01
07:52:38|27930.01
07:52:39|27930.01
07:52:40|27926.12
07:52:41|27944.16
07:52:41|27944.34
07:52:43|27944.33
07:52:44|27940.62
07:52:44|27935.15
07:52:46|27932.91
07:52:47|27928.33
07:52:47|27930.79
07:52:49|27930.79
07:52:50|27930.79
07:52:51|27927.45
07:52:52|27926.98
07:52:53|27929.3
07:52:54|27918.94
07:52:55|27915.01
07:52:56|27913.6
07:52:57|27904.62
07:52:58|27909.23
07:52:59|27904.22
07:53:00|27903.96
07:53:00|27900.44
07:53:02|27905.61
07:53:02|27905.61
07:53:03|27905.6
07:53:05|27914.81
07:53:06|27920.13
07:53:07|27920.47
07:53:08|27920.69
07:53:09|27928.14
07:53:09|27929.08
07:53:11|27936.46
07:53:12|27936.45
07:53:13|27939.29
07:53:15|27936.44
07:53:15|27936.45
07:53:16|27939.98
07:53:17|27939.97
07:53:19|27939.97
07:53:20|27939.96
07:53:22|27939.97
07:53:23|27939.97
07:53:24|27939.96
07:53:25|27936.63
07:53:26|27936.45
07:53:26|27936.44
07:53:27|27938.68
07:53:28|27939.96
07:53:29|27940.62
07:53:30|27940.62
07:53:31|27953.31
07:53:32|27956.65
07:53:34|27954.69
07:53:34|27954.23
07:53:36|27948.3
07:53:36|27945.71
07:53:38|27945.16
07:53:39|27945.16
07:53:39|27945.17
07:53:40|27945.17
07:53:41|27945.17
07:53:43|27945.16
07:53:43|27945.17
07:53:44|27945.16
07:53:46|27945.17
07:53:46|27945.16
07:53:48|27943.23
07:53:48|27940.58
07:53:50|27932.72
07:53:51|27932.72
07:53:51|27935.53
07:53:52|27939.6
07:53:53|27943.8
07:53:55|27939.61
07:53:55|27955.61
07:53:56|27955.61
07:53:57|27957.23
07:53:58|27957.73
07:53:59|27957.92
07:54:01|27957.3
07:54:02|27962.52
07:54:03|27962.58
07:54:04|27962.59
07:54:05|27962.59
07:54:06|27964.63
07:54:08|27964.62
07:54:08|27957.76
07:54:09|27959.41
07:54:10|27962.03
07:54:12|27962.72
07:54:13|27962.72
07:54:14|27962.73
07:54:16|27963.17
07:54:16|27963.8
07:54:18|27963.8
07:54:18|27964.58
07:54:19|27965.09
07:54:20|27966.1
07:54:21|27966.11
07:54:22|27966.75
07:54:24|27966.76
07:54:25|27967.98
07:54:26|27967.99
07:54:27|27968.42
07:54:28|27955.62
07:54:29|27955.62
07:54:30|27959.29
07:54:31|27963.92
07:54:32|27967.47
07:54:33|27956.03
07:54:34|27960.51
07:54:35|27963.31
07:54:36|27963.26
07:54:37|27957.65
07:54:38|27955.61
07:54:39|27955.
07:54:40|27947.49
07:54:41|27947.49
07:54:42|27943.15
07:54:43|27941.39
07:54:44|27943.16
07:54:45|27943.16
07:54:46|27943.16
07:54:47|27938.21
07:54:48|27938.22
07:54:50|27938.22
07:54:50|27942.68
07:54:51|27943.15
07:54:52|27943.16
07:54:53|27943.15
07:54:54|27943.38
07:54:55|27946.28
07:54:56|27946.28
07:54:57|27950.
07:54:58|27950.
07:54:59|27952.5
07:55:00|27956.11
07:55:01|27957.26
07:55:02|27951.64
07:55:03|27947.23
07:55:04|27947.23
07:55:05|27947.23
07:55:06|27947.22
07:55:07|27942.33
07:55:08|27942.32
07:55:09|27942.32
07:55:10|27942.33
07:55:12|27942.33
07:55:13|27942.32
07:55:14|27941.48
07:55:15|27938.23
07:55:16|27942.32
07:55:17|27942.33
07:55:18|27947.21
07:55:20|27947.21
07:55:20|27947.21
07:55:22|27947.2
07:55:23|27947.2
07:55:24|27942.33
07:55:25|27942.33
07:55:26|27949.65
07:55:27|27950.93
07:55:28|27951.8
07:55:29|27952.5
07:55:29|27956.45
07:55:31|27956.45
07:55:32|27956.45
07:55:33|27956.45
07:55:33|27956.51
07:55:35|27956.51
07:55:36|27956.52
07:55:37|27956.51
07:55:38|27952.7
07:55:39|27953.
07:55:39|27956.45
07:55:41|27959.99
07:55:42|27960.
07:55:42|27960.
07:55:44|27960.
07:55:44|27960.
07:55:46|27960.
07:55:47|27959.99
07:55:48|27960.02
07:55:48|27960.01
07:55:50|27960.02
07:55:50|27958.77
07:55:52|27958.
07:55:52|27955.04
07:55:54|27955.04
07:55:55|27955.04
07:55:56|27955.03
07:55:57|27955.04
07:55:58|27954.81
07:55:59|27954.8
07:56:00|27954.8
07:56:01|27954.8
07:56:02|27954.79
07:56:03|27954.8
07:56:04|27954.8
07:56:05|27954.8
07:56:06|27954.8
07:56:07|27950.71
07:56:08|27952.59
07:56:09|27952.58
07:56:10|27952.6
07:56:11|27952.6
07:56:12|27955.02
07:56:13|27955.02
07:56:15|27955.02
07:56:15|27955.03
07:56:16|27955.02
07:56:17|27955.03
07:56:19|27955.03
07:56:19|27954.43
07:56:20|27949.19
07:56:22|27949.86
07:56:23|27949.87
07:56:24|27952.78
07:56:25|27955.02
07:56:26|27955.01
07:56:27|27951.8
07:56:28|27949.88
07:56:28|27948.98
07:56:30|27954.43
07:56:31|27954.6
07:56:32|27955.01
07:56:33|27955.
07:56:33|27957.92
07:56:35|27960.01
07:56:36|27960.01
07:56:37|27962.21
07:56:38|27962.72
07:56:39|27962.76
07:56:40|27962.81
07:56:41|27965.93
07:56:42|27965.94
07:56:43|27965.93
07:56:44|27965.94
07:56:45|27965.93
07:56:46|27965.94
07:56:47|27965.94
07:56:47|27971.83
07:56:49|27972.
07:56:50|27972.
07:56:51|27971.99
07:56:51|27972.
07:56:53|27972.58
07:56:53|27976.01
07:56:55|27976.01
07:56:56|27976.01
07:56:56|27976.93
07:56:58|27976.93
07:56:59|27976.
07:57:00|27976.01
07:57:01|27976.
07:57:01|27976.49
07:57:03|27976.01
07:57:03|27976.01
07:57:05|27976.01
07:57:05|27978.95
07:57:07|27979.49
07:57:08|27980.
07:57:09|27979.99
07:57:10|27981.3
07:57:11|27982.36
07:57:12|27985.
07:57:13|27984.99
07:57:14|27987.68
07:57:15|27988.
07:57:17|27982.4
07:57:17|27981.51
07:57:18|27981.49
07:57:19|27976.02
07:57:20|27982.66
07:57:21|27982.26
07:57:22|27979.79
07:57:23|27979.79
07:57:24|27979.79
07:57:26|27979.79
07:57:27|27984.74
07:57:27|27986.61
07:57:29|27988.22
07:57:29|27988.99
07:57:30|27989.
07:57:31|27989.
07:57:33|27988.99
07:57:34|27986.27
07:57:35|27986.08
07:57:36|27986.09
07:57:37|27986.09
07:57:38|27986.09
07:57:39|27986.08
07:57:40|27988.99
07:57:41|27988.99
07:57:42|27988.99
07:57:43|27989.
07:57:44|27989.
07:57:45|27989.
07:57:46|27989.
07:57:47|27989.
07:57:48|27988.99
07:57:49|27989.
07:57:50|27988.54
07:57:51|27980.33
07:57:52|27980.32
07:57:53|27980.32
07:57:54|27979.8
07:57:55|27979.75
07:57:56|27979.74
07:57:57|27979.73
07:57:58|27979.74
07:57:59|27979.73
07:58:00|27978.01
07:58:01|27977.54
07:58:02|27977.54
07:58:03|27977.54
07:58:04|27977.88
07:58:05|27978.52
07:58:06|27980.31
07:58:07|27983.29
07:58:08|27983.3
07:58:09|27980.45
07:58:10|27980.45
07:58:11|27980.38
07:58:12|27980.39
07:58:13|27980.39
07:58:14|27980.38
07:58:15|27980.38
07:58:17|27980.39
07:58:18|27980.38
07:58:19|27980.39
07:58:20|27980.39
07:58:21|27980.39
07:58:22|27978.38
07:58:23|27977.55
07:58:24|27976.01
07:58:25|27976.02
07:58:26|27976.01
07:58:27|27976.01
07:58:28|27976.01
07:58:30|27976.02
07:58:30|27976.82
07:58:31|27977.53
07:58:32|27977.52
07:58:33|27977.52
07:58:34|27977.53
07:58:35|27977.52
07:58:36|27977.52
07:58:37|27976.02
07:58:38|27976.01
07:58:39|27976.01
07:58:40|27979.24
07:58:42|27979.24
07:58:42|27979.27
07:58:43|27979.28
07:58:44|27979.27
07:58:45|27979.27
07:58:47|27979.27
07:58:48|27979.27
07:58:48|27979.28
07:58:49|27979.27
07:58:50|27979.3
07:58:51|27982.6
07:58:53|27986.07
07:58:54|27986.08
07:58:54|27986.08
07:58:55|27986.07
07:58:56|27988.18
07:58:57|27988.99
07:58:58|27988.4
07:58:59|27988.39
07:59:00|27988.39
07:59:02|27988.39
07:59:02|27989.
07:59:04|27990.
07:59:04|27989.99
07:59:06|27990.
07:59:06|27989.99
07:59:08|27990.
07:59:08|27989.99
07:59:09|27987.68
07:59:11|27987.68
07:59:11|27977.42
07:59:12|27977.41
07:59:13|27977.4
07:59:14|27977.39
07:59:15|27977.21
07:59:17|27977.19
07:59:18|27977.19
07:59:19|27977.19
07:59:20|27977.18
07:59:21|27977.18
07:59:22|27977.18
07:59:23|27972.84
07:59:24|27972.83
07:59:25|27972.84
07:59:26|27972.84
07:59:27|27972.83
07:59:28|27972.83
07:59:29|27972.83
07:59:30|27972.83
07:59:31|27972.84
07:59:32|27973.62
07:59:33|27975.7
07:59:34|27975.69
07:59:35|27972.84
07:59:37|27972.83
07:59:37|27972.84
07:59:38|27972.83
07:59:39|27972.83
07:59:40|27972.84
07:59:41|27975.42
07:59:43|27975.43
07:59:43|27975.42
07:59:44|27977.4
07:59:45|27978.93
07:59:46|27979.06
07:59:47|27979.06
07:59:48|27981.18
07:59:49|27981.2
07:59:50|27981.37
07:59:51|27981.19
07:59:52|27980.81
07:59:53|27980.82
07:59:54|27974.42
07:59:55|27973.37
07:59:56|27976.34
07:59:57|27976.72
07:59:58|27976.71
07:59:59|27975.48
08:00:00|27975.44
08:00:01|27970.
08:00:02|27970.
08:00:03|27970.01
08:00:04|27966.28
08:00:05|27966.28
08:00:07|27969.96
08:00:07|27970.01
08:00:08|27972.48
08:00:09|27972.69
08:00:11|27972.69
08:00:11|27968.44
08:00:12|27968.44
08:00:14|27963.54
08:00:14|27963.54
08:00:15|27957.22
08:00:16|27952.59
08:00:18|27952.36
08:00:19|27955.09
08:00:20|27958.54
08:00:20|27958.98
08:00:22|27952.59
08:00:23|27952.59
08:00:25|27952.59
08:00:26|27952.58
08:00:26|27950.02
08:00:27|27931.91
08:00:28|27930.01
08:00:29|27931.94
08:00:30|27926.09
08:00:31|27926.1
08:00:32|27934.06
08:00:33|27926.15
08:00:34|27930.05
08:00:35|27926.59
08:00:36|27926.58
08:00:37|27926.09
08:00:38|27927.33
08:00:39|27927.32
08:00:40|27922.09
08:00:41|27928.3
08:00:42|27928.31
08:00:43|27930.92
08:00:44|27938.5
08:00:45|27938.44
08:00:47|27938.19
08:00:48|27942.15
08:00:48|27942.68
08:00:50|27947.07
08:00:50|27948.89
08:00:51|27947.37
08:00:53|27950.21
08:00:53|27956.17
08:00:55|27955.29
08:00:55|27959.46
08:00:56|27962.02
08:00:57|27962.03
08:00:58|27962.02
08:01:00|27962.03
08:01:00|27956.87
08:01:01|27960.85
08:01:02|27961.19
08:01:03|27958.19
08:01:05|27958.42
08:01:06|27964.82
08:01:06|27964.82
08:01:07|27964.82
08:01:08|27964.83
08:01:10|27964.83
08:01:10|27964.82
08:01:11|27964.82
08:01:12|27964.82
08:01:14|27966.99
08:01:14|27967.93
08:01:15|27973.99
08:01:16|27975.48
08:01:17|27975.48
08:01:19|27975.47
08:01:20|27975.48
08:01:22|27978.8
08:01:22|27978.8
08:01:23|27978.81
08:01:24|27980.
08:01:26|27986.31
08:01:27|27983.98
08:01:28|27983.98
08:01:29|27983.98
08:01:30|27983.95
08:01:31|27983.96
08:01:32|27983.96
08:01:33|27980.
08:01:34|27981.69
08:01:35|27982.07
08:01:36|27982.68
08:01:37|27982.67
08:01:38|27982.68
08:01:39|27983.14
08:01:40|27983.97
08:01:41|27983.97
08:01:42|27983.98
08:01:44|27983.98
08:01:44|27984.84
08:01:46|27985.16
08:01:46|27980.36
08:01:48|27980.36
08:01:48|27980.36
08:01:50|27980.36
08:01:51|27980.96
08:01:52|27980.97
08:01:52|27984.4
08:01:54|27981.74
08:01:55|27981.74
08:01:55|27981.74
08:01:57|27981.73
08:01:58|27981.73
08:01:58|27981.73
08:02:00|27981.73
08:02:00|27976.92
08:02:01|27970.03
08:02:02|27970.
08:02:03|27977.52
08:02:05|27981.23
08:02:06|27982.66
08:02:06|27982.67
08:02:08|27983.03
08:02:09|27984.85
08:02:10|27984.84
08:02:11|27984.84
08:02:12|27984.84
08:02:13|27986.08
08:02:13|27986.08
08:02:15|27986.08
08:02:16|27984.79
08:02:17|27984.8
08:02:18|27984.79
08:02:18|27984.8
08:02:20|27987.48
08:02:21|27987.5
08:02:22|27989.03
08:02:23|27989.04
08:02:24|27989.04
08:02:26|27989.03
08:02:26|27985.72
08:02:27|27985.71
08:02:29|27985.53
08:02:30|27985.52
08:02:30|27985.52
08:02:32|27985.52
08:02:32|27986.63
08:02:34|27988.73
08:02:34|27989.1
08:02:35|27985.52
08:02:36|27985.52
08:02:38|27984.19
08:02:38|27984.18
08:02:40|27983.96
08:02:40|27981.73
08:02:42|27981.6
08:02:43|27977.53
08:02:43|27973.46
08:02:45|27973.22
08:02:46|27967.93
08:02:47|27967.93
08:02:49|27967.93
08:02:49|27967.92
08:02:50|27967.92
08:02:51|27967.92
08:02:52|27967.92
08:02:53|27976.82
08:02:54|27978.54
08:02:55|27978.55
08:02:56|27978.55
08:02:57|27978.54
08:02:58|27978.55
08:02:59|27978.55
08:03:00|27978.55
08:03:02|27968.53
08:03:02|27968.53
08:03:03|27968.09
08:03:05|27967.94
08:03:05|27967.94
08:03:07|27967.93
08:03:07|27967.94
08:03:08|27967.94
08:03:09|27967.94
08:03:10|27967.94
08:03:11|27967.93
08:03:12|27967.93
08:03:13|27967.94
08:03:15|27974.18
08:03:16|27975.48
08:03:16|27975.48
08:03:18|27975.48
08:03:18|27975.48
08:03:19|27975.47
08:03:21|27975.48
08:03:22|27970.18
08:03:23|27967.93
08:03:24|27967.93
08:03:25|27969.83
08:03:26|27973.55
08:03:27|27977.51
08:03:28|27977.51
08:03:29|27977.51
08:03:30|27977.5
08:03:32|27977.51
08:03:34|27977.5
08:03:34|27977.51
08:03:36|27977.5
08:03:37|27974.51
08:03:38|27974.51
08:03:38|27974.52
08:03:39|27974.51
08:03:41|27974.51
08:03:41|27974.52
08:03:43|27967.93
08:03:43|27967.93
08:03:45|27960.21
08:03:46|27961.72
08:03:46|27963.76
08:03:47|27963.75
08:03:48|27966.54
08:03:50|27976.07
08:03:50|27976.1
08:03:52|27968.07
08:03:53|27968.07
08:03:54|27968.07
08:03:55|27968.07
08:03:56|27968.06
08:03:57|27968.78
08:03:57|27969.12
08:03:59|27969.12
08:04:00|27969.11
08:04:01|27969.12
08:04:02|27969.12
08:04:03|27969.12
08:04:03|27969.12
08:04:05|27969.11
08:04:06|27970.96
08:04:07|27972.87
08:04:08|27972.87
08:04:09|27972.86
08:04:10|27972.86
08:04:11|27974.37
08:04:12|27977.48
08:04:12|27977.48
08:04:14|27977.49
08:04:15|27977.48
08:04:16|27977.49
08:04:16|27977.48
08:04:17|27977.48
08:04:19|27977.48
08:04:19|27977.48
08:04:21|27977.49
08:04:22|27977.49
08:04:24|27977.48
08:04:25|27977.49
08:04:25|27977.48
08:04:27|27977.49
08:04:28|27977.48
08:04:28|27977.49
08:04:30|27977.49
08:04:31|27977.48
08:04:32|27977.48
08:04:32|27977.48
08:04:34|27977.49
08:04:35|27977.49
08:04:35|27977.48
08:04:37|27977.48
08:04:38|27977.49
08:04:38|27974.1
08:04:40|27974.1
08:04:40|27974.1
08:04:42|27974.1
08:04:42|27974.09
08:04:44|27974.1
08:04:45|27974.1
08:04:45|27974.1
08:04:47|27974.09
08:04:48|27966.62
08:04:49|27962.98
08:04:50|27962.98
08:04:51|27962.98
08:04:52|27962.98
08:04:53|27962.97
08:04:54|27961.71
08:04:55|27959.86
08:04:56|27952.32
08:04:57|27951.62
08:04:58|27944.91
08:04:59|27944.91
08:05:00|27948.72
08:05:01|27949.2
08:05:02|27944.89
08:05:03|27944.88
08:05:04|27944.88
08:05:05|27944.88
08:05:06|27944.89
08:05:07|27944.88
08:05:08|27944.89
08:05:09|27950.02
08:05:10|27955.15
08:05:11|27955.16
08:05:12|27946.27
08:05:13|27940.03
08:05:14|27936.25
08:05:15|27936.24
08:05:16|27936.25
08:05:17|27936.25
08:05:18|27936.24
08:05:19|27936.25
08:05:20|27948.77
08:05:21|27949.57
08:05:22|27949.57
08:05:24|27949.56
08:05:24|27940.94
08:05:26|27942.73
08:05:27|27937.22
08:05:27|27938.26
08:05:29|27938.81
08:05:30|27938.81
08:05:31|27938.81
08:05:31|27938.82
08:05:33|27939.44
08:05:34|27941.02
08:05:35|27941.02
08:05:36|27937.25
08:05:37|27937.22
08:05:38|27937.22
08:05:39|27925.06
08:05:40|27922.31
08:05:41|27922.31
08:05:42|27908.12
08:05:43|27905.82
08:05:44|27905.83
08:05:44|27905.83
08:05:46|27910.93
08:05:47|27910.93
08:05:48|27919.61
08:05:49|27925.07
08:05:50|27920.
08:05:51|27921.87
08:05:52|27921.87
08:05:53|27921.88
08:05:53|27925.06
08:05:55|27925.36
08:05:56|27923.64
08:05:56|27926.17
08:05:58|27930.22
08:05:59|27930.26
08:06:00|27930.25
08:06:01|27930.
08:06:02|27930.34
08:06:03|27931.67
08:06:04|27931.66
08:06:05|27931.71
08:06:06|27931.72
08:06:07|27931.71
08:06:08|27931.72
08:06:09|27931.72
08:06:10|27927.17
08:06:11|27927.15
08:06:12|27927.15
08:06:13|27932.36
08:06:14|27932.36
08:06:15|27932.37
08:06:16|27932.36
08:06:17|27932.37
08:06:18|27932.37
08:06:20|27932.55
08:06:20|27932.55
08:06:21|27932.55
08:06:22|27932.55
08:06:24|27932.55
08:06:25|27919.42
08:06:26|27913.09
08:06:27|27913.09
08:06:29|27909.98
08:06:29|27909.99
08:06:30|27909.99
08:06:31|27909.98
08:06:33|27909.99
08:06:34|27913.46
08:06:35|27919.39
08:06:35|27919.38
08:06:36|27919.38
08:06:38|27918.47
08:06:39|27918.46
08:06:40|27911.5
08:06:41|27906.48
08:06:42|27901.29
08:06:42|27900.01
08:06:44|27901.51
08:06:45|27901.5
08:06:46|27888.84
08:06:47|27888.84
08:06:48|27892.36
08:06:49|27892.37
08:06:49|27893.28
08:06:51|27898.74
08:06:52|27895.46
08:06:53|27895.46
08:06:54|27895.46
08:06:55|27895.46
08:06:56|27895.46
08:06:57|27890.67
08:06:57|27890.67
08:06:58|27895.81
08:07:00|27895.82
08:07:01|27895.82
08:07:02|27895.82
08:07:03|27895.82
08:07:04|27895.82
08:07:05|27895.82
08:07:06|27902.87
08:07:07|27906.65
08:07:08|27905.79
08:07:08|27917.99
08:07:10|27919.97
08:07:11|27918.16
08:07:11|27919.42
08:07:12|27923.32
08:07:14|27916.67
08:07:15|27920.24
08:07:15|27923.33
08:07:17|27923.33
08:07:17|27923.9
08:07:18|27923.9
08:07:20|27923.9
08:07:21|27923.9
08:07:21|27925.7
08:07:23|27926.06
08:07:24|27925.38
08:07:26|27925.34
08:07:26|27925.34
08:07:27|27926.93
08:07:28|27928.08
08:07:29|27929.48
08:07:31|27929.49
08:07:32|27929.49
08:07:33|27929.48
08:07:34|27923.59
08:07:35|27929.48
08:07:37|27929.49
08:07:37|27927.49
08:07:38|27918.67
08:07:39|27926.2
08:07:40|27925.34
08:07:41|27921.44
08:07:43|27921.42
08:07:43|27910.07
08:07:44|27905.03
08:07:45|27904.99
08:07:46|27899.65
08:07:47|27899.64
08:07:49|27899.65
08:07:49|27899.64
08:07:50|27899.64
08:07:51|27899.65
08:07:52|27903.85
08:07:53|27904.99
08:07:54|27907.18
08:07:55|27908.58
08:07:56|27908.57
08:07:57|27911.29
08:07:58|27912.08
08:07:59|27914.1
08:08:00|27912.61
08:08:01|27912.42
08:08:02|27901.44
08:08:03|27900.01
08:08:04|27900.01
08:08:05|27899.65
08:08:06|27899.65
08:08:07|27899.65
08:08:08|27899.64
08:08:09|27899.64
08:08:10|27899.65
08:08:11|27899.64
08:08:12|27899.64
08:08:13|27906.64
08:08:14|27908.57
08:08:15|27908.57
08:08:16|27908.58
08:08:17|27910.
08:08:18|27909.99
08:08:19|27910.
08:08:20|27911.22
08:08:22|27911.22
08:08:23|27904.41
08:08:23|27903.24
08:08:24|27903.24
08:08:26|27899.65
08:08:27|27899.65
08:08:28|27899.65
08:08:29|27899.22
08:08:30|27890.94
08:08:31|27890.94
08:08:32|27890.94
08:08:33|27890.94
08:08:34|27895.82
08:08:35|27897.9
08:08:36|27891.14
08:08:37|27888.31
08:08:38|27887.47
08:08:39|27887.48
08:08:40|27887.47
08:08:41|27887.48
08:08:42|27887.48
08:08:43|27887.47
08:08:44|27892.65
08:08:45|27892.65
08:08:46|27892.65
08:08:47|27899.64
08:08:48|27899.65
08:08:49|27880.16
08:08:50|27880.15
08:08:51|27880.16
08:08:52|27880.16
08:08:53|27880.15
08:08:54|27880.16
08:08:55|27880.16
08:08:56|27880.15
08:08:57|27880.16
08:08:59|27880.91
08:09:00|27876.12
08:09:01|27872.9
08:09:02|27876.89
08:09:03|27890.65
08:09:04|27889.27
08:09:05|27882.07
08:09:06|27883.77
08:09:07|27883.77
08:09:08|27889.26
08:09:09|27883.75
08:09:10|27882.07
08:09:11|27882.07
08:09:12|27882.07
08:09:13|27882.06
08:09:14|27872.9
08:09:15|27872.1
08:09:16|27872.1
08:09:17|27872.09
08:09:18|27871.76
08:09:19|27871.76
08:09:20|27871.75
08:09:21|27871.75
08:09:22|27871.64
08:09:23|27863.94
08:09:24|27860.01
08:09:25|27853.86
08:09:26|27858.84
08:09:27|27860.37
08:09:29|27862.97
08:09:29|27854.55
08:09:30|27854.37
08:09:32|27854.58
08:09:33|27850.56
08:09:34|27850.05
08:09:34|27850.89
08:09:35|27850.89
08:09:36|27861.44
08:09:38|27858.01
08:09:39|27853.52
08:09:40|27853.52
08:09:41|27853.52
08:09:42|27856.59
08:09:43|27856.58
08:09:44|27856.58
08:09:44|27856.58
08:09:45|27853.52
08:09:47|27853.51
08:09:48|27853.52
08:09:48|27853.51
08:09:50|27873.28
08:09:51|27867.31
08:09:51|27872.8
08:09:53|27875.43
08:09:53|27877.33
08:09:54|27881.94
08:09:56|27881.94
08:09:56|27884.21
08:09:57|27870.08
08:09:59|27856.6
08:10:00|27855.38
08:10:00|27858.55
08:10:02|27858.55
08:10:03|27856.12
08:10:04|27856.46
08:10:04|27856.59
08:10:06|27859.06
08:10:07|27859.07
08:10:08|27859.59
08:10:09|27866.84
08:10:10|27871.77
08:10:11|27874.32
08:10:12|27864.03
08:10:13|27864.03
08:10:14|27861.85
08:10:15|27861.85
08:10:16|27868.07
08:10:17|27875.14
08:10:18|27875.33
08:10:19|27866.74
08:10:20|27868.4
08:10:21|27868.4
08:10:22|27868.4
08:10:23|27870.02
08:10:24|27863.01
08:10:25|27863.01
08:10:26|27863.01
08:10:27|27863.52
08:10:28|27868.28
08:10:30|27863.14
08:10:31|27862.58
08:10:32|27859.3
08:10:33|27861.42
08:10:34|27861.42
08:10:35|27863.12
08:10:36|27863.12
08:10:36|27863.11
08:10:38|27863.12
08:10:39|27865.77
08:10:40|27864.95
08:10:40|27863.01
08:10:42|27858.53
08:10:43|27858.52
08:10:44|27858.53
08:10:45|27858.52
08:10:46|27858.53
08:10:47|27858.52
08:10:48|27859.92
08:10:49|27861.4
08:10:50|27861.4
08:10:51|27861.4
08:10:51|27861.39
08:10:53|27861.4
08:10:54|27861.4
08:10:55|27861.4
08:10:56|27861.41
08:10:57|27861.41
08:10:57|27861.42
08:10:59|27861.43
08:11:00|27861.51
08:11:01|27862.06
08:11:02|27862.86
08:11:03|27865.57
08:11:04|27869.16
08:11:05|27875.5
08:11:06|27869.46
08:11:07|27869.46
08:11:08|27875.18
08:11:09|27875.18
08:11:10|27876.63
08:11:11|27855.36
08:11:12|27858.56
08:11:13|27855.19
08:11:14|27855.2
08:11:15|27847.79
08:11:16|27847.78
08:11:17|27847.78
08:11:18|27849.34
08:11:19|27846.29
08:11:20|27849.37
08:11:21|27846.28
08:11:22|27845.52
08:11:23|27849.87
08:11:24|27849.91
08:11:25|27846.26
08:11:26|27847.29
08:11:27|27847.63
08:11:29|27844.76
08:11:29|27846.42
08:11:30|27842.44
08:11:32|27846.37
08:11:33|27847.8
08:11:34|27848.97
08:11:35|27848.98
08:11:35|27850.
08:11:37|27859.99
08:11:37|27861.42
08:11:39|27866.52
08:11:39|27866.51
08:11:41|27866.52
08:11:42|27866.52
08:11:42|27866.52
08:11:44|27869.99
08:11:45|27869.99
08:11:45|27873.49
08:11:47|27876.58
08:11:48|27876.58
08:11:49|27877.19
08:11:49|27878.08
08:11:50|27878.09
08:11:51|27865.24
08:11:53|27861.34
08:11:53|27858.17
08:11:55|27858.18
08:11:56|27862.98
08:11:56|27865.35
08:11:58|27865.36
08:11:59|27869.03
08:12:00|27875.17
08:12:00|27875.18
08:12:02|27878.59
08:12:03|27878.59
08:12:03|27878.54
08:12:05|27876.91
08:12:05|27877.88
08:12:06|27877.87
08:12:07|27877.88
08:12:08|27877.88
08:12:10|27877.88
08:12:11|27882.05
08:12:12|27882.37
08:12:12|27888.94
08:12:14|27888.94
08:12:14|27889.16
08:12:15|27890.95
08:12:16|27891.56
08:12:17|27891.56
08:12:18|27899.01
08:12:20|27894.39
08:12:20|27893.53
08:12:21|27894.58
08:12:22|27894.57
08:12:23|27888.3
08:12:25|27885.73
08:12:25|27885.87
08:12:26|27891.43
08:12:27|27889.17
08:12:28|27888.64
08:12:30|27888.64
08:12:31|27882.08
08:12:32|27888.56
08:12:33|27889.41
08:12:34|27888.8
08:12:35|27882.29
08:12:37|27882.29
08:12:37|27882.3
08:12:38|27880.07
08:12:39|27880.56
08:12:40|27880.56
08:12:41|27880.55
08:12:43|27880.56
08:12:44|27881.54
08:12:44|27883.53
08:12:45|27883.52
08:12:46|27883.79
08:12:47|27888.31
08:12:49|27888.32
08:12:50|27888.32
08:12:51|27888.31
08:12:52|27888.8
08:12:53|27888.95
08:12:53|27888.95
08:12:55|27888.95
08:12:56|27888.95
08:12:57|27888.94
08:12:58|27895.82
08:12:58|27896.43
08:12:59|27896.44
08:13:00|27891.03
08:13:02|27891.03
08:13:02|27893.86
08:13:03|27896.43
08:13:04|27896.43
08:13:06|27899.99
08:13:06|27900.
08:13:07|27900.
08:13:08|27899.99
08:13:09|27899.99
08:13:10|27899.99
08:13:11|27902.21
08:13:13|27902.21
08:13:13|27902.21
08:13:15|27902.21
08:13:16|27902.2
08:13:17|27902.21
08:13:18|27905.78
08:13:19|27902.22
08:13:19|27902.22
08:13:20|27902.22
08:13:22|27902.23
08:13:22|27902.23
08:13:24|27902.22
08:13:24|27912.43
08:13:25|27914.99
08:13:26|27915.02
08:13:28|27915.57
08:13:28|27916.73
08:13:30|27918.17
08:13:31|27918.18
08:13:33|27918.17
08:13:34|27918.17
08:13:35|27918.18
08:13:36|27918.18
08:13:37|27918.18
08:13:38|27918.19
08:13:39|27918.2
08:13:40|27918.2
08:13:41|27918.21
08:13:42|27919.35
08:13:43|27919.37
08:13:44|27919.38
08:13:45|27920.48
08:13:46|27919.85
08:13:47|27919.84
08:13:48|27919.82
08:13:49|27919.38
08:13:50|27919.38
08:13:51|27919.38
08:13:52|27919.39
08:13:53|27918.19
08:13:54|27918.18
08:13:55|27918.18
08:13:56|27918.18
08:13:57|27918.19
08:13:59|27919.78
08:14:00|27919.81
08:14:00|27919.81
08:14:01|27922.45
08:14:02|27922.45
08:14:03|27922.46
08:14:05|27915.17
08:14:05|27911.75
08:14:07|27911.03
08:14:07|27910.9
08:14:09|27910.01
08:14:10|27910.02
08:14:10|27910.01
08:14:11|27913.46
08:14:12|27919.82
08:14:13|27919.83
08:14:14|27919.83
08:14:15|27919.83
08:14:16|27930.41
08:14:18|27931.68
08:14:18|27931.68
08:14:20|27933.02
08:14:20|27933.01
08:14:21|27934.82
08:14:22|27936.23
08:14:23|27936.23
08:14:24|27936.23
08:14:25|27936.24
08:14:27|27936.23
08:14:27|27936.24
08:14:28|27936.26
08:14:29|27902.24
08:14:30|27900.
08:14:32|27890.97
08:14:33|27890.98
08:14:34|27897.35
08:14:35|27896.
08:14:36|27892.36
08:14:37|27894.59
08:14:38|27894.91
08:14:39|27894.91
08:14:40|27894.9
08:14:41|27894.91
08:14:42|27890.67
08:14:44|27894.91
08:14:45|27894.91
08:14:46|27895.02
08:14:47|27895.02
08:14:48|27895.26
08:14:48|27895.26
08:14:50|27895.27
08:14:51|27895.27
08:14:51|27895.26
08:14:53|27890.68
08:14:54|27890.68
08:14:55|27893.31
08:14:56|27893.31
08:14:57|27893.32
08:14:58|27893.32
08:14:59|27893.32
08:15:00|27885.92
08:15:01|27885.69
08:15:02|27885.68
08:15:04|27885.68
08:15:04|27886.57
08:15:05|27883.37
08:15:06|27883.07
08:15:07|27883.38
08:15:08|27888.98
08:15:09|27889.15
08:15:10|27891.92
08:15:11|27892.63
08:15:12|27894.31
08:15:13|27894.31
08:15:14|27894.31
08:15:15|27894.31
08:15:17|27894.31
08:15:17|27894.3
08:15:18|27894.3
08:15:20|27894.31
08:15:20|27894.3
08:15:21|27894.27
08:15:22|27894.26
08:15:24|27894.58
08:15:24|27895.27
08:15:26|27896.39
08:15:26|27896.43
08:15:27|27899.7
08:15:28|27899.7
08:15:29|27899.7
08:15:30|27901.79
08:15:32|27901.78
08:15:33|27894.98
08:15:34|27894.98
08:15:35|27894.98
08:15:36|27894.97
08:15:37|27894.97
08:15:38|27894.97
08:15:39|27899.53
08:15:40|27899.53
08:15:41|27902.96
08:15:42|27905.27
08:15:43|27905.28
08:15:44|27905.28
08:15:45|27905.27
08:15:46|27908.23
08:15:47|27908.24
08:15:48|27908.24
08:15:49|27908.23
08:15:50|27908.24
08:15:51|27910.
08:15:52|27909.99
08:15:53|27916.46
08:15:54|27916.45
08:15:55|27916.46
08:15:57|27916.46
08:15:57|27916.5
08:15:58|27919.83
08:16:00|27919.82
08:16:00|27919.82
08:16:02|27919.83
08:16:02|27919.83
08:16:04|27919.83
08:16:05|27919.83
08:16:05|27916.51
08:16:07|27916.51
08:16:08|27916.5
08:16:09|27916.51
08:16:10|27916.52
08:16:11|27916.57
08:16:12|27918.24
08:16:13|27916.5
08:16:13|27916.5
08:16:15|27916.5
08:16:16|27916.51
08:16:17|27915.08
08:16:18|27915.08
08:16:19|27927.4
08:16:20|27929.66
08:16:21|27923.66
08:16:22|27920.26
08:16:22|27920.26
08:16:24|27920.26
08:16:25|27920.77
08:16:26|27925.91
08:16:27|27925.9
08:16:28|27930.21
08:16:29|27930.22
08:16:30|27930.21
08:16:31|27930.92
08:16:31|27936.92
08:16:33|27915.99
08:16:33|27909.88
08:16:35|27908.33
08:16:36|27909.88
08:16:38|27909.88
08:16:38|27912.61
08:16:40|27918.43
08:16:41|27918.42
08:16:42|27913.31
08:16:43|27914.31
08:16:43|27914.32
08:16:45|27919.76
08:16:45|27919.76
08:16:46|27921.15
08:16:48|27921.16
08:16:49|27929.13
08:16:49|27929.14
08:16:50|27929.14
08:16:52|27929.14
08:16:53|27929.14
08:16:54|27936.35
08:16:55|27936.36
08:16:56|27946.3
08:16:57|27946.31
08:16:57|27946.31
08:16:59|27946.31
08:17:00|27937.16
08:17:01|27937.11
08:17:02|27934.1
08:17:03|27936.94
08:17:04|27937.02
08:17:05|27937.01
08:17:06|27937.02
08:17:08|27937.02
08:17:09|27937.02
08:17:10|27936.91
08:17:11|27922.02
08:17:12|27921.16
08:17:13|27916.46
08:17:14|27913.54
08:17:15|27913.48
08:17:16|27913.55
08:17:17|27913.55
08:17:18|27916.47
08:17:19|27913.48
08:17:20|27912.66
08:17:21|27910.49
08:17:22|27910.01
08:17:23|27907.45
08:17:24|27907.45
08:17:25|27909.18
08:17:26|27909.18
08:17:27|27909.18
08:17:28|27909.18
08:17:29|27913.57
08:17:30|27914.29
08:17:31|27914.3
08:17:32|27914.3
08:17:33|27914.29
08:17:34|27914.3
08:17:36|27911.3
08:17:37|27911.31
08:17:39|27913.96
08:17:39|27913.96
08:17:40|27913.97
08:17:41|27913.97
08:17:43|27913.96
08:17:44|27913.96
08:17:44|27915.58
08:17:46|27916.54
08:17:47|27916.53
08:17:48|27916.53
08:17:49|27918.38
08:17:50|27918.37
08:17:51|27918.37
08:17:52|27918.38
08:17:53|27924.31
08:17:54|27924.32
08:17:55|27924.49
08:17:56|27924.49
08:17:57|27927.56
08:17:58|27927.75
08:17:59|27928.83
08:18:00|27923.12
08:18:01|27921.43
08:18:02|27921.42
08:18:03|27921.42
08:18:04|27921.42
08:18:05|27920.76
08:18:06|27917.89
08:18:07|27916.48
08:18:08|27916.48
08:18:09|27916.48
08:18:10|27916.42
08:18:11|27916.49
08:18:12|27915.23
08:18:13|27910.02
08:18:14|27909.57
08:18:15|27913.42
08:18:16|27916.48
08:18:17|27920.95
08:18:18|27920.95
08:18:19|27922.52
08:18:20|27922.53
08:18:21|27916.46
08:18:22|27916.15
08:18:24|27916.15
08:18:24|27912.59
08:18:25|27916.48
08:18:26|27916.48
08:18:27|27916.47
08:18:28|27916.48
08:18:29|27916.47
08:18:31|27916.48
08:18:32|27916.48
08:18:32|27916.48
08:18:33|27922.83
08:18:34|27922.84
08:18:35|27922.83
08:18:37|27925.08
08:18:38|27925.07
08:18:39|27925.08
08:18:40|27925.08
08:18:41|27925.08
08:18:42|27925.07
08:18:43|27925.07
08:18:44|27925.08
08:18:45|27937.68
08:18:46|27937.68
08:18:47|27936.34
08:18:48|27933.54
08:18:49|27927.99
08:18:50|27933.63
08:18:51|27933.62
08:18:52|27933.62
08:18:53|27931.09
08:18:54|27930.44
08:18:55|27930.43
08:18:56|27928.
08:18:57|27928.01
08:18:58|27930.43
08:18:59|27930.44
08:19:00|27930.43
08:19:01|27934.89
08:19:02|27934.7
08:19:03|27932.48
08:19:04|27932.48
08:19:05|27934.13
08:19:06|27934.13
08:19:07|27930.01
08:19:08|27930.01
08:19:09|27928.
08:19:10|27928.
08:19:11|27928.01
08:19:12|27928.
08:19:13|27928.
08:19:14|27928.
08:19:15|27928.01
08:19:16|27928.01
08:19:17|27928.
08:19:18|27928.
08:19:19|27928.
08:19:20|27930.38
08:19:21|27930.43
08:19:22|27930.43
08:19:23|27930.43
08:19:25|27930.44
08:19:25|27930.44
08:19:27|27933.08
08:19:27|27933.08
08:19:28|27933.07
08:19:30|27933.07
08:19:30|27933.08
08:19:31|27933.07
08:19:33|27933.07
08:19:34|27933.07
08:19:34|27933.08
08:19:36|27933.08
08:19:37|27941.78
08:19:38|27940.38
08:19:39|27936.25
08:19:40|27940.45
08:19:41|27931.17
08:19:42|27931.17
08:19:43|27931.16
08:19:44|27930.69
08:19:45|27930.69
08:19:47|27930.
08:19:47|27930.
08:19:48|27930.01
08:19:49|27930.69
08:19:50|27930.7
08:19:51|27931.17
08:19:52|27931.25
08:19:53|27932.67
08:19:54|27932.66
08:19:55|27932.66
08:19:56|27932.67
08:19:58|27932.67
08:19:58|27932.66
08:20:00|27932.67
08:20:01|27930.69
08:20:02|27930.69
08:20:04|27932.67
08:20:04|27932.83
08:20:05|27932.84
08:20:06|27932.88
08:20:07|27927.46
08:20:08|27921.43
08:20:10|27921.43
08:20:10|27921.43
08:20:11|27910.01
08:20:12|27908.18
08:20:14|27905.3
08:20:15|27905.3
08:20:16|27900.
08:20:17|27899.27
08:20:18|27899.27
08:20:18|27899.27
08:20:20|27899.27
08:20:20|27899.27
08:20:22|27899.27
08:20:23|27901.72
08:20:24|27901.72
08:20:25|27901.73
08:20:26|27902.97
08:20:27|27906.65
08:20:28|27906.64
08:20:28|27906.65
08:20:30|27908.05
08:20:31|27911.35
08:20:32|27913.18
08:20:33|27916.85
08:20:34|27916.88
08:20:35|27916.87
08:20:36|27916.95
08:20:37|27916.95
08:20:39|27916.94
08:20:39|27916.94
08:20:40|27916.95
08:20:41|27916.95
08:20:42|27916.97
08:20:43|27916.97
08:20:44|27920.36
08:20:46|27923.61
08:20:47|27923.6
08:20:47|27926.08
08:20:49|27926.07
08:20:50|27926.08
08:20:51|27927.05
08:20:52|27927.13
08:20:53|27927.12
08:20:53|27927.12
08:20:54|27927.13
08:20:56|27927.12
08:20:56|27927.13
08:20:57|27927.21
08:20:59|27927.25
08:21:00|27927.24
08:21:01|27928.64
08:21:01|27928.64
08:21:02|27928.66
08:21:03|27928.69
08:21:05|27933.07
08:21:05|27936.46
08:21:07|27936.57
08:21:08|27936.58
08:21:09|27936.58
08:21:09|27936.58
08:21:10|27936.57
08:21:12|27936.57
08:21:12|27936.58
08:21:13|27932.39
08:21:14|27932.39
08:21:15|27933.07
08:21:17|27933.08
08:21:18|27933.08
08:21:19|27933.07
08:21:19|27933.08
08:21:20|27933.07
08:21:21|27933.07
08:21:22|27933.08
08:21:24|27933.08
08:21:24|27933.08
08:21:26|27933.07
08:21:26|27933.08
08:21:27|27933.06
08:21:28|27933.06
08:21:29|27932.85
08:21:30|27928.01
08:21:31|27928.01
08:21:33|27928.02
08:21:33|27928.
08:21:34|27928.01
08:21:36|27928.01
08:21:36|27928.
08:21:38|27928.01
08:21:38|27928.01
08:21:40|27928.01
08:21:41|27928.01
08:21:42|27928.01
08:21:43|27928.
08:21:44|27928.01
08:21:45|27928.01
08:21:46|27928.
08:21:47|27928.
08:21:48|27928.01
08:21:49|27928.
08:21:50|27928.01
08:21:52|27928.
08:21:52|27928.
08:21:53|27928.01
08:21:55|27928.
08:21:55|27928.
08:21:56|27925.94
08:21:58|27925.93
08:21:58|27924.03
08:22:00|27924.02
08:22:01|27923.18
08:22:02|27920.71
08:22:03|27920.72
08:22:03|27920.85
08:22:05|27922.93
08:22:05|27924.02
08:22:07|27925.93
08:22:08|27925.93
08:22:09|27925.93
08:22:09|27925.92
08:22:11|27925.46
08:22:11|27923.54
08:22:12|27923.54
08:22:14|27923.55
08:22:15|27923.17
08:22:16|27920.77
08:22:17|27920.79
08:22:17|27920.79
08:22:19|27920.8
08:22:19|27909.2
08:22:20|27909.2
08:22:22|27905.14
08:22:23|27905.13
08:22:24|27905.13
08:22:25|27905.14
08:22:26|27907.53
08:22:27|27910.43
08:22:28|27910.44
08:22:29|27910.44
08:22:30|27910.44
08:22:31|27910.44
08:22:32|27909.92
08:22:33|27910.67
08:22:34|27910.67
08:22:35|27914.46
08:22:36|27911.43
08:22:37|27911.07
08:22:38|27911.08
08:22:38|27911.08
08:22:40|27911.08
08:22:42|27914.53
08:22:43|27920.8
08:22:44|27920.79
08:22:45|27920.79
08:22:46|27920.79
08:22:47|27920.8
08:22:48|27920.8
08:22:49|27920.8
08:22:50|27922.04
08:22:51|27922.04
08:22:52|27922.05
08:22:53|27922.05
08:22:54|27922.05
08:22:55|27922.04
08:22:56|27922.04
08:22:57|27922.05
08:22:58|27922.04
08:22:59|27922.01
08:23:00|27920.76
08:23:01|27920.76
08:23:02|27923.78
08:23:03|27923.96
08:23:04|27931.2
08:23:05|27930.46
08:23:06|27930.46
08:23:07|27930.46
08:23:08|27930.46
08:23:10|27930.45
08:23:11|27930.45
08:23:11|27930.46
08:23:12|27930.46
08:23:13|27933.78
08:23:15|27934.13
08:23:16|27935.41
08:23:17|27935.41
08:23:18|27935.41
08:23:19|27935.4
08:23:20|27930.23
08:23:21|27930.23
08:23:22|27930.23
08:23:23|27928.62
08:23:24|27928.45
08:23:25|27928.44
08:23:26|27928.44
08:23:26|27928.44
08:23:28|27930.22
08:23:29|27930.22
08:23:30|27930.23
08:23:31|27930.23
08:23:32|27930.23
08:23:33|27932.68
08:23:34|27933.45
08:23:35|27933.45
08:23:36|27933.45
08:23:36|27933.45
08:23:38|27933.45
08:23:39|27933.45
08:23:39|27933.45
08:23:41|27933.44
08:23:42|27933.44
08:23:43|27933.44
08:23:44|27933.45
08:23:45|27933.45
08:23:46|27934.21
08:23:47|27934.2
08:23:48|27934.4
08:23:49|27934.84
08:23:50|27934.84
08:23:51|27935.18
08:23:52|27935.18
08:23:53|27935.17
08:23:54|27935.17
08:23:55|27935.18
08:23:56|27935.17
08:23:57|27935.18
08:23:58|27923.42
08:23:59|27923.41
08:24:00|27920.84
08:24:01|27920.84
08:24:02|27930.58
08:24:03|27930.58
08:24:04|27930.57
08:24:05|27930.58
08:24:06|27930.58
08:24:07|27930.58
08:24:08|27920.84
08:24:09|27919.78
08:24:10|27919.3
08:24:11|27918.38
08:24:12|27916.15
08:24:13|27916.15
08:24:14|27916.14
08:24:15|27916.15
08:24:16|27916.14
08:24:17|27913.04
08:24:18|27913.04
08:24:19|27913.04
08:24:20|27913.03
08:24:21|27913.04
08:24:22|27913.03
08:24:23|27918.26
08:24:24|27918.27
08:24:25|27918.27
08:24:26|27919.61
08:24:27|27924.52
08:24:28|27920.85
08:24:29|27920.86
08:24:30|27920.85
08:24:31|27920.84
08:24:32|27920.84
08:24:33|27919.74
08:24:34|27923.28
08:24:35|27923.96
08:24:36|27923.96
08:24:37|27926.09
08:24:38|27926.19
08:24:39|27928.5
08:24:41|27928.5
08:24:42|27928.5
08:24:44|27928.5
08:24:44|27928.49
08:24:46|27928.5
08:24:47|27928.5
08:24:48|27929.99
08:24:49|27930.
08:24:50|27929.99
08:24:51|27930.
08:24:52|27931.32
08:24:54|27931.32
08:24:54|27934.89
08:24:55|27935.11
08:24:56|27935.24
08:24:57|27935.37
08:24:59|27935.36
08:24:59|27935.37
08:25:01|27935.4
08:25:02|27935.41
08:25:03|27935.41
08:25:03|27935.41
08:25:05|27935.4
08:25:05|27935.4
08:25:06|27930.
08:25:08|27929.99
08:25:08|27930.
08:25:09|27930.
08:25:11|27930.
08:25:12|27932.63
08:25:13|27929.99
08:25:14|27928.55
08:25:15|27928.55
08:25:16|27928.54
08:25:16|27928.54
08:25:18|27927.48
08:25:19|27922.71
08:25:20|27920.28
08:25:21|27920.27
08:25:22|27916.53
08:25:23|27916.12
08:25:24|27916.1
08:25:25|27916.1
08:25:26|27917.32
08:25:27|27917.32
08:25:28|27917.32
08:25:29|27917.32
08:25:30|27919.07
08:25:31|27919.07
08:25:32|27919.06
08:25:33|27919.07
08:25:34|27919.07
08:25:35|27919.07
08:25:36|27919.27
08:25:37|27920.83
08:25:38|27923.38
08:25:39|27923.38
08:25:40|27923.38
08:25:41|27923.38
08:25:42|27923.38
08:25:44|27923.37
08:25:45|27923.38
08:25:46|27923.37
08:25:46|27923.37
08:25:47|27923.38
08:25:49|27923.38
08:25:50|27923.38
08:25:51|27923.37
08:25:52|27923.37
08:25:53|27926.5
08:25:54|27926.55
08:25:55|27926.56
08:25:56|27926.58
08:25:57|27926.81
08:25:58|27927.43
08:25:59|27927.43
08:26:00|27927.43
08:26:01|27927.42
08:26:02|27927.42
08:26:03|27927.42
08:26:04|27930.44
08:26:05|27930.45
08:26:06|27930.45
08:26:07|27930.45
08:26:08|27927.88
08:26:09|27927.44
08:26:10|27927.43
08:26:11|27927.44
08:26:12|27927.44
08:26:13|27927.43
08:26:14|27927.44
08:26:15|27927.43
08:26:16|27927.43
08:26:17|27927.43
08:26:18|27927.43
08:26:19|27927.43
08:26:20|27927.43
08:26:21|27927.43
08:26:22|27927.43
08:26:23|27927.42
08:26:24|27927.44
08:26:25|27929.22
08:26:26|27930.28
08:26:27|27930.28
08:26:28|27930.28
08:26:29|27923.85
08:26:30|27923.84
08:26:31|27923.84
08:26:32|27923.85
08:26:33|27923.85
08:26:34|27923.84
08:26:35|27919.08
08:26:36|27919.08
08:26:37|27919.07
08:26:38|27919.07
08:26:39|27919.07
08:26:40|27919.08
08:26:41|27919.08
08:26:42|27919.08
08:26:43|27919.08
08:26:45|27919.08
08:26:46|27919.08
08:26:47|27919.08
08:26:48|27919.08
08:26:49|27919.08
08:26:50|27920.48
08:26:51|27920.69
08:26:52|27920.68
08:26:52|27920.69
08:26:54|27920.69
08:26:54|27920.69
08:26:56|27920.68
08:26:57|27920.68
08:26:57|27920.68
08:26:58|27920.69
08:26:59|27920.69
08:27:00|27920.68
08:27:02|27920.71
08:27:03|27921.36
08:27:03|27921.78
08:27:05|27921.78
08:27:06|27921.78
08:27:06|27921.78
08:27:08|27921.77
08:27:09|27921.77
08:27:10|27921.78
08:27:11|27921.77
08:27:12|27921.78
08:27:12|27921.77
08:27:14|27921.78
08:27:15|27921.78
08:27:16|27921.78
08:27:17|27921.86
08:27:18|27921.87
08:27:19|27917.32
08:27:20|27915.47
08:27:20|27915.47
08:27:22|27915.25
08:27:23|27915.25
08:27:24|27915.24
08:27:25|27915.24
08:27:26|27915.25
08:27:27|27915.24
08:27:27|27915.24
08:27:29|27915.24
08:27:29|27911.07
08:27:31|27911.08
08:27:32|27911.08
08:27:33|27911.07
08:27:34|27911.07
08:27:34|27911.08
08:27:36|27911.08
08:27:37|27911.07
08:27:37|27911.08
08:27:39|27911.07
08:27:39|27911.08
08:27:40|27911.08
08:27:42|27911.08
08:27:43|27911.87
08:27:44|27911.88
08:27:45|27914.
08:27:46|27914.23
08:27:47|27915.25
08:27:48|27915.25
08:27:49|27915.24
08:27:51|27915.25
08:27:51|27915.24
08:27:53|27915.25
08:27:54|27915.25
08:27:55|27915.25
08:27:56|27915.25
08:27:57|27915.25
08:27:58|27915.25
08:27:59|27915.24
08:28:00|27915.25
08:28:01|27915.25
08:28:02|27915.25
08:28:03|27915.24
08:28:04|27915.25
08:28:05|27915.25
08:28:07|27915.25
08:28:07|27915.24
08:28:08|27915.25
08:28:09|27915.24
08:28:10|27915.24
08:28:11|27913.96
08:28:12|27913.84
08:28:13|27913.73
08:28:14|27913.74
08:28:15|27913.52
08:28:16|27913.4
08:28:17|27913.4
08:28:18|27913.38
08:28:19|27913.39
08:28:20|27913.38
08:28:21|27913.38
08:28:22|27913.39
08:28:23|27913.38
08:28:24|27913.38
08:28:25|27913.39
08:28:26|27913.99
08:28:27|27913.99
08:28:28|27913.98
08:28:29|27913.98
08:28:30|27913.98
08:28:31|27913.99
08:28:32|27913.98
08:28:33|27913.98
08:28:34|27913.99
08:28:35|27913.98
08:28:36|27913.99
08:28:37|27913.99
08:28:38|27913.99
08:28:39|27913.99
08:28:40|27913.99
08:28:41|27913.98
08:28:42|27920.68
08:28:43|27922.26
08:28:44|27923.09
08:28:46|27923.09
08:28:47|27923.09
08:28:48|27923.09
08:28:49|27916.87
08:28:50|27916.87
08:28:51|27916.86
08:28:53|27916.87
08:28:53|27916.86
08:28:55|27916.87
08:28:55|27916.86
08:28:57|27916.87
08:28:57|27916.86
08:28:59|27916.87
08:29:00|27916.87
08:29:00|27919.6
08:29:01|27919.61
08:29:03|27919.6
08:29:04|27919.6
08:29:05|27919.6
08:29:06|27919.6
08:29:07|27919.6
08:29:08|27919.6
08:29:09|27919.61
08:29:10|27919.61
08:29:11|27919.61
08:29:12|27919.61
08:29:13|27919.61
08:29:14|27919.61
08:29:15|27925.04
08:29:16|27925.05
08:29:17|27925.37
08:29:18|27925.37
08:29:19|27925.37
08:29:20|27925.36
08:29:21|27925.36
08:29:22|27925.71
08:29:23|27926.11
08:29:24|27927.43
08:29:25|27927.44
08:29:26|27927.44
08:29:27|27927.44
08:29:28|27927.44
08:29:29|27927.44
08:29:30|27927.44
08:29:31|27927.44
08:29:32|27927.44
08:29:33|27927.44
08:29:34|27927.44
08:29:35|27927.43
08:29:36|27927.49
08:29:37|27927.49
08:29:38|27927.5
08:29:39|27927.5
08:29:40|27927.5
08:29:41|27927.78
08:29:42|27927.83
08:29:43|27927.83
08:29:44|27927.82
08:29:45|27927.83
08:29:46|27927.82
08:29:48|27927.82
08:29:48|27927.88
08:29:49|27931.69
08:29:50|27931.69
08:29:51|27931.69
08:29:52|27931.69
08:29:53|27931.68
08:29:54|27931.68
08:29:55|27931.69
08:29:56|27931.69
08:29:57|27931.68
08:29:58|27931.69
08:30:00|27931.68
08:30:00|27931.45
08:30:01|27927.91
08:30:02|27927.92
08:30:03|27927.92
08:30:04|27927.92
08:30:05|27927.92
08:30:06|27927.91
08:30:07|27927.92
08:30:08|27927.92
08:30:09|27927.92
08:30:10|27927.92
08:30:11|27927.91
08:30:12|27927.92
08:30:13|27927.92
08:30:14|27927.92
08:30:15|27927.91
08:30:16|27927.91
08:30:17|27927.91
08:30:18|27927.92
08:30:19|27927.92
08:30:20|27927.91
08:30:21|27927.92
08:30:22|27927.91
08:30:23|27927.89
08:30:24|27927.83
08:30:25|27927.84
08:30:26|27927.84
08:30:27|27927.51
08:30:28|27927.5
08:30:29|27927.51
08:30:30|27927.51
08:30:31|27927.51
08:30:32|27927.51
08:30:33|27927.51
08:30:34|27927.51
08:30:35|27927.51
08:30:36|27929.96
08:30:37|27930.14
08:30:38|27930.27
08:30:39|27931.8
08:30:40|27931.8
08:30:41|27931.8
08:30:42|27920.5
08:30:43|27920.5
08:30:44|27920.5
08:30:45|27920.49
08:30:46|27920.44
08:30:48|27920.44
08:30:49|27920.43
08:30:51|27920.44
08:30:52|27919.01
08:30:53|27919.01
08:30:54|27919.01
08:30:55|27919.
08:30:55|27919.01
08:30:57|27919.01
08:30:57|27919.01
08:30:59|27919.01
08:31:00|27919.01
08:31:01|27919.01
08:31:01|27919.01
08:31:02|27919.
08:31:04|27919.01
08:31:05|27919.01
08:31:06|27921.42
08:31:07|27921.42
08:31:08|27921.42
08:31:09|27921.42
08:31:10|27921.42
08:31:11|27921.41
08:31:12|27921.42
08:31:13|27921.42
08:31:14|27921.41
08:31:16|27923.97
08:31:17|27927.44
08:31:19|27927.84
08:31:19|27927.85
08:31:20|27927.85
08:31:21|27928.55
08:31:22|27928.56
08:31:23|27928.56
08:31:24|27928.56
08:31:25|27928.56
08:31:26|27928.56
08:31:27|27928.56
08:31:28|27928.55
08:31:29|27928.56
08:31:30|27928.55
08:31:31|27928.55
08:31:32|27928.55
08:31:33|27928.55
08:31:34|27928.55
08:31:35|27928.55
08:31:36|27928.56
08:31:37|27928.56
08:31:38|27928.55
08:31:39|27928.56
08:31:40|27929.37
08:31:41|27931.62
08:31:42|27933.54
08:31:43|27933.53
08:31:44|27933.53
08:31:45|27933.53
08:31:46|27933.54
08:31:47|27933.53
08:31:49|27929.3
08:31:50|27929.31
08:31:50|27929.31
08:31:52|27931.99
08:31:53|27932.02
08:31:55|27932.02
08:31:55|27932.02
08:31:56|27932.02
08:31:57|27932.02
08:31:59|27932.02
08:32:00|27932.02
08:32:00|27932.02
08:32:01|27932.01
08:32:03|27932.01
08:32:03|27932.01
08:32:05|27932.01
08:32:06|27932.02
08:32:07|27932.47
08:32:08|27932.46
08:32:08|27932.47
08:32:10|27932.47
08:32:10|27932.02
08:32:11|27932.02
08:32:12|27932.02
08:32:13|27932.02
08:32:15|27932.01
08:32:16|27932.02
08:32:17|27932.09
08:32:18|27932.21
08:32:19|27932.47
08:32:20|27932.47
08:32:21|27932.46
08:32:22|27932.47
08:32:23|27937.95
08:32:23|27937.95
08:32:25|27937.95
08:32:25|27937.94
08:32:26|27937.95
08:32:28|27937.94
08:32:28|27938.
08:32:30|27938.
08:32:31|27938.
08:32:32|27937.99
08:32:32|27934.48
08:32:34|27934.48
08:32:35|27934.49
08:32:36|27934.48
08:32:37|27934.49
08:32:38|27934.48
08:32:39|27935.76
08:32:40|27935.77
08:32:41|27935.87
08:32:42|27935.88
08:32:43|27935.88
08:32:44|27935.88
08:32:45|27938.91
08:32:46|27939.36
08:32:47|27939.37
08:32:48|27939.37
08:32:50|27939.36
08:32:51|27939.37
08:32:52|27939.37
08:32:53|27940.
08:32:54|27939.99
08:32:55|27940.
08:32:57|27939.99
08:32:58|27940.
08:32:59|27939.99
08:33:00|27939.99
08:33:01|27939.99
08:33:02|27940.86
08:33:03|27940.87
08:33:04|27941.92
08:33:05|27942.08
08:33:06|27942.56
08:33:08|27942.57
08:33:08|27940.08
08:33:09|27940.09
08:33:11|27940.09
08:33:12|27940.08
08:33:13|27938.91
08:33:14|27938.92
08:33:14|27938.92
08:33:15|27941.83
08:33:16|27941.82
08:33:17|27942.05
08:33:19|27942.05
08:33:20|27942.04
08:33:21|27943.34
08:33:22|27943.44
08:33:23|27943.45
08:33:23|27943.45
08:33:25|27943.44
08:33:26|27945.37
08:33:27|27947.36
08:33:28|27947.86
08:33:29|27948.45
08:33:29|27949.95
08:33:30|27949.94
08:33:32|27949.95
08:33:33|27949.95
08:33:34|27949.95
08:33:34|27949.95
08:33:36|27949.95
08:33:37|27949.95
08:33:38|27949.95
08:33:39|27949.95
08:33:40|27949.94
08:33:41|27949.95
08:33:41|27949.94
08:33:43|27950.
08:33:44|27950.04
08:33:45|27950.03
08:33:46|27951.74
08:33:47|27951.79
08:33:48|27951.79
08:33:48|27951.79
08:33:49|27951.8
08:33:51|27951.79
08:33:53|27951.8
08:33:54|27951.79
08:33:55|27951.81
08:33:56|27953.54
08:33:56|27954.25
08:33:58|27955.23
08:33:58|27955.23
08:34:00|27955.22
08:34:01|27955.22
08:34:01|27955.23
08:34:03|27955.26
08:34:04|27955.78
08:34:06|27955.77
08:34:07|27955.77
08:34:08|27955.78
08:34:09|27955.78
08:34:09|27955.78
08:34:11|27955.77
08:34:11|27956.14
08:34:13|27956.14
08:34:14|27956.14
08:34:15|27956.15
08:34:15|27956.15
08:34:17|27956.14
08:34:17|27956.15
08:34:19|27956.15
08:34:20|27956.15
08:34:21|27948.39
08:34:22|27948.4
08:34:23|27948.39
08:34:24|27948.4
08:34:25|27948.4
08:34:25|27948.39
08:34:26|27948.4
08:34:28|27948.39
08:34:28|27948.4
08:34:30|27948.4
08:34:30|27950.06
08:34:32|27952.8
08:34:33|27953.07
08:34:34|27953.08
08:34:34|27953.64
08:34:36|27953.65
08:34:37|27953.65
08:34:38|27953.65
08:34:38|27953.65
08:34:40|27953.65
08:34:41|27953.64
08:34:41|27953.65
08:34:43|27954.42
08:34:43|27954.41
08:34:45|27954.41
08:34:45|27954.41
08:34:47|27954.41
08:34:48|27954.41
08:34:48|27954.42
08:34:50|27954.41
08:34:51|27954.41
08:34:52|27954.41
08:34:53|27954.42
08:34:54|27954.41
08:34:56|27954.41
08:34:56|27954.41
08:34:58|27954.41
08:34:58|27954.42
08:34:59|27954.42
08:35:00|27954.42
08:35:01|27954.41
08:35:02|27954.42
08:35:04|27951.27
08:35:04|27951.27
08:35:06|27951.27
08:35:07|27951.26
08:35:08|27951.26
08:35:09|27951.27
08:35:09|27951.27
08:35:11|27951.27
08:35:12|27951.27
08:35:13|27951.27
08:35:13|27951.26
08:35:15|27949.68
08:35:16|27942.06
08:35:17|27939.74
08:35:18|27939.73
08:35:19|27939.74
08:35:20|27939.74
08:35:20|27937.16
08:35:22|27937.15
08:35:23|27933.29
08:35:24|27933.29
08:35:24|27933.28
08:35:25|27934.83
08:35:27|27934.82
08:35:27|27934.82
08:35:29|27930.04
08:35:30|27928.01
08:35:31|27926.52
08:35:32|27922.24
08:35:33|27922.24
08:35:34|27920.01
08:35:35|27914.32
08:35:36|27914.32
08:35:37|27914.32
08:35:38|27917.18
08:35:39|27917.18
08:35:40|27918.75
08:35:41|27920.01
08:35:42|27927.32
08:35:43|27928.31
08:35:44|27928.53
08:35:44|27932.73
08:35:46|27932.73
08:35:47|27932.73
08:35:48|27932.74
08:35:49|27932.73
08:35:49|27929.24
08:35:50|27928.82
08:35:52|27928.82
08:35:53|27928.82
08:35:53|27928.81
08:35:55|27928.81
08:35:56|27928.82
08:35:57|27928.81
08:35:59|27928.82
08:36:00|27924.85
08:36:00|27924.85
08:36:02|27924.84
08:36:03|27924.85
08:36:04|27924.84
08:36:05|27924.85
08:36:06|27924.85
08:36:07|27923.5
08:36:08|27927.25
08:36:09|27927.82
08:36:10|27927.83
08:36:10|27927.83
08:36:12|27927.83
08:36:13|27931.49
08:36:14|27931.48
08:36:15|27931.49
08:36:16|27931.49
08:36:17|27931.49
08:36:18|27931.49
08:36:19|27931.48
08:36:20|27931.48
08:36:21|27931.49
08:36:22|27931.48
08:36:23|27931.48
08:36:24|27931.48
08:36:25|27931.49
08:36:25|27931.49
08:36:27|27931.48
08:36:28|27930.96
08:36:28|27929.62
08:36:30|27927.86
08:36:30|27927.8
08:36:32|27927.79
08:36:33|27927.77
08:36:34|27927.36
08:36:35|27923.07
08:36:36|27923.07
08:36:36|27923.07
08:36:38|27923.06
08:36:38|27923.07
08:36:39|27917.91
08:36:41|27914.51
08:36:42|27914.51
08:36:43|27914.51
08:36:44|27914.51
08:36:45|27914.5
08:36:46|27914.51
08:36:47|27914.5
08:36:48|27914.51
08:36:49|27914.51
08:36:50|27914.51
08:36:51|27914.51
08:36:52|27914.51
08:36:53|27914.51
08:36:55|27921.18
08:36:55|27921.84
08:36:57|27921.95
08:36:58|27921.95
08:36:59|27921.95
08:37:00|27921.95
08:37:01|27921.94
08:37:02|27921.95
08:37:03|27921.95
08:37:04|27921.94
08:37:05|27906.29
08:37:06|27904.41
08:37:07|27899.32
08:37:08|27899.99
08:37:09|27899.98
08:37:10|27899.98
08:37:11|27899.98
08:37:12|27899.99
08:37:13|27899.99
08:37:14|27899.99
08:37:15|27899.99
08:37:16|27899.99
08:37:17|27899.98
08:37:18|27899.99
08:37:19|27899.98
08:37:20|27899.98
08:37:21|27899.99
08:37:22|27899.99
08:37:23|27899.99
08:37:24|27899.98
08:37:25|27899.98
08:37:26|27899.99
08:37:27|27899.98
08:37:28|27899.99
08:37:29|27899.98
08:37:30|27899.99
08:37:31|27899.99
08:37:32|27899.98
08:37:33|27898.03
08:37:34|27898.02
08:37:35|27898.03
08:37:36|27898.03
08:37:37|27898.02
08:37:38|27898.02
08:37:39|27898.02
08:37:40|27898.03
08:37:41|27898.02
08:37:42|27898.03
08:37:43|27898.03
08:37:44|27898.03
08:37:45|27898.02
08:37:46|27898.02
08:37:47|27898.02
08:37:48|27898.02
08:37:50|27898.03
08:37:50|27898.02
08:37:51|27898.02
08:37:52|27898.03
08:37:53|27898.02
08:37:55|27898.02
08:37:56|27898.03
08:37:57|27898.02
08:37:58|27898.02
08:37:59|27898.02
08:38:01|27898.02
08:38:01|27898.02
08:38:02|27898.02
08:38:03|27893.34
08:38:04|27893.34
08:38:06|27893.33
08:38:06|27893.34
08:38:07|27893.33
08:38:08|27893.33
08:38:09|27888.01
08:38:10|27888.
08:38:12|27890.01
08:38:13|27890.01
08:38:14|27893.36
08:38:15|27893.35
08:38:15|27893.35
08:38:16|27888.32
08:38:18|27888.32
08:38:18|27888.32
08:38:20|27890.59
08:38:20|27890.6
08:38:22|27890.61
08:38:23|27890.77
08:38:24|27891.19
08:38:25|27891.39
08:38:26|27891.78
08:38:27|27892.13
08:38:28|27892.13
08:38:29|27892.12
08:38:30|27892.13
08:38:31|27893.23
08:38:32|27893.24
08:38:32|27893.51
08:38:34|27894.42
08:38:35|27899.28
08:38:36|27899.28
08:38:37|27900.
08:38:38|27899.99
08:38:39|27900.
08:38:40|27900.
08:38:41|27899.99
08:38:42|27900.
08:38:43|27900.
08:38:44|27900.
08:38:45|27900.
08:38:46|27900.
08:38:47|27901.08
08:38:48|27901.1
08:38:49|27901.1
08:38:50|27901.1
08:38:51|27901.1
08:38:52|27901.1
08:38:53|27901.1
08:38:54|27901.09
08:38:55|27901.1
08:38:57|27901.09
08:38:58|27901.1
08:38:59|27901.1
08:39:01|27901.09
08:39:01|27901.1
08:39:02|27901.09
08:39:03|27901.1
08:39:04|27901.1
08:39:05|27901.09
08:39:06|27900.32
08:39:07|27900.14
08:39:08|27900.01
08:39:09|27899.99
08:39:10|27899.99
08:39:11|27899.99
08:39:13|27899.99
08:39:14|27899.99
08:39:15|27900.
08:39:16|27899.99
08:39:17|27900.
08:39:17|27900.
08:39:19|27900.
08:39:20|27899.99
08:39:21|27899.99
08:39:22|27899.99
08:39:23|27899.99
08:39:24|27899.99
08:39:25|27895.64
08:39:25|27895.64
08:39:27|27895.63
08:39:27|27895.63
08:39:29|27895.64
08:39:29|27895.64
08:39:31|27891.79
08:39:32|27891.78
08:39:33|27891.78
08:39:34|27891.78
08:39:35|27891.78
08:39:36|27891.78
08:39:37|27888.02
08:39:38|27888.01
08:39:39|27888.02
08:39:40|27888.02
08:39:41|27888.02
08:39:42|27891.76
08:39:43|27891.77
08:39:44|27891.76
08:39:45|27891.77
08:39:46|27891.76
08:39:47|27891.76
08:39:48|27891.77
08:39:49|27890.14
08:39:50|27890.15
08:39:51|27890.14
08:39:52|27888.
08:39:53|27888.01
08:39:54|27888.
08:39:55|27888.01
08:39:56|27888.
08:39:58|27888.
08:39:59|27888.01
08:39:59|27888.01
08:40:01|27888.01
08:40:02|27878.01
08:40:03|27872.01
08:40:04|27871.98
08:40:05|27871.98
08:40:06|27871.98
08:40:07|27874.93
08:40:09|27874.94
08:40:10|27874.93
08:40:11|27874.93
08:40:12|27874.94
08:40:13|27874.94
08:40:14|27874.94
08:40:15|27874.94
08:40:16|27874.93
08:40:17|27873.69
08:40:18|27873.69
08:40:19|27868.01
08:40:20|27868.01
08:40:21|27863.96
08:40:22|27863.96
08:40:23|27863.96
08:40:24|27863.95
08:40:25|27863.96
08:40:26|27866.13
08:40:27|27866.14
08:40:28|27866.14
08:40:29|27866.13
08:40:30|27866.14
08:40:31|27866.14
08:40:32|27866.13
08:40:33|27866.14
08:40:34|27866.14
08:40:35|27866.13
08:40:36|27866.14
08:40:37|27866.12
08:40:38|27866.12
08:40:39|27866.11
08:40:40|27866.12
08:40:41|27866.11
08:40:42|27860.01
08:40:43|27856.19
08:40:44|27856.12
08:40:45|27856.11
08:40:46|27856.11
08:40:47|27859.69
08:40:48|27859.25
08:40:49|27859.24
08:40:50|27859.25
08:40:51|27859.25
08:40:52|27856.97
08:40:53|27856.98
08:40:54|27855.01
08:40:55|27855.01
08:40:56|27851.54
08:40:58|27851.54
08:40:59|27856.97
08:41:00|27856.96
08:41:01|27856.96
08:41:02|27855.4
08:41:03|27855.38
08:41:04|27855.39
08:41:05|27855.39
08:41:06|27859.58
08:41:07|27861.2
08:41:08|27861.2
08:41:09|27861.2
08:41:10|27861.2
08:41:11|27861.2
08:41:12|27861.2
08:41:13|27865.85
08:41:14|27866.14
08:41:15|27868.01
08:41:16|27869.37
08:41:17|27869.38
08:41:18|27869.38
08:41:19|27869.41
08:41:20|27873.
08:41:21|27871.78
08:41:22|27871.77
08:41:23|27871.78
08:41:24|27871.77
08:41:25|27871.08
08:41:26|27869.37
08:41:27|27869.38
08:41:28|27866.1
08:41:29|27864.58
08:41:30|27864.58
08:41:31|27861.68
08:41:32|27859.
08:41:33|27858.89
08:41:34|27858.89
08:41:35|27858.89
08:41:37|27858.89
08:41:38|27858.88
08:41:38|27857.99
08:41:39|27857.14
08:41:41|27853.78
08:41:41|27854.63
08:41:42|27854.63
08:41:43|27854.62
08:41:44|27847.01
08:41:45|27847.
08:41:47|27846.54
08:41:48|27842.59
08:41:49|27838.03
08:41:49|27831.64
08:41:50|27843.73
08:41:52|27843.73
08:41:53|27843.74
08:41:53|27843.74
08:41:55|27842.4
08:41:56|27842.4
08:41:56|27842.4
08:41:58|27842.39
08:41:59|27845.1
08:42:00|27848.87
08:42:01|27852.62
08:42:02|27868.04
08:42:03|27871.12
08:42:04|27872.
08:42:05|27872.1
08:42:06|27873.86
08:42:07|27877.71
08:42:08|27872.28
08:42:09|27872.28
08:42:10|27872.27
08:42:11|27872.27
08:42:12|27874.62
08:42:13|27874.63
08:42:14|27874.62
08:42:15|27874.63
08:42:16|27874.62
08:42:17|27874.62
08:42:18|27874.63
08:42:19|27876.14
08:42:20|27878.71
08:42:21|27879.99
08:42:22|27881.12
08:42:23|27885.09
08:42:24|27885.09
08:42:25|27885.09
08:42:26|27885.1
08:42:27|27885.09
08:42:28|27885.1
08:42:29|27885.09
08:42:30|27885.1
08:42:31|27885.1
08:42:32|27885.12
08:42:33|27880.42
08:42:34|27881.54
08:42:35|27884.6
08:42:36|27884.61
08:42:37|27884.6
08:42:38|27882.32
08:42:39|27877.
08:42:40|27877.01
08:42:41|27877.01
08:42:42|27877.01
08:42:43|27877.
08:42:44|27877.01
08:42:45|27877.01
08:42:46|27877.
08:42:47|27877.01
08:42:48|27877.01
08:42:49|27877.09
08:42:50|27877.1
08:42:51|27879.39
08:42:52|27879.39
08:42:53|27879.38
08:42:54|27879.39
08:42:55|27879.38
08:42:56|27878.86
08:42:57|27878.73
08:42:58|27878.42
08:42:59|27877.76
08:43:00|27877.77
08:43:01|27877.76
08:43:02|27877.76
08:43:04|27877.76
08:43:05|27877.76
08:43:05|27877.76
08:43:07|27877.76
08:43:08|27877.77
08:43:09|27877.09
08:43:10|27877.09
08:43:11|27877.1
08:43:12|27877.1
08:43:12|27877.09
08:43:13|27877.1
08:43:14|27877.1
08:43:15|27877.1
08:43:17|27877.09
08:43:17|27877.09
08:43:18|27877.09
08:43:19|27871.66
08:43:21|27871.67
08:43:22|27871.67
08:43:23|27871.67
08:43:24|27871.66
08:43:24|27871.66
08:43:26|27871.67
08:43:26|27871.67
08:43:28|27871.67
08:43:29|27874.13
08:43:29|27874.76
08:43:30|27874.77
08:43:32|27874.77
08:43:32|27874.77
08:43:34|27874.77
08:43:35|27875.58
08:43:36|27876.07
08:43:37|27876.07
08:43:37|27877.53
08:43:39|27879.36
08:43:39|27879.39
08:43:40|27880.81
08:43:41|27880.96
08:43:42|27882.12
08:43:43|27882.12
08:43:44|27882.12
08:43:46|27881.61
08:43:46|27881.62
08:43:48|27881.61
08:43:49|27881.61
08:43:49|27881.62
08:43:51|27881.62
08:43:51|27881.61
08:43:53|27881.62
08:43:53|27881.61
08:43:55|27881.62
08:43:56|27881.65
08:43:56|27881.65
08:43:58|27881.64
08:43:58|27881.65
08:43:59|27881.65
08:44:01|27881.71
08:44:02|27881.83
08:44:04|27883.35
08:44:04|27884.57
08:44:06|27884.77
08:44:07|27885.08
08:44:08|27885.09
08:44:09|27885.09
08:44:10|27885.09
08:44:11|27885.09
08:44:12|27885.1
08:44:13|27885.1
08:44:13|27885.1
08:44:15|27889.68
08:44:16|27889.67
08:44:17|27889.67
08:44:18|27889.68
08:44:19|27889.68
08:44:20|27889.68
08:44:21|27889.68
08:44:22|27889.67
08:44:23|27892.11
08:44:24|27892.11
08:44:25|27891.75
08:44:26|27891.28
08:44:27|27891.29
08:44:28|27891.28
08:44:29|27891.28
08:44:30|27891.28
08:44:31|27891.29
08:44:32|27891.28
08:44:33|27891.29
08:44:35|27891.29
08:44:35|27891.28
08:44:36|27891.29
08:44:37|27891.28
08:44:38|27891.28
08:44:39|27891.29
08:44:40|27891.29
08:44:41|27891.29
08:44:42|27891.29
08:44:43|27891.29
08:44:44|27891.29
08:44:45|27891.28
08:44:46|27891.6
08:44:47|27891.66
08:44:48|27892.58
08:44:49|27892.59
08:44:50|27892.58
08:44:51|27892.59
08:44:52|27892.58
08:44:53|27892.59
08:44:54|27892.59
08:44:55|27892.58
08:44:56|27892.58
08:44:57|27892.59
08:44:58|27892.58
08:44:59|27892.58
08:45:00|27892.58
08:45:02|27892.58
08:45:03|27892.58
08:45:04|27892.59
08:45:05|27892.58
08:45:05|27892.58
08:45:07|27892.57
08:45:08|27892.57
08:45:09|27892.58
08:45:10|27892.58
08:45:11|27892.58
08:45:12|27892.58
08:45:13|27892.58
08:45:14|27892.58
08:45:15|27892.57
08:45:16|27892.58
08:45:17|27892.58
08:45:18|27892.58
08:45:19|27892.57
08:45:20|27892.58
08:45:21|27892.57
08:45:22|27892.58
08:45:23|27892.57
08:45:24|27892.58
08:45:25|27892.57
08:45:26|27888.3
08:45:27|27886.58
08:45:28|27886.57
08:45:29|27886.58
08:45:30|27886.58
08:45:31|27887.5
08:45:32|27888.74
08:45:33|27888.73
08:45:34|27888.73
08:45:35|27888.74
08:45:36|27888.74
08:45:37|27888.74
08:45:39|27888.74
08:45:39|27888.74
08:45:40|27888.74
08:45:42|27888.73
08:45:42|27888.74
08:45:43|27888.73
08:45:44|27888.73
08:45:45|27888.74
08:45:47|27888.74
08:45:47|27885.56
08:45:48|27885.55
08:45:49|27885.55
08:45:50|27885.09
08:45:51|27882.09
08:45:53|27882.09
08:45:54|27882.1
08:45:54|27882.09
08:45:56|27882.09
08:45:56|27882.09
08:45:57|27882.1
08:45:58|27882.09
08:45:59|27882.1
08:46:01|27882.09
08:46:01|27882.09
08:46:03|27883.16
08:46:04|27883.16
08:46:05|27883.17
08:46:06|27883.16
08:46:07|27883.16
08:46:08|27883.14
08:46:08|27883.14
08:46:09|27883.15
08:46:11|27883.14
08:46:12|27882.92
08:46:13|27882.92
08:46:14|27882.93
08:46:15|27882.93
08:46:16|27882.93
08:46:17|27882.93
08:46:18|27882.01
08:46:19|27882.01
08:46:20|27882.
08:46:21|27872.93
08:46:22|27870.01
08:46:23|27870.
08:46:24|27864.89
08:46:25|27864.88
08:46:26|27864.88
08:46:27|27864.89
08:46:28|27864.89
08:46:29|27864.89
08:46:30|27864.89
08:46:31|27864.89
08:46:32|27864.88
08:46:33|27864.82
08:46:34|27864.82
08:46:35|27859.01
08:46:36|27859.01
08:46:37|27853.79
08:46:38|27853.79
08:46:39|27852.95
08:46:40|27852.61
08:46:41|27852.61
08:46:42|27852.62
08:46:43|27852.62
08:46:44|27852.62
08:46:45|27852.62
08:46:46|27850.41
08:46:47|27850.41
08:46:48|27850.4
08:46:49|27846.82
08:46:50|27846.82
08:46:51|27846.76
08:46:52|27846.76
08:46:53|27855.13
08:46:54|27856.67
08:46:55|27856.67
08:46:56|27856.68
08:46:57|27856.68
08:46:58|27856.67
08:46:59|27856.68
08:47:00|27856.68
08:47:01|27861.42
08:47:02|27861.42
08:47:03|27861.39
08:47:05|27861.4
08:47:06|27861.36
08:47:07|27861.36
08:47:08|27861.36
08:47:09|27861.35
08:47:10|27861.35
08:47:12|27845.87
08:47:12|27846.38
08:47:13|27846.38
08:47:14|27846.38
08:47:15|27836.32
08:47:16|27831.68
08:47:17|27825.35
08:47:18|27827.54
08:47:19|27827.53
08:47:20|27829.6
08:47:21|27829.72
08:47:22|27829.71
08:47:23|27835.02
08:47:24|27835.02
08:47:25|27835.02
08:47:26|27835.02
08:47:28|27835.01
08:47:28|27835.02
08:47:29|27843.35
08:47:30|27846.83
08:47:31|27847.29
08:47:32|27850.4
08:47:33|27850.47
08:47:34|27842.13
08:47:35|27842.13
08:47:36|27830.31
08:47:37|27826.68
08:47:39|27826.54
08:47:39|27826.53
08:47:40|27826.54
08:47:41|27825.5
08:47:42|27825.49
08:47:44|27820.99
08:47:45|27821.
08:47:46|27823.31
08:47:47|27823.31
08:47:48|27823.31
08:47:48|27820.82
08:47:49|27820.82
08:47:50|27820.
08:47:51|27805.
08:47:53|27777.
08:47:54|27784.31
08:47:55|27771.7
08:47:56|27760.29
08:47:57|27745.48
08:47:58|27754.69
08:47:59|27776.15
08:47:59|27763.04
08:48:01|27761.02
08:48:01|27756.93
08:48:02|27763.65
08:48:03|27766.28
08:48:05|27780.24
08:48:07|27780.3
08:48:08|27788.64
08:48:09|27792.94
08:48:09|27793.39
08:48:11|27795.8
08:48:12|27800.56
08:48:13|27802.11
08:48:14|27804.28
08:48:15|27804.98
08:48:16|27809.99
08:48:17|27807.81
08:48:18|27807.81
08:48:19|27810.77
08:48:20|27809.11
08:48:21|27794.4
08:48:22|27786.25
08:48:23|27784.27
08:48:24|27774.6
08:48:25|27781.49
08:48:26|27781.5
08:48:27|27789.51
08:48:28|27792.11
08:48:29|27796.49
08:48:30|27796.48
08:48:31|27801.84
08:48:32|27797.04
08:48:32|27799.41
08:48:33|27803.33
08:48:35|27803.33
08:48:36|27807.81
08:48:37|27803.72
08:48:38|27807.8
08:48:39|27807.81
08:48:40|27807.81
08:48:41|27807.8
08:48:42|27811.62
08:48:43|27816.9
08:48:43|27819.28
08:48:45|27820.98
08:48:46|27820.97
08:48:46|27820.98
08:48:48|27820.97
08:48:48|27820.98
08:48:50|27819.59
08:48:51|27819.59
08:48:51|27822.46
08:48:52|27823.15
08:48:54|27823.52
08:48:55|27823.51
08:48:55|27823.57
08:48:57|27822.16
08:48:57|27822.16
08:48:59|27822.17
08:48:59|27822.17
08:49:01|27822.17
08:49:02|27822.17
08:49:03|27822.48
08:49:04|27823.5
08:49:05|27823.51
08:49:06|27823.5
08:49:07|27817.08
08:49:09|27814.87
08:49:09|27809.76
08:49:10|27809.76
08:49:11|27809.75
08:49:12|27809.76
08:49:13|27811.62
08:49:14|27811.62
08:49:15|27817.08
08:49:16|27812.77
08:49:18|27816.07
08:49:19|27814.08
08:49:20|27814.08
08:49:21|27814.08
08:49:22|27819.05
08:49:23|27819.66
08:49:24|27821.64
08:49:25|27821.64
08:49:26|27821.64
08:49:27|27829.45
08:49:28|27829.46
08:49:29|27829.46
08:49:30|27829.46
08:49:31|27829.46
08:49:32|27829.45
08:49:33|27829.45
08:49:34|27824.99
08:49:35|27824.98
08:49:36|27824.99
08:49:37|27824.98
08:49:38|27824.99
08:49:39|27824.99
08:49:40|27824.98
08:49:41|27824.98
08:49:42|27824.99
08:49:43|27824.99
08:49:44|27824.99
08:49:45|27824.98
08:49:46|27824.98
08:49:47|27824.99
08:49:48|27824.99
08:49:49|27819.31
08:49:50|27819.32
08:49:51|27819.33
08:49:52|27820.01
08:49:53|27820.27
08:49:54|27820.27
08:49:55|27822.81
08:49:56|27822.81
08:49:57|27822.81
08:49:58|27822.82
08:49:59|27822.78
08:50:00|27817.63
08:50:01|27817.62
08:50:02|27817.62
08:50:03|27817.63
08:50:04|27817.63
08:50:05|27817.63
08:50:06|27818.97
08:50:08|27819.12
08:50:08|27819.12
08:50:10|27819.12
08:50:11|27819.94
08:50:12|27819.99
08:50:13|27820.01
08:50:14|27820.01
08:50:15|27820.01
08:50:17|27820.
08:50:17|27824.97
08:50:18|27824.97
08:50:19|27824.98
08:50:20|27824.97
08:50:21|27824.98
08:50:22|27824.97
08:50:23|27824.98
08:50:24|27824.94
08:50:25|27824.93
08:50:26|27824.93
08:50:27|27824.94
08:50:28|27821.43
08:50:29|27821.41
08:50:30|27821.42
08:50:31|27821.42
08:50:32|27821.41
08:50:33|27821.41
08:50:34|27821.42
08:50:35|27821.42
08:50:36|27821.42
08:50:37|27821.42
08:50:39|27821.42
08:50:39|27821.41
08:50:41|27821.41
08:50:41|27821.42
08:50:42|27819.52
08:50:44|27819.5
08:50:45|27819.51
08:50:45|27819.5
08:50:46|27819.51
08:50:47|27819.5
08:50:48|27819.5
08:50:50|27819.5
08:50:51|27819.5
08:50:51|27819.51
08:50:52|27819.5
08:50:53|27819.47
08:50:55|27817.63
08:50:55|27814.59
08:50:56|27814.59
08:50:58|27814.59
08:50:58|27814.59
08:50:59|27814.58
08:51:01|27814.58
08:51:01|27814.58
08:51:02|27809.1
08:51:03|27807.54
08:51:04|27807.54
08:51:05|27807.54
08:51:06|27805.87
08:51:08|27805.87
08:51:09|27799.64
08:51:10|27795.97
08:51:11|27795.96
08:51:12|27795.97
08:51:13|27795.98
08:51:14|27795.97
08:51:15|27801.27
08:51:16|27802.08
08:51:17|27803.8
08:51:18|27803.91
08:51:19|27803.91
08:51:20|27815.42
08:51:21|27815.43
08:51:22|27820.14
08:51:23|27798.58
08:51:24|27795.98
08:51:25|27795.97
08:51:26|27795.98
08:51:27|27795.98
08:51:29|27795.98
08:51:29|27799.62
08:51:30|27799.63
08:51:31|27791.18
08:51:32|27791.17
08:51:33|27791.18
08:51:34|27792.1
08:51:35|27796.18
08:51:36|27796.2
08:51:37|27796.2
08:51:38|27796.19
08:51:39|27796.19
08:51:40|27796.2
08:51:41|27797.63
08:51:42|27797.62
08:51:43|27798.46
08:51:44|27798.58
08:51:45|27798.58
08:51:46|27792.35
08:51:47|27792.34
08:51:48|27791.17
08:51:49|27791.17
08:51:50|27791.15
08:51:51|27788.78
08:51:52|27788.77
08:51:53|27788.77
08:51:54|27791.89
08:51:56|27791.33
08:51:56|27791.34
08:51:57|27784.73
08:51:58|27782.86
08:51:59|27780.44
08:52:00|27780.44
08:52:01|27780.44
08:52:02|27788.17
08:52:03|27788.17
08:52:04|27790.
08:52:05|27788.79
08:52:06|27788.79
08:52:07|27789.79
08:52:09|27791.32
08:52:10|27791.32
08:52:11|27789.12
08:52:12|27789.11
08:52:13|27789.11
08:52:15|27789.11
08:52:15|27789.1
08:52:16|27784.61
08:52:18|27784.61
08:52:18|27784.61
08:52:19|27785.61
08:52:20|27785.61
08:52:21|27785.61
08:52:23|27785.6
08:52:23|27784.54
08:52:24|27789.09
08:52:25|27789.09
08:52:26|27792.44
08:52:27|27792.87
08:52:28|27795.17
08:52:29|27795.17
08:52:30|27795.18
08:52:31|27795.17
08:52:33|27795.18
08:52:34|27795.18
08:52:35|27795.18
08:52:35|27795.17
08:52:37|27795.18
08:52:37|27795.17
08:52:39|27795.18
08:52:40|27795.18
08:52:40|27795.17
08:52:41|27795.17
08:52:43|27786.93
08:52:43|27786.93
08:52:44|27786.93
08:52:45|27791.1
08:52:46|27789.18
08:52:47|27789.19
08:52:48|27789.19
08:52:49|27789.18
08:52:50|27789.19
08:52:51|27784.11
08:52:52|27775.82
08:52:54|27775.82
08:52:55|27775.82
08:52:56|27775.81
08:52:56|27775.82
08:52:57|27773.57
08:52:58|27773.57
08:53:00|27769.98
08:53:00|27775.82
08:53:01|27775.83
08:53:03|27779.38
08:53:03|27779.38
08:53:04|27779.38
08:53:05|27782.82
08:53:06|27784.42
08:53:08|27787.79
08:53:09|27786.4
08:53:10|27779.75
08:53:12|27784.45
08:53:13|27784.45
08:53:14|27784.45
08:53:15|27785.56
08:53:15|27785.57
08:53:17|27785.57
08:53:18|27785.56
08:53:19|27786.59
08:53:20|27788.25
08:53:21|27789.17
08:53:22|27789.17
08:53:23|27789.18
08:53:24|27789.18
08:53:25|27789.17
08:53:26|27785.65
08:53:27|27785.65
08:53:28|27785.65
08:53:29|27779.92
08:53:30|27779.92
08:53:32|27779.92
08:53:33|27775.11
08:53:34|27775.11
08:53:34|27768.14
08:53:35|27768.14
08:53:36|27768.13
08:53:38|27755.18
08:53:38|27750.01
08:53:39|27750.
08:53:40|27745.63
08:53:41|27730.
08:53:43|27728.07
08:53:44|27732.86
08:53:44|27728.98
08:53:45|27722.28
08:53:47|27728.99
08:53:48|27720.57
08:53:49|27720.57
08:53:50|27720.63
08:53:51|27723.73
08:53:52|27721.5
08:53:53|27721.27
08:53:54|27720.68
08:53:55|27714.31
08:53:56|27709.43
08:53:57|27700.09
08:53:58|27710.48
08:53:59|27716.94
08:54:00|27720.55
08:54:01|27730.35
08:54:02|27734.06
08:54:03|27748.04
08:54:04|27750.
08:54:05|27752.66
08:54:06|27748.46
08:54:07|27754.97
08:54:09|27754.96
08:54:09|27751.36
08:54:10|27754.23
08:54:12|27753.33
08:54:12|27746.71
08:54:14|27748.21
08:54:14|27753.43
08:54:16|27749.18
08:54:16|27749.18
08:54:17|27747.36
08:54:18|27746.33
08:54:20|27746.32
08:54:21|27744.95
08:54:21|27744.95
08:54:23|27746.81
08:54:23|27746.82
08:54:25|27746.82
08:54:26|27746.81
08:54:27|27748.37
08:54:28|27748.37
08:54:29|27749.18
08:54:30|27755.05
08:54:31|27755.05
08:54:32|27755.05
08:54:33|27755.63
08:54:34|27756.91
08:54:35|27759.49
08:54:36|27761.46
08:54:37|27762.28
08:54:38|27765.
08:54:39|27766.13
08:54:40|27767.81
08:54:41|27767.68
08:54:42|27761.37
08:54:43|27751.35
08:54:44|27750.09
08:54:45|27750.02
08:54:46|27749.79
08:54:47|27749.79
08:54:48|27749.78
08:54:49|27749.51
08:54:50|27749.1
08:54:51|27746.83
08:54:52|27740.91
08:54:53|27739.68
08:54:54|27739.53
08:54:55|27732.15
08:54:56|27732.15
08:54:57|27726.62
08:54:58|27726.39
08:54:59|27726.38
08:55:00|27726.39
08:55:01|27727.63
08:55:02|27727.63
08:55:03|27727.62
08:55:05|27720.09
08:55:05|27720.09
08:55:06|27714.92
08:55:07|27723.18
08:55:08|27721.69
08:55:09|27721.61
08:55:10|27714.34
08:55:12|27711.39
08:55:13|27708.24
08:55:14|27704.19
08:55:15|27700.02
08:55:16|27690.67
08:55:17|27685.01
08:55:18|27690.01
08:55:19|27696.26
08:55:20|27706.59
08:55:22|27706.59
08:55:22|27710.64
08:55:23|27710.63
08:55:24|27704.9
08:55:25|27704.81
08:55:26|27702.97
08:55:27|27707.19
08:55:28|27705.42
08:55:29|27705.42
08:55:30|27706.44
08:55:31|27706.62
08:55:32|27706.62
08:55:33|27709.18
08:55:34|27710.64
08:55:35|27712.55
08:55:36|27712.55
08:55:37|27712.55
08:55:38|27712.55
08:55:39|27712.55
08:55:40|27721.6
08:55:42|27704.12
08:55:42|27707.74
08:55:44|27707.75
08:55:45|27707.75
08:55:46|27714.29
08:55:47|27712.81
08:55:47|27709.61
08:55:48|27705.61
08:55:49|27705.61
08:55:50|27705.6
08:55:51|27696.83
08:55:52|27693.58
08:55:54|27693.58
08:55:54|27693.58
08:55:56|27695.24
08:55:57|27695.99
08:55:58|27696.
08:55:59|27700.98
08:56:00|27705.59
08:56:01|27705.59
08:56:02|27705.6
08:56:03|27702.83
08:56:04|27704.67
08:56:05|27708.24
08:56:06|27708.25
08:56:07|27708.24
08:56:07|27708.25
08:56:09|27708.24
08:56:10|27708.24
08:56:10|27713.12
08:56:12|27713.13
08:56:13|27713.13
08:56:14|27713.13
08:56:15|27713.13
08:56:16|27713.12
08:56:18|27712.07
08:56:19|27712.21
08:56:19|27712.21
08:56:21|27705.79
08:56:21|27705.59
08:56:23|27705.6
08:56:24|27712.06
08:56:24|27712.05
08:56:25|27713.11
08:56:27|27712.22
08:56:28|27709.04
08:56:29|27709.05
08:56:29|27709.04
08:56:31|27709.04
08:56:32|27709.04
08:56:33|27709.04
08:56:34|27702.82
08:56:35|27700.01
08:56:36|27700.
08:56:37|27700.
08:56:37|27693.57
08:56:39|27692.62
08:56:40|27684.22
08:56:41|27684.22
08:56:41|27684.21
08:56:43|27687.43
08:56:44|27680.02
08:56:45|27680.74
08:56:46|27672.98
08:56:47|27642.4
08:56:48|27640.09
08:56:49|27668.78
08:56:50|27663.25
08:56:51|27649.42
08:56:52|27656.97
08:56:53|27660.
08:56:54|27660.04
08:56:55|27664.16
08:56:56|27669.93
08:56:57|27678.28
08:56:58|27685.68
08:56:59|27675.97
08:57:00|27662.54
08:57:01|27662.54
08:57:02|27663.93
08:57:03|27670.49
08:57:04|27682.53
08:57:05|27688.76
08:57:06|27691.13
08:57:07|27696.23
08:57:08|27695.46
08:57:09|27698.91
08:57:10|27698.92
08:57:11|27698.88
08:57:12|27695.46
08:57:13|27685.13
08:57:15|27682.27
08:57:16|27670.49
08:57:17|27654.27
08:57:17|27651.49
08:57:19|27647.99
08:57:20|27630.02
08:57:21|27605.82
08:57:22|27609.02
08:57:23|27600.1
08:57:24|27581.35
08:57:25|27593.36
08:57:26|27606.85
08:57:27|27614.99
08:57:28|27594.01
08:57:29|27594.94
08:57:30|27608.92
08:57:31|27616.95
08:57:32|27629.
08:57:33|27634.97
08:57:34|27634.36
08:57:35|27623.74
08:57:36|27629.91
08:57:37|27634.35
08:57:38|27642.99
08:57:39|27653.52
08:57:40|27649.04
08:57:41|27650.
08:57:42|27650.3
08:57:43|27657.78
08:57:44|27656.73
08:57:45|27655.01
08:57:46|27658.66
08:57:47|27670.5
08:57:48|27664.17
08:57:49|27669.58
08:57:50|27672.78
08:57:51|27676.02
08:57:52|27681.33
08:57:53|27683.55
08:57:54|27694.77
08:57:55|27694.78
08:57:56|27686.26
08:57:57|27689.41
08:57:58|27686.91
08:57:59|27680.72
08:58:00|27673.11
08:58:01|27677.5
08:58:02|27683.49
08:58:03|27685.28
08:58:04|27690.6
08:58:05|27694.01
08:58:06|27700.
08:58:07|27706.3
08:58:08|27703.11
08:58:09|27706.81
08:58:10|27706.63
08:58:11|27705.17
08:58:12|27708.52
08:58:13|27711.76
08:58:15|27712.76
08:58:15|27712.76
08:58:17|27719.99
08:58:18|27706.63
08:58:18|27707.28
08:58:20|27706.9
08:58:21|27710.05
08:58:22|27716.37
08:58:23|27717.37
08:58:23|27717.83
08:58:25|27720.93
08:58:26|27714.03
08:58:27|27724.48
08:58:28|27726.56
08:58:29|27729.23
08:58:30|27723.82
08:58:31|27722.42
08:58:32|27712.82
08:58:34|27721.07
08:58:34|27719.56
08:58:35|27723.72
08:58:36|27721.1
08:58:37|27725.31
08:58:38|27729.38
08:58:39|27725.32
08:58:40|27718.55
08:58:41|27716.92
08:58:42|27714.14
08:58:43|27716.07
08:58:44|27716.98
08:58:45|27716.98
08:58:46|27716.98
08:58:47|27710.08
08:58:48|27710.08
08:58:49|27710.09
08:58:50|27710.09
08:58:51|27716.92
08:58:52|27716.92
08:58:53|27716.92
08:58:54|27715.52
08:58:55|27721.65
08:58:56|27724.6
08:58:57|27721.56
08:58:58|27721.55
08:58:59|27726.99
08:59:00|27724.86
08:59:02|27724.78
08:59:03|27724.78
08:59:04|27718.68
08:59:04|27715.41
08:59:05|27715.41
08:59:07|27715.03
08:59:07|27716.93
08:59:08|27718.88
08:59:10|27718.8
08:59:10|27724.86
08:59:11|27724.86
08:59:12|27723.53
08:59:14|27723.53
08:59:14|27722.07
08:59:16|27713.92
08:59:17|27717.46
08:59:18|27724.55
08:59:19|27724.56
08:59:21|27725.
08:59:21|27726.9
08:59:22|27726.91
08:59:23|27726.97
08:59:25|27726.98
08:59:25|27732.41
08:59:26|27732.58
08:59:27|27733.21
08:59:28|27733.21
08:59:29|27730.72
08:59:30|27730.72
08:59:31|27730.72
08:59:32|27730.72
08:59:33|27730.7
08:59:34|27730.71
08:59:35|27727.68
08:59:36|27727.67
08:59:37|27727.67
08:59:38|27727.67
08:59:39|27723.02
08:59:40|27719.93
08:59:41|27716.99
08:59:42|27716.31
08:59:43|27716.29
08:59:44|27715.52
08:59:45|27712.64
08:59:46|27711.44
08:59:47|27716.31
08:59:48|27716.31
08:59:49|27719.3
08:59:50|27719.46
08:59:51|27716.89
08:59:52|27716.88
08:59:53|27714.14
08:59:54|27716.29
08:59:55|27710.01
08:59:56|27710.
08:59:57|27710.01
08:59:58|27704.95
08:59:59|27704.95
09:00:00|27704.94
09:00:01|27704.95
09:00:02|27719.5
09:00:04|27715.9
09:00:05|27708.68
09:00:06|27696.92
09:00:07|27690.
09:00:08|27689.73
09:00:10|27685.83
09:00:10|27685.83
09:00:11|27680.01
09:00:12|27683.91
09:00:13|27687.02
09:00:14|27687.03
09:00:15|27692.46
09:00:17|27699.98
09:00:18|27704.94
09:00:19|27704.94
09:00:20|27705.6
09:00:21|27711.18
09:00:22|27714.35
09:00:23|27715.77
09:00:24|27715.78
09:00:24|27715.78
09:00:26|27719.48
09:00:27|27719.5
09:00:28|27723.05
09:00:29|27704.78
09:00:30|27709.07
09:00:31|27709.83
09:00:32|27709.83
09:00:33|27709.83
09:00:34|27707.9
09:00:35|27707.91
09:00:36|27705.93
09:00:37|27710.57
09:00:38|27704.91
09:00:39|27704.89
09:00:40|27700.01
09:00:41|27702.99
09:00:42|27700.01
09:00:43|27699.64
09:00:44|27700.01
09:00:45|27704.88
09:00:46|27704.89
09:00:47|27700.37
09:00:48|27700.36
09:00:49|27700.01
09:00:50|27700.01
09:00:51|27700.
09:00:52|27704.88
09:00:53|27709.29
09:00:54|27704.9
09:00:55|27703.5
09:00:56|27702.14
09:00:57|27696.04
09:00:58|27696.04
09:00:59|27700.19
09:01:00|27704.36
09:01:01|27704.64
09:01:02|27708.73
09:01:03|27708.73
09:01:04|27708.41
09:01:05|27705.6
09:01:06|27705.2
09:01:07|27700.5
09:01:08|27706.91
09:01:09|27706.91
09:01:10|27706.9
09:01:11|27712.17
09:01:12|27712.97
09:01:13|27712.98
09:01:14|27719.48
09:01:15|27722.72
09:01:16|27724.1
09:01:17|27724.09
09:01:19|27724.1
09:01:20|27724.55
09:01:21|27724.55
09:01:22|27725.32
09:01:23|27726.68
09:01:24|27726.56
09:01:25|27726.56
09:01:26|27726.56
09:01:27|27724.96
09:01:28|27724.75
09:01:29|27724.74
09:01:30|27724.74
09:01:31|27727.61
09:01:32|27727.6
09:01:33|27727.61
09:01:34|27729.86
09:01:35|27729.86
09:01:36|27725.62
09:01:37|27725.55
09:01:38|27725.55
09:01:39|27725.55
09:01:40|27728.64
09:01:41|27730.69
09:01:42|27730.7
09:01:43|27730.76
09:01:44|27730.76
09:01:45|27730.75
09:01:46|27729.07
09:01:47|27725.55
09:01:48|27725.56
09:01:49|27725.56
09:01:50|27725.56
09:01:52|27720.01
09:01:52|27720.02
09:01:53|27720.02
09:01:54|27720.02
09:01:55|27720.
09:01:56|27719.6
09:01:57|27719.58
09:01:58|27719.58
09:01:59|27729.91
09:02:00|27730.76
09:02:01|27730.76
09:02:02|27730.76
09:02:04|27730.75
09:02:04|27730.76
09:02:05|27730.76
09:02:06|27737.06
09:02:08|27739.86
09:02:09|27735.4
09:02:10|27735.2
09:02:11|27735.19
09:02:12|27735.2
09:02:13|27735.2
09:02:14|27735.21
09:02:15|27725.27
09:02:16|27730.18
09:02:17|27730.19
09:02:18|27730.19
09:02:20|27734.86
09:02:21|27742.4
09:02:22|27742.41
09:02:23|27742.41
09:02:24|27742.4
09:02:26|27738.48
09:02:27|27738.48
09:02:28|27744.45
09:02:28|27743.34
09:02:30|27741.4
09:02:31|27744.44
09:02:32|27745.58
09:02:33|27741.64
09:02:34|27741.64
09:02:35|27741.64
09:02:36|27741.64
09:02:36|27745.32
09:02:38|27747.85
09:02:39|27747.84
09:02:40|27747.85
09:02:40|27747.85
09:02:42|27740.01
09:02:43|27740.01
09:02:44|27740.01
09:02:45|27740.01
09:02:46|27740.01
09:02:47|27744.46
09:02:48|27740.03
09:02:48|27740.02
09:02:49|27740.03
09:02:50|27743.49
09:02:51|27744.45
09:02:52|27740.17
09:02:53|27740.17
09:02:55|27740.17
09:02:55|27740.13
09:02:56|27740.13
09:02:57|27740.13
09:02:58|27740.13
09:03:00|27740.12
09:03:00|27744.47
09:03:01|27744.46
09:03:03|27744.47
09:03:04|27744.47
09:03:04|27744.47
09:03:06|27744.47
09:03:07|27744.47
09:03:07|27740.22
09:03:09|27740.22
09:03:10|27740.22
09:03:11|27740.22
09:03:12|27740.22
09:03:13|27746.51
09:03:14|27746.52
09:03:15|27746.86
09:03:16|27746.85
09:03:17|27747.84
09:03:18|27747.85
09:03:19|27747.84
09:03:21|27747.85
09:03:22|27747.85
09:03:23|27747.85
09:03:24|27747.85
09:03:25|27747.88
09:03:26|27747.87
09:03:27|27747.87
09:03:28|27747.88
09:03:29|27747.87
09:03:30|27747.88
09:03:31|27747.87
09:03:32|27747.87
09:03:33|27747.87
09:03:34|27747.87
09:03:35|27747.88
09:03:36|27753.59
09:03:37|27754.
09:03:38|27753.6
09:03:39|27750.94
09:03:40|27753.5
09:03:41|27753.5
09:03:42|27750.05
09:03:43|27747.88
09:03:44|27744.47
09:03:45|27743.81
09:03:46|27743.81
09:03:47|27743.17
09:03:49|27743.18
09:03:50|27744.4
09:03:51|27746.61
09:03:52|27740.99
09:03:52|27740.98
09:03:53|27740.98
09:03:54|27740.98
09:03:56|27740.99
09:03:56|27740.99
09:03:57|27743.17
09:03:59|27743.86
09:04:00|27743.86
09:04:00|27743.87
09:04:02|27743.86
09:04:02|27744.43
09:04:03|27744.43
09:04:05|27744.42
09:04:05|27744.43
09:04:07|27744.42
09:04:07|27744.42
09:04:09|27744.43
09:04:10|27743.01
09:04:10|27742.51
09:04:12|27741.01
09:04:13|27740.96
09:04:14|27739.98
09:04:14|27739.93
09:04:16|27739.64
09:04:16|27739.64
09:04:18|27736.59
09:04:19|27736.59
09:04:20|27736.6
09:04:21|27739.61
09:04:23|27739.64
09:04:23|27744.08
09:04:25|27744.23
09:04:26|27747.88
09:04:26|27745.34
09:04:27|27745.34
09:04:29|27744.44
09:04:30|27744.44
09:04:31|27744.39
09:04:31|27743.89
09:04:33|27743.73
09:04:34|27741.27
09:04:35|27741.27
09:04:37|27741.27
09:04:37|27742.31
09:04:38|27742.31
09:04:40|27737.3
09:04:41|27736.6
09:04:41|27736.59
09:04:42|27736.6
09:04:43|27736.59
09:04:45|27736.6
09:04:45|27736.59
09:04:47|27736.6
09:04:48|27736.6
09:04:49|27736.6
09:04:49|27741.28
09:04:51|27747.87
09:04:51|27747.87
09:04:52|27747.86
09:04:54|27747.86
09:04:54|27747.87
09:04:56|27747.87
09:04:56|27747.88
09:04:57|27747.87
09:04:59|27747.87
09:04:59|27747.87
09:05:00|27747.88
09:05:02|27747.88
09:05:03|27747.88
09:05:04|27747.87
09:05:04|27747.88
09:05:06|27747.86
09:05:07|27744.41
09:05:08|27744.41
09:05:08|27744.39
09:05:10|27743.45
09:05:10|27737.02
09:05:11|27738.1
09:05:12|27741.27
09:05:14|27744.46
09:05:14|27744.45
09:05:15|27744.46
09:05:16|27744.46
09:05:18|27744.46
09:05:18|27744.46
09:05:19|27744.46
09:05:21|27750.5
09:05:22|27752.29
09:05:23|27751.83
09:05:25|27751.34
09:05:26|27751.33
09:05:27|27751.33
09:05:28|27751.32
09:05:28|27751.33
09:05:30|27751.33
09:05:30|27751.33
09:05:32|27751.33
09:05:33|27751.32
09:05:34|27750.05
09:05:35|27750.01
09:05:36|27750.01
09:05:37|27750.
09:05:37|27742.22
09:05:39|27738.7
09:05:39|27738.7
09:05:41|27738.7
09:05:42|27741.14
09:05:42|27742.73
09:05:43|27745.32
09:05:45|27745.32
09:05:45|27745.31
09:05:47|27744.83
09:05:47|27747.62
09:05:49|27750.
09:05:49|27751.31
09:05:50|27751.32
09:05:51|27751.32
09:05:53|27751.32
09:05:53|27751.32
09:05:55|27751.32
09:05:56|27751.32
09:05:57|27751.33
09:05:58|27751.32
09:05:59|27751.32
09:06:00|27751.32
09:06:01|27751.33
09:06:02|27751.33
09:06:03|27751.33
09:06:03|27751.33
09:06:05|27751.33
09:06:06|27751.33
09:06:07|27751.33
09:06:08|27751.32
09:06:08|27751.33
09:06:10|27751.32
09:06:11|27751.34
09:06:12|27751.34
09:06:13|27751.34
09:06:13|27751.34
09:06:14|27754.71
09:06:16|27756.
09:06:17|27755.99
09:06:18|27755.99
09:06:19|27756.
09:06:20|27756.
09:06:22|27756.
09:06:23|27759.85
09:06:24|27760.79
09:06:25|27760.8
09:06:25|27762.14
09:06:27|27762.14
09:06:28|27762.14
09:06:29|27762.14
09:06:30|27762.17
09:06:31|27762.18
09:06:32|27753.51
09:06:33|27753.51
09:06:34|27753.51
09:06:35|27753.51
09:06:36|27754.1
09:06:37|27754.1
09:06:38|27764.23
09:06:40|27764.22
09:06:40|27758.23
09:06:41|27766.1
09:06:42|27762.52
09:06:43|27762.52
09:06:44|27758.23
09:06:45|27758.23
09:06:46|27758.23
09:06:47|27758.23
09:06:48|27758.23
09:06:49|27758.23
09:06:51|27762.43
09:06:51|27762.44
09:06:52|27762.43
09:06:53|27762.43
09:06:54|27762.44
09:06:55|27762.44
09:06:56|27762.44
09:06:58|27762.44
09:06:59|27771.53
09:07:00|27771.52
09:07:00|27771.53
09:07:02|27771.53
09:07:03|27769.48
09:07:04|27769.12
09:07:05|27766.83
09:07:06|27763.04
09:07:07|27753.66
09:07:07|27753.66
09:07:09|27753.78
09:07:10|27753.52
09:07:11|27753.52
09:07:12|27753.52
09:07:13|27743.56
09:07:13|27740.17
09:07:15|27742.36
09:07:15|27742.37
09:07:16|27743.75
09:07:18|27743.75
09:07:19|27736.
09:07:20|27736.
09:07:21|27740.12
09:07:21|27738.47
09:07:23|27738.47
09:07:25|27744.46
09:07:26|27744.46
09:07:27|27744.46
09:07:28|27744.46
09:07:29|27739.32
09:07:30|27735.65
09:07:31|27735.01
09:07:32|27735.
09:07:33|27735.
09:07:34|27735.
09:07:35|27735.01
09:07:36|27739.79
09:07:37|27744.45
09:07:38|27744.45
09:07:39|27738.49
09:07:40|27738.5
09:07:41|27743.8
09:07:42|27750.57
09:07:44|27753.84
09:07:45|27753.83
09:07:46|27753.84
09:07:46|27753.83
09:07:47|27747.55
09:07:49|27747.55
09:07:49|27747.54
09:07:51|27747.55
09:07:52|27750.58
09:07:53|27753.83
09:07:54|27760.4
09:07:55|27753.
09:07:56|27753.
09:07:57|27752.99
09:07:58|27752.48
09:07:59|27753.
09:08:00|27753.
09:08:01|27755.28
09:08:02|27757.2
09:08:03|27757.2
09:08:04|27757.19
09:08:05|27757.19
09:08:06|27757.2
09:08:07|27757.2
09:08:08|27757.19
09:08:09|27757.19
09:08:10|27757.2
09:08:11|27757.19
09:08:12|27757.19
09:08:13|27757.19
09:08:14|27757.19
09:08:15|27757.2
09:08:16|27757.21
09:08:17|27757.21
09:08:18|27761.77
09:08:19|27765.54
09:08:20|27765.54
09:08:21|27765.54
09:08:22|27765.53
09:08:23|27765.53
09:08:24|27765.94
09:08:25|27765.94
09:08:27|27772.61
09:08:27|27772.62
09:08:29|27775.2
09:08:30|27775.66
09:08:31|27775.66
09:08:32|27772.62
09:08:33|27772.63
09:08:34|27768.56
09:08:35|27765.55
09:08:36|27765.55
09:08:37|27767.9
09:08:38|27767.89
09:08:39|27767.9
09:08:40|27767.9
09:08:41|27767.9
09:08:42|27767.9
09:08:43|27767.9
09:08:44|27773.09
09:08:45|27773.09
09:08:46|27773.09
09:08:47|27773.08
09:08:48|27773.08
09:08:49|27773.09
09:08:50|27773.08
09:08:51|27771.75
09:08:52|27771.75
09:08:53|27767.7
09:08:54|27767.69
09:08:55|27767.39
09:08:56|27767.38
09:08:57|27766.03
09:08:58|27766.02
09:08:59|27766.02
09:09:00|27764.24
09:09:01|27765.99
09:09:02|27767.9
09:09:03|27774.88
09:09:04|27774.89
09:09:05|27774.89
09:09:06|27776.77
09:09:07|27776.77
09:09:08|27776.76
09:09:09|27776.76
09:09:10|27776.77
09:09:11|27776.76
09:09:12|27776.76
09:09:13|27776.76
09:09:14|27776.77
09:09:15|27776.77
09:09:16|27776.77
09:09:17|27774.9
09:09:18|27774.58
09:09:19|27774.58
09:09:20|27774.89
09:09:21|27774.9
09:09:22|27774.9
09:09:23|27774.9
09:09:24|27774.9
09:09:26|27772.86
09:09:27|27772.86
09:09:28|27767.03
09:09:28|27767.03
09:09:30|27767.03
09:09:31|27770.43
09:09:32|27773.48
09:09:33|27773.48
09:09:34|27773.48
09:09:35|27773.48
09:09:36|27774.57
09:09:37|27774.58
09:09:38|27774.58
09:09:39|27767.62
09:09:40|27767.61
09:09:41|27767.55
09:09:42|27767.55
09:09:43|27767.55
09:09:44|27767.54
09:09:45|27767.55
09:09:45|27767.55
09:09:47|27767.54
09:09:47|27767.55
09:09:49|27767.55
09:09:50|27769.98
09:09:51|27772.22
09:09:52|27772.22
09:09:53|27772.23
09:09:54|27772.23
09:09:55|27775.75
09:09:56|27776.77
09:09:57|27776.77
09:09:58|27776.77
09:09:59|27776.77
09:10:00|27776.77
09:10:01|27776.76
09:10:02|27776.77
09:10:03|27774.58
09:10:04|27774.57
09:10:05|27776.77
09:10:06|27776.76
09:10:07|27773.19
09:10:08|27773.18
09:10:09|27772.55
09:10:10|27769.75
09:10:11|27766.51
09:10:12|27762.54
09:10:13|27760.96
09:10:14|27760.96
09:10:15|27760.95
09:10:16|27760.02
09:10:17|27757.38
09:10:18|27755.66
09:10:19|27755.64
09:10:20|27755.64
09:10:21|27755.63
09:10:22|27755.4
09:10:23|27752.64
09:10:24|27752.64
09:10:25|27752.65
09:10:26|27754.72
09:10:28|27754.95
09:10:28|27754.95
09:10:30|27754.94
09:10:30|27752.64
09:10:32|27751.2
09:10:33|27750.57
09:10:33|27746.47
09:10:34|27745.62
09:10:36|27744.95
09:10:37|27744.41
09:10:37|27744.41
09:10:38|27744.35
09:10:40|27742.69
09:10:40|27747.03
09:10:42|27747.03
09:10:42|27747.02
09:10:43|27750.56
09:10:45|27750.56
09:10:46|27750.56
09:10:47|27750.55
09:10:47|27750.56
09:10:49|27755.58
09:10:50|27763.25
09:10:51|27756.27
09:10:51|27756.27
09:10:52|27763.52
09:10:54|27763.51
09:10:55|27763.51
09:10:56|27762.17
09:10:57|27761.34
09:10:58|27760.8
09:10:59|27759.16
09:10:59|27758.24
09:11:00|27758.23
09:11:02|27758.68
09:11:03|27758.21
09:11:04|27757.38
09:11:05|27757.37
09:11:06|27756.8
09:11:07|27756.23
09:11:08|27756.23
09:11:08|27756.22
09:11:10|27756.22
09:11:10|27755.65
09:11:12|27755.58
09:11:13|27755.39
09:11:14|27755.39
09:11:15|27755.39
09:11:16|27760.
09:11:17|27760.
09:11:18|27760.
09:11:19|27759.99
09:11:20|27760.
09:11:21|27759.99
09:11:22|27760.
09:11:23|27759.99
09:11:24|27759.99
09:11:25|27760.
09:11:26|27760.
09:11:27|27759.2
09:11:29|27757.83
09:11:30|27757.82
09:11:31|27757.83
09:11:32|27759.99
09:11:33|27760.
09:11:34|27759.99
09:11:35|27759.99
09:11:36|27760.
09:11:37|27763.52
09:11:38|27763.51
09:11:39|27766.12
09:11:40|27766.12
09:11:42|27766.12
09:11:43|27766.12
09:11:44|27766.13
09:11:45|27766.78
09:11:45|27770.
09:11:46|27770.
09:11:48|27770.
09:11:49|27770.
09:11:49|27771.56
09:11:51|27771.56
09:11:51|27771.56
09:11:53|27771.56
09:11:54|27771.57
09:11:54|27771.57
09:11:55|27773.02
09:11:57|27773.02
09:11:58|27774.55
09:11:58|27776.58
09:12:00|27776.58
09:12:01|27771.39
09:12:02|27771.4
09:12:03|27771.4
09:12:04|27771.13
09:12:05|27770.
09:12:06|27770.
09:12:07|27770.01
09:12:08|27770.68
09:12:09|27771.55
09:12:10|27772.79
09:12:11|27773.6
09:12:12|27773.6
09:12:13|27773.59
09:12:14|27773.59
09:12:15|27774.98
09:12:16|27776.28
09:12:17|27776.28
09:12:18|27775.01
09:12:19|27782.81
09:12:20|27784.71
09:12:21|27785.14
09:12:22|27786.58
09:12:23|27786.57
09:12:24|27786.58
09:12:25|27783.16
09:12:26|27783.17
09:12:27|27783.17
09:12:28|27785.64
09:12:30|27788.23
09:12:30|27789.76
09:12:31|27789.77
09:12:32|27789.77
09:12:33|27789.77
09:12:34|27783.16
09:12:35|27783.08
09:12:36|27783.08
09:12:37|27783.07
09:12:38|27783.08
09:12:39|27783.08
09:12:40|27783.08
09:12:41|27783.08
09:12:42|27783.08
09:12:43|27783.58
09:12:44|27783.59
09:12:45|27783.58
09:12:46|27783.59
09:12:47|27783.58
09:12:48|27783.58
09:12:49|27783.59
09:12:50|27783.6
09:12:51|27786.49
09:12:52|27786.59
09:12:53|27786.6
09:12:54|27786.6
09:12:55|27775.28
09:12:56|27774.88
09:12:57|27774.89
09:12:58|27774.88
09:12:59|27774.89
09:13:00|27774.89
09:13:01|27774.89
09:13:02|27774.88
09:13:04|27774.89
09:13:05|27774.89
09:13:06|27776.97
09:13:08|27778.85
09:13:08|27781.43
09:13:09|27781.44
09:13:10|27781.44
09:13:11|27783.64
09:13:12|27784.11
09:13:13|27785.44
09:13:14|27785.44
09:13:15|27785.44
09:13:16|27785.45
09:13:17|27785.45
09:13:18|27785.45
09:13:19|27785.65
09:13:20|27785.66
09:13:22|27783.29
09:13:22|27780.01
09:13:23|27780.01
09:13:24|27780.01
09:13:25|27781.18
09:13:26|27783.86
09:13:27|27783.89
09:13:28|27784.01
09:13:30|27784.01
09:13:31|27784.55
09:13:32|27784.55
09:13:33|27780.15
09:13:34|27780.01
09:13:35|27780.
09:13:36|27780.
09:13:37|27780.01
09:13:38|27780.
09:13:39|27780.01
09:13:40|27776.29
09:13:41|27776.29
09:13:42|27776.29
09:13:44|27778.73
09:13:45|27779.98
09:13:45|27776.17
09:13:46|27776.16
09:13:47|27776.16
09:13:48|27771.13
09:13:49|27771.13
09:13:50|27771.12
09:13:52|27771.12
09:13:53|27771.13
09:13:53|27771.13
09:13:54|27771.13
09:13:55|27772.33
09:13:57|27772.33
09:13:58|27772.34
09:13:58|27772.34
09:13:59|27772.34
09:14:00|27772.34
09:14:01|27772.34
09:14:02|27775.28
09:14:03|27775.87
09:14:05|27775.87
09:14:06|27775.87
09:14:07|27775.87
09:14:08|27775.87
09:14:08|27775.86
09:14:10|27775.87
09:14:11|27782.73
09:14:12|27783.97
09:14:13|27783.98
09:14:14|27783.97
09:14:15|27784.55
09:14:16|27784.55
09:14:17|27784.55
09:14:18|27784.54
09:14:19|27784.55
09:14:20|27784.55
09:14:21|27784.55
09:14:22|27784.54
09:14:23|27775.88
09:14:24|27786.04
09:14:25|27786.48
09:14:26|27789.67
09:14:27|27789.67
09:14:28|27796.51
09:14:29|27796.52
09:14:30|27796.52
09:14:32|27789.69
09:14:33|27789.6
09:14:34|27789.6
09:14:35|27788.32
09:14:36|27788.32
09:14:38|27788.32
09:14:38|27788.32
09:14:39|27787.82
09:14:40|27787.55
09:14:41|27787.54
09:14:42|27787.55
09:14:43|27787.54
09:14:44|27787.55
09:14:45|27785.76
09:14:46|27785.76
09:14:47|27785.75
09:14:48|27785.76
09:14:49|27785.75
09:14:50|27785.76
09:14:51|27785.76
09:14:52|27790.96
09:14:53|27790.96
09:14:55|27790.97
09:14:55|27790.96
09:14:56|27790.96
09:14:57|27790.97
09:14:58|27790.97
09:15:00|27790.97
09:15:00|27790.97
09:15:01|27790.97
09:15:02|27790.97
09:15:03|27790.96
09:15:04|27790.96
09:15:05|27790.96
09:15:06|27790.96
09:15:08|27790.97
09:15:09|27790.96
09:15:09|27790.96
09:15:10|27787.91
09:15:12|27787.54
09:15:12|27787.55
09:15:14|27787.55
09:15:15|27787.55
09:15:16|27787.55
09:15:16|27787.55
09:15:17|27787.55
09:15:19|27787.55
09:15:20|27787.55
09:15:20|27787.54
09:15:22|27790.96
09:15:22|27790.95
09:15:23|27790.95
09:15:24|27790.49
09:15:25|27782.72
09:15:26|27782.45
09:15:27|27782.46
09:15:28|27781.84
09:15:30|27780.97
09:15:30|27780.96
09:15:32|27777.37
09:15:33|27777.37
09:15:35|27780.14
09:15:35|27780.14
09:15:36|27778.03
09:15:37|27774.97
09:15:39|27773.89
09:15:40|27773.88
09:15:41|27773.89
09:15:42|27773.89
09:15:43|27773.89
09:15:44|27774.14
09:15:45|27776.59
09:15:46|27782.96
09:15:47|27780.77
09:15:48|27780.76
09:15:49|27780.77
09:15:50|27780.77
09:15:51|27780.77
09:15:52|27784.81
09:15:53|27784.81
09:15:54|27787.02
09:15:55|27787.18
09:15:56|27787.17
09:15:57|27787.18
09:15:58|27787.17
09:15:59|27786.61
09:16:00|27785.99
09:16:01|27785.99
09:16:02|27785.95
09:16:03|27785.96
09:16:04|27785.41
09:16:05|27784.
09:16:06|27784.
09:16:07|27790.36
09:16:08|27790.36
09:16:09|27790.35
09:16:10|27790.36
09:16:11|27790.35
09:16:12|27790.36
09:16:14|27790.35
09:16:14|27790.35
09:16:15|27791.26
09:16:16|27791.26
09:16:17|27791.25
09:16:19|27791.83
09:16:19|27791.93
09:16:21|27791.94
09:16:22|27792.72
09:16:23|27793.51
09:16:24|27793.51
09:16:25|27793.78
09:16:26|27793.8
09:16:26|27793.53
09:16:27|27793.54
09:16:29|27793.54
09:16:30|27793.52
09:16:31|27793.52
09:16:32|27793.52
09:16:33|27793.52
09:16:34|27793.57
09:16:36|27793.92
09:16:36|27793.92
09:16:38|27793.91
09:16:39|27793.91
09:16:40|27793.92
09:16:41|27793.91
09:16:42|27793.92
09:16:43|27793.5
09:16:44|27793.51
09:16:45|27793.5
09:16:47|27793.5
09:16:47|27793.51
09:16:49|27793.51
09:16:50|27793.51
09:16:51|27793.5
09:16:52|27793.5
09:16:53|27793.51
09:16:54|27793.51
09:16:55|27793.5
09:16:56|27793.51
09:16:57|27793.5
09:16:59|27796.77
09:17:00|27796.76
09:17:01|27796.77
09:17:02|27796.77
09:17:03|27796.77
09:17:04|27796.76
09:17:05|27796.77
09:17:06|27796.76
09:17:07|27796.77
09:17:08|27796.77
09:17:09|27796.77
09:17:10|27796.77
09:17:11|27796.76
09:17:12|27796.76
09:17:13|27796.77
09:17:14|27796.77
09:17:15|27796.77
09:17:16|27796.76
09:17:17|27795.81
09:17:18|27788.01
09:17:19|27788.
09:17:20|27791.59
09:17:21|27793.35
09:17:22|27793.55
09:17:23|27793.55
09:17:24|27793.54
09:17:25|27793.54
09:17:26|27793.55
09:17:27|27793.54
09:17:28|27793.54
09:17:29|27793.55
09:17:30|27795.57
09:17:31|27795.56
09:17:32|27795.56
09:17:33|27796.77
09:17:35|27796.77
09:17:35|27796.76
09:17:36|27796.77
09:17:38|27796.76
09:17:38|27796.76
09:17:39|27796.77
09:17:40|27796.77
09:17:41|27796.77
09:17:42|27796.77
09:17:43|27799.99
09:17:44|27800.
09:17:45|27802.59
09:17:47|27806.51
09:17:48|27794.62
09:17:48|27790.1
09:17:49|27790.
09:17:51|27790.09
09:17:52|27794.69
09:17:52|27797.22
09:17:53|27798.3
09:17:54|27801.59
09:17:55|27801.6
09:17:57|27802.91
09:17:58|27800.42
09:17:59|27800.41
09:17:59|27801.89
09:18:01|27802.16
09:18:02|27802.17
09:18:02|27802.16
09:18:04|27802.17
09:18:05|27803.9
09:18:05|27804.97
09:18:06|27805.
09:18:07|27805.3
09:18:09|27805.9
09:18:09|27805.92
09:18:11|27806.01
09:18:12|27809.02
09:18:13|27803.8
09:18:14|27803.8
09:18:15|27803.81
09:18:16|27806.77
09:18:17|27806.99
09:18:18|27805.32
09:18:19|27805.33
09:18:20|27805.35
09:18:21|27806.72
09:18:22|27808.94
09:18:23|27809.52
09:18:24|27809.88
09:18:25|27809.88
09:18:26|27805.52
09:18:27|27805.53
09:18:28|27806.03
09:18:29|27812.17
09:18:30|27812.18
09:18:31|27812.18
09:18:32|27813.32
09:18:33|27814.18
09:18:34|27814.18
09:18:36|27814.18
09:18:37|27807.56
09:18:38|27809.88
09:18:39|27809.88
09:18:40|27809.97
09:18:41|27811.04
09:18:42|27815.5
09:18:43|27815.51
09:18:44|27816.85
09:18:45|27816.89
09:18:46|27816.9
09:18:47|27820.29
09:18:48|27820.73
09:18:50|27807.02
09:18:51|27807.03
09:18:52|27807.03
09:18:53|27809.54
09:18:53|27811.74
09:18:55|27812.71
09:18:56|27812.72
09:18:56|27807.9
09:18:57|27807.9
09:18:59|27811.26
09:18:59|27812.72
09:19:00|27812.72
09:19:01|27812.72
09:19:02|27814.03
09:19:04|27814.03
09:19:05|27816.94
09:19:06|27816.95
09:19:06|27816.95
09:19:07|27816.95
09:19:08|27817.
09:19:09|27817.
09:19:10|27817.
09:19:12|27817.
09:19:13|27818.59
09:19:13|27818.6
09:19:14|27818.6
09:19:15|27818.6
09:19:16|27818.6
09:19:18|27818.6
09:19:18|27820.79
09:19:19|27825.4
09:19:20|27825.4
09:19:21|27825.39
09:19:22|27825.4
09:19:23|27825.39
09:19:24|27823.49
09:19:26|27823.5
09:19:27|27823.5
09:19:27|27823.49
09:19:28|27823.49
09:19:29|27827.38
09:19:30|27827.9
09:19:31|27827.89
09:19:32|27833.89
09:19:33|27835.96
09:19:34|27835.96
09:19:36|27826.88
09:19:37|27826.87
09:19:39|27826.87
09:19:39|27828.66
09:19:40|27828.67
09:19:41|27828.66
09:19:42|27828.66
09:19:43|27828.67
09:19:44|27828.66
09:19:45|27828.66
09:19:47|27828.66
09:19:48|27828.67
09:19:48|27828.66
09:19:50|27828.66
09:19:51|27828.67
09:19:51|27828.67
09:19:52|27828.67
09:19:53|27828.89
09:19:54|27832.52
09:19:56|27832.51
09:19:57|27832.52
09:19:57|27838.63
09:19:59|27838.63
09:20:00|27838.63
09:20:01|27838.62
09:20:02|27838.62
09:20:03|27841.24
09:20:04|27841.28
09:20:05|27841.27
09:20:06|27841.28
09:20:06|27838.42
09:20:07|27833.94
09:20:09|27830.28
09:20:10|27830.27
09:20:11|27830.92
09:20:11|27830.37
09:20:13|27827.62
09:20:13|27827.62
09:20:14|27827.61
09:20:16|27825.4
09:20:17|27825.4
09:20:17|27825.41
09:20:18|27825.41
09:20:20|27822.3
09:20:21|27819.97
09:20:21|27818.61
09:20:22|27818.61
09:20:24|27817.4
09:20:25|27813.91
09:20:26|27813.91
09:20:26|27813.91
09:20:28|27813.91
09:20:29|27812.33
09:20:30|27812.33
09:20:31|27812.34
09:20:32|27812.34
09:20:33|27812.34
09:20:34|27814.06
09:20:35|27814.06
09:20:36|27814.32
09:20:37|27814.33
09:20:38|27818.24
09:20:40|27818.23
09:20:41|27813.7
09:20:42|27813.7
09:20:43|27813.7
09:20:44|27813.65
09:20:45|27813.65
09:20:45|27813.65
09:20:47|27813.64
09:20:47|27813.65
09:20:48|27812.43
09:20:49|27812.43
09:20:50|27812.42
09:20:51|27811.13
09:20:53|27811.12
09:20:54|27811.12
09:20:55|27809.99
09:20:56|27808.59
09:20:57|27806.01
09:20:58|27805.67
09:20:59|27803.39
09:21:00|27803.39
09:21:01|27807.41
09:21:02|27807.41
09:21:03|27806.97
09:21:04|27806.97
09:21:05|27803.1
09:21:06|27801.65
09:21:07|27800.44
09:21:08|27800.
09:21:09|27800.
09:21:10|27800.43
09:21:11|27800.52
09:21:12|27800.53
09:21:13|27800.52
09:21:14|27800.
09:21:15|27803.48
09:21:16|27803.64
09:21:17|27803.64
09:21:18|27803.76
09:21:19|27806.38
09:21:20|27806.38
09:21:21|27806.38
09:21:22|27801.52
09:21:23|27801.53
09:21:24|27801.53
09:21:25|27801.52
09:21:26|27801.34
09:21:27|27801.
09:21:28|27800.54
09:21:29|27800.54
09:21:30|27800.53
09:21:31|27800.54
09:21:32|27800.53
09:21:33|27800.54
09:21:34|27800.54
09:21:36|27800.54
09:21:37|27800.54
09:21:38|27801.31
09:21:39|27803.78
09:21:40|27803.82
09:21:41|27803.83
09:21:43|27806.65
09:21:43|27807.47
09:21:44|27808.63
09:21:45|27810.85
09:21:46|27810.85
09:21:48|27813.29
09:21:48|27813.29
09:21:50|27813.29
09:21:51|27814.82
09:21:52|27814.82
09:21:53|27814.83
09:21:54|27815.19
09:21:55|27815.19
09:21:57|27815.18
09:21:57|27815.18
09:21:58|27815.19
09:21:59|27812.24
09:22:00|27812.22
09:22:01|27809.1
09:22:03|27807.79
09:22:03|27807.8
09:22:05|27805.96
09:22:05|27805.96
09:22:06|27804.31
09:22:07|27804.3
09:22:08|27804.3
09:22:10|27811.11
09:22:10|27816.74
09:22:12|27818.68
09:22:12|27826.1
09:22:13|27826.1
09:22:15|27826.1
09:22:16|27826.1
09:22:17|27826.1
09:22:18|27826.11
09:22:18|27826.1
09:22:20|27826.11
09:22:20|27825.62
09:22:22|27814.85
09:22:22|27814.57
09:22:24|27814.5
09:22:25|27813.81
09:22:26|27813.82
09:22:27|27813.82
09:22:27|27813.81
09:22:29|27813.81
09:22:30|27817.38
09:22:31|27817.38
09:22:32|27817.39
09:22:33|27817.38
09:22:34|27817.39
09:22:35|27817.31
09:22:36|27813.49
09:22:36|27813.49
09:22:38|27813.49
09:22:39|27813.49
09:22:40|27813.5
09:22:41|27813.49
09:22:42|27813.5
09:22:43|27813.45
09:22:44|27813.31
09:22:46|27813.05
09:22:46|27813.04
09:22:47|27813.05
09:22:49|27813.05
09:22:50|27813.05
09:22:51|27813.04
09:22:52|27818.17
09:22:52|27818.32
09:22:54|27822.29
09:22:55|27822.88
09:22:56|27822.88
09:22:57|27822.88
09:22:58|27822.88
09:22:59|27822.87
09:23:00|27822.92
09:23:01|27825.43
09:23:02|27825.43
09:23:03|27819.42
09:23:04|27819.42
09:23:05|27820.16
09:23:06|27824.92
09:23:07|27824.96
09:23:08|27824.96
09:23:09|27824.95
09:23:10|27824.96
09:23:11|27824.96
09:23:11|27824.96
09:23:13|27824.95
09:23:14|27824.96
09:23:15|27824.96
09:23:16|27824.96
09:23:17|27824.96
09:23:18|27838.3
09:23:19|27838.29
09:23:20|27837.03
09:23:21|27837.03
09:23:22|27837.03
09:23:23|27837.02
09:23:24|27835.76
09:23:25|27835.76
09:23:26|27835.77
09:23:27|27835.77
09:23:28|27835.77
09:23:29|27835.77
09:23:30|27835.77
09:23:31|27835.77
09:23:32|27835.77
09:23:33|27835.76
09:23:34|27835.77
09:23:35|27835.77
09:23:36|27836.99
09:23:37|27836.99
09:23:38|27836.99
09:23:39|27836.98
09:23:41|27839.26
09:23:41|27844.66
09:23:43|27844.66
09:23:43|27844.66
09:23:44|27844.66
09:23:46|27844.67
09:23:47|27838.12
09:23:48|27838.11
09:23:49|27837.04
09:23:51|27837.04
09:23:52|27837.04
09:23:53|27837.04
09:23:53|27837.04
09:23:54|27837.04
09:23:55|27839.27
09:23:56|27839.27
09:23:58|27839.27
09:23:58|27839.27
09:24:00|27839.27
09:24:00|27839.27
09:24:02|27839.27
09:24:03|27839.27
09:24:04|27839.26
09:24:05|27839.27
09:24:06|27839.26
09:24:06|27839.26
09:24:08|27847.98
09:24:08|27849.98
09:24:09|27849.98
09:24:11|27849.98
09:24:12|27849.99
09:24:12|27850.65
09:24:14|27855.88
09:24:15|27854.38
09:24:16|27854.37
09:24:16|27854.37
09:24:18|27854.37
09:24:18|27850.03
09:24:19|27840.78
09:24:21|27837.05
09:24:22|27837.05
09:24:23|27838.54
09:24:24|27838.55
09:24:25|27838.55
09:24:26|27838.55
09:24:27|27841.82
09:24:28|27841.82
09:24:29|27841.82
09:24:30|27841.82
09:24:31|27843.27
09:24:31|27843.27
09:24:32|27843.27
09:24:34|27843.27
09:24:35|27841.62
09:24:35|27841.61
09:24:37|27841.62
09:24:38|27841.62
09:24:39|27841.62
09:24:39|27841.62
09:24:41|27841.62
09:24:43|27842.63
09:24:44|27845.21
09:24:45|27845.22
09:24:46|27847.97
09:24:47|27851.2
09:24:48|27851.2
09:24:49|27851.4
09:24:51|27873.98
09:24:51|27880.94
09:24:53|27870.01
09:24:54|27870.02
09:24:55|27873.73
09:24:56|27873.73
09:24:57|27875.32
09:24:58|27875.33
09:24:59|27875.63
09:25:00|27875.63
09:25:01|27878.65
09:25:02|27878.65
09:25:03|27878.65
09:25:04|27878.64
09:25:05|27878.5
09:25:06|27878.49
09:25:07|27878.49
09:25:08|27878.49
09:25:08|27876.84
09:25:10|27876.84
09:25:11|27876.83
09:25:12|27876.83
09:25:13|27876.84
09:25:14|27875.87
09:25:15|27875.87
09:25:16|27875.87
09:25:16|27875.71
09:25:18|27875.7
09:25:19|27873.03
09:25:20|27877.21
09:25:21|27878.72
09:25:21|27878.72
09:25:23|27879.68
09:25:24|27879.69
09:25:25|27879.68
09:25:26|27879.69
09:25:27|27879.68
09:25:28|27879.68
09:25:29|27879.6
09:25:29|27877.79
09:25:30|27875.58
09:25:32|27879.57
09:25:33|27880.92
09:25:34|27880.92
09:25:35|27880.92
09:25:36|27880.92
09:25:36|27880.39
09:25:38|27878.73
09:25:38|27878.49
09:25:39|27878.37
09:25:41|27875.65
09:25:42|27875.66
09:25:44|27872.45
09:25:44|27872.44
09:25:45|27872.45
09:25:46|27872.45
09:25:47|27872.44
09:25:48|27872.45
09:25:50|27872.45
09:25:50|27872.44
09:25:51|27872.45
09:25:53|27872.44
09:25:54|27872.45
09:25:55|27872.43
09:25:56|27872.43
09:25:57|27871.76
09:25:58|27871.66
09:25:58|27870.09
09:26:00|27870.
09:26:01|27870.01
09:26:02|27870.01
09:26:03|27870.
09:26:05|27870.
09:26:06|27872.45
09:26:07|27872.44
09:26:07|27872.82
09:26:08|27872.81
09:26:09|27872.82
09:26:11|27872.81
09:26:12|27872.82
09:26:13|27872.82
09:26:14|27873.92
09:26:14|27873.91
09:26:16|27874.53
09:26:17|27874.78
09:26:18|27875.67
09:26:19|27875.67
09:26:20|27875.66
09:26:21|27875.67
09:26:22|27875.42
09:26:23|27875.41
09:26:23|27875.41
09:26:25|27875.41
09:26:26|27875.42
09:26:27|27875.
09:26:28|27875.01
09:26:29|27874.27
09:26:30|27874.26
09:26:31|27870.91
09:26:32|27870.
09:26:33|27868.29
09:26:34|27864.97
09:26:35|27864.97
09:26:36|27864.96
09:26:37|27864.97
09:26:38|27864.96
09:26:39|27864.96
09:26:40|27864.96
09:26:41|27870.49
09:26:42|27870.49
09:26:44|27870.49
09:26:44|27867.88
09:26:46|27867.64
09:26:47|27867.65
09:26:48|27867.65
09:26:49|27867.65
09:26:50|27867.65
09:26:51|27867.64
09:26:52|27867.65
09:26:52|27865.79
09:26:54|27865.79
09:26:54|27865.78
09:26:56|27865.79
09:26:57|27865.78
09:26:58|27865.78
09:26:59|27865.78
09:27:00|27865.78
09:27:00|27865.79
09:27:01|27865.79
09:27:03|27865.78
09:27:03|27865.78
09:27:04|27865.78
09:27:06|27865.79
09:27:07|27865.79
09:27:08|27865.78
09:27:09|27865.78
09:27:10|27865.78
09:27:11|27865.78
09:27:12|27865.78
09:27:13|27865.78
09:27:14|27865.79
09:27:15|27865.76
09:27:16|27865.75
09:27:17|27865.76
09:27:18|27865.76
09:27:19|27865.76
09:27:20|27865.76
09:27:21|27865.76
09:27:22|27865.76
09:27:23|27865.75
09:27:24|27865.76
09:27:25|27867.65
09:27:26|27868.88
09:27:27|27872.63
09:27:28|27872.63
09:27:29|27873.42
09:27:30|27873.42
09:27:31|27873.43
09:27:32|27873.97
09:27:33|27873.96
09:27:34|27876.88
09:27:35|27877.1
09:27:36|27877.15
09:27:37|27877.14
09:27:38|27877.14
09:27:39|27877.14
09:27:40|27877.15
09:27:41|27877.14
09:27:42|27877.14
09:27:43|27877.15
09:27:45|27877.15
09:27:46|27877.14
09:27:47|27877.15
09:27:48|27877.15
09:27:49|27877.16
09:27:49|27877.15
09:27:51|27877.15
09:27:52|27877.16
09:27:52|27877.15
09:27:54|27879.99
09:27:55|27879.99
09:27:56|27879.99
09:27:56|27880.
09:27:57|27879.99
09:27:59|27879.99
09:27:59|27879.99
09:28:00|27879.99
09:28:02|27879.99
09:28:02|27880.
09:28:04|27879.99
09:28:04|27880.
09:28:06|27879.99
09:28:06|27880.
09:28:07|27880.01
09:28:09|27877.16
09:28:09|27873.18
09:28:11|27873.25
09:28:12|27873.25
09:28:12|27873.25
09:28:14|27873.25
09:28:14|27873.24
09:28:15|27873.51
09:28:17|27875.21
09:28:17|27876.9
09:28:18|27876.98
09:28:20|27878.82
09:28:20|27878.82
09:28:21|27878.82
09:28:23|27878.82
09:28:24|27878.82
09:28:25|27878.82
09:28:26|27879.9
09:28:27|27879.89
09:28:28|27879.9
09:28:29|27879.89
09:28:30|27879.89
09:28:31|27879.99
09:28:32|27879.99
09:28:33|27879.99
09:28:34|27880.
09:28:35|27884.25
09:28:36|27884.25
09:28:37|27884.26
09:28:38|27885.89
09:28:39|27885.96
09:28:40|27886.11
09:28:41|27884.25
09:28:42|27881.48
09:28:42|27881.48
09:28:44|27881.47
09:28:45|27881.47
09:28:47|27881.47
09:28:47|27881.47
09:28:48|27881.47
09:28:50|27881.49
09:28:51|27887.22
09:28:52|27887.22
09:28:53|27887.21
09:28:54|27887.22
09:28:55|27887.21
09:28:56|27887.22
09:28:57|27887.22
09:28:58|27887.23
09:28:59|27887.23
09:29:00|27887.22
09:29:01|27887.86
09:29:02|27892.37
09:29:03|27898.18
09:29:04|27897.77
09:29:05|27897.78
09:29:06|27895.83
09:29:07|27895.82
09:29:08|27896.56
09:29:09|27896.57
09:29:10|27896.41
09:29:11|27895.51
09:29:12|27895.51
09:29:13|27895.51
09:29:14|27895.5
09:29:15|27895.5
09:29:16|27891.22
09:29:17|27891.22
09:29:18|27895.82
09:29:19|27895.82
09:29:20|27895.81
09:29:21|27895.81
09:29:22|27895.82
09:29:23|27895.69
09:29:24|27895.52
09:29:25|27895.52
09:29:26|27895.51
09:29:27|27895.51
09:29:28|27895.51
09:29:29|27895.52
09:29:30|27895.51
09:29:31|27895.51
09:29:32|27895.52
09:29:33|27895.52
09:29:34|27895.51
09:29:35|27895.51
09:29:36|27895.51
09:29:37|27885.93
09:29:38|27885.93
09:29:39|27885.93
09:29:40|27885.92
09:29:41|27885.92
09:29:42|27885.81
09:29:43|27885.82
09:29:44|27885.81
09:29:45|27885.81
09:29:46|27887.23
09:29:48|27887.32
09:29:48|27887.32
09:29:49|27887.33
09:29:50|27887.32
09:29:51|27887.32
09:29:52|27887.33
09:29:53|27887.32
09:29:54|27887.25
09:29:55|27887.26
09:29:56|27887.25
09:29:57|27887.26
09:29:58|27887.26
09:29:59|27887.26
09:30:00|27887.26
09:30:01|27887.25
09:30:02|27891.27
09:30:03|27898.18
09:30:04|27898.18
09:30:05|27898.18
09:30:06|27898.17
09:30:07|27898.18
09:30:08|27896.25
09:30:09|27896.23
09:30:10|27896.23
09:30:11|27895.68
09:30:12|27895.52
09:30:13|27892.65
09:30:14|27891.09
09:30:15|27889.1
09:30:16|27889.1
09:30:17|27889.1
09:30:18|27890.95
09:30:20|27890.95
09:30:20|27889.1
09:30:21|27885.91
09:30:22|27885.
09:30:23|27884.26
09:30:24|27883.21
09:30:25|27883.22
09:30:26|27883.22
09:30:27|27883.21
09:30:28|27882.93
09:30:29|27882.81
09:30:31|27882.82
09:30:31|27882.81
09:30:32|27882.67
09:30:33|27881.42
09:30:34|27881.4
09:30:35|27878.83
09:30:36|27878.83
09:30:37|27875.73
09:30:38|27875.73
09:30:39|27874.84
09:30:41|27874.74
09:30:41|27872.66
09:30:42|27872.66
09:30:43|27872.67
09:30:44|27872.66
09:30:45|27873.95
09:30:47|27870.4
09:30:48|27870.4
09:30:49|27869.56
09:30:50|27868.88
09:30:51|27868.89
09:30:52|27868.88
09:30:53|27869.61
09:30:54|27869.61
09:30:55|27869.6
09:30:56|27869.61
09:30:57|27869.61
09:30:58|27869.6
09:30:59|27869.61
09:31:00|27869.61
09:31:01|27869.6
09:31:02|27869.6
09:31:04|27869.6
09:31:04|27869.
09:31:05|27868.88
09:31:06|27867.59
09:31:07|27865.3
09:31:08|27865.29
09:31:09|27865.29
09:31:10|27865.23
09:31:11|27864.33
09:31:13|27862.77
09:31:14|27862.76
09:31:14|27862.61
09:31:15|27862.
09:31:16|27860.64
09:31:17|27860.64
09:31:19|27860.65
09:31:19|27860.64
09:31:21|27860.64
09:31:22|27860.65
09:31:23|27860.64
09:31:23|27863.99
09:31:24|27863.99
09:31:26|27863.98
09:31:26|27863.99
09:31:27|27863.99
09:31:28|27863.99
09:31:29|27863.99
09:31:31|27863.98
09:31:31|27860.67
09:31:32|27863.98
09:31:34|27863.99
09:31:35|27863.98
09:31:36|27863.99
09:31:37|27863.98
09:31:38|27863.99
09:31:39|27863.99
09:31:39|27863.99
09:31:41|27863.98
09:31:41|27863.99
09:31:43|27863.98
09:31:44|27863.99
09:31:45|27863.98
09:31:46|27863.99
09:31:47|27863.98
09:31:47|27863.99
09:31:49|27863.98
09:31:51|27863.99
09:31:52|27863.98
09:31:53|27860.65
09:31:54|27860.
09:31:55|27860.
09:31:56|27860.01
09:31:57|27860.
09:31:58|27860.
09:32:00|27860.01
09:32:00|27860.
09:32:02|27859.82
09:32:03|27859.82
09:32:04|27859.82
09:32:05|27859.82
09:32:06|27859.81
09:32:08|27859.81
09:32:08|27859.82
09:32:09|27859.81
09:32:10|27859.82
09:32:12|27859.82
09:32:13|27859.82
09:32:14|27859.81
09:32:15|27859.81
09:32:16|27859.81
09:32:17|27859.82
09:32:18|27859.82
09:32:19|27859.81
09:32:20|27855.66
09:32:21|27855.68
09:32:22|27855.67
09:32:23|27856.86
09:32:24|27857.25
09:32:25|27859.8
09:32:25|27859.79
09:32:27|27859.79
09:32:28|27859.8
09:32:29|27859.8
09:32:30|27859.79
09:32:30|27859.8
09:32:32|27859.79
09:32:33|27859.8
09:32:34|27859.8
09:32:35|27859.8
09:32:36|27862.57
09:32:36|27862.57
09:32:38|27862.57
09:32:38|27862.58
09:32:39|27862.58
09:32:41|27862.57
09:32:41|27862.57
09:32:42|27862.57
09:32:43|27862.58
09:32:45|27862.58
09:32:46|27862.58
09:32:47|27862.58
09:32:48|27862.57
09:32:49|27862.57
09:32:50|27862.57
09:32:52|27862.58
09:32:52|27866.11
09:32:54|27866.29
09:32:54|27866.29
09:32:55|27866.39
09:32:57|27866.41
09:32:57|27866.41
09:32:58|27875.23
09:32:59|27877.49
09:33:00|27879.09
09:33:02|27879.22
09:33:02|27879.23
09:33:03|27880.
09:33:04|27879.18
09:33:05|27879.1
09:33:06|27879.09
09:33:07|27875.87
09:33:08|27874.21
09:33:10|27872.25
09:33:10|27870.04
09:33:12|27868.63
09:33:13|27868.61
09:33:14|27868.41
09:33:14|27867.61
09:33:16|27867.61
09:33:16|27867.61
09:33:18|27867.61
09:33:18|27867.61
09:33:19|27867.61
09:33:21|27867.62
09:33:21|27867.62
09:33:23|27867.62
09:33:24|27867.47
09:33:25|27867.43
09:33:25|27866.3
09:33:26|27866.29
09:33:27|27866.3
09:33:29|27866.3
09:33:30|27866.3
09:33:30|27866.29
09:33:31|27866.3
09:33:32|27866.29
09:33:33|27866.29
09:33:35|27866.3
09:33:36|27866.29
09:33:36|27866.3
09:33:37|27866.29
09:33:38|27866.07
09:33:40|27866.07
09:33:40|27866.06
09:33:42|27866.06
09:33:42|27866.07
09:33:43|27866.07
09:33:45|27866.06
09:33:45|27866.06
09:33:47|27866.06
09:33:48|27866.06
09:33:48|27866.06
09:33:51|27866.06
09:33:51|27866.07
09:33:53|27866.06
09:33:54|27866.06
09:33:55|27866.01
09:33:56|27866.
09:33:57|27862.59
09:33:58|27862.58
09:33:59|27862.59
09:34:00|27862.58
09:34:01|27864.78
09:34:02|27864.78
09:34:03|27864.77
09:34:04|27864.77
09:34:05|27864.77
09:34:06|27864.78
09:34:07|27864.78
09:34:08|27864.77
09:34:09|27864.78
09:34:10|27864.77
09:34:11|27864.78
09:34:12|27864.77
09:34:14|27864.78
09:34:14|27864.78
09:34:15|27864.77
09:34:16|27864.77
09:34:17|27864.78
09:34:18|27864.78
09:34:19|27864.77
09:34:20|27864.77
09:34:21|27864.78
09:34:22|27864.78
09:34:23|27864.78
09:34:24|27862.57
09:34:25|27862.
09:34:26|27860.01
09:34:27|27860.02
09:34:28|27860.02
09:34:29|27860.01
09:34:30|27860.02
09:34:31|27860.02
09:34:32|27860.02
09:34:33|27860.02
09:34:34|27860.02
09:34:35|27860.01
09:34:36|27860.01
09:34:37|27860.02
09:34:38|27860.01
09:34:39|27860.03
09:34:40|27860.08
09:34:41|27860.13
09:34:42|27860.13
09:34:43|27860.13
09:34:44|27860.13
09:34:46|27860.12
09:34:47|27860.13
09:34:47|27860.13
09:34:48|27860.12
09:34:49|27860.12
09:34:51|27860.12
09:34:52|27860.13
09:34:53|27860.13
09:34:55|27860.12
09:34:56|27860.12
09:34:57|27860.13
09:34:58|27860.13
09:34:59|27860.13
09:35:00|27860.12
09:35:01|27860.13
09:35:02|27860.
09:35:02|27860.
09:35:04|27860.01
09:35:05|27860.01
09:35:06|27851.98
09:35:07|27851.98
09:35:08|27851.55
09:35:09|27851.55
09:35:10|27850.84
09:35:11|27850.84
09:35:11|27850.73
09:35:13|27850.01
09:35:14|27849.16
09:35:15|27847.76
09:35:16|27847.75
09:35:17|27847.76
09:35:18|27847.75
09:35:19|27847.75
09:35:20|27847.74
09:35:21|27843.27
09:35:22|27842.3
09:35:23|27842.2
09:35:24|27843.18
09:35:25|27847.35
09:35:26|27850.53
09:35:27|27850.54
09:35:28|27850.53
09:35:29|27852.99
09:35:30|27853.
09:35:31|27853.12
09:35:32|27857.54
09:35:33|27857.55
09:35:34|27858.17
09:35:35|27858.18
09:35:37|27858.17
09:35:37|27858.17
09:35:38|27858.18
09:35:39|27858.18
09:35:40|27858.17
09:35:41|27858.17
09:35:42|27858.18
09:35:43|27858.17
09:35:44|27856.96
09:35:45|27856.96
09:35:46|27856.25
09:35:47|27856.26
09:35:48|27856.25
09:35:49|27856.26
09:35:50|27856.25
09:35:52|27856.25
09:35:53|27858.18
09:35:54|27858.17
09:35:56|27858.18
09:35:56|27858.18
09:35:57|27858.18
09:35:59|27858.18
09:36:00|27858.18
09:36:01|27858.18
09:36:02|27858.18
09:36:03|27858.17
09:36:03|27858.17
09:36:05|27863.58
09:36:05|27863.58
09:36:06|27863.58
09:36:07|27863.58
09:36:08|27863.58
09:36:09|27863.59
09:36:11|27863.58
09:36:11|27863.59
09:36:12|27863.59
09:36:14|27863.59
09:36:15|27863.59
09:36:16|27868.
09:36:17|27868.
09:36:18|27871.91
09:36:18|27872.01
09:36:20|27874.31
09:36:21|27874.3
09:36:22|27875.6
09:36:23|27875.62
09:36:24|27875.61
09:36:25|27875.62
09:36:26|27875.66
09:36:27|27875.67
09:36:28|27875.66
09:36:29|27877.
09:36:30|27877.
09:36:31|27876.99
09:36:32|27877.
09:36:32|27877.
09:36:34|27877.
09:36:35|27877.
09:36:36|27876.99
09:36:36|27877.
09:36:38|27877.
09:36:39|27877.
09:36:40|27877.
09:36:41|27877.
09:36:42|27876.99
09:36:43|27877.4
09:36:44|27877.39
09:36:45|27880.
09:36:46|27880.
09:36:47|27880.
09:36:48|27880.
09:36:49|27879.99
09:36:50|27880.
09:36:51|27879.99
09:36:52|27879.99
09:36:54|27880.
09:36:54|27880.
09:36:55|27880.
09:36:56|27880.
09:36:57|27880.
09:36:58|27879.99
09:36:59|27878.44
09:37:00|27878.45
09:37:01|27878.42
09:37:02|27878.43
09:37:03|27878.42
09:37:04|27878.43
09:37:05|27878.83
09:37:06|27878.83
09:37:07|27879.98
09:37:09|27880.
09:37:09|27880.
09:37:12|27880.
09:37:12|27880.
09:37:13|27884.99
09:37:14|27889.8
09:37:15|27889.8
09:37:16|27889.79
09:37:17|27889.8
09:37:18|27889.99
09:37:19|27889.99
09:37:20|27889.98
09:37:21|27893.52
09:37:22|27893.52
09:37:23|27893.51
09:37:24|27893.52
09:37:25|27893.52
09:37:26|27893.52
09:37:27|27893.51
09:37:29|27893.52
09:37:30|27893.52
09:37:31|27893.52
09:37:31|27893.52
09:37:33|27893.52
09:37:34|27893.52
09:37:35|27893.51
09:37:35|27893.52
09:37:37|27893.52
09:37:38|27893.51
09:37:38|27893.51
09:37:40|27893.51
09:37:41|27893.51
09:37:42|27893.51
09:37:43|27893.51
09:37:43|27893.52
09:37:44|27893.52
09:37:46|27893.51
09:37:47|27893.51
09:37:48|27893.51
09:37:49|27893.52
09:37:50|27893.52
09:37:51|27893.52
09:37:52|27893.51
09:37:52|27893.51
09:37:54|27893.52
09:37:55|27893.52
09:37:56|27890.71
09:37:58|27890.72
09:37:59|27890.71
09:38:00|27893.51
09:38:01|27893.51
09:38:02|27893.52
09:38:03|27893.52
09:38:04|27893.52
09:38:05|27894.63
09:38:06|27895.
09:38:06|27894.99
09:38:08|27895.
09:38:09|27894.99
09:38:10|27895.
09:38:11|27895.
09:38:12|27894.99
09:38:13|27897.95
09:38:14|27897.96
09:38:15|27897.96
09:38:16|27897.96
09:38:17|27897.95
09:38:18|27897.95
09:38:19|27897.96
09:38:20|27897.95
09:38:21|27899.06
09:38:22|27899.16
09:38:23|27900.
09:38:24|27900.
09:38:25|27900.01
09:38:26|27900.99
09:38:27|27901.
09:38:28|27901.
09:38:29|27901.
09:38:30|27900.47
09:38:31|27900.46
09:38:32|27900.46
09:38:33|27900.47
09:38:34|27900.46
09:38:35|27900.47
09:38:36|27900.46
09:38:37|27900.47
09:38:38|27900.47
09:38:39|27900.32
09:38:40|27900.31
09:38:41|27900.32
09:38:42|27900.32
09:38:43|27900.32
09:38:44|27900.31
09:38:45|27900.31
09:38:46|27900.31
09:38:47|27900.32
09:38:48|27900.32
09:38:49|27900.31
09:38:50|27900.32
09:38:51|27900.32
09:38:52|27900.31
09:38:53|27900.32
09:38:54|27900.32
09:38:56|27900.32
09:38:57|27900.31
09:38:58|27900.32
09:38:58|27900.32
09:39:00|27900.31
09:39:01|27900.31
09:39:02|27900.32
09:39:03|27900.32
09:39:05|27900.31
09:39:05|27900.32
09:39:06|27900.32
09:39:08|27900.32
09:39:08|27900.31
09:39:09|27900.32
09:39:10|27900.32
09:39:11|27900.31
09:39:12|27900.31
09:39:13|27893.53
09:39:15|27886.43
09:39:16|27886.43
09:39:16|27886.43
09:39:17|27886.43
09:39:19|27886.42
09:39:19|27886.42
09:39:21|27886.43
09:39:22|27886.42
09:39:23|27885.49
09:39:24|27879.89
09:39:25|27879.89
09:39:26|27879.89
09:39:27|27879.89
09:39:28|27879.89
09:39:29|27879.88
09:39:30|27879.88
09:39:31|27879.47
09:39:32|27879.22
09:39:33|27877.92
09:39:34|27875.46
09:39:35|27873.11
09:39:36|27872.13
09:39:37|27872.13
09:39:38|27872.14
09:39:39|27872.14
09:39:40|27872.14
09:39:41|27872.53
09:39:42|27875.17
09:39:43|27875.17
09:39:44|27875.17
09:39:45|27875.17
09:39:46|27874.61
09:39:47|27870.04
09:39:48|27870.04
09:39:49|27870.04
09:39:50|27870.03
09:39:51|27870.03
09:39:52|27868.78
09:39:53|27866.87
09:39:54|27866.86
09:39:56|27866.87
09:39:57|27866.86
09:39:58|27866.86
09:39:59|27866.58
09:40:01|27866.49
09:40:01|27865.56
09:40:02|27865.55
09:40:03|27865.56
09:40:04|27865.53
09:40:05|27864.57
09:40:07|27864.02
09:40:07|27862.21
09:40:08|27861.59
09:40:09|27860.76
09:40:10|27859.96
09:40:11|27858.73
09:40:12|27858.7
09:40:13|27858.7
09:40:14|27857.72
09:40:15|27857.72
09:40:16|27857.73
09:40:17|27857.73
09:40:18|27857.72
09:40:19|27857.73
09:40:20|27857.73
09:40:21|27857.73
09:40:22|27857.95
09:40:23|27859.05
09:40:24|27859.06
09:40:25|27859.06
09:40:26|27859.06
09:40:27|27859.06
09:40:29|27859.06
09:40:29|27859.06
09:40:30|27859.05
09:40:31|27859.06
09:40:32|27859.05
09:40:33|27856.91
09:40:34|27854.7
09:40:35|27854.69
09:40:36|27846.88
09:40:37|27846.88
09:40:38|27846.85
09:40:39|27846.84
09:40:40|27846.85
09:40:41|27846.84
09:40:42|27848.45
09:40:43|27856.11
09:40:45|27856.11
09:40:45|27846.81
09:40:46|27846.81
09:40:47|27846.81
09:40:48|27845.09
09:40:49|27845.1
09:40:50|27846.69
09:40:51|27846.81
09:40:52|27846.8
09:40:53|27846.81
09:40:54|27846.81
09:40:55|27846.81
09:40:57|27846.81
09:40:58|27846.81
09:41:00|27846.81
09:41:01|27846.81
09:41:03|27846.81
09:41:03|27846.8
09:41:04|27851.68
09:41:05|27851.69
09:41:06|27851.69
09:41:07|27851.69
09:41:08|27851.69
09:41:09|27860.19
09:41:10|27860.46
09:41:11|27860.46
09:41:12|27860.46
09:41:13|27860.46
09:41:14|27860.46
09:41:15|27860.46
09:41:16|27860.46
09:41:17|27860.46
09:41:18|27860.45
09:41:19|27860.01
09:41:20|27855.84
09:41:21|27855.84
09:41:22|27855.84
09:41:23|27855.84
09:41:25|27855.83
09:41:25|27855.84
09:41:27|27855.84
09:41:28|27855.87
09:41:28|27855.87
09:41:30|27856.82
09:41:31|27856.82
09:41:31|27856.82
09:41:32|27856.82
09:41:34|27856.82
09:41:35|27856.81
09:41:35|27856.82
09:41:36|27856.82
09:41:38|27856.82
09:41:38|27856.82
09:41:39|27856.82
09:41:41|27856.82
09:41:42|27856.82
09:41:42|27856.87
09:41:43|27857.56
09:41:45|27857.56
09:41:46|27857.56
09:41:47|27857.56
09:41:48|27857.56
09:41:49|27857.56
09:41:50|27857.56
09:41:50|27857.56
09:41:52|27857.55
09:41:53|27857.56
09:41:53|27857.34
09:41:54|27857.29
09:41:56|27856.92
09:41:57|27856.92
09:41:58|27856.92
09:41:59|27856.71
09:42:01|27856.06
09:42:01|27856.06
09:42:02|27856.05
09:42:03|27852.09
09:42:04|27852.09
09:42:05|27852.09
09:42:06|27852.09
09:42:07|27852.08
09:42:08|27852.08
09:42:09|27852.16
09:42:10|27852.17
09:42:11|27852.17
09:42:12|27852.16
09:42:13|27852.17
09:42:15|27852.17
09:42:15|27852.16
09:42:17|27852.16
09:42:18|27852.17
09:42:18|27852.17
09:42:20|27852.17
09:42:20|27852.17
09:42:21|27852.17
09:42:22|27851.
09:42:24|27850.
09:42:25|27850.01
09:42:25|27850.01
09:42:26|27846.8
09:42:28|27846.8
09:42:28|27846.81
09:42:30|27846.81
09:42:30|27848.33
09:42:32|27848.34
09:42:33|27848.34
09:42:33|27848.33
09:42:34|27848.34
09:42:36|27848.34
09:42:36|27848.34
09:42:37|27848.34
09:42:38|27848.34
09:42:39|27848.34
09:42:40|27848.34
09:42:41|27848.34
09:42:42|27848.34
09:42:43|27848.34
09:42:44|27848.34
09:42:45|27848.33
09:42:46|27848.34
09:42:47|27848.34
09:42:49|27848.34
09:42:49|27848.33
09:42:50|27850.49
09:42:52|27852.16
09:42:52|27856.37
09:42:53|27856.37
09:42:54|27856.37
09:42:55|27856.37
09:42:56|27856.37
09:42:57|27856.37
09:42:59|27856.37
09:43:00|27856.36
09:43:01|27856.37
09:43:03|27856.37
09:43:03|27856.37
09:43:05|27856.37
09:43:05|27856.37
09:43:06|27856.36
09:43:08|27856.36
09:43:09|27856.36
09:43:11|27856.36
09:43:11|27856.36
09:43:12|27856.37
09:43:13|27856.36
09:43:14|27856.37
09:43:15|27856.36
09:43:16|27852.16
09:43:17|27852.16
09:43:18|27852.16
09:43:19|27852.17
09:43:20|27848.54
09:43:21|27848.54
09:43:24|27848.53
09:43:24|27848.53
09:43:25|27848.54
09:43:26|27848.54
09:43:27|27848.54
09:43:28|27848.53
09:43:29|27848.54
09:43:30|27848.54
09:43:31|27848.48
09:43:32|27848.38
09:43:33|27848.39
09:43:34|27848.39
09:43:35|27848.39
09:43:36|27849.87
09:43:37|27852.11
09:43:38|27852.6
09:43:39|27852.6
09:43:40|27852.9
09:43:41|27852.91
09:43:42|27852.9
09:43:43|27852.91
09:43:45|27852.91
09:43:45|27852.91
09:43:46|27852.91
09:43:47|27852.9
09:43:48|27852.91
09:43:50|27852.91
09:43:50|27852.91
09:43:51|27852.91
09:43:52|27852.91
09:43:53|27852.9
09:43:54|27852.91
09:43:55|27852.91
09:43:56|27852.91
09:43:57|27852.91
09:43:58|27852.91
09:44:00|27852.91
09:44:01|27852.91
09:44:03|27852.9
09:44:04|27852.9
09:44:05|27852.91
09:44:06|27852.91
09:44:07|27853.29
09:44:08|27853.29
09:44:09|27853.29
09:44:10|27853.29
09:44:11|27855.
09:44:12|27855.
09:44:13|27856.76
09:44:13|27856.76
09:44:15|27856.77
09:44:16|27856.76
09:44:17|27856.77
09:44:18|27856.77
09:44:19|27856.77
09:44:20|27856.77
09:44:21|27856.77
09:44:22|27856.77
09:44:23|27843.94
09:44:24|27843.84
09:44:25|27838.12
09:44:26|27838.12
09:44:27|27838.11
09:44:28|27838.12
09:44:29|27839.99
09:44:30|27839.99
09:44:31|27839.99
09:44:32|27839.98
09:44:33|27840.
09:44:34|27840.
09:44:35|27842.78
09:44:36|27842.79
09:44:37|27841.39
09:44:38|27841.39
09:44:39|27841.4
09:44:40|27841.4
09:44:41|27841.39
09:44:42|27841.39
09:44:43|27841.39
09:44:44|27841.4
09:44:45|27841.4
09:44:46|27841.4
09:44:47|27841.4
09:44:48|27841.4
09:44:49|27841.4
09:44:50|27841.4
09:44:51|27841.39
09:44:52|27841.39
09:44:53|27841.39
09:44:54|27843.51
09:44:55|27854.99
09:44:56|27855.
09:44:57|27855.
09:44:58|27855.
09:44:59|27855.
09:45:00|27854.99
09:45:02|27855.
09:45:03|27855.
09:45:04|27855.
09:45:05|27855.
09:45:06|27855.
09:45:07|27854.99
09:45:08|27855.
09:45:09|27854.99
09:45:10|27854.99
09:45:11|27855.
09:45:12|27855.
09:45:13|27854.99
09:45:14|27855.
09:45:15|27855.
09:45:16|27855.
09:45:16|27855.
09:45:17|27855.
09:45:19|27854.99
09:45:19|27855.
09:45:21|27854.99
09:45:21|27855.
09:45:23|27855.
09:45:24|27855.
09:45:25|27855.
09:45:26|27855.
09:45:26|27854.99
09:45:28|27854.99
09:45:29|27855.
09:45:30|27855.
09:45:31|27850.4
09:45:31|27850.41
09:45:33|27850.41
09:45:34|27850.41
09:45:35|27850.41
09:45:36|27850.41
09:45:37|27850.4
09:45:37|27850.41
09:45:39|27850.41
09:45:40|27850.41
09:45:40|27850.41
09:45:42|27850.41
09:45:43|27850.41
09:45:43|27850.41
09:45:45|27850.41
09:45:46|27850.41
09:45:46|27850.41
09:45:48|27850.41
09:45:49|27850.4
09:45:50|27850.4
09:45:51|27850.41
09:45:51|27850.41
09:45:53|27850.41
09:45:54|27850.41
09:45:55|27850.41
09:45:55|27850.4
09:45:57|27850.41
09:45:58|27850.41
09:45:59|27850.41
09:46:00|27853.45
09:46:01|27853.79
09:46:03|27853.79
09:46:03|27853.79
09:46:05|27853.78
09:46:06|27853.78
09:46:07|27853.79
09:46:08|27853.79
09:46:09|27853.78
09:46:10|27853.79
09:46:10|27859.39
09:46:12|27859.4
09:46:13|27859.39
09:46:14|27859.4
09:46:14|27859.4
09:46:16|27859.39
09:46:17|27859.4
09:46:18|27859.4
09:46:19|27859.39
09:46:20|27859.39
09:46:21|27859.41
09:46:22|27859.41
09:46:23|27859.41
09:46:23|27859.4
09:46:25|27859.41
09:46:26|27859.66
09:46:27|27859.65
09:46:27|27859.66
09:46:29|27859.66
09:46:30|27859.66
09:46:31|27859.66
09:46:31|27859.66
09:46:32|27859.66
09:46:34|27859.66
09:46:35|27859.66
09:46:36|27859.79
09:46:37|27859.79
09:46:38|27859.79
09:46:39|27859.79
09:46:40|27859.79
09:46:40|27859.79
09:46:42|27860.
09:46:42|27860.
09:46:44|27860.
09:46:45|27860.
09:46:46|27860.
09:46:47|27859.99
09:46:48|27860.
09:46:49|27860.
09:46:50|27860.
09:46:51|27860.
09:46:51|27860.
09:46:53|27860.05
09:46:54|27860.08
09:46:55|27860.08
09:46:56|27860.26
09:46:57|27863.92
09:46:58|27863.93
09:46:59|27863.92
09:47:00|27863.93
09:47:01|27863.93
09:47:02|27863.93
09:47:03|27863.93
09:47:04|27863.93
09:47:05|27863.93
09:47:06|27863.92
09:47:07|27863.92
09:47:08|27863.93
09:47:09|27863.93
09:47:10|27863.93
09:47:11|27864.14
09:47:13|27864.14
09:47:13|27867.6
09:47:15|27867.61
09:47:16|27869.36
09:47:17|27869.36
09:47:18|27869.36
09:47:19|27869.36
09:47:20|27869.35
09:47:20|27869.36
09:47:22|27869.36
09:47:23|27869.36
09:47:24|27869.35
09:47:25|27870.
09:47:26|27869.99
09:47:28|27870.
09:47:28|27869.99
09:47:29|27870.
09:47:30|27869.99
09:47:31|27870.
09:47:32|27869.99
09:47:33|27870.
09:47:35|27871.66
09:47:35|27871.66
09:47:36|27878.31
09:47:37|27878.32
09:47:38|27878.31
09:47:40|27878.32
09:47:40|27878.31
09:47:41|27878.31
09:47:42|27878.31
09:47:43|27878.31
09:47:44|27878.32
09:47:45|27878.31
09:47:46|27878.32
09:47:47|27878.31
09:47:48|27878.31
09:47:49|27878.32
09:47:50|27878.32
09:47:51|27878.32
09:47:52|27878.32
09:47:53|27878.31
09:47:54|27878.31
09:47:56|27876.91
09:47:57|27876.91
09:47:58|27876.9
09:47:59|27876.91
09:48:00|27876.9
09:48:01|27876.91
09:48:02|27876.9
09:48:03|27878.31
09:48:05|27878.32
09:48:06|27878.35
09:48:06|27878.36
09:48:08|27878.47
09:48:09|27878.48
09:48:10|27878.88
09:48:11|27880.17
09:48:12|27880.17
09:48:13|27880.18
09:48:14|27880.17
09:48:15|27880.17
09:48:16|27880.17
09:48:17|27882.2
09:48:18|27882.2
09:48:19|27882.2
09:48:20|27882.19
09:48:21|27886.32
09:48:22|27886.31
09:48:23|27886.31
09:48:24|27886.32
09:48:25|27886.31
09:48:26|27886.31
09:48:27|27886.32
09:48:28|27886.31
09:48:29|27886.32
09:48:30|27886.32
09:48:31|27886.32
09:48:32|27886.32
09:48:33|27886.31
09:48:34|27886.32
09:48:35|27886.31
09:48:36|27886.31
09:48:37|27886.31
09:48:39|27886.32
09:48:39|27886.31
09:48:40|27886.32
09:48:41|27886.32
09:48:42|27886.32
09:48:43|27886.31
09:48:44|27886.32
09:48:45|27886.31
09:48:47|27886.32
09:48:47|27888.94
09:48:48|27888.94
09:48:49|27888.93
09:48:50|27888.94
09:48:52|27888.94
09:48:52|27888.93
09:48:53|27888.94
09:48:55|27888.94
09:48:55|27888.93
09:48:56|27899.99
09:48:58|27900.
09:48:58|27900.
09:48:59|27900.
09:49:00|27900.
09:49:01|27902.99
09:49:03|27902.99
09:49:03|27903.
09:49:05|27893.43
09:49:06|27893.43
09:49:08|27898.8
09:49:08|27898.79
09:49:09|27898.78
09:49:10|27898.79
09:49:11|27898.79
09:49:12|27898.78
09:49:13|27898.78
09:49:14|27898.78
09:49:16|27898.79
09:49:17|27899.87
09:49:17|27899.86
09:49:19|27899.86
09:49:20|27899.86
09:49:21|27899.87
09:49:22|27899.86
09:49:23|27899.86
09:49:23|27899.87
09:49:25|27899.87
09:49:26|27899.87
09:49:27|27899.86
09:49:28|27899.87
09:49:29|27899.87
09:49:30|27899.87
09:49:31|27899.87
09:49:32|27899.87
09:49:33|27899.87
09:49:34|27899.89
09:49:35|27899.89
09:49:36|27899.89
09:49:37|27899.89
09:49:38|27899.89
09:49:39|27899.89
09:49:40|27899.89
09:49:41|27899.89
09:49:42|27899.89
09:49:43|27899.89
09:49:44|27899.89
09:49:45|27899.89
09:49:46|27901.83
09:49:47|27901.82
09:49:48|27901.83
09:49:49|27901.83
09:49:50|27901.82
09:49:51|27901.83
09:49:52|27901.83
09:49:53|27901.82
09:49:54|27901.82
09:49:55|27901.83
09:49:56|27901.82
09:49:57|27901.83
09:49:58|27901.82
09:49:59|27901.82
09:50:00|27901.83
09:50:01|27901.83
09:50:02|27899.87
09:50:03|27895.69
09:50:04|27895.68
09:50:05|27891.03
09:50:07|27891.02
09:50:08|27891.03
09:50:09|27891.02
09:50:10|27891.02
09:50:11|27891.03
09:50:11|27891.03
09:50:12|27891.02
09:50:14|27891.03
09:50:15|27887.65
09:50:16|27886.32
09:50:16|27886.31
09:50:17|27886.31
09:50:19|27886.32
09:50:20|27886.32
09:50:21|27886.32
09:50:22|27886.32
09:50:23|27886.32
09:50:23|27886.31
09:50:25|27886.31
09:50:26|27886.31
09:50:26|27886.32
09:50:28|27886.31
09:50:29|27886.18
09:50:30|27886.18
09:50:31|27886.19
09:50:32|27886.18
09:50:33|27886.18
09:50:34|27886.18
09:50:35|27886.18
09:50:36|27886.03
09:50:37|27882.
09:50:38|27881.21
09:50:39|27880.
09:50:40|27879.11
09:50:41|27875.25
09:50:42|27875.25
09:50:43|27875.25
09:50:44|27875.25
09:50:45|27875.24
09:50:46|27875.24
09:50:47|27875.25
09:50:48|27875.25
09:50:49|27875.25
09:50:50|27875.25
09:50:51|27875.24
09:50:52|27875.25
09:50:53|27875.25
09:50:54|27875.25
09:50:55|27875.24
09:50:56|27875.24
09:50:57|27875.25
09:50:58|27875.25
09:50:59|27875.25
09:51:00|27875.24
09:51:01|27876.18
09:51:02|27876.2
09:51:03|27878.13
09:51:04|27878.4
09:51:05|27878.5
09:51:07|27878.58
09:51:07|27878.58
09:51:09|27878.59
09:51:10|27878.59
09:51:10|27878.59
09:51:12|27878.59
09:51:13|27878.59
09:51:13|27878.59
09:51:15|27878.59
09:51:16|27879.03
09:51:17|27879.02
09:51:18|27879.07
09:51:19|27879.07
09:51:20|27886.8
09:51:21|27887.58
09:51:22|27887.58
09:51:23|27887.58
09:51:24|27887.58
09:51:25|27887.57
09:51:26|27887.58
09:51:27|27887.57
09:51:28|27887.58
09:51:29|27887.57
09:51:30|27887.57
09:51:31|27887.57
09:51:32|27887.58
09:51:33|27887.57
09:51:34|27887.57
09:51:35|27887.58
09:51:36|27887.58
09:51:37|27887.57
09:51:38|27887.58
09:51:39|27887.58
09:51:40|27887.57
09:51:41|27887.57
09:51:42|27887.58
09:51:43|27887.58
09:51:44|27887.57
09:51:45|27887.58
09:51:46|27887.57
09:51:47|27887.58
09:51:48|27887.58
09:51:49|27887.59
09:51:50|27890.
09:51:51|27889.99
09:51:52|27890.
09:51:53|27889.99
09:51:54|27889.99
09:51:55|27889.99
09:51:56|27890.
09:51:57|27890.
09:51:58|27889.99
09:51:59|27889.99
09:52:00|27889.99
09:52:01|27890.
09:52:02|27890.
09:52:03|27889.99
09:52:04|27890.
09:52:05|27889.99
09:52:06|27890.
09:52:07|27889.99
09:52:09|27890.
09:52:10|27890.02
09:52:11|27890.03
09:52:11|27890.02
09:52:13|27890.03
09:52:14|27890.02
09:52:16|27890.03
09:52:16|27890.01
09:52:18|27890.02
09:52:18|27890.
09:52:20|27890.
09:52:21|27890.01
09:52:22|27890.
09:52:23|27890.01
09:52:24|27890.01
09:52:25|27890.
09:52:26|27890.
09:52:27|27890.
09:52:28|27890.
09:52:29|27890.01
09:52:30|27890.01
09:52:31|27890.01
09:52:32|27890.
09:52:33|27890.
09:52:34|27890.01
09:52:35|27890.01
09:52:36|27890.01
09:52:37|27890.01
09:52:38|27890.
09:52:39|27890.01
09:52:40|27890.01
09:52:41|27890.01
09:52:42|27890.
09:52:43|27890.01
09:52:44|27890.
09:52:45|27890.01
09:52:46|27890.
09:52:47|27890.01
09:52:48|27890.01
09:52:49|27890.01
09:52:50|27890.
09:52:51|27890.
09:52:52|27890.
09:52:53|27893.46
09:52:54|27893.46
09:52:55|27893.46
09:52:56|27893.46
09:52:57|27893.46
09:52:58|27893.45
09:52:59|27893.45
09:53:00|27893.46
09:53:01|27893.45
09:53:02|27893.45
09:53:03|27893.45
09:53:04|27893.45
09:53:05|27893.46
09:53:06|27893.45
09:53:07|27893.46
09:53:08|27893.45
09:53:10|27893.45
09:53:10|27893.46
09:53:11|27893.46
09:53:12|27893.45
09:53:14|27893.45
09:53:14|27893.45
09:53:16|27896.13
09:53:17|27896.13
09:53:17|27896.13
09:53:18|27896.13
09:53:19|27896.13
09:53:20|27896.13
09:53:21|27896.12
09:53:22|27896.13
09:53:23|27896.13
09:53:24|27896.12
09:53:25|27896.13
09:53:26|27896.12
09:53:28|27896.13
09:53:29|27896.13
09:53:30|27896.13
09:53:30|27896.13
09:53:32|27896.12
09:53:33|27891.44
09:53:34|27890.
09:53:35|27889.16
09:53:36|27886.
09:53:37|27885.99
09:53:38|27886.
09:53:39|27885.99
09:53:40|27886.
09:53:40|27886.
09:53:42|27885.99
09:53:43|27886.
09:53:44|27886.
09:53:45|27886.
09:53:46|27887.23
09:53:47|27890.02
09:53:47|27890.04
09:53:48|27890.04
09:53:50|27890.05
09:53:51|27890.05
09:53:52|27890.06
09:53:52|27890.05
09:53:54|27890.06
09:53:55|27890.12
09:53:56|27890.49
09:53:57|27890.49
09:53:57|27890.5
09:53:59|27890.5
09:54:00|27890.5
09:54:01|27891.14
09:54:02|27891.13
09:54:03|27891.14
09:54:04|27895.79
09:54:05|27895.8
09:54:06|27895.8
09:54:07|27895.79
09:54:08|27895.8
09:54:09|27895.8
09:54:10|27895.79
09:54:12|27895.79
09:54:13|27895.79
09:54:14|27895.8
09:54:15|27895.79
09:54:16|27895.8
09:54:17|27895.79
09:54:18|27895.79
09:54:19|27895.79
09:54:20|27895.8
09:54:21|27895.79
09:54:22|27895.8
09:54:23|27895.8
09:54:24|27895.79
09:54:25|27895.79
09:54:26|27895.8
09:54:27|27895.8
09:54:28|27895.79
09:54:29|27895.79
09:54:30|27900.11
09:54:31|27900.11
09:54:32|27900.11
09:54:33|27900.11
09:54:34|27895.56
09:54:35|27895.55
09:54:36|27895.56
09:54:37|27895.55
09:54:38|27895.55
09:54:39|27895.56
09:54:40|27895.55
09:54:41|27895.56
09:54:42|27895.56
09:54:43|27895.55
09:54:44|27895.56
09:54:45|27895.56
09:54:46|27895.55
09:54:47|27895.55
09:54:48|27895.55
09:54:49|27895.55
09:54:50|27895.55
09:54:51|27895.56
09:54:52|27895.55
09:54:53|27895.55
09:54:54|27895.55
09:54:55|27895.55
09:54:56|27895.55
09:54:57|27895.55
09:54:58|27895.55
09:54:59|27895.56
09:55:00|27893.02
09:55:01|27892.05
09:55:02|27888.6
09:55:03|27887.19
09:55:04|27887.19
09:55:05|27885.95
09:55:06|27885.95
09:55:07|27885.85
09:55:08|27885.86
09:55:09|27884.18
09:55:10|27884.17
09:55:11|27879.02
09:55:13|27878.58
09:55:13|27876.78
09:55:14|27876.62
09:55:15|27876.62
09:55:16|27876.62
09:55:18|27876.61
09:55:18|27876.62
09:55:19|27876.62
09:55:21|27876.49
09:55:22|27876.4
09:55:23|27876.37
09:55:23|27876.37
09:55:24|27876.36
09:55:25|27876.16
09:55:26|27875.71
09:55:27|27875.71
09:55:29|27875.65
09:55:29|27875.65
09:55:30|27875.65
09:55:31|27875.64
09:55:33|27875.25
09:55:34|27874.82
09:55:35|27874.82
09:55:35|27874.83
09:55:37|27874.83
09:55:37|27874.83
09:55:39|27874.82
09:55:40|27874.83
09:55:41|27874.83
09:55:42|27874.83
09:55:43|27879.55
09:55:44|27879.55
09:55:45|27881.07
09:55:46|27881.14
09:55:47|27881.14
09:55:48|27883.38
09:55:49|27883.93
09:55:50|27885.58
09:55:51|27885.87
09:55:52|27885.87
09:55:54|27885.87
09:55:54|27885.87
09:55:55|27885.87
09:55:56|27885.87
09:55:57|27885.87
09:55:58|27885.87
09:55:59|27885.87
09:56:00|27886.52
09:56:01|27886.53
09:56:02|27890.81
09:56:03|27890.81
09:56:04|27890.82
09:56:05|27890.82
09:56:06|27890.81
09:56:07|27890.82
09:56:08|27890.82
09:56:09|27890.82
09:56:10|27890.82
09:56:11|27890.82
09:56:13|27890.81
09:56:14|27890.81
09:56:15|27890.81
09:56:16|27890.81
09:56:17|27890.81
09:56:18|27890.81
09:56:19|27890.82
09:56:19|27890.82
09:56:21|27890.81
09:56:22|27890.82
09:56:23|27890.82
09:56:24|27890.81
09:56:25|27890.81
09:56:26|27890.82
09:56:27|27890.82
09:56:28|27890.81
09:56:29|27890.82
09:56:30|27890.81
09:56:32|27890.82
09:56:32|27892.84
09:56:33|27894.16
09:56:34|27894.16
09:56:35|27894.34
09:56:36|27894.35
09:56:37|27894.34
09:56:38|27894.34
09:56:40|27894.23
09:56:41|27894.16
09:56:42|27893.19
09:56:43|27893.2
09:56:44|27893.2
09:56:44|27893.2
09:56:46|27893.19
09:56:46|27893.2
09:56:47|27893.2
09:56:49|27893.19
09:56:50|27893.19
09:56:51|27893.19
09:56:51|27893.2
09:56:52|27893.2
09:56:53|27893.19
09:56:54|27893.2
09:56:55|27893.2
09:56:56|27893.2
09:56:57|27893.2
09:56:58|27893.2
09:56:59|27893.2
09:57:00|27893.19
09:57:01|27893.2
09:57:03|27893.2
09:57:03|27893.2
09:57:04|27893.2
09:57:05|27893.2
09:57:06|27893.2
09:57:07|27893.2
09:57:08|27893.2
09:57:10|27893.2
09:57:11|27893.2
09:57:12|27893.19
09:57:13|27893.19
09:57:15|27893.19
09:57:16|27893.2
09:57:17|27893.2
09:57:18|27893.2
09:57:19|27893.2
09:57:19|27893.2
09:57:20|27893.19
09:57:22|27893.19
09:57:23|27893.19
09:57:24|27893.19
09:57:25|27893.19
09:57:25|27893.19
09:57:27|27893.19
09:57:28|27891.83
09:57:29|27890.82
09:57:29|27890.82
09:57:30|27890.68
09:57:32|27890.68
09:57:33|27890.39
09:57:33|27890.23
09:57:34|27890.02
09:57:35|27889.69
09:57:36|27889.69
09:57:38|27889.69
09:57:38|27889.7
09:57:40|27889.69
09:57:40|27889.69
09:57:42|27889.69
09:57:43|27889.7
09:57:44|27889.69
09:57:45|27889.7
09:57:45|27889.69
09:57:47|27889.7
09:57:51|27889.7
09:57:52|27889.69
09:57:53|27889.7
09:57:53|27889.7
09:57:55|27889.69
09:57:55|27889.7
09:57:56|27889.69
09:57:57|27889.7
09:57:59|27889.7
09:57:59|27889.69
09:58:01|27889.69
09:58:02|27889.69
09:58:03|27889.69
09:58:03|27889.69
09:58:04|27889.7
09:58:06|27889.7
09:58:07|27889.69
09:58:08|27889.69
09:58:09|27889.7
09:58:10|27889.7
09:58:11|27889.69
09:58:12|27889.69
09:58:13|27889.7
09:58:14|27905.3
09:58:16|27914.44
09:58:17|27912.62
09:58:18|27912.62
09:58:18|27912.61
09:58:19|27912.61
09:58:21|27907.
09:58:21|27907.
09:58:22|27906.99
09:58:24|27907.
09:58:25|27907.77
09:58:25|27907.76
09:58:27|27907.77
09:58:27|27907.77
09:58:29|27907.76
09:58:30|27907.76
09:58:31|27907.76
09:58:32|27907.76
09:58:33|27907.77
09:58:34|27907.93
09:58:35|27907.97
09:58:36|27908.5
09:58:37|27908.49
09:58:38|27908.5
09:58:39|27908.5
09:58:40|27908.49
09:58:41|27908.7
09:58:42|27908.71
09:58:43|27908.7
09:58:44|27911.47
09:58:45|27911.91
09:58:46|27927.71
09:58:47|27924.51
09:58:48|27928.81
09:58:49|27930.22
09:58:50|27930.23
09:58:51|27931.18
09:58:52|27925.75
09:58:53|27925.75
09:58:54|27927.48
09:58:55|27931.7
09:58:56|27931.73
09:58:57|27931.72
09:58:58|27930.23
09:58:59|27930.23
09:59:00|27920.55
09:59:01|27920.55
09:59:02|27920.55
09:59:03|27920.55
09:59:04|27920.55
09:59:05|27917.07
09:59:06|27917.07
09:59:07|27919.98
09:59:08|27920.16
09:59:09|27915.
09:59:10|27915.01
09:59:11|27921.68
09:59:12|27918.94
09:59:13|27915.
09:59:14|27913.83
09:59:16|27908.42
09:59:17|27906.73
09:59:18|27906.73
09:59:19|27893.56
09:59:20|27893.56
09:59:21|27893.6
09:59:22|27897.44
09:59:23|27898.35
09:59:24|27900.54
09:59:25|27900.54
09:59:26|27899.74
09:59:27|27899.74
09:59:28|27896.37
09:59:29|27896.36
09:59:30|27896.37
09:59:31|27896.37
09:59:32|27896.36
09:59:33|27896.37
09:59:34|27896.36
09:59:35|27896.37
09:59:36|27896.36
09:59:37|27896.36
09:59:38|27896.36
09:59:39|27896.36
09:59:40|27896.37
09:59:41|27896.37
09:59:42|27896.36
09:59:43|27900.13
09:59:44|27900.14
09:59:45|27901.01
09:59:46|27906.96
09:59:47|27906.96
09:59:48|27906.96
09:59:49|27906.99
09:59:50|27906.99
09:59:51|27908.51
09:59:52|27908.51
09:59:53|27910.21
09:59:54|27914.93
09:59:56|27914.93
09:59:57|27914.94
09:59:58|27914.94
09:59:58|27914.94
10:00:00|27914.93
10:00:00|27916.59
10:00:01|27920.
10:00:02|27919.99
10:00:03|27919.99
10:00:05|27920.
10:00:06|27920.
10:00:07|27920.
10:00:07|27920.05
10:00:09|27916.13
10:00:09|27914.95
10:00:10|27912.34
10:00:11|27910.01
10:00:13|27910.01
10:00:14|27906.98
10:00:14|27903.43
10:00:16|27903.42
10:00:17|27903.43
10:00:19|27902.43
10:00:19|27902.43
10:00:20|27902.42
10:00:21|27902.42
10:00:22|27901.75
10:00:23|27902.73
10:00:24|27903.42
10:00:25|27900.
10:00:26|27900.01
10:00:27|27898.04
10:00:28|27898.04
10:00:30|27898.52
10:00:31|27896.7
10:00:32|27896.7
10:00:32|27896.65
10:00:34|27893.86
10:00:35|27893.71
10:00:36|27890.74
10:00:37|27893.23
10:00:38|27893.23
10:00:39|27893.24
10:00:40|27893.24
10:00:41|27893.25
10:00:42|27893.26
10:00:43|27893.25
10:00:44|27893.25
10:00:45|27900.21
10:00:45|27896.53
10:00:47|27892.84
10:00:48|27892.84
10:00:49|27896.53
10:00:50|27896.53
10:00:52|27896.52
10:00:52|27896.53
10:00:54|27896.53
10:00:54|27896.53
10:00:55|27896.53
10:00:56|27896.53
10:00:57|27896.53
10:00:58|27896.53
10:00:59|27896.53
10:01:00|27905.26
10:01:02|27905.26
10:01:02|27913.29
10:01:03|27913.29
10:01:05|27917.1
10:01:05|27921.42
10:01:06|27921.42
10:01:08|27921.41
10:01:09|27929.98
10:01:09|27929.98
10:01:10|27929.99
10:01:11|27929.98
10:01:12|27925.13
10:01:13|27929.99
10:01:14|27924.86
10:01:15|27924.85
10:01:17|27930.01
10:01:18|27930.
10:01:19|27930.
10:01:20|27930.
10:01:21|27941.09
10:01:22|27941.09
10:01:23|27933.09
10:01:24|27936.13
10:01:25|27933.09
10:01:27|27931.11
10:01:27|27931.11
10:01:28|27930.02
10:01:29|27930.01
10:01:30|27935.91
10:01:31|27935.92
10:01:32|27931.11
10:01:33|27931.11
10:01:34|27935.92
10:01:35|27941.38
10:01:36|27941.9
10:01:37|27942.28
10:01:38|27942.87
10:01:39|27942.87
10:01:40|27942.87
10:01:41|27934.
10:01:42|27934.
10:01:43|27934.01
10:01:44|27942.77
10:01:45|27938.06
10:01:46|27937.32
10:01:47|27937.28
10:01:48|27937.29
10:01:49|27937.28
10:01:50|27934.
10:01:51|27939.8
10:01:52|27935.88
10:01:53|27936.79
10:01:54|27936.78
10:01:55|27936.26
10:01:56|27930.
10:01:57|27930.01
10:01:58|27930.
10:01:59|27930.01
10:02:00|27930.
10:02:01|27930.01
10:02:02|27930.01
10:02:03|27930.01
10:02:04|27930.01
10:02:06|27930.
10:02:06|27930.01
10:02:07|27936.74
10:02:08|27936.75
10:02:09|27928.88
10:02:10|27928.88
10:02:11|27924.93
10:02:12|27924.93
10:02:13|27933.68
10:02:14|27934.12
10:02:15|27936.79
10:02:16|27936.24
10:02:18|27936.23
10:02:19|27936.23
10:02:20|27936.23
10:02:21|27936.24
10:02:22|27940.28
10:02:23|27940.29
10:02:24|27940.28
10:02:25|27947.98
10:02:26|27947.99
10:02:28|27947.98
10:02:28|27942.68
10:02:29|27946.03
10:02:30|27947.93
10:02:31|27947.92
10:02:32|27943.98
10:02:34|27936.24
10:02:35|27935.45
10:02:35|27935.28
10:02:37|27932.74
10:02:38|27932.73
10:02:38|27931.33
10:02:40|27931.33
10:02:40|27931.1
10:02:42|27931.32
10:02:43|27931.33
10:02:44|27931.33
10:02:44|27931.33
10:02:46|27938.06
10:02:47|27938.06
10:02:48|27938.05
10:02:49|27938.06
10:02:50|27934.29
10:02:51|27934.29
10:02:52|27934.14
10:02:53|27931.73
10:02:54|27931.72
10:02:54|27931.72
10:02:56|27931.72
10:02:57|27937.26
10:02:58|27937.25
10:02:59|27937.25
10:03:00|27932.55
10:03:01|27925.
10:03:02|27925.
10:03:03|27925.
10:03:04|27924.98
10:03:05|27924.94
10:03:06|27924.94
10:03:07|27924.93
10:03:08|27922.25
10:03:09|27922.25
10:03:10|27922.26
10:03:11|27922.26
10:03:12|27922.25
10:03:13|27922.26
10:03:14|27922.26
10:03:15|27922.26
10:03:16|27922.25
10:03:17|27922.91
10:03:18|27924.66
10:03:20|27924.81
10:03:20|27930.22
10:03:22|27930.92
10:03:23|27930.92
10:03:24|27930.91
10:03:25|27930.92
10:03:25|27936.35
10:03:27|27936.35
10:03:28|27938.06
10:03:29|27938.05
10:03:30|27935.66
10:03:31|27935.64
10:03:32|27935.64
10:03:33|27935.64
10:03:34|27931.83
10:03:35|27931.83
10:03:36|27933.44
10:03:37|27933.45
10:03:38|27933.44
10:03:39|27933.46
10:03:40|27938.05
10:03:41|27938.05
10:03:42|27938.06
10:03:43|27938.05
10:03:44|27937.5
10:03:46|27943.97
10:03:47|27943.97
10:03:47|27943.98
10:03:49|27943.97
10:03:49|27943.97
10:03:50|27943.97
10:03:51|27943.97
10:03:52|27943.97
10:03:53|27943.98
10:03:54|27943.98
10:03:55|27943.97
10:03:56|27943.98
10:03:58|27943.97
10:03:58|27943.98
10:04:00|27943.97
10:04:00|27943.97
10:04:01|27943.98
10:04:02|27943.97
10:04:03|27941.03
10:04:05|27940.98
10:04:05|27942.08
10:04:06|27942.08
10:04:08|27942.08
10:04:08|27942.09
10:04:10|27942.08
10:04:11|27943.98
10:04:12|27943.97
10:04:12|27943.97
10:04:13|27942.08
10:04:14|27942.09
10:04:16|27942.
10:04:16|27942.
10:04:18|27942.
10:04:18|27942.
10:04:20|27950.41
10:04:21|27951.73
10:04:23|27951.74
10:04:23|27951.74
10:04:24|27948.13
10:04:25|27944.85
10:04:26|27944.63
10:04:27|27944.37
10:04:28|27944.37
10:04:29|27944.38
10:04:30|27944.37
10:04:31|27944.37
10:04:32|27944.38
10:04:33|27944.37
10:04:34|27943.16
10:04:36|27950.03
10:04:36|27945.72
10:04:37|27945.69
10:04:38|27945.7
10:04:39|27945.7
10:04:40|27945.69
10:04:41|27945.7
10:04:42|27945.69
10:04:44|27942.01
10:04:44|27942.01
10:04:46|27944.82
10:04:47|27944.82
10:04:47|27946.31
10:04:49|27947.91
10:04:49|27951.7
10:04:51|27951.7
10:04:51|27951.71
10:04:52|27951.7
10:04:54|27951.7
10:04:55|27951.71
10:04:55|27951.7
10:04:57|27951.7
10:04:58|27951.71
10:04:59|27951.7
10:04:59|27947.01
10:05:01|27947.01
10:05:01|27947.
10:05:03|27945.01
10:05:03|27945.02
10:05:05|27945.02
10:05:06|27945.01
10:05:06|27942.02
10:05:07|27942.01
10:05:08|27941.79
10:05:09|27939.64
10:05:10|27939.64
10:05:11|27939.63
10:05:12|27939.63
10:05:14|27939.04
10:05:15|27939.04
10:05:15|27941.49
10:05:17|27941.83
10:05:18|27941.83
10:05:18|27941.84
10:05:19|27937.97
10:05:20|27941.74
10:05:22|27937.96
10:05:24|27937.62
10:05:24|27934.14
10:05:26|27933.63
10:05:26|27933.28
10:05:27|27931.33
10:05:28|27931.33
10:05:29|27927.22
10:05:30|27927.63
10:05:31|27927.63
10:05:32|27927.63
10:05:33|27926.58
10:05:34|27925.02
10:05:35|27922.25
10:05:36|27922.26
10:05:37|27922.25
10:05:38|27922.21
10:05:39|27920.75
10:05:41|27920.75
10:05:42|27920.74
10:05:42|27920.75
10:05:44|27920.75
10:05:44|27923.63
10:05:45|27925.13
10:05:47|27925.9
10:05:48|27925.91
10:05:48|27921.11
10:05:50|27921.12
10:05:51|27921.12
10:05:52|27921.12
10:05:52|27920.74
10:05:54|27916.5
10:05:55|27916.5
10:05:55|27916.5
10:05:56|27916.01
10:05:58|27916.01
10:05:58|27916.
10:06:00|27911.59
10:06:00|27913.83
10:06:02|27913.83
10:06:03|27913.83
10:06:04|27913.94
10:06:05|27915.58
10:06:06|27915.59
10:06:07|27915.59
10:06:08|27916.2
10:06:09|27916.19
10:06:10|27916.19
10:06:11|27916.19
10:06:12|27909.73
10:06:13|27909.21
10:06:14|27908.67
10:06:15|27908.28
10:06:16|27908.59
10:06:17|27908.6
10:06:18|27910.
10:06:19|27911.73
10:06:20|27911.73
10:06:21|27911.72
10:06:22|27903.45
10:06:24|27903.44
10:06:25|27906.13
10:06:26|27908.57
10:06:28|27898.04
10:06:28|27898.05
10:06:29|27890.51
10:06:30|27890.01
10:06:31|27890.01
10:06:32|27891.66
10:06:33|27892.13
10:06:34|27893.67
10:06:35|27893.67
10:06:37|27892.83
10:06:37|27884.63
10:06:38|27885.38
10:06:39|27889.31
10:06:40|27890.67
10:06:41|27890.68
10:06:42|27891.64
10:06:43|27891.65
10:06:44|27891.64
10:06:45|27887.58
10:06:46|27887.58
10:06:47|27882.24
10:06:48|27887.11
10:06:49|27887.11
10:06:50|27887.11
10:06:51|27887.11
10:06:52|27887.12
10:06:53|27887.12
10:06:54|27887.11
10:06:55|27887.12
10:06:56|27887.12
10:06:57|27887.12
10:06:58|27887.12
10:06:59|27887.12
10:07:00|27887.12
10:07:01|27887.11
10:07:02|27886.16
10:07:03|27886.15
10:07:05|27882.88
10:07:06|27883.24
10:07:07|27883.75
10:07:09|27883.74
10:07:09|27883.74
10:07:10|27885.57
10:07:11|27885.56
10:07:12|27885.56
10:07:13|27885.57
10:07:14|27885.56
10:07:16|27885.57
10:07:16|27884.34
10:07:17|27883.78
10:07:18|27883.77
10:07:19|27883.75
10:07:21|27882.23
10:07:21|27882.22
10:07:23|27882.23
10:07:24|27882.23
10:07:26|27882.23
10:07:27|27880.
10:07:28|27880.
10:07:29|27879.99
10:07:30|27880.
10:07:31|27879.97
10:07:32|27876.11
10:07:33|27876.11
10:07:34|27879.45
10:07:35|27879.99
10:07:36|27879.99
10:07:36|27880.
10:07:38|27878.49
10:07:39|27878.5
10:07:40|27878.49
10:07:41|27878.49
10:07:42|27878.49
10:07:42|27878.49
10:07:44|27878.49
10:07:45|27878.5
10:07:45|27876.06
10:07:47|27876.39
10:07:48|27878.12
10:07:49|27878.12
10:07:50|27878.12
10:07:51|27878.13
10:07:52|27878.13
10:07:53|27878.13
10:07:54|27878.5
10:07:55|27879.52
10:07:56|27879.98
10:07:57|27874.26
10:07:58|27874.26
10:07:59|27874.26
10:08:00|27874.55
10:08:01|27877.98
10:08:02|27877.98
10:08:03|27877.97
10:08:04|27877.97
10:08:05|27879.16
10:08:06|27880.
10:08:07|27882.
10:08:08|27883.26
10:08:09|27885.57
10:08:10|27885.57
10:08:11|27885.57
10:08:12|27885.56
10:08:13|27885.56
10:08:14|27885.57
10:08:15|27885.56
10:08:16|27885.57
10:08:17|27889.32
10:08:18|27891.33
10:08:20|27891.34
10:08:20|27891.54
10:08:21|27891.54
10:08:22|27891.55
10:08:24|27891.55
10:08:25|27891.55
10:08:26|27891.55
10:08:27|27891.55
10:08:28|27891.54
10:08:29|27891.54
10:08:30|27891.54
10:08:32|27891.55
10:08:32|27891.55
10:08:33|27891.54
10:08:34|27891.55
10:08:37|27891.55
10:08:38|27891.54
10:08:39|27891.54
10:08:40|27891.55
10:08:41|27891.55
10:08:42|27891.54
10:08:43|27891.54
10:08:44|27891.54
10:08:45|27891.54
10:08:46|27885.
10:08:47|27885.01
10:08:48|27885.01
10:08:49|27885.01
10:08:50|27882.
10:08:51|27880.61
10:08:52|27880.61
10:09:53|27880.59
10:09:54|27880.58
10:09:55|27880.59
10:09:56|27880.58
10:09:57|27880.59
10:09:58|27880.59
10:09:59|27880.59
10:10:00|27880.58
10:10:03|27880.59
10:10:04|27880.58
10:10:05|27880.59
10:10:06|27880.58
10:10:10|27880.58
10:10:11|27880.02
10:10:12|27880.01
10:10:13|27880.02
10:10:14|27880.01
10:10:15|27880.01
10:10:19|27880.
10:10:19|27870.78
10:10:20|27870.78
10:10:21|27870.79
10:10:22|27870.79
10:10:23|27869.99
10:10:24|27870.
10:10:26|27870.
10:10:27|27869.99
10:10:29|27869.97
10:10:30|27869.98
10:10:31|27869.98
10:10:33|27872.27
10:10:34|27880.58
10:10:35|27880.59
10:10:37|27880.59
10:10:38|27880.6
10:10:39|27880.59
10:10:40|27880.59
10:10:41|27880.59
10:10:42|27880.59
10:10:43|27880.6
10:10:45|27880.6
10:10:46|27880.59
10:10:47|27880.59
10:10:48|27880.59
10:10:49|27880.6
10:10:49|27880.6
10:10:51|27880.6
10:10:52|27880.6
10:10:53|27880.6
10:10:54|27880.6
10:10:55|27880.59
10:10:56|27880.59
10:10:57|27880.59
10:10:58|27880.59
10:10:59|27880.59
10:11:00|27880.6
10:11:01|27880.59
10:11:02|27880.6
10:11:03|27880.6
10:11:04|27880.6
10:11:05|27880.6
10:11:06|27880.6
10:11:07|27880.63
10:11:08|27880.63
10:11:09|27880.63
10:11:10|27880.63
10:11:11|27880.62
10:11:12|27890.73
10:11:13|27892.26
10:11:15|27898.04
10:11:16|27900.
10:11:17|27899.99
10:11:18|27896.52
10:11:19|27893.15
10:11:19|27893.15
10:11:21|27893.14
10:11:22|27893.14
10:11:23|27892.83
10:11:25|27892.83
10:11:25|27892.82
10:11:27|27892.82
10:11:29|27889.05
10:11:30|27889.05
10:11:32|27889.05
10:11:33|27889.04
10:11:34|27889.05
10:11:36|27889.04
10:11:37|27889.04
10:11:38|27892.81
10:11:40|27892.82
10:11:40|27892.82
10:11:42|27898.4
10:11:43|27889.5
10:11:45|27889.5
10:11:46|27889.5
10:11:47|27889.5
10:11:48|27887.22
10:11:49|27887.23
10:11:50|27887.23
10:11:51|27887.22
10:11:52|27887.23
10:11:54|27887.23
10:11:54|27887.23
10:11:56|27887.2
10:11:57|27887.21
10:11:58|27887.21
10:11:59|27887.22
10:12:00|27894.95
10:12:01|27895.13
10:12:02|27895.13
10:12:03|27895.12
10:12:05|27895.13
10:12:05|27895.12
10:12:07|27895.13
10:12:07|27895.12
10:12:09|27895.13
10:12:10|27895.13
10:12:10|27895.13
10:12:12|27895.13
10:12:13|27895.12
10:12:14|27895.13
10:12:15|27895.13
10:12:16|27895.13
10:12:17|27898.24
10:12:18|27898.25
10:12:18|27898.25
10:12:20|27898.24
10:12:21|27898.25
10:12:23|27903.16
10:12:24|27903.42
10:12:25|27903.45
10:12:26|27903.44
10:12:27|27903.45
10:12:28|27903.48
10:12:29|27904.01
10:12:30|27904.02
10:12:31|27904.01
10:12:32|27905.25
10:12:33|27907.19
10:12:34|27908.18
10:12:35|27904.38
10:12:36|27904.03
10:12:38|27903.42
10:12:39|27903.43
10:12:39|27903.43
10:12:41|27903.42
10:12:41|27903.43
10:12:43|27903.43
10:12:44|27903.43
10:12:45|27904.46
10:12:46|27907.95
10:12:47|27907.99
10:12:49|27908.
10:12:50|27908.54
10:12:50|27908.9
10:12:51|27910.43
10:12:53|27911.29
10:12:55|27912.13
10:12:55|27913.66
10:12:56|27913.67
10:12:57|27913.67
10:12:58|27913.67
10:13:00|27913.67
10:13:01|27913.67
10:13:02|27908.57
10:13:03|27908.58
10:13:04|27908.58
10:13:05|27908.57
10:13:06|27908.58
10:13:07|27908.57
10:13:08|27908.58
10:13:09|27908.58
10:13:10|27908.57
10:13:11|27908.58
10:13:12|27908.57
10:13:13|27905.7
10:13:14|27905.62
10:13:15|27905.62
10:13:16|27905.62
10:13:17|27904.51
10:13:18|27904.51
10:13:19|27904.51
10:13:20|27904.51
10:13:21|27904.51
10:13:22|27904.52
10:13:23|27904.52
10:13:25|27904.51
10:13:26|27904.52
10:13:27|27904.52
10:13:27|27904.52
10:13:29|27904.49
10:13:31|27903.45
10:13:31|27903.43
10:13:33|27903.43
10:13:34|27911.24
10:13:35|27911.24
10:13:35|27918.24
10:13:37|27921.11
10:13:39|27923.
10:13:41|27922.98
10:13:41|27922.97
10:13:43|27922.98
10:13:44|27922.98
10:13:45|27922.97
10:13:46|27922.97
10:13:48|27922.98
10:13:49|27924.99
10:13:50|27924.99
10:13:51|27924.98
10:13:52|27924.99
10:13:54|27919.87
10:13:55|27916.76
10:13:56|27916.76
10:13:57|27916.75
10:13:58|27916.76
10:13:59|27916.75
10:14:00|27916.75
10:14:01|27916.75
10:14:02|27916.76
10:14:03|27916.76
10:14:04|27916.75
10:14:05|27916.75
10:14:06|27916.76
10:14:07|27916.75
10:14:08|27916.76
10:14:09|27916.76
10:14:11|27916.76
10:14:11|27916.76
10:14:12|27919.62
10:14:13|27919.61
10:14:14|27919.62
10:14:15|27919.62
10:14:17|27919.61
10:14:18|27917.71
10:14:19|27917.55
10:14:20|27917.23
10:14:21|27917.22
10:14:22|27917.22
10:14:23|27917.23
10:14:24|27917.23
10:14:25|27917.23
10:14:26|27917.23
10:14:27|27917.23
10:14:28|27917.23
10:14:29|27917.23
10:14:32|27905.6
10:14:33|27902.04
10:14:35|27902.03
10:14:36|27901.81
10:14:38|27901.76
10:14:38|27901.77
10:14:40|27901.76
10:14:40|27900.
10:14:42|27900.
10:14:44|27900.01
10:14:44|27900.
10:14:45|27900.01
10:14:46|27900.01
10:14:47|27900.
10:14:48|27900.
10:14:50|27900.01
10:14:50|27900.01
10:14:52|27900.01
10:14:53|27900.01
10:14:55|27900.01
10:14:56|27900.01
10:14:56|27900.01
10:14:58|27900.01
10:14:59|27900.
10:15:01|27900.01
10:15:01|27908.37
10:15:03|27895.83
10:15:04|27895.83
10:15:06|27895.82
10:15:07|27890.01
10:15:08|27890.
10:15:08|27887.45
10:15:09|27887.45
10:15:10|27887.44
10:15:11|27887.45
10:15:12|27887.45
10:15:14|27887.44
10:15:14|27887.45
10:15:15|27887.45
10:15:17|27887.44
10:15:17|27887.44
10:15:18|27887.44
10:15:19|27888.85
10:15:20|27888.84
10:15:21|27888.85
10:15:23|27884.33
10:15:24|27884.33
10:15:25|27880.6
10:15:26|27880.59
10:15:27|27880.59
10:15:28|27880.
10:15:29|27877.03
10:15:29|27877.02
10:15:31|27879.17
10:15:33|27881.63
10:15:34|27881.63
10:15:35|27882.78
10:15:36|27882.77
10:15:36|27882.78
10:15:38|27882.77
10:15:39|27892.52
10:15:39|27892.53
10:15:41|27892.53
10:15:42|27892.83
10:15:43|27895.04
10:15:44|27898.64
10:15:45|27898.63
10:15:46|27898.64
10:15:47|27898.63
10:15:48|27898.64
10:15:49|27898.63
10:15:50|27898.63
10:15:51|27898.64
10:15:52|27898.63
10:15:54|27898.63
10:15:54|27898.64
10:15:55|27898.63
10:15:56|27898.58
10:15:57|27892.54
10:16:00|27892.53
10:16:00|27892.54
10:16:01|27892.14
10:16:02|27892.13
10:16:03|27889.95
10:16:04|27889.1
10:16:05|27889.09
10:16:06|27889.09
10:16:07|27889.09
10:16:08|27898.37
10:16:09|27898.38
10:16:11|27898.37
10:16:11|27898.37
10:16:13|27898.38
10:16:14|27898.38
10:16:15|27898.38
10:16:15|27898.37
10:16:16|27898.38
10:16:18|27898.37
10:16:19|27898.63
10:16:20|27898.64
10:16:21|27898.65
10:16:22|27897.05
10:16:23|27895.24
10:16:24|27895.23
10:16:25|27895.23
10:16:26|27895.23
10:16:27|27895.19
10:16:28|27895.18
10:16:29|27895.19
10:16:30|27898.37
10:16:32|27898.38
10:16:33|27898.37
10:16:33|27898.37
10:16:35|27898.37
10:16:36|27898.38
10:16:38|27898.37
10:16:39|27898.38
10:16:41|27898.37
10:16:42|27898.38
10:16:44|27898.37
10:16:45|27898.37
10:16:45|27898.37
10:16:47|27898.37
10:16:47|27891.78
10:16:48|27891.02
10:16:50|27888.32
10:16:50|27886.58
10:16:52|27886.58
10:16:53|27886.56
10:16:54|27886.57
10:16:55|27886.57
10:16:56|27886.57
10:16:57|27889.61
10:16:58|27889.62
10:16:59|27889.62
10:17:00|27889.62
10:17:01|27889.61
10:17:01|27889.62
10:17:04|27884.3
10:17:05|27886.35
10:17:06|27888.07
10:17:07|27888.07
10:17:08|27888.08
10:17:09|27888.08
10:17:10|27888.07
10:17:13|27888.07
10:17:13|27888.08
10:17:14|27884.65
10:17:16|27884.65
10:17:17|27884.65
10:17:18|27884.65
10:17:19|27886.88
10:17:20|27889.79
10:17:21|27889.8
10:17:22|27889.8
10:17:23|27889.79
10:17:24|27889.8
10:17:26|27889.8
10:17:27|27889.8
10:17:28|27889.8
10:17:29|27889.8
10:17:30|27889.79
10:17:31|27889.8
10:17:32|27889.8
10:17:33|27889.8
10:17:35|27889.8
10:17:36|27889.8
10:17:38|27889.8
10:17:40|27889.8
10:17:41|27893.68
10:17:43|27890.48
10:17:44|27889.81
10:17:45|27889.82
10:17:46|27889.82
10:17:47|27889.82
10:17:48|27889.81
10:17:50|27889.81
10:17:52|27889.81
10:17:52|27889.81
10:17:54|27889.82
10:17:55|27889.82
10:17:56|27889.8
10:17:57|27889.79
10:17:58|27889.15
10:17:59|27883.37
10:18:00|27883.27
10:18:01|27883.28
10:18:02|27883.28
10:18:03|27883.28
10:18:04|27883.28
10:18:06|27883.28
10:18:08|27883.28
10:18:09|27883.27
10:18:09|27883.28
10:18:10|27883.27
10:18:12|27883.27
10:18:12|27883.27
10:18:14|27883.27
10:18:15|27883.27
10:18:15|27883.28
10:18:16|27883.28
10:18:18|27887.31
10:18:18|27888.11
10:18:20|27888.1
10:18:21|27888.11
10:18:23|27888.11
10:18:24|27888.11
10:18:25|27888.1
10:18:26|27888.1
10:18:27|27888.11
10:18:28|27888.1
10:18:29|27888.1
10:18:30|27888.11
10:18:31|27888.1
10:18:32|27888.1
10:18:34|27888.11
10:18:35|27888.1
10:18:36|27888.1
10:18:37|27888.1
10:18:38|27888.1
10:18:39|27888.1
10:18:40|27888.1
10:18:41|27888.1
10:18:43|27888.1
10:18:43|27888.1
10:18:44|27888.11
10:18:46|27888.11
10:18:47|27888.1
10:18:49|27888.1
10:18:50|27888.11
10:18:51|27888.11
10:18:52|27888.11
10:18:53|27888.12
10:18:54|27888.11
10:18:55|27888.11
10:18:56|27888.12
10:18:57|27888.11
10:18:59|27888.11
10:19:00|27888.11
10:19:01|27888.11
10:19:02|27888.11
10:19:03|27888.11
10:19:04|27888.11
10:19:04|27888.12
10:19:05|27888.11
10:19:07|27888.12
10:19:08|27888.11
10:19:09|27888.12
10:19:10|27888.11
10:19:11|27888.11
10:19:12|27888.11
10:19:13|27888.11
10:19:14|27888.12
10:19:15|27888.11
10:19:16|27888.11
10:19:17|27888.11
10:19:18|27888.12
10:19:19|27888.12
10:19:20|27888.11
10:19:21|27888.11
10:19:22|27888.12
10:19:24|27888.11
10:19:25|27888.11
10:19:27|27888.12
10:19:28|27888.11
10:19:28|27888.12
10:19:30|27888.11
10:19:30|27888.11
10:19:32|27888.11
10:19:32|27888.12
10:19:33|27888.12
10:19:35|27888.12
10:19:37|27888.12
10:19:37|27888.11
10:19:39|27888.12
10:19:40|27888.11
10:19:41|27888.12
10:19:42|27888.11
10:19:43|27888.11
10:19:44|27888.11
10:19:46|27888.12
10:19:47|27888.12
10:19:49|27888.11
10:19:50|27888.12
10:19:51|27888.11
10:19:52|27888.12
10:19:53|27888.11
10:19:54|27888.11
10:19:55|27888.12
10:19:56|27888.11
10:19:57|27888.11
10:19:58|27888.12
10:20:00|27888.11
10:20:01|27883.31
10:20:02|27883.3
10:20:03|27883.31
10:20:05|27883.31
10:20:05|27883.31
10:20:06|27883.3
10:20:07|27883.31
10:20:08|27883.3
10:20:09|27883.3
10:20:10|27883.3
10:20:11|27881.57
10:20:12|27880.41
10:20:14|27880.41
10:20:14|27880.19
10:20:15|27880.19
10:20:16|27880.
10:20:17|27880.
10:20:19|27878.99
10:20:21|27877.44
10:20:21|27872.79
10:20:24|27872.8
10:20:24|27872.8
10:20:26|27871.75
10:20:27|27871.53
10:20:28|27871.52
10:20:28|27871.53
10:20:30|27870.61
10:20:31|27870.61
10:20:32|27870.6
10:20:33|27870.61
10:20:34|27870.61
10:20:35|27882.92
10:20:36|27877.86
10:20:37|27877.85
10:20:39|27877.76
10:20:39|27876.67
10:20:40|27876.66
10:20:41|27876.38
10:20:42|27875.84
10:20:45|27875.83
10:20:46|27875.51
10:20:46|27875.51
10:20:47|27875.51
10:20:48|27875.51
10:20:49|27875.52
10:20:50|27875.51
10:20:51|27875.51
10:20:52|27875.51
10:20:53|27875.52
10:20:54|27880.08
10:20:55|27880.09
10:20:56|27880.08
10:20:58|27880.09
10:20:58|27880.08
10:20:59|27880.09
10:21:01|27880.08
10:21:01|27880.08
10:21:04|27880.09
10:21:05|27880.09
10:21:06|27880.09
10:21:07|27880.09
10:21:08|27880.09
10:21:09|27880.09
10:21:10|27880.09
10:21:11|27880.09
10:21:12|27880.09
10:21:13|27880.09
10:21:14|27880.15
10:21:16|27880.58
10:21:16|27882.88
10:21:17|27882.88
10:21:18|27882.89
10:21:19|27882.88
10:21:21|27882.88
10:21:22|27882.89
10:21:22|27882.88
10:21:24|27882.89
10:21:25|27882.88
10:21:25|27882.89
10:21:26|27882.88
10:21:28|27882.89
10:21:28|27882.89
10:21:30|27882.89
10:21:31|27882.89
10:21:31|27882.89
10:21:33|27882.88
10:21:34|27882.88
10:21:35|27882.89
10:21:36|27882.89
10:21:38|27882.63
10:21:40|27881.14
10:21:41|27881.14
10:21:42|27881.14
10:21:43|27881.14
10:21:44|27881.15
10:21:45|27881.15
10:21:46|27881.15
10:21:47|27881.15
10:21:48|27877.4
10:21:49|27875.45
10:21:50|27872.62
10:21:51|27872.61
10:21:52|27872.62
10:21:53|27872.61
10:21:54|27872.62
10:21:55|27872.62
10:21:56|27872.61
10:21:57|27872.61
10:21:59|27872.6
10:22:01|27871.13
10:22:01|27870.
10:22:02|27870.
10:22:03|27870.
10:22:04|27870.
10:22:05|27869.4
10:22:06|27869.4
10:22:08|27868.82
10:22:09|27869.39
10:22:11|27873.98
10:22:12|27873.97
10:22:12|27873.98
10:22:14|27873.97
10:22:15|27873.98
10:22:16|27879.38
10:22:17|27880.19
10:22:17|27880.18
10:22:19|27880.19
10:22:20|27880.19
10:22:21|27880.19
10:22:22|27880.23
10:22:23|27882.67
10:22:24|27882.87
10:22:25|27882.87
10:22:26|27882.87
10:22:27|27880.18
10:22:28|27876.73
10:22:29|27876.39
10:22:30|27875.18
10:22:31|27874.24
10:22:32|27874.23
10:22:33|27874.23
10:22:34|27874.24
10:22:35|27874.24
10:22:36|27874.24
10:22:38|27874.24
10:22:38|27874.24
10:22:39|27874.23
10:22:41|27874.24
10:22:41|27874.23
10:22:43|27874.23
10:22:44|27874.23
10:22:45|27874.23
10:22:46|27874.24
10:22:47|27878.58
10:22:48|27881.05
10:22:49|27881.69
10:22:51|27881.69
10:22:52|27881.7
10:22:53|27881.69
10:22:54|27881.7
10:22:55|27881.69
10:22:56|27881.69
10:22:57|27881.7
10:22:58|27881.7
10:22:59|27881.7
10:23:00|27881.7
10:23:01|27881.69
10:23:02|27881.69
10:23:04|27881.69
10:23:04|27881.7
10:23:05|27881.69
10:23:06|27881.7
10:23:07|27881.69
10:23:08|27881.69
10:23:09|27881.69
10:23:11|27881.7
10:23:11|27881.69
10:23:12|27881.69
10:23:14|27881.7
10:23:14|27881.69
10:23:15|27881.7
10:23:16|27881.7
10:23:18|27881.69
10:23:19|27881.7
10:23:20|27881.69
10:23:21|27881.69
10:23:22|27881.69
10:23:23|27881.7
10:23:24|27881.69
10:23:25|27881.69
10:23:27|27881.69
10:23:27|27881.69
10:23:28|27881.69
10:23:30|27881.69
10:23:31|27881.69
10:23:31|27881.7
10:23:32|27881.68
10:23:34|27881.58
10:23:34|27881.29
10:23:35|27881.29
10:23:37|27881.3
10:23:38|27881.29
10:23:39|27881.3
10:23:40|27881.29
10:23:41|27881.3
10:23:42|27881.3
10:23:43|27881.29
10:23:45|27881.29
10:23:46|27881.3
10:23:47|27881.29
10:23:48|27881.29
10:23:49|27881.29
10:23:50|27881.3
10:23:52|27881.29
10:23:53|27881.29
10:23:55|27881.29
10:23:56|27881.29
10:23:57|27881.3
10:23:58|27881.3
10:23:58|27881.3
10:24:00|27881.3
10:24:01|27881.3
10:24:03|27881.3
10:24:04|27881.3
10:24:06|27881.3
10:24:07|27881.3
10:24:07|27881.3
10:24:10|27881.29
10:24:10|27881.3
10:24:12|27881.29
10:24:13|27881.28
10:24:13|27881.28
10:24:14|27881.28
10:24:17|27881.28
10:24:19|27881.29
10:24:19|27881.28
10:24:20|27881.28
10:24:21|27881.29
10:24:22|27881.29
10:24:23|27881.29
10:24:24|27881.29
10:24:25|27881.3
10:24:26|27881.3
10:24:27|27881.29
10:24:28|27881.3
10:24:29|27881.29
10:24:30|27881.29
10:24:31|27881.3
10:24:33|27881.3
10:24:33|27881.3
10:24:34|27881.29
10:24:35|27881.3
10:24:36|27881.29
10:24:37|27881.29
10:24:38|27881.3
10:24:40|27881.29
10:24:41|27881.29
10:24:42|27881.29
10:24:43|27881.3
10:24:44|27881.3
10:24:45|27881.29
10:24:46|27881.29
10:24:47|27881.29
10:24:48|27881.3
10:24:49|27881.29
10:24:50|27881.29
10:24:51|27881.29
10:24:52|27881.3
10:24:53|27881.3
10:24:54|27881.29
10:24:55|27881.3
10:24:56|27881.31
10:24:57|27881.3
10:24:58|27881.31
10:24:59|27881.3
10:25:00|27881.3
10:25:01|27881.3
10:25:03|27881.3
10:25:04|27881.3
10:25:05|27881.31
10:25:06|27881.31
10:25:07|27881.31
10:25:08|27881.31
10:25:09|27881.3
10:25:11|27881.3
10:25:12|27881.31
10:25:14|27881.31
10:25:14|27881.34
10:25:16|27881.69
10:25:16|27882.22
10:25:18|27882.22
10:25:19|27882.22
10:25:19|27882.21
10:25:20|27882.22
10:25:22|27882.22
10:25:23|27882.21
10:25:23|27882.21
10:25:25|27882.21
10:25:26|27882.29
10:25:26|27883.3
10:25:27|27883.31
10:25:29|27883.31
10:25:30|27883.31
10:25:31|27883.31
10:25:32|27885.44
10:25:33|27886.87
10:25:34|27886.87
10:25:34|27891.9
10:25:36|27891.9
10:25:37|27894.42
10:25:38|27891.89
10:25:39|27891.9
10:25:40|27891.9
10:25:41|27893.29
10:25:43|27893.37
10:25:43|27893.37
10:25:45|27893.36
10:25:46|27893.36
10:25:46|27893.37
10:25:48|27893.39
10:25:50|27893.39
10:25:51|27893.39
10:25:52|27895.07
10:25:53|27895.07
10:25:54|27899.69
10:25:55|27899.7
10:25:56|27899.7
10:25:58|27899.69
10:25:58|27899.69
10:26:00|27899.7
10:26:01|27899.69
10:26:02|27899.7
10:26:03|27899.7
10:26:04|27899.7
10:26:06|27899.7
10:26:06|27901.62
10:26:07|27901.62
10:26:09|27901.62
10:26:10|27901.61
10:26:11|27901.98
10:26:12|27901.98
10:26:13|27901.98
10:26:14|27901.98
10:26:15|27901.97
10:26:16|27901.98
10:26:17|27901.97
10:26:18|27901.97
10:26:20|27901.98
10:26:22|27901.97
10:26:23|27897.12
10:26:24|27890.69
10:26:24|27890.54
10:26:25|27890.15
10:26:27|27890.
10:26:28|27884.42
10:26:29|27882.2
10:26:29|27882.19
10:26:31|27882.19
10:26:31|27882.2
10:26:32|27882.2
10:26:33|27882.2
10:26:34|27882.19
10:26:35|27882.19
10:26:36|27882.2
10:26:37|27881.3
10:26:38|27881.3
10:26:40|27881.3
10:26:41|27881.3
10:26:43|27881.3
10:26:44|27881.29
10:26:45|27881.15
10:26:46|27881.16
10:26:48|27881.
10:26:48|27881.01
10:26:51|27881.
10:26:51|27881.01
10:26:52|27881.
10:26:53|27881.
10:26:54|27881.01
10:26:55|27881.01
10:26:56|27881.01
10:26:57|27881.01
10:26:59|27882.19
10:27:00|27882.2
10:27:01|27882.2
10:27:03|27885.08
10:27:03|27885.48
10:27:04|27885.48
10:27:06|27885.48
10:27:07|27885.49
10:27:08|27885.48
10:27:10|27885.48
10:27:10|27885.49
10:27:11|27885.48
10:27:12|27885.49
10:27:13|27885.48
10:27:14|27885.48
10:27:16|27882.7
10:27:17|27882.69
10:27:18|27880.
10:27:19|27876.07
10:27:20|27876.07
10:27:21|27876.07
10:27:22|27876.07
10:27:23|27876.05
10:27:24|27876.05
10:27:25|27874.95
10:27:26|27874.25
10:27:27|27874.24
10:27:28|27874.24
10:27:30|27899.99
10:27:30|27900.
10:27:32|27908.56
10:27:33|27908.69
10:27:34|27908.7
10:27:35|27908.69
10:27:36|27908.7
10:27:37|27908.7
10:27:38|27908.7
10:27:39|27908.69
10:27:41|27904.42
10:27:41|27904.43
10:27:43|27904.42
10:27:45|27904.43
10:27:46|27904.42
10:27:48|27904.42
10:27:48|27904.43
10:27:50|27904.42
10:27:51|27904.43
10:27:52|27904.43
10:27:53|27904.47
10:27:53|27904.47
10:27:54|27910.13
10:27:56|27910.14
10:27:57|27910.13
10:27:58|27910.14
10:27:59|27910.13
10:28:00|27910.13
10:28:00|27910.13
10:28:02|27910.14
10:28:03|27910.14
10:28:04|27910.14
10:28:05|27910.13
10:28:06|27910.13
10:28:07|27910.13
10:28:08|27911.34
10:28:09|27911.34
10:28:10|27914.38
10:28:11|27914.38
10:28:12|27914.38
10:28:13|27914.38
10:28:14|27914.38
10:28:15|27914.38
10:28:16|27914.37
10:28:17|27914.37
10:28:18|27914.37
10:28:19|27915.14
10:28:20|27915.23
10:28:21|27915.27
10:28:22|27915.27
10:28:25|27915.26
10:28:25|27915.27
10:28:26|27914.88
10:28:27|27914.89
10:28:28|27914.89
10:28:29|27914.89
10:28:30|27914.37
10:28:32|27914.32
10:28:32|27914.33
10:28:34|27914.33
10:28:35|27914.32
10:28:36|27913.37
10:28:37|27913.11
10:28:38|27913.12
10:28:39|27915.97
10:28:40|27915.97
10:28:41|27916.03
10:28:42|27916.12
10:28:43|27916.12
10:28:45|27916.12
10:28:46|27916.12
10:28:47|27919.29
10:28:48|27919.3
10:28:49|27919.3
10:28:50|27918.61
10:28:52|27918.62
10:28:53|27918.62
10:28:54|27918.62
10:28:55|27918.62
10:28:55|27918.62
10:28:56|27918.62
10:28:58|27918.61
10:28:59|27918.62
10:28:59|27918.61
10:29:01|27918.61
10:29:01|27918.62
10:29:03|27918.62
10:29:04|27918.61
10:29:05|27919.3
10:29:06|27919.3
10:29:07|27919.3
10:29:09|27919.3
10:29:10|27919.3
10:29:11|27919.29
10:29:13|27919.3
10:29:14|27923.81
10:29:15|27923.81
10:29:15|27923.82
10:29:17|27923.81
10:29:18|27923.82
10:29:19|27923.82
10:29:20|27923.82
10:29:21|27923.81
10:29:22|27923.81
10:29:24|27925.24
10:29:24|27925.24
10:29:25|27925.24
10:29:27|27929.52
10:29:28|27929.53
10:29:29|27929.53
10:29:30|27929.53
10:29:31|27929.52
10:29:32|27929.53
10:29:33|27933.69
10:29:34|27937.48
10:29:35|27937.49
10:29:39|27936.91
10:29:39|27934.41
10:29:41|27934.41
10:29:42|27934.42
10:29:42|27934.42
10:29:44|27932.49
10:29:45|27928.86
10:29:47|27931.47
10:29:49|27931.48
10:29:51|27931.47
10:29:52|27936.84
10:29:53|27936.84
10:29:54|27931.94
10:29:55|27931.95
10:29:57|27931.53
10:29:57|27931.35
10:29:58|27931.94
10:29:59|27931.95
10:30:00|27931.95
10:30:01|27931.94
10:30:02|27931.95
10:30:03|27931.94
10:30:05|27931.96
10:30:05|27933.95
10:30:06|27934.48
10:30:07|27934.47
10:30:08|27934.48
10:30:09|27938.33
10:30:10|27938.33
10:30:12|27938.33
10:30:13|27936.11
10:30:15|27938.34
10:30:16|27938.68
10:30:16|27938.7
10:30:18|27939.72
10:30:19|27939.73
10:30:20|27939.72
10:30:21|27939.72
10:30:22|27939.72
10:30:23|27939.73
10:30:24|27939.72
10:30:25|27939.72
10:30:27|27939.72
10:30:27|27941.02
10:30:28|27941.02
10:30:29|27941.
10:30:31|27941.
10:30:31|27945.01
10:30:33|27941.54
10:30:34|27941.5
10:30:34|27941.4
10:30:36|27943.63
10:30:38|27943.63
10:30:38|27935.21
10:30:40|27940.49
10:30:40|27940.49
10:30:41|27940.49
10:30:43|27940.49
10:30:44|27940.5
10:30:45|27940.5
10:30:48|27940.49
10:30:49|27940.5
10:30:50|27940.5
10:30:51|27940.5
10:30:52|27940.49
10:30:53|27940.5
10:30:54|27940.49
10:30:56|27940.49
10:30:57|27940.47
10:30:57|27940.48
10:30:58|27940.48
10:30:59|27940.01
10:31:00|27940.01
10:31:02|27940.
10:31:04|27940.
10:31:04|27940.01
10:31:06|27940.01
10:31:06|27940.5
10:31:07|27940.49
10:31:08|27942.29
10:31:09|27942.53
10:31:10|27942.53
10:31:11|27942.52
10:31:12|27942.52
10:31:13|27942.52
10:31:14|27942.31
10:31:17|27931.54
10:31:17|27925.77
10:31:18|27922.71
10:31:20|27922.67
10:31:20|27920.83
10:31:21|27920.13
10:31:24|27920.
10:31:24|27922.78
10:31:25|27922.77
10:31:26|27923.97
10:31:27|27923.97
10:31:28|27923.96
10:31:29|27923.97
10:31:30|27923.96
10:31:31|27923.97
10:31:32|27926.31
10:31:33|27926.32
10:31:35|27926.32
10:31:35|27926.32
10:31:36|27926.32
10:31:37|27926.31
10:31:38|27926.31
10:31:40|27926.31
10:31:41|27926.31
10:31:42|27926.29
10:31:43|27926.29
10:31:44|27925.92
10:31:45|27925.92
10:31:47|27926.28
10:31:48|27926.29
10:31:50|27926.29
10:31:50|27926.28
10:31:51|27926.28
10:31:52|27926.28
10:31:53|27926.28
10:31:54|27926.28
10:31:55|27926.28
10:31:57|27926.28
10:31:58|27926.28
10:31:59|27926.28
10:32:01|27925.95
10:32:01|27925.95
10:32:02|27925.95
10:32:03|27925.94
10:32:04|27925.94
10:32:05|27922.72
10:32:06|27920.84
10:32:07|27920.83
10:32:08|27920.83
10:32:09|27920.84
10:32:10|27920.83
10:32:13|27920.84
10:32:13|27920.84
10:32:14|27920.83
10:32:15|27919.05
10:32:16|27918.94
10:32:17|27918.62
10:32:18|27918.61
10:32:19|27918.62
10:32:20|27918.62
10:32:21|27918.61
10:32:22|27918.62
10:32:24|27918.61
10:32:24|27916.13
10:32:25|27918.61
10:32:26|27920.84
10:32:27|27920.84
10:32:30|27920.84
10:32:30|27920.86
10:32:31|27920.85
10:32:32|27920.85
10:32:33|27920.76
10:32:35|27920.77
10:32:36|27919.79
10:32:37|27919.42
10:32:38|27919.43
10:32:39|27919.43
10:32:40|27927.93
10:32:41|27930.
10:32:42|27930.02
10:32:43|27934.86
10:32:44|27937.25
10:32:45|27937.26
10:32:46|27937.26
10:32:47|27937.26
10:32:50|27940.85
10:32:50|27937.28
10:32:51|27937.29
10:32:53|27937.28
10:32:53|27942.13
10:32:54|27942.13
10:32:55|27942.14
10:32:56|27942.13
10:32:57|27942.13
10:32:58|27942.13
10:32:59|27941.8
10:33:00|27941.8
10:33:01|27941.42
10:33:02|27941.41
10:33:03|27941.41
10:33:04|27941.41
10:33:05|27941.42
10:33:06|27941.41
10:33:07|27941.41
10:33:09|27941.41
10:33:10|27941.42
10:33:11|27941.41
10:33:12|27945.86
10:33:14|27945.87
10:33:15|27943.99
10:33:16|27944.
10:33:17|27943.99
10:33:18|27944.
10:33:19|27944.
10:33:20|27946.33
10:33:20|27946.33
10:33:22|27946.33
10:33:22|27946.33
10:33:24|27946.32
10:33:24|27946.32
10:33:26|27946.32
10:33:27|27946.33
10:33:28|27946.33
10:33:29|27946.33
10:33:30|27946.33
10:33:31|27946.33
10:33:32|27946.33
10:33:33|27946.32
10:33:34|27949.97
10:33:35|27949.97
10:33:36|27949.97
10:33:38|27949.97
10:33:38|27949.98
10:33:40|27949.98
10:33:40|27949.98
10:33:42|27949.97
10:33:43|27947.22
10:33:43|27947.23
10:33:45|27947.23
10:33:46|27947.22
10:33:46|27947.22
10:33:48|27947.22
10:33:49|27947.23
10:33:50|27944.74
10:33:51|27943.38
10:33:53|27943.38
10:33:53|27943.38
10:33:55|27943.38
10:33:56|27943.38
10:33:57|27943.39
10:33:58|27943.39
10:33:59|27943.39
10:34:00|27943.38
10:34:02|27941.84
10:34:02|27941.84
10:34:03|27941.84
10:34:04|27941.84
10:34:05|27941.84
10:34:08|27941.83
10:34:09|27941.83
10:34:09|27938.31
10:34:11|27938.32
10:34:12|27938.31
10:34:12|27938.32
10:34:14|27938.31
10:34:14|27938.31
10:34:16|27938.31
10:34:17|27938.31
10:34:18|27938.32
10:34:19|27938.32
10:34:20|27938.32
10:34:20|27938.31
10:34:21|27938.32
10:34:22|27938.32
10:34:24|27938.32
10:34:25|27938.31
10:34:26|27938.31
10:34:27|27938.31
10:34:28|27938.31
10:34:29|27938.32
10:34:30|27938.29
10:34:31|27938.3
10:34:32|27938.3
10:34:33|27938.3
10:34:34|27938.29
10:34:35|27938.29
10:34:36|27938.3
10:34:37|27938.3
10:34:38|27938.3
10:34:39|27938.31
10:34:40|27938.3
10:34:41|27938.3
10:34:42|27938.3
10:34:43|27938.31
10:34:44|27938.3
10:34:45|27938.3
10:34:46|27938.31
10:34:47|27938.31
10:34:48|27938.31
10:34:50|27938.3
10:34:51|27938.3
10:34:52|27938.3
10:34:53|27938.3
10:34:54|27938.3
10:34:56|27938.3
10:34:56|27942.28
10:34:57|27942.28
10:34:59|27942.28
10:35:00|27942.28
10:35:01|27942.27
10:35:02|27942.28
10:35:03|27942.27
10:35:04|27942.27
10:35:05|27942.27
10:35:07|27939.61
10:35:07|27939.61
10:35:08|27939.62
10:35:10|27939.62
10:35:11|27939.61
10:35:12|27939.62
10:35:13|27939.61
10:35:14|27939.61
10:35:14|27939.61
10:35:16|27939.62
10:35:17|27939.61
10:35:17|27939.61
10:35:18|27939.61
10:35:19|27939.61
10:35:21|27939.61
10:35:22|27939.61
10:35:22|27939.61
10:35:23|27939.62
10:35:24|27939.61
10:35:25|27939.62
10:35:27|27939.61
10:35:28|27939.61
10:35:28|27939.61
10:35:29|27939.62
10:35:30|27939.61
10:35:32|27939.62
10:35:32|27939.61
10:35:34|27939.61
10:35:35|27939.62
10:35:35|27939.61
10:35:37|27939.62
10:35:37|27939.4
10:35:39|27939.41
10:35:40|27939.41
10:35:41|27939.41
10:35:42|27939.41
10:35:43|27939.41
10:35:44|27939.4
10:35:45|27939.41
10:35:47|27939.4
10:35:47|27939.4
10:35:48|27939.4
10:35:49|27939.3
10:35:51|27939.31
10:35:52|27938.69
10:35:53|27938.69
10:35:54|27938.69
10:35:55|27938.69
10:35:56|27938.68
10:35:58|27938.68
10:35:59|27938.69
10:36:00|27938.69
10:36:01|27938.68
10:36:02|27938.69
10:36:03|27938.68
10:36:05|27938.69
10:36:06|27938.68
10:36:07|27938.68
10:36:09|27938.68
10:36:09|27938.68
10:36:10|27938.69
10:36:11|27938.69
10:36:12|27938.68
10:36:13|27938.68
10:36:14|27938.68
10:36:15|27938.69
10:36:16|27938.69
10:36:17|27938.69
10:36:18|27938.68
10:36:19|27938.69
10:36:21|27938.68
10:36:22|27938.68
10:36:22|27938.69
10:36:23|27938.69
10:36:24|27938.69
10:36:25|27938.68
10:36:27|27938.68
10:36:27|27938.66
10:36:28|27938.67
10:36:30|27938.67
10:36:31|27938.66
10:36:32|27938.67
10:36:33|27935.9
10:36:34|27935.89
10:36:35|27927.83
10:36:35|27927.81
10:36:37|27926.43
10:36:38|27926.43
10:36:39|27926.43
10:36:40|27926.44
10:36:41|27926.43
10:36:43|27926.43
10:36:43|27926.43
10:36:44|27926.43
10:36:45|27926.44
10:36:46|27926.43
10:36:47|27926.43
10:36:49|27926.44
10:36:49|27926.44
10:36:50|27921.88
10:36:52|27921.87
10:36:53|27921.87
10:36:54|27921.87
10:36:55|27921.11
10:36:56|27921.1
10:36:58|27920.43
10:36:59|27920.43
10:37:00|27920.39
10:37:01|27920.38
10:37:02|27920.37
10:37:03|27920.37
10:37:03|27920.37
10:37:04|27917.54
10:37:06|27918.76
10:37:06|27918.76
10:37:07|27918.76
10:37:09|27918.76
10:37:09|27918.76
10:37:10|27918.76
10:37:12|27918.76
10:37:13|27918.76
10:37:14|27918.76
10:37:15|27918.75
10:37:16|27918.75
10:37:17|27919.34
10:37:17|27919.41
10:37:18|27919.41
10:37:20|27919.41
10:37:20|27919.42
10:37:21|27919.42
10:37:23|27919.42
10:37:24|27919.42
10:37:25|27919.42
10:37:26|27919.41
10:37:27|27919.42
10:37:28|27919.41
10:37:29|27919.41
10:37:30|27919.42
10:37:31|27926.24
10:37:32|27926.3
10:37:33|27926.3
10:37:34|27926.3
10:37:35|27926.3
10:37:36|27926.29
10:37:37|27926.29
10:37:38|27925.02
10:37:39|27925.02
10:37:40|27925.02
10:37:41|27925.02
10:37:42|27924.13
10:37:43|27924.13
10:37:44|27924.13
10:37:45|27924.12
10:37:46|27924.12
10:37:47|27923.53
10:37:48|27922.29
10:37:49|27922.28
10:37:51|27922.28
10:37:52|27922.28
10:37:53|27923.
10:37:55|27923.01
10:37:55|27923.01
10:37:56|27923.01
10:37:57|27923.28
10:37:58|27923.32
10:37:59|27923.63
10:38:00|27923.87
10:38:01|27924.23
10:38:02|27926.3
10:38:03|27929.99
10:38:05|27929.99
10:38:06|27930.
10:38:06|27929.99
10:38:08|27930.
10:38:08|27930.
10:38:10|27929.99
10:38:10|27929.99
10:38:11|27930.
10:38:12|27929.92
10:38:13|27929.9
10:38:15|27929.9
10:38:16|27925.52
10:38:17|27925.52
10:38:19|27925.52
10:38:19|27925.53
10:38:20|27925.52
10:38:21|27925.52
10:38:22|27925.52
10:38:23|27925.53
10:38:24|27924.12
10:38:25|27924.12
10:38:26|27924.12
10:38:28|27924.12
10:38:29|27920.
10:38:30|27920.01
10:38:31|27920.
10:38:32|27920.
10:38:32|27920.01
10:38:34|27920.
10:38:35|27920.
10:38:37|27920.01
10:38:38|27920.
10:38:39|27920.01
10:38:40|27920.
10:38:40|27920.01
10:38:41|27920.
10:38:43|27920.
10:38:44|27920.01
10:38:45|27920.
10:38:46|27920.
10:38:47|27920.01
10:38:48|27920.
10:38:49|27920.
10:38:50|27920.
10:38:51|27920.
10:38:52|27920.
10:38:53|27920.
10:38:54|27915.62
10:38:55|27915.62
10:38:57|27910.
10:38:57|27910.01
10:38:58|27910.01
10:38:59|27910.01
10:39:00|27910.
10:39:01|27910.
10:39:02|27910.35
10:39:03|27910.72
10:39:04|27910.72
10:39:05|27910.72
10:39:06|27910.72
10:39:07|27910.72
10:39:09|27910.72
10:39:09|27910.72
10:39:10|27910.71
10:39:12|27908.08
10:39:13|27903.58
10:39:14|27903.58
10:39:15|27903.57
10:39:16|27903.57
10:39:17|27903.58
10:39:18|27903.58
10:39:19|27903.58
10:39:21|27903.58
10:39:22|27903.58
10:39:23|27903.58
10:39:24|27903.58
10:39:25|27903.58
10:39:25|27909.81
10:39:27|27910.43
10:39:28|27910.42
10:39:28|27910.42
10:39:30|27910.43
10:39:31|27910.42
10:39:32|27913.45
10:39:33|27913.45
10:39:34|27913.45
10:39:35|27913.45
10:39:36|27913.44
10:39:36|27913.44
10:39:38|27913.44
10:39:39|27913.44
10:39:40|27913.45
10:39:40|27913.45
10:39:42|27913.44
10:39:43|27913.44
10:39:44|27913.45
10:39:45|27913.45
10:39:46|27913.44
10:39:48|27913.44
10:39:49|27913.44
10:39:50|27913.44
10:39:51|27913.45
10:39:51|27913.45
10:39:53|27913.45
10:39:54|27913.45
10:39:55|27913.44
10:39:56|27913.45
10:39:57|27913.45
10:39:58|27913.45
10:40:00|27913.44
10:40:00|27913.45
10:40:02|27913.44
10:40:03|27920.09
10:40:04|27920.08
10:40:05|27920.35
10:40:06|27920.36
10:40:08|27920.36
10:40:08|27920.35
10:40:10|27920.36
10:40:11|27920.36
10:40:12|27920.36
10:40:13|27921.53
10:40:14|27921.53
10:40:15|27921.53
10:40:16|27921.52
10:40:18|27924.7
10:40:18|27925.77
10:40:19|27925.77
10:40:20|27925.77
10:40:21|27925.78
10:40:22|27925.79
10:40:24|27925.78
10:40:25|27925.89
10:40:27|27929.08
10:40:28|27929.09
10:40:29|27929.08
10:40:30|27929.09
10:40:31|27929.09
10:40:32|27929.09
10:40:33|27925.77
10:40:34|27925.77
10:40:35|27925.77
10:40:36|27925.77
10:40:37|27925.78
10:40:38|27925.77
10:40:39|27925.78
10:40:40|27925.78
10:40:41|27925.78
10:40:42|27925.78
10:40:43|27925.78
10:40:44|27925.78
10:40:45|27925.77
10:40:46|27925.78
10:40:47|27926.09
10:40:48|27926.41
10:40:49|27926.42
10:40:50|27926.41
10:40:52|27926.42
10:40:52|27926.42
10:40:53|27926.41
10:40:54|27926.41
10:40:56|27926.41
10:40:57|27926.41
10:40:58|27926.42
10:40:59|27926.42
10:41:00|27926.42
10:41:01|27926.41
10:41:02|27921.86
10:41:03|27921.85
10:41:04|27921.86
10:41:05|27921.86
10:41:07|27921.85
10:41:07|27921.85
10:41:08|27921.85
10:41:09|27921.86
10:41:10|27921.86
10:41:11|27921.85
10:41:13|27917.89
10:41:14|27917.89
10:41:15|27917.88
10:41:16|27917.89
10:41:18|27917.88
10:41:19|27917.88
10:41:21|27917.89
10:41:23|27917.89
10:41:24|27917.89
10:41:25|27917.88
10:41:26|27917.88
10:41:27|27917.88
10:41:28|27917.88
10:41:28|27917.89
10:41:30|27917.89
10:41:31|27917.88
10:41:32|27917.88
10:41:32|27917.88
10:41:34|27915.49
10:41:35|27914.97
10:41:35|27914.28
10:41:37|27914.28
10:41:38|27914.28
10:41:39|27914.28
10:41:40|27914.28
10:41:40|27914.28
10:41:42|27914.27
10:41:44|27914.28
10:41:45|27914.28
10:41:45|27914.27
10:41:46|27914.27
10:41:48|27914.27
10:41:48|27914.27
10:41:50|27914.27
10:41:51|27914.27
10:41:52|27914.28
10:41:52|27914.28
10:41:54|27914.27
10:41:54|27914.27
10:41:55|27914.27
10:41:57|27914.28
10:41:59|27914.28
10:41:59|27914.28
10:42:01|27914.27
10:42:03|27914.28
10:42:04|27914.28
10:42:05|27914.27
10:42:06|27914.28
10:42:07|27914.28
10:42:08|27914.28
10:42:09|27914.28
10:42:10|27914.27
10:42:11|27914.28
10:42:13|27914.28
10:42:14|27914.28
10:42:15|27914.28
10:42:16|27914.28
10:42:16|27914.28
10:42:17|27914.27
10:42:19|27914.28
10:42:20|27914.28
10:42:21|27914.27
10:42:22|27914.28
10:42:23|27914.28
10:42:24|27914.28
10:42:26|27914.27
10:42:26|27914.28
10:42:27|27914.28
10:42:28|27914.28
10:42:29|27914.27
10:42:30|27914.27
10:42:31|27913.
10:42:33|27913.01
10:42:33|27913.
10:42:34|27913.
10:42:36|27913.
10:42:37|27913.
10:42:37|27909.42
10:42:39|27909.29
10:42:40|27909.28
10:42:41|27909.29
10:42:41|27909.29
10:42:43|27909.29
10:42:44|27909.29
10:42:45|27909.29
10:42:46|27910.05
10:42:47|27910.06
10:42:48|27910.06
10:42:49|27910.06
10:42:50|27910.06
10:42:51|27910.06
10:42:52|27910.06
10:42:53|27912.99
10:42:54|27913.
10:42:55|27913.
10:42:56|27913.
10:42:57|27912.99
10:42:59|27912.99
10:43:00|27912.99
10:43:00|27913.
10:43:02|27912.99
10:43:03|27913.
10:43:04|27912.99
10:43:05|27913.
10:43:06|27912.99
10:43:07|27912.99
10:43:08|27913.
10:43:09|27913.
10:43:11|27912.99
10:43:12|27913.
10:43:13|27913.
10:43:13|27912.99
10:43:14|27912.99
10:43:16|27912.99
10:43:17|27913.
10:43:18|27912.99
10:43:19|27913.
10:43:20|27913.
10:43:21|27912.99
10:43:22|27912.99
10:43:23|27913.
10:43:24|27912.99
10:43:25|27912.99
10:43:26|27913.
10:43:27|27912.42
10:43:27|27912.43
10:43:29|27912.42
10:43:30|27912.42
10:43:31|27912.42
10:43:32|27912.43
10:43:33|27911.39
10:43:34|27911.38
10:43:35|27910.53
10:43:36|27910.53
10:43:37|27910.54
10:43:38|27910.53
10:43:39|27910.54
10:43:40|27910.54
10:43:41|27901.57
10:43:42|27901.57
10:43:43|27901.57
10:43:44|27901.59
10:43:45|27901.81
10:43:46|27901.8
10:43:47|27901.83
10:43:48|27901.83
10:43:49|27903.96
10:43:50|27905.2
10:43:51|27905.2
10:43:52|27905.2
10:43:53|27905.2
10:43:54|27905.2
10:43:55|27905.19
10:43:56|27905.2
10:43:57|27905.19
10:43:58|27905.19
10:43:59|27905.2
10:44:01|27905.19
10:44:01|27905.19
10:44:02|27905.19
10:44:03|27905.2
10:44:04|27905.2
10:44:05|27905.19
10:44:06|27905.2
10:44:07|27905.2
10:44:08|27905.19
10:44:09|27905.2
10:44:10|27905.19
10:44:11|27905.19
10:44:13|27905.2
10:44:13|27905.19
10:44:14|27905.2
10:44:15|27905.19
10:44:17|27905.2
10:44:18|27905.2
10:44:19|27905.2
10:44:20|27905.2
10:44:21|27905.2
10:44:22|27905.2
10:44:23|27905.19
10:44:24|27905.19
10:44:25|27905.2
10:44:25|27905.2
10:44:26|27905.2
10:44:27|27905.2
10:44:28|27905.2
10:44:30|27905.2
10:44:30|27905.2
10:44:32|27905.2
10:44:32|27905.2
10:44:34|27905.19
10:44:34|27905.2
10:44:36|27905.2
10:44:36|27905.2
10:44:37|27905.2
10:44:40|27905.2
10:44:40|27905.2
10:44:42|27905.2
10:44:43|27905.2
10:44:44|27905.2
10:44:45|27905.19
10:44:46|27905.2
10:44:47|27905.19
10:44:49|27905.2
10:44:49|27905.2
10:44:51|27905.2
10:44:51|27905.19
10:44:54|27905.2
10:44:54|27905.2
10:44:56|27905.2
10:44:56|27905.2
10:44:58|27901.82
10:44:58|27901.82
10:44:59|27901.81
10:45:00|27901.56
10:45:02|27901.56
10:45:03|27901.57
10:45:04|27901.56
10:45:05|27901.56
10:45:06|27901.57
10:45:07|27901.57
10:45:08|27901.56
10:45:09|27901.57
10:45:11|27901.56
10:45:11|27901.57
10:45:13|27901.57
10:45:14|27903.73
10:45:15|27903.73
10:45:16|27903.72
10:45:17|27903.73
10:45:18|27903.73
10:45:19|27903.73
10:45:20|27903.72
10:45:21|27903.72
10:45:21|27903.73
10:45:23|27903.72
10:45:24|27903.72
10:45:25|27903.72
10:45:27|27903.72
10:45:27|27903.72
10:45:28|27903.73
10:45:29|27903.72
10:45:30|27903.72
10:45:31|27903.72
10:45:32|27903.72
10:45:33|27903.72
10:45:35|27903.73
10:45:35|27903.72
10:45:36|27903.72
10:45:38|27903.73
10:45:39|27903.72
10:45:39|27903.72
10:45:40|27903.72
10:45:41|27903.73
10:45:43|27905.69
10:45:44|27909.25
10:45:45|27909.73
10:45:45|27909.73
10:45:47|27909.73
10:45:48|27909.73
10:45:49|27909.73
10:45:50|27909.72
10:45:50|27909.72
10:45:52|27909.73
10:45:53|27909.73
10:45:54|27910.06
10:45:55|27912.99
10:45:56|27912.99
10:45:57|27912.99
10:45:58|27912.98
10:46:00|27912.98
10:46:01|27912.99
10:46:03|27912.99
10:46:03|27912.99
10:46:06|27912.98
10:46:06|27912.99
10:46:07|27912.99
10:46:08|27912.99
10:46:09|27912.99
10:46:10|27912.98
10:46:11|27912.99
10:46:12|27912.98
10:46:13|27912.99
10:46:14|27912.99
10:46:16|27912.98
10:46:17|27912.99
10:46:18|27912.99
10:46:19|27912.99
10:46:20|27912.99
10:46:21|27912.98
10:46:23|27912.99
10:46:24|27912.98
10:46:25|27912.98
10:46:26|27912.98
10:46:27|27912.98
10:46:28|27912.98
10:46:30|27912.98
10:46:31|27912.98
10:46:32|27912.99
10:46:32|27912.98
10:46:33|27912.99
10:46:35|27912.98
10:46:35|27912.98
10:46:37|27912.98
10:46:37|27912.98
10:46:39|27912.99
10:46:40|27912.98
10:46:41|27909.45
10:46:42|27909.45
10:46:43|27909.44
10:46:43|27909.44
10:46:45|27909.45
10:46:45|27909.44
10:46:47|27909.45
10:46:48|27909.44
10:46:49|27909.45
10:46:50|27909.45
10:46:50|27909.44
10:46:52|27909.45
10:46:53|27909.44
10:46:54|27909.45
10:46:55|27909.45
10:46:56|27909.45
10:46:56|27909.45
10:46:57|27909.45
10:46:58|27909.45
10:47:00|27909.44
10:47:02|27909.45
10:47:03|27909.45
10:47:04|27909.45
10:47:06|27909.45
10:47:06|27909.45
10:47:07|27909.45
10:47:08|27909.45
10:47:10|27909.45
10:47:11|27909.45
10:47:12|27909.44
10:47:13|27909.45
10:47:14|27909.45
10:47:15|27909.45
10:47:16|27909.45
10:47:17|27909.44
10:47:18|27909.45
10:47:19|27909.45
10:47:20|27909.44
10:47:21|27909.45
10:47:22|27909.46
10:47:24|27909.46
10:47:24|27909.45
10:47:25|27909.46
10:47:26|27909.46
10:47:27|27909.46
10:47:28|27909.45
10:47:29|27909.46
10:47:30|27909.46
10:47:33|27909.46
10:47:33|27909.46
10:47:34|27909.45
10:47:35|27909.45
10:47:37|27909.46
10:47:39|27909.46
10:47:39|27909.46
10:47:40|27909.46
10:47:42|27909.46
10:47:42|27909.45
10:47:43|27909.45
10:47:44|27909.46
10:47:46|27915.15
10:47:47|27915.15
10:47:47|27915.15
10:47:48|27915.14
10:47:50|27915.15
10:47:50|27915.46
10:47:51|27915.46
10:47:53|27915.46
10:47:54|27915.46
10:47:54|27915.45
10:47:55|27915.45
10:47:57|27915.45
10:47:58|27915.33
10:47:59|27914.44
10:48:01|27914.44
10:48:01|27914.44
10:48:03|27914.44
10:48:04|27914.44
10:48:05|27914.43
10:48:06|27914.43
10:48:07|27914.44
10:48:08|27914.44
10:48:09|27914.44
10:48:10|27914.44
10:48:11|27914.44
10:48:12|27914.44
10:48:13|27914.44
10:48:14|27914.44
10:48:16|27914.44
10:48:16|27914.44
10:48:17|27914.43
10:48:18|27914.43
10:48:19|27914.43
10:48:20|27914.44
10:48:22|27914.43
10:48:22|27914.43
10:48:23|27914.43
10:48:24|27914.44
10:48:25|27914.44
10:48:26|27914.44
10:48:27|27914.44
10:48:28|27914.43
10:48:29|27914.44
10:48:31|27914.44
10:48:31|27915.98
10:48:32|27915.98
10:48:34|27915.97
10:48:34|27915.97
10:48:36|27915.98
10:48:36|27915.98
10:48:37|27915.98
10:48:38|27915.97
10:48:39|27915.98
10:48:40|27915.97
10:48:41|27919.67
10:48:43|27919.68
10:48:43|27919.69
10:48:44|27919.69
10:48:45|27919.68
10:48:47|27919.68
10:48:47|27919.68
10:48:49|27919.69
10:48:50|27919.69
10:48:51|27919.69
10:48:53|27919.69
10:48:53|27919.69
10:48:54|27919.69
10:48:55|27919.68
10:48:56|27919.68
10:48:57|27919.68
10:48:58|27915.37
10:48:59|27915.37
10:49:00|27915.37
10:49:01|27915.37
10:49:02|27915.38
10:49:04|27915.37
10:49:06|27915.37
10:49:06|27915.38
10:49:08|27915.38
10:49:09|27915.38
10:49:10|27915.37
10:49:11|27915.38
10:49:12|27915.37
10:49:13|27915.38
10:49:14|27915.37
10:49:15|27915.38
10:49:16|27915.37
10:49:17|27915.37
10:49:18|27915.37
10:49:19|27915.37
10:49:20|27915.37
10:49:21|27915.38
10:49:22|27915.38
10:49:24|27915.38
10:49:24|27915.38
10:49:25|27915.37
10:49:27|27915.37
10:49:28|27915.38
10:49:29|27915.38
10:49:30|27915.37
10:49:31|27915.38
10:49:32|27915.37
10:49:33|27915.37
10:49:34|27915.38
10:49:35|27915.38
10:49:36|27915.38
10:49:37|27915.37
10:49:39|27915.38
10:49:39|27916.99
10:49:40|27917.
10:49:41|27917.69
10:49:42|27922.26
10:49:43|27922.27
10:49:44|27922.27
10:49:45|27922.27
10:49:46|27922.27
10:49:47|27922.27
10:49:48|27922.27
10:49:49|27922.26
10:49:50|27922.27
10:49:51|27922.27
10:49:52|27922.81
10:49:53|27922.81
10:49:54|27922.81
10:49:55|27922.81
10:49:56|27922.81
10:49:57|27922.81
10:49:58|27924.7
10:49:59|27924.7
10:50:00|27924.69
10:50:01|27924.69
10:50:02|27924.7
10:50:03|27924.69
10:50:05|27924.7
10:50:09|27924.7
10:50:10|27924.7
10:50:11|27924.7
10:50:13|27924.69
10:50:13|27924.7
10:50:14|27924.69
10:50:16|27924.7
10:50:16|27924.7
10:50:17|27924.69
10:50:18|27924.7
10:50:19|27924.7
10:50:20|27924.69
10:50:21|27924.7
10:50:22|27924.7
10:50:23|27924.7
10:50:24|27924.7
10:50:25|27924.7
10:50:26|27924.7
10:50:27|27926.42
10:50:29|27926.58
10:50:30|27926.58
10:50:31|27926.58
10:50:32|27926.57
10:50:33|27926.57
10:50:34|27926.58
10:50:35|27926.58
10:50:36|27926.58
10:50:38|27926.58
10:50:38|27926.58
10:50:39|27926.57
10:50:40|27926.58
10:50:41|27926.57
10:50:42|27926.58
10:50:43|27926.58
10:50:44|27926.58
10:50:45|27926.57
10:50:46|27926.58
10:50:49|27926.58
10:50:49|27926.58
10:50:50|27926.58
10:50:51|27926.58
10:50:52|27926.57
10:50:53|27926.58
10:50:54|27926.57
10:50:55|27926.58
10:50:56|27926.58
10:50:57|27926.57
10:50:58|27926.58
10:50:59|27926.57
10:51:00|27926.58
10:51:01|27926.58
10:51:02|27926.58
10:51:03|27926.57
10:51:05|27926.57
10:51:06|27926.58
10:51:07|27926.58
10:51:08|27926.57
10:51:09|27926.58
10:51:10|27926.57
10:51:11|27926.58
10:51:12|27926.58
10:51:13|27926.58
10:51:14|27926.58
10:51:15|27926.58
10:51:16|27926.58
10:51:18|27929.97
10:51:18|27929.97
10:51:20|27929.98
10:51:21|27929.97
10:51:22|27929.98
10:51:23|27929.97
10:51:23|27929.98
10:51:24|27929.98
10:51:26|27929.98
10:51:27|27929.97
10:51:28|27929.98
10:51:28|27929.98
10:51:30|27929.98
10:51:31|27929.98
10:51:32|27929.98
10:51:33|27929.98
10:51:34|27929.98
10:51:35|27929.97
10:51:36|27929.97
10:51:37|27929.97
10:51:38|27929.98
10:51:39|27929.97
10:51:40|27929.98
10:51:41|27929.97
10:51:42|27929.97
10:51:43|27929.98
10:51:44|27929.98
10:51:45|27929.97
10:51:46|27929.97
10:51:47|27929.98
10:51:48|27916.99
10:51:49|27917.
10:51:50|27916.99
10:51:51|27916.96
10:51:52|27915.38
10:51:54|27915.38
10:51:54|27915.38
10:51:56|27915.37
10:51:57|27915.37
10:51:58|27915.37
10:51:59|27915.38
10:52:00|27914.44
10:52:01|27914.43
10:52:02|27913.1
10:52:03|27913.1
10:52:04|27913.11
10:52:05|27913.11
10:52:06|27913.1
10:52:08|27913.11
10:52:08|27913.11
10:52:10|27913.11
10:52:12|27913.1
10:52:12|27913.1
10:52:13|27913.1
10:52:14|27913.11
10:52:15|27913.11
10:52:17|27913.11
10:52:18|27913.1
10:52:19|27913.1
10:52:20|27913.11
10:52:21|27913.1
10:52:22|27913.1
10:52:23|27913.1
10:52:24|27913.11
10:52:25|27913.11
10:52:26|27913.11
10:52:27|27913.11
10:52:27|27913.1
10:52:29|27913.1
10:52:30|27913.11
10:52:31|27913.1
10:52:32|27913.11
10:52:33|27913.1
10:52:34|27913.11
10:52:35|27913.1
10:52:36|27913.1
10:52:37|27915.26
10:52:38|27915.26
10:52:39|27915.26
10:52:40|27915.26
10:52:41|27915.26
10:52:42|27915.26
10:52:43|27915.25
10:52:44|27915.25
10:52:45|27915.26
10:52:46|27915.25
10:52:47|27915.26
10:52:48|27915.26
10:52:49|27915.26
10:52:50|27915.26
10:52:51|27915.26
10:52:52|27915.26
10:52:53|27919.4
10:52:54|27919.4
10:52:55|27919.4
10:52:56|27919.39
10:52:57|27919.39
10:52:58|27919.39
10:52:59|27919.39
10:53:00|27919.39
10:53:01|27919.43
10:53:02|27919.43
10:53:03|27920.02
10:53:04|27921.64
10:53:05|27921.72
10:53:07|27921.99
10:53:08|27921.99
10:53:09|27921.99
10:53:10|27921.99
10:53:11|27921.99
10:53:12|27921.99
10:53:13|27921.99
10:53:14|27921.98
10:53:15|27921.99
10:53:16|27921.28
10:53:17|27919.96
10:53:18|27919.62
10:53:19|27919.45
10:53:20|27919.45
10:53:21|27919.45
10:53:22|27919.44
10:53:23|27919.43
10:53:24|27919.43
10:53:25|27919.43
10:53:26|27919.39
10:53:27|27919.39
10:53:28|27919.4
10:53:29|27919.4
10:53:30|27919.39
10:53:31|27915.26
10:53:32|27915.27
10:53:33|27915.27
10:53:34|27915.05
10:53:35|27914.55
10:53:36|27914.54
10:53:37|27914.55
10:53:38|27914.54
10:53:39|27914.54
10:53:40|27914.54
10:53:41|27914.54
10:53:42|27911.35
10:53:43|27909.67
10:53:44|27909.67
10:53:45|27909.66
10:53:46|27909.66
10:53:48|27909.66
10:53:49|27909.2
10:53:49|27909.21
10:53:51|27909.1
10:53:52|27909.1
10:53:52|27909.06
10:53:54|27909.05
10:53:54|27909.67
10:53:56|27909.69
10:53:56|27909.9
10:53:58|27910.87
10:53:59|27910.86
10:54:00|27910.87
10:54:00|27910.87
10:54:01|27910.87
10:54:03|27910.87
10:54:03|27910.87
10:54:05|27910.87
10:54:06|27910.89
10:54:07|27910.89
10:54:07|27910.89
10:54:09|27910.88
10:54:10|27910.89
10:54:11|27910.88
10:54:12|27910.89
10:54:13|27910.89
10:54:14|27910.88
10:54:15|27917.88
10:54:17|27917.88
10:54:18|27917.87
10:54:20|27917.88
10:54:20|27917.88
10:54:21|27917.87
10:54:23|27917.87
10:54:23|27917.87
10:54:25|27917.87
10:54:25|27917.87
10:54:27|27917.88
10:54:28|27917.87
10:54:29|27920.
10:54:30|27920.
10:54:31|27920.
10:54:32|27920.
10:54:33|27919.99
10:54:35|27920.
10:54:36|27920.
10:54:37|27920.
10:54:38|27926.68
10:54:39|27927.05
10:54:40|27927.04
10:54:41|27927.05
10:54:42|27927.05
10:54:43|27927.04
10:54:44|27927.05
10:54:45|27927.05
10:54:46|27927.05
10:54:47|27927.04
10:54:48|27927.05
10:54:49|27927.05
10:54:50|27927.05
10:54:51|27927.05
10:54:52|27927.05
10:54:53|27927.05
10:54:54|27927.04
10:54:55|27927.04
10:54:57|27927.05
10:54:57|27927.25
10:54:59|27927.25
10:55:00|27927.24
10:55:01|27927.24
10:55:01|27927.24
10:55:03|27927.25
10:55:03|27927.25
10:55:05|27927.24
10:55:06|27927.25
10:55:06|27927.25
10:55:08|27927.24
10:55:08|27927.25
10:55:10|27927.24
10:55:11|27927.25
10:55:12|27927.25
10:55:13|27927.25
10:55:14|27927.24
10:55:17|27927.25
10:55:17|27927.24
10:55:18|27927.24
10:55:19|27927.24
10:55:20|27927.24
10:55:21|27927.24
10:55:22|27927.25
10:55:23|27927.25
10:55:24|27926.08
10:55:25|27919.29
10:55:26|27919.28
10:55:27|27919.29
10:55:28|27919.29
10:55:29|27919.29
10:55:30|27919.28
10:55:31|27919.34
10:55:32|27919.33
10:55:33|27919.33
10:55:34|27919.33
10:55:35|27919.34
10:55:36|27919.33
10:55:37|27919.33
10:55:38|27919.33
10:55:39|27919.33
10:55:40|27919.34
10:55:42|27919.33
10:55:43|27919.33
10:55:44|27919.34
10:55:45|27919.34
10:55:46|27919.34
10:55:46|27919.34
10:55:48|27919.34
10:55:49|27919.33
10:55:50|27919.33
10:55:51|27919.33
10:55:52|27919.34
10:55:52|27919.33
10:55:53|27919.33
10:55:55|27919.33
10:55:56|27919.33
10:55:56|27919.34
10:55:58|27919.34
10:55:59|27919.33
10:56:00|27919.34
10:56:01|27919.34
10:56:02|27919.33
10:56:03|27919.33
10:56:04|27919.34
10:56:05|27919.34
10:56:06|27919.33
10:56:07|27919.34
10:56:08|27919.33
10:56:09|27919.34
10:56:11|27919.33
10:56:12|27919.34
10:56:13|27919.34
10:56:14|27919.34
10:56:15|27922.6
10:56:16|27922.69
10:56:17|27922.69
10:56:18|27923.99
10:56:20|27923.99
10:56:20|27924.01
10:56:21|27924.01
10:56:23|27924.01
10:56:23|27924.
10:56:25|27924.
10:56:26|27924.
10:56:26|27924.
10:56:27|27924.
10:56:29|27924.
10:56:30|27924.
10:56:30|27924.01
10:56:32|27924.
10:56:32|27924.01
10:56:34|27924.01
10:56:35|27924.01
10:56:36|27924.
10:56:37|27924.
10:56:38|27924.01
10:56:39|27924.01
10:56:40|27924.01
10:56:41|27924.
10:56:42|27924.
10:56:43|27924.01
10:56:44|27924.
10:56:45|27924.01
10:56:47|27924.01
10:56:47|27924.
10:56:48|27924.01
10:56:49|27924.01
10:56:50|27924.01
10:56:51|27924.
10:56:52|27924.
10:56:53|27924.01
10:56:54|27924.01
10:56:55|27924.
10:56:56|27924.
10:56:57|27924.01
10:56:59|27924.
10:56:59|27924.01
10:57:01|27924.01
10:57:01|27924.01
10:57:02|27924.01
10:57:03|27924.01
10:57:05|27924.01
10:57:06|27924.01
10:57:07|27924.01
10:57:08|27924.01
10:57:08|27924.
10:57:10|27924.01
10:57:10|27924.01
10:57:12|27924.01
10:57:14|27924.01
10:57:15|27924.
10:57:16|27924.01
10:57:17|27924.01
10:57:18|27924.01
10:57:20|27924.01
10:57:21|27924.
10:57:22|27923.42
10:57:23|27923.42
10:57:24|27923.42
10:57:25|27923.3
10:57:26|27923.31
10:57:27|27923.31
10:57:28|27923.3
10:57:29|27923.31
10:57:30|27923.3
10:57:31|27923.31
10:57:32|27922.61
10:57:33|27921.64
10:57:34|27921.63
10:57:35|27921.63
10:57:36|27921.63
10:57:37|27921.64
10:57:38|27921.63
10:57:39|27921.63
10:57:40|27921.63
10:57:41|27921.64
10:57:42|27921.63
10:57:43|27921.63
10:57:44|27921.63
10:57:45|27921.63
10:57:46|27921.64
10:57:47|27921.64
10:57:48|27920.82
10:57:49|27920.83
10:57:50|27920.83
10:57:51|27920.82
10:57:52|27920.82
10:57:53|27920.83
10:57:54|27920.82
10:57:55|27920.82
10:57:56|27920.82
10:57:57|27920.82
10:57:58|27920.82
10:57:59|27920.83
10:58:00|27920.83
10:58:01|27920.82
10:58:02|27920.82
10:58:03|27920.82
10:58:04|27920.83
10:58:05|27920.82
10:58:06|27920.82
10:58:08|27920.83
10:58:08|27929.98
10:58:09|27929.97
10:58:10|27929.98
10:58:11|27929.98
10:58:13|27929.98
10:58:15|27929.97
10:58:15|27929.97
10:58:16|27929.98
10:58:17|27929.97
10:58:18|27929.98
10:58:19|27929.98
10:58:20|27929.98
10:58:22|27929.97
10:58:22|27929.97
10:58:24|27929.97
10:58:25|27929.97
10:58:26|27929.97
10:58:26|27929.97
10:58:27|27929.98
10:58:29|27929.98
10:58:30|27929.97
10:58:31|27929.97
10:58:32|27929.97
10:58:33|27929.97
10:58:34|27929.97
10:58:35|27929.97
10:58:36|27929.98
10:58:37|27929.98
10:58:37|27929.98
10:58:39|27929.98
10:58:41|27929.98
10:58:42|27929.98
10:58:43|27929.97
10:58:44|27929.97
10:58:44|27929.98
10:58:46|27929.98
10:58:46|27929.97
10:58:48|27929.97
10:58:49|27929.98
10:58:50|27929.98
10:58:51|27929.97
10:58:52|27929.98
10:58:53|27929.98
10:58:54|27929.97
10:58:55|27929.97
10:58:56|27929.97
10:58:57|27929.97
10:58:58|27929.98
10:58:59|27929.97
10:59:00|27929.97
10:59:01|27929.97
10:59:02|27929.98
10:59:03|27929.97
10:59:03|27929.98
10:59:05|27929.98
10:59:06|27933.15
10:59:06|27933.16
10:59:08|27933.16
10:59:09|27933.16
10:59:10|27933.16
10:59:11|27933.21
10:59:11|27933.24
10:59:13|27933.33
10:59:14|27933.38
10:59:16|27933.38
10:59:16|27933.38
10:59:18|27933.38
10:59:20|27934.66
10:59:20|27934.69
10:59:21|27934.69
10:59:23|27934.69
10:59:24|27934.98
10:59:25|27934.99
10:59:26|27934.99
10:59:27|27934.99
10:59:28|27935.01
10:59:29|27935.15
10:59:30|27935.15
10:59:31|27935.16
10:59:32|27935.16
10:59:33|27935.39
10:59:34|27935.87
10:59:35|27935.86
10:59:36|27935.87
10:59:37|27935.87
10:59:39|27935.87
10:59:39|27935.87
10:59:40|27935.87
10:59:41|27935.87
10:59:42|27935.87
10:59:43|27935.87
10:59:44|27935.87
10:59:46|27935.87
10:59:46|27935.87
10:59:48|27935.87
10:59:49|27936.15
10:59:49|27936.15
10:59:50|27936.14
10:59:51|27936.15
10:59:53|27936.15
10:59:53|27936.15
10:59:55|27936.14
10:59:56|27936.14
10:59:57|27936.15
10:59:58|27936.14
10:59:59|27936.15
11:00:00|27936.14
11:00:01|27936.15
11:00:02|27936.14
11:00:03|27936.25
11:00:04|27936.25
11:00:05|27936.24
11:00:06|27936.24
11:00:07|27936.24
11:00:08|27936.25
11:00:09|27936.24
11:00:10|27933.39
11:00:11|27933.21
11:00:12|27929.98
11:00:13|27929.97
11:00:15|27929.97
11:00:16|27929.98
11:00:17|27929.98
11:00:18|27929.98
11:00:19|27929.97
11:00:20|27929.98
11:00:21|27929.98
11:00:22|27929.98
11:00:23|27929.38
11:00:24|27926.94
11:00:25|27926.95
11:00:26|27926.94
11:00:27|27926.94
11:00:28|27926.95
11:00:29|27926.29
11:00:31|27925.72
11:00:32|27925.73
11:00:33|27924.75
11:00:34|27922.16
11:00:35|27922.16
11:00:36|27922.16
11:00:37|27922.16
11:00:38|27922.17
11:00:39|27922.16
11:00:40|27922.17
11:00:41|27922.17
11:00:42|27922.17
11:00:44|27923.96
11:00:44|27923.97
11:00:45|27923.96
11:00:46|27928.19
11:00:47|27928.18
11:00:48|27928.19
11:00:49|27928.19
11:00:50|27928.18
11:00:51|27930.91
11:00:52|27930.92
11:00:53|27930.91
11:00:54|27932.32
11:00:55|27932.32
11:00:56|27936.05
11:00:57|27936.05
11:00:58|27936.04
11:00:59|27936.05
11:01:00|27936.05
11:01:01|27936.05
11:01:02|27936.05
11:01:03|27936.04
11:01:04|27936.05
11:01:05|27934.43
11:01:06|27931.01
11:01:07|27931.
11:01:08|27931.
11:01:09|27931.01
11:01:10|27931.01
11:01:11|27931.01
11:01:12|27931.
11:01:13|27931.
11:01:14|27931.01
11:01:16|27931.
11:01:17|27931.
11:01:18|27931.
11:01:19|27931.
11:01:20|27931.
11:01:21|27928.18
11:01:22|27928.19
11:01:23|27928.18
11:01:24|27928.19
11:01:25|27928.18
11:01:26|27928.18
11:01:26|27928.18
11:01:28|27928.19
11:01:29|27928.19
11:01:29|27928.18
11:01:31|27928.19
11:01:32|27928.19
11:01:33|27928.19
11:01:34|27928.19
11:01:35|27928.18
11:01:36|27928.19
11:01:37|27928.19
11:01:38|27928.19
11:01:39|27928.18
11:01:41|27928.19
11:01:41|27928.19
11:01:42|27928.19
11:01:43|27928.18
11:01:44|27928.19
11:01:45|27928.18
11:01:46|27928.18
11:01:47|27928.19
11:01:48|27928.19
11:01:49|27928.19
11:01:50|27928.18
11:01:51|27928.18
11:01:52|27928.19
11:01:53|27928.19
11:01:54|27928.19
11:01:55|27928.19
11:01:56|27928.19
11:01:57|27928.19
11:01:58|27928.19
11:01:59|27928.18
11:02:00|27928.19
11:02:01|27928.18
11:02:02|27923.56
11:02:03|27923.56
11:02:04|27923.55
11:02:05|27923.55
11:02:07|27923.55
11:02:07|27923.55
11:02:08|27923.56
11:02:09|27923.56
11:02:10|27923.56
11:02:12|27923.56
11:02:12|27923.56
11:02:13|27923.56
11:02:14|27923.56
11:02:15|27923.55
11:02:17|27923.55
11:02:19|27923.55
11:02:20|27923.55
11:02:21|27923.56
11:02:22|27923.56
11:02:23|27923.56
11:02:24|27923.56
11:02:25|27926.03
11:02:26|27926.03
11:02:28|27926.03
11:02:29|27926.23
11:02:30|27926.23
11:02:31|27926.23
11:02:32|27926.23
11:02:33|27926.23
11:02:34|27926.23
11:02:35|27926.23
11:02:35|27926.23
11:02:37|27926.23
11:02:38|27926.23
11:02:40|27926.23
11:02:40|27926.23
11:02:41|27926.23
11:02:42|27930.59
11:02:43|27930.58
11:02:44|27930.6
11:02:45|27931.63
11:02:46|27931.64
11:02:47|27931.64
11:02:48|27931.63
11:02:49|27931.64
11:02:50|27931.64
11:02:51|27931.63
11:02:52|27931.64
11:02:53|27931.63
11:02:55|27928.19
11:02:55|27927.49
11:02:56|27927.49
11:02:57|27926.23
11:02:58|27926.23
11:03:00|27926.23
11:03:00|27924.51
11:03:01|27924.35
11:03:02|27924.34
11:03:03|27924.35
11:03:04|27924.34
11:03:05|27924.2
11:03:06|27924.2
11:03:08|27924.2
11:03:09|27924.2
11:03:09|27924.19
11:03:11|27924.19
11:03:12|27924.2
11:03:13|27924.19
11:03:14|27924.19
11:03:15|27924.2
11:03:16|27924.19
11:03:17|27924.24
11:03:18|27926.67
11:03:19|27926.67
11:03:20|27926.66
11:03:22|27926.74
11:03:22|27927.3
11:03:23|27927.3
11:03:24|27927.3
11:03:25|27927.3
11:03:26|27927.3
11:03:28|27927.3
11:03:29|27927.3
11:03:30|27924.25
11:03:30|27924.25
11:03:32|27924.25
11:03:33|27924.24
11:03:33|27924.25
11:03:35|27924.25
11:03:36|27924.25
11:03:36|27924.25
11:03:38|27924.25
11:03:39|27924.25
11:03:39|27924.25
11:03:40|27924.25
11:03:42|27924.24
11:03:42|27924.24
11:03:44|27924.25
11:03:45|27924.25
11:03:46|27924.24
11:03:47|27924.24
11:03:47|27924.25
11:03:49|27924.24
11:03:50|27924.24
11:03:51|27924.24
11:03:51|27924.25
11:03:53|27924.24
11:03:54|27924.25
11:03:55|27924.25
11:03:55|27924.24
11:03:57|27924.25
11:03:58|27924.24
11:03:59|27924.24
11:04:00|27924.24
11:04:01|27924.24
11:04:02|27924.24
11:04:03|27924.24
11:04:04|27922.
11:04:05|27920.
11:04:06|27919.82
11:04:07|27919.3
11:04:08|27919.31
11:04:09|27919.31
11:04:10|27919.31
11:04:12|27919.3
11:04:12|27919.3
11:04:14|27919.29
11:04:15|27919.3
11:04:15|27919.3
11:04:17|27919.3
11:04:18|27919.3
11:04:20|27919.29
11:04:20|27919.3
11:04:22|27919.29
11:04:22|27919.29
11:04:24|27919.3
11:04:25|27919.29
11:04:26|27919.3
11:04:27|27919.3
11:04:28|27919.29
11:04:29|27919.3
11:04:30|27919.29
11:04:31|27919.29
11:04:32|27919.29
11:04:33|27919.29
11:04:34|27919.29
11:04:35|27919.3
11:04:36|27919.3
11:04:37|27919.3
11:04:38|27919.3
11:04:39|27917.02
11:04:40|27917.01
11:04:41|27917.02
11:04:42|27917.02
11:04:43|27917.02
11:04:45|27917.02
11:04:45|27917.02
11:04:46|27917.01
11:04:47|27917.01
11:04:48|27917.02
11:04:50|27917.02
11:04:51|27917.02
11:04:51|27917.02
11:04:52|27917.02
11:04:53|27917.01
11:04:55|27917.02
11:04:56|27917.02
11:04:57|27917.01
11:04:58|27917.02
11:04:59|27917.01
11:05:00|27917.01
11:05:02|27917.02
11:05:03|27917.02
11:05:04|27917.02
11:05:04|27917.02
11:05:05|27917.02
11:05:06|27917.01
11:05:08|27917.01
11:05:09|27917.02
11:05:10|27917.02
11:05:10|27917.01
11:05:11|27919.3
11:05:13|27919.3
11:05:13|27919.3
11:05:14|27919.3
11:05:15|27919.29
11:05:17|27919.29
11:05:18|27919.29
11:05:19|27919.29
11:05:20|27919.3
11:05:22|27919.3
11:05:23|27918.32
11:05:24|27918.33
11:05:25|27918.32
11:05:27|27918.33
11:05:27|27918.32
11:05:28|27918.33
11:05:30|27918.32
11:05:31|27918.33
11:05:32|27918.33
11:05:32|27919.3
11:05:34|27919.3
11:05:35|27919.3
11:05:36|27919.3
11:05:36|27919.3
11:05:38|27919.29
11:05:38|27919.3
11:05:40|27919.29
11:05:41|27919.29
11:05:42|27919.29
11:05:42|27919.3
11:05:44|27919.3
11:05:45|27919.3
11:05:45|27919.29
11:05:47|27919.3
11:05:48|27919.29
11:05:49|27919.3
11:05:50|27919.29
11:05:50|27930.27
11:05:52|27930.44
11:05:53|27931.15
11:05:54|27931.15
11:05:55|27931.15
11:05:56|27931.16
11:05:57|27931.16
11:05:58|27931.19
11:05:59|27931.19
11:06:00|27931.19
11:06:01|27931.18
11:06:03|27931.18
11:06:04|27931.18
11:06:04|27931.18
11:06:06|27931.18
11:06:06|27931.18
11:06:07|27931.19
11:06:09|27931.19
11:06:10|27931.18
11:06:10|27931.19
11:06:12|27931.18
11:06:13|27931.19
11:06:13|27931.18
11:06:14|27931.18
11:06:15|27928.88
11:06:17|27926.3
11:06:17|27926.3
11:06:18|27926.29
11:06:19|27926.29
11:06:21|27926.3
11:06:22|27926.3
11:06:24|27930.89
11:06:24|27930.88
11:06:25|27930.89
11:06:27|27930.89
11:06:28|27930.89
11:06:29|27930.89
11:06:29|27930.89
11:06:31|27930.89
11:06:33|27930.88
11:06:33|27930.88
11:06:35|27930.88
11:06:35|27930.89
11:06:36|27930.88
11:06:38|27930.88
11:06:39|27930.89
11:06:40|27930.89
11:06:41|27930.88
11:06:42|27930.89
11:06:43|27930.89
11:06:44|27930.88
11:06:45|27930.89
11:06:46|27930.88
11:06:48|27930.88
11:06:49|27930.89
11:06:50|27930.88
11:06:51|27930.89
11:06:52|27930.88
11:06:53|27930.88
11:06:53|27930.89
11:06:55|27930.89
11:06:56|27930.89
11:06:56|27930.88
11:06:58|27930.89
11:06:59|27930.9
11:07:00|27931.19
11:07:01|27932.02
11:07:02|27932.02
11:07:03|27932.09
11:07:04|27932.09
11:07:05|27932.09
11:07:06|27932.08
11:07:07|27932.09
11:07:08|27932.09
11:07:09|27932.09
11:07:10|27932.08
11:07:11|27937.76
11:07:12|27939.49
11:07:13|27939.49
11:07:14|27939.49
11:07:15|27939.5
11:07:16|27939.5
11:07:17|27939.49
11:07:18|27939.5
11:07:19|27939.5
11:07:20|27939.49
11:07:22|27939.49
11:07:23|27939.49
11:07:23|27939.5
11:07:25|27939.5
11:07:26|27939.5
11:07:28|27939.49
11:07:28|27939.5
11:07:29|27939.5
11:07:30|27939.5
11:07:31|27939.49
11:07:32|27939.49
11:07:34|27959.98
11:07:34|27958.04
11:07:35|27956.14
11:07:36|27958.69
11:07:37|27959.99
11:07:38|27963.39
11:07:39|27963.38
11:07:40|27963.38
11:07:41|27963.39
11:07:42|27963.39
11:07:44|27964.39
11:07:45|27973.01
11:07:46|27973.01
11:07:47|27966.6
11:07:48|27963.39
11:07:49|27956.45
11:07:50|27956.44
11:07:51|27956.44
11:07:52|27956.45
11:07:53|27953.7
11:07:54|27953.7
11:07:55|27953.69
11:07:56|27953.69
11:07:57|27950.09
11:07:58|27950.1
11:07:59|27950.1
11:08:00|27950.1
11:08:01|27952.68
11:08:02|27957.82
11:08:03|27957.83
11:08:04|27957.83
11:08:05|27958.49
11:08:06|27959.17
11:08:07|27959.17
11:08:08|27959.17
11:08:09|27959.17
11:08:11|27959.17
11:08:11|27961.69
11:08:12|27961.69
11:08:14|27969.69
11:08:14|27969.84
11:08:15|27969.83
11:08:17|27969.84
11:08:18|27969.83
11:08:19|27969.83
11:08:20|27965.49
11:08:20|27965.49
11:08:21|27962.01
11:08:23|27967.61
11:08:25|27967.6
11:08:25|27967.6
11:08:26|27963.77
11:08:27|27963.77
11:08:28|27962.01
11:08:30|27960.
11:08:31|27960.
11:08:32|27960.
11:08:33|27960.01
11:08:33|27960.01
11:08:35|27960.01
11:08:36|27960.
11:08:37|27960.01
11:08:37|27960.01
11:08:38|27962.16
11:08:39|27962.16
11:08:40|27962.16
11:08:42|27965.95
11:08:43|27965.95
11:08:44|27965.96
11:08:45|27965.96
11:08:45|27965.96
11:08:46|27965.95
11:08:48|27965.95
11:08:48|27965.96
11:08:49|27965.96
11:08:50|27965.95
11:08:51|27965.95
11:08:52|27965.95
11:08:53|27965.96
11:08:55|27962.3
11:08:56|27962.3
11:08:57|27960.01
11:08:57|27960.01
11:08:58|27959.46
11:09:00|27959.45
11:09:00|27959.45
11:09:02|27959.45
11:09:02|27959.46
11:09:04|27959.46
11:09:06|27959.46
11:09:06|27961.15
11:09:08|27961.15
11:09:09|27961.15
11:09:10|27961.15
11:09:12|27956.38
11:09:12|27956.26
11:09:13|27956.18
11:09:14|27950.11
11:09:15|27950.11
11:09:16|27950.11
11:09:18|27950.1
11:09:19|27950.11
11:09:19|27953.4
11:09:20|27953.4
11:09:22|27953.41
11:09:22|27953.41
11:09:25|27953.4
11:09:27|27953.4
11:09:27|27953.4
11:09:29|27953.38
11:09:29|27953.38
11:09:31|27953.38
11:09:31|27953.38
11:09:33|27953.38
11:09:34|27953.39
11:09:35|27953.38
11:09:35|27953.38
11:09:37|27953.39
11:09:38|27953.39
11:09:39|27953.38
11:09:40|27953.39
11:09:41|27953.39
11:09:42|27956.13
11:09:43|27956.12
11:09:44|27956.12
11:09:45|27956.4
11:09:47|27956.51
11:09:47|27956.51
11:09:48|27962.85
11:09:49|27962.86
11:09:50|27962.86
11:09:51|27962.86
11:09:52|27962.85
11:09:53|27962.85
11:09:54|27962.85
11:09:55|27962.86
11:09:56|27962.85
11:09:57|27962.86
11:09:58|27962.86
11:09:59|27962.86
11:10:00|27962.85
11:10:01|27962.86
11:10:02|27962.86
11:10:03|27962.85
11:10:04|27962.85
11:10:05|27962.86
11:10:06|27962.85
11:10:07|27959.86
11:10:09|27958.3
11:10:09|27958.2
11:10:10|27958.2
11:10:11|27958.21
11:10:12|27958.2
11:10:14|27958.21
11:10:14|27958.2
11:10:16|27958.2
11:10:16|27958.2
11:10:17|27956.39
11:10:18|27956.38
11:10:19|27954.26
11:10:20|27954.27
11:10:22|27954.27
11:10:22|27954.27
11:10:23|27954.26
11:10:25|27954.26
11:10:26|27953.47
11:10:28|27951.47
11:10:28|27951.28
11:10:29|27950.
11:10:30|27950.
11:10:32|27949.21
11:10:33|27949.21
11:10:33|27949.21
11:10:34|27949.21
11:10:36|27949.2
11:10:37|27949.21
11:10:38|27949.2
11:10:39|27949.2
11:10:40|27949.2
11:10:41|27948.
11:10:42|27946.41
11:10:43|27946.4
11:10:44|27946.41
11:10:45|27946.41
11:10:45|27946.4
11:10:46|27945.31
11:10:47|27944.52
11:10:49|27942.14
11:10:50|27942.13
11:10:51|27942.11
11:10:52|27942.1
11:10:53|27942.11
11:10:54|27942.11
11:10:55|27942.1
11:10:56|27941.02
11:10:58|27941.02
11:10:59|27941.03
11:11:00|27940.77
11:11:01|27940.76
11:11:02|27938.49
11:11:03|27938.49
11:11:04|27938.48
11:11:05|27938.48
11:11:06|27936.93
11:11:07|27936.93
11:11:08|27936.06
11:11:09|27936.07
11:11:10|27936.06
11:11:11|27936.07
11:11:13|27936.07
11:11:13|27937.52
11:11:14|27940.97
11:11:15|27940.97
11:11:16|27940.96
11:11:17|27941.97
11:11:18|27941.96
11:11:19|27950.52
11:11:20|27954.53
11:11:21|27959.45
11:11:22|27959.45
11:11:23|27963.26
11:11:24|27963.26
11:11:26|27963.26
11:11:27|27963.26
11:11:29|27952.68
11:11:29|27950.52
11:11:30|27950.52
11:11:32|27950.51
11:11:33|27950.52
11:11:34|27950.51
11:11:35|27950.51
11:11:36|27950.51
11:11:37|27950.51
11:11:38|27950.52
11:11:39|27950.51
11:11:40|27950.52
11:11:41|27950.51
11:11:42|27950.52
11:11:43|27950.52
11:11:44|27950.52
11:11:45|27950.52
11:11:46|27950.52
11:11:47|27950.52
11:11:48|27952.01
11:11:49|27952.
11:11:50|27952.
11:11:51|27952.
11:11:52|27952.01
11:11:53|27952.01
11:11:54|27952.
11:11:55|27952.01
11:11:56|27952.01
11:11:57|27952.01
11:11:58|27952.01
11:11:59|27952.
11:12:00|27952.
11:12:01|27952.
11:12:02|27952.
11:12:03|27952.01
11:12:04|27952.
11:12:05|27952.01
11:12:06|27952.01
11:12:07|27952.
11:12:08|27952.
11:12:09|27952.01
11:12:10|27952.01
11:12:11|27952.
11:12:12|27952.01
11:12:13|27952.
11:12:15|27952.
11:12:15|27952.01
11:12:16|27952.01
11:12:17|27952.01
11:12:18|27952.
11:12:19|27952.01
11:12:20|27952.
11:12:21|27952.01
11:12:23|27952.01
11:12:23|27952.
11:12:25|27952.
11:12:25|27951.96
11:12:26|27951.96
11:12:29|27948.87
11:12:29|27948.88
11:12:31|27948.88
11:12:32|27948.88
11:12:33|27948.88
11:12:34|27948.87
11:12:35|27948.88
11:12:36|27948.88
11:12:36|27948.88
11:12:38|27948.88
11:12:39|27948.87
11:12:40|27951.66
11:12:41|27951.67
11:12:42|27951.66
11:12:43|27951.67
11:12:44|27952.
11:12:45|27951.99
11:12:46|27952.
11:12:47|27952.
11:12:48|27951.99
11:12:49|27952.
11:12:50|27952.
11:12:51|27952.
11:12:52|27951.99
11:12:53|27951.66
11:12:54|27948.93
11:12:55|27948.94
11:12:56|27948.94
11:12:57|27948.93
11:12:59|27948.93
11:12:59|27948.84
11:13:00|27948.78
11:13:01|27948.61
11:13:03|27948.61
11:13:04|27948.49
11:13:04|27948.49
11:13:05|27948.49
11:13:07|27948.49
11:13:08|27946.21
11:13:08|27943.91
11:13:10|27943.75
11:13:11|27943.74
11:13:11|27941.97
11:13:13|27941.96
11:13:14|27941.97
11:13:14|27941.97
11:13:15|27941.97
11:13:16|27941.12
11:13:18|27939.28
11:13:18|27939.28
11:13:20|27939.27
11:13:20|27939.28
11:13:22|27936.
11:13:23|27936.
11:13:24|27936.01
11:13:25|27936.01
11:13:26|27936.01
11:13:27|27936.01
11:13:29|27936.01
11:13:30|27936.
11:13:31|27932.62
11:13:32|27932.63
11:13:33|27932.62
11:13:33|27932.62
11:13:35|27932.63
11:13:36|27932.62
11:13:37|27932.63
11:13:38|27932.63
11:13:39|27932.63
11:13:40|27932.63
11:13:41|27932.62
11:13:42|27932.62
11:13:42|27932.63
11:13:44|27932.63
11:13:45|27932.63
11:13:46|27932.62
11:13:47|27932.63
11:13:48|27932.63
11:13:49|27932.62
11:13:50|27932.63
11:13:51|27932.63
11:13:52|27932.63
11:13:53|27932.63
11:13:54|27932.62
11:13:55|27932.63
11:13:56|27932.62
11:13:57|27933.81
11:13:58|27935.73
11:13:59|27935.76
11:14:00|27935.75
11:14:01|27935.76
11:14:03|27935.76
11:14:04|27935.75
11:14:04|27935.76
11:14:05|27935.76
11:14:06|27935.76
11:14:07|27935.75
11:14:09|27935.76
11:14:09|27935.76
11:14:10|27935.76
11:14:12|27935.76
11:14:13|27935.75
11:14:14|27935.75
11:14:15|27935.76
11:14:16|27935.75
11:14:17|27935.76
11:14:18|27935.75
11:14:19|27935.75
11:14:20|27935.75
11:14:21|27935.76
11:14:22|27935.76
11:14:23|27933.83
11:14:24|27932.92
11:14:25|27932.91
11:14:26|27932.91
11:14:27|27932.91
11:14:28|27932.92
11:14:29|27932.92
11:14:30|27932.89
11:14:32|27932.75
11:14:32|27932.75
11:14:34|27932.74
11:14:35|27932.74
11:14:36|27932.75
11:14:37|27932.74
11:14:39|27932.75
11:14:39|27932.75
11:14:40|27932.75
11:14:41|27932.75
11:14:42|27932.75
11:14:43|27932.75
11:14:44|27932.75
11:14:45|27932.75
11:14:46|27932.74
11:14:47|27932.75
11:14:48|27932.74
11:14:49|27932.74
11:14:50|27932.75
11:14:51|27932.74
11:14:52|27932.75
11:14:53|27932.74
11:14:54|27932.74
11:14:55|27932.75
11:14:56|27932.75
11:14:57|27932.75
11:14:59|27932.74
11:14:59|27932.75
11:15:00|27932.74
11:15:01|27932.75
11:15:03|27932.74
11:15:04|27932.16
11:15:05|27932.16
11:15:06|27932.16
11:15:07|27932.15
11:15:08|27927.47
11:15:09|27927.
11:15:10|27927.
11:15:11|27927.
11:15:12|27926.99
11:15:13|27926.99
11:15:14|27926.99
11:15:15|27927.
11:15:16|27926.99
11:15:17|27926.99
11:15:18|27927.
11:15:19|27926.99
11:15:21|27927.
11:15:22|27926.99
11:15:23|27927.
11:15:23|27926.99
11:15:24|27925.64
11:15:25|27925.64
11:15:27|27922.49
11:15:28|27922.49
11:15:29|27922.49
11:15:31|27922.48
11:15:32|27922.48
11:15:33|27922.46
11:15:35|27922.24
11:15:35|27921.88
11:15:37|27921.7
11:15:37|27921.71
11:15:39|27921.7
11:15:40|27921.71
11:15:41|27921.71
11:15:41|27921.71
11:15:43|27921.7
11:15:44|27921.7
11:15:45|27921.71
11:15:46|27921.7
11:15:47|27921.7
11:15:48|27921.7
11:15:49|27921.7
11:15:50|27921.7
11:15:51|27921.71
11:15:52|27921.7
11:15:53|27921.71
11:15:54|27921.71
11:15:55|27921.71
11:15:56|27921.71
11:15:57|27921.7
11:15:58|27921.7
11:16:00|27921.71
11:16:00|27921.7
11:16:01|27921.71
11:16:02|27921.71
11:16:03|27921.71
11:16:04|27921.71
11:16:05|27921.71
11:16:06|27921.71
11:16:07|27921.71
11:16:08|27921.71
11:16:09|27921.7
11:16:10|27921.71
11:16:12|27921.7
11:16:12|27921.71
11:16:13|27921.71
11:16:14|27921.71
11:16:15|27921.7
11:16:16|27921.7
11:16:17|27921.7
11:16:19|27921.71
11:16:20|27921.69
11:16:21|27921.7
11:16:22|27921.69
11:16:23|27921.69
11:16:24|27920.
11:16:25|27920.01
11:16:26|27920.01
11:16:27|27920.01
11:16:28|27920.
11:16:29|27920.
11:16:29|27920.
11:16:31|27920.01
11:16:32|27920.
11:16:34|27920.
11:16:34|27919.41
11:16:36|27919.34
11:16:37|27919.34
11:16:38|27919.35
11:16:39|27919.35
11:16:40|27919.34
11:16:41|27917.32
11:16:43|27917.33
11:16:43|27917.32
11:16:44|27913.89
11:16:45|27913.88
11:16:46|27913.89
11:16:47|27913.88
11:16:48|27913.53
11:16:49|27910.4
11:16:50|27910.4
11:16:51|27910.4
11:16:52|27910.4
11:16:53|27910.39
11:16:54|27911.04
11:16:56|27911.04
11:16:56|27911.05
11:16:57|27911.05
11:16:58|27911.04
11:16:59|27911.04
11:17:00|27911.3
11:17:01|27911.9
11:17:02|27912.13
11:17:03|27912.13
11:17:04|27913.55
11:17:05|27913.55
11:17:06|27913.59
11:17:07|27913.82
11:17:08|27913.82
11:17:09|27915.61
11:17:11|27915.61
11:17:12|27915.62
11:17:13|27915.61
11:17:13|27915.61
11:17:15|27915.62
11:17:15|27915.61
11:17:17|27915.61
11:17:18|27915.62
11:17:18|27915.61
11:17:20|27915.61
11:17:20|27915.61
11:17:21|27915.62
11:17:23|27915.61
11:17:23|27915.62
11:17:24|27912.34
11:17:25|27912.34
11:17:26|27912.35
11:17:28|27912.34
11:17:29|27912.33
11:17:31|27912.33
11:17:32|27911.04
11:17:33|27911.04
11:17:35|27911.04
11:17:35|27911.04
11:17:37|27911.05
11:17:38|27911.04
11:17:39|27911.04
11:17:39|27911.04
11:17:41|27911.04
11:17:41|27911.04
11:17:42|27907.22
11:17:44|27907.22
11:17:44|27907.21
11:17:46|27907.22
11:17:47|27907.22
11:17:48|27907.21
11:17:49|27907.21
11:17:50|27907.21
11:17:51|27907.22
11:17:52|27907.21
11:17:54|27907.22
11:17:55|27907.22
11:17:56|27907.21
11:17:57|27907.22
11:17:58|27907.22
11:17:59|27907.21
11:18:00|27907.22
11:18:01|27907.22
11:18:02|27907.21
11:18:03|27907.21
11:18:04|27907.22
11:18:05|27907.21
11:18:06|27907.21
11:18:07|27907.21
11:18:08|27907.21
11:18:09|27907.21
11:18:10|27907.22
11:18:11|27907.22
11:18:12|27907.22
11:18:14|27907.22
11:18:14|27907.21
11:18:16|27907.21
11:18:17|27907.22
11:18:18|27907.21
11:18:19|27907.21
11:18:20|27907.21
11:18:22|27907.22
11:18:22|27907.21
11:18:23|27907.22
11:18:24|27907.22
11:18:26|27907.22
11:18:26|27907.22
11:18:27|27907.21
11:18:28|27907.21
11:18:29|27907.22
11:18:30|27907.22
11:18:31|27907.21
11:18:33|27907.21
11:18:34|27907.21
11:18:35|27907.22
11:18:36|27907.21
11:18:37|27907.21
11:18:38|27903.83
11:18:39|27903.83
11:18:40|27903.83
11:18:41|27903.82
11:18:43|27903.83
11:18:44|27903.82
11:18:45|27903.83
11:18:45|27903.82
11:18:47|27903.83
11:18:47|27903.83
11:18:48|27903.82
11:18:50|27903.82
11:18:51|27903.83
11:18:52|27903.82
11:18:53|27903.82
11:18:54|27903.82
11:18:55|27903.73
11:18:56|27902.99
11:18:57|27901.58
11:18:58|27901.58
11:18:59|27901.57
11:19:00|27901.57
11:19:01|27901.57
11:19:02|27901.57
11:19:03|27901.58
11:19:04|27901.58
11:19:05|27901.58
11:19:06|27901.57
11:19:07|27901.57
11:19:08|27901.58
11:19:09|27901.57
11:19:10|27901.58
11:19:11|27901.57
11:19:12|27901.57
11:19:13|27901.57
11:19:14|27901.57
11:19:15|27901.58
11:19:16|27901.57
11:19:17|27901.58
11:19:19|27901.57
11:19:19|27901.58
11:19:20|27900.28
11:19:21|27900.29
11:19:22|27900.
11:19:23|27899.77
11:19:24|27898.89
11:19:25|27898.89
11:19:26|27898.89
11:19:27|27898.9
11:19:28|27898.9
11:19:30|27898.89
11:19:30|27898.89
11:19:32|27898.89
11:19:33|27898.9
11:19:34|27898.9
11:19:36|27898.9
11:19:36|27898.9
11:19:37|27898.9
11:19:38|27898.9
11:19:40|27899.96
11:19:41|27900.43
11:19:42|27900.43
11:19:42|27902.51
11:19:44|27902.61
11:19:45|27902.62
11:19:46|27902.62
11:19:46|27902.62
11:19:48|27902.62
11:19:49|27902.62
11:19:49|27902.61
11:19:51|27903.81
11:19:52|27903.81
11:19:53|27903.81
11:19:54|27903.81
11:19:55|27903.81
11:19:56|27903.81
11:19:57|27903.81
11:19:58|27903.81
11:19:59|27903.8
11:20:00|27903.81
11:20:01|27903.81
11:20:02|27903.8
11:20:03|27903.8
11:20:04|27903.81
11:20:05|27903.81
11:20:05|27903.81
11:20:07|27903.81
11:20:08|27903.8
11:20:08|27903.81
11:20:10|27902.62
11:20:11|27902.62
11:20:12|27902.62
11:20:13|27902.61
11:20:14|27902.61
11:20:14|27902.62
11:20:16|27902.61
11:20:16|27902.61
11:20:17|27902.5
11:20:19|27901.58
11:20:19|27901.58
11:20:21|27900.59
11:20:21|27900.01
11:20:23|27900.
11:20:24|27900.
11:20:25|27900.
11:20:26|27899.96
11:20:27|27899.61
11:20:28|27899.32
11:20:29|27899.2
11:20:30|27898.9
11:20:30|27898.29
11:20:32|27898.29
11:20:33|27898.28
11:20:35|27898.29
11:20:35|27898.28
11:20:37|27898.29
11:20:38|27899.29
11:20:39|27899.29
11:20:40|27899.29
11:20:41|27899.28
11:20:42|27899.28
11:20:43|27899.28
11:20:44|27899.29
11:20:45|27899.29
11:20:46|27899.29
11:20:47|27899.29
11:20:49|27899.29
11:20:49|27899.29
11:20:50|27899.29
11:20:51|27899.28
11:20:52|27899.29
11:20:53|27899.29
11:20:55|27899.28
11:20:55|27899.28
11:20:57|27899.29
11:20:57|27899.29
11:20:59|27899.29
11:20:59|27899.29
11:21:00|27899.29
11:21:01|27899.28
11:21:02|27899.28
11:21:03|27899.29
11:21:05|27899.2
11:21:06|27899.2
11:21:07|27899.19
11:21:08|27899.2
11:21:09|27899.19
11:21:10|27899.19
11:21:11|27899.2
11:21:12|27899.19
11:21:13|27899.19
11:21:14|27899.2
11:21:15|27899.2
11:21:16|27899.2
11:21:17|27899.2
11:21:18|27899.2
11:21:19|27899.2
11:21:20|27899.2
11:21:21|27899.2
11:21:22|27899.19
11:21:23|27899.2
11:21:24|27899.2
11:21:25|27899.19
11:21:26|27899.19
11:21:27|27899.19
11:21:28|27899.2
11:21:29|27899.19
11:21:30|27899.19
11:21:31|27899.2
11:21:32|27899.2
11:21:33|27893.68
11:21:34|27893.35
11:21:36|27890.28
11:21:37|27890.29
11:21:39|27890.28
11:21:39|27890.28
11:21:40|27889.57
11:21:41|27888.96
11:21:42|27888.93
11:21:44|27885.04
11:21:46|27885.03
11:21:47|27885.03
11:21:48|27885.03
11:21:49|27885.03
11:21:50|27885.04
11:21:51|27885.03
11:21:53|27885.03
11:21:53|27885.03
11:21:54|27885.03
11:21:55|27885.03
11:21:57|27885.03
11:21:57|27885.03
11:21:58|27885.02
11:21:59|27885.02
11:22:00|27879.86
11:22:01|27878.56
11:22:02|27878.52
11:22:03|27882.68
11:22:04|27883.26
11:22:05|27883.26
11:22:07|27883.37
11:22:08|27882.13
11:22:09|27882.12
11:22:10|27882.13
11:22:11|27882.12
11:22:12|27882.12
11:22:13|27882.12
11:22:14|27882.13
11:22:15|27881.95
11:22:16|27878.35
11:22:17|27878.07
11:22:18|27877.56
11:22:19|27877.57
11:22:20|27875.01
11:22:21|27876.23
11:22:22|27882.13
11:22:23|27883.7
11:22:24|27883.78
11:22:25|27883.78
11:22:26|27878.23
11:22:27|27878.22
11:22:28|27878.22
11:22:29|27878.22
11:22:30|27878.06
11:22:31|27876.92
11:22:32|27876.54
11:22:33|27875.01
11:22:34|27875.01
11:22:35|27875.
11:22:36|27875.
11:22:38|27875.01
11:22:39|27875.01
11:22:40|27875.01
11:22:40|27871.11
11:22:41|27870.28
11:22:43|27870.28
11:22:44|27874.77
11:22:45|27874.76
11:22:45|27874.76
11:22:46|27874.76
11:22:47|27874.76
11:22:49|27874.76
11:22:50|27871.81
11:22:51|27873.44
11:22:52|27873.43
11:22:52|27873.44
11:22:53|27873.44
11:22:55|27873.43
11:22:55|27873.44
11:22:57|27873.43
11:22:58|27873.44
11:22:59|27873.43
11:23:00|27873.43
11:23:01|27873.43
11:23:02|27873.44
11:23:03|27878.59
11:23:04|27880.61
11:23:05|27880.93
11:23:06|27885.03
11:23:07|27889.33
11:23:08|27894.58
11:23:09|27891.75
11:23:10|27891.75
11:23:11|27891.76
11:23:12|27891.76
11:23:13|27890.6
11:23:14|27890.6
11:23:15|27886.8
11:23:16|27886.8
11:23:17|27886.81
11:23:18|27886.81
11:23:19|27886.81
11:23:20|27886.8
11:23:21|27886.81
11:23:22|27889.39
11:23:23|27889.62
11:23:25|27891.16
11:23:25|27891.73
11:23:27|27891.73
11:23:28|27891.73
11:23:29|27891.74
11:23:30|27895.06
11:23:31|27895.25
11:23:31|27895.26
11:23:33|27895.25
11:23:34|27895.26
11:23:35|27895.26
11:23:36|27895.26
11:23:37|27895.26
11:23:38|27895.26
11:23:40|27895.25
11:23:40|27895.25
11:23:42|27895.25
11:23:43|27895.26
11:23:44|27895.26
11:23:45|27895.25
11:23:46|27895.26
11:23:48|27895.26
11:23:48|27895.25
11:23:49|27895.26
11:23:50|27895.25
11:23:51|27895.26
11:23:52|27895.26
11:23:53|27895.26
11:23:55|27895.26
11:23:56|27895.25
11:23:57|27895.26
11:23:58|27895.25
11:23:59|27895.25
11:24:00|27895.25
11:24:01|27895.26
11:24:02|27895.26
11:24:03|27895.25
11:24:04|27895.26
11:24:05|27895.25
11:24:06|27895.25
11:24:07|27895.26
11:24:08|27895.26
11:24:09|27895.25
11:24:10|27895.25
11:24:11|27895.25
11:24:12|27895.25
11:24:13|27895.26
11:24:14|27895.26
11:24:15|27895.26
11:24:16|27895.25
11:24:17|27895.25
11:24:18|27895.26
11:24:19|27895.25
11:24:20|27895.25
11:24:21|27895.25
11:24:22|27895.26
11:24:23|27895.26
11:24:24|27895.26
11:24:26|27895.26
11:24:26|27895.26
11:24:27|27895.25
11:24:28|27895.26
11:24:29|27895.26
11:24:30|27895.26
11:24:31|27895.26
11:24:32|27895.25
11:24:34|27895.26
11:24:34|27895.26
11:24:35|27895.25
11:24:37|27893.89
11:24:37|27893.88
11:24:39|27893.89
11:24:40|27893.88
11:24:41|27893.89
11:24:43|27893.88
11:24:44|27892.77
11:24:45|27892.77
11:24:46|27892.77
11:24:47|27892.77
11:24:48|27892.77
11:24:49|27892.77
11:24:50|27892.76
11:24:51|27892.77
11:24:52|27892.77
11:24:53|27892.77
11:24:54|27892.77
11:24:55|27892.76
11:24:56|27892.76
11:24:57|27892.77
11:24:58|27892.76
11:24:59|27892.76
11:25:01|27892.76
11:25:01|27892.76
11:25:03|27892.77
11:25:04|27893.88
11:25:05|27893.88
11:25:06|27893.87
11:25:07|27893.88
11:25:08|27893.88
11:25:09|27893.88
11:25:10|27893.88
11:25:12|27893.88
11:25:12|27893.88
11:25:13|27893.88
11:25:15|27893.88
11:25:16|27893.87
11:25:17|27894.92
11:25:17|27896.14
11:25:19|27896.14
11:25:20|27896.13
11:25:21|27896.14
11:25:22|27896.14
11:25:23|27896.13
11:25:24|27897.98
11:25:25|27897.99
11:25:26|27897.99
11:25:26|27897.99
11:25:28|27900.
11:25:29|27900.
11:25:30|27900.
11:25:31|27906.16
11:25:32|27906.17
11:25:33|27906.16
11:25:34|27906.17
11:25:35|27906.16
11:25:37|27906.17
11:25:37|27906.16
11:25:39|27906.16
11:25:39|27906.16
11:25:41|27906.17
11:25:42|27906.17
11:25:43|27906.17
11:25:44|27912.43
11:25:45|27915.42
11:25:46|27915.41
11:25:47|27915.41
11:25:48|27915.42
11:25:49|27915.42
11:25:50|27915.42
11:25:52|27915.42
11:25:52|27915.41
11:25:53|27915.41
11:25:54|27915.41
11:25:55|27915.41
11:25:56|27915.42
11:25:58|27915.42
11:25:58|27915.41
11:25:59|27915.42
11:26:00|27915.42
11:26:01|27915.42
11:26:03|27915.41
11:26:03|27915.41
11:26:04|27915.41
11:26:05|27915.41
11:26:06|27915.42
11:26:08|27915.42
11:26:09|27915.42
11:26:09|27915.41
11:26:10|27915.42
11:26:12|27915.42
11:26:13|27915.42
11:26:14|27915.41
11:26:15|27915.41
11:26:16|27915.41
11:26:17|27915.41
11:26:17|27915.41
11:26:19|27915.42
11:26:20|27915.41
11:26:20|27915.41
11:26:22|27915.41
11:26:23|27915.41
11:26:24|27915.41
11:26:24|27915.42
11:26:26|27915.41
11:26:27|27915.42
11:26:28|27915.42
11:26:29|27915.41
11:26:30|27918.9
11:26:31|27918.91
11:26:32|27918.9
11:26:33|27918.91
11:26:34|27918.91
11:26:35|27918.9
11:26:36|27918.91
11:26:37|27918.91
11:26:38|27918.91
11:26:39|27918.9
11:26:41|27918.9
11:26:41|27918.91
11:26:42|27918.91
11:26:43|27918.9
11:26:44|27918.9
11:26:46|27918.91
11:26:47|27918.9
11:26:48|27918.9
11:26:49|27918.91
11:26:50|27918.9
11:26:51|27918.91
11:26:52|27918.9
11:26:53|27918.91
11:26:54|27918.91
11:26:55|27918.9
11:26:56|27918.91
11:26:57|27918.91
11:26:58|27918.91
11:26:59|27918.92
11:27:01|27927.29
11:27:01|27927.28
11:27:02|27928.72
11:27:03|27928.73
11:27:04|27928.73
11:27:05|27928.75
11:27:06|27930.02
11:27:07|27930.22
11:27:08|27930.22
11:27:09|27930.91
11:27:10|27931.59
11:27:11|27931.59
11:27:12|27931.67
11:27:13|27931.67
11:27:14|27932.02
11:27:15|27932.75
11:27:16|27932.76
11:27:17|27932.77
11:27:18|27932.76
11:27:19|27932.77
11:27:20|27932.76
11:27:22|27932.77
11:27:22|27932.77
11:27:23|27937.99
11:27:24|27937.99
11:27:25|27937.99
11:27:26|27937.99
11:27:27|27937.99
11:27:28|27938.
11:27:29|27937.99
11:27:30|27937.99
11:27:31|27937.99
11:27:32|27937.99
11:27:33|27940.
11:27:35|27940.01
11:27:35|27940.01
11:27:36|27940.01
11:27:37|27940.
11:27:38|27940.01
11:27:39|27940.
11:27:40|27940.01
11:27:41|27940.01
11:27:43|27940.01
11:27:44|27940.
11:27:45|27940.
11:27:46|27940.01
11:27:47|27940.
11:27:48|27940.01
11:27:49|27940.
11:27:50|27940.
11:27:51|27940.01
11:27:52|27940.01
11:27:54|27940.
11:27:54|27940.
11:27:55|27940.
11:27:57|27940.01
11:27:57|27940.01
11:27:58|27940.01
11:27:59|27940.
11:28:00|27940.
11:28:01|27940.
11:28:02|27940.
11:28:03|27940.
11:28:05|27940.01
11:28:05|27940.01
11:28:06|27940.01
11:28:08|27940.01
11:28:08|27940.01
11:28:10|27940.01
11:28:11|27940.01
11:28:11|27940.01
11:28:13|27940.01
11:28:13|27940.01
11:28:14|27940.01
11:28:15|27940.
11:28:17|27940.01
11:28:17|27940.01
11:28:19|27940.
11:28:19|27940.01
11:28:21|27940.01
11:28:21|27940.
11:28:22|27940.01
11:28:23|27940.01
11:28:25|27940.
11:28:25|27940.
11:28:26|27940.01
11:28:27|27940.01
11:28:29|27940.01
11:28:29|27940.01
11:28:30|27940.
11:28:31|27940.01
11:28:32|27940.01
11:28:34|27940.01
11:28:34|27940.81
11:28:36|27940.94
11:28:36|27940.96
11:28:38|27943.76
11:28:38|27943.95
11:28:40|27944.14
11:28:41|27944.14
11:28:42|27944.14
11:28:44|27944.14
11:28:44|27944.13
11:28:46|27944.14
11:28:47|27948.38
11:28:48|27948.38
11:28:49|27948.38
11:28:50|27948.38
11:28:51|27948.38
11:28:52|27948.38
11:28:53|27948.39
11:28:54|27948.38
11:28:55|27948.39
11:28:56|27948.38
11:28:57|27948.38
11:28:58|27948.39
11:28:59|27948.38
11:29:00|27948.38
11:29:01|27935.84
11:29:02|27935.84
11:29:03|27935.84
11:29:04|27932.79
11:29:05|27932.78
11:29:06|27932.78
11:29:07|27932.78
11:29:08|27932.79
11:29:09|27932.79
11:29:10|27932.78
11:29:11|27932.78
11:29:12|27932.78
11:29:13|27932.78
11:29:14|27932.79
11:29:16|27932.78
11:29:17|27932.78
11:29:17|27932.78
11:29:19|27932.78
11:29:19|27932.79
11:29:20|27932.78
11:29:21|27932.79
11:29:22|27932.78
11:29:23|27932.78
11:29:24|27930.04
11:29:25|27927.21
11:29:26|27925.92
11:29:27|27924.85
11:29:29|27924.64
11:29:29|27924.34
11:29:30|27924.35
11:29:32|27923.45
11:29:32|27922.93
11:29:33|27922.73
11:29:34|27922.72
11:29:35|27922.73
11:29:36|27922.73
11:29:38|27922.72
11:29:38|27922.73
11:29:39|27922.73
11:29:40|27922.73
11:29:41|27922.72
11:29:43|27922.73
11:29:44|27922.72
11:29:46|27922.72
11:29:47|27922.72
11:29:48|27922.72
11:29:49|27922.72
11:29:50|27922.73
11:29:51|27922.72
11:29:52|27922.73
11:29:53|27922.72
11:29:54|27922.72
11:29:55|27922.73
11:29:56|27922.72
11:29:57|27922.72
11:29:58|27922.73
11:29:59|27922.72
11:30:00|27922.73
11:30:01|27922.72
11:30:02|27922.72
11:30:03|27910.87
11:30:04|27910.77
11:30:05|27911.28
11:30:06|27914.3
11:30:07|27914.3
11:30:08|27914.29
11:30:09|27914.29
11:30:10|27914.3
11:30:11|27914.3
11:30:12|27914.3
11:30:13|27914.3
11:30:14|27914.29
11:30:15|27914.3
11:30:16|27914.3
11:30:17|27914.29
11:30:18|27914.3
11:30:19|27914.3
11:30:20|27914.25
11:30:21|27914.24
11:30:22|27914.23
11:30:23|27911.76
11:30:24|27911.24
11:30:25|27910.27
11:30:26|27910.09
11:30:27|27906.57
11:30:28|27905.88
11:30:29|27902.83
11:30:30|27902.82
11:30:31|27902.82
11:30:32|27902.65
11:30:33|27901.36
11:30:34|27901.36
11:30:35|27901.15
11:30:36|27900.
11:30:38|27900.
11:30:38|27900.
11:30:39|27900.
11:30:40|27900.
11:30:42|27900.01
11:30:42|27900.01
11:30:43|27900.01
11:30:45|27900.
11:30:46|27900.01
11:30:48|27900.01
11:30:48|27900.
11:30:49|27900.
11:30:50|27900.01
11:30:51|27900.01
11:30:52|27900.
11:30:53|27900.01
11:30:54|27900.
11:30:56|27900.01
11:30:57|27900.01
11:30:57|27900.
11:30:59|27900.
11:31:00|27900.01
11:31:01|27900.
11:31:02|27900.
11:31:03|27900.
11:31:04|27900.01
11:31:05|27900.
11:31:06|27900.
11:31:07|27900.
11:31:08|27900.
11:31:09|27900.
11:31:10|27900.01
11:31:10|27900.
11:31:12|27900.01
11:31:13|27900.01
11:31:14|27900.01
11:31:14|27900.01
11:31:16|27900.
11:31:17|27900.
11:31:18|27900.
11:31:19|27900.
11:31:19|27900.
11:31:21|27900.01
11:31:22|27900.
11:31:23|27900.
11:31:24|27898.59
11:31:25|27898.59
11:31:25|27898.59
11:31:27|27898.6
11:31:28|27898.58
11:31:29|27898.59
11:31:29|27898.58
11:31:31|27896.43
11:31:32|27896.43
11:31:33|27896.43
11:31:34|27896.43
11:31:35|27896.42
11:31:36|27896.43
11:31:37|27896.43
11:31:37|27896.42
11:31:39|27896.43
11:31:39|27896.42
11:31:41|27896.43
11:31:42|27896.43
11:31:43|27900.
11:31:43|27899.99
11:31:45|27900.
11:31:46|27900.
11:31:47|27900.
11:31:48|27900.
11:31:50|27899.99
11:31:51|27900.
11:31:52|27899.99
11:31:53|27899.99
11:31:54|27900.
11:31:55|27899.99
11:31:56|27899.99
11:31:57|27900.
11:31:58|27899.99
11:31:59|27900.
11:32:00|27900.
11:32:01|27899.23
11:32:02|27899.22
11:32:03|27899.22
11:32:04|27898.81
11:32:05|27897.16
11:32:06|27897.15
11:32:07|27897.15
11:32:08|27897.15
11:32:09|27897.16
11:32:10|27897.15
11:32:11|27897.16
11:32:12|27897.15
11:32:13|27897.16
11:32:14|27897.15
11:32:15|27906.38
11:32:16|27907.17
11:32:17|27907.17
11:32:18|27907.17
11:32:19|27907.24
11:32:20|27907.24
11:32:21|27907.24
11:32:22|27907.24
11:32:23|27907.23
11:32:24|27907.24
11:32:25|27907.23
11:32:26|27907.23
11:32:27|27907.23
11:32:29|27907.95
11:32:29|27907.94
11:32:31|27907.95
11:32:31|27907.95
11:32:33|27907.95
11:32:33|27907.94
11:32:35|27907.94
11:32:35|27907.94
11:32:36|27907.94
11:32:37|27907.94
11:32:39|27907.94
11:32:40|27907.94
11:32:41|27907.95
11:32:42|27907.94
11:32:43|27907.94
11:32:44|27907.95
11:32:45|27907.95
11:32:46|27907.95
11:32:48|27907.95
11:32:48|27907.95
11:32:50|27907.95
11:32:51|27907.94
11:32:53|27907.95
11:32:53|27907.95
11:32:54|27906.57
11:32:55|27904.35
11:32:56|27904.35
11:32:57|27904.35
11:32:58|27904.34
11:32:59|27904.35
11:33:00|27904.35
11:33:01|27904.35
11:33:02|27904.35
11:33:04|27904.35
11:33:05|27904.34
11:33:06|27904.34
11:33:07|27904.34
11:33:08|27904.34
11:33:09|27904.34
11:33:10|27904.34
11:33:11|27904.33
11:33:12|27904.34
11:33:13|27904.33
11:33:14|27904.33
11:33:15|27904.31
11:33:16|27900.02
11:33:17|27900.02
11:33:18|27900.01
11:33:19|27900.01
11:33:21|27900.01
11:33:21|27900.01
11:33:22|27900.01
11:33:23|27900.01
11:33:24|27900.02
11:33:25|27900.02
11:33:26|27900.01
11:33:27|27900.02
11:33:28|27900.01
11:33:30|27900.02
11:33:31|27900.02
11:33:32|27900.01
11:33:33|27900.02
11:33:34|27900.02
11:33:36|27900.02
11:33:36|27900.02
11:33:37|27900.01
11:33:38|27900.02
11:33:40|27900.02
11:33:41|27900.01
11:33:41|27900.02
11:33:43|27900.02
11:33:44|27900.02
11:33:45|27900.02
11:33:46|27900.01
11:33:48|27900.02
11:33:49|27900.02
11:33:50|27900.01
11:33:51|27900.02
11:33:53|27900.02
11:33:54|27900.01
11:33:55|27900.01
11:33:56|27900.02
11:33:57|27900.01
11:33:58|27900.02
11:33:59|27900.06
11:34:00|27900.74
11:34:01|27900.98
11:34:02|27900.98
11:34:03|27901.21
11:34:05|27901.79
11:34:05|27901.98
11:34:06|27902.22
11:34:07|27902.22
11:34:08|27902.21
11:34:09|27902.22
11:34:10|27902.22
11:34:11|27902.22
11:34:12|27902.22
11:34:13|27902.21
11:34:14|27904.82
11:34:15|27904.83
11:34:17|27904.83
11:34:17|27904.83
11:34:18|27904.83
11:34:19|27904.82
11:34:21|27919.04
11:34:22|27921.73
11:34:22|27926.18
11:34:23|27926.19
11:34:24|27927.14
11:34:26|27927.15
11:34:27|27927.15
11:34:27|27927.15
11:34:28|27927.15
11:34:30|27927.14
11:34:30|27927.88
11:34:32|27928.18
11:34:33|27928.99
11:34:34|27929.17
11:34:35|27929.51
11:34:36|27929.99
11:34:37|27930.
11:34:38|27931.5
11:34:38|27931.5
11:34:40|27932.01
11:34:40|27932.67
11:34:41|27939.75
11:34:43|27939.76
11:34:44|27943.1
11:34:45|27943.1
11:34:46|27943.12
11:34:47|27943.13
11:34:47|27943.12
11:34:49|27943.13
11:34:51|27943.12
11:34:51|27943.12
11:34:52|27943.12
11:34:54|27943.12
11:34:55|27939.53
11:34:57|27939.54
11:34:57|27939.54
11:34:58|27939.54
11:34:59|27939.53
11:35:01|27939.54
11:35:02|27939.54
11:35:04|27939.54
11:35:04|27938.44
11:35:05|27935.24
11:35:06|27935.24
11:35:07|27935.24
11:35:08|27935.23
11:35:09|27935.23
11:35:10|27935.24
11:35:11|27935.23
11:35:12|27935.23
11:35:13|27935.23
11:35:14|27935.24
11:35:15|27938.16
11:35:16|27938.15
11:35:17|27938.16
11:35:18|27938.16
11:35:19|27938.16
11:35:20|27938.33
11:35:21|27939.4
11:35:23|27939.98
11:35:23|27940.46
11:35:24|27941.47
11:35:25|27941.47
11:35:26|27941.46
11:35:27|27941.46
11:35:28|27941.47
11:35:29|27941.47
11:35:30|27941.46
11:35:31|27941.47
11:35:32|27941.47
11:35:33|27941.46
11:35:34|27942.35
11:35:35|27942.35
11:35:36|27942.36
11:35:37|27942.35
11:35:38|27942.35
11:35:39|27942.36
11:35:40|27943.56
11:35:41|27944.17
11:35:42|27945.27
11:35:43|27946.38
11:35:44|27949.2
11:35:45|27949.74
11:35:46|27949.74
11:35:47|27949.74
11:35:48|27949.75
11:35:50|27949.75
11:35:51|27949.75
11:35:52|27949.75
11:35:53|27950.94
11:35:54|27953.74
11:35:55|27956.59
11:35:56|27957.59
11:35:57|27957.6
11:35:58|27957.59
11:35:58|27963.13
11:36:00|27963.13
11:36:01|27964.6
11:36:02|27964.93
11:36:03|27964.92
11:36:04|27964.93
11:36:05|27964.93
11:36:06|27964.93
11:36:07|27964.92
11:36:08|27964.93
11:36:09|27964.92
11:36:10|27964.93
11:36:11|27964.94
11:36:13|27964.99
11:36:13|27968.17
11:36:14|27970.
11:36:16|27965.67
11:36:16|27965.67
11:36:17|27965.68
11:36:18|27965.67
11:36:19|27965.67
11:36:20|27965.67
11:36:21|27965.67
11:36:22|27965.67
11:36:23|27965.67
11:36:24|27960.82
11:36:25|27960.81
11:36:26|27955.31
11:36:27|27955.31
11:36:28|27955.31
11:36:29|27955.31
11:36:30|27955.31
11:36:31|27955.31
11:36:32|27955.31
11:36:33|27955.31
11:36:34|27955.3
11:36:35|27955.3
11:36:36|27955.3
11:36:37|27955.3
11:36:39|27955.31
11:36:40|27955.3
11:36:40|27955.31
11:36:41|27955.3
11:36:43|27955.3
11:36:44|27948.28
11:36:45|27948.28
11:36:46|27948.2
11:36:47|27948.1
11:36:48|27947.39
11:36:49|27946.93
11:36:50|27946.93
11:36:52|27943.55
11:36:53|27943.55
11:36:54|27943.54
11:36:55|27943.54
11:36:56|27943.55
11:36:57|27943.54
11:36:58|27943.54
11:37:00|27943.55
11:37:00|27943.55
11:37:01|27943.55
11:37:02|27943.54
11:37:04|27939.99
11:37:04|27939.61
11:37:05|27938.15
11:37:06|27938.15
11:37:07|27938.16
11:37:08|27938.16
11:37:09|27938.16
11:37:11|27938.16
11:37:12|27938.16
11:37:13|27938.15
11:37:14|27938.15
11:37:15|27938.15
11:37:15|27938.15
11:37:16|27938.24
11:37:18|27940.48
11:37:18|27940.49
11:37:20|27940.48
11:37:21|27940.48
11:37:22|27942.62
11:37:22|27942.62
11:37:24|27942.67
11:37:24|27942.67
11:37:25|27942.67
11:37:27|27942.67
11:37:27|27942.66
11:37:28|27942.66
11:37:30|27942.67
11:37:30|27942.66
11:37:32|27942.66
11:37:32|27942.67
11:37:33|27942.66
11:37:34|27942.66
11:37:36|27942.67
11:37:37|27942.67
11:37:37|27942.66
11:37:38|27942.66
11:37:39|27942.67
11:37:40|27942.66
11:37:41|27942.67
11:37:42|27942.66
11:37:43|27942.67
11:37:44|27942.66
11:37:46|27942.67
11:37:46|27942.66
11:37:47|27942.67
11:37:48|27942.66
11:37:49|27942.67
11:37:50|27942.66
11:37:51|27942.67
11:37:53|27942.67
11:37:54|27942.66
11:37:55|27942.66
11:37:56|27949.63
11:37:57|27949.63
11:37:58|27949.63
11:37:59|27949.63
11:38:00|27949.63
11:38:01|27950.26
11:38:02|27950.26
11:38:03|27950.26
11:38:04|27950.26
11:38:05|27950.26
11:38:06|27950.26
11:38:08|27950.27
11:38:09|27950.27
11:38:10|27950.27
11:38:11|27950.27
11:38:12|27950.26
11:38:13|27950.26
11:38:14|27944.84
11:38:15|27944.74
11:38:16|27943.73
11:38:17|27938.81
11:38:18|27938.8
11:38:19|27938.16
11:38:20|27937.45
11:38:21|27937.45
11:38:22|27937.45
11:38:23|27937.45
11:38:24|27937.44
11:38:25|27937.45
11:38:26|27937.45
11:38:27|27937.44
11:38:28|27937.45
11:38:29|27937.44
11:38:30|27937.45
11:38:31|27937.45
11:38:32|27937.45
11:38:33|27937.45
11:38:34|27937.44
11:38:35|27937.44
11:38:36|27937.45
11:38:37|27937.44
11:38:38|27937.44
11:38:40|27937.44
11:38:41|27937.44
11:38:42|27937.45
11:38:43|27937.44
11:38:44|27937.44
11:38:46|27937.44
11:38:46|27937.44
11:38:47|27937.45
11:38:48|27937.44
11:38:49|27937.44
11:38:50|27937.45
11:38:51|27936.33
11:38:53|27935.94
11:38:54|27935.95
11:38:55|27935.95
11:38:56|27935.94
11:38:57|27935.01
11:38:59|27935.01
11:39:00|27935.01
11:39:00|27935.01
11:39:02|27936.14
11:39:04|27941.83
11:39:04|27941.84
11:39:06|27941.83
11:39:06|27941.84
11:39:08|27941.84
11:39:09|27941.84
11:39:10|27941.83
11:39:11|27941.83
11:39:12|27941.84
11:39:13|27941.83
11:39:14|27941.84
11:39:15|27941.84
11:39:16|27941.84
11:39:17|27941.84
11:39:18|27941.83
11:39:19|27941.83
11:39:20|27941.83
11:39:21|27941.83
11:39:22|27941.83
11:39:23|27941.83
11:39:24|27941.83
11:39:26|27941.84
11:39:26|27941.83
11:39:27|27941.84
11:39:28|27941.83
11:39:29|27941.83
11:39:30|27941.84
11:39:31|27941.83
11:39:32|27941.83
11:39:33|27941.83
11:39:35|27941.83
11:39:35|27941.83
11:39:36|27941.84
11:39:37|27941.84
11:39:38|27941.84
11:39:39|27941.84
11:39:40|27941.83
11:39:41|27941.84
11:39:42|27941.84
11:39:43|27941.83
11:39:44|27941.83
11:39:45|27941.83
11:39:46|27941.84
11:39:47|27941.84
11:39:48|27941.84
11:39:49|27941.84
11:39:50|27941.83
11:39:51|27941.83
11:39:52|27941.84
11:39:54|27941.83
11:39:55|27941.83
11:39:56|27941.83
11:39:57|27941.83
11:39:59|27941.84
11:39:59|27941.83
11:40:00|27941.84
11:40:01|27950.39
11:40:02|27950.39
11:40:03|27950.39
11:40:04|27950.39
11:40:06|27947.86
11:40:07|27947.3
11:40:08|27947.31
11:40:09|27947.31
11:40:10|27947.3
11:40:11|27949.67
11:40:12|27950.33
11:40:13|27950.32
11:40:14|27950.32
11:40:15|27950.32
11:40:16|27950.32
11:40:17|27950.32
11:40:18|27950.33
11:40:19|27950.33
11:40:20|27950.32
11:40:21|27950.32
11:40:22|27950.32
11:40:23|27950.33
11:40:24|27950.33
11:40:25|27950.32
11:40:26|27950.32
11:40:27|27950.33
11:40:28|27950.32
11:40:29|27950.33
11:40:30|27950.33
11:40:31|27950.32
11:40:32|27950.32
11:40:33|27950.33
11:40:34|27950.32
11:40:35|27950.33
11:40:36|27944.43
11:40:37|27943.12
11:40:38|27939.84
11:40:40|27939.83
11:40:41|27939.83
11:40:41|27939.84
11:40:43|27939.83
11:40:43|27939.84
11:40:45|27939.83
11:40:45|27939.84
11:40:46|27939.84
11:40:47|27939.84
11:40:48|27939.84
11:40:49|27939.84
11:40:51|27939.84
11:40:52|27939.83
11:40:52|27939.83
11:40:54|27939.83
11:40:55|27939.84
11:40:56|27939.84
11:40:58|27930.81
11:40:58|27930.01
11:40:59|27930.
11:41:00|27930.01
11:41:01|27930.
11:41:02|27930.
11:41:03|27930.01
11:41:05|27930.01
11:41:06|27930.
11:41:07|27930.
11:41:08|27930.01
11:41:09|27930.01
11:41:10|27930.
11:41:11|27930.
11:41:12|27930.
11:41:13|27930.
11:41:14|27930.
11:41:15|27930.
11:41:16|27930.
11:41:17|27930.
11:41:18|27930.
11:41:19|27930.
11:41:19|27930.
11:41:20|27930.01
11:41:22|27930.01
11:41:23|27930.01
11:41:24|27930.01
11:41:25|27930.
11:41:26|27928.
11:41:27|27925.83
11:41:28|27922.83
11:41:29|27922.83
11:41:30|27922.84
11:41:31|27919.82
11:41:32|27919.81
11:41:33|27919.81
11:41:34|27919.82
11:41:35|27919.81
11:41:36|27919.82
11:41:37|27917.89
11:41:38|27917.88
11:41:39|27917.88
11:41:40|27917.31
11:41:41|27917.31
11:41:42|27917.31
11:41:43|27917.32
11:41:44|27916.34
11:41:45|27916.34
11:41:46|27916.34
11:41:47|27916.34
11:41:48|27914.31
11:41:49|27914.31
11:41:50|27914.31
11:41:51|27914.31
11:41:52|27914.31
11:41:53|27914.32
11:41:54|27914.31
11:41:55|27913.38
11:41:57|27912.67
11:41:58|27912.67
11:41:58|27912.67
11:42:00|27912.66
11:42:00|27909.31
11:42:02|27909.31
11:42:03|27909.32
11:42:04|27909.31
11:42:05|27909.32
11:42:06|27909.31
11:42:07|27909.32
11:42:08|27912.6
11:42:08|27922.69
11:42:10|27922.78
11:42:11|27922.78
11:42:12|27921.6
11:42:12|27920.37
11:42:14|27920.38
11:42:14|27920.38
11:42:15|27919.58
11:42:17|27919.58
11:42:17|27919.58
11:42:19|27919.54
11:42:20|27919.54
11:42:20|27919.54
11:42:21|27919.54
11:42:23|27919.55
11:42:23|27919.55
11:42:24|27919.54
11:42:26|27919.55
11:42:27|27919.54
11:42:27|27919.55
11:42:29|27919.54
11:42:30|27919.55
11:42:31|27919.55
11:42:31|27919.55
11:42:33|27919.55
11:42:34|27919.55
11:42:35|27919.55
11:42:36|27919.54
11:42:37|27919.54
11:42:38|27919.55
11:42:39|27919.54
11:42:39|27919.55
11:42:41|27919.55
11:42:42|27919.54
11:42:43|27919.54
11:42:44|27919.54
11:42:45|27919.55
11:42:46|27918.38
11:42:47|27918.37
11:42:48|27918.36
11:42:49|27915.28
11:42:50|27915.28
11:42:51|27914.84
11:42:52|27913.59
11:42:53|27913.59
11:42:54|27913.59
11:42:55|27913.6
11:42:56|27913.6
11:42:58|27913.6
11:42:59|27913.59
11:42:59|27913.59
11:43:01|27913.58
11:43:02|27913.54
11:43:03|27913.55
11:43:04|27913.54
11:43:05|27913.54
11:43:06|27913.54
11:43:07|27913.54
11:43:08|27913.53
11:43:09|27913.53
11:43:10|27913.44
11:43:11|27912.42
11:43:12|27912.42
11:43:13|27912.41
11:43:14|27912.41
11:43:15|27912.41
11:43:16|27912.41
11:43:18|27912.42
11:43:19|27912.42
11:43:20|27908.71
11:43:21|27908.72
11:43:22|27908.72
11:43:23|27908.72
11:43:24|27908.72
11:43:25|27908.72
11:43:25|27908.72
11:43:27|27905.79
11:43:27|27905.78
11:43:29|27905.78
11:43:29|27905.52
11:43:30|27901.62
11:43:32|27900.89
11:43:33|27900.73
11:43:34|27900.02
11:43:35|27900.03
11:43:36|27900.03
11:43:37|27900.02
11:43:38|27900.03
11:43:39|27900.03
11:43:40|27900.02
11:43:42|27900.03
11:43:42|27900.03
11:43:43|27900.02
11:43:45|27900.02
11:43:46|27900.03
11:43:47|27900.03
11:43:47|27900.02
11:43:49|27900.01
11:43:50|27900.02
11:43:50|27900.01
11:43:51|27900.01
11:43:52|27900.
11:43:53|27900.
11:43:54|27900.
11:43:56|27900.
11:43:57|27894.39
11:43:59|27892.56
11:43:59|27892.5
11:44:00|27892.49
11:44:01|27893.18
11:44:02|27896.13
11:44:03|27898.19
11:44:04|27899.01
11:44:06|27899.01
11:44:06|27899.
11:44:07|27899.01
11:44:09|27899.01
11:44:10|27899.17
11:44:11|27899.17
11:44:11|27899.18
11:44:12|27899.17
11:44:14|27899.18
11:44:15|27899.18
11:44:15|27899.18
11:44:17|27899.18
11:44:17|27899.17
11:44:18|27899.17
11:44:20|27899.17
11:44:21|27899.17
11:44:22|27899.18
11:44:23|27899.18
11:44:24|27899.17
11:44:25|27899.18
11:44:26|27899.17
11:44:27|27899.17
11:44:28|27899.17
11:44:29|27899.18
11:44:30|27899.18
11:44:31|27899.18
11:44:32|27895.75
11:44:33|27895.74
11:44:34|27895.75
11:44:35|27895.74
11:44:36|27895.75
11:44:37|27895.74
11:44:38|27895.75
11:44:39|27895.75
11:44:40|27899.1
11:44:41|27899.1
11:44:42|27899.1
11:44:43|27899.1
11:44:44|27899.09
11:44:45|27899.1
11:44:46|27899.09
11:44:47|27899.09
11:44:48|27899.1
11:44:49|27899.09
11:44:50|27899.09
11:44:51|27899.09
11:44:52|27908.59
11:44:53|27908.71
11:44:54|27908.71
11:44:55|27908.72
11:44:56|27908.72
11:44:57|27908.71
11:44:58|27908.72
11:45:00|27908.83
11:45:01|27908.85
11:45:02|27909.98
11:45:03|27909.98
11:45:04|27909.98
11:45:05|27909.99
11:45:06|27909.98
11:45:07|27909.98
11:45:08|27909.99
11:45:09|27909.98
11:45:10|27909.98
11:45:12|27909.98
11:45:13|27909.99
11:45:14|27909.99
11:45:15|27909.99
11:45:16|27909.98
11:45:17|27909.99
11:45:18|27909.99
11:45:19|27909.98
11:45:20|27909.98
11:45:21|27909.98
11:45:21|27909.98
11:45:23|27909.99
11:45:24|27909.98
11:45:25|27909.98
11:45:26|27909.98
11:45:27|27909.98
11:45:28|27909.98
11:45:29|27909.98
11:45:30|27909.98
11:45:31|27909.98
11:45:32|27909.98
11:45:33|27909.98
11:45:34|27909.98
11:45:36|27909.99
11:45:36|27909.98
11:45:37|27909.98
11:45:38|27909.98
11:45:39|27909.99
11:45:40|27909.99
11:45:41|27909.99
11:45:42|27909.99
11:45:43|27910.03
11:45:44|27913.38
11:45:45|27913.93
11:45:46|27913.93
11:45:47|27913.93
11:45:48|27913.94
11:45:50|27913.93
11:45:50|27913.93
11:45:52|27913.93
11:45:53|27913.93
11:45:54|27913.94
11:45:55|27913.93
11:45:56|27913.93
11:45:57|27913.93
11:45:58|27913.94
11:45:59|27913.94
11:46:01|27913.94
11:46:02|27913.93
11:46:03|27913.94
11:46:04|27913.93
11:46:05|27913.93
11:46:06|27913.94
11:46:07|27913.91
11:46:08|27910.05
11:46:09|27910.06
11:46:10|27910.05
11:46:11|27910.05
11:46:12|27910.05
11:46:13|27910.06
11:46:14|27910.05
11:46:15|27910.06
11:46:16|27910.05
11:46:17|27910.06
11:46:18|27910.06
11:46:19|27910.05
11:46:20|27910.05
11:46:21|27910.06
11:46:22|27910.06
11:46:23|27910.06
11:46:24|27910.06
11:46:25|27910.06
11:46:26|27919.2
11:46:27|27919.2
11:46:28|27919.2
11:46:29|27919.21
11:46:30|27919.2
11:46:31|27919.21
11:46:32|27919.2
11:46:33|27919.2
11:46:34|27919.21
11:46:35|27919.2
11:46:36|27919.2
11:46:37|27919.21
11:46:38|27919.21
11:46:39|27919.21
11:46:40|27919.2
11:46:41|27917.08
11:46:42|27916.67
11:46:43|27913.79
11:46:44|27913.8
11:46:45|27913.8
11:46:46|27913.8
11:46:47|27913.79
11:46:48|27913.8
11:46:49|27913.8
11:46:50|27913.8
11:46:51|27913.8
11:46:52|27913.79
11:46:53|27913.79
11:46:54|27913.79
11:46:55|27913.8
11:46:56|27913.8
11:46:57|27913.79
11:46:58|27913.79
11:46:59|27913.79
11:47:00|27913.79
11:47:02|27913.79
11:47:03|27913.79
11:47:04|27913.79
11:47:05|27913.8
11:47:06|27913.79
11:47:07|27915.61
11:47:08|27915.61
11:47:09|27915.61
11:47:11|27915.6
11:47:11|27915.6
11:47:13|27916.15
11:47:13|27916.14
11:47:14|27916.15
11:47:16|27925.88
11:47:17|27925.88
11:47:18|27925.89
11:47:19|27925.89
11:47:20|27925.89
11:47:21|27925.88
11:47:22|27929.57
11:47:23|27929.58
11:47:24|27929.58
11:47:25|27929.58
11:47:26|27929.57
11:47:27|27929.58
11:47:28|27929.58
11:47:29|27929.58
11:47:30|27929.57
11:47:31|27929.58
11:47:32|27929.9
11:47:33|27930.51
11:47:34|27930.52
11:47:36|27930.51
11:47:36|27930.51
11:47:37|27930.52
11:47:38|27931.46
11:47:39|27931.46
11:47:40|27931.45
11:47:41|27931.46
11:47:42|27931.46
11:47:43|27931.45
11:47:44|27931.45
11:47:45|27929.39
11:47:46|27929.37
11:47:47|27929.37
11:47:48|27929.38
11:47:49|27929.37
11:47:51|27929.38
11:47:51|27929.37
11:47:53|27929.38
11:47:54|27929.38
11:47:55|27929.38
11:47:56|27929.38
11:47:56|27929.37
11:47:58|27929.38
11:47:59|27929.37
11:48:00|27929.37
11:48:01|27929.38
11:48:02|27929.38
11:48:04|27929.37
11:48:04|27929.37
11:48:06|27929.38
11:48:07|27929.38
11:48:08|27929.37
11:48:09|27929.38
11:48:10|27930.93
11:48:11|27930.93
11:48:13|27931.49
11:48:13|27931.48
11:48:15|27931.48
11:48:16|27931.49
11:48:16|27931.49
11:48:18|27931.48
11:48:19|27931.48
11:48:19|27931.48
11:48:21|27931.48
11:48:22|27931.48
11:48:23|27931.48
11:48:23|27931.48
11:48:25|27931.49
11:48:26|27931.49
11:48:27|27931.48
11:48:28|27931.49
11:48:29|27931.49
11:48:30|27931.49
11:48:31|27934.17
11:48:32|27934.18
11:48:33|27934.18
11:48:34|27934.91
11:48:35|27935.01
11:48:36|27935.01
11:48:37|27935.01
11:48:38|27935.
11:48:39|27935.01
11:48:40|27935.01
11:48:41|27936.15
11:48:42|27936.18
11:48:43|27936.18
11:48:44|27936.19
11:48:45|27936.19
11:48:46|27936.19
11:48:47|27936.19
11:48:48|27936.18
11:48:49|27936.56
11:48:50|27936.56
11:48:51|27936.56
11:48:52|27936.56
11:48:53|27936.57
11:48:54|27936.57
11:48:55|27938.11
11:48:56|27938.24
11:48:57|27938.37
11:48:58|27938.37
11:49:00|27938.36
11:49:00|27938.36
11:49:01|27939.94
11:49:03|27946.91
11:49:04|27946.91
11:49:05|27946.91
11:49:06|27946.91
11:49:07|27946.91
11:49:08|27946.91
11:49:09|27946.92
11:49:11|27946.92
11:49:11|27946.91
11:49:12|27946.91
11:49:13|27946.92
11:49:14|27946.92
11:49:15|27946.92
11:49:16|27946.92
11:49:17|27946.92
11:49:18|27946.91
11:49:19|27945.52
11:49:20|27945.51
11:49:22|27945.52
11:49:22|27945.52
11:49:24|27945.51
11:49:25|27945.51
11:49:26|27945.52
11:49:26|27945.51
11:49:27|27945.52
11:49:28|27945.51
11:49:29|27945.52
11:49:31|27945.51
11:49:32|27943.44
11:49:33|27943.43
11:49:34|27943.43
11:49:35|27943.44
11:49:36|27943.44
11:49:37|27943.44
11:49:38|27943.43
11:49:39|27943.44
11:49:39|27943.44
11:49:41|27943.44
11:49:42|27943.44
11:49:42|27943.44
11:49:44|27943.44
11:49:45|27943.44
11:49:46|27943.44
11:49:46|27943.44
11:49:48|27943.44
11:49:49|27943.43
11:49:50|27943.43
11:49:51|27943.43
11:49:52|27943.44
11:49:53|27943.44
11:49:54|27943.44
11:49:55|27943.43
11:49:56|27943.43
11:49:57|27943.43
11:49:58|27941.9
11:49:59|27941.89
11:50:00|27940.76
11:50:01|27940.44
11:50:02|27940.44
11:50:03|27940.44
11:50:05|27940.44
11:50:05|27940.44
11:50:07|27940.45
11:50:08|27940.44
11:50:09|27940.44
11:50:10|27940.44
11:50:11|27940.44
11:50:11|27940.44
11:50:12|27936.57
11:50:14|27931.42
11:50:15|27930.42
11:50:15|27930.42
11:50:16|27930.42
11:50:17|27930.43
11:50:19|27930.42
11:50:20|27930.43
11:50:22|27930.43
11:50:22|27930.43
11:50:23|27930.42
11:50:24|27930.42
11:50:25|27930.42
11:50:27|27930.42
11:50:28|27930.43
11:50:29|27930.43
11:50:29|27930.43
11:50:30|27930.42
11:50:32|27930.43
11:50:33|27930.42
11:50:34|27930.42
11:50:35|27930.42
11:50:36|27930.42
11:50:37|27930.42
11:50:38|27930.42
11:50:39|27929.6
11:50:41|27929.6
11:50:41|27929.61
11:50:42|27929.6
11:50:43|27929.6
11:50:44|27929.6
11:50:45|27929.61
11:50:46|27929.6
11:50:47|27929.61
11:50:48|27929.6
11:50:49|27929.6
11:50:50|27929.61
11:50:51|27929.61
11:50:52|27929.6
11:50:53|27929.61
11:50:54|27929.61
11:50:55|27929.61
11:50:56|27929.61
11:50:57|27929.61
11:50:58|27929.6
11:50:59|27929.61
11:51:00|27929.61
11:51:01|27929.6
11:51:02|27929.61
11:51:03|27929.6
11:51:05|27929.61
11:51:06|27929.6
11:51:07|27929.61
11:51:08|27929.61
11:51:09|27929.61
11:51:10|27929.61
11:51:12|27927.99
11:51:12|27925.65
11:51:13|27925.66
11:51:14|27925.65
11:51:15|27925.66
11:51:16|27925.66
11:51:18|27925.65
11:51:19|27925.65
11:51:20|27925.65
11:51:21|27925.66
11:51:22|27925.65
11:51:23|27925.66
11:51:23|27925.65
11:51:25|27925.66
11:51:25|27925.66
11:51:27|27925.66
11:51:28|27925.65
11:51:29|27925.65
11:51:30|27925.66
11:51:31|27925.66
11:51:32|27925.65
11:51:33|27925.66
11:51:33|27925.65
11:51:34|27925.66
11:51:36|27925.65
11:51:37|27925.66
11:51:37|27925.66
11:51:39|27925.66
11:51:40|27925.66
11:51:41|27925.65
11:51:42|27925.66
11:51:43|27925.65
11:51:44|27925.65
11:51:45|27925.66
11:51:46|27927.39
11:51:47|27929.6
11:51:48|27929.6
11:51:49|27929.6
11:51:50|27929.6
11:51:51|27929.61
11:51:52|27929.61
11:51:53|27929.6
11:51:54|27929.6
11:51:55|27929.61
11:51:56|27929.6
11:51:57|27929.6
11:51:58|27929.6
11:51:59|27929.6
11:52:00|27929.6
11:52:01|27929.6
11:52:02|27929.6
11:52:03|27929.6
11:52:04|27929.6
11:52:05|27929.6
11:52:06|27929.6
11:52:08|27929.6
11:52:09|27929.6
11:52:10|27929.6
11:52:11|27929.6
11:52:12|27929.6
11:52:13|27929.6
11:52:14|27923.97
11:52:15|27923.97
11:52:16|27923.98
11:52:17|27923.97
11:52:18|27923.97
11:52:19|27923.97
11:52:20|27923.98
11:52:21|27923.97
11:52:22|27923.97
11:52:22|27923.97
11:52:23|27923.98
11:52:25|27923.97
11:52:26|27923.97
11:52:27|27923.97
11:52:28|27923.98
11:52:29|27923.98
11:52:30|27923.98
11:52:31|27923.97
11:52:32|27923.98
11:52:33|27923.98
11:52:34|27923.98
11:52:35|27923.98
11:52:36|27923.97
11:52:37|27923.97
11:52:38|27923.97
11:52:39|27923.98
11:52:40|27923.98
11:52:41|27923.97
11:52:42|27923.98
11:52:43|27923.97
11:52:44|27923.97
11:52:45|27923.97
11:52:46|27923.98
11:52:47|27923.97
11:52:48|27923.97
11:52:49|27923.97
11:52:50|27923.98
11:52:51|27923.97
11:52:52|27923.97
11:52:53|27923.98
11:52:54|27922.81
11:52:55|27922.81
11:52:56|27922.82
11:52:57|27922.82
11:52:58|27922.81
11:52:59|27922.81
11:53:00|27922.81
11:53:01|27922.82
11:53:02|27922.82
11:53:03|27922.81
11:53:04|27922.82
11:53:05|27922.82
11:53:06|27922.8
11:53:08|27922.79
11:53:09|27922.8
11:53:11|27922.8
11:53:12|27922.8
11:53:13|27922.79
11:53:14|27922.79
11:53:16|27922.8
11:53:16|27922.8
11:53:18|27922.79
11:53:19|27922.8
11:53:19|27922.79
11:53:21|27922.79
11:53:22|27922.79
11:53:22|27922.79
11:53:24|27922.79
11:53:24|27923.98
11:53:26|27925.64
11:53:27|27926.11
11:53:27|27926.12
11:53:29|27926.12
11:53:30|27926.12
11:53:31|27926.12
11:53:31|27926.12
11:53:33|27926.12
11:53:33|27929.97
11:53:34|27929.98
11:53:36|27926.33
11:53:36|27922.62
11:53:37|27922.2
11:53:39|27921.42
11:53:40|27919.3
11:53:41|27916.
11:53:41|27916.01
11:53:42|27916.
11:53:43|27916.
11:53:45|27916.
11:53:46|27916.01
11:53:47|27916.
11:53:48|27916.
11:53:50|27916.
11:53:50|27916.
11:53:52|27916.
11:53:53|27916.
11:53:53|27916.01
11:53:55|27916.
11:53:55|27916.
11:53:56|27916.
11:53:57|27916.01
11:53:58|27916.
11:54:00|27916.
11:54:00|27916.01
11:54:01|27916.01
11:54:02|27916.
11:54:03|27916.01
11:54:04|27916.
11:54:05|27916.
11:54:07|27916.01
11:54:08|27916.01
11:54:09|27916.
11:54:11|27916.
11:54:11|27916.01
11:54:12|27916.01
11:54:13|27916.
11:54:14|27916.01
11:54:15|27916.
11:54:16|27916.
11:54:18|27916.
11:54:18|27916.
11:54:20|27916.
11:54:21|27916.01
11:54:22|27916.
11:54:23|27916.01
11:54:24|27916.
11:54:25|27916.
11:54:26|27916.
11:54:27|27916.
11:54:28|27910.58
11:54:29|27910.58
11:54:30|27910.58
11:54:31|27910.59
11:54:32|27910.59
11:54:33|27910.58
11:54:34|27910.59
11:54:35|27910.59
11:54:36|27910.58
11:54:37|27910.59
11:54:38|27910.58
11:54:39|27910.59
11:54:40|27910.58
11:54:41|27910.59
11:54:42|27910.59
11:54:43|27910.58
11:54:44|27910.58
11:54:45|27910.58
11:54:46|27910.58
11:54:47|27910.58
11:54:48|27910.58
11:54:49|27910.59
11:54:50|27910.58
11:54:51|27910.58
11:54:52|27910.58
11:54:53|27910.43
11:54:54|27906.11
11:54:55|27906.1
11:54:56|27906.09
11:54:57|27906.1
11:54:58|27906.1
11:54:59|27906.1
11:55:00|27906.1
11:55:01|27907.18
11:55:02|27907.18
11:55:03|27907.18
11:55:04|27907.17
11:55:05|27907.18
11:55:06|27907.18
11:55:07|27907.18
11:55:08|27907.18
11:55:10|27907.17
11:55:10|27907.18
11:55:11|27907.17
11:55:12|27907.18
11:55:13|27907.18
11:55:14|27907.17
11:55:15|27907.18
11:55:16|27907.18
11:55:17|27907.17
11:55:19|27907.18
11:55:20|27907.17
11:55:21|27907.17
11:55:22|27907.17
11:55:23|27907.17
11:55:24|27908.54
11:55:24|27909.63
11:55:26|27910.44
11:55:27|27910.58
11:55:27|27910.58
11:55:28|27910.57
11:55:29|27910.57
11:55:31|27910.58
11:55:31|27910.58
11:55:33|27910.57
11:55:34|27910.57
11:55:35|27910.58
11:55:36|27910.58
11:55:38|27910.58
11:55:38|27910.57
11:55:39|27910.57
11:55:40|27910.58
11:55:41|27910.57
11:55:42|27910.57
11:55:43|27910.58
11:55:44|27910.57
11:55:45|27910.58
11:55:46|27910.57
11:55:47|27910.57
11:55:48|27910.57
11:55:49|27910.58
11:55:50|27905.73
11:55:51|27904.99
11:55:52|27904.99
11:55:53|27905.
11:55:54|27904.99
11:55:55|27904.99
11:55:56|27904.99
11:55:57|27904.99
11:55:58|27905.
11:55:59|27907.88
11:56:00|27908.54
11:56:01|27908.58
11:56:02|27908.57
11:56:03|27908.57
11:56:04|27908.58
11:56:06|27908.57
11:56:06|27908.58
11:56:07|27908.57
11:56:08|27908.58
11:56:10|27908.59
11:56:11|27908.6
11:56:12|27908.6
11:56:13|27908.6
11:56:15|27908.59
11:56:15|27908.6
11:56:16|27908.6
11:56:17|27908.59
11:56:18|27908.6
11:56:19|27908.6
11:56:20|27908.6
11:56:21|27908.6
11:56:22|27908.59
11:56:23|27908.59
11:56:24|27908.6
11:56:25|27908.59
11:56:26|27908.59
11:56:27|27908.59
11:56:28|27908.59
11:56:29|27908.6
11:56:30|27910.93
11:56:31|27911.33
11:56:32|27912.06
11:56:33|27912.07
11:56:34|27912.06
11:56:35|27912.07
11:56:36|27912.07
11:56:37|27912.07
11:56:39|27912.07
11:56:39|27912.63
11:56:40|27912.65
11:56:41|27912.65
11:56:42|27912.64
11:56:43|27912.65
11:56:45|27912.65
11:56:46|27912.64
11:56:46|27912.65
11:56:47|27912.65
11:56:49|27912.65
11:56:50|27912.65
11:56:50|27912.65
11:56:52|27912.65
11:56:52|27920.44
11:56:54|27921.61
11:56:54|27921.94
11:56:55|27923.96
11:56:57|27924.49
11:56:57|27924.49
11:56:58|27924.48
11:57:00|27924.49
11:57:01|27925.09
11:57:02|27926.12
11:57:02|27926.12
11:57:03|27926.13
11:57:05|27926.19
11:57:06|27926.25
11:57:07|27926.25
11:57:07|27927.12
11:57:09|27927.12
11:57:09|27927.88
11:57:11|27927.94
11:57:13|27927.94
11:57:13|27927.94
11:57:14|27927.95
11:57:15|27927.95
11:57:16|27927.95
11:57:17|27927.95
11:57:18|27927.94
11:57:19|27927.95
11:57:20|27927.94
11:57:21|27927.95
11:57:23|27927.94
11:57:24|27927.94
11:57:24|27927.95
11:57:26|27927.94
11:57:27|27927.94
11:57:27|27927.94
11:57:29|27927.95
11:57:29|27927.95
11:57:31|27927.94
11:57:32|27927.94
11:57:33|27927.95
11:57:34|27927.94
11:57:35|27927.94
11:57:36|27927.94
11:57:37|27927.94
11:57:38|27927.94
11:57:39|27927.95
11:57:40|27927.95
11:57:41|27927.94
11:57:43|27927.94
11:57:43|27927.95
11:57:44|27928.87
11:57:45|27928.88
11:57:46|27928.87
11:57:47|27928.87
11:57:48|27928.87
11:57:49|27928.87
11:57:50|27928.87
11:57:51|27928.88
11:57:52|27928.88
11:57:53|27928.87
11:57:54|27928.87
11:57:55|27928.88
11:57:56|27928.87
11:57:57|27928.87
11:57:58|27928.87
11:57:59|27928.87
11:58:00|27928.87
11:58:01|27928.87
11:58:02|27928.88
11:58:03|27928.87
11:58:04|27928.87
11:58:05|27928.88
11:58:06|27928.87
11:58:07|27928.88
11:58:08|27928.87
11:58:09|27928.88
11:58:10|27928.87
11:58:12|27928.88
11:58:13|27928.88
11:58:15|27928.88
11:58:16|27928.87
11:58:16|27928.87
11:58:18|27928.87
11:58:19|27928.87
11:58:20|27925.24
11:58:21|27923.98
11:58:22|27923.98
11:58:22|27923.97
11:58:24|27923.98
11:58:25|27921.93
11:58:26|27921.93
11:58:27|27921.94
11:58:28|27921.94
11:58:29|27921.94
11:58:30|27921.93
11:58:31|27920.
11:58:32|27921.42
11:58:33|27923.53
11:58:34|27923.7
11:58:35|27923.74
11:58:36|27923.74
11:58:37|27923.74
11:58:38|27923.73
11:58:39|27926.58
11:58:40|27926.69
11:58:41|27926.68
11:58:42|27926.69
11:58:43|27926.68
11:58:44|27926.68
11:58:45|27926.69
11:58:46|27926.68
11:58:47|27926.69
11:58:48|27926.68
11:58:49|27926.69
11:58:50|27926.68
11:58:51|27926.68
11:58:52|27926.68
11:58:53|27926.69
11:58:54|27929.67
11:58:56|27929.67
11:58:56|27929.67
11:58:57|27929.66
11:58:58|27929.66
11:58:59|27929.66
11:59:00|27929.67
11:59:01|27929.67
11:59:02|27929.66
11:59:03|27929.67
11:59:04|27929.67
11:59:05|27929.66
11:59:07|27929.66
11:59:07|27929.67
11:59:08|27929.67
11:59:09|27929.66
11:59:10|27929.67
11:59:11|27929.67
11:59:13|27929.67
11:59:14|27929.66
11:59:16|27929.67
11:59:16|27929.66
11:59:17|27929.67
11:59:18|27929.67
11:59:19|27929.67
11:59:20|27929.67
11:59:22|27929.67
11:59:23|27929.67
11:59:24|27929.66
11:59:25|27929.66
11:59:26|27929.67
11:59:27|27929.67
11:59:28|27929.99
11:59:29|27932.3
11:59:30|27934.04
11:59:31|27934.05
11:59:32|27934.05
11:59:33|27934.05
11:59:34|27934.05
11:59:36|27934.05
11:59:36|27934.04
11:59:37|27934.05
11:59:38|27934.05
11:59:40|27934.05
11:59:40|27934.05
11:59:41|27934.1
11:59:43|27934.09
11:59:44|27934.1
11:59:44|27934.09
11:59:46|27934.1
11:59:47|27934.1
11:59:47|27934.1
11:59:49|27934.09
11:59:49|27934.09
11:59:50|27934.1
11:59:52|27934.09
11:59:52|27934.1
11:59:54|27934.1
11:59:54|27934.1
11:59:55|27934.1
11:59:56|27934.09
11:59:58|27934.1
11:59:59|27934.09
12:00:00|27934.09
12:00:00|27934.1
12:00:02|27937.25
12:00:02|27938.52
12:00:03|27929.6
12:00:05|27929.6
12:00:05|27929.6
12:00:06|27929.59
12:00:07|27929.6
12:00:08|27925.71
12:00:09|27925.71
12:00:10|27925.7
12:00:12|27925.71
12:00:13|27925.71
12:00:14|27925.71
12:00:16|27925.7
12:00:16|27925.7
12:00:18|27925.71
12:00:18|27925.71
12:00:19|27925.71
12:00:20|27923.18
12:00:22|27926.23
12:00:22|27926.22
12:00:24|27926.23
12:00:24|27926.22
12:00:26|27926.22
12:00:27|27926.23
12:00:29|27926.22
12:00:29|27926.23
12:00:30|27926.23
12:00:32|27926.23
12:00:32|27926.23
12:00:33|27926.23
12:00:34|27926.23
12:00:35|27926.22
12:00:36|27926.23
12:00:37|27926.23
12:00:38|27926.23
12:00:39|27926.23
12:00:40|27926.43
12:00:41|27926.43
12:00:42|27926.43
12:00:43|27926.43
12:00:44|27927.44
12:00:45|27927.43
12:00:46|27927.44
12:00:47|27927.44
12:00:48|27927.44
12:00:49|27927.44
12:00:50|27927.44
12:00:51|27927.44
12:00:52|27927.44
12:00:54|27927.44
12:00:54|27927.44
12:00:55|27927.44
12:00:56|27928.87
12:00:58|27928.87
12:00:58|27928.87
12:00:59|27928.87
12:01:00|27928.87
12:01:01|27928.87
12:01:02|27934.09
12:01:03|27936.16
12:01:04|27936.15
12:01:05|27936.16
12:01:06|27936.16
12:01:07|27936.91
12:01:08|27936.91
12:01:10|27936.91
12:01:10|27936.91
12:01:11|27937.17
12:01:12|27937.27
12:01:13|27937.91
12:01:14|27939.08
12:01:16|27939.42
12:01:17|27939.42
12:01:18|27939.42
12:01:19|27939.42
12:01:20|27939.42
12:01:21|27939.42
12:01:22|27939.42
12:01:23|27937.91
12:01:24|27937.92
12:01:25|27937.91
12:01:26|27937.91
12:01:27|27937.91
12:01:28|27937.92
12:01:29|27937.92
12:01:30|27939.02
12:01:32|27939.02
12:01:32|27939.03
12:01:33|27939.02
12:01:34|27939.03
12:01:35|27939.02
12:01:36|27939.03
12:01:37|27939.03
12:01:38|27942.47
12:01:39|27942.48
12:01:40|27942.48
12:01:41|27942.48
12:01:42|27942.47
12:01:43|27938.19
12:01:44|27938.
12:01:45|27938.
12:01:46|27938.01
12:01:47|27938.01
12:01:48|27938.01
12:01:49|27938.01
12:01:50|27938.01
12:01:51|27938.01
12:01:52|27938.01
12:01:53|27938.01
12:01:54|27938.
12:01:56|27938.01
12:01:57|27938.01
12:01:58|27938.01
12:01:59|27938.01
12:02:00|27938.01
12:02:01|27938.
12:02:02|27938.01
12:02:03|27938.
12:02:03|27938.
12:02:05|27940.18
12:02:06|27940.18
12:02:07|27940.18
12:02:07|27940.18
12:02:08|27940.18
12:02:10|27940.17
12:02:11|27940.18
12:02:12|27940.17
12:02:13|27940.18
12:02:14|27940.18
12:02:15|27940.17
12:02:16|27940.18
12:02:18|27940.17
12:02:18|27940.18
12:02:20|27940.17
12:02:20|27940.18
12:02:22|27940.18
12:02:23|27940.17
12:02:24|27940.17
12:02:25|27940.18
12:02:26|27940.17
12:02:27|27940.17
12:02:28|27940.17
12:02:28|27940.17
12:02:30|27940.18
12:02:31|27940.18
12:02:31|27940.18
12:02:32|27940.17
12:02:34|27940.17
12:02:35|27941.75
12:02:36|27941.82
12:02:37|27941.81
12:02:38|27941.82
12:02:39|27941.82
12:02:40|27941.82
12:02:41|27941.82
12:02:42|27941.82
12:02:43|27941.82
12:02:44|27941.82
12:02:45|27941.81
12:02:46|27941.81
12:02:47|27935.4
12:02:48|27934.23
12:02:49|27934.24
12:02:50|27934.24
12:02:51|27935.26
12:02:52|27935.26
12:02:53|27935.26
12:02:54|27935.26
12:02:55|27935.25
12:02:56|27935.26
12:02:57|27935.26
12:02:58|27935.25
12:02:59|27935.26
12:03:00|27935.25
12:03:01|27935.25
12:03:02|27935.26
12:03:03|27935.26
12:03:04|27935.26
12:03:05|27935.26
12:03:06|27935.26
12:03:08|27935.26
12:03:08|27935.26
12:03:09|27935.26
12:03:10|27935.26
12:03:11|27935.25
12:03:12|27935.26
12:03:13|27935.25
12:03:14|27935.25
12:03:15|27935.25
12:03:17|27935.26
12:03:18|27935.26
12:03:19|27935.25
12:03:20|27935.25
12:03:21|27935.25
12:03:23|27935.25
12:03:23|27935.25
12:03:25|27935.25
12:03:26|27932.12
12:03:27|27932.12
12:03:28|27932.13
12:03:29|27932.13
12:03:30|27932.13
12:03:31|27932.12
12:03:32|27932.13
12:03:33|27932.12
12:03:34|27932.09
12:03:35|27932.09
12:03:37|27932.1
12:03:37|27929.86
12:03:38|27929.67
12:03:39|27929.67
12:03:40|27929.66
12:03:41|27929.66
12:03:42|27929.66
12:03:43|27924.51
12:03:44|27924.52
12:03:45|27924.52
12:03:46|27924.52
12:03:47|27924.51
12:03:48|27924.52
12:03:49|27924.52
12:03:50|27924.51
12:03:51|27924.51
12:03:52|27924.51
12:03:53|27924.52
12:03:54|27924.52
12:03:55|27924.51
12:03:56|27924.52
12:03:57|27924.52
12:03:58|27924.51
12:03:59|27924.52
12:04:01|27924.51
12:04:01|27924.51
12:04:02|27924.51
12:04:03|27924.51
12:04:04|27924.51
12:04:05|27924.51
12:04:06|27924.52
12:04:07|27924.52
12:04:08|27924.51
12:04:09|27924.52
12:04:10|27924.51
12:04:11|27924.52
12:04:12|27924.52
12:04:13|27924.52
12:04:14|27924.52
12:04:16|27924.52
12:04:16|27924.52
12:04:18|27924.52
12:04:19|27924.52
12:04:20|27924.51
12:04:21|27920.
12:04:22|27920.
12:04:22|27920.
12:04:24|27920.01
12:04:25|27920.01
12:04:26|27920.
12:04:27|27920.01
12:04:28|27917.68
12:04:29|27917.4
12:04:30|27916.85
12:04:31|27916.79
12:04:32|27916.78
12:04:33|27916.78
12:04:34|27915.42
12:04:35|27915.42
12:04:36|27915.43
12:04:37|27915.42
12:04:38|27915.42
12:04:39|27915.42
12:04:40|27915.43
12:04:42|27915.43
12:04:43|27915.43
12:04:44|27915.42
12:04:45|27915.43
12:04:45|27915.43
12:04:47|27915.43
12:04:48|27915.43
12:04:48|27915.42
12:04:50|27915.42
12:04:51|27915.43
12:04:52|27915.42
12:04:53|27915.43
12:04:54|27915.42
12:04:55|27915.43
12:04:56|27915.43
12:04:57|27915.42
12:04:57|27915.42
12:04:59|27915.42
12:05:00|27915.43
12:05:01|27915.43
12:05:02|27915.42
12:05:03|27915.42
12:05:04|27915.42
12:05:05|27912.05
12:05:06|27912.06
12:05:07|27912.06
12:05:08|27912.05
12:05:09|27912.05
12:05:10|27912.06
12:05:11|27912.05
12:05:12|27912.06
12:05:12|27912.05
12:05:14|27912.05
12:05:15|27910.74
12:05:16|27909.99
12:05:16|27908.78
12:05:17|27900.23
12:05:19|27900.23
12:05:20|27900.23
12:05:22|27900.23
12:05:23|27900.23
12:05:24|27899.85
12:05:25|27899.21
12:05:26|27899.22
12:05:27|27899.21
12:05:28|27899.21
12:05:29|27899.22
12:05:30|27899.21
12:05:31|27899.21
12:05:32|27899.22
12:05:33|27899.21
12:05:34|27899.21
12:05:36|27899.21
12:05:36|27899.21
12:05:37|27898.79
12:05:39|27898.79
12:05:40|27898.78
12:05:41|27893.42
12:05:41|27893.42
12:05:43|27893.41
12:05:43|27893.41
12:05:44|27893.41
12:05:46|27893.41
12:05:47|27893.42
12:05:48|27893.41
12:05:49|27893.42
12:05:50|27893.41
12:05:50|27893.41
12:05:52|27893.42
12:05:53|27893.42
12:05:54|27893.41
12:05:55|27893.41
12:05:56|27893.41
12:05:57|27893.41
12:05:58|27892.56
12:05:59|27892.55
12:06:00|27892.55
12:06:01|27892.56
12:06:02|27892.55
12:06:03|27892.55
12:06:04|27892.56
12:06:05|27892.56
12:06:06|27892.2
12:06:07|27892.2
12:06:08|27892.21
12:06:09|27892.2
12:06:10|27892.2
12:06:11|27892.21
12:06:12|27892.21
12:06:13|27891.35
12:06:14|27890.44
12:06:15|27890.44
12:06:16|27890.44
12:06:17|27890.43
12:06:18|27888.43
12:06:19|27888.42
12:06:20|27893.42
12:06:22|27895.26
12:06:22|27895.26
12:06:23|27895.25
12:06:24|27895.26
12:06:25|27895.25
12:06:27|27895.26
12:06:27|27891.44
12:06:29|27891.44
12:06:29|27891.44
12:06:30|27891.44
12:06:32|27891.43
12:06:32|27891.44
12:06:34|27891.44
12:06:35|27891.44
12:06:35|27884.02
12:06:36|27884.01
12:06:38|27884.02
12:06:38|27884.02
12:06:40|27884.02
12:06:41|27884.02
12:06:42|27884.02
12:06:43|27884.02
12:06:44|27884.02
12:06:45|27884.02
12:06:46|27884.02
12:06:47|27884.01
12:06:48|27884.02
12:06:49|27884.01
12:06:50|27884.02
12:06:50|27884.02
12:06:52|27884.02
12:06:52|27884.01
12:06:54|27884.01
12:06:55|27884.02
12:06:56|27884.02
12:06:57|27884.02
12:06:57|27884.02
12:06:59|27884.02
12:07:00|27884.02
12:07:01|27884.02
12:07:02|27884.01
12:07:02|27884.02
12:07:04|27884.02
12:07:05|27884.02
12:07:06|27884.02
12:07:06|27884.02
12:07:08|27884.02
12:07:09|27884.02
12:07:10|27884.01
12:07:11|27884.02
12:07:12|27884.01
12:07:13|27884.01
12:07:14|27884.02
12:07:15|27884.02
12:07:16|27884.02
12:07:17|27884.01
12:07:18|27884.02
12:07:19|27884.02
12:07:20|27884.02
12:07:22|27884.02
12:07:23|27884.02
12:07:24|27884.01
12:07:25|27884.01
12:07:26|27884.01
12:07:27|27884.02
12:07:28|27884.02
12:07:29|27884.02
12:07:30|27884.02
12:07:31|27884.02
12:07:32|27884.02
12:07:32|27880.84
12:07:34|27880.84
12:07:35|27880.83
12:07:35|27880.84
12:07:36|27879.31
12:07:37|27877.6
12:07:39|27876.89
12:07:39|27876.89
12:07:41|27876.88
12:07:41|27876.89
12:07:42|27876.88
12:07:43|27876.88
12:07:44|27876.88
12:07:46|27876.88
12:07:47|27876.89
12:07:48|27876.89
12:07:49|27876.88
12:07:50|27878.3
12:07:51|27879.45
12:07:52|27880.37
12:07:53|27880.38
12:07:54|27880.48
12:07:55|27880.48
12:07:55|27880.47
12:07:57|27880.48
12:07:57|27879.82
12:07:58|27879.45
12:08:00|27879.45
12:08:01|27879.46
12:08:01|27879.78
12:08:03|27879.79
12:08:03|27883.69
12:08:05|27889.64
12:08:06|27889.64
12:08:07|27889.63
12:08:08|27889.63
12:08:09|27889.64
12:08:09|27889.64
12:08:10|27889.63
12:08:11|27888.5
12:08:13|27886.62
12:08:14|27886.62
12:08:15|27885.41
12:08:16|27880.71
12:08:17|27880.35
12:08:18|27880.35
12:08:19|27876.88
12:08:20|27876.88
12:08:20|27876.88
12:08:22|27876.89
12:08:23|27876.89
12:08:25|27876.88
12:08:26|27876.89
12:08:27|27876.88
12:08:28|27877.47
12:08:29|27877.84
12:08:30|27877.83
12:08:31|27879.05
12:08:32|27879.42
12:08:33|27879.42
12:08:34|27879.41
12:08:35|27879.42
12:08:36|27879.42
12:08:37|27879.41
12:08:38|27879.42
12:08:39|27879.41
12:08:40|27879.41
12:08:41|27879.42
12:08:42|27879.41
12:08:43|27879.41
12:08:44|27879.42
12:08:45|27879.42
12:08:46|27879.42
12:08:47|27879.43
12:08:48|27879.42
12:08:49|27879.43
12:08:50|27879.43
12:08:52|27879.43
12:08:52|27879.42
12:08:53|27879.43
12:08:54|27879.43
12:08:55|27879.42
12:08:56|27879.43
12:08:57|27879.42
12:08:58|27879.42
12:08:59|27879.42
12:09:00|27877.9
12:09:02|27877.87
12:09:02|27877.87
12:09:03|27877.88
12:09:04|27877.88
12:09:05|27877.87
12:09:06|27873.59
12:09:07|27863.52
12:09:08|27865.28
12:09:09|27865.71
12:09:10|27865.73
12:09:11|27865.74
12:09:12|27865.74
12:09:13|27865.74
12:09:14|27865.74
12:09:15|27865.74
12:09:16|27865.43
12:09:17|27854.09
12:09:18|27858.83
12:09:19|27851.02
12:09:20|27858.84
12:09:21|27862.7
12:09:23|27865.99
12:09:24|27869.61
12:09:25|27870.9
12:09:26|27871.71
12:09:27|27871.72
12:09:29|27871.72
12:09:29|27871.72
12:09:31|27871.71
12:09:32|27871.71
12:09:33|27871.71
12:09:34|27871.71
12:09:35|27869.41
12:09:36|27869.4
12:09:37|27865.33
12:09:38|27865.34
12:09:39|27865.34
12:09:40|27865.33
12:09:41|27863.62
12:09:42|27861.71
12:09:43|27861.71
12:09:44|27861.71
12:09:45|27861.71
12:09:46|27861.7
12:09:47|27861.7
12:09:49|27861.7
12:09:49|27861.71
12:09:50|27861.7
12:09:51|27861.7
12:09:52|27876.16
12:09:53|27878.6
12:09:54|27878.61
12:09:55|27874.91
12:09:56|27874.9
12:09:57|27874.9
12:09:58|27874.91
12:09:59|27874.91
12:10:00|27874.9
12:10:01|27874.9
12:10:02|27874.9
12:10:04|27874.9
12:10:05|27874.91
12:10:05|27874.9
12:10:07|27874.9
12:10:08|27874.9
12:10:09|27874.91
12:10:10|27874.91
12:10:10|27874.91
12:10:12|27874.9
12:10:13|27874.91
12:10:14|27874.2
12:10:14|27872.21
12:10:15|27872.2
12:10:16|27872.2
12:10:18|27871.29
12:10:19|27867.98
12:10:20|27867.98
12:10:21|27867.98
12:10:22|27867.98
12:10:23|27867.99
12:10:25|27867.99
12:10:26|27869.39
12:10:27|27870.08
12:10:28|27872.45
12:10:29|27877.15
12:10:30|27877.16
12:10:31|27877.15
12:10:32|27879.99
12:10:33|27882.4
12:10:34|27885.51
12:10:35|27885.88
12:10:36|27885.89
12:10:37|27885.88
12:10:38|27885.88
12:10:39|27885.89
12:10:40|27885.89
12:10:41|27885.89
12:10:43|27889.8
12:10:44|27889.8
12:10:44|27889.8
12:10:46|27889.8
12:10:47|27889.79
12:10:48|27889.8
12:10:49|27889.79
12:10:50|27889.8
12:10:51|27889.8
12:10:52|27889.8
12:10:53|27889.8
12:10:54|27889.8
12:10:55|27889.79
12:10:56|27889.8
12:10:57|27889.79
12:10:58|27889.79
12:10:59|27889.8
12:11:00|27873.84
12:11:01|27873.85
12:11:02|27873.85
12:11:03|27873.84
12:11:04|27883.68
12:11:05|27884.09
12:11:06|27873.46
12:11:07|27863.52
12:11:08|27862.57
12:11:09|27863.29
12:11:10|27863.29
12:11:11|27863.28
12:11:12|27863.29
12:11:13|27863.29
12:11:14|27863.29
12:11:15|27863.28
12:11:16|27863.29
12:11:17|27863.29
12:11:18|27863.28
12:11:19|27863.28
12:11:20|27863.28
12:11:21|27863.29
12:11:22|27863.28
12:11:23|27863.28
12:11:25|27863.29
12:11:25|27863.28
12:11:27|27863.28
12:11:27|27863.29
12:11:29|27863.29
12:11:30|27863.29
12:11:30|27863.28
12:11:32|27863.29
12:11:33|27863.29
12:11:33|27863.29
12:11:35|27863.29
12:11:36|27864.
12:11:37|27864.4
12:11:38|27864.4
12:11:39|27864.4
12:11:40|27864.41
12:11:41|27864.41
12:11:42|27864.41
12:11:43|27864.4
12:11:44|27862.58
12:11:45|27862.58
12:11:46|27862.58
12:11:47|27862.57
12:11:48|27862.58
12:11:49|27862.58
12:11:50|27862.26
12:11:51|27862.04
12:11:52|27862.57
12:11:53|27862.56
12:11:54|27862.56
12:11:55|27862.57
12:11:56|27862.57
12:11:57|27862.57
12:11:58|27862.56
12:11:59|27862.57
12:12:00|27862.56
12:12:01|27862.56
12:12:02|27862.57
12:12:03|27862.57
12:12:04|27862.56
12:12:05|27862.57
12:12:06|27862.57
12:12:07|27862.57
12:12:08|27862.57
12:12:09|27862.51
12:12:10|27860.61
12:12:11|27860.35
12:12:12|27860.35
12:12:13|27858.77
12:12:14|27858.74
12:12:15|27858.73
12:12:16|27858.74
12:12:17|27858.74
12:12:18|27858.74
12:12:19|27858.73
12:12:20|27858.74
12:12:21|27858.73
12:12:22|27855.39
12:12:23|27855.38
12:12:24|27855.39
12:12:25|27855.38
12:12:27|27855.38
12:12:27|27855.39
12:12:28|27855.39
12:12:29|27855.38
12:12:30|27855.38
12:12:31|27855.38
12:12:32|27855.39
12:12:34|27855.39
12:12:34|27851.47
12:12:35|27851.01
12:12:36|27851.01
12:12:38|27851.
12:12:39|27851.
12:12:40|27851.01
12:12:41|27851.01
12:12:42|27851.01
12:12:43|27856.69
12:12:44|27858.16
12:12:45|27858.17
12:12:46|27858.17
12:12:47|27858.17
12:12:48|27858.16
12:12:49|27858.16
12:12:50|27864.15
12:12:51|27864.16
12:12:52|27864.15
12:12:53|27864.16
12:12:54|27858.93
12:12:55|27858.2
12:12:56|27858.21
12:12:57|27858.21
12:12:58|27858.21
12:12:59|27858.2
12:13:00|27858.21
12:13:02|27853.69
12:13:02|27853.68
12:13:03|27853.69
12:13:04|27851.9
12:13:05|27851.89
12:13:06|27850.01
12:13:08|27850.01
12:13:08|27850.01
12:13:09|27845.55
12:13:10|27845.54
12:13:11|27845.55
12:13:12|27845.
12:13:13|27845.
12:13:14|27845.01
12:13:15|27845.01
12:13:16|27845.
12:13:17|27845.
12:13:18|27845.
12:13:19|27845.
12:13:20|27845.01
12:13:21|27845.01
12:13:22|27845.
12:13:24|27845.01
12:13:24|27845.
12:13:25|27845.01
12:13:27|27847.59
12:13:28|27848.67
12:13:29|27851.31
12:13:30|27851.32
12:13:31|27851.32
12:13:32|27851.32
12:13:33|27850.38
12:13:34|27850.38
12:13:36|27848.66
12:13:36|27848.39
12:13:37|27848.39
12:13:38|27848.39
12:13:39|27848.39
12:13:40|27848.39
12:13:41|27848.39
12:13:42|27848.38
12:13:43|27848.39
12:13:44|27848.39
12:13:45|27848.39
12:13:46|27848.39
12:13:47|27848.39
12:13:48|27848.39
12:13:49|27848.39
12:13:50|27848.39
12:13:51|27848.38
12:13:52|27848.38
12:13:53|27848.38
12:13:54|27848.39
12:13:55|27848.39
12:13:56|27848.39
12:13:57|27848.39
12:13:58|27848.38
12:13:59|27848.38
12:14:00|27848.39
12:14:01|27849.
12:14:02|27849.05
12:14:04|27849.28
12:14:04|27849.28
12:14:05|27849.27
12:14:06|27849.28
12:14:08|27849.28
12:14:08|27849.27
12:14:09|27849.27
12:14:11|27849.28
12:14:11|27849.28
12:14:12|27849.27
12:14:13|27849.28
12:14:15|27849.27
12:14:15|27849.28
12:14:16|27849.28
12:14:18|27849.27
12:14:19|27849.28
12:14:20|27849.27
12:14:20|27849.27
12:14:22|27849.27
12:14:23|27849.27
12:14:23|27849.27
12:14:25|27849.27
12:14:26|27843.54
12:14:27|27843.54
12:14:28|27843.55
12:14:29|27843.55
12:14:30|27843.54
12:14:31|27843.55
12:14:33|27843.54
12:14:33|27843.55
12:14:34|27843.55
12:14:35|27843.55
12:14:36|27847.02
12:14:37|27849.14
12:14:38|27850.48
12:14:39|27850.98
12:14:40|27850.99
12:14:41|27850.99
12:14:42|27850.99
12:14:43|27850.99
12:14:44|27850.99
12:14:45|27850.98
12:14:46|27850.98
12:14:47|27850.98
12:14:48|27850.99
12:14:49|27850.98
12:14:50|27850.99
12:14:51|27850.98
12:14:52|27850.98
12:14:53|27850.98
12:14:54|27850.99
12:14:55|27850.99
12:14:56|27850.99
12:14:57|27850.98
12:14:58|27850.99
12:14:59|27850.99
12:15:00|27847.34
12:15:01|27847.34
12:15:02|27847.34
12:15:03|27846.29
12:15:04|27846.29
12:15:05|27846.29
12:15:06|27846.29
12:15:08|27834.75
12:15:09|27834.48
12:15:09|27834.48
12:15:11|27837.43
12:15:12|27837.43
12:15:12|27837.43
12:15:14|27837.42
12:15:15|27837.43
12:15:16|27837.43
12:15:17|27837.42
12:15:18|27837.42
12:15:19|27837.42
12:15:19|27835.27
12:15:20|27835.7
12:15:21|27835.71
12:15:23|27835.71
12:15:24|27835.7
12:15:25|27835.71
12:15:26|27835.7
12:15:27|27835.71
12:15:28|27835.7
12:15:29|27835.71
12:15:30|27835.7
12:15:31|27833.29
12:15:32|27833.29
12:15:33|27833.27
12:15:34|27833.28
12:15:35|27833.17
12:15:36|27833.84
12:15:37|27833.84
12:15:38|27833.84
12:15:39|27833.84
12:15:40|27833.83
12:15:41|27833.85
12:15:42|27843.36
12:15:43|27845.51
12:15:44|27848.51
12:15:45|27848.51
12:15:46|27848.52
12:15:47|27848.52
12:15:48|27852.34
12:15:49|27856.3
12:15:50|27856.31
12:15:51|27865.36
12:15:52|27866.41
12:15:53|27868.89
12:15:54|27868.41
12:15:55|27863.3
12:15:56|27863.13
12:15:57|27863.13
12:15:59|27863.13
12:16:00|27863.13
12:16:01|27863.12
12:16:01|27863.13
12:16:02|27863.12
12:16:03|27863.12
12:16:04|27863.12
12:16:05|27863.11
12:16:07|27860.07
12:16:08|27860.07
12:16:08|27860.07
12:16:10|27860.06
12:16:11|27860.06
12:16:12|27860.06
12:16:12|27860.07
12:16:14|27860.07
12:16:15|27860.06
12:16:16|27860.07
12:16:16|27860.07
12:16:17|27860.07
12:16:18|27860.
12:16:20|27857.86
12:16:20|27857.86
12:16:22|27859.09
12:16:23|27859.1
12:16:24|27859.09
12:16:25|27859.09
12:16:25|27859.1
12:16:26|27857.68
12:16:28|27856.3
12:16:29|27851.31
12:16:31|27845.51
12:16:31|27845.51
12:16:32|27845.51
12:16:34|27845.52
12:16:35|27844.54
12:16:36|27844.53
12:16:37|27844.54
12:16:37|27844.54
12:16:38|27844.53
12:16:40|27844.54
12:16:41|27844.54
12:16:42|27844.53
12:16:43|27844.53
12:16:44|27844.54
12:16:45|27844.54
12:16:46|27844.54
12:16:47|27844.53
12:16:48|27844.53
12:16:49|27844.53
12:16:50|27844.53
12:16:51|27843.41
12:16:52|27843.41
12:16:53|27843.41
12:16:54|27843.4
12:16:55|27843.41
12:16:56|27843.41
12:16:57|27843.4
12:16:58|27843.4
12:16:59|27843.41
12:17:00|27849.81
12:17:01|27855.13
12:17:02|27855.14
12:17:04|27855.14
12:17:04|27855.14
12:17:05|27855.14
12:17:06|27855.13
12:17:07|27855.13
12:17:08|27855.14
12:17:09|27855.14
12:17:10|27855.13
12:17:11|27855.14
12:17:12|27855.14
12:17:13|27855.13
12:17:14|27855.13
12:17:15|27855.13
12:17:16|27855.14
12:17:17|27855.14
12:17:18|27855.13
12:17:19|27852.97
12:17:20|27852.97
12:17:21|27852.97
12:17:22|27852.97
12:17:23|27852.96
12:17:24|27852.97
12:17:25|27852.96
12:17:27|27852.97
12:17:27|27852.97
12:17:28|27852.96
12:17:29|27852.97
12:17:31|27852.97
12:17:31|27852.97
12:17:33|27852.97
12:17:34|27852.96
12:17:35|27852.97
12:17:35|27852.96
12:17:37|27852.97
12:17:38|27851.
12:17:39|27849.15
12:17:40|27849.16
12:17:41|27851.84
12:17:42|27851.87
12:17:43|27851.87
12:17:44|27851.86
12:17:45|27851.87
12:17:45|27851.87
12:17:46|27851.87
12:17:48|27851.87
12:17:48|27851.87
12:17:50|27851.87
12:17:50|27851.86
12:17:52|27851.86
12:17:52|27851.87
12:17:54|27851.87
12:17:54|27851.87
12:17:55|27851.86
12:17:57|27851.87
12:17:58|27851.87
12:17:59|27851.87
12:18:00|27851.87
12:18:01|27851.86
12:18:01|27851.87
12:18:02|27851.87
12:18:04|27851.86
12:18:05|27851.86
12:18:06|27851.87
12:18:06|27851.87
12:18:08|27851.87
12:18:09|27851.86
12:18:10|27851.87
12:18:11|27851.86
12:18:12|27851.86
12:18:13|27851.86
12:18:14|27851.87
12:18:15|27851.86
12:18:16|27851.87
12:18:17|27851.86
12:18:18|27851.87
12:18:19|27851.86
12:18:20|27851.87
12:18:21|27851.87
12:18:22|27851.86
12:18:23|27851.86
12:18:24|27851.87
12:18:25|27851.87
12:18:26|27851.86
12:18:27|27851.86
12:18:28|27851.86
12:18:29|27851.86
12:18:30|27851.87
12:18:31|27851.87
12:18:33|27851.87
12:18:34|27851.87
12:18:35|27851.86
12:18:36|27851.86
12:18:37|27851.87
12:18:38|27851.87
12:18:39|27851.87
12:18:40|27851.87
12:18:41|27851.87
12:18:42|27851.86
12:18:43|27851.86
12:18:44|27839.41
12:18:45|27839.41
12:18:46|27839.38
12:18:47|27839.38
12:18:48|27839.37
12:18:49|27839.37
12:18:50|27839.38
12:18:51|27839.38
12:18:52|27839.37
12:18:53|27839.38
12:18:54|27839.38
12:18:55|27839.37
12:18:56|27839.38
12:18:57|27839.38
12:18:58|27839.38
12:18:59|27839.38
12:19:00|27839.38
12:19:01|27839.38
12:19:02|27839.38
12:19:03|27839.37
12:19:05|27839.38
12:19:05|27839.37
12:19:07|27839.37
12:19:08|27839.37
12:19:08|27839.37
12:19:09|27839.37
12:19:11|27839.36
12:19:12|27839.
12:19:13|27839.
12:19:13|27838.98
12:19:14|27838.97
12:19:16|27835.57
12:19:17|27835.27
12:19:18|27835.26
12:19:19|27834.04
12:19:20|27834.04
12:19:21|27834.05
12:19:22|27834.04
12:19:23|27834.04
12:19:25|27834.04
12:19:25|27834.05
12:19:26|27834.05
12:19:27|27834.04
12:19:28|27834.04
12:19:29|27834.04
12:19:30|27834.04
12:19:31|27834.04
12:19:33|27834.04
12:19:34|27834.04
12:19:35|27834.04
12:19:37|27834.04
12:19:37|27834.04
12:19:39|27834.05
12:19:40|27834.04
12:19:41|27833.97
12:19:42|27828.01
12:19:43|27822.71
12:19:44|27822.72
12:19:45|27822.72
12:19:45|27822.72
12:19:46|27822.71
12:19:48|27822.72
12:19:49|27822.72
12:19:50|27822.72
12:19:50|27827.25
12:19:53|27827.25
12:19:53|27838.17
12:19:54|27838.17
12:19:55|27838.57
12:19:56|27838.56
12:19:57|27838.56
12:19:58|27838.57
12:19:59|27838.57
12:20:00|27838.57
12:20:01|27840.32
12:20:02|27840.33
12:20:04|27840.33
12:20:05|27840.33
12:20:06|27840.33
12:20:07|27840.32
12:20:08|27840.33
12:20:09|27840.32
12:20:10|27840.33
12:20:11|27840.33
12:20:12|27840.32
12:20:13|27840.32
12:20:14|27840.32
12:20:15|27840.32
12:20:16|27840.33
12:20:17|27840.33
12:20:18|27840.32
12:20:19|27846.2
12:20:20|27846.19
12:20:21|27846.2
12:20:22|27846.19
12:20:23|27846.19
12:20:24|27846.19
12:20:25|27846.19
12:20:26|27846.19
12:20:27|27846.19
12:20:28|27846.19
12:20:29|27846.2
12:20:30|27846.2
12:20:31|27846.19
12:20:32|27844.8
12:20:34|27844.
12:20:35|27844.
12:20:37|27842.74
12:20:37|27842.74
12:20:38|27842.74
12:20:39|27842.74
12:20:40|27842.74
12:20:42|27842.74
12:20:43|27842.74
12:20:44|27842.75
12:20:45|27840.6
12:20:46|27840.31
12:20:47|27840.01
12:20:48|27840.
12:20:48|27837.67
12:20:50|27837.02
12:20:51|27837.02
12:20:52|27836.83
12:20:53|27835.03
12:20:54|27834.43
12:20:55|27834.42
12:20:56|27834.43
12:20:57|27832.52
12:20:58|27829.73
12:20:59|27828.29
12:21:00|27828.08
12:21:01|27828.09
12:21:02|27828.09
12:21:03|27828.08
12:21:04|27828.08
12:21:05|27828.09
12:21:06|27828.09
12:21:07|27832.62
12:21:08|27832.62
12:21:09|27832.63
12:21:10|27829.02
12:21:11|27829.02
12:21:12|27824.25
12:21:13|27824.05
12:21:14|27822.72
12:21:15|27822.71
12:21:16|27822.17
12:21:17|27821.
12:21:18|27821.01
12:21:19|27821.
12:21:20|27821.01
12:21:21|27821.99
12:21:22|27822.48
12:21:23|27829.15
12:21:24|27829.15
12:21:25|27829.15
12:21:26|27829.15
12:21:27|27827.57
12:21:28|27827.56
12:21:29|27827.57
12:21:30|27827.56
12:21:31|27827.56
12:21:32|27827.57
12:21:33|27827.57
12:21:35|27827.56
12:21:36|27827.57
12:21:38|27827.57
12:21:39|27827.57
12:21:40|27827.57
12:21:41|27825.82
12:21:42|27825.78
12:21:43|27825.78
12:21:44|27825.78
12:21:45|27825.78
12:21:46|27825.78
12:21:47|27825.79
12:21:48|27825.78
12:21:49|27825.79
12:21:50|27827.56
12:21:51|27827.57
12:21:52|27827.57
12:21:53|27827.56
12:21:54|27827.57
12:21:55|27827.56
12:21:56|27829.15
12:21:58|27831.47
12:21:58|27831.47
12:21:59|27831.47
12:22:00|27831.47
12:22:01|27831.47
12:22:03|27831.47
12:22:04|27831.47
12:22:05|27831.75
12:22:05|27838.41
12:22:07|27838.4
12:22:08|27839.27
12:22:09|27839.27
12:22:10|27839.27
12:22:11|27839.97
12:22:12|27839.97
12:22:12|27839.97
12:22:14|27840.01
12:22:15|27840.33
12:22:16|27840.32
12:22:17|27840.32
12:22:18|27840.33
12:22:19|27844.
12:22:20|27847.17
12:22:21|27847.16
12:22:22|27848.2
12:22:23|27848.73
12:22:24|27848.
12:22:25|27848.
12:22:26|27848.
12:22:27|27848.
12:22:28|27847.99
12:22:29|27847.99
12:22:30|27848.
12:22:31|27848.
12:22:32|27850.48
12:22:33|27850.48
12:22:35|27850.47
12:22:36|27850.48
12:22:37|27850.48
12:22:38|27850.01
12:22:39|27849.86
12:22:40|27849.85
12:22:41|27849.85
12:22:42|27849.13
12:22:43|27849.14
12:22:44|27848.38
12:22:45|27837.01
12:22:46|27836.33
12:22:47|27834.76
12:22:48|27834.08
12:22:49|27834.07
12:22:50|27834.07
12:22:51|27833.87
12:22:52|27833.86
12:22:53|27836.66
12:22:54|27840.31
12:22:55|27840.31
12:22:56|27840.32
12:22:57|27840.31
12:22:58|27840.32
12:22:59|27840.32
12:23:00|27840.31
12:23:01|27840.31
12:23:02|27840.31
12:23:03|27840.32
12:23:04|27840.32
12:23:05|27840.32
12:23:06|27840.31
12:23:07|27840.31
12:23:08|27840.31
12:23:10|27840.31
12:23:10|27840.31
12:23:12|27840.31
12:23:13|27840.32
12:23:14|27839.29
12:23:14|27839.3
12:23:15|27838.57
12:23:16|27838.57
12:23:17|27838.56
12:23:18|27838.57
12:23:20|27838.57
12:23:21|27838.57
12:23:22|27838.56
12:23:22|27838.56
12:23:23|27838.32
12:23:24|27838.33
12:23:25|27838.33
12:23:26|27838.33
12:23:28|27838.33
12:23:29|27838.32
12:23:29|27838.33
12:23:31|27838.33
12:23:31|27838.33
12:23:32|27838.32
12:23:33|27838.33
12:23:34|27838.33
12:23:36|27838.33
12:23:38|27838.33
12:23:39|27838.33
12:23:40|27838.32
12:23:41|27838.33
12:23:42|27838.33
12:23:43|27838.33
12:23:44|27838.33
12:23:45|27838.32
12:23:46|27838.32
12:23:47|27838.32
12:23:48|27836.11
12:23:49|27836.1
12:23:50|27836.11
12:23:52|27836.11
12:23:53|27836.11
12:23:53|27836.11
12:23:54|27836.11
12:23:55|27836.11
12:23:56|27836.11
12:23:57|27836.11
12:23:58|27836.1
12:24:00|27836.11
12:24:00|27836.1
12:24:01|27836.11
12:24:02|27836.1
12:24:03|27836.1
12:24:04|27836.1
12:24:05|27836.1
12:24:06|27836.11
12:24:07|27836.1
12:24:08|27830.22
12:24:09|27829.58
12:24:10|27829.52
12:24:12|27829.51
12:24:12|27826.45
12:24:14|27826.33
12:24:14|27826.34
12:24:15|27826.34
12:24:16|27826.15
12:24:17|27821.
12:24:19|27821.
12:24:19|27821.
12:24:21|27821.01
12:24:21|27821.01
12:24:22|27821.01
12:24:24|27823.57
12:24:25|27823.92
12:24:26|27823.91
12:24:27|27823.91
12:24:27|27823.91
12:24:28|27823.91
12:24:30|27823.92
12:24:31|27823.92
12:24:31|27823.92
12:24:33|27823.91
12:24:33|27823.91
12:24:34|27821.
12:24:35|27821.01
12:24:37|27820.73
12:24:38|27820.73
12:24:39|27820.74
12:24:40|27820.73
12:24:41|27820.74
12:24:42|27820.73
12:24:43|27820.97
12:24:44|27820.97
12:24:46|27820.97
12:24:46|27820.96
12:24:48|27820.96
12:24:48|27820.97
12:24:50|27820.96
12:24:51|27820.96
12:24:52|27820.97
12:24:53|27820.96
12:24:54|27820.97
12:24:55|27820.96
12:24:56|27820.96
12:24:56|27820.97
12:24:58|27820.97
12:24:59|27820.96
12:24:59|27820.97
12:25:01|27820.96
12:25:02|27820.97
12:25:03|27820.96
12:25:04|27814.13
12:25:05|27814.13
12:25:05|27816.41
12:25:07|27816.7
12:25:08|27816.69
12:25:09|27816.7
12:25:09|27816.69
12:25:11|27816.7
12:25:12|27816.7
12:25:13|27816.7
12:25:14|27816.69
12:25:15|27816.69
12:25:16|27816.7
12:25:17|27820.96
12:25:18|27825.04
12:25:19|27825.05
12:25:20|27825.04
12:25:21|27825.05
12:25:21|27825.05
12:25:23|27825.04
12:25:24|27825.04
12:25:25|27825.05
12:25:26|27825.05
12:25:27|27825.05
12:25:28|27825.04
12:25:29|27825.05
12:25:30|27825.05
12:25:31|27825.05
12:25:32|27825.05
12:25:33|27825.04
12:25:34|27825.04
12:25:35|27825.04
12:25:36|27825.04
12:25:37|27825.04
12:25:39|27825.04
12:25:40|27825.04
12:25:41|27825.05
12:25:43|27823.25
12:25:43|27823.24
12:25:45|27823.25
12:25:46|27823.25
12:25:47|27823.24
12:25:47|27823.25
12:25:49|27823.25
12:25:50|27823.25
12:25:51|27823.24
12:25:52|27823.25
12:25:52|27823.25
12:25:54|27823.25
12:25:55|27825.05
12:25:57|27832.16
12:25:57|27832.16
12:25:58|27832.15
12:25:59|27832.15
12:26:00|27832.16
12:26:01|27832.15
12:26:02|27832.15
12:26:03|27832.15
12:26:04|27832.15
12:26:05|27832.16
12:26:06|27832.16
12:26:07|27832.15
12:26:08|27833.33
12:26:09|27836.08
12:26:10|27836.09
12:26:11|27836.08
12:26:12|27836.08
12:26:14|27836.08
12:26:14|27836.09
12:26:15|27836.08
12:26:16|27836.09
12:26:17|27836.08
12:26:19|27836.09
12:26:20|27836.09
12:26:20|27836.09
12:26:21|27836.09
12:26:22|27836.09
12:26:24|27836.09
12:26:25|27836.09
12:26:26|27836.08
12:26:27|27836.09
12:26:27|27836.09
12:26:29|27836.09
12:26:29|27839.92
12:26:31|27839.91
12:26:32|27839.92
12:26:32|27839.92
12:26:34|27841.35
12:26:35|27841.35
12:26:36|27841.35
12:26:37|27841.35
12:26:38|27841.35
12:26:39|27841.35
12:26:41|27843.06
12:26:41|27843.11
12:26:43|27843.11
12:26:44|27843.11
12:26:45|27843.11
12:26:46|27843.11
12:26:47|27843.11
12:26:48|27843.11
12:26:49|27843.11
12:26:50|27843.11
12:26:51|27843.11
12:26:51|27843.11
12:26:52|27843.11
12:26:54|27843.11
12:26:55|27843.11
12:26:56|27843.11
12:26:57|27843.1
12:26:58|27843.1
12:26:59|27843.11
12:27:00|27843.11
12:27:01|27843.1
12:27:02|27843.11
12:27:03|27843.11
12:27:04|27843.11
12:27:06|27843.13
12:27:06|27843.13
12:27:07|27844.02
12:27:08|27844.03
12:27:09|27844.23
12:27:10|27844.85
12:27:11|27846.28
12:27:12|27846.96
12:27:13|27846.96
12:27:14|27846.97
12:27:15|27846.97
12:27:16|27846.97
12:27:17|27846.97
12:27:18|27846.97
12:27:19|27846.97
12:27:20|27846.97
12:27:21|27846.97
12:27:22|27846.97
12:27:23|27846.96
12:27:24|27846.97
12:27:25|27846.97
12:27:26|27847.14
12:27:27|27847.73
12:27:28|27847.73
12:27:29|27847.73
12:27:30|27847.73
12:27:31|27848.01
12:27:32|27848.01
12:27:33|27848.02
12:27:34|27848.01
12:27:35|27848.01
12:27:36|27848.01
12:27:37|27848.01
12:27:38|27848.02
12:27:39|27848.01
12:27:41|27848.01
12:27:42|27848.02
12:27:44|27848.02
12:27:44|27848.8
12:27:45|27848.8
12:27:46|27848.81
12:27:47|27848.81
12:27:48|27848.8
12:27:49|27848.8
12:27:50|27848.81
12:27:51|27848.81
12:27:52|27848.8
12:27:53|27848.81
12:27:54|27848.8
12:27:56|27848.8
12:27:56|27848.81
12:27:57|27848.8
12:27:58|27848.81
12:27:59|27848.8
12:28:00|27849.77
12:28:01|27849.77
12:28:02|27851.87
12:28:04|27851.85
12:28:04|27851.85
12:28:05|27851.86
12:28:06|27851.86
12:28:08|27851.85
12:28:09|27856.07
12:28:10|27856.08
12:28:11|27856.08
12:28:11|27858.58
12:28:13|27858.59
12:28:13|27858.59
12:28:15|27858.58
12:28:16|27858.59
12:28:17|27858.58
12:28:18|27858.58
12:28:19|27858.59
12:28:20|27858.59
12:28:20|27858.59
12:28:21|27858.58
12:28:22|27858.58
12:28:24|27858.58
12:28:25|27864.7
12:28:26|27863.53
12:28:27|27863.54
12:28:28|27863.53
12:28:28|27863.53
12:28:30|27863.54
12:28:31|27863.53
12:28:32|27863.54
12:28:32|27863.53
12:28:34|27863.53
12:28:35|27863.53
12:28:35|27863.53
12:28:36|27863.54
12:28:38|27863.54
12:28:38|27863.54
12:28:39|27863.54
12:28:41|27863.53
12:28:43|27863.54
12:28:43|27863.54
12:28:44|27863.54
12:28:45|27863.55
12:28:46|27863.55
12:28:48|27863.56
12:28:49|27863.56
12:28:50|27864.69
12:28:51|27864.69
12:28:51|27864.7
12:28:53|27864.69
12:28:54|27864.69
12:28:55|27864.69
12:28:56|27864.69
12:28:57|27865.22
12:28:58|27865.22
12:28:59|27865.22
12:29:00|27865.21
12:29:01|27865.22
12:29:02|27865.22
12:29:03|27866.93
12:29:05|27868.58
12:29:06|27868.58
12:29:06|27868.58
12:29:07|27868.57
12:29:09|27868.57
12:29:09|27868.58
12:29:10|27868.58
12:29:12|27868.57
12:29:13|27868.58
12:29:13|27868.58
12:29:14|27868.58
12:29:15|27868.57
12:29:16|27868.58
12:29:18|27868.57
12:29:18|27868.58
12:29:19|27868.58
12:29:20|27868.57
12:29:22|27874.31
12:29:23|27874.31
12:29:24|27874.31
12:29:25|27871.5
12:29:26|27871.51
12:29:27|27871.5
12:29:27|27871.51
12:29:28|27868.58
12:29:30|27868.58
12:29:30|27865.22
12:29:32|27865.22
12:29:33|27865.22
12:29:34|27865.22
12:29:34|27865.22
12:29:35|27863.71
12:29:37|27863.7
12:29:38|27863.7
12:29:39|27863.7
12:29:40|27863.7
12:29:41|27863.7
12:29:43|27863.71
12:29:44|27863.7
12:29:45|27863.71
12:29:46|27863.7
12:29:48|27863.71
12:29:49|27864.01
12:29:50|27865.07
12:29:51|27865.08
12:29:52|27865.07
12:29:53|27865.08
12:29:54|27865.07
12:29:55|27865.07
12:29:56|27865.07
12:29:57|27865.1
12:29:58|27865.1
12:29:59|27872.59
12:30:00|27872.59
12:30:02|27872.59
12:30:02|27872.6
12:30:03|27872.59
12:30:05|27872.59
12:30:06|27872.6
12:30:07|27872.6
12:30:08|27872.59
12:30:09|27872.6
12:30:10|27872.6
12:30:10|27872.6
12:30:12|27872.6
12:30:13|27872.6
12:30:14|27872.6
12:30:15|27872.6
12:30:16|27872.59
12:30:17|27872.59
12:30:18|27869.05
12:30:19|27869.04
12:30:20|27869.04
12:30:21|27869.04
12:30:22|27869.05
12:30:23|27869.05
12:30:23|27869.05
12:30:25|27869.04
12:30:25|27869.05
12:30:27|27869.05
12:30:28|27869.05
12:30:29|27869.04
12:30:30|27869.04
12:30:30|27869.05
12:30:32|27869.04
12:30:33|27869.05
12:30:34|27869.05
12:30:34|27869.04
12:30:36|27869.05
12:30:37|27869.05
12:30:38|27869.05
12:30:39|27869.04
12:30:40|27869.04
12:30:41|27869.05
12:30:42|27869.04
12:30:43|27869.04
12:30:45|27869.05
12:30:45|27869.04
12:30:47|27869.05
12:30:48|27869.04
12:30:49|27869.04
12:30:50|27869.04
12:30:52|27869.05
12:30:52|27869.04
12:30:53|27869.04
12:30:54|27869.04
12:30:56|27869.04
12:30:57|27869.05
12:30:58|27869.04
12:30:59|27869.04
12:31:00|27869.04
12:31:01|27869.05
12:31:02|27869.05
12:31:03|27869.05
12:31:04|27869.04
12:31:05|27869.04
12:31:06|27869.04
12:31:07|27869.04
12:31:08|27869.05
12:31:09|27869.05
12:31:10|27869.05
12:31:11|27869.05
12:31:12|27869.04
12:31:13|27869.05
12:31:14|27869.05
12:31:15|27869.04
12:31:16|27869.05
12:31:17|27869.05
12:31:19|27869.04
12:31:20|27869.05
12:31:21|27869.04
12:31:21|27869.04
12:31:23|27869.05
12:31:24|27869.04
12:31:25|27869.05
12:31:26|27869.05
12:31:27|27869.04
12:31:28|27869.04
12:31:29|27869.04
12:31:30|27869.04
12:31:31|27869.04
12:31:32|27869.05
12:31:33|27869.04
12:31:34|27869.05
12:31:35|27869.05
12:31:36|27869.04
12:31:37|27869.04
12:31:38|27863.7
12:31:39|27863.32
12:31:40|27862.59
12:31:41|27862.38
12:31:42|27861.99
12:31:43|27860.96
12:31:45|27860.76
12:31:46|27860.76
12:31:46|27860.68
12:31:47|27860.68
12:31:49|27860.68
12:31:50|27860.68
12:31:50|27855.5
12:31:52|27855.5
12:31:52|27855.5
12:31:53|27855.49
12:31:54|27855.49
12:31:56|27855.49
12:31:56|27855.49
12:31:57|27855.5
12:31:58|27855.49
12:32:00|27855.5
12:32:01|27858.87
12:32:01|27858.87
12:32:03|27858.87
12:32:04|27857.86
12:32:05|27851.96
12:32:06|27848.26
12:32:06|27848.26
12:32:08|27848.27
12:32:09|27848.26
12:32:10|27848.27
12:32:11|27848.27
12:32:12|27848.27
12:32:13|27848.27
12:32:14|27848.27
12:32:15|27848.27
12:32:16|27848.27
12:32:17|27848.27
12:32:18|27848.27
12:32:19|27848.26
12:32:20|27848.26
12:32:20|27848.26
12:32:22|27848.26
12:32:23|27848.27
12:32:24|27848.26
12:32:25|27848.26
12:32:26|27848.27
12:32:27|27848.26
12:32:28|27848.26
12:32:29|27848.26
12:32:30|27848.26
12:32:31|27848.27
12:32:32|27848.26
12:32:33|27848.26
12:32:34|27848.26
12:32:35|27841.84
12:32:36|27841.83
12:32:37|27841.83
12:32:38|27841.83
12:32:39|27841.84
12:32:40|27843.34
12:32:41|27843.9
12:32:41|27844.06
12:32:43|27844.05
12:32:44|27844.05
12:32:45|27844.06
12:32:46|27844.06
12:32:47|27844.06
12:32:48|27844.06
12:32:49|27844.06
12:32:50|27844.06
12:32:51|27845.08
12:32:52|27845.07
12:32:53|27845.07
12:32:54|27845.07
12:32:55|27845.07
12:32:56|27845.08
12:32:57|27845.07
12:32:58|27845.07
12:32:59|27845.08
12:33:00|27845.08
12:33:01|27845.08
12:33:02|27845.08
12:33:03|27845.08
12:33:04|27845.07
12:33:05|27844.05
12:33:06|27837.69
12:33:07|27832.18
12:33:08|27832.17
12:33:09|27832.17
12:33:10|27832.17
12:33:11|27832.17
12:33:12|27832.17
12:33:13|27832.17
12:33:14|27832.17
12:33:15|27832.17
12:33:16|27832.15
12:33:17|27831.22
12:33:18|27831.22
12:33:19|27831.21
12:33:20|27831.21
12:33:21|27831.22
12:33:22|27829.12
12:33:23|27828.92
12:33:24|27828.93
12:33:25|27829.46
12:33:26|27829.47
12:33:27|27829.47
12:33:28|27829.47
12:33:29|27829.47
12:33:30|27829.46
12:33:31|27829.46
12:33:32|27830.74
12:33:34|27830.74
12:33:34|27830.74
12:33:35|27830.74
12:33:36|27830.74
12:33:37|27830.74
12:33:38|27830.74
12:33:39|27830.73
12:33:40|27830.74
12:33:41|27830.73
12:33:42|27830.74
12:33:43|27830.74
12:33:45|27830.73
12:33:46|27830.74
12:33:46|27830.73
12:33:48|27830.73
12:33:49|27830.73
12:33:49|27830.73
12:33:51|27830.74
12:33:52|27832.17
12:33:53|27837.96
12:33:54|27838.
12:33:56|27838.01
12:33:57|27838.01
12:33:58|27838.
12:33:58|27838.01
12:34:00|27838.
12:34:01|27833.22
12:34:02|27829.17
12:34:03|27829.17
12:34:03|27829.18
12:34:05|27829.18
12:34:06|27829.18
12:34:07|27829.17
12:34:08|27829.18
12:34:09|27829.17
12:34:10|27829.17
12:34:10|27829.17
12:34:12|27829.17
12:34:13|27829.17
12:34:14|27829.18
12:34:15|27829.17
12:34:16|27826.13
12:34:18|27826.13
12:34:19|27826.13
12:34:19|27826.12
12:34:20|27825.75
12:34:22|27824.32
12:34:22|27824.32
12:34:23|27824.33
12:34:25|27824.32
12:34:25|27824.32
12:34:27|27823.11
12:34:28|27823.12
12:34:29|27823.11
12:34:30|27823.11
12:34:30|27823.11
12:34:32|27823.11
12:34:33|27823.12
12:34:34|27826.55
12:34:34|27826.67
12:34:35|27826.68
12:34:37|27826.67
12:34:38|27826.67
12:34:39|27826.68
12:34:40|27826.67
12:34:40|27825.66
12:34:42|27824.5
12:34:43|27824.49
12:34:44|27824.5
12:34:45|27824.49
12:34:46|27824.5
12:34:46|27824.46
12:34:48|27824.46
12:34:49|27824.45
12:34:50|27824.45
12:34:51|27824.46
12:34:51|27824.45
12:34:53|27824.46
12:34:54|27824.45
12:34:55|27824.46
12:34:56|27824.46
12:34:57|27824.45
12:34:58|27824.45
12:34:58|27824.45
12:35:00|27824.45
12:35:01|27824.45
12:35:02|27824.45
12:35:03|27818.73
12:35:04|27818.73
12:35:05|27818.73
12:35:06|27818.73
12:35:07|27818.72
12:35:08|27818.73
12:35:09|27818.72
12:35:10|27818.72
12:35:11|27818.72
12:35:12|27818.72
12:35:13|27818.72
12:35:14|27818.73
12:35:15|27818.73
12:35:16|27818.73
12:35:17|27818.73
12:35:18|27818.72
12:35:19|27818.72
12:35:20|27818.73
12:35:21|27818.73
12:35:22|27818.73
12:35:23|27818.73
12:35:24|27818.72
12:35:25|27818.73
12:35:26|27818.73
12:35:27|27818.73
12:35:28|27823.88
12:35:29|27826.02
12:35:30|27826.15
12:35:31|27826.16
12:35:32|27826.15
12:35:33|27826.15
12:35:34|27826.16
12:35:35|27826.22
12:35:36|27826.3
12:35:37|27826.31
12:35:38|27826.31
12:35:39|27826.31
12:35:40|27834.16
12:35:41|27831.16
12:35:42|27831.05
12:35:43|27830.
12:35:44|27829.99
12:35:45|27830.
12:35:46|27830.
12:35:47|27830.27
12:35:49|27830.53
12:35:50|27830.53
12:35:51|27830.53
12:35:52|27830.53
12:35:53|27830.52
12:35:54|27830.53
12:35:55|27830.52
12:35:56|27830.53
12:35:57|27830.53
12:35:58|27830.53
12:35:59|27830.53
12:36:00|27830.52
12:36:01|27830.53
12:36:02|27830.53
12:36:03|27830.52
12:36:04|27830.52
12:36:05|27830.53
12:36:06|27830.53
12:36:07|27830.53
12:36:08|27830.52
12:36:09|27830.53
12:36:11|27830.26
12:36:12|27830.
12:36:12|27830.
12:36:14|27830.
12:36:14|27830.
12:36:16|27829.48
12:36:17|27826.69
12:36:17|27826.69
12:36:18|27826.68
12:36:20|27826.68
12:36:20|27826.68
12:36:21|27826.69
12:36:22|27826.68
12:36:23|27826.69
12:36:25|27826.68
12:36:26|27826.69
12:36:27|27822.16
12:36:28|27822.16
12:36:29|27818.74
12:36:30|27816.25
12:36:31|27816.25
12:36:32|27816.25
12:36:33|27816.25
12:36:34|27816.24
12:36:35|27816.25
12:36:36|27816.24
12:36:37|27816.2
12:36:38|27815.8
12:36:39|27815.8
12:36:40|27815.8
12:36:41|27815.8
12:36:42|27815.8
12:36:43|27815.79
12:36:44|27815.79
12:36:45|27815.78
12:36:46|27815.79
12:36:47|27815.79
12:36:48|27815.78
12:36:50|27815.79
12:36:50|27815.78
12:36:52|27815.78
12:36:53|27815.78
12:36:53|27815.79
12:36:55|27814.5
12:36:56|27810.69
12:36:57|27806.16
12:36:58|27806.15
12:36:59|27806.15
12:37:00|27810.69
12:37:01|27810.68
12:37:02|27807.48
12:37:03|27805.01
12:37:05|27802.33
12:37:05|27802.32
12:37:06|27802.32
12:37:07|27802.33
12:37:08|27802.33
12:37:09|27810.
12:37:10|27810.01
12:37:11|27810.
12:37:12|27810.
12:37:13|27810.
12:37:14|27810.01
12:37:15|27810.01
12:37:17|27810.
12:37:17|27810.01
12:37:18|27810.
12:37:20|27810.01
12:37:21|27820.67
12:37:22|27826.19
12:37:23|27826.19
12:37:23|27824.03
12:37:24|27824.03
12:37:25|27824.02
12:37:26|27824.02
12:37:28|27824.03
12:37:29|27824.03
12:37:29|27824.8
12:37:30|27824.81
12:37:31|27824.35
12:37:32|27824.36
12:37:34|27824.36
12:37:34|27824.35
12:37:35|27824.36
12:37:36|27824.36
12:37:38|27824.35
12:37:38|27824.36
12:37:39|27824.36
12:37:40|27824.36
12:37:41|27824.36
12:37:42|27824.36
12:37:43|27824.36
12:37:44|27824.35
12:37:45|27824.36
12:37:46|27824.35
12:37:47|27824.35
12:37:48|27819.7
12:37:50|27819.3
12:37:52|27819.3
12:37:52|27819.29
12:37:54|27819.3
12:37:55|27819.3
12:37:56|27819.3
12:37:57|27819.29
12:37:58|27819.29
12:37:59|27819.29
12:38:00|27819.29
12:38:02|27819.3
12:38:03|27819.29
12:38:04|27819.29
12:38:05|27819.29
12:38:06|27819.3
12:38:07|27811.19
12:38:08|27811.18
12:38:09|27811.19
12:38:10|27811.19
12:38:11|27810.01
12:38:12|27810.
12:38:13|27809.7
12:38:14|27809.71
12:38:15|27809.7
12:38:16|27809.71
12:38:17|27809.7
12:38:18|27809.01
12:38:19|27807.21
12:38:20|27807.21
12:38:21|27806.17
12:38:22|27805.08
12:38:23|27804.17
12:38:24|27807.29
12:38:25|27807.29
12:38:26|27807.29
12:38:27|27807.29
12:38:28|27807.29
12:38:29|27807.7
12:38:30|27810.12
12:38:31|27810.12
12:38:32|27810.12
12:38:33|27810.12
12:38:34|27810.11
12:38:35|27810.11
12:38:36|27810.11
12:38:37|27810.11
12:38:38|27808.66
12:38:39|27810.11
12:38:40|27815.41
12:38:41|27819.3
12:38:42|27819.3
12:38:43|27819.29
12:38:44|27819.3
12:38:45|27819.29
12:38:46|27819.29
12:38:47|27819.29
12:38:48|27819.29
12:38:49|27819.3
12:38:51|27819.29
12:38:52|27819.3
12:38:53|27819.29
12:38:55|27819.29
12:38:55|27819.3
12:38:57|27816.15
12:38:58|27816.16
12:38:59|27816.16
12:38:59|27816.16
12:39:01|27816.15
12:39:02|27816.16
12:39:02|27811.31
12:39:04|27811.32
12:39:05|27811.32
12:39:06|27811.32
12:39:07|27811.31
12:39:08|27811.31
12:39:08|27811.32
12:39:10|27811.31
12:39:11|27811.32
12:39:12|27811.32
12:39:13|27811.32
12:39:14|27811.31
12:39:15|27811.32
12:39:16|27811.32
12:39:17|27811.31
12:39:18|27811.31
12:39:19|27811.31
12:39:20|27818.99
12:39:21|27818.99
12:39:22|27819.
12:39:23|27819.
12:39:24|27819.
12:39:25|27818.99
12:39:26|27818.99
12:39:27|27818.99
12:39:28|27819.
12:39:29|27819.24
12:39:30|27819.68
12:39:31|27820.72
12:39:32|27822.48
12:39:33|27822.48
12:39:34|27822.48
12:39:35|27822.48
12:39:36|27822.48
12:39:37|27822.47
12:39:38|27822.47
12:39:39|27822.47
12:39:40|27822.48
12:39:41|27822.47
12:39:42|27822.47
12:39:44|27823.49
12:39:45|27825.27
12:39:45|27825.28
12:39:46|27825.28
12:39:47|27825.28
12:39:49|27826.33
12:39:49|27826.52
12:39:51|27826.53
12:39:52|27828.65
12:39:53|27828.66
12:39:54|27828.65
12:39:55|27828.66
12:39:56|27828.66
12:39:58|27829.15
12:39:59|27829.64
12:40:00|27829.65
12:40:00|27829.64
12:40:02|27831.34
12:40:03|27831.33
12:40:04|27831.33
12:40:06|27831.34
12:40:06|27833.18
12:40:08|27833.2
12:40:08|27833.2
12:40:09|27833.21
12:40:10|27833.21
12:40:11|27833.21
12:40:12|27833.21
12:40:13|27833.21
12:40:14|27833.2
12:40:15|27833.21
12:40:16|27833.21
12:40:17|27833.21
12:40:18|27833.37
12:40:19|27833.36
12:40:20|27833.36
12:40:21|27833.36
12:40:22|27833.37
12:40:23|27833.37
12:40:24|27833.37
12:40:25|27833.36
12:40:26|27833.36
12:40:27|27833.37
12:40:28|27833.37
12:40:30|27833.37
12:40:30|27833.37
12:40:31|27833.37
12:40:32|27833.37
12:40:33|27833.36
12:40:34|27833.36
12:40:35|27833.37
12:40:36|27833.37
12:40:37|27833.37
12:40:38|27833.37
12:40:39|27833.36
12:40:40|27833.36
12:40:41|27833.37
12:40:42|27833.36
12:40:43|27833.37
12:40:45|27830.35
12:40:46|27830.17
12:40:46|27830.17
12:40:48|27830.17
12:40:49|27830.16
12:40:50|27830.16
12:40:51|27830.17
12:40:52|27830.17
12:40:53|27827.2
12:40:54|27827.2
12:40:55|27827.2
12:40:56|27827.2
12:40:57|27827.2
12:40:58|27826.55
12:40:59|27826.55
12:41:00|27826.56
12:41:02|27826.55
12:41:03|27826.56
12:41:03|27826.55
12:41:04|27826.55
12:41:06|27826.55
12:41:07|27826.55
12:41:08|27826.55
12:41:09|27826.55
12:41:10|27826.55
12:41:11|27826.55
12:41:12|27826.56
12:41:13|27826.55
12:41:14|27826.56
12:41:15|27826.56
12:41:16|27826.56
12:41:17|27826.56
12:41:18|27826.56
12:41:19|27826.55
12:41:20|27826.55
12:41:21|27826.56
12:41:22|27826.56
12:41:23|27828.66
12:41:24|27832.38
12:41:25|27832.62
12:41:26|27833.35
12:41:27|27833.35
12:41:28|27833.35
12:41:29|27833.36
12:41:30|27833.36
12:41:31|27833.36
12:41:32|27833.36
12:41:33|27833.35
12:41:34|27833.35
12:41:35|27833.36
12:41:36|27833.36
12:41:37|27833.36
12:41:38|27833.35
12:41:40|27834.34
12:41:40|27835.01
12:41:41|27835.02
12:41:42|27835.02
12:41:43|27835.01
12:41:45|27835.02
12:41:45|27835.78
12:41:46|27835.78
12:41:47|27835.78
12:41:48|27835.77
12:41:49|27835.78
12:41:50|27835.77
12:41:51|27835.78
12:41:52|27835.78
12:41:53|27835.77
12:41:55|27835.77
12:41:56|27835.77
12:41:57|27835.77
12:41:58|27835.78
12:41:58|27835.77
12:42:00|27835.77
12:42:01|27835.78
12:42:02|27835.78
12:42:03|27835.78
12:42:04|27835.78
12:42:05|27835.78
12:42:06|27835.78
12:42:07|27834.71
12:42:08|27834.51
12:42:09|27834.52
12:42:10|27834.51
12:42:11|27832.65
12:42:12|27832.65
12:42:13|27832.65
12:42:14|27832.65
12:42:15|27832.65
12:42:16|27832.65
12:42:17|27832.64
12:42:18|27832.64
12:42:19|27832.65
12:42:20|27832.64
12:42:21|27832.64
12:42:22|27832.64
12:42:23|27832.65
12:42:24|27832.65
12:42:25|27832.64
12:42:27|27832.64
12:42:28|27832.65
12:42:28|27832.64
12:42:29|27832.65
12:42:30|27832.65
12:42:31|27832.65
12:42:32|27832.65
12:42:33|27832.64
12:42:34|27832.65
12:42:35|27832.64
12:42:36|27832.65
12:42:37|27832.65
12:42:39|27832.65
12:42:40|27832.65
12:42:41|27832.64
12:42:42|27832.64
12:42:43|27832.64
12:42:45|27832.65
12:42:45|27832.64
12:42:46|27832.65
12:42:47|27832.65
12:42:48|27832.65
12:42:49|27834.35
12:42:50|27834.35
12:42:51|27834.35
12:42:52|27834.36
12:42:53|27834.36
12:42:55|27834.35
12:42:56|27834.35
12:42:57|27834.35
12:42:58|27834.36
12:42:59|27834.36
12:43:00|27834.36
12:43:01|27834.35
12:43:02|27834.35
12:43:03|27834.35
12:43:04|27834.36
12:43:05|27834.36
12:43:07|27834.35
12:43:08|27834.36
12:43:09|27834.36
12:43:10|27834.42
12:43:11|27834.42
12:43:12|27834.41
12:43:13|27834.42
12:43:14|27834.41
12:43:15|27834.42
12:43:16|27834.42
12:43:17|27834.41
12:43:18|27834.41
12:43:19|27834.42
12:43:20|27834.42
12:43:21|27834.41
12:43:22|27834.42
12:43:23|27834.41
12:43:24|27834.41
12:43:25|27834.42
12:43:26|27834.42
12:43:27|27834.42
12:43:28|27834.41
12:43:29|27834.41
12:43:30|27834.42
12:43:31|27834.41
12:43:32|27834.41
12:43:33|27834.42
12:43:34|27832.65
12:43:35|27832.65
12:43:36|27832.64
12:43:37|27832.65
12:43:39|27832.64
12:43:39|27832.65
12:43:40|27832.64
12:43:41|27832.64
12:43:42|27832.64
12:43:43|27832.64
12:43:44|27832.65
12:43:45|27832.64
12:43:46|27832.64
12:43:47|27832.65
12:43:48|27832.69
12:43:50|27833.25
12:43:50|27833.33
12:43:51|27833.37
12:43:52|27833.38
12:43:53|27833.38
12:43:54|27833.37
12:43:56|27833.37
12:43:57|27833.37
12:43:58|27833.37
12:43:59|27833.37
12:43:59|27833.37
12:44:00|27833.37
12:44:02|27833.37
12:44:03|27833.37
12:44:04|27833.37
12:44:05|27833.38
12:44:06|27833.37
12:44:07|27833.37
12:44:08|27833.38
12:44:09|27833.38
12:44:10|27833.38
12:44:11|27833.37
12:44:12|27833.37
12:44:13|27833.38
12:44:14|27833.37
12:44:15|27833.37
12:44:16|27833.38
12:44:17|27832.64
12:44:18|27832.64
12:44:19|27832.64
12:44:20|27832.64
12:44:21|27832.65
12:44:22|27832.65
12:44:24|27832.65
12:44:24|27832.65
12:44:26|27832.64
12:44:26|27832.64
12:44:27|27832.64
12:44:28|27832.64
12:44:29|27832.65
12:44:30|27832.65
12:44:32|27832.64
12:44:32|27834.04
12:44:33|27834.03
12:44:34|27834.03
12:44:35|27834.03
12:44:36|27834.04
12:44:37|27834.03
12:44:38|27834.04
12:44:39|27834.03
12:44:40|27834.03
12:44:42|27834.04
12:44:43|27834.03
12:44:43|27834.03
12:44:45|27834.04
12:44:46|27834.03
12:44:47|27834.04
12:44:48|27834.04
12:44:49|27834.04
12:44:50|27834.04
12:44:51|27834.04
12:44:52|27834.03
12:44:53|27834.05
12:44:54|27834.05
12:44:55|27834.04
12:44:56|27834.04
12:44:58|27834.05
12:44:59|27834.05
12:45:00|27834.04
12:45:01|27834.05
12:45:01|27834.04
12:45:03|27834.05
12:45:04|27834.04
12:45:05|27832.64
12:45:06|27832.64
12:45:07|27832.65
12:45:07|27832.64
12:45:09|27832.64
12:45:10|27832.64
12:45:11|27832.64
12:45:11|27832.64
12:45:13|27832.64
12:45:14|27832.64
12:45:15|27832.64
12:45:16|27832.64
12:45:16|27832.65
12:45:18|27832.64
12:45:19|27832.65
12:45:20|27832.65
12:45:21|27832.65
12:45:22|27832.65
12:45:23|27832.64
12:45:23|27832.64
12:45:25|27832.64
12:45:26|27832.65
12:45:27|27832.64
12:45:28|27832.64
12:45:29|27832.64
12:45:30|27832.64
12:45:30|27832.65
12:45:32|27832.64
12:45:33|27832.64
12:45:33|27832.64
12:45:34|27832.64
12:45:35|27832.65
12:45:36|27832.65
12:45:37|27832.64
12:45:39|27832.64
12:45:40|27832.64
12:45:40|27832.64
12:45:42|27832.65
12:45:43|27832.65
12:45:44|27832.64
12:45:45|27832.64
12:45:46|27832.64
12:45:47|27832.65
12:45:48|27832.64
12:45:49|27832.65
12:45:50|27832.64
12:45:51|27832.64
12:45:52|27832.64
12:45:53|27832.65
12:45:54|27832.65
12:45:55|27832.65
12:45:56|27832.65
12:45:57|27832.64
12:45:59|27832.64
12:46:00|27832.64
12:46:01|27832.64
12:46:02|27832.64
12:46:03|27832.64
12:46:04|27832.64
12:46:05|27832.64
12:46:06|27832.64
12:46:07|27832.65
12:46:08|27832.64
12:46:09|27832.64
12:46:11|27826.3
12:46:11|27826.3
12:46:12|27826.3
12:46:13|27826.31
12:46:14|27824.29
12:46:15|27823.39
12:46:16|27822.5
12:46:17|27820.34
12:46:18|27820.
12:46:20|27819.34
12:46:20|27818.99
12:46:21|27816.59
12:46:22|27814.48
12:46:23|27814.48
12:46:25|27814.48
12:46:26|27814.48
12:46:26|27814.48
12:46:28|27814.48
12:46:28|27814.48
12:46:30|27814.48
12:46:31|27814.48
12:46:32|27814.48
12:46:32|27814.48
12:46:34|27814.49
12:46:34|27814.48
12:46:36|27814.49
12:46:37|27814.48
12:46:37|27814.49
12:46:39|27814.49
12:46:40|27814.48
12:46:40|27814.49
12:46:42|27814.48
12:46:43|27814.49
12:46:43|27806.99
12:46:45|27805.89
12:46:46|27805.35
12:46:47|27803.85
12:46:48|27803.84
12:46:48|27803.84
12:46:50|27803.54
12:46:51|27801.9
12:46:51|27801.73
12:46:52|27801.73
12:46:54|27801.66
12:46:55|27801.65
12:46:56|27801.65
12:46:57|27801.65
12:46:58|27800.81
12:46:59|27798.79
12:47:00|27798.79
12:47:02|27791.27
12:47:02|27791.27
12:47:04|27798.45
12:47:04|27793.48
12:47:05|27791.91
12:47:06|27789.12
12:47:07|27785.6
12:47:08|27779.13
12:47:09|27769.39
12:47:10|27771.88
12:47:11|27781.43
12:47:12|27783.88
12:47:13|27790.
12:47:15|27789.99
12:47:16|27789.99
12:47:16|27783.95
12:47:18|27783.94
12:47:18|27783.95
12:47:20|27783.95
12:47:20|27783.95
12:47:21|27783.94
12:47:22|27783.95
12:47:24|27796.99
12:47:24|27805.45
12:47:26|27804.06
12:47:26|27802.61
12:47:27|27802.6
12:47:28|27802.6
12:47:30|27802.6
12:47:30|27805.33
12:47:31|27805.45
12:47:33|27819.83
12:47:34|27819.82
12:47:35|27820.72
12:47:36|27820.72
12:47:37|27820.72
12:47:38|27820.72
12:47:39|27820.71
12:47:40|27820.71
12:47:41|27820.
12:47:41|27820.
12:47:43|27820.01
12:47:43|27820.01
12:47:44|27820.01
12:47:46|27820.01
12:47:46|27821.78
12:47:48|27826.79
12:47:49|27826.8
12:47:49|27826.8
12:47:50|27826.79
12:47:51|27826.79
12:47:52|27826.8
12:47:54|27826.79
12:47:55|27829.99
12:47:56|27830.73
12:47:57|27834.52
12:47:58|27834.53
12:47:59|27834.52
12:48:01|27834.52
12:48:02|27834.53
12:48:03|27834.53
12:48:04|27834.52
12:48:05|27834.53
12:48:05|27838.06
12:48:06|27838.3
12:48:08|27838.3
12:48:08|27838.34
12:48:09|27840.
12:48:10|27842.39
12:48:12|27845.48
12:48:13|27845.49
12:48:14|27845.49
12:48:15|27846.69
12:48:16|27850.
12:48:17|27856.54
12:48:18|27856.54
12:48:19|27856.54
12:48:20|27853.12
12:48:21|27853.12
12:48:22|27853.11
12:48:23|27853.12
12:48:24|27853.11
12:48:25|27856.7
12:48:26|27856.71
12:48:27|27856.71
12:48:28|27856.71
12:48:29|27856.7
12:48:30|27856.7
12:48:31|27856.71
12:48:32|27856.71
12:48:33|27860.
12:48:34|27860.
12:48:35|27860.
12:48:36|27857.46
12:48:37|27857.47
12:48:38|27857.46
12:48:39|27857.46
12:48:40|27857.47
12:48:41|27857.47
12:48:42|27857.47
12:48:43|27857.46
12:48:44|27857.46
12:48:45|27857.46
12:48:46|27857.47
12:48:47|27857.46
12:48:48|27857.46
12:48:49|27857.46
12:48:50|27857.46
12:48:51|27857.46
12:48:52|27857.47
12:48:53|27855.84
12:48:54|27855.77
12:48:55|27855.77
12:48:56|27855.77
12:48:57|27857.46
12:48:58|27857.46
12:48:59|27857.46
12:49:00|27857.45
12:49:02|27857.46
12:49:02|27857.45
12:49:04|27857.45
12:49:05|27857.46
12:49:06|27857.46
12:49:07|27857.45
12:49:08|27857.46
12:49:09|27857.46
12:49:09|27857.46
12:49:11|27851.96
12:49:11|27851.77
12:49:13|27849.2
12:49:13|27849.18
12:49:15|27849.19
12:49:16|27849.19
12:49:17|27849.19
12:49:18|27849.19
12:49:19|27849.19
12:49:20|27849.19
12:49:21|27849.19
12:49:22|27849.18
12:49:23|27849.18
12:49:24|27849.19
12:49:25|27849.18
12:49:26|27847.22
12:49:27|27845.94
12:49:28|27845.
12:49:29|27843.77
12:49:30|27843.76
12:49:31|27843.76
12:49:32|27843.76
12:49:33|27843.76
12:49:34|27843.77
12:49:36|27843.76
12:49:36|27843.76
12:49:38|27843.76
12:49:38|27843.76
12:49:39|27843.76
12:49:40|27842.07
12:49:42|27841.39
12:49:42|27841.21
12:49:44|27841.22
12:49:45|27841.22
12:49:45|27841.21
12:49:47|27841.22
12:49:48|27841.22
12:49:49|27841.21
12:49:50|27841.21
12:49:51|27841.21
12:49:52|27841.21
12:49:53|27842.43
12:49:54|27842.43
12:49:55|27842.43
12:49:56|27842.43
12:49:57|27842.43
12:49:58|27842.43
12:49:59|27842.43
12:50:00|27842.42
12:50:01|27842.43
12:50:03|27842.43
12:50:04|27842.42
12:50:04|27842.43
12:50:05|27842.42
12:50:06|27842.42
12:50:08|27842.42
12:50:09|27842.42
12:50:10|27842.43
12:50:10|27842.42
12:50:12|27842.42
12:50:13|27842.43
12:50:13|27842.42
12:50:14|27842.43
12:50:15|27842.43
12:50:16|27838.59
12:50:17|27836.31
12:50:19|27835.4
12:50:20|27835.38
12:50:21|27835.01
12:50:22|27830.15
12:50:23|27830.01
12:50:24|27830.01
12:50:24|27826.1
12:50:26|27826.08
12:50:27|27826.09
12:50:28|27826.08
12:50:29|27824.34
12:50:30|27824.18
12:50:31|27820.59
12:50:32|27814.78
12:50:33|27814.79
12:50:34|27814.78
12:50:35|27814.48
12:50:35|27814.47
12:50:37|27815.81
12:50:37|27817.58
12:50:38|27817.58
12:50:39|27817.57
12:50:41|27817.57
12:50:41|27817.57
12:50:43|27817.57
12:50:44|27817.57
12:50:45|27817.58
12:50:46|27817.58
12:50:47|27817.57
12:50:48|27817.57
12:50:49|27817.58
12:50:50|27817.57
12:50:51|27817.58
12:50:52|27820.
12:50:53|27822.43
12:50:54|27822.43
12:50:55|27822.43
12:50:57|27822.43
12:50:57|27822.44
12:50:58|27824.81
12:50:59|27824.81
12:51:00|27824.82
12:51:01|27824.82
12:51:03|27824.81
12:51:04|27824.82
12:51:05|27824.82
12:51:06|27824.81
12:51:07|27824.81
12:51:08|27822.43
12:51:09|27821.08
12:51:11|27821.08
12:51:11|27821.08
12:51:13|27821.08
12:51:13|27821.08
12:51:14|27821.08
12:51:15|27821.09
12:51:16|27821.08
12:51:18|27821.09
12:51:18|27820.92
12:51:19|27819.93
12:51:20|27813.57
12:51:21|27809.22
12:51:22|27809.22
12:51:23|27809.23
12:51:24|27809.22
12:51:25|27806.7
12:51:26|27807.42
12:51:27|27807.75
12:51:29|27807.74
12:51:29|27807.74
12:51:30|27807.74
12:51:32|27807.74
12:51:32|27806.58
12:51:34|27806.58
12:51:35|27806.57
12:51:36|27803.61
12:51:37|27803.61
12:51:38|27802.34
12:51:39|27802.34
12:51:40|27802.34
12:51:41|27803.68
12:51:42|27803.84
12:51:43|27803.83
12:51:44|27803.84
12:51:45|27803.83
12:51:46|27803.84
12:51:46|27803.84
12:51:48|27805.32
12:51:48|27806.39
12:51:50|27807.28
12:51:51|27810.
12:51:52|27810.93
12:51:53|27810.92
12:51:54|27810.93
12:51:55|27810.93
12:51:56|27810.93
12:51:57|27810.93
12:51:58|27810.93
12:51:59|27810.92
12:52:00|27810.92
12:52:01|27810.92
12:52:02|27810.92
12:52:03|27810.92
12:52:04|27807.22
12:52:06|27803.83
12:52:07|27803.83
12:52:08|27803.69
12:52:09|27803.69
12:52:10|27803.69
12:52:11|27803.69
12:52:12|27803.69
12:52:13|27803.68
12:52:14|27803.69
12:52:15|27803.68
12:52:16|27803.69
12:52:17|27803.69
12:52:18|27803.68
12:52:19|27803.69
12:52:20|27803.69
12:52:21|27803.69
12:52:23|27803.68
12:52:25|27803.68
12:52:26|27803.69
12:52:26|27803.68
12:52:27|27806.33
12:52:28|27806.33
12:52:29|27806.51
12:52:32|27806.51
12:52:32|27806.51
12:52:33|27806.51
12:52:34|27806.51
12:52:35|27804.29
12:52:36|27803.75
12:52:37|27803.75
12:52:38|27805.97
12:52:39|27807.99
12:52:40|27807.99
12:52:41|27807.99
12:52:42|27808.
12:52:43|27808.
12:52:44|27818.23
12:52:45|27826.16
12:52:46|27826.16
12:52:47|27826.15
12:52:48|27826.16
12:52:49|27826.16
12:52:50|27826.16
12:52:51|27824.15
12:52:52|27824.14
12:52:54|27826.15
12:52:54|27826.16
12:52:55|27826.16
12:52:56|27826.16
12:52:58|27826.16
12:52:59|27826.16
12:52:59|27826.16
12:53:01|27826.16
12:53:01|27826.16
12:53:03|27826.16
12:53:04|27826.15
12:53:06|27822.31
12:53:07|27822.31
12:53:08|27822.3
12:53:09|27822.31
12:53:10|27822.3
12:53:11|27822.3
12:53:12|27822.31
12:53:13|27822.31
12:53:14|27815.79
12:53:15|27815.79
12:53:16|27815.79
12:53:17|27815.8
12:53:18|27803.
12:53:19|27794.97
12:53:20|27791.16
12:53:21|27791.16
12:53:22|27791.15
12:53:23|27791.15
12:53:24|27791.16
12:53:26|27791.16
12:53:26|27791.16
12:53:27|27791.16
12:53:28|27791.16
12:53:29|27793.43
12:53:30|27793.43
12:53:31|27793.43
12:53:32|27791.34
12:53:33|27791.34
12:53:34|27791.34
12:53:35|27791.34
12:53:37|27791.34
12:53:37|27796.36
12:53:38|27793.45
12:53:39|27803.36
12:53:41|27803.37
12:53:41|27803.37
12:53:42|27803.36
12:53:44|27803.36
12:53:45|27803.37
12:53:45|27805.75
12:53:46|27805.76
12:53:47|27805.75
12:53:48|27805.76
12:53:49|27805.76
12:53:50|27805.75
12:53:51|27796.45
12:53:53|27794.96
12:53:53|27794.96
12:53:54|27794.97
12:53:55|27794.97
12:53:56|27794.96
12:53:58|27794.96
12:53:58|27794.97
12:54:00|27794.97
12:54:01|27797.1
12:54:01|27797.1
12:54:02|27797.09
12:54:03|27797.1
12:54:04|27797.09
12:54:06|27797.09
12:54:06|27797.09
12:54:08|27797.09
12:54:09|27797.1
12:54:10|27797.09
12:54:11|27795.58
12:54:12|27795.58
12:54:13|27795.58
12:54:14|27795.58
12:54:15|27795.57
12:54:16|27795.58
12:54:17|27795.57
12:54:18|27795.57
12:54:19|27795.57
12:54:20|27795.57
12:54:21|27794.96
12:54:22|27794.96
12:54:23|27793.57
12:54:24|27793.52
12:54:25|27793.51
12:54:26|27789.85
12:54:27|27789.86
12:54:28|27789.83
12:54:29|27789.83
12:54:30|27789.83
12:54:31|27789.82
12:54:32|27789.82
12:54:33|27789.82
12:54:34|27785.4
12:54:35|27785.4
12:54:36|27785.39
12:54:37|27785.39
12:54:38|27785.4
12:54:39|27788.23
12:54:40|27788.24
12:54:41|27788.24
12:54:42|27788.24
12:54:43|27788.23
12:54:44|27788.24
12:54:45|27788.24
12:54:46|27788.23
12:54:47|27788.24
12:54:48|27788.23
12:54:49|27788.24
12:54:50|27788.23
12:54:51|27788.23
12:54:52|27788.24
12:54:53|27788.24
12:54:54|27788.23
12:54:55|27788.24
12:54:56|27788.24
12:54:57|27788.23
12:54:58|27788.24
12:54:59|27788.24
12:55:00|27788.24
12:55:02|27788.23
12:55:03|27788.24
12:55:03|27788.24
12:55:05|27791.76
12:55:06|27794.72
12:55:07|27794.72
12:55:09|27794.73
12:55:09|27794.73
12:55:11|27794.72
12:55:13|27794.72
12:55:13|27794.73
12:55:14|27794.73
12:55:15|27794.73
12:55:17|27794.72
12:55:17|27794.73
12:55:18|27794.72
12:55:19|27794.73
12:55:20|27794.73
12:55:22|27795.53
12:55:22|27795.53
12:55:23|27795.53
12:55:24|27795.53
12:55:25|27795.53
12:55:26|27795.52
12:55:27|27795.53
12:55:28|27795.52
12:55:29|27795.52
12:55:30|27795.53
12:55:31|27795.53
12:55:32|27795.78
12:55:33|27795.77
12:55:35|27796.29
12:55:36|27796.3
12:55:36|27796.3
12:55:37|27798.97
12:55:38|27800.99
12:55:39|27805.16
12:55:40|27805.15
12:55:42|27805.16
12:55:42|27801.83
12:55:44|27793.44
12:55:44|27793.44
12:55:46|27793.43
12:55:47|27793.44
12:55:47|27793.43
12:55:49|27793.43
12:55:50|27793.44
12:55:51|27793.43
12:55:52|27793.44
12:55:53|27793.44
12:55:54|27793.43
12:55:55|27793.43
12:55:56|27793.43
12:55:57|27793.43
12:55:58|27793.43
12:55:59|27793.44
12:56:00|27793.44
12:56:01|27793.43
12:56:02|27793.44
12:56:03|27791.57
12:56:04|27788.24
12:56:05|27788.24
12:56:06|27788.24
12:56:08|27788.24
12:56:09|27788.25
12:56:10|27788.25
12:56:11|27788.25
12:56:12|27788.25
12:56:13|27788.25
12:56:14|27788.25
12:56:15|27788.25
12:56:16|27788.25
12:56:17|27788.25
12:56:18|27788.25
12:56:19|27788.25
12:56:20|27788.25
12:56:21|27788.24
12:56:23|27784.96
12:56:23|27784.94
12:56:25|27783.6
12:56:26|27783.61
12:56:26|27783.61
12:56:27|27783.61
12:56:28|27788.91
12:56:30|27788.91
12:56:31|27788.91
12:56:32|27788.92
12:56:33|27788.92
12:56:34|27786.82
12:56:35|27786.53
12:56:36|27786.54
12:56:36|27786.53
12:56:38|27786.54
12:56:38|27786.53
12:56:40|27786.54
12:56:41|27786.3
12:56:42|27786.3
12:56:43|27786.31
12:56:44|27786.3
12:56:45|27786.3
12:56:46|27786.31
12:56:47|27786.31
12:56:48|27786.31
12:56:49|27786.3
12:56:50|27786.31
12:56:51|27786.31
12:56:52|27786.31
12:56:53|27786.31
12:56:54|27784.99
12:56:55|27784.94
12:56:56|27784.95
12:56:57|27784.95
12:56:58|27784.95
12:56:59|27783.84
12:57:00|27783.83
12:57:01|27783.84
12:57:02|27783.83
12:57:03|27783.83
12:57:04|27783.84
12:57:05|27783.83
12:57:06|27783.83
12:57:07|27783.83
12:57:08|27783.84
12:57:10|27783.61
12:57:10|27783.61
12:57:11|27781.65
12:57:12|27780.13
12:57:13|27778.27
12:57:15|27777.01
12:57:16|27777.01
12:57:17|27777.
12:57:18|27777.
12:57:19|27776.92
12:57:20|27776.34
12:57:21|27776.33
12:57:22|27776.33
12:57:23|27776.33
12:57:24|27776.34
12:57:25|27776.33
12:57:26|27776.33
12:57:27|27776.33
12:57:27|27776.34
12:57:29|27776.34
12:57:30|27776.34
12:57:31|27776.33
12:57:31|27776.34
12:57:33|27776.34
12:57:35|27776.34
12:57:35|27776.34
12:57:36|27776.34
12:57:37|27776.34
12:57:38|27776.34
12:57:39|27776.33
12:57:40|27776.33
12:57:41|27776.33
12:57:42|27776.34
12:57:43|27776.34
12:57:44|27776.34
12:57:45|27776.33
12:57:46|27778.46
12:57:48|27781.27
12:57:48|27783.83
12:57:49|27783.84
12:57:50|27783.84
12:57:51|27783.83
12:57:52|27783.83
12:57:53|27783.84
12:57:54|27783.84
12:57:55|27783.84
12:57:56|27783.83
12:57:57|27783.83
12:57:58|27783.83
12:57:59|27783.84
12:58:00|27783.83
12:58:01|27783.83
12:58:02|27783.83
12:58:03|27783.84
12:58:05|27783.83
12:58:05|27783.83
12:58:06|27783.84
12:58:07|27783.83
12:58:08|27783.83
12:58:10|27783.84
12:58:11|27783.84
12:58:12|27783.84
12:58:13|27783.83
12:58:14|27782.97
12:58:15|27782.33
12:58:16|27782.32
12:58:17|27782.33
12:58:18|27782.32
12:58:19|27782.29
12:58:20|27782.28
12:58:21|27782.17
12:58:21|27782.18
12:58:23|27782.18
12:58:24|27782.17
12:58:25|27782.17
12:58:26|27782.18
12:58:27|27782.17
12:58:28|27782.05
12:58:29|27776.33
12:58:31|27776.33
12:58:31|27776.33
12:58:32|27776.34
12:58:33|27774.75
12:58:34|27774.74
12:58:35|27774.74
12:58:37|27774.48
12:58:38|27774.48
12:58:38|27770.72
12:58:39|27770.7
12:58:40|27766.66
12:58:42|27764.38
12:58:42|27764.38
12:58:44|27764.38
12:58:44|27764.38
12:58:45|27764.37
12:58:46|27767.92
12:58:47|27768.22
12:58:48|27768.22
12:58:49|27768.21
12:58:50|27768.22
12:58:51|27768.22
12:58:53|27768.21
12:58:53|27764.69
12:58:55|27764.69
12:58:56|27764.69
12:58:56|27764.68
12:58:58|27764.68
12:58:58|27764.37
12:59:00|27764.37
12:59:00|27767.99
12:59:02|27767.99
12:59:03|27768.
12:59:04|27767.99
12:59:05|27767.99
12:59:06|27768.
12:59:07|27768.
12:59:07|27768.
12:59:09|27767.99
12:59:10|27768.
12:59:11|27768.99
12:59:13|27769.
12:59:14|27767.75
12:59:15|27766.39
12:59:16|27766.34
12:59:17|27766.34
12:59:18|27766.34
12:59:19|27766.34
12:59:20|27766.34
12:59:21|27766.34
12:59:22|27766.34
12:59:23|27766.34
12:59:24|27766.35
12:59:25|27766.34
12:59:26|27767.18
12:59:27|27767.18
12:59:28|27767.17
12:59:30|27767.17
12:59:31|27767.18
12:59:32|27767.18
12:59:32|27767.18
12:59:34|27767.18
12:59:34|27764.16
12:59:36|27764.15
12:59:37|27764.16
12:59:38|27764.16
12:59:38|27764.16
12:59:39|27764.16
12:59:40|27764.15
12:59:42|27764.16
12:59:42|27764.16
12:59:43|27763.51
12:59:45|27752.97
12:59:46|27747.41
12:59:46|27756.13
12:59:47|27762.47
12:59:48|27764.14
12:59:49|27767.18
12:59:51|27767.18
12:59:52|27767.18
12:59:53|27768.99
12:59:53|27769.
12:59:55|27769.
12:59:56|27763.02
12:59:57|27763.08
12:59:58|27763.08
12:59:59|27766.66
12:59:59|27766.82
13:00:01|27769.82
13:00:02|27769.83
13:00:03|27769.83
13:00:04|27772.76
13:00:05|27772.75
13:00:06|27772.76
13:00:07|27772.76
13:00:08|27772.76
13:00:09|27772.76
13:00:10|27772.75
13:00:10|27772.76
13:00:12|27770.01
13:00:14|27770.02
13:00:14|27770.01
13:00:15|27770.01
13:00:16|27770.02
13:00:17|27772.75
13:00:19|27772.76
13:00:19|27772.75
13:00:21|27772.75
13:00:22|27772.75
13:00:23|27772.76
13:00:24|27772.75
13:00:25|27772.76
13:00:26|27772.75
13:00:27|27772.76
13:00:28|27775.81
13:00:28|27775.82
13:00:30|27775.82
13:00:30|27775.82
13:00:32|27775.82
13:00:33|27775.81
13:00:34|27775.82
13:00:35|27775.82
13:00:36|27775.82
13:00:37|27775.81
13:00:38|27778.48
13:00:39|27775.54
13:00:40|27772.84
13:00:41|27772.76
13:00:42|27772.76
13:00:43|27772.76
13:00:44|27766.35
13:00:45|27764.73
13:00:46|27761.31
13:00:47|27759.82
13:00:48|27759.82
13:00:49|27759.82
13:00:50|27759.81
13:00:51|27761.31
13:00:52|27761.32
13:00:53|27763.65
13:00:54|27767.15
13:00:55|27767.15
13:00:56|27767.18
13:00:57|27767.18
13:00:58|27767.18
13:00:59|27767.18
13:01:00|27767.18
13:01:01|27767.17
13:01:02|27767.18
13:01:03|27767.18
13:01:04|27767.84
13:01:05|27768.67
13:01:06|27771.12
13:01:07|27771.1
13:01:08|27771.1
13:01:09|27771.1
13:01:10|27771.11
13:01:11|27770.39
13:01:12|27770.38
13:01:14|27770.38
13:01:14|27769.89
13:01:15|27769.9
13:01:16|27769.9
13:01:17|27769.9
13:01:18|27756.96
13:01:19|27756.68
13:01:20|27755.71
13:01:21|27754.72
13:01:22|27754.72
13:01:23|27754.71
13:01:24|27748.17
13:01:26|27751.03
13:01:27|27743.11
13:01:28|27736.59
13:01:29|27736.58
13:01:30|27736.16
13:01:31|27736.61
13:01:32|27736.61
13:01:33|27747.6
13:01:34|27750.68
13:01:34|27750.69
13:01:36|27746.83
13:01:37|27750.15
13:01:38|27750.69
13:01:39|27755.63
13:01:40|27756.94
13:01:41|27756.95
13:01:42|27762.24
13:01:43|27766.8
13:01:44|27769.89
13:01:44|27769.9
13:01:46|27769.9
13:01:47|27769.9
13:01:47|27765.78
13:01:49|27766.13
13:01:50|27769.89
13:01:50|27769.89
13:01:52|27776.05
13:01:53|27779.45
13:01:54|27774.19
13:01:55|27774.05
13:01:56|27774.05
13:01:57|27747.61
13:01:58|27743.17
13:01:59|27743.04
13:02:00|27740.01
13:02:01|27739.29
13:02:02|27736.43
13:02:03|27739.29
13:02:04|27735.01
13:02:05|27734.94
13:02:06|27745.82
13:02:07|27748.85
13:02:08|27745.7
13:02:09|27744.46
13:02:10|27745.7
13:02:11|27748.54
13:02:12|27751.58
13:02:13|27754.23
13:02:14|27754.23
13:02:16|27761.11
13:02:17|27761.11
13:02:18|27761.12
13:02:19|27761.11
13:02:20|27758.2
13:02:21|27758.2
13:02:22|27763.98
13:02:23|27763.98
13:02:24|27765.78
13:02:26|27764.04
13:02:26|27764.03
13:02:28|27764.03
13:02:29|27764.03
13:02:29|27762.82
13:02:31|27762.44
13:02:31|27762.44
13:02:33|27762.44
13:02:34|27764.52
13:02:34|27765.43
13:02:35|27765.42
13:02:37|27765.42
13:02:37|27765.42
13:02:38|27765.42
13:02:40|27767.27
13:02:40|27767.27
13:02:42|27767.27
13:02:43|27767.26
13:02:44|27767.27
13:02:45|27767.26
13:02:46|27767.26
13:02:47|27767.27
13:02:48|27767.27
13:02:49|27767.27
13:02:50|27767.26
13:02:51|27767.27
13:02:52|27767.27
13:02:53|27767.27
13:02:54|27767.27
13:02:55|27768.1
13:02:57|27768.1
13:02:57|27768.09
13:02:58|27769.98
13:02:59|27769.98
13:03:00|27769.98
13:03:01|27769.98
13:03:02|27769.99
13:03:03|27769.99
13:03:04|27761.87
13:03:05|27758.
13:03:06|27758.
13:03:07|27758.
13:03:08|27758.
13:03:09|27757.99
13:03:10|27756.35
13:03:11|27750.
13:03:12|27745.22
13:03:13|27746.5
13:03:15|27749.1
13:03:16|27752.88
13:03:17|27756.19
13:03:18|27757.57
13:03:19|27757.57
13:03:20|27757.57
13:03:21|27757.57
13:03:22|27757.98
13:03:23|27757.97
13:03:24|27757.98
13:03:25|27760.01
13:03:26|27756.33
13:03:27|27754.32
13:03:28|27758.17
13:03:29|27758.18
13:03:30|27758.17
13:03:31|27752.9
13:03:32|27750.68
13:03:33|27750.69
13:03:34|27750.68
13:03:35|27750.5
13:03:36|27750.49
13:03:37|27750.49
13:03:38|27750.38
13:03:39|27750.
13:03:40|27750.
13:03:41|27741.18
13:03:42|27741.17
13:03:43|27741.17
13:03:44|27741.16
13:03:45|27741.16
13:03:46|27741.16
13:03:47|27741.17
13:03:48|27741.17
13:03:49|27742.97
13:03:50|27742.98
13:03:51|27742.98
13:03:52|27745.98
13:03:53|27749.99
13:03:54|27752.48
13:03:55|27749.69
13:03:56|27749.69
13:03:57|27749.69
13:03:58|27744.97
13:03:59|27744.97
13:04:00|27744.96
13:04:01|27744.96
13:04:02|27744.97
13:04:03|27745.19
13:04:04|27745.6
13:04:05|27745.61
13:04:06|27745.6
13:04:07|27745.61
13:04:08|27745.6
13:04:09|27745.6
13:04:10|27742.72
13:04:11|27741.17
13:04:12|27741.17
13:04:13|27741.16
13:04:14|27741.17
13:04:15|27740.01
13:04:16|27738.35
13:04:18|27738.05
13:04:18|27738.04
13:04:20|27742.67
13:04:20|27742.66
13:04:22|27742.67
13:04:23|27742.67
13:04:24|27742.67
13:04:25|27742.67
13:04:26|27742.68
13:04:27|27743.02
13:04:29|27745.79
13:04:30|27747.01
13:04:31|27747.01
13:04:32|27747.
13:04:33|27747.01
13:04:34|27747.05
13:04:35|27747.05
13:04:36|27749.68
13:04:37|27749.69
13:04:38|27749.68
13:04:39|27749.69
13:04:40|27749.69
13:04:41|27749.69
13:04:42|27749.69
13:04:43|27749.69
13:04:44|27749.68
13:04:45|27749.69
13:04:46|27749.68
13:04:47|27749.68
13:04:48|27749.69
13:04:49|27749.69
13:04:50|27749.69
13:04:51|27749.68
13:04:52|27749.68
13:04:53|27749.68
13:04:54|27749.68
13:04:55|27747.02
13:04:56|27743.89
13:04:57|27743.88
13:04:58|27743.88
13:04:59|27743.89
13:05:00|27743.88
13:05:01|27743.46
13:05:02|27743.47
13:05:03|27743.47
13:05:04|27742.67
13:05:05|27740.29
13:05:06|27740.29
13:05:07|27740.28
13:05:08|27740.01
13:05:09|27740.01
13:05:10|27738.
13:05:11|27738.01
13:05:12|27735.2
13:05:13|27735.2
13:05:14|27735.2
13:05:15|27733.
13:05:16|27732.99
13:05:18|27743.47
13:05:19|27747.03
13:05:20|27747.02
13:05:21|27747.02
13:05:22|27747.03
13:05:23|27747.02
13:05:23|27743.87
13:05:24|27743.86
13:05:25|27739.74
13:05:27|27746.61
13:05:28|27749.09
13:05:29|27749.67
13:05:30|27749.67
13:05:31|27749.67
13:05:31|27749.67
13:05:33|27749.67
13:05:34|27749.68
13:05:35|27749.68
13:05:36|27749.68
13:05:37|27749.69
13:05:38|27749.69
13:05:39|27749.69
13:05:40|27744.79
13:05:41|27742.35
13:05:42|27742.3
13:05:43|27742.3
13:05:44|27742.3
13:05:45|27742.3
13:05:46|27742.3
13:05:47|27744.78
13:05:49|27744.78
13:05:49|27744.78
13:05:51|27744.78
13:05:51|27744.77
13:05:52|27744.78
13:05:53|27744.8
13:05:55|27746.68
13:05:56|27752.24
13:05:56|27757.74
13:05:57|27757.73
13:05:59|27760.03
13:06:00|27764.83
13:06:00|27764.82
13:06:01|27764.82
13:06:02|27766.07
13:06:03|27766.07
13:06:04|27766.07
13:06:06|27766.07
13:06:06|27760.81
13:06:08|27753.66
13:06:09|27749.98
13:06:09|27749.99
13:06:10|27747.24
13:06:12|27742.67
13:06:13|27742.68
13:06:14|27742.43
13:06:15|27742.16
13:06:16|27741.48
13:06:17|27741.49
13:06:18|27743.17
13:06:19|27743.16
13:06:21|27743.16
13:06:21|27743.16
13:06:22|27743.16
13:06:24|27746.77
13:06:25|27747.81
13:06:26|27750.47
13:06:27|27750.48
13:06:28|27750.47
13:06:29|27750.48
13:06:30|27750.58
13:06:31|27750.59
13:06:32|27750.58
13:06:33|27747.23
13:06:34|27745.34
13:06:35|27745.34
13:06:36|27745.33
13:06:38|27741.22
13:06:38|27741.19
13:06:40|27741.16
13:06:41|27741.16
13:06:41|27741.16
13:06:42|27741.16
13:06:44|27741.16
13:06:45|27740.95
13:06:45|27740.95
13:06:46|27740.95
13:06:48|27742.46
13:06:48|27742.46
13:06:50|27742.46
13:06:51|27742.45
13:06:52|27742.46
13:06:53|27749.18
13:06:54|27749.18
13:06:55|27749.17
13:06:56|27749.18
13:06:57|27749.18
13:06:58|27749.18
13:06:59|27749.18
13:07:00|27749.17
13:07:01|27749.18
13:07:02|27749.18
13:07:03|27750.
13:07:04|27755.83
13:07:05|27758.43
13:07:06|27759.99
13:07:07|27763.67
13:07:08|27763.67
13:07:09|27763.67
13:07:10|27763.68
13:07:11|27763.68
13:07:12|27763.68
13:07:13|27763.67
13:07:14|27763.67
13:07:15|27763.67
13:07:16|27763.67
13:07:17|27763.68
13:07:18|27763.68
13:07:20|27766.59
13:07:20|27766.6
13:07:22|27760.37
13:07:23|27760.3
13:07:24|27760.18
13:07:24|27760.18
13:07:26|27760.19
13:07:27|27757.74
13:07:28|27750.05
13:07:29|27746.57
13:07:30|27746.58
13:07:31|27746.58
13:07:32|27746.58
13:07:33|27746.58
13:07:33|27746.58
13:07:35|27746.57
13:07:36|27746.57
13:07:37|27755.89
13:07:38|27761.56
13:07:39|27761.56
13:07:40|27761.57
13:07:41|27761.56
13:07:42|27761.57
13:07:43|27761.56
13:07:44|27761.56
13:07:45|27767.59
13:07:46|27768.57
13:07:47|27766.13
13:07:48|27764.44
13:07:49|27764.39
13:07:50|27764.91
13:07:51|27768.23
13:07:52|27769.61
13:07:53|27770.26
13:07:53|27770.83
13:07:55|27770.83
13:07:56|27770.83
13:07:57|27770.83
13:07:58|27770.84
13:07:59|27770.84
13:08:00|27774.98
13:08:01|27774.98
13:08:02|27778.84
13:08:03|27778.85
13:08:04|27778.84
13:08:05|27778.84
13:08:06|27776.29
13:08:07|27776.29
13:08:08|27779.24
13:08:09|27779.99
13:08:10|27778.87
13:08:10|27782.17
13:08:12|27782.17
13:08:13|27782.18
13:08:13|27782.17
13:08:14|27777.02
13:08:15|27777.02
13:08:17|27777.02
13:08:19|27777.01
13:08:20|27778.36
13:08:21|27778.37
13:08:23|27778.36
13:08:23|27778.36
13:08:24|27778.83
13:08:25|27781.
13:08:26|27781.15
13:08:27|27781.15
13:08:29|27781.16
13:08:30|27781.16
13:08:30|27781.15
13:08:31|27781.16
13:08:33|27784.83
13:08:33|27784.82
13:08:35|27784.83
13:08:35|27784.83
13:08:36|27784.82
13:08:38|27784.83
13:08:39|27785.99
13:08:39|27785.99
13:08:41|27786.21
13:08:42|27786.21
13:08:43|27789.21
13:08:44|27789.22
13:08:44|27789.22
13:08:45|27789.22
13:08:47|27789.22
13:08:48|27789.21
13:08:49|27789.22
13:08:50|27789.21
13:08:51|27789.21
13:08:51|27791.9
13:08:53|27792.27
13:08:53|27792.28
13:08:55|27792.28
13:08:56|27792.27
13:08:56|27792.27
13:08:57|27794.31
13:08:59|27794.31
13:08:59|27794.32
13:09:01|27797.6
13:09:02|27797.6
13:09:03|27799.18
13:09:05|27799.18
13:09:06|27804.14
13:09:06|27800.37
13:09:07|27801.11
13:09:09|27802.08
13:09:10|27801.91
13:09:11|27796.81
13:09:12|27796.21
13:09:13|27796.21
13:09:14|27798.65
13:09:15|27798.65
13:09:16|27802.09
13:09:17|27802.09
13:09:18|27802.09
13:09:19|27804.61
13:09:20|27804.62
13:09:21|27804.62
13:09:22|27808.33
13:09:24|27804.67
13:09:24|27804.66
13:09:26|27799.55
13:09:27|27792.29
13:09:28|27791.58
13:09:29|27790.89
13:09:30|27790.57
13:09:31|27792.29
13:09:32|27792.28
13:09:32|27793.16
13:09:34|27794.73
13:09:35|27794.73
13:09:36|27799.55
13:09:37|27794.75
13:09:38|27792.29
13:09:39|27792.29
13:09:40|27792.29
13:09:41|27792.29
13:09:42|27792.29
13:09:43|27792.3
13:09:44|27792.3
13:09:45|27792.29
13:09:46|27792.3
13:09:47|27792.29
13:09:48|27792.3
13:09:49|27792.29
13:09:50|27792.3
13:09:51|27793.42
13:09:52|27794.66
13:09:53|27794.66
13:09:54|27794.66
13:09:55|27799.45
13:09:56|27799.45
13:09:57|27799.45
13:09:58|27799.45
13:09:59|27799.44
13:10:00|27799.44
13:10:01|27799.44
13:10:02|27799.44
13:10:03|27799.99
13:10:04|27799.99
13:10:05|27799.99
13:10:06|27799.98
13:10:07|27796.93
13:10:08|27794.49
13:10:09|27794.46
13:10:10|27793.48
13:10:11|27793.42
13:10:12|27792.73
13:10:13|27790.85
13:10:14|27788.25
13:10:15|27776.29
13:10:16|27772.69
13:10:17|27770.
13:10:18|27770.
13:10:19|27764.47
13:10:20|27757.93
13:10:21|27757.94
13:10:23|27757.94
13:10:24|27760.67
13:10:24|27760.66
13:10:26|27760.67
13:10:27|27765.05
13:10:28|27765.05
13:10:29|27760.8
13:10:30|27760.8
13:10:31|27766.27
13:10:32|27766.28
13:10:33|27766.79
13:10:34|27766.83
13:10:35|27767.18
13:10:36|27767.17
13:10:37|27773.39
13:10:38|27773.4
13:10:39|27773.39
13:10:40|27773.4
13:10:41|27773.39
13:10:42|27773.39
13:10:43|27773.4
13:10:44|27773.4
13:10:45|27773.39
13:10:46|27773.41
13:10:47|27773.41
13:10:48|27773.41
13:10:49|27773.41
13:10:50|27773.42
13:10:51|27777.67
13:10:52|27783.51
13:10:53|27787.01
13:10:54|27791.1
13:10:55|27791.11
13:10:56|27791.53
13:10:57|27792.1
13:10:58|27792.1
13:10:59|27792.1
13:11:00|27800.
13:11:01|27796.92
13:11:02|27796.92
13:11:03|27792.62
13:11:04|27792.57
13:11:05|27792.46
13:11:06|27787.9
13:11:07|27787.9
13:11:09|27795.77
13:11:09|27795.77
13:11:10|27795.77
13:11:11|27796.92
13:11:12|27796.92
13:11:13|27796.92
13:11:14|27801.64
13:11:15|27801.69
13:11:16|27801.7
13:11:17|27793.75
13:11:18|27792.73
13:11:20|27792.74
13:11:21|27792.72
13:11:21|27795.54
13:11:23|27795.55
13:11:24|27795.54
13:11:24|27796.73
13:11:26|27796.73
13:11:27|27800.89
13:11:28|27800.9
13:11:29|27803.2
13:11:30|27795.81
13:11:31|27795.57
13:11:33|27794.45
13:11:33|27794.44
13:11:34|27794.44
13:11:35|27798.32
13:11:36|27803.63
13:11:37|27803.64
13:11:38|27803.64
13:11:39|27803.64
13:11:40|27803.64
13:11:41|27803.63
13:11:42|27803.64
13:11:43|27803.63
13:11:44|27803.63
13:11:45|27803.64
13:11:46|27803.63
13:11:47|27803.64
13:11:48|27803.64
13:11:49|27802.17
13:11:50|27799.21
13:11:51|27796.28
13:11:52|27796.27
13:11:53|27796.28
13:11:54|27796.49
13:11:55|27796.92
13:11:56|27796.91
13:11:57|27796.92
13:11:59|27796.91
13:11:59|27796.92
13:12:00|27798.67
13:12:01|27801.
13:12:03|27801.03
13:12:03|27801.03
13:12:04|27804.16
13:12:06|27804.16
13:12:06|27804.16
13:12:08|27804.17
13:12:08|27804.18
13:12:10|27804.18
13:12:10|27804.97
13:12:12|27805.33
13:12:13|27805.33
13:12:13|27805.33
13:12:15|27805.67
13:12:16|27805.67
13:12:17|27809.99
13:12:17|27809.99
13:12:19|27810.
13:12:19|27810.
13:12:21|27810.
13:12:22|27809.
13:12:23|27808.31
13:12:24|27808.31
13:12:26|27808.31
13:12:26|27808.31
13:12:28|27808.31
13:12:29|27808.3
13:12:30|27808.3
13:12:30|27808.31
13:12:32|27808.31
13:12:33|27808.31
13:12:33|27812.4
13:12:34|27817.91
13:12:35|27823.12
13:12:37|27817.82
13:12:38|27817.81
13:12:39|27817.57
13:12:40|27817.58
13:12:41|27817.58
13:12:41|27817.58
13:12:43|27819.28
13:12:44|27821.43
13:12:45|27821.43
13:12:46|27824.78
13:12:47|27824.78
13:12:47|27824.79
13:12:49|27824.79
13:12:50|27822.84
13:12:51|27824.79
13:12:51|27831.31
13:12:52|27831.32
13:12:55|27831.31
13:12:55|27827.74
13:12:56|27829.13
13:12:57|27829.58
13:12:58|27827.25
13:12:59|27827.26
13:13:01|27831.31
13:13:01|27831.31
13:13:02|27831.91
13:13:03|27832.65
13:13:05|27832.64
13:13:05|27832.64
13:13:06|27832.64
13:13:08|27832.65
13:13:09|27832.65
13:13:10|27833.3
13:13:11|27833.65
13:13:11|27836.87
13:13:12|27837.49
13:13:13|27836.13
13:13:14|27836.14
13:13:15|27836.83
13:13:16|27836.88
13:13:18|27836.88
13:13:19|27836.88
13:13:20|27836.88
13:13:21|27840.
13:13:22|27841.11
13:13:23|27841.47
13:13:23|27841.46
13:13:25|27841.46
13:13:26|27841.48
13:13:28|27841.62
13:13:29|27841.61
13:13:30|27841.62
13:13:31|27843.98
13:13:32|27843.99
13:13:33|27843.98
13:13:34|27843.99
13:13:35|27844.02
13:13:36|27844.71
13:13:36|27844.71
13:13:38|27844.72
13:13:39|27844.73
13:13:40|27845.45
13:13:41|27846.15
13:13:42|27846.14
13:13:43|27846.14
13:13:44|27846.14
13:13:45|27846.15
13:13:46|27846.15
13:13:47|27846.16
13:13:48|27846.15
13:13:49|27846.15
13:13:50|27846.15
13:13:51|27846.15
13:13:52|27846.16
13:13:53|27841.49
13:13:54|27836.89
13:13:55|27836.89
13:13:56|27836.89
13:13:57|27836.88
13:13:58|27836.88
13:13:59|27836.89
13:14:00|27836.89
13:14:02|27836.89
13:14:02|27839.66
13:14:03|27842.19
13:14:04|27843.93
13:14:05|27844.
13:14:06|27844.
13:14:07|27844.
13:14:08|27844.01
13:14:09|27845.42
13:14:10|27845.54
13:14:11|27846.15
13:14:12|27846.14
13:14:13|27846.15
13:14:14|27846.15
13:14:15|27846.15
13:14:16|27846.15
13:14:17|27846.15
13:14:18|27846.61
13:14:19|27848.15
13:14:20|27848.15
13:14:21|27848.16
13:14:22|27848.16
13:14:23|27848.15
13:14:24|27848.15
13:14:26|27848.15
13:14:27|27848.84
13:14:28|27848.85
13:14:29|27848.84
13:14:30|27848.84
13:14:31|27848.88
13:14:32|27848.87
13:14:34|27848.87
13:14:34|27850.88
13:14:36|27853.15
13:14:36|27853.15
13:14:38|27853.15
13:14:39|27853.16
13:14:40|27853.16
13:14:41|27853.16
13:14:42|27853.17
13:14:43|27853.16
13:14:44|27860.
13:14:45|27860.
13:14:46|27860.
13:14:47|27860.
13:14:48|27860.
13:14:49|27860.46
13:14:50|27860.47
13:14:51|27860.46
13:14:52|27854.54
13:14:53|27850.
13:14:54|27848.89
13:14:55|27848.9
13:14:56|27848.89
13:14:57|27848.9
13:14:58|27848.92
13:14:59|27852.89
13:15:00|27852.88
13:15:01|27852.89
13:15:02|27852.89
13:15:03|27850.01
13:15:04|27850.01
13:15:05|27850.01
13:15:06|27848.91
13:15:07|27848.88
13:15:08|27848.15
13:15:09|27847.24
13:15:10|27846.08
13:15:11|27846.09
13:15:12|27846.08
13:15:14|27846.09
13:15:14|27846.09
13:15:15|27846.08
13:15:16|27857.51
13:15:18|27860.
13:15:18|27859.99
13:15:19|27860.47
13:15:20|27860.47
13:15:21|27863.07
13:15:22|27863.42
13:15:23|27864.02
13:15:24|27868.35
13:15:26|27868.36
13:15:27|27871.91
13:15:28|27871.92
13:15:29|27871.92
13:15:29|27871.91
13:15:31|27871.92
13:15:32|27872.63
13:15:33|27870.91
13:15:35|27870.9
13:15:35|27870.91
13:15:36|27868.68
13:15:37|27866.54
13:15:38|27865.53
13:15:39|27864.06
13:15:40|27864.05
13:15:42|27864.06
13:15:42|27864.06
13:15:44|27864.01
13:15:45|27864.02
13:15:46|27864.02
13:15:47|27864.02
13:15:47|27864.
13:15:49|27860.46
13:15:50|27860.01
13:15:51|27857.84
13:15:52|27857.84
13:15:53|27860.98
13:15:54|27861.87
13:15:54|27861.87
13:15:56|27861.87
13:15:57|27864.01
13:15:58|27864.02
13:15:59|27864.01
13:15:59|27864.02
13:16:00|27864.01
13:16:02|27864.01
13:16:03|27864.01
13:16:04|27860.14
13:16:05|27860.13
13:16:06|27860.13
13:16:07|27860.13
13:16:08|27860.14
13:16:09|27858.85
13:16:10|27858.86
13:16:11|27858.86
13:16:12|27859.4
13:16:13|27861.94
13:16:14|27861.95
13:16:15|27861.94
13:16:16|27861.95
13:16:17|27861.94
13:16:18|27861.94
13:16:19|27861.94
13:16:20|27861.95
13:16:21|27861.94
13:16:22|27861.94
13:16:23|27861.94
13:16:24|27864.
13:16:25|27869.99
13:16:26|27870.
13:16:28|27870.
13:16:28|27870.89
13:16:30|27870.89
13:16:30|27870.89
13:16:32|27870.89
13:16:32|27870.89
13:16:34|27870.89
13:16:35|27874.
13:16:36|27874.01
13:16:37|27874.05
13:16:38|27874.7
13:16:38|27874.7
13:16:40|27874.69
13:16:41|27874.7
13:16:41|27874.7
13:16:43|27878.19
13:16:43|27878.56
13:16:45|27881.7
13:16:45|27881.7
13:16:46|27881.7
13:16:48|27881.71
13:16:49|27879.49
13:16:49|27879.49
13:16:51|27879.49
13:16:51|27879.49
13:16:53|27879.61
13:16:54|27875.18
13:16:55|27875.03
13:16:56|27874.78
13:16:57|27872.97
13:16:57|27872.65
13:16:59|27871.58
13:16:59|27871.39
13:17:01|27871.38
13:17:02|27870.85
13:17:03|27867.76
13:17:03|27867.76
13:17:05|27867.73
13:17:06|27866.59
13:17:06|27866.6
13:17:08|27862.72
13:17:09|27862.71
13:17:10|27870.03
13:17:11|27870.89
13:17:11|27870.93
13:17:13|27875.03
13:17:14|27875.03
13:17:15|27875.03
13:17:16|27875.02
13:17:16|27875.03
13:17:18|27875.03
13:17:19|27875.03
13:17:19|27875.03
13:17:21|27875.81
13:17:22|27877.49
13:17:23|27878.05
13:17:24|27878.05
13:17:25|27879.52
13:17:26|27884.18
13:17:27|27884.18
13:17:28|27884.18
13:17:29|27881.84
13:17:31|27878.88
13:17:32|27878.87
13:17:33|27878.87
13:17:34|27878.87
13:17:35|27878.87
13:17:36|27878.88
13:17:37|27880.18
13:17:38|27881.19
13:17:39|27881.2
13:17:40|27881.2
13:17:41|27883.4
13:17:41|27883.4
13:17:43|27883.4
13:17:44|27883.39
13:17:45|27882.48
13:17:46|27882.48
13:17:47|27887.31
13:17:48|27887.32
13:17:49|27887.31
13:17:50|27887.31
13:17:51|27887.32
13:17:52|27894.21
13:17:53|27898.59
13:17:54|27896.7
13:17:55|27896.71
13:17:56|27896.71
13:17:57|27897.02
13:17:58|27897.02
13:17:59|27897.03
13:18:00|27897.03
13:18:01|27900.52
13:18:02|27905.87
13:18:03|27908.71
13:18:04|27909.98
13:18:05|27909.99
13:18:06|27906.63
13:18:07|27901.85
13:18:08|27903.09
13:18:10|27903.08
13:18:10|27903.96
13:18:11|27904.44
13:18:12|27909.98
13:18:13|27909.98
13:18:14|27912.
13:18:15|27912.8
13:18:16|27926.45
13:18:17|27924.76
13:18:18|27922.54
13:18:19|27916.46
13:18:20|27915.6
13:18:21|27915.6
13:18:22|27915.25
13:18:23|27911.62
13:18:24|27916.44
13:18:25|27922.54
13:18:26|27922.55
13:18:27|27921.15
13:18:28|27918.92
13:18:29|27924.24
13:18:31|27920.36
13:18:32|27919.83
13:18:32|27924.24
13:18:33|27925.69
13:18:35|27926.69
13:18:36|27926.7
13:18:37|27928.91
13:18:38|27928.91
13:18:39|27928.91
13:18:40|27929.17
13:18:41|27927.45
13:18:42|27928.91
13:18:43|27932.49
13:18:44|27932.49
13:18:45|27934.56
13:18:46|27925.95
13:18:47|27927.36
13:18:48|27927.44
13:18:49|27932.13
13:18:50|27932.37
13:18:51|27932.37
13:18:52|27937.48
13:18:53|27934.47
13:18:54|27934.83
13:18:55|27934.49
13:18:56|27934.48
13:18:57|27932.38
13:18:59|27932.38
13:18:59|27932.39
13:19:00|27932.39
13:19:01|27932.38
13:19:02|27933.52
13:19:04|27933.52
13:19:04|27936.91
13:19:06|27938.38
13:19:06|27939.96
13:19:07|27936.84
13:19:09|27934.67
13:19:10|27930.01
13:19:10|27930.01
13:19:11|27930.
13:19:13|27933.43
13:19:13|27935.04
13:19:15|27934.69
13:19:15|27933.79
13:19:16|27933.79
13:19:17|27933.79
13:19:18|27933.79
13:19:19|27930.
13:19:20|27930.01
13:19:22|27929.19
13:19:22|27940.
13:19:23|27939.99
13:19:25|27947.44
13:19:26|27947.49
13:19:27|27955.
13:19:27|27954.73
13:19:29|27947.13
13:19:29|27945.7
13:19:32|27955.95
13:19:32|27957.67
13:19:33|27949.41
13:19:34|27947.13
13:19:35|27948.32
13:19:36|27951.7
13:19:37|27951.82
13:19:38|27951.71
13:19:39|27967.02
13:19:40|27967.16
13:19:41|27953.2
13:19:42|27956.88
13:19:43|27952.57
13:19:44|27946.04
13:19:45|27942.62
13:19:47|27949.18
13:19:47|27949.99
13:19:48|27962.6
13:19:50|27967.22
13:19:50|27964.41
13:19:52|27964.41
13:19:52|27969.99
13:19:54|27968.35
13:19:55|27971.78
13:19:56|27952.9
13:19:56|27962.03
13:19:58|27960.21
13:19:58|27967.46
13:20:00|27964.6
13:20:01|27950.01
13:20:02|27954.99
13:20:03|27954.99
13:20:04|27950.01
13:20:05|27949.99
13:20:06|27949.98
13:20:06|27949.97
13:20:08|27948.19
13:20:09|27948.18
13:20:10|27948.19
13:20:11|27948.18
13:20:12|27945.25
13:20:13|27949.97
13:20:14|27945.
13:20:15|27942.7
13:20:16|27941.21
13:20:17|27941.21
13:20:18|27941.21
13:20:19|27941.21
13:20:20|27941.21
13:20:21|27943.93
13:20:22|27941.37
13:20:23|27941.21
13:20:24|27940.01
13:20:25|27938.83
13:20:26|27938.83
13:20:27|27938.83
13:20:28|27938.84
13:20:29|27940.04
13:20:30|27940.04
13:20:32|27940.04
13:20:33|27940.04
13:20:34|27940.04
13:20:35|27940.04
13:20:36|27937.97
13:20:37|27938.32
13:20:38|27938.33
13:20:39|27937.03
13:20:39|27936.91
13:20:41|27930.02
13:20:42|27930.01
13:20:43|27932.8
13:20:44|27932.8
13:20:44|27930.
13:20:46|27929.98
13:20:47|27927.66
13:20:48|27926.72
13:20:49|27929.76
13:20:50|27922.5
13:20:50|27924.59
13:20:52|27926.42
13:20:53|27926.43
13:20:53|27929.23
13:20:55|27936.49
13:20:56|27938.02
13:20:57|27939.59
13:20:58|27939.99
13:20:59|27942.17
13:21:00|27946.19
13:21:01|27946.18
13:21:02|27946.18
13:21:03|27939.38
13:21:04|27939.37
13:21:05|27939.37
13:21:06|27944.21
13:21:07|27944.21
13:21:08|27940.01
13:21:09|27940.01
13:21:10|27940.01
13:21:11|27934.42
13:21:12|27934.42
13:21:13|27934.41
13:21:14|27934.41
13:21:15|27930.17
13:21:16|27930.17
13:21:17|27930.16
13:21:18|27930.17
13:21:20|27929.24
13:21:20|27929.24
13:21:21|27929.24
13:21:22|27929.24
13:21:23|27929.24
13:21:24|27925.93
13:21:25|27925.04
13:21:26|27925.03
13:21:27|27925.04
13:21:28|27925.66
13:21:29|27925.82
13:21:31|27926.07
13:21:31|27926.07
13:21:33|27926.07
13:21:34|27925.93
13:21:35|27924.39
13:21:36|27924.33
13:21:37|27924.33
13:21:38|27924.33
13:21:39|27924.33
13:21:41|27923.64
13:21:41|27923.63
13:21:43|27923.63
13:21:43|27924.92
13:21:45|27926.08
13:21:45|27926.07
13:21:47|27926.08
13:21:48|27926.08
13:21:49|27926.08
13:21:50|27926.07
13:21:51|27925.73
13:21:52|27926.07
13:21:53|27926.07
13:21:54|27926.06
13:21:56|27926.06
13:21:56|27922.48
13:21:57|27922.3
13:21:58|27924.2
13:21:59|27925.9
13:22:00|27925.91
13:22:01|27925.03
13:22:02|27922.5
13:22:03|27922.45
13:22:04|27922.45
13:22:05|27922.46
13:22:06|27922.46
13:22:08|27922.45
13:22:08|27922.45
13:22:09|27922.45
13:22:10|27923.05
13:22:11|27923.05
13:22:12|27921.95
13:22:13|27921.79
13:22:14|27921.79
13:22:15|27917.71
13:22:16|27917.33
13:22:17|27917.32
13:22:18|27917.32
13:22:20|27916.98
13:22:21|27916.99
13:22:21|27923.04
13:22:22|27923.05
13:22:24|27923.04
13:22:24|27923.04
13:22:25|27923.04
13:22:26|27923.03
13:22:27|27922.99
13:22:29|27922.46
13:22:30|27922.45
13:22:30|27922.46
13:22:31|27922.45
13:22:32|27916.48
13:22:34|27916.47
13:22:36|27920.36
13:22:36|27920.36
13:22:37|27920.35
13:22:38|27920.35
13:22:39|27919.45
13:22:40|27917.33
13:22:41|27919.03
13:22:42|27919.05
13:22:43|27919.05
13:22:44|27919.06
13:22:45|27919.05
13:22:46|27919.06
13:22:47|27919.06
13:22:48|27919.07
13:22:49|27919.07
13:22:50|27919.07
13:22:51|27919.06
13:22:52|27920.13
13:22:53|27920.34
13:22:54|27920.34
13:22:55|27920.35
13:22:56|27920.35
13:22:58|27922.99
13:22:58|27922.99
13:22:59|27922.99
13:23:00|27922.99
13:23:01|27923.
13:23:02|27922.99
13:23:03|27920.34
13:23:04|27920.34
13:23:05|27920.34
13:23:06|27920.34
13:23:07|27920.34
13:23:09|27920.34
13:23:10|27919.08
13:23:10|27919.07
13:23:11|27919.07
13:23:12|27919.07
13:23:13|27919.07
13:23:14|27920.49
13:23:15|27920.82
13:23:17|27920.82
13:23:17|27929.59
13:23:19|27934.99
13:23:19|27940.
13:23:20|27944.2
13:23:21|27944.21
13:23:22|27944.2
13:23:23|27944.2
13:23:24|27944.2
13:23:25|27944.21
13:23:26|27944.21
13:23:28|27944.21
13:23:29|27938.83
13:23:30|27938.83
13:23:31|27938.83
13:23:32|27938.83
13:23:33|27938.84
13:23:34|27932.44
13:23:36|27932.45
13:23:36|27932.44
13:23:38|27934.01
13:23:38|27932.67
13:23:40|27932.45
13:23:41|27932.44
13:23:42|27932.45
13:23:43|27932.45
13:23:44|27932.45
13:23:45|27935.28
13:23:46|27935.52
13:23:46|27936.2
13:23:48|27936.2
13:23:49|27936.2
13:23:49|27940.49
13:23:51|27940.49
13:23:52|27940.49
13:23:53|27936.21
13:23:54|27936.21
13:23:55|27936.2
13:23:56|27936.2
13:23:57|27936.2
13:23:58|27932.69
13:23:58|27932.44
13:24:00|27932.44
13:24:01|27930.05
13:24:02|27930.05
13:24:03|27930.05
13:24:04|27930.07
13:24:05|27932.67
13:24:06|27932.72
13:24:07|27932.72
13:24:09|27932.71
13:24:09|27932.71
13:24:10|27932.71
13:24:11|27932.71
13:24:12|27936.51
13:24:13|27936.52
13:24:14|27936.51
13:24:15|27937.85
13:24:16|27938.24
13:24:17|27940.
13:24:18|27940.
13:24:19|27940.
13:24:20|27940.
13:24:21|27940.
13:24:22|27939.99
13:24:23|27940.
13:24:24|27940.
13:24:25|27939.99
13:24:26|27939.99
13:24:27|27940.
13:24:28|27939.99
13:24:29|27943.44
13:24:31|27944.73
13:24:31|27944.73
13:24:33|27944.72
13:24:33|27944.72
13:24:34|27944.72
13:24:36|27937.97
13:24:37|27938.21
13:24:39|27938.21
13:24:39|27938.22
13:24:40|27940.43
13:24:41|27941.59
13:24:42|27942.53
13:24:43|27942.53
13:24:44|27943.57
13:24:45|27943.66
13:24:46|27943.98
13:24:47|27943.98
13:24:48|27943.98
13:24:49|27935.55
13:24:50|27935.53
13:24:51|27935.53
13:24:52|27935.54
13:24:53|27935.53
13:24:54|27936.87
13:24:55|27937.
13:24:56|27938.95
13:24:57|27939.44
13:24:58|27939.44
13:24:59|27939.44
13:25:00|27937.11
13:25:01|27935.55
13:25:02|27935.54
13:25:03|27935.54
13:25:04|27935.54
13:25:05|27935.54
13:25:06|27926.47
13:25:07|27924.61
13:25:08|27924.61
13:25:09|27940.
13:25:10|27941.12
13:25:11|27942.61
13:25:12|27943.63
13:25:13|27943.62
13:25:14|27943.65
13:25:15|27943.64
13:25:16|27943.64
13:25:17|27943.65
13:25:19|27943.67
13:25:20|27945.27
13:25:20|27948.33
13:25:22|27945.83
13:25:22|27945.83
13:25:23|27943.65
13:25:25|27943.65
13:25:25|27943.66
13:25:26|27943.65
13:25:27|27943.65
13:25:28|27943.66
13:25:29|27943.66
13:25:30|27943.66
13:25:31|27946.54
13:25:32|27945.8
13:25:33|27940.52
13:25:34|27940.52
13:25:36|27940.52
13:25:37|27940.52
13:25:39|27940.52
13:25:40|27940.51
13:25:41|27942.24
13:25:42|27945.26
13:25:43|27945.26
13:25:44|27945.26
13:25:44|27945.27
13:25:46|27945.26
13:25:46|27945.27
13:25:48|27945.26
13:25:49|27937.73
13:25:50|27937.74
13:25:51|27937.73
13:25:52|27936.8
13:25:53|27936.79
13:25:54|27936.8
13:25:55|27936.8
13:25:55|27936.79
13:25:57|27936.8
13:25:58|27936.8
13:25:58|27936.79
13:26:00|27936.8
13:26:01|27936.79
13:26:02|27936.8
13:26:03|27938.82
13:26:04|27938.82
13:26:05|27938.82
13:26:06|27938.82
13:26:08|27938.82
13:26:08|27938.83
13:26:09|27938.91
13:26:10|27938.91
13:26:11|27938.91
13:26:12|27938.91
13:26:13|27932.38
13:26:14|27932.39
13:26:15|27932.39
13:26:16|27932.39
13:26:17|27932.38
13:26:18|27932.38
13:26:19|27932.38
13:26:20|27927.8
13:26:22|27922.71
13:26:22|27922.71
13:26:23|27922.71
13:26:25|27923.53
13:26:26|27923.52
13:26:27|27923.52
13:26:27|27923.52
13:26:28|27923.52
13:26:29|27923.52
13:26:31|27926.6
13:26:32|27923.64
13:26:33|27923.64
13:26:33|27915.39
13:26:34|27920.16
13:26:35|27922.04
13:26:37|27922.05
13:26:39|27922.05
13:26:39|27922.23
13:26:40|27922.22
13:26:41|27922.22
13:26:42|27922.22
13:26:43|27922.22
13:26:44|27922.23
13:26:45|27922.22
13:26:46|27922.23
13:26:48|27922.23
13:26:49|27922.23
13:26:50|27922.9
13:26:51|27923.24
13:26:52|27927.25
13:26:53|27927.26
13:26:54|27927.26
13:26:55|27927.26
13:26:56|27927.26
13:26:57|27927.26
13:26:57|27925.93
13:26:59|27922.07
13:27:00|27922.06
13:27:01|27922.07
13:27:02|27922.07
13:27:03|27922.06
13:27:04|27919.84
13:27:05|27919.84
13:27:06|27919.84
13:27:07|27919.84
13:27:08|27918.77
13:27:09|27918.01
13:27:10|27915.94
13:27:12|27917.32
13:27:12|27918.01
13:27:14|27918.
13:27:14|27918.
13:27:15|27918.
13:27:16|27918.
13:27:18|27918.01
13:27:19|27918.
13:27:19|27918.01
13:27:20|27918.
13:27:22|27918.
13:27:23|27918.
13:27:23|27918.
13:27:25|27919.04
13:27:25|27919.04
13:27:27|27919.04
13:27:27|27919.04
13:27:29|27919.04
13:27:29|27919.04
13:27:31|27915.6
13:27:31|27915.59
13:27:32|27915.6
13:27:34|27916.63
13:27:34|27918.52
13:27:36|27918.52
13:27:36|27918.52
13:27:38|27918.53
13:27:39|27918.53
13:27:40|27912.17
13:27:42|27924.99
13:27:42|27932.09
13:27:43|27938.23
13:27:44|27938.23
13:27:46|27938.24
13:27:47|27938.23
13:27:47|27938.23
13:27:49|27938.23
13:27:51|27928.84
13:27:51|27926.12
13:27:52|27922.72
13:27:53|27923.96
13:27:54|27925.36
13:27:55|27928.53
13:27:56|27928.61
13:27:58|27928.61
13:27:59|27928.63
13:28:00|27928.63
13:28:01|27930.03
13:28:02|27930.03
13:28:03|27930.03
13:28:04|27930.03
13:28:05|27927.21
13:28:06|27926.78
13:28:07|27926.79
13:28:08|27926.78
13:28:09|27928.3
13:28:10|27928.33
13:28:12|27928.33
13:28:12|27928.35
13:28:13|27928.35
13:28:14|27928.35
13:28:15|27928.35
13:28:16|27928.35
13:28:17|27928.35
13:28:18|27928.35
13:28:19|27928.35
13:28:20|27928.35
13:28:21|27923.46
13:28:22|27922.72
13:28:23|27920.01
13:28:24|27921.3
13:28:25|27921.3
13:28:26|27923.97
13:28:27|27924.38
13:28:28|27925.92
13:28:29|27925.92
13:28:30|27926.08
13:28:31|27927.6
13:28:32|27927.59
13:28:33|27927.6
13:28:34|27921.74
13:28:35|27918.78
13:28:36|27918.77
13:28:37|27918.77
13:28:39|27918.77
13:28:40|27918.77
13:28:41|27918.77
13:28:42|27918.78
13:28:43|27919.43
13:28:44|27923.54
13:28:45|27923.57
13:28:46|27923.57
13:28:47|27923.57
13:28:48|27923.62
13:28:49|27924.58
13:28:50|27923.64
13:28:51|27920.77
13:28:52|27919.63
13:28:54|27918.77
13:28:54|27918.39
13:28:55|27918.38
13:28:56|27918.39
13:28:57|27925.77
13:28:59|27929.67
13:29:00|27929.98
13:29:00|27929.97
13:29:01|27929.97
13:29:02|27929.97
13:29:04|27931.76
13:29:04|27931.75
13:29:06|27931.75
13:29:07|27931.75
13:29:08|27931.76
13:29:08|27931.75
13:29:09|27931.76
13:29:11|27931.75
13:29:11|27931.75
13:29:12|27937.5
13:29:14|27937.5
13:29:14|27937.5
13:29:16|27937.5
13:29:16|27937.49
13:29:18|27937.49
13:29:18|27937.5
13:29:19|27933.56
13:29:20|27933.
13:29:22|27933.01
13:29:22|27933.
13:29:23|27933.01
13:29:24|27933.
13:29:26|27933.
13:29:27|27933.
13:29:27|27933.
13:29:28|27933.01
13:29:30|27933.
13:29:30|27931.76
13:29:31|27931.75
13:29:32|27927.41
13:29:34|27927.42
13:29:34|27927.41
13:29:35|27927.41
13:29:36|27927.41
13:29:37|27927.42
13:29:38|27927.42
13:29:40|27927.41
13:29:41|27927.36
13:29:42|27925.44
13:29:43|27925.45
13:29:44|27925.44
13:29:45|27925.44
13:29:47|27925.44
13:29:48|27925.44
13:29:49|27925.44
13:29:50|27925.47
13:29:51|27925.47
13:29:52|27925.46
13:29:53|27925.46
13:29:54|27926.77
13:29:55|27927.1
13:29:56|27929.22
13:29:57|27929.23
13:29:57|27929.23
13:29:59|27929.39
13:30:00|27929.38
13:30:01|27934.25
13:30:02|27931.55
13:30:02|27926.78
13:30:04|27926.78
13:30:05|27928.19
13:30:06|27934.57
13:30:07|27928.54
13:30:08|27928.53
13:30:09|27928.53
13:30:09|27928.54
13:30:11|27928.57
13:30:12|27928.77
13:30:13|27929.56
13:30:14|27929.57
13:30:15|27930.63
13:30:16|27930.92
13:30:17|27930.93
13:30:18|27930.92
13:30:19|27936.33
13:30:20|27930.97
13:30:21|27930.92
13:30:22|27930.92
13:30:23|27930.87
13:30:24|27928.53
13:30:25|27925.55
13:30:26|27925.54
13:30:27|27925.54
13:30:28|27921.47
13:30:29|27920.
13:30:30|27919.46
13:30:31|27919.39
13:30:32|27919.39
13:30:33|27919.38
13:30:34|27919.38
13:30:35|27919.39
13:30:36|27919.39
13:30:37|27919.39
13:30:38|27919.38
13:30:39|27920.27
13:30:41|27920.67
13:30:43|27924.04
13:30:44|27924.69
13:30:44|27924.7
13:30:46|27924.7
13:30:47|27924.69
13:30:47|27924.69
13:30:48|27924.83
13:30:50|27924.82
13:30:51|27924.82
13:30:52|27924.83
13:30:53|27924.83
13:30:54|27924.82
13:30:55|27920.02
13:30:56|27920.01
13:30:57|27920.02
13:30:58|27920.01
13:30:58|27920.01
13:30:59|27920.02
13:31:01|27920.02
13:31:02|27920.01
13:31:02|27920.01
13:31:04|27921.14
13:31:04|27918.8
13:31:05|27918.24
13:31:06|27918.24
13:31:07|27919.72
13:31:09|27919.72
13:31:10|27919.71
13:31:10|27919.71
13:31:11|27919.71
13:31:12|27919.72
13:31:13|27923.53
13:31:15|27923.52
13:31:15|27923.57
13:31:16|27923.64
13:31:18|27923.63
13:31:18|27923.64
13:31:20|27923.63
13:31:21|27923.63
13:31:22|27923.63
13:31:23|27923.63
13:31:24|27925.02
13:31:24|27925.02
13:31:26|27916.47
13:31:26|27916.47
13:31:27|27916.47
13:31:29|27905.71
13:31:29|27905.71
13:31:31|27905.72
13:31:31|27905.71
13:31:33|27905.36
13:31:34|27905.
13:31:35|27905.
13:31:36|27900.
13:31:37|27891.94
13:31:38|27891.94
13:31:39|27901.15
13:31:39|27901.15
13:31:41|27901.19
13:31:41|27904.42
13:31:43|27899.16
13:31:44|27899.17
13:31:45|27899.17
13:31:46|27899.16
13:31:47|27899.16
13:31:48|27899.17
13:31:49|27899.17
13:31:50|27899.17
13:31:52|27899.16
13:31:52|27889.18
13:31:53|27889.18
13:31:54|27889.18
13:31:55|27894.51
13:31:58|27896.59
13:31:59|27897.58
13:32:00|27892.28
13:32:01|27891.33
13:32:03|27896.68
13:32:03|27896.99
13:32:04|27897.42
13:32:05|27897.94
13:32:06|27898.22
13:32:07|27898.25
13:32:08|27900.4
13:32:09|27905.07
13:32:10|27900.02
13:32:11|27900.02
13:32:12|27900.01
13:32:14|27900.01
13:32:15|27894.03
13:32:15|27894.03
13:32:16|27893.86
13:32:18|27890.22
13:32:18|27890.21
13:32:20|27890.21
13:32:21|27889.18
13:32:21|27889.17
13:32:22|27888.89
13:32:23|27888.89
13:32:25|27888.88
13:32:25|27888.88
13:32:26|27882.31
13:32:27|27882.31
13:32:28|27881.08
13:32:29|27881.08
13:32:31|27876.91
13:32:31|27876.91
13:32:32|27876.91
13:32:34|27876.92
13:32:35|27876.91
13:32:35|27888.86
13:32:37|27891.74
13:32:37|27891.99
13:32:38|27885.23
13:32:39|27885.22
13:32:40|27884.57
13:32:41|27880.
13:32:42|27876.64
13:32:44|27876.36
13:32:45|27874.06
13:32:46|27873.82
13:32:47|27873.13
13:32:49|27870.01
13:32:49|27870.02
13:32:50|27870.01
13:32:51|27867.73
13:32:53|27866.85
13:32:54|27866.85
13:32:55|27866.84
13:32:55|27866.85
13:32:57|27867.95
13:32:57|27884.64
13:32:59|27886.36
13:32:59|27886.35
13:33:01|27886.35
13:33:01|27886.35
13:33:03|27886.36
13:33:04|27886.36
13:33:05|27886.35
13:33:05|27886.36
13:33:07|27886.35
13:33:07|27886.36
13:33:09|27886.35
13:33:10|27886.36
13:33:11|27893.51
13:33:12|27894.95
13:33:13|27894.96
13:33:14|27894.96
13:33:15|27891.74
13:33:16|27891.73
13:33:17|27891.74
13:33:18|27895.25
13:33:19|27898.2
13:33:20|27898.2
13:33:21|27898.2
13:33:22|27898.2
13:33:22|27899.46
13:33:24|27899.46
13:33:25|27899.46
13:33:25|27899.47
13:33:26|27899.83
13:33:28|27900.
13:33:29|27900.
13:33:30|27899.99
13:33:31|27900.
13:33:32|27904.05
13:33:33|27904.09
13:33:33|27904.83
13:33:35|27904.82
13:33:35|27904.83
13:33:37|27904.82
13:33:37|27904.83
13:33:38|27905.1
13:33:40|27905.27
13:33:41|27906.32
13:33:41|27906.31
13:33:43|27906.32
13:33:44|27906.32
13:33:45|27907.12
13:33:47|27906.17
13:33:47|27906.18
13:33:48|27906.18
13:33:49|27906.18
13:33:50|27906.18
13:33:51|27906.18
13:33:52|27906.18
13:33:54|27907.15
13:33:55|27907.53
13:33:56|27907.53
13:33:57|27907.52
13:33:58|27907.52
13:33:59|27907.53
13:34:00|27907.52
13:34:01|27907.52
13:34:03|27907.64
13:34:03|27908.11
13:34:04|27908.1
13:34:05|27901.36
13:34:06|27901.37
13:34:07|27901.37
13:34:08|27901.37
13:34:09|27900.01
13:34:10|27900.01
13:34:11|27900.
13:34:12|27900.01
13:34:13|27899.99
13:34:14|27900.
13:34:15|27900.
13:34:16|27901.25
13:34:17|27901.27
13:34:18|27901.27
13:34:20|27901.27
13:34:20|27901.27
13:34:21|27901.27
13:34:22|27901.27
13:34:23|27901.27
13:34:24|27901.34
13:34:25|27901.34
13:34:26|27903.07
13:34:27|27904.01
13:34:28|27904.42
13:34:29|27905.05
13:34:31|27905.05
13:34:31|27905.04
13:34:32|27905.05
13:34:33|27905.05
13:34:34|27905.27
13:34:35|27905.28
13:34:36|27905.47
13:34:37|27905.51
13:34:38|27905.52
13:34:39|27905.52
13:34:40|27905.52
13:34:41|27905.78
13:34:42|27906.03
13:34:43|27907.85
13:34:44|27904.1
13:34:45|27904.1
13:34:47|27896.46
13:34:48|27890.46
13:34:48|27890.01
13:34:49|27887.38
13:34:51|27887.37
13:34:52|27887.38
13:34:53|27887.37
13:34:54|27887.38
13:34:55|27887.37
13:34:56|27887.37
13:34:57|27887.36
13:34:58|27885.02
13:34:59|27881.1
13:34:59|27880.62
13:35:01|27874.84
13:35:02|27877.94
13:35:03|27877.94
13:35:04|27877.94
13:35:05|27877.94
13:35:06|27877.94
13:35:07|27884.82
13:35:08|27884.81
13:35:10|27884.81
13:35:10|27884.82
13:35:11|27886.53
13:35:12|27884.93
13:35:13|27888.29
13:35:14|27889.6
13:35:15|27889.6
13:35:16|27889.6
13:35:18|27886.88
13:35:19|27886.88
13:35:20|27886.88
13:35:21|27886.86
13:35:22|27886.87
13:35:23|27886.87
13:35:24|27886.87
13:35:25|27886.87
13:35:25|27884.93
13:35:27|27884.94
13:35:28|27884.93
13:35:29|27881.21
13:35:30|27881.22
13:35:31|27881.98
13:35:32|27886.48
13:35:33|27886.88
13:35:34|27885.
13:35:35|27885.
13:35:36|27885.
13:35:37|27885.
13:35:38|27887.93
13:35:39|27888.28
13:35:40|27887.99
13:35:41|27887.98
13:35:42|27887.99
13:35:43|27887.99
13:35:44|27885.93
13:35:46|27884.65
13:35:47|27885.91
13:35:48|27885.9
13:35:50|27885.9
13:35:50|27885.91
13:35:51|27885.91
13:35:52|27885.91
13:35:55|27885.91
13:35:55|27882.59
13:35:56|27881.22
13:35:57|27881.22
13:35:58|27881.23
13:35:59|27881.23
13:36:00|27881.23
13:36:01|27885.42
13:36:02|27885.9
13:36:03|27885.9
13:36:04|27885.9
13:36:05|27885.49
13:36:06|27882.93
13:36:07|27882.92
13:36:08|27882.93
13:36:09|27882.93
13:36:10|27882.93
13:36:11|27882.93
13:36:13|27882.92
13:36:13|27882.93
13:36:14|27885.9
13:36:15|27885.9
13:36:16|27885.91
13:36:18|27885.91
13:36:18|27885.91
13:36:19|27885.9
13:36:20|27885.91
13:36:21|27885.9
13:36:22|27885.91
13:36:23|27889.4
13:36:24|27889.99
13:36:26|27890.
13:36:26|27890.98
13:36:27|27890.99
13:36:28|27890.98
13:36:29|27890.99
13:36:31|27890.99
13:36:32|27890.99
13:36:32|27890.98
13:36:34|27890.98
13:36:35|27890.99
13:36:36|27896.98
13:36:36|27899.8
13:36:37|27899.99
13:36:38|27904.82
13:36:39|27896.98
13:36:41|27896.98
13:36:42|27896.99
13:36:42|27896.99
13:36:43|27896.98
13:36:44|27896.98
13:36:46|27896.99
13:36:47|27896.99
13:36:48|27896.98
13:36:50|27896.98
13:36:51|27895.63
13:36:52|27892.4
13:36:53|27892.4
13:36:54|27892.4
13:36:55|27892.4
13:36:56|27892.39
13:36:57|27896.13
13:36:58|27896.39
13:36:59|27896.94
13:37:00|27896.96
13:37:01|27896.98
13:37:03|27897.01
13:37:03|27898.76
13:37:04|27898.76
13:37:05|27899.83
13:37:06|27903.99
13:37:07|27904.09
13:37:08|27904.1
13:37:09|27904.1
13:37:10|27897.56
13:37:11|27900.88
13:37:12|27900.76
13:37:13|27900.76
13:37:14|27903.45
13:37:15|27903.45
13:37:16|27903.44
13:37:17|27903.45
13:37:18|27903.45
13:37:19|27903.44
13:37:20|27903.44
13:37:21|27903.45
13:37:22|27903.45
13:37:24|27903.45
13:37:25|27903.45
13:37:25|27903.45
13:37:26|27903.44
13:37:28|27903.45
13:37:29|27902.03
13:37:29|27901.86
13:37:30|27900.88
13:37:31|27900.
13:37:32|27900.
13:37:33|27900.
13:37:34|27900.
13:37:35|27900.01
13:37:36|27900.41
13:37:38|27900.42
13:37:38|27900.41
13:37:39|27900.41
13:37:41|27900.42
13:37:42|27904.97
13:37:42|27905.
13:37:43|27905.
13:37:45|27908.71
13:37:46|27909.16
13:37:47|27909.16
13:37:47|27909.17
13:37:48|27909.61
13:37:50|27912.71
13:37:51|27914.53
13:37:52|27915.27
13:37:53|27915.27
13:37:53|27915.26
13:37:55|27915.27
13:37:56|27915.27
13:37:57|27912.16
13:37:57|27910.29
13:37:59|27909.24
13:38:00|27909.23
13:38:01|27909.23
13:38:02|27909.24
13:38:03|27909.23
13:38:04|27909.89
13:38:06|27910.67
13:38:06|27911.73
13:38:07|27912.08
13:38:08|27912.57
13:38:09|27915.27
13:38:10|27915.27
13:38:11|27915.27
13:38:12|27917.01
13:38:13|27917.75
13:38:14|27917.75
13:38:15|27917.76
13:38:16|27918.36
13:38:17|27918.93
13:38:18|27919.67
13:38:19|27920.76
13:38:20|27920.76
13:38:21|27920.76
13:38:22|27920.76
13:38:24|27920.75
13:38:25|27920.75
13:38:26|27914.53
13:38:27|27913.51
13:38:27|27910.69
13:38:28|27910.69
13:38:29|27910.69
13:38:30|27913.8
13:38:32|27916.1
13:38:32|27919.18
13:38:34|27920.75
13:38:35|27921.24
13:38:35|27921.24
13:38:36|27917.87
13:38:38|27915.72
13:38:39|27915.72
13:38:40|27915.72
13:38:41|27914.4
13:38:42|27913.82
13:38:43|27913.81
13:38:44|27913.81
13:38:44|27913.81
13:38:46|27913.81
13:38:47|27913.82
13:38:48|27913.82
13:38:49|27913.76
13:38:50|27900.01
13:38:51|27897.74
13:38:52|27895.99
13:38:54|27895.98
13:38:54|27895.99
13:38:55|27895.98
13:38:56|27895.98
13:38:57|27895.98
13:38:58|27895.99
13:39:00|27895.53
13:39:01|27893.61
13:39:02|27894.94
13:39:03|27894.94
13:39:04|27897.57
13:39:05|27897.74
13:39:06|27897.74
13:39:07|27894.6
13:39:08|27894.36
13:39:08|27894.36
13:39:10|27894.36
13:39:11|27894.36
13:39:12|27894.36
13:39:13|27898.3
13:39:14|27898.62
13:39:15|27898.62
13:39:16|27898.62
13:39:17|27898.62
13:39:18|27898.62
13:39:19|27897.73
13:39:20|27895.9
13:39:21|27897.72
13:39:23|27897.72
13:39:23|27897.73
13:39:24|27897.73
13:39:25|27897.72
13:39:26|27897.73
13:39:28|27900.11
13:39:29|27900.11
13:39:29|27902.69
13:39:31|27902.68
13:39:31|27905.43
13:39:33|27907.15
13:39:34|27907.16
13:39:35|27907.17
13:39:36|27907.16
13:39:37|27902.32
13:39:38|27902.33
13:39:39|27902.34
13:39:40|27902.34
13:39:41|27902.33
13:39:42|27905.27
13:39:43|27905.27
13:39:44|27905.28
13:39:45|27905.31
13:39:46|27905.32
13:39:47|27905.32
13:39:48|27905.33
13:39:49|27905.33
13:39:50|27905.36
13:39:51|27909.99
13:39:52|27909.99
13:39:53|27909.99
13:39:55|27910.
13:39:55|27912.59
13:39:56|27912.77
13:39:57|27912.77
13:39:58|27912.78
13:40:00|27912.78
13:40:00|27912.78
13:40:01|27912.77
13:40:02|27916.45
13:40:03|27916.46
13:40:04|27916.46
13:40:05|27919.04
13:40:06|27919.62
13:40:07|27919.61
13:40:08|27919.9
13:40:10|27922.98
13:40:10|27922.99
13:40:11|27922.98
13:40:12|27925.19
13:40:13|27925.2
13:40:14|27925.2
13:40:15|27925.2
13:40:16|27925.19
13:40:17|27925.19
13:40:18|27925.2
13:40:19|27925.2
13:40:20|27925.19
13:40:21|27925.2
13:40:22|27922.48
13:40:23|27920.49
13:40:24|27920.5
13:40:26|27920.5
13:40:26|27920.5
13:40:27|27920.49
13:40:28|27920.49
13:40:29|27920.5
13:40:30|27920.5
13:40:31|27920.49
13:40:32|27919.72
13:40:33|27917.99
13:40:35|27917.99
13:40:35|27917.99
13:40:37|27917.63
13:40:38|27916.83
13:40:38|27912.78
13:40:39|27908.61
13:40:40|27907.
13:40:41|27907.01
13:40:42|27907.01
13:40:43|27905.77
13:40:44|27905.35
13:40:45|27905.35
13:40:47|27905.35
13:40:47|27905.34
13:40:49|27900.12
13:40:49|27900.12
13:40:51|27900.11
13:40:52|27894.96
13:40:53|27894.94
13:40:54|27894.94
13:40:55|27892.39
13:40:56|27892.39
13:40:57|27892.4
13:40:58|27892.4
13:41:00|27892.4
13:41:00|27892.39
13:41:01|27892.4
13:41:02|27895.81
13:41:03|27895.81
13:41:05|27895.81
13:41:06|27895.82
13:41:07|27895.82
13:41:08|27895.82
13:41:09|27895.82
13:41:10|27895.82
13:41:11|27896.68
13:41:12|27897.01
13:41:13|27898.71
13:41:14|27898.72
13:41:15|27898.72
13:41:16|27898.72
13:41:16|27898.71
13:41:18|27898.72
13:41:19|27898.72
13:41:20|27898.72
13:41:21|27898.72
13:41:22|27898.72
13:41:23|27898.72
13:41:24|27900.75
13:41:25|27900.77
13:41:26|27900.76
13:41:27|27900.77
13:41:28|27900.77
13:41:29|27900.76
13:41:30|27900.77
13:41:31|27899.69
13:41:32|27899.7
13:41:33|27899.69
13:41:34|27899.7
13:41:35|27896.99
13:41:36|27895.83
13:41:37|27891.35
13:41:38|27891.32
13:41:39|27891.02
13:41:40|27891.02
13:41:41|27891.01
13:41:42|27891.02
13:41:43|27893.17
13:41:44|27893.18
13:41:45|27893.17
13:41:46|27893.23
13:41:47|27893.24
13:41:48|27889.81
13:41:49|27891.08
13:41:50|27892.34
13:41:51|27893.18
13:41:53|27893.18
13:41:54|27893.3
13:41:55|27893.32
13:41:56|27893.32
13:41:57|27897.86
13:41:58|27897.86
13:41:59|27897.87
13:42:00|27897.87
13:42:01|27897.86
13:42:02|27895.25
13:42:03|27893.24
13:42:04|27893.19
13:42:05|27893.19
13:42:05|27893.18
13:42:06|27893.18
13:42:08|27893.19
13:42:09|27893.19
13:42:10|27893.19
13:42:11|27893.18
13:42:12|27893.19
13:42:13|27893.18
13:42:14|27891.03
13:42:15|27891.02
13:42:16|27891.03
13:42:16|27891.03
13:42:18|27891.06
13:42:19|27892.3
13:42:20|27892.31
13:42:21|27892.31
13:42:22|27892.3
13:42:23|27894.06
13:42:24|27894.05
13:42:25|27894.06
13:42:26|27894.06
13:42:27|27894.05
13:42:28|27894.05
13:42:29|27894.06
13:42:30|27894.06
13:42:31|27894.05
13:42:32|27893.9
13:42:33|27893.88
13:42:34|27893.88
13:42:35|27893.88
13:42:36|27893.88
13:42:37|27893.88
13:42:38|27893.88
13:42:39|27893.88
13:42:40|27893.87
13:42:41|27893.87
13:42:42|27893.87
13:42:43|27893.87
13:42:44|27893.87
13:42:45|27893.88
13:42:46|27893.88
13:42:47|27893.87
13:42:48|27893.88
13:42:49|27893.88
13:42:50|27893.87
13:42:51|27893.88
13:42:52|27893.87
13:42:54|27893.87
13:42:55|27903.55
13:42:56|27903.55
13:42:57|27903.55
13:42:58|27903.55
13:42:59|27903.55
13:43:00|27903.56
13:43:01|27903.55
13:43:02|27903.55
13:43:03|27903.56
13:43:04|27908.13
13:43:05|27908.13
13:43:06|27908.14
13:43:07|27908.13
13:43:07|27908.13
13:43:09|27907.22
13:43:10|27903.56
13:43:11|27903.47
13:43:12|27902.72
13:43:12|27891.35
13:43:13|27888.91
13:43:15|27888.9
13:43:16|27885.62
13:43:17|27885.61
13:43:18|27885.62
13:43:19|27885.62
13:43:20|27887.43
13:43:21|27888.17
13:43:22|27888.27
13:43:23|27888.46
13:43:24|27888.47
13:43:25|27888.96
13:43:26|27889.09
13:43:26|27889.17
13:43:28|27889.17
13:43:29|27889.17
13:43:30|27889.17
13:43:31|27889.17
13:43:32|27888.46
13:43:33|27888.46
13:43:33|27888.47
13:43:35|27888.46
13:43:35|27888.46
13:43:37|27888.46
13:43:38|27888.46
13:43:39|27888.46
13:43:40|27888.47
13:43:40|27888.46
13:43:42|27888.47
13:43:43|27888.46
13:43:44|27888.47
13:43:45|27888.47
13:43:46|27888.47
13:43:47|27888.46
13:43:48|27888.46
13:43:49|27888.46
13:43:50|27888.47
13:43:51|27888.47
13:43:52|27888.47
13:43:53|27892.23
13:43:55|27892.25
13:43:55|27892.24
13:43:56|27892.25
13:43:57|27892.25
13:43:58|27892.25
13:43:59|27892.25
13:44:00|27892.24
13:44:01|27892.24
13:44:02|27892.25
13:44:03|27892.24
13:44:04|27888.46
13:44:06|27888.47
13:44:07|27888.47
13:44:07|27888.47
13:44:10|27888.46
13:44:10|27888.46
13:44:11|27888.36
13:44:12|27888.31
13:44:13|27888.32
13:44:15|27885.5
13:44:16|27885.49
13:44:16|27885.49
13:44:18|27885.5
13:44:19|27885.49
13:44:20|27885.5
13:44:21|27885.49
13:44:22|27885.5
13:44:23|27885.49
13:44:24|27885.49
13:44:25|27885.5
13:44:26|27885.5
13:44:27|27885.5
13:44:28|27885.5
13:44:29|27883.08
13:44:30|27881.25
13:44:31|27881.25
13:44:32|27881.25
13:44:33|27881.25
13:44:34|27881.25
13:44:34|27881.24
13:44:36|27881.24
13:44:36|27881.24
13:44:38|27881.25
13:44:39|27881.25
13:44:40|27880.93
13:44:41|27880.62
13:44:42|27880.62
13:44:43|27880.62
13:44:44|27880.61
13:44:44|27884.63
13:44:46|27890.71
13:44:47|27890.72
13:44:48|27890.72
13:44:49|27890.71
13:44:49|27890.72
13:44:51|27890.71
13:44:52|27890.72
13:44:53|27890.72
13:44:53|27890.71
13:44:55|27890.62
13:44:57|27890.61
13:44:57|27890.38
13:44:59|27890.38
13:45:00|27890.38
13:45:01|27885.7
13:45:02|27885.7
13:45:03|27885.69
13:45:04|27885.69
13:45:05|27885.69
13:45:06|27885.38
13:45:07|27882.91
13:45:08|27882.92
13:45:09|27882.91
13:45:10|27882.92
13:45:11|27882.92
13:45:12|27882.92
13:45:13|27882.91
13:45:14|27882.91
13:45:15|27882.91
13:45:16|27882.92
13:45:17|27882.91
13:45:18|27882.91
13:45:19|27882.91
13:45:20|27882.92
13:45:21|27882.91
13:45:22|27882.91
13:45:23|27882.92
13:45:24|27882.92
13:45:25|27884.41
13:45:26|27884.42
13:45:27|27884.42
13:45:28|27884.41
13:45:29|27884.42
13:45:30|27884.41
13:45:31|27884.41
13:45:33|27884.42
13:45:33|27884.41
13:45:34|27884.41
13:45:35|27884.41
13:45:36|27884.42
13:45:37|27884.42
13:45:38|27884.42
13:45:39|27884.41
13:45:40|27884.42
13:45:41|27886.87
13:45:42|27886.87
13:45:43|27886.87
13:45:44|27886.87
13:45:45|27886.87
13:45:46|27886.88
13:45:47|27886.88
13:45:48|27884.43
13:45:49|27884.41
13:45:50|27884.42
13:45:51|27884.42
13:45:52|27884.42
13:45:54|27884.47
13:45:54|27885.83
13:45:56|27883.52
13:45:57|27883.52
13:45:58|27883.51
13:45:59|27883.52
13:46:00|27883.51
13:46:01|27883.51
13:46:02|27883.52
13:46:03|27884.35
13:46:04|27884.35
13:46:05|27884.34
13:46:06|27884.34
13:46:07|27884.34
13:46:08|27884.35
13:46:09|27885.83
13:46:10|27885.83
13:46:11|27885.84
13:46:12|27885.84
13:46:13|27886.07
13:46:14|27886.08
13:46:15|27886.07
13:46:16|27886.08
13:46:17|27886.07
13:46:18|27880.
13:46:19|27880.
13:46:20|27879.92
13:46:21|27879.91
13:46:22|27879.91
13:46:23|27879.92
13:46:24|27877.49
13:46:25|27874.39
13:46:26|27874.38
13:46:27|27874.38
13:46:28|27874.39
13:46:29|27874.38
13:46:30|27874.38
13:46:31|27873.19
13:46:32|27873.19
13:46:33|27873.19
13:46:34|27877.83
13:46:35|27877.84
13:46:36|27877.84
13:46:37|27877.84
13:46:38|27877.84
13:46:39|27877.84
13:46:40|27877.84
13:46:41|27877.84
13:46:42|27877.84
13:46:43|27877.83
13:46:44|27877.84
13:46:45|27877.83
13:46:46|27877.84
13:46:47|27877.83
13:46:48|27877.83
13:46:49|27876.38
13:46:50|27876.38
13:46:51|27875.96
13:46:52|27875.84
13:46:53|27875.84
13:46:54|27875.84
13:46:55|27875.84
13:46:57|27875.85
13:46:58|27875.85
13:47:00|27872.46
13:47:00|27872.46
13:47:02|27872.46
13:47:03|27872.46
13:47:04|27871.18
13:47:04|27871.17
13:47:06|27871.18
13:47:07|27871.17
13:47:08|27871.18
13:47:09|27871.17
13:47:10|27871.18
13:47:10|27871.17
13:47:12|27871.14
13:47:13|27871.15
13:47:14|27868.61
13:47:15|27868.62
13:47:16|27866.68
13:47:17|27866.68
13:47:18|27866.67
13:47:19|27867.44
13:47:19|27867.43
13:47:21|27871.59
13:47:22|27871.58
13:47:23|27871.58
13:47:24|27873.93
13:47:25|27874.48
13:47:26|27874.62
13:47:26|27874.62
13:47:28|27874.62
13:47:29|27875.23
13:47:30|27875.22
13:47:30|27873.63
13:47:32|27873.63
13:47:33|27873.63
13:47:33|27873.62
13:47:34|27873.62
13:47:36|27873.61
13:47:37|27873.62
13:47:38|27873.62
13:47:39|27873.62
13:47:40|27873.61
13:47:41|27873.62
13:47:42|27873.61
13:47:43|27872.91
13:47:43|27872.91
13:47:45|27872.91
13:47:46|27872.51
13:47:47|27870.
13:47:48|27863.7
13:47:49|27863.7
13:47:50|27863.7
13:47:51|27863.69
13:47:52|27863.69
13:47:53|27863.68
13:47:54|27863.69
13:47:55|27862.6
13:47:56|27862.56
13:47:57|27860.56
13:47:59|27861.29
13:47:59|27862.54
13:48:00|27860.03
13:48:01|27859.97
13:48:02|27855.24
13:48:03|27855.24
13:48:04|27855.24
13:48:05|27855.24
13:48:06|27855.19
13:48:07|27855.19
13:48:08|27855.19
13:48:09|27855.19
13:48:10|27858.23
13:48:11|27866.94
13:48:12|27872.6
13:48:13|27872.59
13:48:14|27867.94
13:48:15|27869.48
13:48:16|27869.49
13:48:17|27869.48
13:48:19|27869.48
13:48:20|27869.48
13:48:21|27869.49
13:48:21|27869.49
13:48:23|27869.49
13:48:24|27869.49
13:48:24|27869.48
13:48:25|27872.95
13:48:26|27873.18
13:48:27|27873.18
13:48:28|27873.18
13:48:29|27873.17
13:48:30|27873.18
13:48:32|27873.18
13:48:33|27873.18
13:48:34|27873.17
13:48:34|27873.17
13:48:35|27873.18
13:48:37|27871.64
13:48:38|27871.64
13:48:39|27871.63
13:48:39|27871.63
13:48:41|27871.63
13:48:42|27871.63
13:48:42|27871.63
13:48:43|27871.64
13:48:44|27872.87
13:48:45|27872.87
13:48:46|27872.89
13:48:48|27872.9
13:48:48|27871.63
13:48:49|27871.14
13:48:50|27871.14
13:48:51|27869.74
13:48:52|27869.74
13:48:53|27869.74
13:48:55|27869.74
13:48:55|27869.73
13:48:57|27869.73
13:48:57|27864.02
13:48:59|27864.01
13:48:59|27864.02
13:49:01|27864.02
13:49:01|27864.01
13:49:03|27864.69
13:49:04|27864.76
13:49:06|27864.77
13:49:06|27865.15
13:49:07|27865.15
13:49:08|27865.14
13:49:09|27865.15
13:49:10|27865.15
13:49:11|27865.14
13:49:12|27865.15
13:49:13|27865.14
13:49:14|27866.25
13:49:15|27866.27
13:49:16|27866.27
13:49:17|27866.26
13:49:18|27868.31
13:49:19|27869.16
13:49:20|27869.16
13:49:21|27869.15
13:49:22|27869.16
13:49:23|27869.16
13:49:24|27870.75
13:49:25|27871.07
13:49:26|27871.12
13:49:27|27871.11
13:49:28|27871.11
13:49:29|27871.11
13:49:30|27871.11
13:49:31|27871.12
13:49:32|27871.12
13:49:33|27871.12
13:49:34|27871.12
13:49:35|27871.11
13:49:36|27871.11
13:49:37|27871.11
13:49:38|27871.08
13:49:39|27869.15
13:49:40|27868.03
13:49:41|27867.42
13:49:42|27866.83
13:49:43|27864.3
13:49:44|27864.03
13:49:45|27863.9
13:49:46|27863.68
13:49:47|27863.68
13:49:48|27863.68
13:49:49|27863.67
13:49:50|27863.68
13:49:51|27863.68
13:49:52|27863.66
13:49:53|27858.45
13:49:54|27858.45
13:49:55|27858.44
13:49:56|27858.22
13:49:57|27858.88
13:49:58|27859.36
13:50:00|27859.37
13:50:01|27859.36
13:50:02|27857.71
13:50:03|27857.72
13:50:04|27857.72
13:50:05|27857.71
13:50:06|27857.72
13:50:07|27857.71
13:50:08|27854.51
13:50:09|27854.51
13:50:10|27853.
13:50:11|27852.94
13:50:12|27852.95
13:50:13|27852.94
13:50:14|27852.95
13:50:15|27852.95
13:50:16|27852.95
13:50:17|27852.95
13:50:18|27852.94
13:50:19|27852.95
13:50:20|27852.44
13:50:21|27852.44
13:50:22|27852.45
13:50:23|27852.45
13:50:24|27852.94
13:50:25|27852.95
13:50:26|27852.95
13:50:27|27852.94
13:50:28|27852.95
13:50:29|27850.9
13:50:30|27850.91
13:50:31|27850.91
13:50:32|27850.9
13:50:33|27850.9
13:50:34|27850.91
13:50:35|27850.91
13:50:36|27850.91
13:50:37|27850.9
13:50:38|27850.9
13:50:39|27850.91
13:50:40|27850.91
13:50:41|27850.9
13:50:42|27850.01
13:50:43|27850.01
13:50:44|27850.01
13:50:45|27850.
13:50:46|27850.
13:50:47|27850.01
13:50:48|27850.01
13:50:49|27850.
13:50:50|27850.01
13:50:51|27850.01
13:50:52|27850.01
13:50:53|27850.01
13:50:54|27850.01
13:50:55|27850.01
13:50:56|27850.01
13:50:57|27850.01
13:50:58|27850.01
13:50:59|27850.01
13:51:01|27850.
13:51:01|27850.01
13:51:02|27850.
13:51:03|27850.01
13:51:05|27849.99
13:51:06|27848.01
13:51:07|27848.
13:51:08|27848.01
13:51:09|27848.52
13:51:10|27849.08
13:51:11|27849.43
13:51:12|27850.91
13:51:13|27852.38
13:51:14|27852.38
13:51:15|27852.38
13:51:15|27852.38
13:51:17|27852.37
13:51:18|27852.38
13:51:19|27852.37
13:51:19|27852.37
13:51:21|27852.38
13:51:22|27852.38
13:51:23|27852.37
13:51:24|27852.37
13:51:25|27852.38
13:51:26|27852.38
13:51:27|27852.38
13:51:28|27852.37
13:51:29|27852.38
13:51:30|27852.37
13:51:31|27852.38
13:51:32|27852.37
13:51:33|27852.37
13:51:34|27852.37
13:51:35|27852.37
13:51:35|27852.38
13:51:36|27852.37
13:51:38|27852.37
13:51:39|27852.38
13:51:40|27852.38
13:51:41|27852.38
13:51:42|27852.38
13:51:43|27857.27
13:51:43|27857.27
13:51:45|27857.28
13:51:46|27857.28
13:51:46|27857.28
13:51:47|27857.27
13:51:48|27857.28
13:51:50|27857.27
13:51:51|27857.28
13:51:51|27857.27
13:51:53|27857.28
13:51:54|27857.27
13:51:55|27857.28
13:51:56|27857.27
13:51:56|27857.28
13:51:58|27857.28
13:51:58|27857.27
13:52:00|27857.28
13:52:01|27867.85
13:52:02|27868.33
13:52:03|27868.39
13:52:05|27868.38
13:52:05|27868.38
13:52:06|27868.38
13:52:07|27868.39
13:52:08|27868.39
13:52:09|27868.39
13:52:10|27868.39
13:52:11|27868.39
13:52:12|27868.39
13:52:13|27868.38
13:52:14|27868.38
13:52:15|27868.38
13:52:16|27868.39
13:52:17|27868.38
13:52:18|27868.
13:52:19|27865.86
13:52:20|27865.39
13:52:21|27865.38
13:52:22|27865.38
13:52:23|27865.37
13:52:24|27865.38
13:52:25|27865.38
13:52:26|27865.37
13:52:27|27865.38
13:52:28|27865.37
13:52:29|27865.38
13:52:30|27865.37
13:52:31|27865.38
13:52:32|27865.38
13:52:33|27860.04
13:52:34|27860.04
13:52:35|27860.04
13:52:36|27860.03
13:52:37|27860.04
13:52:38|27860.04
13:52:39|27860.04
13:52:40|27860.04
13:52:41|27860.04
13:52:42|27860.04
13:52:43|27860.04
13:52:44|27860.04
13:52:45|27860.04
13:52:46|27860.04
13:52:47|27860.04
13:52:48|27860.04
13:52:49|27860.04
13:52:51|27861.08
13:52:51|27861.27
13:52:52|27861.28
13:52:53|27861.27
13:52:54|27861.27
13:52:55|27861.28
13:52:56|27861.27
13:52:57|27861.27
13:52:58|27861.27
13:52:59|27861.28
13:53:00|27855.95
13:53:02|27848.55
13:53:03|27848.55
13:53:05|27848.56
13:53:06|27843.36
13:53:07|27848.44
13:53:08|27840.26
13:53:09|27840.94
13:53:10|27840.82
13:53:11|27840.45
13:53:11|27840.45
13:53:13|27840.45
13:53:14|27840.45
13:53:15|27844.17
13:53:16|27844.16
13:53:17|27844.16
13:53:18|27844.17
13:53:19|27844.16
13:53:20|27844.16
13:53:21|27844.17
13:53:22|27844.39
13:53:23|27844.38
13:53:24|27844.38
13:53:25|27844.38
13:53:26|27844.39
13:53:27|27845.08
13:53:28|27845.07
13:53:29|27845.07
13:53:30|27850.22
13:53:31|27850.22
13:53:32|27853.66
13:53:34|27853.67
13:53:34|27853.68
13:53:35|27853.68
13:53:36|27853.67
13:53:37|27853.67
13:53:38|27853.67
13:53:39|27853.67
13:53:40|27853.67
13:53:41|27853.68
13:53:42|27853.67
13:53:43|27853.67
13:53:44|27853.67
13:53:45|27853.68
13:53:46|27850.54
13:53:47|27850.54
13:53:48|27850.54
13:53:49|27850.53
13:53:50|27850.54
13:53:51|27853.58
13:53:52|27860.92
13:53:53|27870.52
13:53:54|27867.24
13:53:55|27866.03
13:53:56|27866.03
13:53:57|27866.03
13:53:58|27866.03
13:53:59|27863.3
13:54:00|27845.57
13:54:01|27845.07
13:54:02|27840.77
13:54:03|27840.77
13:54:05|27840.
13:54:06|27840.
13:54:07|27839.99
13:54:07|27840.
13:54:09|27839.99
13:54:09|27839.27
13:54:11|27838.34
13:54:11|27838.34
13:54:13|27838.34
13:54:13|27838.34
13:54:15|27838.33
13:54:15|27839.57
13:54:16|27839.58
13:54:18|27839.58
13:54:19|27837.24
13:54:19|27837.14
13:54:20|27837.13
13:54:22|27837.14
13:54:23|27837.13
13:54:23|27837.14
13:54:25|27837.14
13:54:26|27837.13
13:54:27|27837.14
13:54:28|27837.14
13:54:29|27837.14
13:54:30|27837.13
13:54:31|27837.14
13:54:32|27837.14
13:54:33|27837.14
13:54:34|27837.13
13:54:35|27842.42
13:54:36|27842.42
13:54:37|27842.41
13:54:38|27842.42
13:54:39|27842.42
13:54:40|27842.42
13:54:41|27842.42
13:54:42|27842.42
13:54:43|27845.1
13:54:44|27845.09
13:54:45|27845.1
13:54:46|27845.1
13:54:47|27845.1
13:54:48|27845.09
13:54:49|27845.09
13:54:50|27845.09
13:54:51|27845.09
13:54:52|27845.1
13:54:53|27845.09
13:54:54|27844.58
13:54:56|27844.52
13:54:56|27844.52
13:54:57|27844.53
13:54:58|27844.53
13:54:59|27842.76
13:55:00|27842.43
13:55:01|27842.43
13:55:02|27842.43
13:55:04|27842.43
13:55:05|27842.43
13:55:07|27842.43
13:55:07|27843.5
13:55:08|27844.22
13:55:09|27850.
13:55:10|27850.
13:55:11|27849.99
13:55:12|27845.51
13:55:13|27845.52
13:55:14|27845.52
13:55:15|27845.52
13:55:16|27845.52
13:55:17|27845.51
13:55:18|27845.52
13:55:19|27845.52
13:55:21|27845.52
13:55:21|27846.69
13:55:22|27846.96
13:55:24|27846.96
13:55:25|27846.96
13:55:26|27846.95
13:55:27|27846.95
13:55:28|27846.96
13:55:29|27846.96
13:55:30|27846.96
13:55:31|27848.28
13:55:32|27849.33
13:55:33|27849.42
13:55:34|27849.76
13:55:35|27849.99
13:55:36|27849.99
13:55:37|27849.99
13:55:38|27849.99
13:55:38|27849.99
13:55:40|27849.99
13:55:40|27849.98
13:55:42|27849.77
13:55:42|27849.78
13:55:43|27849.77
13:55:45|27849.78
13:55:46|27849.78
13:55:47|27849.77
13:55:48|27844.74
13:55:49|27844.75
13:55:50|27841.32
13:55:51|27841.32
13:55:52|27841.33
13:55:52|27841.33
13:55:54|27841.33
13:55:54|27841.33
13:55:55|27841.33
13:55:57|27841.32
13:55:58|27841.33
13:55:59|27841.32
13:56:00|27841.33
13:56:01|27841.33
13:56:01|27841.33
13:56:03|27841.32
13:56:04|27849.77
13:56:05|27849.77
13:56:06|27857.12
13:56:07|27857.28
13:56:08|27857.27
13:56:09|27857.28
13:56:10|27857.27
13:56:11|27857.27
13:56:12|27857.27
13:56:13|27852.25
13:56:14|27846.81
13:56:15|27846.82
13:56:16|27846.82
13:56:17|27846.81
13:56:18|27846.81
13:56:19|27846.82
13:56:20|27846.81
13:56:21|27846.82
13:56:22|27850.48
13:56:23|27850.47
13:56:24|27850.48
13:56:25|27850.47
13:56:26|27850.48
13:56:27|27850.47
13:56:28|27850.47
13:56:29|27847.04
13:56:31|27846.83
13:56:31|27846.83
13:56:32|27846.83
13:56:33|27846.83
13:56:35|27846.82
13:56:35|27846.83
13:56:36|27846.83
13:56:37|27846.82
13:56:38|27846.82
13:56:40|27846.83
13:56:40|27846.83
13:56:41|27846.83
13:56:42|27846.83
13:56:43|27846.83
13:56:45|27846.83
13:56:45|27846.82
13:56:46|27838.19
13:56:47|27846.47
13:56:48|27852.86
13:56:49|27857.39
13:56:50|27857.79
13:56:51|27857.79
13:56:53|27857.79
13:56:53|27853.27
13:56:55|27855.38
13:56:56|27860.51
13:56:56|27860.51
13:56:57|27860.51
13:56:58|27860.51
13:56:59|27860.51
13:57:00|27860.51
13:57:01|27860.51
13:57:03|27860.5
13:57:03|27859.96
13:57:05|27859.96
13:57:06|27859.96
13:57:08|27859.97
13:57:09|27859.97
13:57:09|27859.97
13:57:10|27858.59
13:57:12|27858.3
13:57:12|27855.17
13:57:13|27855.03
13:57:15|27854.68
13:57:15|27854.66
13:57:17|27854.66
13:57:18|27854.67
13:57:18|27851.
13:57:20|27849.81
13:57:21|27849.81
13:57:22|27849.81
13:57:23|27849.81
13:57:24|27839.11
13:57:25|27839.12
13:57:26|27839.12
13:57:27|27839.12
13:57:28|27839.11
13:57:29|27839.12
13:57:30|27839.12
13:57:30|27839.12
13:57:32|27839.12
13:57:33|27839.12
13:57:34|27839.12
13:57:34|27839.12
13:57:36|27839.12
13:57:37|27839.12
13:57:38|27839.12
13:57:38|27839.12
13:57:40|27839.12
13:57:41|27839.11
13:57:42|27839.11
13:57:43|27839.12
13:57:43|27839.11
13:57:45|27839.12
13:57:45|27839.11
13:57:47|27833.17
13:57:47|27831.56
13:57:49|27834.76
13:57:49|27834.75
13:57:50|27834.76
13:57:51|27834.76
13:57:53|27834.76
13:57:54|27835.22
13:57:55|27836.53
13:57:56|27836.53
13:57:57|27836.53
13:57:58|27836.52
13:57:59|27836.53
13:58:00|27836.53
13:58:00|27836.52
13:58:01|27836.52
13:58:03|27836.53
13:58:04|27836.53
13:58:05|27836.52
13:58:06|27836.53
13:58:07|27842.41
13:58:09|27842.96
13:58:09|27842.95
13:58:10|27842.96
13:58:11|27842.96
13:58:12|27842.96
13:58:13|27842.96
13:58:14|27850.23
13:58:15|27851.82
13:58:16|27855.82
13:58:17|27859.23
13:58:18|27860.89
13:58:19|27861.14
13:58:20|27861.14
13:58:21|27861.14
13:58:22|27860.53
13:58:23|27859.55
13:58:24|27857.48
13:58:25|27857.29
13:58:26|27857.28
13:58:27|27857.28
13:58:29|27857.28
13:58:30|27857.28
13:58:30|27857.28
13:58:32|27857.28
13:58:33|27855.66
13:58:34|27855.12
13:58:34|27855.12
13:58:36|27855.12
13:58:36|27855.11
13:58:38|27855.12
13:58:39|27855.12
13:58:40|27855.12
13:58:41|27855.12
13:58:42|27855.12
13:58:43|27850.08
13:58:44|27850.08
13:58:45|27850.08
13:58:46|27850.08
13:58:47|27850.08
13:58:48|27850.08
13:58:49|27850.08
13:58:50|27850.07
13:58:51|27850.08
13:58:52|27850.08
13:58:53|27850.07
13:58:54|27850.08
13:58:55|27850.07
13:58:56|27850.18
13:58:57|27851.6
13:58:58|27851.61
13:58:59|27851.61
13:59:00|27851.61
13:59:01|27851.6
13:59:02|27851.61
13:59:03|27850.09
13:59:04|27850.09
13:59:05|27850.08
13:59:06|27850.07
13:59:07|27850.08
13:59:09|27845.34
13:59:09|27843.81
13:59:11|27842.46
13:59:12|27842.46
13:59:13|27842.46
13:59:14|27842.47
13:59:15|27843.73
13:59:15|27844.51
13:59:17|27844.58
13:59:18|27844.59
13:59:19|27844.77
13:59:20|27844.77
13:59:20|27844.76
13:59:22|27844.77
13:59:23|27844.77
13:59:24|27844.76
13:59:24|27845.45
13:59:25|27845.64
13:59:27|27847.17
13:59:27|27847.2
13:59:29|27848.01
13:59:30|27848.
13:59:31|27848.
13:59:31|27848.01
13:59:33|27848.01
13:59:34|27848.01
13:59:35|27848.
13:59:36|27848.
13:59:36|27848.01
13:59:38|27848.01
13:59:39|27850.4
13:59:40|27850.44
13:59:41|27850.83
13:59:41|27850.83
13:59:43|27850.83
13:59:44|27850.83
13:59:45|27850.83
13:59:46|27850.83
13:59:47|27850.83
13:59:48|27850.83
13:59:49|27850.83
13:59:50|27850.83
13:59:51|27850.83
13:59:52|27850.82
13:59:53|27850.8
13:59:54|27850.8
13:59:55|27850.8
13:59:55|27850.79
13:59:57|27850.8
13:59:58|27850.8
13:59:59|27855.77
14:00:00|27855.78
14:00:01|27855.77
14:00:02|27855.77
14:00:03|27855.78
14:00:04|27855.78
14:00:05|27855.77
14:00:06|27855.78
14:00:07|27855.78
14:00:07|27855.78
14:00:08|27855.78
14:00:09|27855.78
14:00:11|27855.77
14:00:12|27855.77
14:00:13|27855.77
14:00:14|27858.17
14:00:16|27858.18
14:00:16|27858.29
14:00:17|27858.29
14:00:18|27858.29
14:00:19|27858.28
14:00:20|27858.29
14:00:21|27858.29
14:00:22|27858.28
14:00:23|27857.19
14:00:24|27857.19
14:00:25|27857.19
14:00:26|27857.19
14:00:27|27859.53
14:00:28|27859.53
14:00:29|27859.94
14:00:30|27860.
14:00:31|27864.13
14:00:32|27864.14
14:00:33|27864.14
14:00:34|27864.14
14:00:35|27864.14
14:00:36|27864.14
14:00:37|27864.14
14:00:38|27864.18
14:00:39|27864.22
14:00:40|27864.22
14:00:41|27864.21
14:00:42|27864.22
14:00:43|27864.21
14:00:44|27864.21
14:00:45|27864.22
14:00:46|27864.22
14:00:47|27873.9
14:00:48|27873.9
14:00:49|27873.89
14:00:50|27873.89
14:00:51|27873.89
14:00:52|27873.9
14:00:53|27873.9
14:00:54|27873.89
14:00:55|27873.9
14:00:56|27873.9
14:00:57|27873.9
14:00:58|27873.9
14:00:59|27873.89
14:01:00|27873.9
14:01:01|27873.89
14:01:02|27873.9
14:01:03|27873.89
14:01:04|27873.9
14:01:05|27873.9
14:01:06|27873.89
14:01:07|27873.9
14:01:08|27873.9
14:01:10|27873.89
14:01:10|27873.9
14:01:12|27873.9
14:01:13|27873.89
14:01:14|27873.9
14:01:15|27873.9
14:01:16|27873.9
14:01:17|27873.9
14:01:18|27873.9
14:01:19|27873.9
14:01:19|27873.9
14:01:20|27873.9
14:01:22|27873.9
14:01:22|27873.9
14:01:23|27873.89
14:01:24|27873.9
14:01:25|27873.89
14:01:27|27873.9
14:01:28|27873.9
14:01:29|27873.9
14:01:30|27873.9
14:01:31|27873.9
14:01:31|27873.89
14:01:32|27873.9
14:01:34|27873.89
14:01:35|27873.89
14:01:36|27873.89
14:01:36|27873.9
14:01:37|27873.9
14:01:38|27873.9
14:01:39|27873.9
14:01:40|27873.9
14:01:41|27873.9
14:01:42|27873.9
14:01:44|27873.9
14:01:44|27873.89
14:01:45|27873.9
14:01:47|27874.38
14:01:47|27876.04
14:01:48|27876.04
14:01:49|27876.04
14:01:50|27876.04
14:01:51|27876.04
14:01:52|27877.46
14:01:53|27877.56
14:01:55|27877.56
14:01:55|27877.55
14:01:56|27877.57
14:01:58|27877.57
14:01:58|27877.56
14:01:59|27877.56
14:02:00|27878.53
14:02:01|27878.53
14:02:02|27878.53
14:02:04|27879.98
14:02:04|27880.16
14:02:05|27880.17
14:02:07|27880.17
14:02:07|27880.18
14:02:08|27880.19
14:02:09|27880.18
14:02:11|27880.18
14:02:12|27880.19
14:02:13|27880.18
14:02:14|27880.19
14:02:15|27880.18
14:02:16|27880.19
14:02:17|27880.19
14:02:18|27880.19
14:02:19|27880.19
14:02:20|27880.18
14:02:21|27880.18
14:02:22|27880.18
14:02:23|27880.18
14:02:24|27880.19
14:02:25|27880.19
14:02:26|27880.18
14:02:27|27880.18
14:02:28|27880.18
14:02:29|27880.19
14:02:30|27880.19
14:02:31|27880.18
14:02:32|27880.21
14:02:33|27880.22
14:02:34|27881.12
14:02:35|27881.31
14:02:36|27881.95
14:02:37|27881.96
14:02:38|27881.96
14:02:39|27881.96
14:02:40|27881.96
14:02:41|27881.96
14:02:42|27881.95
14:02:43|27881.96
14:02:44|27881.98
14:02:45|27882.07
14:02:46|27882.09
14:02:47|27882.09
14:02:48|27882.14
14:02:49|27882.14
14:02:50|27882.13
14:02:51|27882.14
14:02:52|27882.14
14:02:53|27882.13
14:02:54|27882.14
14:02:55|27882.13
14:02:56|27882.13
14:02:57|27882.13
14:02:59|27882.13
14:02:59|27882.13
14:03:00|27882.14
14:03:01|27884.24
14:03:02|27884.72
14:03:03|27884.73
14:03:04|27884.72
14:03:05|27887.83
14:03:06|27887.83
14:03:07|27887.82
14:03:08|27887.82
14:03:09|27887.83
14:03:10|27887.83
14:03:12|27886.92
14:03:13|27884.87
14:03:15|27884.88
14:03:16|27884.87
14:03:16|27884.88
14:03:18|27884.73
14:03:19|27881.95
14:03:20|27879.61
14:03:21|27879.19
14:03:22|27879.2
14:03:22|27879.2
14:03:24|27879.19
14:03:25|27879.19
14:03:26|27877.86
14:03:27|27877.57
14:03:28|27877.57
14:03:28|27877.56
14:03:29|27877.57
14:03:30|27877.57
14:03:32|27877.56
14:03:33|27877.57
14:03:33|27877.57
14:03:35|27877.56
14:03:36|27877.57
14:03:37|27877.56
14:03:38|27873.9
14:03:39|27873.89
14:03:39|27873.89
14:03:41|27873.89
14:03:42|27873.88
14:03:43|27873.89
14:03:44|27873.88
14:03:44|27873.89
14:03:46|27873.88
14:03:47|27873.89
14:03:48|27873.88
14:03:49|27873.88
14:03:50|27873.88
14:03:51|27875.59
14:03:52|27876.35
14:03:53|27876.36
14:03:54|27876.35
14:03:55|27876.35
14:03:55|27876.36
14:03:56|27876.35
14:03:58|27876.35
14:03:59|27876.35
14:04:00|27876.36
14:04:01|27876.35
14:04:02|27876.36
14:04:03|27876.35
14:04:04|27876.35
14:04:05|27876.36
14:04:06|27876.36
14:04:07|27876.36
14:04:08|27876.35
14:04:09|27876.35
14:04:10|27876.36
14:04:11|27876.36
14:04:12|27876.35
14:04:14|27876.36
14:04:15|27876.36
14:04:16|27876.36
14:04:17|27876.36
14:04:18|27876.35
14:04:19|27876.36
14:04:20|27876.36
14:04:21|27876.36
14:04:22|27876.36
14:04:23|27876.36
14:04:24|27876.35
14:04:25|27876.35
14:04:26|27876.35
14:04:27|27876.36
14:04:28|27876.36
14:04:29|27876.36
14:04:30|27876.36
14:04:31|27876.36
14:04:32|27876.36
14:04:33|27876.35
14:04:34|27876.35
14:04:35|27876.36
14:04:36|27876.35
14:04:37|27876.36
14:04:38|27876.35
14:04:39|27876.35
14:04:40|27876.35
14:04:41|27876.36
14:04:42|27876.36
14:04:43|27876.35
14:04:44|27876.35
14:04:45|27876.36
14:04:46|27876.35
14:04:47|27876.35
14:04:48|27876.36
14:04:49|27876.35
14:04:50|27876.35
14:04:51|27876.36
14:04:52|27876.35
14:04:53|27876.35
14:04:54|27876.35
14:04:55|27876.35
14:04:56|27876.35
14:04:57|27876.36
14:04:58|27876.35
14:04:59|27876.36
14:05:00|27876.36
14:05:01|27876.36
14:05:02|27881.
14:05:03|27881.
14:05:04|27881.
14:05:05|27881.
14:05:06|27880.99
14:05:07|27881.
14:05:08|27880.99
14:05:09|27881.
14:05:10|27880.99
14:05:11|27880.99
14:05:12|27881.
14:05:13|27881.
14:05:15|27880.99
14:05:16|27881.
14:05:16|27881.
14:05:18|27880.99
14:05:19|27880.41
14:05:20|27876.64
14:05:21|27876.64
14:05:22|27876.65
14:05:23|27876.65
14:05:24|27876.64
14:05:25|27876.65
14:05:26|27876.65
14:05:27|27876.65
14:05:28|27876.64
14:05:29|27876.65
14:05:30|27876.64
14:05:31|27876.64
14:05:32|27876.65
14:05:33|27876.65
14:05:34|27876.64
14:05:35|27876.64
14:05:36|27871.
14:05:37|27871.
14:05:38|27871.
14:05:39|27871.01
14:05:40|27871.
14:05:41|27871.
14:05:42|27871.01
14:05:43|27871.
14:05:44|27871.01
14:05:45|27871.
14:05:46|27871.01
14:05:47|27871.
14:05:48|27871.
14:05:49|27871.
14:05:50|27871.
14:05:51|27871.01
14:05:52|27871.
14:05:53|27871.
14:05:54|27871.
14:05:55|27868.33
14:05:56|27865.88
14:05:57|27864.81
14:05:58|27864.22
14:05:59|27864.23
14:06:00|27864.22
14:06:01|27864.22
14:06:02|27864.22
14:06:03|27864.23
14:06:04|27864.22
14:06:05|27864.23
14:06:06|27864.22
14:06:07|27864.22
14:06:08|27864.23
14:06:09|27864.22
14:06:10|27864.23
14:06:11|27864.23
14:06:12|27864.23
14:06:13|27864.22
14:06:14|27864.23
14:06:16|27875.99
14:06:17|27879.29
14:06:18|27879.29
14:06:19|27879.29
14:06:19|27879.28
14:06:21|27879.29
14:06:22|27879.29
14:06:23|27877.63
14:06:24|27876.23
14:06:25|27870.02
14:06:26|27869.32
14:06:27|27869.33
14:06:29|27864.27
14:06:29|27864.22
14:06:30|27863.32
14:06:31|27863.32
14:06:32|27862.01
14:06:33|27862.01
14:06:34|27862.01
14:06:35|27862.01
14:06:36|27862.01
14:06:37|27855.86
14:06:38|27854.97
14:06:39|27848.83
14:06:40|27846.68
14:06:41|27843.69
14:06:42|27846.67
14:06:43|27846.66
14:06:44|27846.67
14:06:45|27846.67
14:06:46|27846.66
14:06:47|27846.67
14:06:48|27846.67
14:06:49|27846.67
14:06:50|27846.67
14:06:51|27846.66
14:06:52|27842.18
14:06:53|27842.17
14:06:54|27842.17
14:06:55|27842.17
14:06:56|27842.18
14:06:57|27842.18
14:06:59|27842.17
14:06:59|27842.17
14:07:01|27842.17
14:07:01|27842.18
14:07:02|27842.17
14:07:03|27842.18
14:07:04|27842.17
14:07:05|27842.17
14:07:06|27842.17
14:07:07|27842.17
14:07:08|27842.18
14:07:10|27842.18
14:07:10|27842.18
14:07:12|27845.31
14:07:12|27845.32
14:07:13|27845.32
14:07:15|27845.33
14:07:17|27845.33
14:07:17|27845.34
14:07:18|27845.33
14:07:19|27845.33
14:07:21|27845.33
14:07:21|27845.33
14:07:23|27845.34
14:07:24|27845.33
14:07:25|27845.34
14:07:26|27845.33
14:07:27|27845.34
14:07:28|27845.34
14:07:29|27845.34
14:07:30|27845.34
14:07:31|27845.34
14:07:32|27845.34
14:07:32|27845.34
14:07:34|27845.33
14:07:35|27845.33
14:07:36|27845.33
14:07:36|27845.33
14:07:37|27845.34
14:07:38|27845.34
14:07:40|27845.33
14:07:40|27843.77
14:07:41|27843.77
14:07:42|27843.77
14:07:43|27843.76
14:07:44|27843.76
14:07:46|27843.76
14:07:47|27843.52
14:07:47|27842.
14:07:48|27834.28
14:07:50|27827.6
14:07:51|27827.59
14:07:51|27821.93
14:07:52|27821.93
14:07:53|27821.93
14:07:54|27821.93
14:07:56|27821.92
14:07:56|27821.92
14:07:57|27821.92
14:07:58|27817.41
14:07:59|27816.54
14:08:00|27816.54
14:08:02|27816.54
14:08:02|27813.25
14:08:03|27813.24
14:08:04|27811.18
14:08:06|27811.18
14:08:07|27811.19
14:08:07|27811.19
14:08:08|27813.47
14:08:10|27813.47
14:08:10|27814.35
14:08:11|27814.34
14:08:12|27814.34
14:08:13|27814.34
14:08:14|27814.35
14:08:16|27814.34
14:08:16|27814.34
14:08:18|27816.53
14:08:19|27816.53
14:08:20|27816.52
14:08:21|27816.53
14:08:22|27821.78
14:08:23|27821.94
14:08:24|27821.94
14:08:25|27826.58
14:08:26|27833.34
14:08:27|27831.65
14:08:28|27831.65
14:08:29|27831.66
14:08:29|27831.66
14:08:31|27831.65
14:08:32|27831.65
14:08:33|27831.66
14:08:34|27831.65
14:08:35|27831.65
14:08:36|27828.71
14:08:37|27828.56
14:08:38|27828.1
14:08:39|27828.09
14:08:40|27826.34
14:08:41|27822.45
14:08:42|27822.45
14:08:43|27820.01
14:08:44|27820.
14:08:45|27820.
14:08:46|27820.01
14:08:47|27820.
14:08:48|27820.
14:08:49|27819.96
14:08:50|27819.96
14:08:51|27819.97
14:08:52|27819.53
14:08:53|27819.52
14:08:54|27819.52
14:08:55|27819.52
14:08:56|27819.53
14:08:57|27819.53
14:08:58|27819.53
14:08:59|27819.53
14:09:00|27819.52
14:09:01|27819.52
14:09:02|27819.53
14:09:03|27819.52
14:09:04|27819.52
14:09:05|27819.31
14:09:06|27819.28
14:09:07|27819.04
14:09:08|27819.04
14:09:09|27819.03
14:09:10|27819.03
14:09:11|27819.03
14:09:12|27819.04
14:09:13|27819.04
14:09:14|27819.03
14:09:15|27817.35
14:09:16|27816.28
14:09:18|27816.28
14:09:19|27816.27
14:09:20|27813.01
14:09:21|27812.62
14:09:22|27806.86
14:09:23|27806.74
14:09:24|27806.74
14:09:25|27808.99
14:09:26|27809.02
14:09:27|27809.02
14:09:28|27809.02
14:09:29|27809.
14:09:31|27809.01
14:09:31|27809.01
14:09:32|27809.
14:09:33|27808.87
14:09:34|27806.43
14:09:35|27799.22
14:09:36|27796.99
14:09:37|27795.9
14:09:38|27795.9
14:09:39|27795.89
14:09:40|27795.89
14:09:41|27795.9
14:09:42|27795.9
14:09:43|27793.87
14:09:44|27793.87
14:09:45|27780.
14:09:46|27779.99
14:09:47|27777.34
14:09:48|27779.37
14:09:49|27780.
14:09:50|27779.99
14:09:51|27780.
14:09:52|27780.
14:09:53|27779.99
14:09:54|27779.99
14:09:55|27780.
14:09:56|27780.
14:09:57|27779.99
14:09:58|27779.99
14:09:59|27779.99
14:10:00|27778.86
14:10:01|27778.87
14:10:02|27778.87
14:10:03|27776.27
14:10:05|27775.59
14:10:06|27775.58
14:10:07|27780.13
14:10:08|27787.66
14:10:09|27789.17
14:10:10|27789.21
14:10:10|27784.88
14:10:12|27785.61
14:10:12|27788.83
14:10:14|27790.86
14:10:14|27790.03
14:10:15|27790.03
14:10:17|27790.03
14:10:18|27790.03
14:10:19|27790.04
14:10:20|27790.04
14:10:22|27790.03
14:10:22|27790.03
14:10:23|27790.03
14:10:24|27790.03
14:10:25|27792.08
14:10:26|27792.6
14:10:27|27792.72
14:10:28|27792.72
14:10:30|27792.71
14:10:31|27792.72
14:10:32|27792.71
14:10:33|27792.71
14:10:34|27792.72
14:10:35|27792.71
14:10:36|27792.71
14:10:37|27792.72
14:10:38|27792.72
14:10:39|27792.72
14:10:40|27797.81
14:10:41|27797.96
14:10:42|27799.73
14:10:43|27800.
14:10:44|27803.39
14:10:45|27803.79
14:10:46|27803.8
14:10:47|27803.8
14:10:48|27802.88
14:10:49|27802.4
14:10:50|27799.99
14:10:51|27794.15
14:10:52|27794.16
14:10:53|27794.16
14:10:54|27794.15
14:10:55|27795.12
14:10:56|27795.12
14:10:57|27795.13
14:10:58|27797.44
14:10:59|27797.44
14:11:00|27797.44
14:11:01|27797.43
14:11:02|27797.43
14:11:03|27797.43
14:11:04|27797.43
14:11:05|27797.43
14:11:06|27797.43
14:11:07|27797.44
14:11:09|27797.44
14:11:09|27796.93
14:11:10|27795.9
14:11:11|27795.13
14:11:12|27795.13
14:11:13|27794.17
14:11:14|27794.17
14:11:15|27794.16
14:11:16|27794.16
14:11:17|27794.16
14:11:19|27794.17
14:11:20|27794.17
14:11:21|27792.3
14:11:22|27788.74
14:11:23|27791.04
14:11:24|27791.07
14:11:25|27791.08
14:11:26|27791.07
14:11:27|27791.08
14:11:28|27791.08
14:11:29|27791.08
14:11:30|27791.08
14:11:31|27791.08
14:11:32|27791.08
14:11:33|27791.08
14:11:34|27791.07
14:11:35|27791.08
14:11:36|27791.08
14:11:37|27791.08
14:11:38|27791.07
14:11:39|27791.07
14:11:40|27789.43
14:11:41|27788.76
14:11:42|27787.78
14:11:43|27787.78
14:11:44|27787.78
14:11:45|27787.78
14:11:46|27787.79
14:11:47|27787.78
14:11:48|27787.79
14:11:49|27787.78
14:11:50|27781.6
14:11:51|27774.87
14:11:52|27774.86
14:11:53|27774.86
14:11:54|27774.86
14:11:55|27774.86
14:11:56|27774.87
14:11:57|27779.48
14:11:58|27779.54
14:11:59|27770.61
14:12:00|27770.6
14:12:01|27770.59
14:12:02|27770.58
14:12:03|27768.59
14:12:04|27768.39
14:12:05|27768.18
14:12:06|27768.17
14:12:07|27768.18
14:12:08|27768.17
14:12:09|27768.18
14:12:10|27768.17
14:12:11|27773.36
14:12:12|27773.36
14:12:13|27778.66
14:12:14|27778.65
14:12:15|27778.66
14:12:16|27775.76
14:12:17|27775.68
14:12:18|27775.68
14:12:19|27772.59
14:12:21|27770.35
14:12:22|27770.35
14:12:23|27770.34
14:12:23|27770.34
14:12:24|27770.34
14:12:26|27770.34
14:12:27|27770.35
14:12:28|27770.35
14:12:29|27772.4
14:12:30|27772.41
14:12:31|27772.41
14:12:32|27772.41
14:12:33|27772.4
14:12:34|27772.41
14:12:35|27772.41
14:12:36|27776.6
14:12:37|27777.
14:12:38|27776.99
14:12:39|27777.
14:12:41|27777.
14:12:41|27776.99
14:12:42|27775.61
14:12:43|27774.5
14:12:44|27774.5
14:12:45|27770.86
14:12:47|27770.69
14:12:48|27770.7
14:12:48|27770.7
14:12:49|27770.69
14:12:51|27770.7
14:12:52|27770.69
14:12:52|27772.76
14:12:54|27772.75
14:12:54|27772.75
14:12:55|27772.76
14:12:56|27772.76
14:12:57|27772.76
14:12:58|27772.76
14:12:59|27772.75
14:13:00|27772.76
14:13:02|27772.76
14:13:02|27772.76
14:13:03|27772.75
14:13:04|27772.75
14:13:05|27772.76
14:13:06|27771.01
14:13:08|27758.25
14:13:08|27760.58
14:13:09|27762.91
14:13:10|27767.86
14:13:12|27773.83
14:13:13|27777.37
14:13:14|27778.9
14:13:15|27778.91
14:13:16|27780.16
14:13:17|27789.17
14:13:18|27790.36
14:13:19|27790.36
14:13:20|27790.36
14:13:21|27790.35
14:13:23|27790.35
14:13:24|27790.35
14:13:25|27790.36
14:13:26|27790.36
14:13:27|27796.2
14:13:28|27802.83
14:13:29|27802.84
14:13:30|27802.83
14:13:31|27804.14
14:13:31|27804.13
14:13:33|27804.14
14:13:34|27804.14
14:13:35|27804.18
14:13:36|27804.18
14:13:36|27804.28
14:13:38|27804.75
14:13:39|27804.74
14:13:40|27804.75
14:13:41|27805.08
14:13:42|27806.33
14:13:43|27806.33
14:13:44|27806.34
14:13:45|27806.34
14:13:46|27807.34
14:13:47|27807.35
14:13:48|27808.52
14:13:49|27808.52
14:13:50|27808.53
14:13:51|27805.09
14:13:52|27805.08
14:13:53|27805.09
14:13:54|27805.09
14:13:54|27805.09
14:13:56|27805.08
14:13:57|27805.08
14:13:58|27805.08
14:13:59|27805.09
14:14:00|27805.09
14:14:01|27805.08
14:14:02|27805.08
14:14:03|27805.09
14:14:04|27805.08
14:14:05|27805.08
14:14:05|27805.08
14:14:06|27805.32
14:14:08|27805.32
14:14:08|27805.33
14:14:09|27804.15
14:14:11|27804.15
14:14:12|27797.45
14:14:13|27797.46
14:14:14|27797.82
14:14:15|27797.83
14:14:16|27798.34
14:14:17|27795.8
14:14:18|27792.18
14:14:19|27791.22
14:14:20|27791.22
14:14:21|27791.22
14:14:23|27791.22
14:14:23|27791.21
14:14:24|27792.61
14:14:25|27792.62
14:14:26|27796.85
14:14:27|27796.86
14:14:28|27796.86
14:14:29|27796.85
14:14:30|27796.86
14:14:31|27796.86
14:14:32|27796.86
14:14:33|27796.86
14:14:34|27796.85
14:14:35|27796.86
14:14:36|27797.63
14:14:37|27797.81
14:14:38|27797.96
14:14:39|27797.96
14:14:40|27797.96
14:14:41|27798.33
14:14:42|27798.33
14:14:43|27798.32
14:14:45|27798.33
14:14:46|27798.33
14:14:46|27798.32
14:14:47|27798.33
14:14:48|27798.32
14:14:50|27798.33
14:14:50|27798.33
14:14:51|27798.33
14:14:52|27800.
14:14:54|27802.08
14:14:55|27802.07
14:14:55|27803.04
14:14:56|27803.33
14:14:58|27803.34
14:14:58|27803.34
14:14:59|27803.34
14:15:00|27803.34
14:15:01|27803.35
14:15:03|27803.34
14:15:04|27803.34
14:15:04|27803.35
14:15:06|27804.99
14:15:06|27804.98
14:15:07|27804.99
14:15:08|27804.99
14:15:09|27804.98
14:15:10|27804.98
14:15:11|27804.99
14:15:12|27804.99
14:15:13|27804.98
14:15:14|27804.99
14:15:16|27804.98
14:15:16|27804.99
14:15:18|27804.99
14:15:19|27804.99
14:15:20|27804.98
14:15:21|27803.77
14:15:22|27803.77
14:15:23|27803.58
14:15:24|27800.
14:15:26|27800.
14:15:26|27800.
14:15:27|27800.01
14:15:28|27800.
14:15:30|27800.01
14:15:31|27800.01
14:15:32|27800.
14:15:33|27800.
14:15:34|27791.89
14:15:35|27791.89
14:15:36|27791.86
14:15:37|27791.75
14:15:38|27793.77
14:15:39|27793.78
14:15:40|27793.77
14:15:41|27793.78
14:15:42|27793.78
14:15:43|27793.78
14:15:44|27793.99
14:15:45|27794.42
14:15:46|27795.81
14:15:47|27795.81
14:15:48|27795.8
14:15:49|27795.8
14:15:50|27780.04
14:15:51|27774.64
14:15:52|27774.61
14:15:53|27773.85
14:15:54|27773.58
14:15:55|27770.03
14:15:56|27770.
14:15:57|27766.52
14:15:58|27760.
14:15:59|27758.44
14:16:00|27758.22
14:16:01|27758.67
14:16:02|27758.7
14:16:03|27765.64
14:16:04|27766.54
14:16:06|27762.04
14:16:06|27763.89
14:16:07|27771.91
14:16:08|27772.06
14:16:09|27772.06
14:16:10|27766.82
14:16:11|27766.81
14:16:12|27767.65
14:16:13|27767.65
14:16:14|27767.65
14:16:15|27759.47
14:16:16|27761.32
14:16:17|27761.32
14:16:18|27763.75
14:16:19|27763.75
14:16:20|27763.75
14:16:21|27763.75
14:16:22|27763.76
14:16:23|27765.82
14:16:25|27765.83
14:16:26|27772.05
14:16:27|27775.32
14:16:28|27777.01
14:16:29|27777.02
14:16:30|27777.03
14:16:31|27777.3
14:16:32|27779.24
14:16:34|27779.63
14:16:34|27779.63
14:16:36|27779.63
14:16:36|27779.62
14:16:37|27779.62
14:16:38|27779.62
14:16:39|27779.62
14:16:40|27779.62
14:16:41|27779.62
14:16:42|27779.62
14:16:43|27779.62
14:16:44|27781.43
14:16:46|27781.44
14:16:46|27781.44
14:16:47|27781.43
14:16:48|27781.43
14:16:49|27781.43
14:16:50|27781.44
14:16:51|27781.43
14:16:52|27781.44
14:16:53|27781.22
14:16:54|27779.78
14:16:55|27779.37
14:16:56|27778.89
14:16:57|27775.62
14:16:58|27772.12
14:16:59|27772.12
14:17:00|27772.12
14:17:01|27772.11
14:17:02|27772.11
14:17:03|27772.11
14:17:04|27772.12
14:17:05|27772.12
14:17:06|27772.11
14:17:07|27772.11
14:17:08|27772.12
14:17:09|27772.11
14:17:10|27774.89
14:17:11|27774.89
14:17:12|27774.89
14:17:13|27775.8
14:17:15|27775.8
14:17:15|27775.8
14:17:16|27780.76
14:17:17|27775.8
14:17:18|27774.19
14:17:19|27774.18
14:17:20|27772.06
14:17:22|27772.05
14:17:22|27772.06
14:17:23|27772.06
14:17:25|27772.05
14:17:26|27772.05
14:17:27|27772.05
14:17:29|27772.06
14:17:29|27772.05
14:17:30|27774.18
14:17:31|27774.56
14:17:32|27775.1
14:17:33|27775.1
14:17:34|27775.18
14:17:35|27775.18
14:17:36|27775.17
14:17:37|27770.
14:17:38|27770.
14:17:39|27769.99
14:17:40|27769.98
14:17:41|27769.94
14:17:42|27769.04
14:17:43|27769.04
14:17:44|27768.96
14:17:45|27768.09
14:17:46|27768.1
14:17:48|27768.09
14:17:48|27768.09
14:17:49|27768.1
14:17:51|27773.05
14:17:52|27775.16
14:17:52|27776.58
14:17:54|27776.59
14:17:54|27776.59
14:17:55|27777.94
14:17:56|27777.98
14:17:58|27777.97
14:17:58|27769.04
14:17:59|27769.04
14:18:00|27769.04
14:18:01|27769.03
14:18:02|27769.04
14:18:03|27764.31
14:18:04|27760.02
14:18:05|27756.2
14:18:06|27756.08
14:18:08|27759.42
14:18:08|27759.41
14:18:09|27759.41
14:18:10|27759.42
14:18:11|27759.42
14:18:12|27759.41
14:18:14|27760.8
14:18:15|27762.5
14:18:16|27762.51
14:18:16|27762.51
14:18:17|27766.56
14:18:18|27774.53
14:18:19|27774.53
14:18:20|27774.52
14:18:21|27774.61
14:18:22|27775.92
14:18:23|27777.68
14:18:24|27778.82
14:18:26|27778.82
14:18:27|27779.52
14:18:28|27779.52
14:18:29|27779.53
14:18:30|27779.53
14:18:31|27779.53
14:18:32|27779.53
14:18:34|27779.53
14:18:34|27779.52
14:18:35|27779.52
14:18:36|27779.53
14:18:37|27780.34
14:18:38|27780.48
14:18:39|27781.99
14:18:40|27781.99
14:18:42|27787.39
14:18:43|27795.79
14:18:44|27795.79
14:18:45|27795.79
14:18:45|27796.06
14:18:47|27797.04
14:18:48|27797.04
14:18:48|27798.97
14:18:50|27799.59
14:18:51|27799.59
14:18:52|27799.58
14:18:53|27799.59
14:18:54|27799.59
14:18:55|27799.59
14:18:56|27800.
14:18:56|27801.43
14:18:58|27801.44
14:18:58|27801.44
14:19:00|27801.44
14:19:01|27801.44
14:19:02|27801.44
14:19:03|27801.44
14:19:04|27803.26
14:19:05|27804.67
14:19:06|27804.67
14:19:07|27804.66
14:19:07|27806.7
14:19:09|27806.71
14:19:10|27806.7
14:19:11|27806.7
14:19:11|27806.7
14:19:13|27806.71
14:19:14|27806.7
14:19:15|27806.7
14:19:16|27806.71
14:19:16|27807.29
14:19:18|27807.75
14:19:19|27807.75
14:19:20|27797.04
14:19:21|27794.83
14:19:21|27794.51
14:19:23|27794.51
14:19:24|27794.51
14:19:24|27794.52
14:19:25|27794.51
14:19:27|27794.52
14:19:29|27794.52
14:19:29|27794.51
14:19:30|27794.51
14:19:31|27794.51
14:19:32|27794.51
14:19:33|27794.52
14:19:34|27794.51
14:19:35|27794.51
14:19:36|27794.52
14:19:37|27794.52
14:19:38|27794.51
14:19:39|27794.52
14:19:40|27794.51
14:19:41|27794.52
14:19:42|27794.52
14:19:43|27798.08
14:19:44|27798.33
14:19:46|27797.29
14:19:47|27797.29
14:19:48|27797.28
14:19:49|27797.29
14:19:50|27797.28
14:19:51|27797.28
14:19:52|27797.26
14:19:53|27797.27
14:19:55|27797.26
14:19:55|27797.27
14:19:56|27797.35
14:19:57|27797.29
14:19:58|27797.28
14:19:59|27797.28
14:20:00|27797.28
14:20:01|27797.29
14:20:02|27797.28
14:20:03|27797.28
14:20:04|27804.21
14:20:05|27804.21
14:20:06|27803.26
14:20:07|27803.27
14:20:08|27803.26
14:20:09|27803.26
14:20:10|27803.26
14:20:11|27803.27
14:20:12|27804.28
14:20:13|27804.6
14:20:14|27805.17
14:20:15|27806.18
14:20:16|27806.2
14:20:17|27806.19
14:20:18|27806.19
14:20:19|27806.2
14:20:20|27806.19
14:20:21|27806.19
14:20:22|27806.19
14:20:24|27806.2
14:20:24|27806.2
14:20:26|27815.77
14:20:26|27816.27
14:20:28|27817.5
14:20:29|27817.51
14:20:31|27819.04
14:20:31|27819.53
14:20:32|27819.52
14:20:33|27819.52
14:20:34|27819.95
14:20:35|27819.95
14:20:36|27812.41
14:20:37|27812.41
14:20:38|27812.41
14:20:39|27812.41
14:20:40|27812.41
14:20:41|27812.41
14:20:42|27812.69
14:20:43|27812.72
14:20:44|27813.02
14:20:45|27813.01
14:20:46|27814.04
14:20:47|27817.5
14:20:48|27817.5
14:20:49|27817.51
14:20:50|27817.52
14:20:51|27818.67
14:20:52|27819.52
14:20:53|27825.02
14:20:54|27825.03
14:20:55|27825.03
14:20:56|27822.32
14:20:57|27822.32
14:20:58|27822.32
14:20:59|27822.31
14:21:00|27822.32
14:21:01|27822.32
14:21:02|27826.13
14:21:03|27823.93
14:21:04|27822.98
14:21:05|27822.84
14:21:06|27822.85
14:21:07|27822.31
14:21:09|27822.19
14:21:09|27822.18
14:21:10|27822.19
14:21:11|27822.18
14:21:12|27822.18
14:21:13|27822.19
14:21:14|27822.18
14:21:15|27823.17
14:21:16|27824.61
14:21:17|27825.64
14:21:18|27825.64
14:21:19|27825.63
14:21:20|27825.64
14:21:21|27825.63
14:21:22|27825.63
14:21:23|27825.64
14:21:24|27825.65
14:21:25|27826.79
14:21:26|27826.82
14:21:28|27826.88
14:21:29|27826.92
14:21:30|27826.91
14:21:31|27826.92
14:21:32|27826.92
14:21:33|27826.92
14:21:35|27826.92
14:21:35|27826.91
14:21:36|27826.92
14:21:37|27826.91
14:21:38|27827.52
14:21:39|27827.72
14:21:40|27827.72
14:21:41|27829.66
14:21:42|27829.66
14:21:43|27829.66
14:21:44|27829.65
14:21:45|27829.65
14:21:46|27829.99
14:21:47|27830.
14:21:48|27830.
14:21:49|27829.99
14:21:50|27830.
14:21:51|27831.93
14:21:52|27832.07
14:21:53|27832.45
14:21:54|27832.44
14:21:55|27832.48
14:21:56|27832.49
14:21:57|27832.49
14:21:58|27832.48
14:21:59|27832.49
14:22:00|27833.33
14:22:01|27834.52
14:22:02|27837.05
14:22:03|27837.05
14:22:04|27837.15
14:22:05|27839.62
14:22:06|27839.99
14:22:07|27840.
14:22:08|27839.99
14:22:09|27840.01
14:22:10|27840.01
14:22:11|27840.
14:22:12|27840.75
14:22:13|27840.85
14:22:14|27842.01
14:22:15|27842.82
14:22:16|27842.83
14:22:17|27842.83
14:22:18|27842.83
14:22:19|27843.21
14:22:20|27845.3
14:22:21|27845.31
14:22:22|27845.32
14:22:23|27846.96
14:22:24|27847.87
14:22:25|27848.
14:22:26|27848.04
14:22:27|27848.04
14:22:28|27848.05
14:22:29|27848.04
14:22:31|27850.02
14:22:32|27850.02
14:22:33|27850.01
14:22:34|27850.02
14:22:35|27850.02
14:22:36|27850.01
14:22:37|27844.65
14:22:38|27844.65
14:22:38|27843.37
14:22:40|27843.36
14:22:41|27843.36
14:22:42|27842.82
14:22:43|27842.82
14:22:44|27842.83
14:22:45|27842.83
14:22:46|27842.82
14:22:47|27842.83
14:22:48|27842.83
14:22:49|27842.83
14:22:50|27842.83
14:22:51|27842.83
14:22:52|27842.82
14:22:53|27842.83
14:22:54|27842.82
14:22:55|27842.84
14:22:56|27842.84
14:22:57|27842.84
14:22:58|27845.11
14:22:59|27847.13
14:23:00|27847.13
14:23:01|27847.14
14:23:02|27850.01
14:23:03|27850.
14:23:04|27850.01
14:23:05|27850.04
14:23:06|27850.04
14:23:07|27850.68
14:23:08|27850.68
14:23:09|27847.14
14:23:10|27847.13
14:23:11|27842.84
14:23:12|27842.83
14:23:13|27841.71
14:23:14|27841.29
14:23:15|27841.08
14:23:16|27841.08
14:23:17|27841.07
14:23:18|27841.08
14:23:19|27841.08
14:23:20|27841.07
14:23:21|27838.78
14:23:22|27842.39
14:23:23|27844.63
14:23:24|27844.8
14:23:25|27844.79
14:23:26|27845.63
14:23:27|27845.63
14:23:28|27845.64
14:23:29|27845.63
14:23:30|27845.64
14:23:31|27845.63
14:23:33|27845.63
14:23:34|27846.21
14:23:35|27847.14
14:23:36|27849.14
14:23:37|27849.14
14:23:38|27849.13
14:23:39|27850.68
14:23:40|27850.68
14:23:41|27850.68
14:23:42|27850.68
14:23:43|27850.67
14:23:44|27847.25
14:23:45|27845.93
14:23:46|27845.12
14:23:47|27845.12
14:23:48|27845.12
14:23:49|27845.12
14:23:50|27845.12
14:23:51|27845.66
14:23:52|27846.25
14:23:53|27848.81
14:23:54|27849.13
14:23:55|27849.13
14:23:56|27849.14
14:23:58|27849.14
14:23:58|27849.14
14:23:59|27849.13
14:24:01|27843.94
14:24:01|27843.93
14:24:03|27843.93
14:24:03|27843.93
14:24:05|27843.16
14:24:05|27843.07
14:24:07|27843.07
14:24:08|27843.03
14:24:08|27841.74
14:24:09|27841.73
14:24:10|27841.72
14:24:12|27839.49
14:24:13|27839.49
14:24:13|27839.49
14:24:15|27837.89
14:24:15|27837.08
14:24:17|27834.51
14:24:17|27834.03
14:24:19|27834.02
14:24:20|27830.01
14:24:20|27828.78
14:24:21|27827.72
14:24:22|27826.93
14:24:23|27826.93
14:24:24|27826.92
14:24:25|27830.64
14:24:27|27826.92
14:24:27|27826.93
14:24:29|27826.93
14:24:29|27826.92
14:24:31|27826.93
14:24:32|27826.93
14:24:33|27826.93
14:24:35|27826.93
14:24:36|27826.92
14:24:37|27826.93
14:24:38|27826.92
14:24:38|27829.44
14:24:39|27834.51
14:24:40|27836.75
14:24:42|27836.76
14:24:43|27836.76
14:24:44|27836.75
14:24:45|27836.75
14:24:46|27836.75
14:24:47|27836.75
14:24:48|27827.02
14:24:49|27827.02
14:24:50|27827.02
14:24:51|27827.02
14:24:52|27827.02
14:24:53|27827.02
14:24:54|27823.93
14:24:55|27822.19
14:24:56|27822.2
14:24:57|27822.19
14:24:58|27822.19
14:24:59|27822.19
14:25:00|27824.43
14:25:01|27827.02
14:25:02|27827.01
14:25:03|27827.02
14:25:04|27827.01
14:25:05|27827.02
14:25:06|27827.02
14:25:07|27827.01
14:25:08|27825.63
14:25:09|27825.06
14:25:10|27825.06
14:25:11|27825.97
14:25:12|27832.36
14:25:13|27832.37
14:25:14|27832.37
14:25:15|27832.37
14:25:16|27832.36
14:25:17|27836.
14:25:18|27836.
14:25:19|27834.72
14:25:20|27830.47
14:25:21|27830.
14:25:22|27830.01
14:25:23|27828.25
14:25:24|27832.29
14:25:25|27832.28
14:25:26|27832.29
14:25:27|27833.87
14:25:28|27833.87
14:25:29|27834.33
14:25:30|27827.04
14:25:31|27827.04
14:25:33|27827.04
14:25:34|27827.04
14:25:35|27822.2
14:25:37|27822.2
14:25:37|27822.2
14:25:39|27822.19
14:25:39|27822.2
14:25:41|27822.19
14:25:42|27822.2
14:25:43|27820.14
14:25:44|27819.26
14:25:44|27818.68
14:25:46|27816.75
14:25:47|27816.74
14:25:48|27815.08
14:25:49|27815.08
14:25:50|27815.09
14:25:51|27815.09
14:25:52|27815.47
14:25:53|27816.74
14:25:54|27816.73
14:25:54|27812.41
14:25:56|27812.42
14:25:57|27812.42
14:25:58|27812.41
14:25:58|27812.42
14:26:00|27812.41
14:26:01|27812.41
14:26:02|27812.4
14:26:03|27812.39
14:26:04|27812.33
14:26:05|27811.34
14:26:05|27812.51
14:26:07|27814.95
14:26:08|27815.08
14:26:09|27815.08
14:26:10|27815.08
14:26:11|27805.98
14:26:12|27800.01
14:26:13|27801.47
14:26:14|27807.24
14:26:15|27807.23
14:26:16|27802.09
14:26:17|27803.24
14:26:18|27804.28
14:26:19|27806.3
14:26:20|27806.6
14:26:21|27806.6
14:26:22|27806.59
14:26:23|27806.59
14:26:24|27806.6
14:26:25|27806.6
14:26:25|27806.59
14:26:27|27806.6
14:26:28|27806.6
14:26:28|27808.72
14:26:30|27809.87
14:26:30|27809.88
14:26:31|27809.88
14:26:33|27804.61
14:26:34|27804.62
14:26:35|27804.61
14:26:37|27804.61
14:26:37|27804.62
14:26:38|27805.32
14:26:39|27808.45
14:26:41|27808.46
14:26:41|27808.46
14:26:42|27808.46
14:26:43|27808.47
14:26:44|27808.46
14:26:45|27808.46
14:26:46|27808.47
14:26:47|27808.47
14:26:48|27803.34
14:26:49|27803.34
14:26:50|27803.33
14:26:51|27803.33
14:26:52|27803.34
14:26:53|27803.33
14:26:54|27803.34
14:26:55|27808.47
14:26:56|27808.47
14:26:57|27809.9
14:26:58|27810.08
14:26:59|27812.39
14:27:00|27812.39
14:27:01|27812.38
14:27:02|27812.38
14:27:03|27812.38
14:27:04|27812.39
14:27:05|27812.38
14:27:06|27812.39
14:27:07|27812.39
14:27:08|27812.39
14:27:09|27812.38
14:27:10|27815.39
14:27:11|27815.41
14:27:13|27815.4
14:27:13|27815.4
14:27:14|27815.41
14:27:15|27816.16
14:27:17|27816.72
14:27:17|27816.73
14:27:19|27816.73
14:27:20|27816.73
14:27:21|27816.72
14:27:22|27816.73
14:27:23|27819.28
14:27:24|27819.27
14:27:25|27819.27
14:27:26|27819.27
14:27:27|27816.72
14:27:28|27816.53
14:27:28|27815.65
14:27:30|27815.65
14:27:30|27815.64
14:27:32|27815.64
14:27:33|27813.26
14:27:33|27811.88
14:27:34|27811.66
14:27:36|27811.65
14:27:37|27811.66
14:27:38|27811.66
14:27:39|27811.66
14:27:40|27811.66
14:27:41|27811.66
14:27:42|27811.65
14:27:43|27811.65
14:27:44|27811.66
14:27:45|27811.66
14:27:46|27811.66
14:27:47|27811.65
14:27:48|27811.66
14:27:49|27811.66
14:27:50|27811.65
14:27:51|27812.23
14:27:52|27812.22
14:27:53|27812.22
14:27:54|27812.22
14:27:55|27812.23
14:27:56|27812.22
14:27:57|27812.22
14:27:58|27812.22
14:27:59|27812.22
14:28:00|27812.22
14:28:01|27806.61
14:28:02|27803.27
14:28:03|27803.28
14:28:04|27803.28
14:28:05|27803.28
14:28:06|27803.27
14:28:07|27803.28
14:28:08|27803.27
14:28:09|27803.26
14:28:10|27803.27
14:28:11|27803.27
14:28:12|27803.27
14:28:13|27803.27
14:28:14|27803.27
14:28:15|27806.38
14:28:16|27806.37
14:28:17|27806.38
14:28:18|27806.38
14:28:19|27806.37
14:28:20|27806.38
14:28:21|27806.38
14:28:22|27806.38
14:28:23|27805.94
14:28:24|27803.32
14:28:25|27803.28
14:28:26|27803.27
14:28:27|27803.27
14:28:28|27800.
14:28:29|27797.29
14:28:30|27797.28
14:28:31|27797.29
14:28:32|27797.29
14:28:33|27797.29
14:28:34|27795.98
14:28:36|27793.31
14:28:36|27793.32
14:28:37|27795.79
14:28:38|27795.79
14:28:39|27797.28
14:28:41|27797.3
14:28:42|27797.81
14:28:43|27797.82
14:28:44|27797.81
14:28:45|27797.81
14:28:46|27797.81
14:28:47|27797.81
14:28:48|27797.81
14:28:49|27797.82
14:28:50|27797.82
14:28:51|27797.82
14:28:52|27797.81
14:28:53|27797.81
14:28:54|27797.82
14:28:55|27797.76
14:28:56|27795.19
14:28:56|27795.
14:28:58|27795.01
14:28:59|27795.01
14:28:59|27795.
14:29:01|27795.
14:29:02|27795.01
14:29:03|27795.
14:29:04|27795.01
14:29:05|27795.
14:29:06|27792.5
14:29:07|27792.5
14:29:07|27792.5
14:29:09|27792.51
14:29:10|27792.51
14:29:11|27792.5
14:29:11|27792.5
14:29:12|27792.51
14:29:14|27792.5
14:29:15|27792.5
14:29:16|27792.5
14:29:16|27792.51
14:29:18|27792.51
14:29:18|27792.5
14:29:20|27791.43
14:29:21|27790.98
14:29:22|27790.62
14:29:23|27789.72
14:29:24|27787.89
14:29:25|27787.89
14:29:25|27787.49
14:29:27|27787.16
14:29:28|27786.62
14:29:29|27786.52
14:29:29|27786.44
14:29:31|27785.35
14:29:32|27785.08
14:29:33|27785.08
14:29:33|27784.29
14:29:35|27783.01
14:29:36|27783.01
14:29:37|27782.7
14:29:39|27780.99
14:29:39|27782.55
14:29:40|27785.06
14:29:41|27785.05
14:29:42|27785.06
14:29:43|27785.05
14:29:44|27785.05
14:29:45|27783.99
14:29:46|27783.28
14:29:47|27784.32
14:29:48|27785.94
14:29:49|27787.87
14:29:50|27787.99
14:29:51|27788.
14:29:52|27791.12
14:29:53|27791.32
14:29:54|27788.32
14:29:55|27787.41
14:29:56|27785.06
14:29:57|27785.
14:29:58|27782.73
14:29:59|27782.73
14:30:00|27782.73
14:30:02|27786.26
14:30:03|27786.26
14:30:04|27786.26
14:30:05|27786.82
14:30:06|27789.16
14:30:07|27789.91
14:30:08|27789.92
14:30:09|27792.44
14:30:10|27792.62
14:30:11|27795.34
14:30:12|27795.46
14:30:13|27795.47
14:30:14|27795.47
14:30:15|27800.
14:30:16|27800.88
14:30:17|27801.12
14:30:18|27801.13
14:30:19|27801.13
14:30:20|27801.18
14:30:21|27801.19
14:30:22|27801.18
14:30:23|27799.74
14:30:24|27798.05
14:30:25|27798.04
14:30:26|27798.05
14:30:27|27798.05
14:30:28|27798.04
14:30:29|27798.05
14:30:30|27802.99
14:30:31|27803.79
14:30:33|27803.8
14:30:33|27803.8
14:30:34|27803.8
14:30:35|27803.79
14:30:37|27803.8
14:30:37|27803.79
14:30:39|27803.8
14:30:40|27803.79
14:30:41|27803.79
14:30:42|27803.79
14:30:43|27803.87
14:30:44|27803.88
14:30:46|27805.19
14:30:46|27805.19
14:30:47|27805.19
14:30:48|27805.19
14:30:49|27805.18
14:30:50|27805.19
14:30:51|27805.19
14:30:52|27805.19
14:30:53|27805.19
14:30:55|27805.19
14:30:55|27805.19
14:30:57|27795.82
14:30:57|27795.82
14:30:58|27795.81
14:30:59|27795.82
14:31:01|27795.82
14:31:01|27791.65
14:31:02|27791.05
14:31:04|27791.04
14:31:04|27791.05
14:31:05|27791.05
14:31:07|27791.04
14:31:08|27791.05
14:31:08|27791.05
14:31:10|27791.04
14:31:11|27791.05
14:31:12|27791.05
14:31:13|27791.03
14:31:14|27790.86
14:31:14|27790.
14:31:16|27790.
14:31:17|27790.
14:31:18|27790.
14:31:19|27789.91
14:31:20|27788.92
14:31:21|27785.76
14:31:22|27785.73
14:31:23|27785.37
14:31:24|27784.31
14:31:25|27787.35
14:31:26|27787.35
14:31:27|27787.34
14:31:28|27791.76
14:31:29|27791.75
14:31:30|27791.76
14:31:31|27792.03
14:31:32|27792.03
14:31:33|27792.03
14:31:34|27792.03
14:31:35|27792.72
14:31:36|27792.73
14:31:37|27791.76
14:31:39|27791.76
14:31:39|27792.63
14:31:41|27795.21
14:31:42|27796.48
14:31:43|27796.63
14:31:44|27800.04
14:31:45|27802.07
14:31:45|27805.31
14:31:47|27805.94
14:31:48|27806.12
14:31:49|27806.12
14:31:50|27806.11
14:31:51|27806.12
14:31:52|27806.12
14:31:53|27806.12
14:31:54|27804.55
14:31:55|27802.8
14:31:56|27802.79
14:31:57|27802.8
14:31:58|27802.79
14:31:59|27802.79
14:32:00|27802.8
14:32:01|27802.79
14:32:02|27800.78
14:32:03|27800.78
14:32:04|27806.51
14:32:05|27806.51
14:32:06|27806.52
14:32:07|27806.51
14:32:08|27806.51
14:32:09|27806.52
14:32:10|27806.52
14:32:11|27806.6
14:32:12|27806.62
14:32:14|27807.18
14:32:14|27807.19
14:32:15|27807.19
14:32:16|27807.27
14:32:17|27807.27
14:32:19|27805.36
14:32:19|27805.35
14:32:20|27802.4
14:32:21|27802.4
14:32:22|27802.39
14:32:24|27801.8
14:32:24|27796.96
14:32:25|27796.36
14:32:26|27796.36
14:32:27|27796.37
14:32:28|27796.36
14:32:30|27797.53
14:32:30|27798.97
14:32:31|27800.88
14:32:32|27797.98
14:32:33|27797.95
14:32:34|27797.95
14:32:35|27797.96
14:32:36|27797.95
14:32:37|27797.95
14:32:39|27797.96
14:32:40|27797.96
14:32:41|27799.01
14:32:42|27799.01
14:32:43|27799.17
14:32:44|27799.17
14:32:45|27799.17
14:32:46|27799.18
14:32:47|27799.23
14:32:48|27799.37
14:32:50|27799.18
14:32:50|27799.18
14:32:51|27799.17
14:32:52|27799.18
14:32:53|27799.18
14:32:54|27799.18
14:32:55|27799.18
14:32:56|27799.17
14:32:57|27799.18
14:32:58|27799.18
14:32:59|27799.17
14:33:00|27799.17
14:33:01|27799.18
14:33:02|27799.18
14:33:03|27799.17
14:33:04|27799.17
14:33:05|27799.18
14:33:06|27799.18
14:33:07|27796.58
14:33:08|27797.97
14:33:09|27799.18
14:33:10|27799.17
14:33:11|27799.17
14:33:12|27800.87
14:33:13|27800.88
14:33:14|27803.24
14:33:15|27803.91
14:33:16|27808.1
14:33:17|27808.11
14:33:18|27808.25
14:33:19|27808.26
14:33:20|27808.25
14:33:21|27808.26
14:33:22|27808.26
14:33:23|27808.29
14:33:24|27808.28
14:33:25|27808.28
14:33:26|27808.28
14:33:27|27808.26
14:33:28|27808.24
14:33:29|27808.12
14:33:30|27808.12
14:33:31|27806.62
14:33:32|27806.53
14:33:33|27802.83
14:33:34|27800.78
14:33:35|27799.17
14:33:36|27799.
14:33:37|27799.
14:33:38|27799.
14:33:40|27799.01
14:33:41|27797.82
14:33:42|27795.28
14:33:43|27795.27
14:33:45|27795.28
14:33:45|27795.27
14:33:46|27792.05
14:33:47|27792.05
14:33:48|27792.05
14:33:49|27792.05
14:33:50|27792.05
14:33:51|27791.06
14:33:52|27791.05
14:33:53|27791.05
14:33:54|27791.06
14:33:55|27791.05
14:33:56|27791.05
14:33:57|27791.06
14:33:58|27796.97
14:33:59|27799.01
14:34:00|27799.01
14:34:01|27798.46
14:34:02|27798.47
14:34:03|27795.2
14:34:04|27795.2
14:34:05|27795.18
14:34:06|27794.62
14:34:07|27794.52
14:34:08|27794.51
14:34:09|27794.52
14:34:10|27794.51
14:34:11|27794.51
14:34:12|27792.44
14:34:13|27792.43
14:34:14|27792.43
14:34:15|27792.44
14:34:16|27792.43
14:34:17|27792.44
14:34:18|27792.44
14:34:19|27792.44
14:34:20|27792.44
14:34:21|27792.44
14:34:22|27792.44
14:34:23|27792.44
14:34:24|27792.43
14:34:25|27792.44
14:34:26|27792.44
14:34:27|27792.43
14:34:28|27792.43
14:34:29|27794.52
14:34:30|27794.73
14:34:31|27794.78
14:34:32|27795.52
14:34:33|27797.82
14:34:34|27797.81
14:34:35|27797.82
14:34:36|27797.82
14:34:37|27797.82
14:34:38|27797.81
14:34:39|27797.81
14:34:41|27781.44
14:34:42|27781.45
14:34:43|27778.18
14:34:44|27778.18
14:34:45|27778.17
14:34:46|27778.17
14:34:47|27778.17
14:34:48|27777.
14:34:49|27777.01
14:34:50|27777.01
14:34:51|27778.52
14:34:52|27778.52
14:34:53|27778.52
14:34:54|27778.51
14:34:55|27778.52
14:34:56|27778.51
14:34:57|27778.51
14:34:58|27778.52
14:34:59|27778.51
14:35:00|27778.51
14:35:01|27770.44
14:35:02|27769.29
14:35:03|27769.29
14:35:04|27766.95
14:35:05|27766.96
14:35:06|27764.11
14:35:07|27764.12
14:35:08|27764.12
14:35:10|27765.16
14:35:10|27765.16
14:35:11|27765.15
14:35:13|27765.16
14:35:13|27765.16
14:35:14|27765.15
14:35:16|27765.15
14:35:17|27764.74
14:35:17|27763.11
14:35:19|27763.11
14:35:19|27763.11
14:35:21|27763.12
14:35:21|27759.39
14:35:22|27758.
14:35:23|27747.42
14:35:24|27747.42
14:35:25|27743.4
14:35:27|27744.
14:35:27|27744.
14:35:28|27755.37
14:35:30|27752.65
14:35:30|27752.65
14:35:31|27752.65
14:35:33|27752.64
14:35:33|27752.64
14:35:34|27752.65
14:35:35|27752.65
14:35:36|27752.65
14:35:37|27752.64
14:35:39|27752.65
14:35:39|27752.65
14:35:40|27752.64
14:35:42|27757.36
14:35:43|27757.64
14:35:45|27757.64
14:35:46|27757.63
14:35:47|27757.63
14:35:48|27757.63
14:35:49|27757.63
14:35:50|27754.67
14:35:51|27754.67
14:35:52|27754.67
14:35:53|27755.24
14:35:54|27755.24
14:35:55|27755.24
14:35:55|27755.24
14:35:57|27755.24
14:35:57|27761.19
14:35:59|27761.31
14:35:59|27761.53
14:36:01|27761.53
14:36:02|27761.54
14:36:03|27761.54
14:36:04|27761.54
14:36:05|27761.53
14:36:06|27760.65
14:36:07|27760.64
14:36:08|27757.88
14:36:09|27757.86
14:36:10|27757.67
14:36:11|27755.24
14:36:12|27755.24
14:36:13|27754.67
14:36:14|27754.67
14:36:15|27754.67
14:36:15|27754.66
14:36:17|27753.82
14:36:18|27753.68
14:36:19|27753.68
14:36:20|27753.68
14:36:21|27753.54
14:36:21|27753.54
14:36:22|27753.54
14:36:24|27753.55
14:36:25|27753.54
14:36:26|27753.52
14:36:27|27753.52
14:36:27|27753.51
14:36:29|27753.51
14:36:30|27753.52
14:36:31|27751.57
14:36:32|27751.58
14:36:33|27751.58
14:36:34|27750.84
14:36:35|27747.08
14:36:36|27747.06
14:36:37|27747.06
14:36:38|27747.06
14:36:39|27747.06
14:36:40|27747.06
14:36:41|27747.04
14:36:42|27747.04
14:36:44|27746.65
14:36:45|27746.66
14:36:45|27746.66
14:36:47|27746.65
14:36:48|27746.18
14:36:49|27745.49
14:36:50|27745.5
14:36:51|27745.5
14:36:52|27745.5
14:36:53|27745.49
14:36:54|27745.49
14:36:55|27745.49
14:36:56|27745.5
14:36:57|27745.49
14:36:58|27745.5
14:36:59|27745.49
14:37:00|27742.03
14:37:01|27746.18
14:37:02|27747.04
14:37:03|27747.06
14:37:04|27747.05
14:37:05|27747.05
14:37:06|27747.23
14:37:07|27753.47
14:37:08|27753.48
14:37:09|27753.48
14:37:10|27753.48
14:37:11|27753.48
14:37:13|27753.47
14:37:13|27753.48
14:37:14|27753.48
14:37:16|27753.47
14:37:17|27753.47
14:37:17|27753.47
14:37:19|27753.48
14:37:20|27750.24
14:37:21|27749.7
14:37:22|27748.98
14:37:23|27748.97
14:37:24|27748.83
14:37:24|27748.83
14:37:26|27748.6
14:37:27|27748.6
14:37:28|27745.96
14:37:29|27744.11
14:37:30|27744.12
14:37:30|27744.12
14:37:32|27740.96
14:37:33|27740.95
14:37:33|27739.2
14:37:35|27738.55
14:37:36|27738.55
14:37:37|27739.7
14:37:38|27740.96
14:37:39|27743.87
14:37:40|27743.86
14:37:40|27743.87
14:37:42|27749.19
14:37:42|27749.19
14:37:44|27749.19
14:37:45|27749.18
14:37:46|27749.19
14:37:47|27749.18
14:37:48|27749.19
14:37:50|27749.18
14:37:50|27749.19
14:37:51|27749.19
14:37:52|27749.19
14:37:53|27749.18
14:37:54|27749.19
14:37:55|27749.19
14:37:56|27749.19
14:37:57|27749.18
14:37:58|27749.18
14:37:59|27749.18
14:38:01|27748.92
14:38:01|27748.93
14:38:03|27746.5
14:38:03|27746.49
14:38:05|27746.5
14:38:06|27746.5
14:38:06|27746.49
14:38:08|27746.5
14:38:08|27746.5
14:38:09|27746.5
14:38:11|27744.12
14:38:12|27744.11
14:38:13|27744.11
14:38:14|27740.9
14:38:14|27738.47
14:38:15|27738.06
14:38:17|27738.07
14:38:17|27738.06
14:38:18|27737.06
14:38:19|27737.05
14:38:20|27737.06
14:38:22|27737.06
14:38:22|27737.06
14:38:23|27737.06
14:38:24|27737.06
14:38:26|27737.05
14:38:27|27737.06
14:38:27|27712.1
14:38:28|27718.32
14:38:29|27722.28
14:38:30|27716.84
14:38:31|27718.96
14:38:32|27712.04
14:38:33|27696.61
14:38:35|27686.47
14:38:36|27712.65
14:38:36|27704.35
14:38:38|27692.42
14:38:38|27691.14
14:38:39|27699.89
14:38:41|27705.42
14:38:42|27706.48
14:38:43|27708.05
14:38:43|27711.51
14:38:45|27714.29
14:38:47|27719.52
14:38:48|27724.73
14:38:49|27724.74
14:38:49|27724.73
14:38:51|27729.98
14:38:51|27733.24
14:38:52|27738.07
14:38:54|27738.08
14:38:54|27741.87
14:38:55|27736.24
14:38:57|27735.27
14:38:58|27735.26
14:38:59|27735.27
14:39:00|27735.27
14:39:00|27735.27
14:39:01|27735.27
14:39:03|27737.08
14:39:03|27742.31
14:39:05|27742.31
14:39:06|27745.02
14:39:06|27745.02
14:39:07|27745.02
14:39:09|27745.02
14:39:10|27745.02
14:39:10|27745.02
14:39:11|27745.02
14:39:12|27748.61
14:39:13|27748.62
14:39:14|27748.62
14:39:16|27751.44
14:39:16|27751.43
14:39:17|27751.44
14:39:18|27751.44
14:39:19|27751.43
14:39:21|27751.44
14:39:21|27751.44
14:39:23|27751.43
14:39:23|27751.44
14:39:24|27753.52
14:39:26|27756.2
14:39:27|27756.2
14:39:27|27758.66
14:39:28|27760.83
14:39:29|27763.46
14:39:31|27765.14
14:39:31|27764.11
14:39:33|27761.59
14:39:33|27761.59
14:39:35|27761.59
14:39:36|27761.58
14:39:36|27763.37
14:39:37|27764.13
14:39:39|27764.12
14:39:39|27764.13
14:39:40|27764.12
14:39:41|27764.12
14:39:43|27764.13
14:39:43|27761.48
14:39:44|27763.81
14:39:46|27763.8
14:39:47|27763.81
14:39:49|27763.81
14:39:50|27763.8
14:39:51|27761.47
14:39:51|27761.47
14:39:53|27761.48
14:39:54|27762.62
14:39:55|27764.81
14:39:56|27764.8
14:39:57|27764.8
14:39:58|27764.81
14:39:59|27764.81
14:40:00|27764.8
14:40:01|27764.8
14:40:02|27764.81
14:40:03|27765.33
14:40:04|27765.38
14:40:05|27765.4
14:40:06|27764.87
14:40:07|27761.48
14:40:08|27761.48
14:40:09|27761.48
14:40:10|27761.48
14:40:10|27754.33
14:40:12|27751.82
14:40:13|27751.29
14:40:14|27749.71
14:40:15|27751.08
14:40:16|27753.49
14:40:17|27755.28
14:40:18|27758.7
14:40:19|27758.7
14:40:20|27759.83
14:40:21|27764.66
14:40:22|27764.67
14:40:23|27764.66
14:40:24|27764.67
14:40:25|27765.
14:40:25|27765.
14:40:27|27765.
14:40:28|27764.99
14:40:28|27765.
14:40:30|27765.95
14:40:31|27766.09
14:40:32|27766.1
14:40:33|27766.1
14:40:34|27766.09
14:40:35|27766.09
14:40:36|27766.38
14:40:37|27768.54
14:40:38|27768.54
14:40:39|27768.54
14:40:40|27768.54
14:40:41|27768.76
14:40:41|27768.77
14:40:43|27768.76
14:40:44|27768.77
14:40:44|27768.76
14:40:46|27768.77
14:40:47|27768.76
14:40:48|27768.76
14:40:49|27768.76
14:40:50|27768.76
14:40:51|27772.86
14:40:52|27772.85
14:40:54|27775.22
14:40:54|27775.23
14:40:55|27777.78
14:40:56|27779.99
14:40:57|27780.
14:40:58|27780.
14:40:59|27785.29
14:41:00|27790.72
14:41:01|27792.43
14:41:02|27795.12
14:41:03|27795.11
14:41:04|27796.32
14:41:05|27796.33
14:41:06|27796.33
14:41:07|27796.57
14:41:08|27797.67
14:41:09|27797.66
14:41:10|27798.97
14:41:11|27800.44
14:41:12|27801.14
14:41:13|27806.2
14:41:14|27808.94
14:41:15|27809.26
14:41:16|27812.96
14:41:17|27819.98
14:41:18|27819.98
14:41:19|27820.21
14:41:20|27824.45
14:41:21|27825.66
14:41:22|27828.68
14:41:23|27841.6
14:41:24|27840.02
14:41:25|27839.61
14:41:26|27831.92
14:41:27|27837.83
14:41:28|27837.68
14:41:29|27842.9
14:41:30|27847.24
14:41:31|27843.75
14:41:32|27847.24
14:41:33|27847.24
14:41:34|27847.23
14:41:35|27847.29
14:41:36|27847.32
14:41:37|27847.33
14:41:38|27847.33
14:41:39|27847.33
14:41:40|27847.33
14:41:41|27847.32
14:41:42|27843.76
14:41:43|27843.46
14:41:44|27849.13
14:41:45|27849.14
14:41:46|27851.67
14:41:48|27858.57
14:41:48|27858.58
14:41:50|27858.58
14:41:51|27858.63
14:41:52|27858.66
14:41:53|27858.71
14:41:54|27858.78
14:41:55|27848.03
14:41:56|27853.
14:41:56|27853.09
14:41:58|27853.12
14:41:59|27859.58
14:42:00|27859.99
14:42:01|27862.
14:42:01|27863.39
14:42:03|27863.65
14:42:04|27867.04
14:42:05|27869.99
14:42:06|27869.99
14:42:07|27859.72
14:42:08|27858.57
14:42:09|27858.58
14:42:09|27858.56
14:42:11|27858.57
14:42:12|27864.28
14:42:13|27867.6
14:42:13|27867.59
14:42:15|27867.59
14:42:16|27874.44
14:42:17|27870.71
14:42:17|27873.04
14:42:19|27874.44
14:42:20|27873.93
14:42:21|27871.14
14:42:22|27871.14
14:42:23|27871.15
14:42:24|27873.03
14:42:25|27877.2
14:42:26|27877.2
14:42:27|27873.51
14:42:28|27873.54
14:42:29|27873.41
14:42:30|27873.02
14:42:31|27873.02
14:42:32|27876.35
14:42:33|27876.36
14:42:34|27874.38
14:42:35|27874.35
14:42:36|27873.72
14:42:37|27860.02
14:42:38|27858.85
14:42:39|27856.27
14:42:40|27854.11
14:42:41|27853.99
14:42:42|27843.98
14:42:43|27849.83
14:42:44|27843.74
14:42:45|27843.74
14:42:46|27843.95
14:42:47|27843.95
14:42:48|27843.96
14:42:50|27843.96
14:42:50|27843.96
14:42:52|27843.96
14:42:53|27843.97
14:42:54|27843.97
14:42:55|27843.97
14:42:56|27852.96
14:42:57|27853.99
14:42:58|27849.38
14:42:59|27849.15
14:43:01|27846.55
14:43:01|27845.77
14:43:02|27845.19
14:43:03|27837.84
14:43:05|27837.84
14:43:05|27847.66
14:43:07|27847.65
14:43:08|27849.36
14:43:09|27849.37
14:43:09|27849.33
14:43:11|27847.81
14:43:12|27842.81
14:43:13|27840.46
14:43:14|27840.45
14:43:15|27840.46
14:43:16|27840.45
14:43:17|27840.34
14:43:17|27837.84
14:43:19|27835.59
14:43:20|27831.62
14:43:21|27831.33
14:43:22|27831.31
14:43:23|27831.29
14:43:24|27829.49
14:43:25|27831.23
14:43:26|27831.61
14:43:27|27831.6
14:43:28|27831.6
14:43:29|27840.78
14:43:30|27841.47
14:43:31|27841.48
14:43:32|27842.78
14:43:33|27847.65
14:43:34|27847.64
14:43:35|27849.37
14:43:36|27849.39
14:43:37|27849.39
14:43:38|27849.99
14:43:39|27849.99
14:43:40|27844.03
14:43:41|27843.94
14:43:42|27843.94
14:43:43|27843.94
14:43:44|27843.88
14:43:45|27843.83
14:43:46|27843.76
14:43:47|27840.77
14:43:48|27840.78
14:43:49|27840.77
14:43:51|27840.77
14:43:51|27840.78
14:43:52|27840.45
14:43:53|27838.75
14:43:55|27838.69
14:43:56|27830.71
14:43:57|27830.71
14:43:57|27830.71
14:43:59|27830.7
14:43:59|27830.66
14:44:00|27830.27
14:44:02|27830.2
14:44:03|27826.21
14:44:04|27820.
14:44:04|27820.
14:44:06|27819.68
14:44:07|27819.68
14:44:08|27819.57
14:44:09|27819.57
14:44:10|27819.37
14:44:10|27819.57
14:44:12|27819.57
14:44:13|27819.56
14:44:13|27819.57
14:44:15|27819.56
14:44:16|27819.57
14:44:17|27819.56
14:44:18|27818.83
14:44:19|27818.82
14:44:20|27818.83
14:44:21|27818.83
14:44:22|27818.64
14:44:23|27818.7
14:44:24|27818.7
14:44:25|27818.69
14:44:26|27818.69
14:44:27|27818.7
14:44:28|27818.7
14:44:29|27818.69
14:44:30|27818.7
14:44:31|27818.69
14:44:32|27818.7
14:44:33|27818.7
14:44:34|27818.69
14:44:35|27818.7
14:44:36|27818.69
14:44:38|27818.7
14:44:39|27818.7
14:44:40|27818.7
14:44:41|27818.7
14:44:41|27818.83
14:44:42|27818.82
14:44:43|27820.01
14:44:45|27826.42
14:44:46|27826.41
14:44:46|27826.41
14:44:47|27826.41
14:44:48|27826.42
14:44:49|27826.41
14:44:51|27826.41
14:44:52|27826.42
14:44:53|27826.42
14:44:54|27826.41
14:44:55|27826.42
14:44:56|27828.66
14:44:57|27843.55
14:44:58|27846.69
14:44:59|27846.68
14:45:00|27846.69
14:45:01|27847.81
14:45:02|27847.81
14:45:03|27847.81
14:45:04|27847.82
14:45:05|27848.29
14:45:06|27854.
14:45:07|27857.07
14:45:08|27859.99
14:45:09|27859.99
14:45:10|27859.99
14:45:11|27861.45
14:45:12|27866.54
14:45:13|27862.21
14:45:14|27871.19
14:45:15|27876.04
14:45:16|27874.96
14:45:17|27874.82
14:45:18|27864.5
14:45:19|27868.67
14:45:20|27868.69
14:45:21|27868.68
14:45:22|27868.69
14:45:24|27868.69
14:45:24|27868.68
14:45:25|27868.69
14:45:26|27868.03
14:45:27|27865.72
14:45:28|27865.77
14:45:29|27868.03
14:45:30|27868.69
14:45:31|27869.03
14:45:32|27869.02
14:45:33|27866.93
14:45:34|27866.94
14:45:35|27866.93
14:45:36|27866.24
14:45:38|27864.5
14:45:38|27864.51
14:45:39|27865.68
14:45:40|27865.89
14:45:42|27865.95
14:45:42|27866.23
14:45:43|27866.68
14:45:44|27866.69
14:45:45|27866.92
14:45:46|27866.92
14:45:47|27868.29
14:45:48|27868.3
14:45:49|27868.3
14:45:50|27868.29
14:45:52|27868.29
14:45:53|27866.94
14:45:54|27866.95
14:45:55|27854.54
14:45:56|27846.43
14:45:57|27846.43
14:45:58|27845.67
14:45:59|27845.67
14:46:00|27845.68
14:46:01|27845.67
14:46:02|27844.88
14:46:03|27844.81
14:46:04|27844.18
14:46:05|27844.19
14:46:06|27844.19
14:46:07|27843.95
14:46:08|27843.95
14:46:09|27843.95
14:46:10|27843.95
14:46:11|27843.95
14:46:12|27843.93
14:46:13|27843.93
14:46:14|27843.93
14:46:15|27843.89
14:46:16|27843.89
14:46:17|27840.
14:46:18|27840.
14:46:19|27838.6
14:46:20|27830.7
14:46:21|27830.69
14:46:22|27830.69
14:46:23|27830.7
14:46:24|27830.7
14:46:25|27830.69
14:46:26|27830.69
14:46:27|27832.08
14:46:28|27832.08
14:46:29|27832.08
14:46:30|27830.68
14:46:31|27830.26
14:46:32|27830.26
14:46:33|27830.26
14:46:34|27830.26
14:46:35|27830.26
14:46:36|27830.27
14:46:37|27830.27
14:46:38|27830.27
14:46:39|27830.69
14:46:40|27830.68
14:46:41|27830.69
14:46:42|27828.44
14:46:43|27827.7
14:46:44|27827.7
14:46:45|27829.99
14:46:46|27829.99
14:46:47|27829.99
14:46:48|27829.99
14:46:49|27829.99
14:46:50|27829.99
14:46:51|27830.79
14:46:52|27830.88
14:46:54|27830.88
14:46:55|27843.95
14:46:56|27843.95
14:46:57|27843.95
14:46:58|27843.95
14:46:59|27844.76
14:46:59|27846.25
14:47:01|27846.76
14:47:02|27847.22
14:47:03|27847.23
14:47:04|27847.24
14:47:05|27847.23
14:47:06|27847.38
14:47:07|27847.38
14:47:08|27847.38
14:47:09|27847.38
14:47:09|27847.39
14:47:11|27847.38
14:47:12|27847.39
14:47:13|27843.95
14:47:14|27840.78
14:47:15|27840.77
14:47:15|27840.77
14:47:17|27840.77
14:47:18|27840.77
14:47:19|27840.78
14:47:19|27840.45
14:47:21|27840.36
14:47:22|27840.36
14:47:23|27840.36
14:47:23|27840.36
14:47:25|27840.36
14:47:26|27840.36
14:47:27|27840.37
14:47:28|27840.36
14:47:29|27838.08
14:47:30|27837.85
14:47:30|27837.85
14:47:31|27837.85
14:47:33|27837.86
14:47:34|27837.84
14:47:35|27836.83
14:47:36|27836.64
14:47:37|27836.63
14:47:37|27836.63
14:47:39|27836.63
14:47:40|27836.63
14:47:40|27836.64
14:47:42|27837.15
14:47:43|27837.15
14:47:44|27843.16
14:47:45|27843.15
14:47:46|27847.38
14:47:47|27850.
14:47:47|27849.99
14:47:49|27849.99
14:47:50|27850.4
14:47:51|27851.
14:47:52|27851.
14:47:53|27851.
14:47:54|27853.25
14:47:56|27853.24
14:47:56|27849.99
14:47:57|27850.
14:47:58|27849.99
14:48:00|27850.43
14:48:01|27850.47
14:48:01|27841.34
14:48:03|27838.09
14:48:03|27835.57
14:48:05|27835.5
14:48:05|27835.5
14:48:07|27835.5
14:48:08|27838.69
14:48:09|27838.7
14:48:09|27838.69
14:48:11|27844.93
14:48:11|27844.93
14:48:12|27844.93
14:48:14|27844.93
14:48:14|27844.93
14:48:15|27840.78
14:48:17|27840.79
14:48:18|27840.79
14:48:19|27840.78
14:48:20|27840.78
14:48:21|27840.45
14:48:21|27840.35
14:48:23|27840.36
14:48:24|27840.35
14:48:25|27847.49
14:48:26|27849.99
14:48:27|27851.96
14:48:28|27852.36
14:48:29|27852.37
14:48:30|27852.37
14:48:31|27852.36
14:48:32|27852.36
14:48:32|27852.37
14:48:34|27852.36
14:48:35|27852.37
14:48:36|27852.36
14:48:37|27852.36
14:48:38|27852.37
14:48:39|27852.37
14:48:40|27852.36
14:48:41|27852.37
14:48:42|27852.37
14:48:43|27852.37
14:48:44|27852.37
14:48:45|27852.36
14:48:46|27852.36
14:48:46|27852.36
14:48:48|27851.85
14:48:49|27849.95
14:48:50|27849.94
14:48:50|27849.94
14:48:52|27857.08
14:48:53|27858.19
14:48:54|27859.99
14:48:55|27867.99
14:48:56|27867.99
14:48:58|27868.
14:48:58|27867.99
14:48:59|27865.69
14:49:00|27862.56
14:49:02|27862.55
14:49:03|27863.78
14:49:04|27863.77
14:49:05|27863.78
14:49:06|27863.77
14:49:07|27867.89
14:49:08|27868.
14:49:08|27868.33
14:49:09|27868.64
14:49:11|27869.16
14:49:12|27869.95
14:49:12|27872.42
14:49:14|27872.64
14:49:14|27872.64
14:49:16|27873.49
14:49:17|27892.14
14:49:18|27888.95
14:49:18|27884.39
14:49:19|27882.81
14:49:21|27881.73
14:49:21|27885.38
14:49:23|27888.86
14:49:24|27888.99
14:49:25|27894.52
14:49:26|27894.53
14:49:27|27891.75
14:49:28|27890.68
14:49:29|27891.68
14:49:30|27891.17
14:49:31|27891.18
14:49:32|27891.18
14:49:33|27891.17
14:49:34|27891.18
14:49:35|27897.17
14:49:36|27897.94
14:49:37|27896.39
14:49:38|27895.26
14:49:39|27888.95
14:49:40|27888.95
14:49:41|27888.94
14:49:42|27888.94
14:49:43|27888.94
14:49:44|27888.95
14:49:45|27888.95
14:49:46|27888.94
14:49:47|27892.34
14:49:48|27892.33
14:49:49|27899.05
14:49:50|27899.06
14:49:51|27899.05
14:49:52|27895.83
14:49:53|27894.34
14:49:54|27892.34
14:49:56|27892.34
14:49:57|27890.95
14:49:58|27890.95
14:49:59|27890.95
14:50:00|27893.73
14:50:02|27894.33
14:50:02|27894.33
14:50:03|27894.32
14:50:04|27894.33
14:50:05|27894.32
14:50:06|27894.32
14:50:07|27889.09
14:50:08|27886.48
14:50:09|27882.63
14:50:10|27882.64
14:50:11|27882.63
14:50:12|27882.63
14:50:13|27880.42
14:50:14|27880.
14:50:15|27880.
14:50:16|27880.01
14:50:17|27880.01
14:50:18|27883.77
14:50:19|27880.59
14:50:20|27880.59
14:50:21|27880.6
14:50:22|27882.93
14:50:23|27888.51
14:50:24|27889.17
14:50:25|27889.62
14:50:26|27890.66
14:50:27|27890.03
14:50:28|27890.03
14:50:29|27889.26
14:50:30|27888.52
14:50:31|27888.52
14:50:32|27888.52
14:50:33|27886.27
14:50:34|27883.8
14:50:35|27888.64
14:50:36|27885.12
14:50:37|27885.91
14:50:38|27886.3
14:50:39|27886.29
14:50:40|27884.85
14:50:41|27883.71
14:50:42|27883.71
14:50:43|27883.71
14:50:44|27881.14
14:50:45|27877.59
14:50:46|27876.06
14:50:47|27873.89
14:50:48|27873.89
14:50:49|27873.89
14:50:50|27876.42
14:50:51|27876.42
14:50:52|27876.43
14:50:53|27876.43
14:50:54|27883.48
14:50:55|27883.49
14:50:57|27883.49
14:50:58|27883.48
14:50:59|27883.49
14:51:01|27883.49
14:51:02|27883.48
14:51:03|27883.48
14:51:04|27883.49
14:51:05|27883.49
14:51:06|27879.86
14:51:07|27879.87
14:51:08|27879.87
14:51:10|27879.87
14:51:10|27879.87
14:51:11|27879.87
14:51:12|27879.87
14:51:13|27879.86
14:51:14|27879.87
14:51:16|27881.26
14:51:16|27881.26
14:51:18|27887.65
14:51:18|27896.
14:51:20|27892.63
14:51:21|27892.63
14:51:21|27892.62
14:51:23|27892.62
14:51:24|27892.62
14:51:25|27892.6
14:51:25|27895.99
14:51:26|27895.99
14:51:27|27896.
14:51:28|27895.46
14:51:29|27893.87
14:51:30|27893.41
14:51:31|27893.4
14:51:32|27893.4
14:51:33|27893.41
14:51:34|27893.4
14:51:35|27893.41
14:51:36|27893.41
14:51:37|27892.92
14:51:38|27892.91
14:51:39|27892.92
14:51:41|27892.91
14:51:41|27892.91
14:51:43|27892.91
14:51:43|27892.92
14:51:44|27892.92
14:51:46|27892.92
14:51:46|27892.91
14:51:47|27892.9
14:51:48|27892.9
14:51:49|27892.9
14:51:50|27892.9
14:51:51|27892.92
14:51:52|27893.87
14:51:54|27896.99
14:51:54|27897.62
14:51:55|27901.47
14:51:56|27903.05
14:51:58|27903.05
14:51:59|27903.05
14:52:00|27903.05
14:52:02|27902.34
14:52:02|27900.1
14:52:03|27897.05
14:52:04|27897.05
14:52:05|27897.04
14:52:06|27902.34
14:52:07|27903.07
14:52:08|27903.55
14:52:09|27907.53
14:52:10|27908.93
14:52:12|27908.94
14:52:12|27904.86
14:52:14|27904.74
14:52:15|27903.37
14:52:16|27903.34
14:52:17|27903.34
14:52:18|27904.73
14:52:19|27904.73
14:52:20|27904.73
14:52:21|27904.73
14:52:22|27904.73
14:52:23|27907.17
14:52:24|27908.01
14:52:25|27908.91
14:52:26|27909.99
14:52:27|27908.91
14:52:28|27908.92
14:52:29|27908.92
14:52:30|27908.92
14:52:31|27908.92
14:52:32|27911.47
14:52:33|27915.61
14:52:34|27917.51
14:52:35|27920.83
14:52:36|27920.71
14:52:38|27913.53
14:52:38|27914.39
14:52:39|27914.39
14:52:40|27918.75
14:52:41|27920.25
14:52:42|27921.7
14:52:43|27921.71
14:52:44|27920.49
14:52:45|27903.91
14:52:46|27903.73
14:52:47|27909.58
14:52:48|27909.94
14:52:49|27914.59
14:52:50|27914.59
14:52:51|27914.6
14:52:52|27914.6
14:52:53|27914.6
14:52:54|27914.18
14:52:55|27913.13
14:52:56|27926.11
14:52:57|27925.37
14:52:59|27920.08
14:53:00|27918.86
14:53:01|27918.86
14:53:02|27919.63
14:53:03|27923.
14:53:04|27923.63
14:53:05|27923.39
14:53:06|27923.38
14:53:07|27923.63
14:53:08|27923.62
14:53:09|27916.46
14:53:10|27914.61
14:53:12|27923.34
14:53:12|27923.34
14:53:13|27920.49
14:53:15|27919.84
14:53:16|27916.12
14:53:17|27913.97
14:53:17|27913.98
14:53:18|27913.97
14:53:20|27911.47
14:53:21|27909.95
14:53:22|27909.95
14:53:23|27904.83
14:53:24|27904.42
14:53:25|27908.23
14:53:26|27908.29
14:53:27|27908.3
14:53:28|27908.3
14:53:29|27908.29
14:53:30|27908.3
14:53:31|27908.3
14:53:32|27903.1
14:53:33|27903.11
14:53:34|27903.11
14:53:35|27903.11
14:53:36|27903.11
14:53:37|27907.06
14:53:38|27907.06
14:53:39|27907.02
14:53:40|27904.73
14:53:41|27904.52
14:53:42|27904.52
14:53:43|27903.09
14:53:44|27903.01
14:53:45|27903.01
14:53:46|27903.01
14:53:48|27903.
14:53:48|27903.01
14:53:49|27903.01
14:53:50|27903.01
14:53:51|27903.
14:53:52|27903.01
14:53:53|27903.01
14:53:54|27903.01
14:53:55|27903.
14:53:56|27903.01
14:53:57|27903.
14:53:58|27903.01
14:54:00|27903.01
14:54:01|27903.01
14:54:02|27903.
14:54:03|27903.
14:54:04|27903.01
14:54:05|27903.01
14:54:06|27903.01
14:54:07|27903.
14:54:08|27904.83
14:54:09|27907.5
14:54:10|27907.51
14:54:11|27907.53
14:54:12|27908.29
14:54:13|27908.28
14:54:14|27908.29
14:54:15|27908.28
14:54:16|27900.26
14:54:17|27900.01
14:54:18|27900.01
14:54:19|27896.69
14:54:20|27896.68
14:54:21|27900.
14:54:22|27907.17
14:54:23|27910.42
14:54:24|27910.42
14:54:25|27905.7
14:54:26|27905.7
14:54:27|27905.69
14:54:28|27905.69
14:54:29|27904.02
14:54:30|27900.
14:54:31|27900.01
14:54:32|27900.01
14:54:33|27900.01
14:54:34|27900.01
14:54:35|27900.01
14:54:36|27900.01
14:54:37|27900.01
14:54:38|27900.01
14:54:39|27900.
14:54:40|27900.01
14:54:41|27901.27
14:54:42|27901.28
14:54:43|27901.27
14:54:44|27901.28
14:54:45|27901.28
14:54:46|27901.27
14:54:47|27908.67
14:54:48|27909.18
14:54:49|27910.42
14:54:50|27910.43
14:54:51|27913.88
14:54:52|27911.73
14:54:53|27910.07
14:54:54|27910.07
14:54:55|27910.07
14:54:56|27910.06
14:54:57|27910.07
14:54:58|27910.07
14:54:59|27910.07
14:55:00|27910.06
14:55:02|27910.06
14:55:02|27910.06
14:55:04|27910.07
14:55:04|27910.07
14:55:05|27910.11
14:55:06|27910.66
14:55:08|27910.66
14:55:09|27911.75
14:55:09|27912.5
14:55:10|27913.87
14:55:12|27912.44
14:55:13|27910.07
14:55:13|27910.06
14:55:14|27910.07
14:55:15|27910.07
14:55:16|27910.07
14:55:17|27910.01
14:55:18|27909.76
14:55:19|27909.76
14:55:21|27909.77
14:55:22|27917.94
14:55:22|27917.95
14:55:24|27917.94
14:55:24|27917.94
14:55:25|27915.32
14:55:27|27914.59
14:55:27|27913.6
14:55:29|27913.61
14:55:29|27913.61
14:55:31|27913.94
14:55:31|27915.59
14:55:33|27915.58
14:55:34|27916.13
14:55:35|27916.45
14:55:35|27916.62
14:55:36|27916.63
14:55:37|27920.49
14:55:39|27920.5
14:55:39|27920.8
14:55:41|27920.8
14:55:42|27920.81
14:55:43|27920.81
14:55:44|27921.33
14:55:45|27921.33
14:55:46|27921.33
14:55:47|27921.34
14:55:48|27921.34
14:55:49|27921.34
14:55:50|27921.34
14:55:51|27922.51
14:55:52|27922.51
14:55:53|27922.5
14:55:54|27922.5
14:55:55|27922.5
14:55:56|27922.51
14:55:57|27922.51
14:55:58|27922.5
14:55:59|27922.5
14:56:00|27926.47
14:56:02|27926.47
14:56:03|27926.47
14:56:03|27926.47
14:56:05|27922.49
14:56:06|27922.36
14:56:07|27925.71
14:56:08|27925.71
14:56:10|27932.99
14:56:10|27932.99
14:56:11|27925.91
14:56:12|27927.42
14:56:13|27929.35
14:56:14|27931.07
14:56:15|27931.98
14:56:16|27932.06
14:56:17|27932.2
14:56:18|27932.19
14:56:19|27933.65
14:56:20|27923.43
14:56:22|27932.66
14:56:22|27932.67
14:56:23|27933.64
14:56:24|27933.68
14:56:26|27933.77
14:56:26|27944.2
14:56:28|27945.79
14:56:28|27948.28
14:56:29|27943.99
14:56:30|27955.82
14:56:32|27972.4
14:56:33|27950.41
14:56:34|27952.69
14:56:35|27948.91
14:56:35|27956.41
14:56:37|27966.81
14:56:37|27962.31
14:56:38|27962.47
14:56:39|27971.48
14:56:40|27979.61
14:56:41|27975.48
14:56:42|27979.99
14:56:43|27975.49
14:56:44|27968.82
14:56:46|27965.61
14:56:46|27963.82
14:56:48|27965.19
14:56:49|27965.2
14:56:49|27965.19
14:56:50|27961.79
14:56:51|27975.33
14:56:52|27977.04
14:56:53|27979.85
14:56:54|27967.
14:56:55|27966.34
14:56:56|27965.21
14:56:57|27965.21
14:56:58|27960.
14:56:59|27950.63
14:57:00|27950.
14:57:01|27953.09
14:57:03|27953.08
14:57:04|27950.42
14:57:06|27950.41
14:57:06|27950.42
14:57:08|27945.11
14:57:08|27945.1
14:57:10|27949.18
14:57:11|27946.87
14:57:12|27946.87
14:57:13|27946.87
14:57:14|27949.04
14:57:14|27949.17
14:57:16|27949.17
14:57:17|27949.18
14:57:17|27944.95
14:57:19|27945.07
14:57:19|27945.07
14:57:21|27945.08
14:57:21|27945.08
14:57:23|27945.08
14:57:24|27940.01
14:57:25|27944.21
14:57:26|27944.23
14:57:27|27944.22
14:57:28|27944.22
14:57:29|27941.4
14:57:29|27941.4
14:57:31|27939.03
14:57:32|27936.95
14:57:33|27936.94
14:57:34|27936.94
14:57:35|27938.25
14:57:35|27938.26
14:57:37|27940.83
14:57:38|27940.83
14:57:39|27940.83
14:57:39|27940.83
14:57:41|27940.84
14:57:42|27940.88
14:57:43|27940.89
14:57:44|27940.88
14:57:45|27940.89
14:57:45|27940.88
14:57:47|27943.64
14:57:48|27943.64
14:57:49|27943.64
14:57:50|27943.65
14:57:51|27940.84
14:57:52|27940.85
14:57:53|27940.85
14:57:54|27940.84
14:57:54|27940.85
14:57:55|27940.84
14:57:56|27943.64
14:57:58|27943.65
14:57:59|27943.65
14:58:00|27943.65
14:58:01|27943.64
14:58:01|27943.65
14:58:03|27940.85
14:58:04|27970.56
14:58:05|27966.35
14:58:06|27967.03
14:58:07|27971.36
14:58:08|27971.36
14:58:09|27966.34
14:58:10|27971.69
14:58:11|27971.69
14:58:12|27977.63
14:58:14|27973.23
14:58:14|27977.25
14:58:15|27977.39
14:58:16|27977.62
14:58:17|27977.63
14:58:18|27977.25
14:58:19|27977.25
14:58:20|27977.25
14:58:21|27977.26
14:58:22|27977.26
14:58:23|27975.32
14:58:25|27975.3
14:58:25|27975.31
14:58:26|27975.3
14:58:27|27975.31
14:58:28|27975.32
14:58:29|27975.31
14:58:30|27972.11
14:58:31|27972.11
14:58:32|27967.47
14:58:33|27963.87
14:58:34|27960.01
14:58:35|27960.64
14:58:36|27964.02
14:58:37|27964.03
14:58:38|27964.02
14:58:39|27959.65
14:58:40|27955.62
14:58:41|27955.61
14:58:42|27955.61
14:58:43|27963.99
14:58:44|27963.99
14:58:45|27968.34
14:58:46|27969.21
14:58:47|27969.21
14:58:48|27969.21
14:58:49|27964.62
14:58:50|27965.18
14:58:51|27969.2
14:58:52|27969.2
14:58:53|27969.99
14:58:55|27974.41
14:58:56|27974.42
14:58:56|27974.41
14:58:58|27977.25
14:58:59|27977.26
14:59:00|27977.25
14:59:01|27973.68
14:59:02|27975.42
14:59:03|27975.42
14:59:04|27972.3
14:59:05|27975.29
14:59:06|27975.3
14:59:06|27976.97
14:59:08|27977.04
14:59:09|27971.25
14:59:10|27968.81
14:59:11|27968.81
14:59:13|27968.34
14:59:13|27964.33
14:59:14|27961.44
14:59:15|27961.44
14:59:16|27960.86
14:59:18|27960.87
14:59:18|27960.87
14:59:19|27960.86
14:59:21|27960.87
14:59:22|27960.86
14:59:22|27960.86
14:59:23|27960.87
14:59:24|27960.86
14:59:26|27960.87
14:59:27|27960.86
14:59:27|27960.86
14:59:29|27961.18
14:59:30|27963.33
14:59:31|27963.34
14:59:32|27966.45
14:59:32|27966.47
14:59:33|27966.56
14:59:35|27971.27
14:59:36|27971.96
14:59:36|27971.97
14:59:37|27975.
14:59:39|27974.99
14:59:39|27974.99
14:59:40|27975.
14:59:42|27971.92
14:59:43|27971.93
14:59:44|27971.93
14:59:44|27971.93
14:59:45|27974.94
14:59:46|27976.99
14:59:47|27976.99
14:59:49|27973.89
14:59:50|27973.89
14:59:50|27973.9
14:59:51|27973.89
14:59:53|27973.89
14:59:54|27970.
14:59:54|27970.01
14:59:55|27970.01
14:59:57|27965.74
14:59:57|27965.44
14:59:59|27965.44
14:59:59|27969.65
15:00:01|27973.9
15:00:02|27973.92
15:00:03|27973.94
15:00:04|27973.94
15:00:05|27974.02
15:00:06|27975.48
15:00:08|27976.97
15:00:08|27976.96
15:00:09|27976.96
15:00:10|27976.96
15:00:11|27976.99
15:00:12|27977.
15:00:13|27976.96
15:00:14|27974.57
15:00:15|27974.57
15:00:16|27974.57
15:00:17|27973.95
15:00:18|27975.3
15:00:19|27974.96
15:00:20|27974.95
15:00:21|27974.95
15:00:22|27974.96
15:00:23|27974.96
15:00:24|27977.99
15:00:25|27977.18
15:00:26|27977.19
15:00:27|27976.51
15:00:28|27974.72
15:00:29|27974.72
15:00:30|27974.44
15:00:31|27974.44
15:00:32|27974.43
15:00:33|27974.44
15:00:34|27975.08
15:00:35|27987.56
15:00:36|27990.63
15:00:37|28000.
15:00:38|27998.99
15:00:39|28000.
15:00:40|27999.99
15:00:41|28005.73
15:00:42|28000.05
15:00:43|28001.67
15:00:44|28001.68
15:00:45|28015.69
15:00:46|28026.01
15:00:47|28024.68
15:00:48|28025.89
15:00:49|28022.29
15:00:50|28029.99
15:00:51|28023.99
15:00:52|28028.16
15:00:53|28022.06
15:00:54|28018.2
15:00:55|28021.42
15:00:56|28021.41
15:00:57|28021.4
15:00:58|28021.4
15:00:59|28019.67
15:01:00|28019.48
15:01:01|28019.55
15:01:02|28021.68
15:01:03|28021.22
15:01:04|28019.67
15:01:05|28021.26
15:01:07|28026.3
15:01:08|28029.24
15:01:09|28028.01
15:01:11|28031.86
15:01:11|28039.28
15:01:13|28053.59
15:01:14|28047.18
15:01:15|28044.59
15:01:16|28037.1
15:01:17|28033.79
15:01:17|28034.45
15:01:18|28032.03
15:01:20|28021.42
15:01:20|28027.3
15:01:22|28021.
15:01:23|28020.99
15:01:24|28020.63
15:01:25|28014.8
15:01:25|28020.61
15:01:27|28015.77
15:01:28|28019.66
15:01:29|28027.38
15:01:29|28024.91
15:01:31|28026.55
15:01:32|28026.56
15:01:33|28026.56
15:01:34|28029.85
15:01:35|28029.85
15:01:36|28036.66
15:01:37|28036.68
15:01:38|28040.46
15:01:39|28040.86
15:01:40|28042.24
15:01:41|28039.72
15:01:43|28044.98
15:01:43|28044.98
15:01:44|28058.06
15:01:45|28054.38
15:01:46|28054.44
15:01:47|28056.96
15:01:48|28056.96
15:01:49|28060.87
15:01:50|28050.01
15:01:51|28047.51
15:01:52|28046.92
15:01:53|28053.22
15:01:54|28054.46
15:01:55|28054.45
15:01:56|28055.9
15:01:57|28049.82
15:01:58|28060.
15:01:59|28058.75
15:02:00|28062.55
15:02:01|28066.62
15:02:02|28066.62
15:02:03|28068.93
15:02:04|28068.93
15:02:05|28071.41
15:02:06|28065.4
15:02:07|28066.6
15:02:09|28060.94
15:02:10|28072.28
15:02:11|28072.28
15:02:12|28074.98
15:02:13|28079.99
15:02:14|28071.58
15:02:15|28074.98
15:02:16|28069.55
15:02:17|28070.2
15:02:18|28074.03
15:02:19|28072.48
15:02:20|28065.99
15:02:21|28065.41
15:02:22|28064.92
15:02:24|28060.02
15:02:25|28058.07
15:02:26|28052.
15:02:27|28048.62
15:02:28|28023.1
15:02:29|28028.06
15:02:30|28026.02
15:02:30|28033.61
15:02:32|28032.72
15:02:33|28028.27
15:02:34|28028.28
15:02:35|28037.48
15:02:36|28037.48
15:02:37|28037.48
15:02:38|28033.85
15:02:39|28037.32
15:02:40|28038.58
15:02:41|28051.79
15:02:42|28051.79
15:02:43|28051.81
15:02:44|28051.82
15:02:45|28051.8
15:02:45|28049.81
15:02:47|28049.39
15:02:48|28049.39
15:02:48|28049.39
15:02:49|28048.39
15:02:51|28045.08
15:02:52|28043.15
15:02:52|28036.54
15:02:54|28036.54
15:02:55|28036.21
15:02:56|28036.21
15:02:57|28030.39
15:02:58|28030.39
15:02:59|28033.18
15:03:00|28035.49
15:03:01|28028.01
15:03:01|28028.
15:03:03|28028.01
15:03:04|28028.
15:03:04|28028.35
15:03:06|28028.
15:03:06|28028.01
15:03:07|28021.42
15:03:09|28017.91
15:03:11|28014.6
15:03:11|28012.05
15:03:12|28012.05
15:03:13|28012.04
15:03:14|28011.48
15:03:15|28007.16
15:03:16|28016.61
15:03:17|28019.96
15:03:18|28014.51
15:03:19|28010.65
15:03:20|28012.03
15:03:21|28012.08
15:03:22|28013.74
15:03:23|28015.59
15:03:24|28015.6
15:03:26|28021.36
15:03:27|28019.93
15:03:28|28022.65
15:03:28|28026.53
15:03:30|28026.52
15:03:31|28024.18
15:03:32|28024.17
15:03:33|28024.77
15:03:34|28035.13
15:03:34|28039.24
15:03:36|28039.24
15:03:37|28039.81
15:03:38|28040.
15:03:39|28037.4
15:03:40|28037.08
15:03:41|28035.16
15:03:42|28035.16
15:03:43|28039.41
15:03:44|28035.15
15:03:45|28034.47
15:03:46|28034.46
15:03:47|28034.47
15:03:48|28036.73
15:03:49|28034.46
15:03:50|28034.47
15:03:51|28028.26
15:03:52|28023.95
15:03:53|28023.15
15:03:54|28024.4
15:03:55|28030.26
15:03:56|28030.52
15:03:57|28026.55
15:03:58|28022.36
15:03:59|28021.06
15:04:00|28020.23
15:04:01|28020.
15:04:02|28016.57
15:04:03|28021.38
15:04:04|28021.53
15:04:05|28021.96
15:04:06|28019.89
15:04:07|28019.89
15:04:08|28022.28
15:04:09|28026.54
15:04:11|28020.93
15:04:12|28020.94
15:04:13|28020.94
15:04:14|28020.94
15:04:15|28020.
15:04:16|28018.54
15:04:17|28016.54
15:04:18|28016.55
15:04:19|28019.64
15:04:20|28016.55
15:04:21|28011.5
15:04:22|28010.2
15:04:23|28010.01
15:04:24|28006.62
15:04:25|28000.01
15:04:26|28000.
15:04:27|28000.01
15:04:28|28000.
15:04:29|28000.01
15:04:30|28000.01
15:04:31|28000.01
15:04:32|27996.02
15:04:33|27996.02
15:04:34|27996.02
15:04:35|27994.83
15:04:36|27994.82
15:04:37|27994.13
15:04:38|27996.01
15:04:39|27996.01
15:04:40|27985.58
15:04:41|27992.86
15:04:42|27988.18
15:04:43|27988.28
15:04:44|27988.29
15:04:45|27988.29
15:04:46|27986.16
15:04:47|27984.53
15:04:48|27985.74
15:04:49|27988.18
15:04:50|27988.17
15:04:51|27988.38
15:04:52|27995.08
15:04:53|27995.21
15:04:54|27995.2
15:04:55|27995.2
15:04:56|27992.16
15:04:57|27991.35
15:04:58|27991.82
15:04:59|27988.2
15:05:00|27988.19
15:05:01|27988.19
15:05:02|27988.18
15:05:03|27985.01
15:05:04|27985.01
15:05:05|27985.
15:05:06|27990.08
15:05:07|27990.08
15:05:09|27990.08
15:05:09|27979.8
15:05:10|27979.1
15:05:12|27978.89
15:05:13|27983.45
15:05:14|27978.11
15:05:15|27978.11
15:05:16|27977.41
15:05:17|27975.78
15:05:17|27979.06
15:05:19|27976.3
15:05:20|27976.04
15:05:21|27971.03
15:05:21|27971.02
15:05:23|27974.68
15:05:24|27974.69
15:05:25|27974.68
15:05:26|27974.68
15:05:27|27967.76
15:05:27|27967.75
15:05:29|27964.1
15:05:30|27962.49
15:05:31|27961.07
15:05:32|27960.88
15:05:33|27960.02
15:05:34|27956.36
15:05:34|27951.63
15:05:35|27951.62
15:05:37|27955.13
15:05:38|27949.09
15:05:39|27949.08
15:05:40|27936.29
15:05:41|27945.89
15:05:41|27938.24
15:05:43|27935.53
15:05:44|27945.85
15:05:45|27947.72
15:05:46|27939.01
15:05:47|27939.01
15:05:48|27944.02
15:05:48|27942.24
15:05:50|27938.6
15:05:51|27942.09
15:05:52|27941.67
15:05:53|27941.63
15:05:54|27944.01
15:05:55|27945.
15:05:56|27944.99
15:05:57|27947.45
15:05:58|27947.48
15:05:59|27958.89
15:06:00|27961.72
15:06:01|27954.62
15:06:02|27956.88
15:06:03|27956.88
15:06:04|27956.88
15:06:05|27956.88
15:06:06|27956.88
15:06:07|27950.53
15:06:08|27950.52
15:06:09|27950.52
15:06:10|27950.53
15:06:12|27940.3
15:06:13|27940.29
15:06:14|27936.65
15:06:15|27934.74
15:06:16|27931.35
15:06:17|27929.06
15:06:18|27927.94
15:06:19|27925.92
15:06:20|27925.68
15:06:21|27931.35
15:06:22|27936.14
15:06:23|27936.88
15:06:24|27936.88
15:06:25|27936.88
15:06:26|27933.5
15:06:27|27930.97
15:06:28|27925.58
15:06:29|27925.58
15:06:30|27924.36
15:06:31|27923.32
15:06:32|27928.78
15:06:33|27928.78
15:06:34|27928.78
15:06:35|27928.78
15:06:36|27928.78
15:06:37|27928.78
15:06:38|27928.78
15:06:39|27928.53
15:06:40|27927.62
15:06:41|27923.34
15:06:42|27925.59
15:06:43|27925.92
15:06:44|27926.07
15:06:45|27930.22
15:06:46|27930.21
15:06:47|27930.21
15:06:48|27930.21
15:06:49|27930.22
15:06:50|27930.21
15:06:51|27938.01
15:06:52|27938.01
15:06:53|27938.
15:06:54|27938.
15:06:55|27938.
15:06:56|27938.
15:06:57|27932.05
15:06:58|27932.04
15:06:59|27932.04
15:07:00|27932.05
15:07:01|27930.22
15:07:02|27930.22
15:07:03|27930.22
15:07:04|27931.86
15:07:05|27934.48
15:07:06|27935.81
15:07:07|27938.33
15:07:08|27940.3
15:07:09|27940.31
15:07:10|27940.31
15:07:11|27940.31
15:07:12|27940.31
15:07:14|27945.7
15:07:15|27947.06
15:07:15|27947.06
15:07:17|27949.54
15:07:18|27949.98
15:07:19|27949.99
15:07:20|27950.41
15:07:21|27948.34
15:07:22|27947.78
15:07:23|27949.17
15:07:24|27949.17
15:07:25|27949.16
15:07:27|27949.17
15:07:27|27949.17
15:07:28|27945.23
15:07:29|27943.98
15:07:30|27948.73
15:07:31|27955.15
15:07:32|27955.15
15:07:33|27955.15
15:07:34|27953.11
15:07:35|27951.3
15:07:36|27954.77
15:07:37|27954.78
15:07:38|27954.78
15:07:39|27954.78
15:07:40|27954.78
15:07:41|27954.78
15:07:42|27954.77
15:07:43|27954.77
15:07:44|27947.77
15:07:45|27944.75
15:07:46|27944.76
15:07:47|27944.76
15:07:48|27944.75
15:07:49|27944.75
15:07:50|27938.99
15:07:51|27938.98
15:07:52|27938.22
15:07:53|27938.22
15:07:54|27938.22
15:07:55|27936.2
15:07:56|27936.19
15:07:57|27936.19
15:07:58|27936.2
15:07:59|27936.19
15:08:00|27936.19
15:08:01|27936.2
15:08:02|27936.2
15:08:03|27936.19
15:08:04|27935.67
15:08:05|27924.56
15:08:06|27922.41
15:08:07|27921.22
15:08:08|27921.2
15:08:09|27921.18
15:08:10|27920.39
15:08:11|27920.38
15:08:12|27926.94
15:08:14|27926.95
15:08:15|27926.95
15:08:16|27926.94
15:08:17|27928.33
15:08:18|27930.57
15:08:18|27930.57
15:08:20|27923.34
15:08:21|27923.35
15:08:22|27923.34
15:08:23|27922.02
15:08:24|27921.96
15:08:25|27921.95
15:08:26|27921.95
15:08:28|27921.95
15:08:29|27921.96
15:08:30|27921.95
15:08:30|27921.96
15:08:31|27921.95
15:08:32|27924.73
15:08:34|27924.73
15:08:34|27924.74
15:08:35|27924.74
15:08:37|27924.73
15:08:38|27920.67
15:08:39|27920.01
15:08:39|27920.
15:08:41|27920.01
15:08:42|27920.01
15:08:43|27920.
15:08:44|27920.
15:08:45|27920.
15:08:46|27920.01
15:08:47|27920.01
15:08:48|27920.
15:08:49|27920.
15:08:50|27918.62
15:08:51|27918.63
15:08:52|27918.62
15:08:53|27918.61
15:08:54|27918.62
15:08:55|27918.61
15:08:56|27918.62
15:08:57|27918.62
15:08:57|27918.62
15:08:59|27918.61
15:09:00|27918.62
15:09:01|27918.61
15:09:02|27918.62
15:09:02|27918.62
15:09:04|27918.62
15:09:05|27918.62
15:09:06|27925.68
15:09:07|27926.93
15:09:08|27926.94
15:09:09|27928.77
15:09:10|27928.77
15:09:11|27933.96
15:09:12|27934.47
15:09:13|27935.51
15:09:14|27937.63
15:09:16|27940.
15:09:16|27941.13
15:09:18|27941.49
15:09:19|27936.97
15:09:20|27936.21
15:09:21|27936.22
15:09:22|27933.35
15:09:23|27931.16
15:09:24|27931.17
15:09:25|27930.62
15:09:26|27930.62
15:09:26|27930.62
15:09:28|27930.62
15:09:28|27930.62
15:09:29|27930.62
15:09:31|27930.01
15:09:32|27930.01
15:09:32|27930.
15:09:34|27930.
15:09:35|27930.01
15:09:35|27930.
15:09:37|27929.36
15:09:37|27929.37
15:09:39|27929.36
15:09:40|27929.36
15:09:41|27929.37
15:09:41|27929.37
15:09:42|27929.36
15:09:44|27929.37
15:09:44|27929.36
15:09:45|27929.37
15:09:47|27929.36
15:09:47|27929.37
15:09:49|27929.37
15:09:50|27929.36
15:09:51|27929.36
15:09:52|27929.36
15:09:53|27932.14
15:09:53|27933.72
15:09:55|27936.22
15:09:55|27932.67
15:09:57|27930.24
15:09:57|27930.24
15:09:58|27930.24
15:10:00|27930.24
15:10:00|27920.01
15:10:01|27920.
15:10:03|27918.84
15:10:03|27918.77
15:10:05|27918.63
15:10:05|27920.
15:10:07|27923.62
15:10:07|27923.62
15:10:09|27923.63
15:10:09|27923.63
15:10:11|27923.62
15:10:11|27920.95
15:10:12|27920.95
15:10:13|27920.96
15:10:14|27921.95
15:10:16|27939.99
15:10:17|27943.68
15:10:18|27944.58
15:10:19|27937.26
15:10:20|27937.27
15:10:21|27944.73
15:10:22|27944.73
15:10:23|27944.72
15:10:25|27944.72
15:10:25|27944.72
15:10:27|27944.73
15:10:27|27944.72
15:10:28|27946.31
15:10:29|27950.
15:10:30|27950.
15:10:31|27949.99
15:10:32|27952.66
15:10:33|27956.4
15:10:34|27962.47
15:10:35|27962.85
15:10:36|27964.35
15:10:37|27964.57
15:10:38|27964.57
15:10:39|27952.34
15:10:40|27947.65
15:10:41|27949.64
15:10:42|27949.65
15:10:43|27949.64
15:10:44|27949.65
15:10:45|27949.64
15:10:46|27946.31
15:10:47|27946.32
15:10:48|27946.31
15:10:49|27946.32
15:10:50|27946.32
15:10:51|27946.31
15:10:52|27946.32
15:10:53|27948.32
15:10:54|27949.13
15:10:55|27950.51
15:10:56|27950.73
15:10:57|27950.74
15:10:58|27950.78
15:10:59|27950.79
15:11:00|27955.32
15:11:01|27955.31
15:11:02|27955.31
15:11:04|27947.47
15:11:04|27947.46
15:11:06|27947.46
15:11:06|27947.47
15:11:07|27947.46
15:11:09|27947.47
15:11:10|27947.47
15:11:10|27947.46
15:11:11|27947.46
15:11:12|27947.46
15:11:13|27950.31
15:11:14|27950.3
15:11:15|27950.31
15:11:17|27950.32
15:11:18|27950.39
15:11:19|27950.32
15:11:20|27950.32
15:11:21|27950.31
15:11:22|27963.37
15:11:23|27960.29
15:11:24|27960.29
15:11:25|27960.29
15:11:26|27960.3
15:11:27|27960.3
15:11:28|27960.3
15:11:29|27960.3
15:11:30|27960.29
15:11:31|27960.3
15:11:32|27960.29
15:11:33|27960.29
15:11:34|27960.29
15:11:35|27960.29
15:11:36|27960.3
15:11:37|27960.3
15:11:38|27958.43
15:11:40|27954.68
15:11:41|27954.69
15:11:42|27954.69
15:11:42|27954.68
15:11:44|27950.32
15:11:44|27950.31
15:11:45|27950.32
15:11:46|27948.48
15:11:48|27948.48
15:11:48|27953.06
15:11:49|27953.05
15:11:50|27957.01
15:11:52|27957.02
15:11:52|27957.01
15:11:54|27957.02
15:11:54|27957.01
15:11:56|27957.02
15:11:57|27957.01
15:11:57|27957.02
15:11:58|27957.02
15:11:59|27957.02
15:12:00|27957.01
15:12:01|27957.04
15:12:02|27961.06
15:12:03|27961.07
15:12:04|27958.43
15:12:06|27954.42
15:12:07|27954.43
15:12:08|27954.43
15:12:09|27954.43
15:12:10|27954.42
15:12:11|27954.42
15:12:12|27954.43
15:12:13|27954.43
15:12:14|27954.42
15:12:15|27954.42
15:12:16|27954.42
15:12:17|27949.21
15:12:19|27948.61
15:12:20|27948.6
15:12:21|27954.29
15:12:22|27954.29
15:12:23|27954.3
15:12:24|27956.14
15:12:25|27956.14
15:12:26|27956.27
15:12:27|27956.26
15:12:28|27956.26
15:12:29|27956.26
15:12:30|27956.26
15:12:31|27956.27
15:12:32|27956.26
15:12:33|27950.86
15:12:34|27948.61
15:12:35|27948.62
15:12:36|27948.61
15:12:37|27948.61
15:12:38|27948.6
15:12:39|27948.6
15:12:40|27945.26
15:12:41|27945.27
15:12:42|27945.27
15:12:43|27945.27
15:12:44|27943.07
15:12:46|27943.06
15:12:46|27943.07
15:12:47|27943.07
15:12:48|27946.33
15:12:49|27946.33
15:12:50|27949.09
15:12:51|27949.1
15:12:52|27949.09
15:12:53|27949.1
15:12:54|27949.1
15:12:55|27949.1
15:12:56|27949.09
15:12:57|27950.84
15:12:59|27954.97
15:13:00|27954.96
15:13:01|27954.97
15:13:01|27955.79
15:13:03|27955.95
15:13:04|27949.08
15:13:05|27946.25
15:13:06|27946.25
15:13:07|27943.99
15:13:08|27943.99
15:13:09|27943.98
15:13:10|27943.98
15:13:11|27943.98
15:13:12|27943.98
15:13:13|27943.98
15:13:14|27943.98
15:13:15|27943.99
15:13:16|27943.98
15:13:17|27943.26
15:13:19|27943.27
15:13:19|27943.97
15:13:21|27949.52
15:13:21|27949.97
15:13:23|27949.98
15:13:24|27949.97
15:13:25|27949.98
15:13:26|27949.98
15:13:27|27949.98
15:13:28|27949.98
15:13:29|27949.98
15:13:30|27950.
15:13:31|27951.24
15:13:32|27954.28
15:13:33|27954.29
15:13:34|27954.29
15:13:35|27954.28
15:13:37|27954.29
15:13:37|27954.28
15:13:38|27954.28
15:13:40|27954.28
15:13:41|27954.28
15:13:41|27954.28
15:13:42|27955.
15:13:44|27955.
15:13:44|27954.99
15:13:46|27955.
15:13:46|27955.
15:13:47|27955.
15:13:49|27954.99
15:13:49|27956.77
15:13:51|27956.76
15:13:51|27956.77
15:13:52|27956.88
15:13:53|27956.88
15:13:55|27956.88
15:13:55|27956.88
15:13:56|27956.88
15:13:58|27956.87
15:13:59|27956.87
15:14:00|27944.01
15:14:00|27944.01
15:14:02|27943.6
15:14:02|27943.59
15:14:03|27937.51
15:14:05|27937.45
15:14:05|27937.
15:14:07|27935.63
15:14:08|27935.57
15:14:08|27932.81
15:14:09|27932.82
15:14:10|27931.08
15:14:11|27939.6
15:14:12|27941.03
15:14:13|27939.63
15:14:14|27933.29
15:14:15|27930.7
15:14:16|27930.01
15:14:17|27926.72
15:14:18|27921.3
15:14:20|27920.5
15:14:21|27920.
15:14:22|27921.65
15:14:24|27922.79
15:14:24|27922.8
15:14:25|27922.8
15:14:26|27922.79
15:14:27|27925.04
15:14:28|27925.05
15:14:29|27925.05
15:14:30|27925.04
15:14:31|27929.59
15:14:32|27932.02
15:14:33|27932.17
15:14:34|27932.66
15:14:35|27935.57
15:14:36|27935.57
15:14:37|27935.58
15:14:38|27935.57
15:14:39|27935.57
15:14:40|27931.79
15:14:41|27929.37
15:14:42|27929.37
15:14:43|27926.93
15:14:44|27926.73
15:14:45|27926.73
15:14:46|27926.73
15:14:47|27927.83
15:14:48|27929.57
15:14:49|27929.57
15:14:50|27929.58
15:14:51|27929.57
15:14:52|27929.57
15:14:53|27925.73
15:14:54|27922.91
15:14:55|27922.92
15:14:56|27922.92
15:14:57|27922.91
15:14:58|27922.91
15:14:59|27925.1
15:15:00|27925.66
15:15:01|27925.7
15:15:03|27926.07
15:15:04|27926.07
15:15:05|27927.4
15:15:06|27927.4
15:15:06|27927.4
15:15:08|27922.91
15:15:09|27922.91
15:15:10|27921.43
15:15:10|27921.44
15:15:12|27929.51
15:15:13|27930.95
15:15:14|27933.08
15:15:15|27935.57
15:15:15|27935.56
15:15:17|27934.96
15:15:18|27934.96
15:15:19|27934.97
15:15:19|27934.96
15:15:21|27934.97
15:15:23|27934.96
15:15:23|27934.96
15:15:24|27934.96
15:15:25|27934.96
15:15:27|27934.96
15:15:28|27934.96
15:15:29|27934.96
15:15:30|27934.97
15:15:31|27934.96
15:15:32|27937.72
15:15:33|27937.96
15:15:34|27941.47
15:15:35|27941.47
15:15:36|27948.97
15:15:37|27941.48
15:15:38|27941.13
15:15:39|27941.14
15:15:40|27941.13
15:15:41|27941.13
15:15:42|27941.14
15:15:43|27948.2
15:15:44|27948.21
15:15:45|27937.11
15:15:46|27941.11
15:15:46|27941.12
15:15:48|27941.12
15:15:49|27941.51
15:15:50|27941.51
15:15:51|27941.5
15:15:52|27941.51
15:15:53|27941.51
15:15:54|27941.51
15:15:55|27941.51
15:15:56|27940.28
15:15:57|27936.25
15:15:58|27936.25
15:15:59|27936.25
15:16:00|27936.26
15:16:01|27939.25
15:16:02|27939.25
15:16:03|27936.23
15:16:04|27930.01
15:16:05|27929.94
15:16:06|27929.89
15:16:07|27927.01
15:16:08|27927.
15:16:08|27924.09
15:16:10|27920.5
15:16:10|27919.56
15:16:12|27921.02
15:16:13|27917.55
15:16:14|27914.25
15:16:15|27914.26
15:16:16|27918.22
15:16:17|27918.22
15:16:18|27922.22
15:16:19|27922.22
15:16:19|27922.22
15:16:20|27917.06
15:16:22|27918.76
15:16:23|27927.04
15:16:24|27927.04
15:16:26|27929.87
15:16:26|27929.88
15:16:27|27929.88
15:16:28|27929.87
15:16:29|27929.88
15:16:30|27929.87
15:16:31|27923.63
15:16:32|27923.35
15:16:34|27929.83
15:16:35|27923.64
15:16:36|27928.52
15:16:37|27928.67
15:16:37|27928.69
15:16:39|27925.03
15:16:40|27924.84
15:16:41|27924.84
15:16:42|27921.98
15:16:43|27921.98
15:16:44|27921.98
15:16:45|27921.98
15:16:46|27921.98
15:16:47|27921.98
15:16:48|27921.98
15:16:49|27921.98
15:16:50|27921.99
15:16:51|27917.09
15:16:52|27917.09
15:16:53|27917.09
15:16:54|27916.85
15:16:54|27915.67
15:16:55|27915.54
15:16:57|27915.54
15:16:58|27915.55
15:16:59|27905.51
15:16:59|27906.32
15:17:01|27902.58
15:17:01|27900.01
15:17:03|27899.13
15:17:03|27900.1
15:17:05|27900.1
15:17:06|27896.37
15:17:07|27896.37
15:17:08|27893.19
15:17:08|27890.
15:17:09|27888.32
15:17:11|27888.
15:17:11|27886.8
15:17:13|27886.35
15:17:14|27889.66
15:17:15|27893.1
15:17:15|27894.96
15:17:17|27894.95
15:17:18|27894.96
15:17:19|27894.95
15:17:20|27900.05
15:17:21|27905.3
15:17:22|27909.99
15:17:23|27909.99
15:17:25|27912.99
15:17:26|27910.82
15:17:27|27916.73
15:17:28|27916.73
15:17:29|27916.73
15:17:30|27916.74
15:17:31|27916.74
15:17:32|27916.73
15:17:33|27916.73
15:17:34|27916.74
15:17:35|27916.73
15:17:36|27916.73
15:17:37|27916.74
15:17:38|27913.05
15:17:39|27905.38
15:17:40|27904.68
15:17:41|27902.71
15:17:42|27902.71
15:17:43|27902.7
15:17:44|27900.
15:17:45|27900.
15:17:46|27899.55
15:17:46|27899.17
15:17:48|27896.79
15:17:49|27896.79
15:17:50|27899.99
15:17:51|27900.
15:17:52|27899.99
15:17:53|27899.99
15:17:54|27899.99
15:17:55|27900.
15:17:56|27901.28
15:17:57|27904.4
15:17:58|27904.41
15:17:59|27904.41
15:18:00|27906.57
15:18:01|27906.56
15:18:02|27909.4
15:18:02|27909.41
15:18:04|27909.4
15:18:05|27909.4
15:18:05|27916.72
15:18:07|27916.72
15:18:07|27907.21
15:18:09|27907.19
15:18:10|27904.58
15:18:11|27903.16
15:18:11|27899.99
15:18:13|27900.
15:18:13|27899.99
15:18:15|27899.99
15:18:16|27899.99
15:18:17|27899.99
15:18:18|27899.99
15:18:18|27899.99
15:18:20|27899.99
15:18:21|27899.99
15:18:22|27900.
15:18:23|27899.99
15:18:24|27900.
15:18:25|27899.99
15:18:26|27893.9
15:18:28|27890.01
15:18:28|27889.69
15:18:29|27889.66
15:18:30|27887.24
15:18:31|27887.24
15:18:32|27888.8
15:18:33|27888.8
15:18:34|27888.81
15:18:35|27888.31
15:18:36|27888.27
15:18:37|27888.26
15:18:38|27888.25
15:18:39|27888.26
15:18:40|27888.04
15:18:41|27895.81
15:18:42|27895.82
15:18:43|27899.39
15:18:44|27899.41
15:18:45|27899.99
15:18:46|27899.99
15:18:47|27899.99
15:18:48|27900.
15:18:49|27900.74
15:18:50|27903.13
15:18:51|27903.14
15:18:52|27903.13
15:18:53|27904.99
15:18:54|27905.
15:18:55|27905.
15:18:56|27905.
15:18:57|27905.
15:18:58|27905.
15:18:59|27904.99
15:19:00|27905.
15:19:01|27904.99
15:19:02|27904.99
15:19:03|27905.
15:19:04|27904.99
15:19:05|27905.
15:19:06|27905.
15:19:07|27904.99
15:19:08|27903.13
15:19:09|27903.14
15:19:10|27903.13
15:19:11|27903.14
15:19:12|27903.13
15:19:13|27902.98
15:19:14|27900.48
15:19:15|27899.99
15:19:16|27894.97
15:19:17|27894.97
15:19:18|27895.58
15:19:19|27898.43
15:19:20|27901.37
15:19:21|27913.29
15:19:22|27913.37
15:19:23|27913.36
15:19:25|27911.52
15:19:26|27908.8
15:19:27|27910.52
15:19:28|27910.53
15:19:29|27910.52
15:19:30|27911.51
15:19:31|27916.45
15:19:32|27916.45
15:19:33|27916.46
15:19:34|27918.54
15:19:35|27918.54
15:19:36|27920.
15:19:37|27919.99
15:19:38|27920.26
15:19:39|27920.27
15:19:40|27920.26
15:19:41|27922.67
15:19:42|27922.68
15:19:43|27922.67
15:19:44|27927.25
15:19:45|27929.83
15:19:46|27931.46
15:19:47|27931.46
15:19:48|27929.23
15:19:49|27927.85
15:19:50|27927.83
15:19:51|27928.4
15:19:52|27928.51
15:19:53|27928.51
15:19:54|27929.84
15:19:55|27929.84
15:19:56|27929.84
15:19:57|27929.83
15:19:58|27929.83
15:19:59|27930.25
15:20:00|27934.66
15:20:01|27934.66
15:20:02|27934.71
15:20:03|27934.71
15:20:04|27934.14
15:20:05|27933.06
15:20:06|27933.06
15:20:07|27933.06
15:20:08|27933.05
15:20:09|27933.05
15:20:10|27931.08
15:20:11|27930.91
15:20:12|27930.85
15:20:13|27929.23
15:20:14|27926.79
15:20:15|27926.78
15:20:16|27926.79
15:20:17|27926.79
15:20:18|27932.14
15:20:19|27934.67
15:20:20|27937.38
15:20:21|27937.46
15:20:22|27937.46
15:20:23|27937.45
15:20:24|27934.7
15:20:25|27932.81
15:20:27|27932.81
15:20:27|27932.81
15:20:29|27938.61
15:20:30|27939.43
15:20:32|27940.
15:20:33|27940.
15:20:34|27940.
15:20:35|27940.
15:20:36|27940.
15:20:37|27946.98
15:20:38|27946.98
15:20:39|27947.43
15:20:40|27947.68
15:20:41|27949.5
15:20:42|27949.86
15:20:43|27949.87
15:20:44|27949.86
15:20:45|27949.87
15:20:46|27950.
15:20:47|27949.99
15:20:48|27950.
15:20:49|27949.99
15:20:50|27949.99
15:20:51|27950.
15:20:52|27950.
15:20:53|27949.99
15:20:54|27949.18
15:20:55|27946.58
15:20:56|27945.76
15:20:57|27945.74
15:20:58|27949.86
15:20:59|27949.99
15:21:00|27950.
15:21:01|27953.53
15:21:02|27955.99
15:21:03|27956.
15:21:04|27956.
15:21:05|27956.
15:21:06|27956.
15:21:07|27956.
15:21:08|27951.74
15:21:09|27951.74
15:21:10|27956.
15:21:11|27964.74
15:21:12|27964.99
15:21:13|27964.99
15:21:14|27965.63
15:21:15|27965.72
15:21:16|27962.04
15:21:17|27962.04
15:21:18|27962.04
15:21:19|27962.04
15:21:20|27962.04
15:21:21|27962.04
15:21:22|27962.04
15:21:23|27962.04
15:21:24|27962.04
15:21:25|27962.05
15:21:26|27959.58
15:21:28|27973.97
15:21:28|27979.99
15:21:29|27979.99
15:21:30|27978.66
15:21:31|27977.11
15:21:32|27980.56
15:21:33|27980.59
15:21:34|27986.14
15:21:35|27981.37
15:21:36|27988.01
15:21:37|27988.01
15:21:38|27988.02
15:21:39|27988.01
15:21:40|27983.81
15:21:41|27983.61
15:21:42|27980.6
15:21:43|27982.26
15:21:44|27982.84
15:21:45|27990.28
15:21:46|27987.38
15:21:47|27987.38
15:21:48|27987.38
15:21:49|27987.38
15:21:50|27992.87
15:21:51|27999.99
15:21:52|28000.
15:21:53|28000.
15:21:54|28000.39
15:21:55|28000.4
15:21:56|28000.4
15:21:57|28002.24
15:21:58|27998.8
15:21:59|27999.71
15:22:00|28003.45
15:22:01|28003.47
15:22:02|27999.71
15:22:03|27998.17
15:22:04|27994.56
15:22:05|27993.57
15:22:06|27982.11
15:22:07|27983.52
15:22:08|27983.52
15:22:09|27983.53
15:22:10|27994.9
15:22:11|27994.96
15:22:12|27994.96
15:22:13|27994.36
15:22:14|27993.58
15:22:15|27987.82
15:22:17|27987.83
15:22:17|27987.83
15:22:18|27987.82
15:22:20|27987.83
15:22:20|27982.91
15:22:22|27982.91
15:22:22|27982.91
15:22:23|27984.86
15:22:24|27987.81
15:22:25|27982.12
15:22:26|27982.11
15:22:28|27982.
15:22:29|27981.39
15:22:30|27981.35
15:22:31|27980.58
15:22:32|27980.58
15:22:34|27980.59
15:22:35|27980.58
15:22:36|27985.45
15:22:37|27985.45
15:22:38|27980.59
15:22:38|27980.59
15:22:40|27980.58
15:22:40|27982.11
15:22:42|27982.12
15:22:43|27980.6
15:22:44|27980.58
15:22:44|27980.58
15:22:46|27980.58
15:22:47|27980.59
15:22:47|27980.59
15:22:48|27980.58
15:22:49|27980.58
15:22:51|27982.1
15:22:52|27982.1
15:22:53|27982.11
15:22:54|27982.11
15:22:55|27982.1
15:22:56|27985.26
15:22:56|27987.56
15:22:58|27980.58
15:22:59|27982.3
15:23:00|27980.58
15:23:01|27970.
15:23:02|27967.92
15:23:03|27969.28
15:23:04|27969.28
15:23:05|27969.28
15:23:06|27969.28
15:23:07|27974.45
15:23:08|27974.45
15:23:09|27974.44
15:23:10|27974.44
15:23:10|27974.45
15:23:12|27974.44
15:23:13|27974.44
15:23:13|27974.43
15:23:14|27974.44
15:23:16|27984.72
15:23:17|27990.
15:23:18|27991.73
15:23:19|27991.18
15:23:20|27988.21
15:23:21|27988.09
15:23:23|27987.95
15:23:23|27987.94
15:23:24|27987.93
15:23:25|27986.29
15:23:26|27986.28
15:23:27|27986.29
15:23:29|27990.81
15:23:30|27993.56
15:23:30|27993.56
15:23:32|27993.57
15:23:33|27993.57
15:23:34|27993.57
15:23:35|27993.57
15:23:36|27993.57
15:23:37|27993.57
15:23:38|27988.22
15:23:39|27988.03
15:23:40|27984.79
15:23:41|27984.79
15:23:42|27990.8
15:23:43|27990.8
15:23:44|27989.22
15:23:45|27985.02
15:23:46|27985.01
15:23:47|27985.
15:23:48|27985.01
15:23:49|27985.
15:23:50|27985.01
15:23:51|27985.
15:23:52|27985.01
15:23:53|27985.
15:23:54|27985.01
15:23:55|27967.8
15:23:56|27966.01
15:23:57|27967.93
15:23:58|27967.93
15:23:59|27967.92
15:24:00|27967.92
15:24:01|27967.92
15:24:02|27966.08
15:24:03|27969.63
15:24:04|27969.63
15:24:05|27969.63
15:24:06|27969.63
15:24:07|27969.64
15:24:08|27969.64
15:24:09|27969.63
15:24:10|27969.64
15:24:11|27969.63
15:24:12|27969.63
15:24:13|27974.19
15:24:14|27975.96
15:24:15|27975.96
15:24:16|27975.96
15:24:17|27975.96
15:24:18|27975.96
15:24:19|27975.96
15:24:20|27979.09
15:24:21|27978.58
15:24:22|27978.13
15:24:23|27978.13
15:24:24|27978.14
15:24:25|27978.14
15:24:26|27978.14
15:24:27|27978.14
15:24:28|27978.14
15:24:30|27966.11
15:24:31|27966.12
15:24:32|27967.86
15:24:33|27967.87
15:24:35|27969.75
15:24:35|27969.76
15:24:37|27971.45
15:24:38|27971.88
15:24:38|27971.9
15:24:39|27971.9
15:24:41|27971.89
15:24:41|27971.9
15:24:42|27971.89
15:24:44|27971.89
15:24:44|27971.89
15:24:46|27971.9
15:24:46|27965.72
15:24:48|27966.85
15:24:48|27966.85
15:24:50|27964.86
15:24:51|27964.85
15:24:52|27964.86
15:24:52|27964.85
15:24:53|27966.85
15:24:54|27966.85
15:24:55|27966.85
15:24:56|27966.85
15:24:57|27971.9
15:24:58|27972.35
15:25:00|27972.36
15:25:00|27972.36
15:25:02|27979.82
15:25:02|27979.82
15:25:04|27972.42
15:25:05|27972.44
15:25:06|27976.01
15:25:07|27976.65
15:25:07|27976.93
15:25:08|27977.5
15:25:09|27977.5
15:25:11|27977.5
15:25:11|27977.5
15:25:13|27977.51
15:25:13|27975.23
15:25:14|27975.22
15:25:15|27975.09
15:25:16|27973.95
15:25:17|27973.96
15:25:18|27973.96
15:25:20|27973.96
15:25:20|27973.96
15:25:21|27973.96
15:25:23|27974.62
15:25:23|27974.62
15:25:24|27974.62
15:25:25|27979.81
15:25:26|27985.
15:25:28|27985.
15:25:28|27986.19
15:25:29|27986.2
15:25:31|27985.04
15:25:32|27985.03
15:25:33|27980.48
15:25:34|27980.48
15:25:35|27980.48
15:25:36|27980.47
15:25:37|27993.33
15:25:39|27987.24
15:25:39|27990.47
15:25:41|27990.46
15:25:42|27990.46
15:25:43|27987.48
15:25:43|27990.1
15:25:45|27990.1
15:25:46|27990.1
15:25:47|27990.1
15:25:48|27990.1
15:25:49|27987.91
15:25:50|27987.84
15:25:51|27991.49
15:25:52|27985.01
15:25:53|27985.
15:25:54|27985.
15:25:55|27985.
15:25:56|27985.
15:25:57|27983.59
15:25:58|27982.77
15:25:59|27981.84
15:26:00|27979.44
15:26:01|27974.62
15:26:02|27974.44
15:26:03|27974.44
15:26:04|27970.22
15:26:05|27970.21
15:26:06|27970.21
15:26:07|27970.21
15:26:08|27970.21
15:26:09|27970.21
15:26:10|27966.87
15:26:11|27966.86
15:26:12|27966.86
15:26:13|27966.86
15:26:14|27949.81
15:26:15|27949.81
15:26:16|27947.72
15:26:17|27945.34
15:26:18|27945.33
15:26:19|27944.37
15:26:20|27941.42
15:26:21|27937.98
15:26:22|27937.98
15:26:23|27941.36
15:26:24|27941.36
15:26:25|27941.35
15:26:26|27941.35
15:26:27|27941.36
15:26:28|27941.35
15:26:29|27941.35
15:26:30|27941.35
15:26:31|27941.35
15:26:32|27939.7
15:26:34|27939.7
15:26:35|27939.7
15:26:36|27939.69
15:26:37|27939.7
15:26:37|27939.69
15:26:38|27936.26
15:26:40|27936.26
15:26:41|27936.26
15:26:42|27931.09
15:26:43|27930.65
15:26:44|27935.28
15:26:45|27935.28
15:26:47|27932.82
15:26:47|27932.81
15:26:48|27932.81
15:26:49|27932.82
15:26:50|27932.81
15:26:51|27932.82
15:26:52|27930.68
15:26:53|27930.68
15:26:54|27929.93
15:26:55|27928.79
15:26:56|27928.79
15:26:57|27927.42
15:26:58|27926.63
15:26:59|27926.62
15:27:00|27926.63
15:27:01|27925.73
15:27:02|27925.25
15:27:04|27925.26
15:27:04|27925.25
15:27:05|27925.25
15:27:07|27925.25
15:27:08|27925.25
15:27:08|27925.25
15:27:09|27925.25
15:27:10|27924.21
15:27:11|27923.39
15:27:13|27916.96
15:27:14|27916.96
15:27:15|27916.96
15:27:16|27916.97
15:27:17|27916.96
15:27:18|27916.97
15:27:19|27916.97
15:27:20|27920.66
15:27:21|27920.66
15:27:22|27920.67
15:27:23|27920.66
15:27:24|27920.66
15:27:25|27920.66
15:27:26|27923.96
15:27:27|27923.97
15:27:28|27923.97
15:27:29|27923.96
15:27:30|27923.96
15:27:31|27923.96
15:27:32|27923.96
15:27:33|27923.96
15:27:35|27923.97
15:27:36|27923.97
15:27:37|27923.97
15:27:37|27924.
15:27:38|27923.99
15:27:40|27923.99
15:27:40|27930.06
15:27:42|27928.19
15:27:43|27927.33
15:27:44|27927.33
15:27:45|27927.34
15:27:46|27927.34
15:27:47|27927.34
15:27:48|27927.35
15:27:49|27930.43
15:27:50|27932.
15:27:51|27935.48
15:27:51|27935.47
15:27:53|27935.47
15:27:54|27935.47
15:27:55|27935.47
15:27:56|27935.48
15:27:56|27935.47
15:27:58|27935.47
15:27:59|27935.47
15:28:00|27935.47
15:28:01|27935.48
15:28:02|27935.48
15:28:03|27935.47
15:28:04|27935.48
15:28:05|27935.47
15:28:06|27935.47
15:28:07|27939.99
15:28:08|27939.99
15:28:08|27939.98
15:28:10|27939.99
15:28:11|27939.99
15:28:12|27939.99
15:28:13|27938.68
15:28:14|27938.68
15:28:15|27938.39
15:28:16|27938.4
15:28:17|27936.06
15:28:18|27932.66
15:28:19|27932.56
15:28:20|27932.56
15:28:21|27930.17
15:28:22|27930.17
15:28:23|27930.17
15:28:24|27930.17
15:28:25|27930.17
15:28:26|27929.93
15:28:27|27927.47
15:28:28|27926.84
15:28:29|27926.85
15:28:30|27926.84
15:28:31|27926.84
15:28:32|27926.84
15:28:33|27926.84
15:28:35|27926.84
15:28:36|27926.84
15:28:36|27926.84
15:28:38|27926.84
15:28:39|27926.84
15:28:40|27926.85
15:28:41|27926.85
15:28:42|27926.85
15:28:42|27926.84
15:28:44|27926.85
15:28:45|27924.97
15:28:46|27924.85
15:28:47|27924.85
15:28:48|27924.86
15:28:49|27924.85
15:28:50|27924.86
15:28:51|27924.85
15:28:52|27922.06
15:28:53|27922.07
15:28:54|27922.06
15:28:55|27920.72
15:28:56|27920.72
15:28:57|27920.72
15:28:58|27921.2
15:28:59|27923.42
15:29:00|27923.42
15:29:01|27923.42
15:29:02|27923.43
15:29:03|27923.42
15:29:04|27923.42
15:29:06|27923.43
15:29:06|27923.43
15:29:07|27923.43
15:29:08|27923.43
15:29:09|27923.42
15:29:10|27923.42
15:29:11|27922.48
15:29:12|27914.3
15:29:13|27907.59
15:29:14|27907.59
15:29:15|27907.59
15:29:16|27907.59
15:29:17|27907.59
15:29:18|27907.44
15:29:19|27904.32
15:29:20|27906.56
15:29:21|27906.56
15:29:22|27911.71
15:29:23|27911.72
15:29:24|27921.21
15:29:25|27921.2
15:29:26|27921.2
15:29:28|27921.2
15:29:28|27921.21
15:29:30|27921.2
15:29:30|27921.2
15:29:32|27921.21
15:29:32|27921.2
15:29:33|27921.21
15:29:35|27919.67
15:29:37|27919.67
15:29:38|27919.68
15:29:39|27919.67
15:29:40|27919.67
15:29:41|27916.67
15:29:42|27916.67
15:29:43|27916.67
15:29:44|27916.68
15:29:45|27916.67
15:29:46|27916.68
15:29:48|27916.67
15:29:48|27916.67
15:29:49|27916.67
15:29:50|27916.67
15:29:51|27916.67
15:29:52|27916.68
15:29:53|27916.68
15:29:54|27919.32
15:29:55|27919.67
15:29:56|27919.69
15:29:57|27919.69
15:29:58|27919.93
15:29:59|27919.94
15:30:00|27919.94
15:30:01|27919.94
15:30:02|27919.93
15:30:04|27915.23
15:30:04|27909.85
15:30:06|27909.85
15:30:07|27911.27
15:30:07|27911.27
15:30:09|27911.27
15:30:10|27913.47
15:30:11|27913.64
15:30:12|27913.63
15:30:13|27913.64
15:30:14|27913.64
15:30:15|27913.64
15:30:16|27913.64
15:30:17|27913.64
15:30:18|27913.64
15:30:19|27913.63
15:30:20|27913.63
15:30:20|27909.22
15:30:22|27909.22
15:30:23|27909.22
15:30:24|27909.22
15:30:25|27911.72
15:30:26|27911.74
15:30:27|27911.73
15:30:27|27915.17
15:30:28|27915.17
15:30:30|27915.17
15:30:30|27915.16
15:30:32|27915.16
15:30:32|27912.66
15:30:33|27912.62
15:30:34|27912.61
15:30:36|27917.65
15:30:37|27917.64
15:30:38|27918.24
15:30:39|27920.39
15:30:40|27920.64
15:30:41|27920.63
15:30:42|27920.64
15:30:43|27920.64
15:30:44|27920.63
15:30:45|27920.63
15:30:46|27920.64
15:30:47|27920.67
15:30:48|27921.35
15:30:49|27921.34
15:30:50|27921.83
15:30:51|27922.48
15:30:52|27923.74
15:30:53|27923.75
15:30:54|27923.76
15:30:55|27923.75
15:30:56|27923.76
15:30:57|27923.75
15:30:58|27923.75
15:30:59|27923.76
15:31:00|27923.75
15:31:01|27923.75
15:31:02|27918.38
15:31:03|27918.38
15:31:04|27918.38
15:31:05|27918.38
15:31:06|27914.93
15:31:07|27909.41
15:31:08|27909.42
15:31:09|27909.42
15:31:10|27909.42
15:31:11|27905.63
15:31:12|27905.62
15:31:13|27905.62
15:31:14|27905.63
15:31:15|27905.63
15:31:16|27905.62
15:31:17|27905.63
15:31:18|27905.63
15:31:19|27905.63
15:31:20|27905.63
15:31:21|27905.62
15:31:22|27901.
15:31:23|27896.46
15:31:24|27896.15
15:31:25|27896.15
15:31:26|27895.88
15:31:27|27895.86
15:31:28|27894.74
15:31:29|27894.73
15:31:30|27894.73
15:31:31|27894.73
15:31:32|27894.73
15:31:33|27894.73
15:31:34|27894.73
15:31:35|27894.74
15:31:36|27894.74
15:31:38|27894.73
15:31:38|27894.73
15:31:40|27898.06
15:31:41|27898.06
15:31:42|27898.07
15:31:43|27898.06
15:31:43|27898.07
15:31:44|27898.06
15:31:45|27898.06
15:31:47|27898.06
15:31:47|27895.45
15:31:48|27895.45
15:31:50|27895.45
15:31:50|27895.46
15:31:52|27895.45
15:31:52|27895.45
15:31:54|27895.46
15:31:54|27898.73
15:31:56|27898.73
15:31:56|27898.73
15:31:58|27898.73
15:31:59|27898.73
15:31:59|27898.72
15:32:01|27898.72
15:32:02|27898.73
15:32:02|27898.73
15:32:04|27898.73
15:32:05|27898.72
15:32:06|27898.73
15:32:06|27898.72
15:32:07|27898.72
15:32:08|27898.72
15:32:09|27898.72
15:32:10|27898.73
15:32:11|27896.12
15:32:12|27896.12
15:32:13|27888.8
15:32:15|27888.69
15:32:15|27888.69
15:32:16|27888.68
15:32:18|27888.68
15:32:19|27888.69
15:32:19|27896.11
15:32:20|27895.44
15:32:21|27895.44
15:32:22|27895.44
15:32:24|27895.44
15:32:24|27895.44
15:32:25|27895.45
15:32:26|27895.44
15:32:27|27892.27
15:32:28|27888.69
15:32:30|27887.33
15:32:30|27886.67
15:32:32|27886.57
15:32:33|27879.93
15:32:34|27875.79
15:32:34|27878.47
15:32:36|27878.47
15:32:36|27882.92
15:32:38|27882.92
15:32:39|27882.92
15:32:41|27882.92
15:32:41|27882.92
15:32:42|27882.92
15:32:44|27885.62
15:32:44|27885.67
15:32:45|27885.67
15:32:46|27885.67
15:32:47|27885.99
15:32:48|27885.99
15:32:49|27886.
15:32:50|27893.2
15:32:52|27893.2
15:32:53|27893.2
15:32:54|27896.68
15:32:55|27898.72
15:32:56|27898.73
15:32:57|27898.73
15:32:57|27898.72
15:32:59|27898.72
15:33:00|27899.83
15:33:00|27899.82
15:33:02|27897.83
15:33:03|27897.83
15:33:04|27897.82
15:33:04|27903.91
15:33:05|27905.67
15:33:06|27907.1
15:33:07|27912.15
15:33:09|27912.16
15:33:09|27912.16
15:33:11|27912.16
15:33:11|27912.16
15:33:13|27913.46
15:33:14|27913.47
15:33:15|27913.47
15:33:15|27912.44
15:33:17|27912.43
15:33:17|27910.54
15:33:18|27910.54
15:33:19|27908.35
15:33:20|27893.58
15:33:21|27893.57
15:33:23|27893.19
15:33:23|27890.36
15:33:24|27891.21
15:33:25|27891.22
15:33:26|27891.42
15:33:28|27891.77
15:33:28|27891.77
15:33:29|27891.78
15:33:30|27891.78
15:33:32|27891.78
15:33:32|27896.94
15:33:33|27896.93
15:33:34|27894.24
15:33:35|27894.23
15:33:36|27894.23
15:33:38|27894.23
15:33:39|27894.24
15:33:41|27894.23
15:33:41|27894.24
15:33:42|27894.24
15:33:43|27894.23
15:33:44|27894.23
15:33:45|27894.23
15:33:46|27894.24
15:33:47|27894.24
15:33:48|27894.23
15:33:49|27894.7
15:33:50|27894.91
15:33:51|27895.45
15:33:52|27900.09
15:33:53|27900.1
15:33:54|27900.1
15:33:55|27900.09
15:33:56|27900.1
15:33:57|27900.13
15:33:59|27900.13
15:34:00|27900.13
15:34:01|27900.14
15:34:01|27900.1
15:34:02|27900.11
15:34:04|27900.11
15:34:05|27900.09
15:34:05|27900.09
15:34:06|27900.09
15:34:08|27900.11
15:34:09|27900.11
15:34:10|27906.95
15:34:10|27907.72
15:34:11|27907.72
15:34:12|27907.72
15:34:14|27907.72
15:34:15|27907.71
15:34:16|27907.71
15:34:16|27907.71
15:34:18|27907.72
15:34:18|27907.71
15:34:19|27907.71
15:34:20|27907.71
15:34:21|27907.71
15:34:23|27907.71
15:34:23|27907.71
15:34:24|27907.72
15:34:25|27906.6
15:34:27|27906.42
15:34:27|27904.06
15:34:28|27903.72
15:34:29|27903.73
15:34:31|27903.72
15:34:31|27903.72
15:34:32|27903.73
15:34:33|27903.73
15:34:34|27903.73
15:34:35|27903.72
15:34:37|27903.73
15:34:38|27903.72
15:34:39|27903.72
15:34:40|27903.72
15:34:41|27903.73
15:34:42|27901.29
15:34:43|27900.36
15:34:44|27900.36
15:34:45|27900.36
15:34:46|27900.36
15:34:47|27902.82
15:34:48|27904.19
15:34:49|27904.19
15:34:50|27904.19
15:34:51|27904.2
15:34:52|27904.2
15:34:54|27904.2
15:34:55|27906.05
15:34:56|27882.85
15:34:56|27881.33
15:34:58|27884.84
15:34:58|27881.73
15:35:00|27881.4
15:35:01|27873.39
15:35:02|27873.39
15:35:03|27870.01
15:35:03|27860.
15:35:05|27864.79
15:35:06|27860.62
15:35:06|27858.97
15:35:07|27874.1
15:35:09|27874.1
15:35:09|27874.1
15:35:11|27874.1
15:35:12|27874.1
15:35:12|27864.84
15:35:14|27864.83
15:35:14|27867.25
15:35:15|27867.33
15:35:16|27870.03
15:35:17|27874.05
15:35:18|27874.06
15:35:19|27879.48
15:35:20|27879.5
15:35:22|27880.54
15:35:22|27883.53
15:35:24|27887.68
15:35:25|27888.27
15:35:26|27892.06
15:35:26|27893.53
15:35:27|27894.03
15:35:28|27894.04
15:35:29|27894.14
15:35:30|27894.14
15:35:31|27899.15
15:35:32|27899.16
15:35:33|27905.69
15:35:35|27905.69
15:35:35|27900.53
15:35:36|27900.7
15:35:37|27901.05
15:35:38|27904.35
15:35:39|27904.35
15:35:41|27905.54
15:35:42|27905.53
15:35:43|27908.41
15:35:44|27908.4
15:35:45|27908.4
15:35:46|27908.4
15:35:47|27908.41
15:35:48|27908.41
15:35:49|27908.4
15:35:50|27908.4
15:35:51|27908.41
15:35:52|27908.4
15:35:53|27908.4
15:35:54|27906.57
15:35:55|27906.57
15:35:56|27906.57
15:35:57|27906.58
15:35:58|27906.58
15:35:59|27905.53
15:36:00|27902.23
15:36:01|27901.38
15:36:02|27901.38
15:36:03|27901.39
15:36:04|27901.38
15:36:05|27898.43
15:36:06|27896.71
15:36:07|27896.71
15:36:08|27896.71
15:36:09|27896.71
15:36:10|27891.1
15:36:11|27891.1
15:36:12|27888.19
15:36:14|27880.01
15:36:14|27880.
15:36:15|27881.54
15:36:16|27881.56
15:36:17|27881.55
15:36:18|27883.34
15:36:19|27871.65
15:36:20|27871.65
15:36:21|27871.64
15:36:22|27869.74
15:36:23|27869.74
15:36:24|27869.74
15:36:25|27872.53
15:36:26|27874.37
15:36:27|27874.37
15:36:28|27874.37
15:36:29|27874.37
15:36:30|27874.36
15:36:31|27874.36
15:36:32|27874.36
15:36:33|27874.37
15:36:34|27878.51
15:36:35|27879.29
15:36:36|27879.29
15:36:37|27879.3
15:36:38|27879.3
15:36:39|27879.29
15:36:40|27877.3
15:36:42|27877.3
15:36:42|27877.3
15:36:44|27877.3
15:36:45|27877.29
15:36:46|27877.29
15:36:47|27877.29
15:36:48|27880.06
15:36:49|27880.06
15:36:50|27880.06
15:36:51|27880.07
15:36:52|27885.79
15:36:53|27885.8
15:36:54|27889.89
15:36:55|27889.89
15:36:56|27889.9
15:36:57|27894.96
15:36:58|27894.97
15:36:59|27897.17
15:37:00|27897.17
15:37:01|27897.16
15:37:02|27897.17
15:37:03|27897.17
15:37:04|27899.63
15:37:05|27899.62
15:37:06|27899.63
15:37:07|27897.11
15:37:08|27895.73
15:37:09|27895.73
15:37:10|27895.72
15:37:11|27895.72
15:37:12|27895.73
15:37:13|27895.73
15:37:14|27895.72
15:37:15|27892.86
15:37:16|27889.17
15:37:17|27889.16
15:37:18|27889.16
15:37:19|27889.16
15:37:21|27889.15
15:37:22|27884.21
15:37:22|27884.21
15:37:24|27884.21
15:37:24|27883.22
15:37:26|27877.58
15:37:26|27877.58
15:37:27|27877.58
15:37:29|27877.58
15:37:29|27877.28
15:37:31|27877.28
15:37:31|27877.28
15:37:32|27877.29
15:37:33|27877.28
15:37:34|27877.29
15:37:35|27877.28
15:37:36|27877.29
15:37:37|27877.28
15:37:39|27877.28
15:37:39|27877.29
15:37:40|27877.29
15:37:42|27879.53
15:37:43|27880.78
15:37:44|27880.79
15:37:45|27880.79
15:37:46|27882.05
15:37:47|27882.05
15:37:48|27882.05
15:37:49|27882.05
15:37:50|27882.05
15:37:51|27882.05
15:37:51|27882.05
15:37:53|27882.04
15:37:54|27882.05
15:37:55|27882.04
15:37:56|27882.05
15:37:57|27882.04
15:37:58|27882.05
15:37:59|27882.05
15:38:00|27882.04
15:38:01|27891.33
15:38:02|27891.34
15:38:03|27891.34
15:38:03|27891.34
15:38:05|27891.34
15:38:05|27891.33
15:38:07|27891.34
15:38:08|27891.34
15:38:09|27891.33
15:38:10|27886.8
15:38:11|27886.79
15:38:12|27886.79
15:38:13|27886.79
15:38:14|27886.8
15:38:15|27886.8
15:38:16|27886.79
15:38:17|27886.79
15:38:18|27886.8
15:38:19|27886.8
15:38:20|27886.79
15:38:21|27887.23
15:38:22|27888.27
15:38:23|27888.28
15:38:24|27888.28
15:38:25|27888.28
15:38:26|27888.27
15:38:27|27888.28
15:38:28|27888.27
15:38:29|27888.27
15:38:30|27885.72
15:38:30|27885.73
15:38:32|27885.72
15:38:33|27885.72
15:38:34|27885.72
15:38:35|27885.73
15:38:36|27885.73
15:38:37|27885.73
15:38:38|27885.73
15:38:39|27885.73
15:38:40|27886.54
15:38:41|27886.86
15:38:41|27886.85
15:38:42|27886.86
15:38:44|27886.86
15:38:46|27886.85
15:38:47|27886.86
15:38:48|27886.85
15:38:49|27886.86
15:38:50|27883.03
15:38:51|27882.92
15:38:52|27882.92
15:38:53|27882.92
15:38:54|27883.39
15:38:55|27883.42
15:38:56|27883.41
15:38:57|27883.42
15:38:58|27883.42
15:38:59|27883.41
15:39:00|27883.42
15:39:01|27883.42
15:39:02|27883.42
15:39:03|27883.42
15:39:04|27883.41
15:39:05|27884.21
15:39:06|27885.47
15:39:07|27885.47
15:39:08|27885.47
15:39:09|27885.46
15:39:11|27885.49
15:39:11|27885.49
15:39:12|27885.49
15:39:14|27885.48
15:39:14|27885.49
15:39:16|27885.49
15:39:17|27885.48
15:39:18|27885.48
15:39:19|27885.49
15:39:20|27885.49
15:39:21|27885.48
15:39:22|27885.48
15:39:23|27885.49
15:39:23|27885.48
15:39:25|27885.49
15:39:26|27885.49
15:39:27|27885.48
15:39:28|27885.49
15:39:29|27892.14
15:39:30|27892.42
15:39:31|27892.42
15:39:32|27892.43
15:39:33|27893.25
15:39:34|27893.25
15:39:35|27893.24
15:39:36|27893.25
15:39:37|27893.25
15:39:38|27895.63
15:39:39|27895.72
15:39:40|27895.73
15:39:41|27896.89
15:39:42|27896.89
15:39:43|27896.89
15:39:44|27896.89
15:39:45|27896.9
15:39:47|27899.83
15:39:47|27900.
15:39:48|27899.99
15:39:50|27900.
15:39:51|27900.
15:39:52|27900.
15:39:52|27899.99
15:39:54|27900.
15:39:54|27899.99
15:39:56|27900.
15:39:57|27900.
15:39:58|27900.
15:39:59|27900.
15:40:00|27899.99
15:40:01|27899.99
15:40:02|27895.82
15:40:02|27895.72
15:40:04|27895.63
15:40:05|27895.63
15:40:06|27895.64
15:40:08|27895.64
15:40:08|27895.64
15:40:09|27899.24
15:40:10|27904.99
15:40:11|27906.18
15:40:12|27906.17
15:40:13|27906.18
15:40:14|27906.18
15:40:15|27906.48
15:40:17|27906.56
15:40:17|27906.57
15:40:18|27906.57
15:40:19|27906.57
15:40:20|27906.56
15:40:21|27906.57
15:40:22|27906.57
15:40:23|27906.58
15:40:24|27906.57
15:40:25|27906.57
15:40:26|27906.57
15:40:28|27906.58
15:40:28|27909.91
15:40:29|27910.09
15:40:30|27910.67
15:40:31|27910.67
15:40:32|27910.66
15:40:33|27910.66
15:40:34|27910.67
15:40:35|27910.66
15:40:36|27910.67
15:40:37|27912.52
15:40:38|27912.89
15:40:39|27912.98
15:40:40|27912.98
15:40:41|27912.97
15:40:42|27912.98
15:40:43|27912.98
15:40:44|27912.97
15:40:45|27912.98
15:40:47|27912.16
15:40:48|27912.16
15:40:48|27911.73
15:40:49|27911.6
15:40:51|27910.61
15:40:52|27910.59
15:40:53|27910.58
15:40:54|27906.71
15:40:56|27906.69
15:40:57|27906.69
15:40:57|27906.69
15:40:59|27906.69
15:41:00|27900.92
15:41:01|27900.12
15:41:02|27892.84
15:41:03|27892.44
15:41:04|27892.44
15:41:05|27892.43
15:41:06|27892.43
15:41:07|27892.43
15:41:08|27892.44
15:41:09|27892.43
15:41:10|27892.17
15:41:11|27892.17
15:41:12|27887.51
15:41:13|27887.52
15:41:14|27886.53
15:41:15|27886.27
15:41:16|27886.27
15:41:17|27886.28
15:41:18|27886.27
15:41:19|27886.28
15:41:20|27886.91
15:41:21|27886.92
15:41:22|27886.92
15:41:23|27887.42
15:41:24|27888.72
15:41:25|27888.72
15:41:26|27888.72
15:41:27|27888.73
15:41:28|27888.73
15:41:29|27888.72
15:41:30|27888.72
15:41:31|27888.72
15:41:32|27888.73
15:41:33|27888.72
15:41:34|27890.34
15:41:35|27890.72
15:41:36|27894.31
15:41:37|27895.11
15:41:38|27895.1
15:41:39|27895.06
15:41:40|27894.4
15:41:41|27894.06
15:41:42|27892.07
15:41:43|27892.07
15:41:44|27892.08
15:41:45|27892.07
15:41:46|27892.07
15:41:47|27892.07
15:41:48|27892.07
15:41:49|27892.07
15:41:51|27894.91
15:41:52|27894.96
15:41:52|27894.96
15:41:54|27897.02
15:41:55|27897.02
15:41:56|27897.03
15:41:57|27897.03
15:41:58|27897.02
15:41:59|27897.02
15:42:00|27897.03
15:42:01|27897.02
15:42:02|27897.02
15:42:03|27893.9
15:42:04|27893.9
15:42:05|27893.9
15:42:06|27893.9
15:42:07|27893.9
15:42:08|27893.9
15:42:09|27887.03
15:42:10|27887.04
15:42:11|27887.03
15:42:12|27887.03
15:42:13|27885.49
15:42:14|27885.5
15:42:15|27885.5
15:42:16|27882.28
15:42:17|27882.29
15:42:18|27884.22
15:42:19|27884.22
15:42:20|27884.22
15:42:20|27884.21
15:42:22|27884.22
15:42:23|27884.22
15:42:24|27884.22
15:42:25|27884.22
15:42:26|27884.22
15:42:26|27884.21
15:42:28|27884.22
15:42:28|27884.21
15:42:30|27884.22
15:42:31|27884.22
15:42:31|27884.21
15:42:33|27884.22
15:42:34|27885.63
15:42:35|27885.62
15:42:36|27888.79
15:42:36|27888.8
15:42:38|27888.85
15:42:38|27888.96
15:42:40|27888.96
15:42:41|27888.95
15:42:42|27888.96
15:42:43|27888.95
15:42:43|27888.96
15:42:45|27888.95
15:42:46|27888.95
15:42:47|27888.96
15:42:48|27888.96
15:42:50|27888.95
15:42:50|27888.96
15:42:52|27888.95
15:42:53|27889.02
15:42:54|27889.03
15:42:55|27889.03
15:42:56|27889.03
15:42:57|27889.03
15:42:58|27894.03
15:42:59|27894.04
15:43:00|27894.04
15:43:01|27894.04
15:43:02|27894.03
15:43:03|27894.03
15:43:04|27894.03
15:43:04|27894.03
15:43:06|27894.04
15:43:07|27894.04
15:43:08|27894.04
15:43:08|27894.03
15:43:10|27869.16
15:43:11|27868.34
15:43:12|27863.99
15:43:13|27866.28
15:43:13|27866.29
15:43:15|27866.29
15:43:15|27872.64
15:43:16|27873.07
15:43:18|27873.07
15:43:18|27873.06
15:43:19|27870.91
15:43:20|27867.7
15:43:21|27867.69
15:43:23|27867.69
15:43:23|27867.69
15:43:24|27867.69
15:43:26|27867.69
15:43:27|27867.69
15:43:27|27867.69
15:43:29|27867.69
15:43:29|27867.7
15:43:31|27867.69
15:43:32|27867.69
15:43:33|27867.69
15:43:33|27867.7
15:43:34|27861.38
15:43:35|27860.78
15:43:37|27860.78
15:43:37|27860.78
15:43:38|27860.77
15:43:40|27860.77
15:43:40|27860.77
15:43:42|27860.77
15:43:43|27862.63
15:43:44|27863.06
15:43:44|27863.94
15:43:46|27870.73
15:43:47|27870.73
15:43:48|27870.72
15:43:49|27870.72
15:43:50|27870.72
15:43:52|27866.72
15:43:52|27866.72
15:43:53|27868.27
15:43:54|27868.3
15:43:55|27868.31
15:43:56|27868.31
15:43:57|27868.31
15:43:58|27868.3
15:43:59|27868.3
15:44:00|27868.31
15:44:01|27869.16
15:44:02|27869.38
15:44:04|27869.38
15:44:05|27869.38
15:44:05|27869.38
15:44:07|27869.38
15:44:08|27869.38
15:44:08|27869.38
15:44:10|27869.38
15:44:11|27869.37
15:44:12|27869.38
15:44:12|27869.37
15:44:14|27869.38
15:44:15|27869.37
15:44:15|27869.37
15:44:16|27869.37
15:44:18|27869.37
15:44:19|27869.37
15:44:20|27869.38
15:44:20|27869.37
15:44:22|27869.38
15:44:23|27869.38
15:44:24|27869.38
15:44:25|27869.37
15:44:26|27869.38
15:44:27|27869.38
15:44:28|27869.38
15:44:29|27869.38
15:44:30|27869.37
15:44:31|27869.37
15:44:32|27869.37
15:44:33|27869.37
15:44:34|27869.38
15:44:35|27869.37
15:44:36|27871.54
15:44:37|27871.54
15:44:38|27871.53
15:44:39|27871.53
15:44:40|27871.53
15:44:41|27869.37
15:44:42|27869.37
15:44:43|27869.37
15:44:44|27869.38
15:44:45|27869.37
15:44:46|27869.37
15:44:47|27866.88
15:44:48|27866.88
15:44:49|27866.87
15:44:51|27866.88
15:44:51|27866.87
15:44:52|27866.87
15:44:53|27866.88
15:44:54|27866.88
15:44:56|27868.26
15:44:57|27868.27
15:44:58|27868.27
15:44:59|27868.26
15:45:00|27868.26
15:45:01|27868.26
15:45:02|27868.26
15:45:03|27868.27
15:45:03|27864.53
15:45:05|27864.53
15:45:06|27864.54
15:45:07|27864.53
15:45:08|27864.53
15:45:09|27864.53
15:45:10|27864.54
15:45:11|27864.54
15:45:12|27864.54
15:45:13|27864.53
15:45:14|27864.54
15:45:15|27864.54
15:45:16|27864.54
15:45:17|27864.53
15:45:18|27864.54
15:45:19|27866.12
15:45:20|27866.9
15:45:21|27866.91
15:45:22|27866.9
15:45:23|27866.9
15:45:24|27866.22
15:45:25|27866.21
15:45:26|27866.22
15:45:27|27866.22
15:45:28|27866.22
15:45:29|27869.97
15:45:30|27870.47
15:45:31|27871.5
15:45:32|27871.93
15:45:33|27871.93
15:45:34|27871.93
15:45:35|27874.76
15:45:36|27876.65
15:45:37|27880.39
15:45:38|27881.98
15:45:39|27886.67
15:45:41|27886.67
15:45:41|27886.67
15:45:42|27886.67
15:45:43|27886.66
15:45:44|27886.67
15:45:45|27886.67
15:45:46|27883.17
15:45:48|27883.16
15:45:48|27871.57
15:45:49|27871.56
15:45:51|27871.57
15:45:52|27871.56
15:45:53|27871.56
15:45:54|27872.99
15:45:55|27872.98
15:45:56|27872.99
15:45:57|27872.99
15:45:59|27871.58
15:45:59|27871.48
15:46:00|27870.01
15:46:01|27869.74
15:46:02|27869.74
15:46:03|27869.74
15:46:04|27871.89
15:46:05|27871.92
15:46:06|27871.92
15:46:07|27871.93
15:46:08|27871.93
15:46:09|27871.92
15:46:10|27871.92
15:46:11|27876.81
15:46:12|27876.81
15:46:13|27876.82
15:46:14|27880.56
15:46:15|27880.57
15:46:16|27880.59
15:46:17|27880.91
15:46:18|27880.93
15:46:19|27881.15
15:46:20|27882.29
15:46:21|27884.17
15:46:22|27886.39
15:46:23|27887.
15:46:24|27887.
15:46:25|27887.
15:46:26|27887.
15:46:27|27887.
15:46:28|27887.
15:46:29|27887.
15:46:30|27894.04
15:46:31|27896.5
15:46:32|27896.62
15:46:33|27898.85
15:46:34|27900.61
15:46:35|27900.61
15:46:36|27900.61
15:46:37|27905.6
15:46:38|27905.6
15:46:39|27900.6
15:46:40|27900.6
15:46:41|27900.61
15:46:42|27900.61
15:46:43|27900.6
15:46:44|27900.61
15:46:45|27900.6
15:46:46|27900.61
15:46:47|27900.61
15:46:48|27897.88
15:46:49|27896.52
15:46:50|27896.51
15:46:52|27896.51
15:46:53|27896.52
15:46:54|27896.52
15:46:55|27896.52
15:46:56|27892.24
15:46:57|27891.78
15:46:58|27891.79
15:46:59|27891.78
15:47:00|27890.15
15:47:02|27890.01
15:47:03|27890.02
15:47:03|27890.02
15:47:05|27890.02
15:47:05|27890.01
15:47:07|27890.02
15:47:07|27890.02
15:47:09|27890.01
15:47:10|27887.
15:47:10|27887.
15:47:11|27887.
15:47:13|27887.01
15:47:14|27887.
15:47:14|27893.42
15:47:16|27899.94
15:47:16|27899.99
15:47:17|27903.61
15:47:18|27906.45
15:47:19|27906.45
15:47:20|27906.44
15:47:21|27907.69
15:47:22|27907.69
15:47:23|27903.61
15:47:24|27903.61
15:47:25|27903.61
15:47:27|27903.6
15:47:27|27903.6
15:47:28|27903.6
15:47:29|27903.6
15:47:30|27903.6
15:47:31|27895.83
15:47:32|27895.81
15:47:34|27895.81
15:47:34|27895.8
15:47:36|27895.81
15:47:37|27895.81
15:47:37|27895.81
15:47:38|27895.81
15:47:39|27895.81
15:47:40|27895.8
15:47:41|27895.8
15:47:43|27895.81
15:47:43|27895.81
15:47:44|27895.81
15:47:45|27895.8
15:47:47|27901.21
15:47:47|27901.2
15:47:48|27901.21
15:47:49|27901.2
15:47:51|27901.2
15:47:52|27896.36
15:47:53|27894.01
15:47:54|27894.
15:47:55|27894.
15:47:56|27894.01
15:47:57|27894.
15:47:58|27894.01
15:47:59|27894.
15:48:00|27894.01
15:48:01|27896.36
15:48:03|27896.37
15:48:03|27896.37
15:48:05|27896.37
15:48:05|27896.36
15:48:07|27892.62
15:48:08|27892.44
15:48:08|27891.9
15:48:09|27889.99
15:48:10|27889.99
15:48:11|27889.98
15:48:13|27889.3
15:48:14|27887.58
15:48:15|27887.07
15:48:16|27887.06
15:48:17|27887.06
15:48:18|27887.07
15:48:18|27887.07
15:48:20|27887.07
15:48:21|27885.67
15:48:22|27885.68
15:48:23|27885.68
15:48:24|27885.67
15:48:25|27888.28
15:48:26|27891.52
15:48:27|27893.23
15:48:28|27893.33
15:48:28|27893.33
15:48:30|27893.32
15:48:31|27893.33
15:48:32|27893.32
15:48:32|27893.33
15:48:33|27893.33
15:48:35|27893.32
15:48:36|27889.81
15:48:37|27889.17
15:48:38|27889.17
15:48:38|27888.39
15:48:39|27888.39
15:48:40|27888.39
15:48:42|27888.4
15:48:43|27886.96
15:48:44|27885.18
15:48:45|27885.17
15:48:46|27885.17
15:48:46|27885.18
15:48:48|27885.17
15:48:49|27885.18
15:48:50|27885.18
15:48:50|27888.03
15:48:51|27888.4
15:48:53|27888.4
15:48:54|27888.4
15:48:55|27888.39
15:48:56|27888.39
15:48:57|27888.39
15:48:58|27888.39
15:48:59|27888.39
15:49:00|27888.4
15:49:01|27891.72
15:49:02|27891.72
15:49:03|27891.72
15:49:04|27891.72
15:49:05|27885.23
15:49:06|27885.22
15:49:07|27885.23
15:49:08|27888.91
15:49:09|27890.04
15:49:10|27890.04
15:49:11|27890.12
15:49:12|27891.72
15:49:13|27892.65
15:49:14|27893.18
15:49:15|27893.22
15:49:16|27893.22
15:49:17|27892.7
15:49:18|27892.7
15:49:19|27892.7
15:49:20|27892.71
15:49:21|27892.71
15:49:22|27888.95
15:49:23|27888.95
15:49:24|27888.95
15:49:25|27889.61
15:49:26|27889.62
15:49:27|27891.74
15:49:28|27891.75
15:49:29|27891.75
15:49:30|27892.48
15:49:31|27892.67
15:49:32|27894.93
15:49:33|27894.96
15:49:34|27896.51
15:49:35|27896.51
15:49:36|27896.51
15:49:37|27896.51
15:49:38|27891.56
15:49:39|27891.56
15:49:40|27891.56
15:49:41|27891.56
15:49:42|27895.19
15:49:43|27896.51
15:49:44|27897.97
15:49:45|27897.99
15:49:46|27899.08
15:49:47|27899.08
15:49:48|27899.07
15:49:49|27899.08
15:49:50|27899.08
15:49:51|27899.08
15:49:52|27899.07
15:49:53|27899.08
15:49:54|27899.07
15:49:56|27899.08
15:49:56|27899.07
15:49:57|27899.07
15:49:58|27899.07
15:50:00|27899.08
15:50:01|27899.08
15:50:02|27901.21
15:50:03|27901.21
15:50:04|27901.2
15:50:05|27901.21
15:50:06|27901.21
15:50:07|27901.78
15:50:08|27901.79
15:50:09|27901.78
15:50:10|27903.96
15:50:11|27906.99
15:50:12|27906.99
15:50:14|27906.99
15:50:14|27906.99
15:50:15|27907.02
15:50:16|27907.02
15:50:17|27907.02
15:50:18|27907.17
15:50:19|27907.18
15:50:20|27907.18
15:50:21|27907.19
15:50:22|27907.26
15:50:23|27907.21
15:50:24|27907.
15:50:25|27905.3
15:50:26|27905.29
15:50:27|27903.57
15:50:28|27903.57
15:50:29|27903.56
15:50:30|27903.57
15:50:31|27903.56
15:50:33|27903.57
15:50:34|27903.57
15:50:34|27903.56
15:50:35|27903.56
15:50:36|27901.45
15:50:37|27901.45
15:50:38|27901.44
15:50:39|27901.44
15:50:40|27901.44
15:50:41|27901.44
15:50:42|27901.44
15:50:43|27901.44
15:50:44|27901.44
15:50:45|27901.45
15:50:47|27901.44
15:50:47|27900.56
15:50:48|27900.56
15:50:49|27898.75
15:50:50|27898.75
15:50:51|27898.75
15:50:53|27898.74
15:50:54|27898.74
15:50:54|27898.75
15:50:56|27898.74
15:50:57|27898.74
15:50:58|27898.74
15:50:59|27898.74
15:51:00|27898.69
15:51:01|27896.59
15:51:02|27888.34
15:51:04|27888.33
15:51:05|27887.05
15:51:05|27885.18
15:51:06|27885.18
15:51:07|27885.19
15:51:09|27885.19
15:51:10|27885.18
15:51:11|27884.94
15:51:11|27884.71
15:51:13|27884.71
15:51:14|27884.7
15:51:14|27884.7
15:51:16|27884.7
15:51:16|27884.71
15:51:18|27884.7
15:51:19|27884.7
15:51:20|27882.33
15:51:21|27882.34
15:51:22|27882.33
15:51:22|27882.33
15:51:24|27882.33
15:51:25|27882.33
15:51:26|27882.34
15:51:27|27882.33
15:51:28|27882.33
15:51:29|27882.33
15:51:30|27882.33
15:51:31|27882.34
15:51:32|27882.33
15:51:33|27882.33
15:51:34|27882.33
15:51:35|27882.34
15:51:36|27882.34
15:51:37|27882.33
15:51:38|27882.33
15:51:39|27882.34
15:51:40|27882.34
15:51:41|27882.33
15:51:42|27882.33
15:51:43|27882.33
15:51:44|27882.34
15:51:45|27882.34
15:51:46|27882.33
15:51:47|27882.34
15:51:48|27882.33
15:51:49|27882.34
15:51:50|27882.33
15:51:51|27882.34
15:51:52|27882.34
15:51:53|27882.34
15:51:54|27882.34
15:51:55|27882.33
15:51:56|27884.71
15:51:57|27884.7
15:51:59|27884.7
15:52:00|27884.94
15:52:01|27884.94
15:52:02|27884.95
15:52:03|27884.94
15:52:04|27884.94
15:52:05|27884.94
15:52:06|27884.95
15:52:06|27884.95
15:52:07|27884.94
15:52:09|27884.94
15:52:10|27884.95
15:52:11|27884.95
15:52:12|27884.94
15:52:13|27884.94
15:52:14|27884.94
15:52:15|27884.94
15:52:16|27884.95
15:52:17|27884.95
15:52:18|27884.94
15:52:19|27884.94
15:52:20|27884.94
15:52:21|27884.94
15:52:22|27884.94
15:52:23|27884.95
15:52:24|27884.95
15:52:25|27884.95
15:52:26|27884.94
15:52:27|27884.94
15:52:28|27884.95
15:52:29|27884.94
15:52:30|27884.95
15:52:31|27884.94
15:52:32|27884.95
15:52:33|27884.94
15:52:34|27884.95
15:52:35|27884.95
15:52:36|27884.94
15:52:37|27884.94
15:52:38|27885.94
15:52:39|27886.18
15:52:40|27886.18
15:52:41|27886.18
15:52:42|27886.18
15:52:43|27886.18
15:52:44|27886.17
15:52:45|27886.17
15:52:46|27886.18
15:52:47|27886.17
15:52:48|27886.17
15:52:49|27886.17
15:52:50|27886.17
15:52:51|27886.18
15:52:52|27886.17
15:52:53|27886.18
15:52:54|27886.18
15:52:55|27886.17
15:52:56|27886.17
15:52:58|27886.17
15:52:59|27886.17
15:52:59|27886.18
15:53:01|27886.17
15:53:02|27882.34
15:53:03|27874.3
15:53:04|27870.
15:53:05|27870.
15:53:06|27869.48
15:53:07|27867.29
15:53:08|27867.28
15:53:09|27867.28
15:53:10|27867.29
15:53:11|27867.32
15:53:12|27867.87
15:53:13|27868.04
15:53:14|27868.04
15:53:15|27870.52
15:53:15|27873.16
15:53:17|27873.18
15:53:17|27873.18
15:53:19|27873.18
15:53:20|27873.18
15:53:20|27873.17
15:53:22|27873.18
15:53:23|27868.68
15:53:24|27867.02
15:53:25|27867.01
15:53:25|27867.01
15:53:27|27867.01
15:53:27|27867.01
15:53:29|27867.02
15:53:30|27867.02
15:53:31|27867.02
15:53:32|27867.02
15:53:33|27867.01
15:53:34|27867.02
15:53:35|27867.01
15:53:36|27867.02
15:53:37|27867.02
15:53:38|27869.99
15:53:38|27869.99
15:53:40|27869.98
15:53:41|27868.82
15:53:42|27864.68
15:53:42|27864.68
15:53:44|27864.68
15:53:45|27866.82
15:53:46|27866.81
15:53:47|27866.82
15:53:48|27866.81
15:53:48|27866.81
15:53:50|27866.81
15:53:50|27866.81
15:53:52|27866.82
15:53:53|27866.82
15:53:53|27866.81
15:53:55|27866.81
15:53:56|27866.82
15:53:57|27866.81
15:53:58|27866.82
15:53:59|27866.8
15:54:01|27866.8
15:54:01|27866.81
15:54:02|27866.8
15:54:04|27864.66
15:54:05|27864.66
15:54:05|27864.66
15:54:07|27864.66
15:54:07|27866.8
15:54:08|27866.81
15:54:09|27866.8
15:54:11|27866.81
15:54:12|27866.8
15:54:13|27866.8
15:54:14|27864.54
15:54:15|27864.54
15:54:15|27864.54
15:54:17|27864.53
15:54:17|27864.53
15:54:18|27864.53
15:54:19|27864.53
15:54:21|27864.53
15:54:21|27864.53
15:54:23|27864.54
15:54:23|27866.81
15:54:24|27866.81
15:54:26|27866.81
15:54:26|27866.81
15:54:27|27866.81
15:54:29|27866.8
15:54:29|27866.81
15:54:30|27866.81
15:54:31|27866.81
15:54:33|27866.81
15:54:34|27866.81
15:54:35|27866.8
15:54:35|27866.81
15:54:36|27866.81
15:54:37|27866.8
15:54:38|27866.8
15:54:39|27866.8
15:54:40|27866.81
15:54:41|27866.8
15:54:43|27879.45
15:54:43|27882.22
15:54:44|27882.29
15:54:45|27882.3
15:54:47|27882.3
15:54:47|27882.67
15:54:48|27882.67
15:54:50|27882.67
15:54:51|27882.66
15:54:51|27882.66
15:54:52|27882.66
15:54:53|27882.66
15:54:54|27882.67
15:54:55|27882.67
15:54:57|27882.67
15:54:57|27882.67
15:54:59|27880.22
15:55:00|27880.22
15:55:02|27880.22
15:55:02|27879.92
15:55:03|27876.82
15:55:05|27874.98
15:55:06|27874.81
15:55:06|27874.61
15:55:08|27871.86
15:55:08|27871.86
15:55:09|27871.86
15:55:10|27871.85
15:55:12|27870.
15:55:13|27866.84
15:55:14|27871.48
15:55:14|27871.47
15:55:16|27871.53
15:55:17|27871.54
15:55:18|27871.54
15:55:18|27871.53
15:55:20|27871.55
15:55:20|27871.56
15:55:22|27871.56
15:55:22|27871.56
15:55:23|27871.56
15:55:24|27871.56
15:55:25|27871.56
15:55:27|27871.56
15:55:28|27871.56
15:55:29|27871.56
15:55:29|27871.57
15:55:31|27871.57
15:55:31|27871.57
15:55:33|27871.57
15:55:33|27871.57
15:55:34|27874.36
15:55:35|27874.35
15:55:37|27874.36
15:55:37|27869.17
15:55:39|27867.85
15:55:39|27867.85
15:55:40|27867.85
15:55:41|27867.85
15:55:42|27867.84
15:55:43|27868.39
15:55:45|27868.99
15:55:45|27869.35
15:55:47|27869.36
15:55:47|27869.36
15:55:48|27869.37
15:55:49|27869.37
15:55:50|27869.37
15:55:51|27872.71
15:55:52|27876.41
15:55:53|27877.92
15:55:54|27878.46
15:55:56|27882.04
15:55:57|27882.04
15:55:58|27882.04
15:55:58|27882.05
15:55:59|27882.04
15:56:01|27875.26
15:56:03|27874.33
15:56:03|27874.34
15:56:04|27873.58
15:56:05|27872.92
15:56:06|27872.92
15:56:07|27872.9
15:56:08|27872.9
15:56:09|27872.9
15:56:10|27872.9
15:56:11|27872.9
15:56:12|27872.79
15:56:13|27872.72
15:56:14|27872.72
15:56:15|27872.73
15:56:16|27864.53
15:56:17|27863.02
15:56:18|27863.02
15:56:19|27863.01
15:56:20|27863.01
15:56:21|27861.73
15:56:22|27861.72
15:56:23|27861.73
15:56:24|27861.7
15:56:25|27861.64
15:56:26|27861.64
15:56:27|27861.64
15:56:28|27861.63
15:56:29|27861.64
15:56:30|27861.64
15:56:31|27861.63
15:56:32|27862.59
15:56:33|27863.
15:56:34|27863.97
15:56:35|27864.7
15:56:36|27865.63
15:56:37|27865.65
15:56:38|27865.65
15:56:39|27865.66
15:56:40|27865.66
15:56:41|27865.66
15:56:42|27865.66
15:56:43|27866.07
15:56:44|27866.42
15:56:45|27867.28
15:56:46|27867.85
15:56:48|27867.87
15:56:48|27868.27
15:56:49|27868.37
15:56:50|27868.38
15:56:51|27868.39
15:56:53|27868.39
15:56:54|27868.39
15:56:54|27868.38
15:56:55|27868.38
15:56:56|27868.38
15:56:57|27868.38
15:56:58|27871.48
15:57:00|27871.48
15:57:00|27871.47
15:57:02|27871.48
15:57:03|27871.48
15:57:04|27880.59
15:57:05|27882.06
15:57:06|27882.06
15:57:07|27882.07
15:57:08|27882.06
15:57:09|27882.06
15:57:10|27882.07
15:57:11|27882.9
15:57:12|27882.9
15:57:13|27882.89
15:57:14|27882.89
15:57:15|27882.89
15:57:16|27876.88
15:57:17|27876.14
15:57:18|27880.35
15:57:19|27880.43
15:57:20|27880.45
15:57:21|27880.45
15:57:22|27880.45
15:57:23|27882.89
15:57:24|27882.89
15:57:25|27883.17
15:57:26|27883.2
15:57:27|27883.2
15:57:28|27886.18
15:57:29|27886.17
15:57:30|27886.17
15:57:31|27889.78
15:57:32|27889.78
15:57:33|27889.79
15:57:34|27889.79
15:57:35|27889.79
15:57:36|27889.78
15:57:37|27889.79
15:57:38|27889.78
15:57:39|27889.78
15:57:40|27884.34
15:57:41|27884.34
15:57:42|27884.34
15:57:43|27884.34
15:57:44|27884.34
15:57:45|27884.33
15:57:46|27884.34
15:57:47|27884.33
15:57:48|27884.34
15:57:49|27884.33
15:57:50|27884.33
15:57:51|27884.34
15:57:52|27884.34
15:57:53|27885.77
15:57:54|27885.81
15:57:55|27885.81
15:57:56|27885.8
15:57:57|27888.93
15:57:58|27889.49
15:57:59|27889.58
15:58:00|27890.
15:58:01|27895.27
15:58:02|27895.27
15:58:04|27897.73
15:58:05|27897.73
15:58:06|27897.74
15:58:07|27897.74
15:58:08|27892.25
15:58:09|27891.1
15:58:10|27887.73
15:58:11|27887.74
15:58:12|27887.73
15:58:13|27885.8
15:58:14|27885.61
15:58:15|27884.55
15:58:16|27884.55
15:58:17|27884.55
15:58:18|27884.55
15:58:19|27884.53
15:58:20|27884.53
15:58:21|27884.54
15:58:22|27884.53
15:58:23|27884.53
15:58:24|27884.53
15:58:25|27884.54
15:58:26|27884.54
15:58:27|27884.54
15:58:28|27884.54
15:58:29|27884.54
15:58:30|27884.53
15:58:31|27884.53
15:58:32|27888.93
15:58:33|27888.93
15:58:34|27888.93
15:58:35|27885.62
15:58:36|27885.56
15:58:37|27885.54
15:58:38|27885.49
15:58:39|27885.5
15:58:40|27885.5
15:58:41|27885.5
15:58:42|27885.5
15:58:43|27886.8
15:58:44|27886.82
15:58:45|27886.81
15:58:46|27886.81
15:58:47|27886.81
15:58:48|27886.82
15:58:49|27886.81
15:58:50|27886.82
15:58:51|27886.81
15:58:52|27886.82
15:58:53|27886.82
15:58:54|27886.81
15:58:55|27886.82
15:58:56|27886.82
15:58:57|27887.57
15:58:58|27887.57
15:58:59|27887.57
15:59:00|27893.4
15:59:01|27893.39
15:59:02|27893.39
15:59:03|27893.77
15:59:05|27887.57
15:59:06|27887.57
15:59:07|27887.56
15:59:08|27887.57
15:59:08|27887.57
15:59:10|27887.57
15:59:11|27889.61
15:59:11|27894.22
15:59:13|27894.23
15:59:14|27894.23
15:59:15|27895.19
15:59:16|27895.31
15:59:17|27896.31
15:59:18|27896.31
15:59:19|27896.32
15:59:20|27896.31
15:59:21|27896.31
15:59:22|27894.67
15:59:23|27894.68
15:59:24|27894.67
15:59:25|27894.67
15:59:26|27894.67
15:59:27|27894.58
15:59:28|27894.26
15:59:29|27894.25
15:59:30|27894.24
15:59:31|27894.25
15:59:32|27894.24
15:59:33|27894.24
15:59:34|27894.25
15:59:35|27894.24
15:59:36|27894.25
15:59:37|27894.24
15:59:38|27894.24
15:59:39|27894.25
15:59:40|27894.24
15:59:41|27894.24
15:59:42|27894.25
15:59:43|27894.25
15:59:44|27894.25
15:59:45|27890.39
15:59:46|27889.8
15:59:47|27889.8
15:59:48|27889.8
15:59:49|27889.8
15:59:50|27889.81
15:59:51|27889.8
15:59:52|27889.81
15:59:53|27889.8
15:59:54|27889.81
15:59:55|27889.8
15:59:56|27889.09
15:59:57|27889.09
15:59:58|27888.99
15:59:59|27888.33
16:00:00|27887.82
16:00:01|27887.58
16:00:02|27887.58
16:00:03|27887.59
16:00:04|27887.58
16:00:06|27888.63
16:00:06|27888.63
16:00:07|27889.81
16:00:08|27889.91
16:00:09|27887.58
16:00:10|27887.59
16:00:11|27887.59
16:00:12|27885.87
16:00:13|27884.54
16:00:14|27889.61
16:00:15|27889.61
16:00:16|27889.61
16:00:17|27889.61
16:00:18|27889.62
16:00:19|27889.61
16:00:20|27888.21
16:00:21|27888.22
16:00:22|27888.62
16:00:23|27889.61
16:00:24|27889.61
16:00:25|27889.62
16:00:26|27889.62
16:00:27|27889.8
16:00:28|27896.41
16:00:29|27896.4
16:00:30|27896.4
16:00:31|27896.41
16:00:32|27896.4
16:00:33|27889.63
16:00:34|27889.63
16:00:35|27889.63
16:00:36|27889.64
16:00:37|27889.63
16:00:38|27889.64
16:00:39|27889.63
16:00:40|27889.64
16:00:41|27889.64
16:00:42|27891.2
16:00:43|27891.21
16:00:44|27891.2
16:00:45|27891.2
16:00:46|27891.2
16:00:47|27891.2
16:00:48|27891.21
16:00:49|27891.2
16:00:50|27891.21
16:00:51|27891.2
16:00:52|27892.6
16:00:53|27893.68
16:00:54|27893.68
16:00:55|27893.68
16:00:56|27893.68
16:00:57|27893.68
16:00:58|27893.68
16:00:59|27893.68
16:01:00|27893.68
16:01:01|27893.68
16:01:02|27891.2
16:01:03|27891.19
16:01:04|27891.19
16:01:06|27891.19
16:01:07|27891.14
16:01:08|27892.13
16:01:09|27893.67
16:01:10|27893.67
16:01:11|27893.68
16:01:12|27893.68
16:01:13|27893.68
16:01:14|27893.68
16:01:15|27893.69
16:01:16|27893.68
16:01:17|27893.68
16:01:18|27893.69
16:01:19|27893.69
16:01:20|27893.69
16:01:21|27895.89
16:01:22|27895.88
16:01:23|27895.89
16:01:24|27896.33
16:01:25|27897.02
16:01:26|27904.35
16:01:27|27905.42
16:01:28|27906.34
16:01:29|27906.47
16:01:30|27906.48
16:01:31|27906.47
16:01:32|27906.47
16:01:33|27906.48
16:01:34|27906.47
16:01:35|27906.47
16:01:36|27906.48
16:01:37|27906.48
16:01:38|27906.48
16:01:39|27906.47
16:01:40|27906.47
16:01:41|27906.44
16:01:42|27906.45
16:01:43|27906.44
16:01:44|27906.45
16:01:45|27906.45
16:01:46|27906.45
16:01:47|27906.46
16:01:48|27906.5
16:01:49|27906.57
16:01:50|27907.11
16:01:51|27907.17
16:01:52|27909.99
16:01:53|27909.99
16:01:54|27914.28
16:01:55|27914.27
16:01:56|27914.27
16:01:57|27914.28
16:01:58|27911.8
16:01:59|27922.5
16:02:00|27921.96
16:02:01|27923.39
16:02:02|27923.38
16:02:03|27923.96
16:02:04|27923.98
16:02:05|27923.97
16:02:06|27930.2
16:02:07|27925.33
16:02:09|27925.06
16:02:10|27925.07
16:02:11|27925.07
16:02:11|27925.06
16:02:12|27921.96
16:02:13|27921.95
16:02:15|27921.96
16:02:16|27921.95
16:02:16|27921.96
16:02:18|27921.96
16:02:19|27925.06
16:02:20|27925.06
16:02:21|27925.05
16:02:22|27925.06
16:02:23|27925.06
16:02:24|27925.06
16:02:25|27925.06
16:02:25|27925.06
16:02:27|27925.06
16:02:28|27923.72
16:02:28|27923.72
16:02:30|27923.72
16:02:31|27923.72
16:02:31|27925.
16:02:33|27925.07
16:02:33|27925.07
16:02:35|27925.07
16:02:36|27925.06
16:02:36|27925.07
16:02:37|27925.07
16:02:38|27925.07
16:02:39|27925.06
16:02:41|27925.07
16:02:41|27925.06
16:02:42|27925.07
16:02:43|27925.06
16:02:44|27925.07
16:02:46|27925.07
16:02:46|27925.07
16:02:47|27925.07
16:02:48|27925.06
16:02:49|27925.07
16:02:50|27925.06
16:02:51|27925.07
16:02:53|27925.07
16:02:54|27925.07
16:02:55|27925.07
16:02:55|27925.06
16:02:56|27925.07
16:02:57|27925.06
16:02:59|27925.07
16:02:59|27925.07
16:03:01|27925.07
16:03:01|27925.06
16:03:03|27925.07
16:03:03|27925.07
16:03:05|27922.29
16:03:05|27922.24
16:03:07|27922.24
16:03:08|27915.94
16:03:09|27915.94
16:03:10|27912.14
16:03:11|27910.29
16:03:12|27908.9
16:03:13|27908.89
16:03:14|27908.89
16:03:15|27908.9
16:03:16|27908.89
16:03:17|27908.89
16:03:18|27908.33
16:03:19|27907.47
16:03:20|27907.44
16:03:21|27907.11
16:03:22|27906.65
16:03:23|27906.65
16:03:24|27906.65
16:03:25|27906.47
16:03:26|27906.47
16:03:27|27906.47
16:03:28|27906.47
16:03:29|27900.53
16:03:30|27913.28
16:03:32|27913.29
16:03:32|27913.46
16:03:33|27913.46
16:03:34|27913.47
16:03:35|27913.47
16:03:36|27913.47
16:03:37|27913.47
16:03:38|27913.47
16:03:39|27913.46
16:03:40|27913.46
16:03:41|27913.46
16:03:42|27913.46
16:03:43|27913.47
16:03:44|27913.47
16:03:45|27913.47
16:03:46|27913.47
16:03:47|27913.46
16:03:48|27913.46
16:03:49|27910.82
16:03:50|27910.65
16:03:51|27910.64
16:03:52|27910.64
16:03:53|27910.65
16:03:54|27910.64
16:03:55|27910.65
16:03:56|27910.64
16:03:57|27910.65
16:03:58|27910.64
16:03:59|27910.65
16:04:00|27910.65
16:04:01|27910.64
16:04:02|27910.65
16:04:03|27910.64
16:04:04|27910.64
16:04:05|27900.95
16:04:07|27900.01
16:04:07|27900.
16:04:09|27899.83
16:04:11|27899.69
16:04:12|27899.
16:04:13|27898.34
16:04:14|27896.39
16:04:15|27893.53
16:04:16|27893.53
16:04:17|27893.53
16:04:18|27893.54
16:04:18|27892.14
16:04:20|27889.8
16:04:21|27889.81
16:04:22|27892.43
16:04:23|27893.52
16:04:23|27893.51
16:04:25|27893.52
16:04:26|27893.52
16:04:26|27893.52
16:04:28|27893.52
16:04:29|27893.52
16:04:30|27893.52
16:04:31|27893.51
16:04:31|27893.51
16:04:33|27893.51
16:04:34|27893.25
16:04:35|27893.25
16:04:36|27893.24
16:04:37|27893.24
16:04:38|27893.24
16:04:39|27893.25
16:04:40|27893.25
16:04:40|27893.25
16:04:42|27891.29
16:04:42|27885.1
16:04:44|27885.11
16:04:45|27884.35
16:04:46|27884.34
16:04:46|27884.34
16:04:48|27884.33
16:04:49|27884.34
16:04:50|27884.33
16:04:51|27884.34
16:04:52|27884.33
16:04:53|27884.33
16:04:54|27884.33
16:04:55|27884.33
16:04:55|27884.33
16:04:57|27884.34
16:04:58|27884.33
16:04:59|27884.33
16:05:00|27884.33
16:05:00|27884.33
16:05:01|27880.46
16:05:03|27880.44
16:05:04|27880.44
16:05:05|27880.45
16:05:06|27880.44
16:05:07|27880.45
16:05:08|27880.45
16:05:09|27880.44
16:05:10|27880.44
16:05:11|27880.44
16:05:13|27880.45
16:05:14|27880.08
16:05:15|27880.
16:05:16|27880.01
16:05:17|27880.01
16:05:18|27880.
16:05:19|27880.01
16:05:21|27880.01
16:05:22|27876.56
16:05:22|27876.56
16:05:23|27877.39
16:05:25|27877.39
16:05:25|27877.39
16:05:27|27877.39
16:05:28|27877.39
16:05:28|27877.79
16:05:30|27878.73
16:05:31|27878.73
16:05:32|27878.74
16:05:32|27878.74
16:05:34|27878.73
16:05:34|27878.73
16:05:36|27878.74
16:05:37|27878.74
16:05:38|27878.74
16:05:38|27878.73
16:05:40|27878.73
16:05:40|27878.73
16:05:42|27876.05
16:05:43|27875.75
16:05:44|27875.01
16:05:45|27875.02
16:05:46|27883.07
16:05:47|27883.07
16:05:48|27877.6
16:05:48|27877.44
16:05:49|27877.44
16:05:51|27877.44
16:05:52|27877.4
16:05:53|27876.06
16:05:53|27876.06
16:05:55|27876.05
16:05:55|27876.06
16:05:56|27876.06
16:05:58|27876.05
16:05:59|27876.05
16:06:00|27876.06
16:06:00|27876.06
16:06:02|27876.05
16:06:02|27875.01
16:06:04|27875.
16:06:04|27875.
16:06:05|27875.01
16:06:07|27875.
16:06:07|27875.01
16:06:09|27875.01
16:06:10|27872.21
16:06:11|27872.11
16:06:13|27871.95
16:06:13|27871.95
16:06:14|27871.95
16:06:15|27871.95
16:06:16|27876.03
16:06:17|27876.06
16:06:18|27879.32
16:06:19|27879.32
16:06:20|27879.32
16:06:21|27879.32
16:06:22|27880.
16:06:23|27881.13
16:06:24|27881.13
16:06:25|27881.66
16:06:26|27881.66
16:06:27|27881.67
16:06:28|27881.67
16:06:29|27881.67
16:06:30|27881.66
16:06:31|27879.34
16:06:32|27879.34
16:06:33|27879.34
16:06:34|27879.33
16:06:35|27879.33
16:06:36|27888.94
16:06:37|27890.12
16:06:38|27890.13
16:06:39|27891.76
16:06:40|27893.49
16:06:41|27893.49
16:06:42|27893.49
16:06:43|27893.49
16:06:44|27893.5
16:06:45|27893.49
16:06:46|27893.5
16:06:47|27893.5
16:06:48|27893.5
16:06:49|27893.5
16:06:50|27893.49
16:06:51|27893.5
16:06:52|27893.5
16:06:53|27893.49
16:06:54|27893.5
16:06:55|27893.49
16:06:56|27893.5
16:06:57|27893.5
16:06:58|27893.5
16:06:59|27893.5
16:07:00|27893.5
16:07:01|27893.49
16:07:02|27893.49
16:07:03|27893.49
16:07:04|27893.49
16:07:05|27893.49
16:07:06|27893.49
16:07:07|27892.36
16:07:08|27890.59
16:07:09|27887.04
16:07:10|27887.04
16:07:12|27887.04
16:07:13|27887.05
16:07:14|27887.04
16:07:15|27887.04
16:07:16|27886.99
16:07:17|27885.89
16:07:18|27885.89
16:07:19|27885.88
16:07:20|27885.89
16:07:21|27885.88
16:07:22|27885.88
16:07:23|27885.87
16:07:24|27885.87
16:07:25|27885.87
16:07:26|27884.05
16:07:27|27883.24
16:07:28|27883.24
16:07:29|27883.24
16:07:30|27883.78
16:07:31|27885.
16:07:32|27884.99
16:07:33|27884.99
16:07:34|27885.87
16:07:35|27885.87
16:07:36|27885.87
16:07:37|27885.88
16:07:38|27885.88
16:07:39|27885.87
16:07:40|27885.87
16:07:41|27885.87
16:07:42|27885.88
16:07:43|27885.87
16:07:44|27885.88
16:07:45|27885.87
16:07:46|27885.87
16:07:47|27877.22
16:07:48|27877.22
16:07:49|27877.22
16:07:50|27877.47
16:07:51|27877.48
16:07:52|27877.47
16:07:53|27877.47
16:07:54|27874.8
16:07:55|27872.33
16:07:56|27871.6
16:07:57|27870.38
16:07:58|27870.32
16:07:59|27861.
16:08:00|27861.
16:08:02|27860.
16:08:03|27859.99
16:08:03|27859.99
16:08:04|27860.
16:08:05|27866.3
16:08:06|27866.29
16:08:07|27866.3
16:08:08|27866.29
16:08:09|27873.79
16:08:11|27876.56
16:08:12|27876.55
16:08:13|27876.06
16:08:14|27876.07
16:08:16|27876.07
16:08:17|27879.39
16:08:18|27879.39
16:08:19|27883.05
16:08:19|27883.05
16:08:21|27883.05
16:08:22|27883.05
16:08:23|27883.05
16:08:23|27883.05
16:08:24|27883.05
16:08:26|27883.06
16:08:27|27883.06
16:08:27|27860.5
16:08:28|27860.49
16:08:29|27860.
16:08:30|27860.
16:08:31|27860.01
16:08:33|27860.01
16:08:34|27860.01
16:08:35|27860.
16:08:35|27860.
16:08:36|27860.
16:08:38|27860.
16:08:38|27860.
16:08:40|27860.
16:08:40|27855.
16:08:42|27854.8
16:08:42|27853.31
16:08:44|27854.71
16:08:44|27854.72
16:08:45|27855.01
16:08:47|27855.01
16:08:47|27855.
16:08:49|27855.01
16:08:50|27851.86
16:08:51|27851.47
16:08:52|27851.93
16:08:53|27851.93
16:08:54|27851.93
16:08:55|27851.93
16:08:56|27851.94
16:08:57|27851.93
16:08:58|27851.92
16:08:59|27851.92
16:09:00|27851.92
16:09:01|27851.91
16:09:02|27851.92
16:09:03|27851.91
16:09:04|27850.
16:09:05|27850.01
16:09:06|27850.
16:09:07|27850.01
16:09:08|27850.
16:09:09|27850.01
16:09:10|27850.
16:09:11|27848.7
16:09:12|27848.7
16:09:13|27848.71
16:09:14|27846.18
16:09:15|27846.01
16:09:16|27846.
16:09:17|27845.24
16:09:19|27842.62
16:09:19|27842.62
16:09:20|27845.06
16:09:21|27848.76
16:09:22|27853.83
16:09:23|27853.84
16:09:24|27853.84
16:09:25|27855.95
16:09:26|27855.94
16:09:27|27855.94
16:09:28|27856.06
16:09:29|27856.06
16:09:30|27860.33
16:09:31|27860.34
16:09:32|27860.35
16:09:33|27863.56
16:09:34|27863.56
16:09:35|27863.56
16:09:36|27863.55
16:09:37|27863.56
16:09:38|27863.55
16:09:39|27863.55
16:09:40|27863.55
16:09:41|27863.56
16:09:42|27863.56
16:09:43|27863.55
16:09:44|27857.95
16:09:45|27856.5
16:09:46|27856.49
16:09:47|27856.5
16:09:48|27856.49
16:09:49|27856.49
16:09:50|27856.5
16:09:51|27856.5
16:09:52|27861.52
16:09:53|27863.46
16:09:54|27863.55
16:09:55|27863.55
16:09:56|27863.56
16:09:57|27863.92
16:09:58|27863.92
16:09:59|27863.96
16:10:00|27864.76
16:10:01|27864.76
16:10:02|27858.71
16:10:03|27858.72
16:10:04|27858.72
16:10:05|27858.71
16:10:06|27858.71
16:10:07|27856.49
16:10:08|27856.49
16:10:09|27856.5
16:10:10|27856.5
16:10:11|27856.5
16:10:12|27856.49
16:10:13|27856.49
16:10:15|27856.5
16:10:16|27854.37
16:10:16|27850.36
16:10:18|27850.03
16:10:19|27850.02
16:10:20|27853.69
16:10:21|27853.69
16:10:22|27853.7
16:10:23|27853.7
16:10:24|27853.69
16:10:25|27846.01
16:10:26|27846.01
16:10:27|27841.92
16:10:28|27841.4
16:10:29|27841.4
16:10:30|27841.39
16:10:31|27841.4
16:10:32|27841.4
16:10:33|27841.39
16:10:34|27841.39
16:10:35|27841.84
16:10:36|27841.84
16:10:37|27841.85
16:10:38|27841.93
16:10:39|27847.41
16:10:40|27845.63
16:10:41|27845.63
16:10:42|27845.63
16:10:43|27837.01
16:10:44|27835.16
16:10:45|27835.16
16:10:46|27835.15
16:10:47|27835.16
16:10:48|27837.6
16:10:49|27837.61
16:10:50|27837.6
16:10:51|27837.6
16:10:52|27837.78
16:10:53|27838.2
16:10:54|27838.54
16:10:55|27838.54
16:10:56|27838.55
16:10:57|27838.53
16:10:58|27838.17
16:10:59|27835.47
16:11:00|27835.6
16:11:01|27835.6
16:11:02|27835.61
16:11:03|27835.61
16:11:04|27835.61
16:11:05|27835.61
16:11:06|27835.
16:11:07|27834.
16:11:08|27833.73
16:11:09|27833.59
16:11:10|27833.58
16:11:11|27833.59
16:11:12|27833.59
16:11:13|27833.59
16:11:14|27833.59
16:11:15|27833.58
16:11:17|27833.59
16:11:17|27833.59
16:11:18|27844.19
16:11:19|27851.28
16:11:20|27849.82
16:11:21|27846.74
16:11:22|27846.75
16:11:24|27846.75
16:11:24|27846.75
16:11:25|27846.75
16:11:26|27846.75
16:11:28|27846.75
16:11:29|27846.75
16:11:30|27844.76
16:11:31|27844.76
16:11:32|27844.76
16:11:33|27844.77
16:11:34|27844.77
16:11:35|27844.76
16:11:36|27845.62
16:11:37|27846.62
16:11:38|27846.7
16:11:39|27846.7
16:11:40|27846.7
16:11:41|27846.69
16:11:42|27846.69
16:11:43|27846.69
16:11:44|27846.69
16:11:45|27846.69
16:11:46|27846.7
16:11:47|27846.7
16:11:48|27846.7
16:11:49|27846.7
16:11:51|27846.69
16:11:51|27846.69
16:11:52|27846.69
16:11:53|27845.09
16:11:54|27843.14
16:11:55|27843.14
16:11:56|27843.15
16:11:57|27843.14
16:11:58|27843.15
16:11:59|27843.15
16:12:00|27846.28
16:12:01|27847.34
16:12:02|27847.35
16:12:03|27850.17
16:12:04|27850.18
16:12:05|27852.9
16:12:06|27852.9
16:12:07|27852.23
16:12:08|27847.68
16:12:09|27847.67
16:12:10|27847.67
16:12:11|27847.67
16:12:12|27847.68
16:12:13|27847.78
16:12:14|27847.79
16:12:15|27847.78
16:12:17|27847.78
16:12:18|27847.78
16:12:19|27847.7
16:12:20|27847.69
16:12:21|27847.
16:12:22|27846.55
16:12:23|27845.64
16:12:24|27845.64
16:12:25|27844.18
16:12:26|27844.18
16:12:27|27844.18
16:12:29|27844.18
16:12:29|27844.02
16:12:30|27844.02
16:12:31|27844.01
16:12:32|27838.88
16:12:33|27838.88
16:12:34|27838.89
16:12:35|27838.89
16:12:36|27838.88
16:12:37|27838.89
16:12:38|27838.89
16:12:39|27838.89
16:12:40|27838.91
16:12:41|27838.9
16:12:42|27838.9
16:12:43|27838.91
16:12:45|27838.9
16:12:45|27838.9
16:12:46|27838.9
16:12:47|27838.9
16:12:48|27838.9
16:12:49|27838.9
16:12:50|27838.9
16:12:51|27838.9
16:12:52|27838.9
16:12:53|27838.91
16:12:54|27838.9
16:12:55|27838.9
16:12:56|27838.91
16:12:57|27838.9
16:12:58|27838.9
16:12:59|27838.91
16:13:00|27833.77
16:13:01|27833.77
16:13:02|27833.77
16:13:03|27833.76
16:13:04|27833.77
16:13:05|27833.77
16:13:06|27834.81
16:13:07|27835.35
16:13:08|27835.36
16:13:09|27835.36
16:13:10|27835.36
16:13:11|27835.35
16:13:12|27835.36
16:13:13|27834.97
16:13:14|27834.98
16:13:15|27834.97
16:13:16|27834.98
16:13:18|27834.98
16:13:19|27834.98
16:13:20|27833.76
16:13:21|27833.76
16:13:22|27833.76
16:13:23|27833.76
16:13:24|27833.77
16:13:25|27833.77
16:13:26|27833.76
16:13:27|27833.77
16:13:28|27833.77
16:13:30|27833.76
16:13:30|27833.76
16:13:31|27833.77
16:13:32|27833.77
16:13:33|27833.77
16:13:34|27833.77
16:13:35|27835.41
16:13:36|27837.23
16:13:38|27837.22
16:13:39|27837.53
16:13:39|27839.99
16:13:40|27840.
16:13:42|27839.99
16:13:43|27840.
16:13:43|27840.
16:13:45|27839.99
16:13:46|27839.99
16:13:47|27839.99
16:13:47|27840.
16:13:49|27840.
16:13:49|27840.
16:13:51|27840.
16:13:51|27839.99
16:13:53|27839.99
16:13:53|27840.38
16:13:55|27845.07
16:13:55|27845.07
16:13:57|27845.07
16:13:57|27852.39
16:13:58|27855.
16:13:59|27855.
16:14:01|27854.99
16:14:02|27854.99
16:14:03|27855.
16:14:03|27854.99
16:14:04|27854.99
16:14:05|27855.
16:14:06|27855.
16:14:08|27856.42
16:14:09|27856.42
16:14:10|27856.41
16:14:11|27856.42
16:14:11|27856.42
16:14:12|27856.42
16:14:13|27856.41
16:14:14|27856.42
16:14:15|27856.41
16:14:17|27856.42
16:14:17|27856.42
16:14:19|27856.41
16:14:20|27856.42
16:14:21|27856.42
16:14:22|27856.41
16:14:23|27856.42
16:14:24|27856.41
16:14:25|27856.42
16:14:26|27856.42
16:14:27|27856.42
16:14:28|27860.
16:14:29|27860.
16:14:30|27859.99
16:14:31|27859.99
16:14:32|27860.
16:14:33|27859.99
16:14:34|27860.
16:14:35|27859.99
16:14:36|27860.
16:14:37|27860.
16:14:38|27859.99
16:14:39|27860.
16:14:40|27860.
16:14:41|27859.99
16:14:42|27859.99
16:14:43|27860.
16:14:44|27860.
16:14:45|27860.
16:14:46|27859.99
16:14:47|27859.99
16:14:48|27860.
16:14:49|27860.
16:14:50|27860.
16:14:51|27859.99
16:14:52|27860.
16:14:53|27860.
16:14:54|27859.99
16:14:55|27860.
16:14:56|27859.99
16:14:57|27859.99
16:14:58|27860.
16:14:59|27859.99
16:15:00|27859.99
16:15:01|27860.
16:15:02|27860.
16:15:03|27862.39
16:15:04|27862.39
16:15:05|27862.38
16:15:06|27862.39
16:15:07|27862.39
16:15:08|27862.38
16:15:09|27866.01
16:15:10|27867.16
16:15:11|27867.15
16:15:12|27867.16
16:15:13|27867.15
16:15:14|27867.15
16:15:15|27867.15
16:15:16|27867.15
16:15:17|27865.03
16:15:18|27865.03
16:15:19|27865.02
16:15:20|27865.02
16:15:21|27865.02
16:15:22|27862.77
16:15:23|27860.5
16:15:24|27859.99
16:15:25|27859.99
16:15:26|27860.
16:15:27|27859.99
16:15:28|27859.99
16:15:29|27860.
16:15:30|27859.51
16:15:31|27859.51
16:15:32|27856.41
16:15:33|27856.41
16:15:34|27856.41
16:15:35|27856.41
16:15:36|27856.41
16:15:37|27856.41
16:15:38|27856.41
16:15:39|27856.42
16:15:40|27856.42
16:15:41|27856.41
16:15:42|27856.41
16:15:43|27856.41
16:15:44|27856.41
16:15:45|27855.03
16:15:46|27854.93
16:15:47|27851.92
16:15:48|27851.48
16:15:49|27851.48
16:15:50|27851.48
16:15:51|27851.48
16:15:52|27845.86
16:15:53|27843.52
16:15:55|27843.51
16:15:55|27843.52
16:15:56|27843.51
16:15:57|27843.52
16:15:58|27843.51
16:15:59|27843.51
16:16:00|27843.52
16:16:01|27843.52
16:16:02|27841.06
16:16:03|27839.99
16:16:04|27839.68
16:16:05|27839.68
16:16:06|27839.69
16:16:07|27839.68
16:16:08|27839.59
16:16:09|27838.77
16:16:10|27838.76
16:16:11|27838.76
16:16:12|27838.76
16:16:13|27838.74
16:16:14|27837.22
16:16:15|27837.23
16:16:16|27837.23
16:16:17|27837.22
16:16:18|27837.22
16:16:19|27837.23
16:16:20|27837.22
16:16:22|27837.22
16:16:22|27837.23
16:16:23|27837.22
16:16:24|27837.22
16:16:25|27837.23
16:16:27|27837.23
16:16:28|27837.23
16:16:29|27837.22
16:16:30|27837.22
16:16:31|27837.22
16:16:32|27837.23
16:16:32|27837.22
16:16:34|27837.23
16:16:35|27843.5
16:16:36|27843.5
16:16:37|27843.51
16:16:38|27843.51
16:16:39|27843.51
16:16:40|27843.51
16:16:41|27843.51
16:16:42|27843.51
16:16:43|27843.5
16:16:44|27843.5
16:16:45|27843.5
16:16:46|27843.5
16:16:46|27843.51
16:16:48|27843.51
16:16:49|27843.5
16:16:50|27843.51
16:16:51|27843.5
16:16:52|27843.5
16:16:53|27843.5
16:16:54|27843.5
16:16:54|27842.46
16:16:56|27842.46
16:16:56|27842.46
16:16:58|27842.46
16:16:59|27842.46
16:17:00|27842.46
16:17:01|27842.47
16:17:02|27842.47
16:17:03|27842.47
16:17:04|27842.47
16:17:05|27842.47
16:17:06|27842.46
16:17:06|27842.47
16:17:07|27842.47
16:17:09|27842.47
16:17:09|27842.47
16:17:10|27847.82
16:17:11|27847.82
16:17:13|27847.82
16:17:13|27847.83
16:17:15|27847.83
16:17:16|27847.82
16:17:16|27847.82
16:17:18|27847.82
16:17:19|27847.83
16:17:19|27847.83
16:17:21|27847.82
16:17:22|27847.82
16:17:24|27847.83
16:17:25|27847.82
16:17:25|27847.82
16:17:27|27847.82
16:17:28|27847.82
16:17:28|27843.42
16:17:30|27843.42
16:17:31|27843.42
16:17:31|27843.43
16:17:33|27849.13
16:17:34|27849.13
16:17:35|27849.14
16:17:36|27849.14
16:17:36|27849.14
16:17:38|27849.13
16:17:39|27848.29
16:17:40|27848.29
16:17:41|27848.3
16:17:42|27848.3
16:17:43|27848.29
16:17:44|27848.29
16:17:44|27848.3
16:17:46|27848.29
16:17:47|27848.3
16:17:48|27848.29
16:17:49|27848.29
16:17:50|27848.29
16:17:51|27848.3
16:17:52|27848.3
16:17:53|27848.29
16:17:55|27848.29
16:17:55|27848.29
16:17:56|27848.3
16:17:57|27848.3
16:17:58|27848.29
16:17:59|27848.28
16:18:00|27848.29
16:18:01|27848.29
16:18:02|27848.28
16:18:03|27848.28
16:18:04|27848.28
16:18:05|27848.28
16:18:06|27848.29
16:18:07|27848.28
16:18:08|27848.29
16:18:09|27847.12
16:18:10|27847.05
16:18:11|27847.06
16:18:12|27847.05
16:18:13|27847.06
16:18:14|27847.06
16:18:15|27847.05
16:18:16|27847.06
16:18:17|27847.06
16:18:18|27847.05
16:18:19|27847.05
16:18:20|27847.05
16:18:21|27847.06
16:18:23|27847.05
16:18:24|27847.06
16:18:25|27847.06
16:18:26|27847.06
16:18:27|27847.05
16:18:28|27847.05
16:18:29|27847.05
16:18:31|27847.06
16:18:32|27847.05
16:18:33|27847.05
16:18:34|27847.06
16:18:35|27847.05
16:18:35|27847.05
16:18:37|27847.06
16:18:38|27847.05
16:18:39|27847.05
16:18:39|27847.06
16:18:41|27847.05
16:18:41|27847.05
16:18:42|27847.05
16:18:44|27847.05
16:18:44|27847.05
16:18:45|27847.05
16:18:46|27847.05
16:18:47|27847.05
16:18:48|27847.05
16:18:49|27847.05
16:18:51|27847.05
16:18:51|27847.05
16:18:53|27847.05
16:18:53|27847.05
16:18:54|27847.05
16:18:55|27847.05
16:18:56|27847.05
16:18:57|27846.
16:18:58|27845.39
16:18:59|27845.39
16:19:01|27845.39
16:19:02|27845.39
16:19:03|27845.39
16:19:04|27845.4
16:19:05|27845.4
16:19:05|27845.39
16:19:06|27845.4
16:19:08|27845.39
16:19:09|27848.28
16:19:10|27848.28
16:19:11|27848.29
16:19:12|27848.29
16:19:12|27848.29
16:19:14|27848.29
16:19:15|27848.28
16:19:15|27848.28
16:19:16|27847.08
16:19:18|27846.86
16:19:19|27846.87
16:19:20|27846.87
16:19:21|27846.86
16:19:22|27846.86
16:19:23|27846.86
16:19:24|27846.86
16:19:25|27846.86
16:19:26|27846.86
16:19:27|27846.87
16:19:28|27846.86
16:19:29|27846.86
16:19:30|27846.86
16:19:31|27846.86
16:19:32|27846.86
16:19:32|27846.86
16:19:34|27846.86
16:19:35|27846.87
16:19:36|27846.87
16:19:37|27846.87
16:19:37|27846.87
16:19:39|27846.87
16:19:40|27846.86
16:19:41|27846.86
16:19:42|27846.87
16:19:43|27846.86
16:19:44|27846.86
16:19:45|27846.87
16:19:46|27846.86
16:19:47|27846.86
16:19:48|27846.87
16:19:49|27846.86
16:19:50|27846.86
16:19:50|27846.87
16:19:52|27846.86
16:19:53|27846.87
16:19:54|27846.87
16:19:55|27846.87
16:19:56|27846.86
16:19:57|27846.86
16:19:58|27846.87
16:19:59|27846.87
16:20:00|27846.86
16:20:01|27846.87
16:20:01|27846.87
16:20:02|27846.86
16:20:03|27846.86
16:20:05|27846.86
16:20:05|27846.86
16:20:07|27846.87
16:20:08|27846.86
16:20:09|27846.86
16:20:10|27846.86
16:20:10|27846.87
16:20:11|27846.86
16:20:13|27838.53
16:20:14|27838.5
16:20:15|27838.51
16:20:16|27838.51
16:20:17|27838.51
16:20:18|27838.51
16:20:19|27838.51
16:20:19|27838.5
16:20:21|27838.5
16:20:21|27838.5
16:20:22|27838.5
16:20:24|27841.04
16:20:25|27853.91
16:20:27|27854.
16:20:27|27854.
16:20:28|27854.
16:20:29|27853.99
16:20:30|27853.99
16:20:31|27854.
16:20:32|27854.
16:20:33|27853.99
16:20:34|27853.99
16:20:35|27853.99
16:20:36|27854.
16:20:37|27854.
16:20:38|27853.99
16:20:39|27854.
16:20:40|27853.99
16:20:41|27853.99
16:20:42|27853.67
16:20:43|27853.66
16:20:44|27856.87
16:20:45|27857.47
16:20:46|27858.11
16:20:47|27858.12
16:20:48|27858.12
16:20:49|27858.12
16:20:50|27858.12
16:20:51|27858.11
16:20:52|27858.11
16:20:53|27858.12
16:20:54|27858.11
16:20:55|27858.11
16:20:56|27858.17
16:20:57|27858.85
16:20:58|27858.84
16:20:59|27858.84
16:21:00|27868.21
16:21:01|27870.44
16:21:02|27878.6
16:21:04|27881.52
16:21:05|27881.52
16:21:06|27881.52
16:21:07|27884.63
16:21:08|27885.88
16:21:09|27885.88
16:21:10|27884.85
16:21:11|27883.59
16:21:12|27879.61
16:21:13|27879.61
16:21:14|27879.6
16:21:15|27879.61
16:21:16|27882.06
16:21:17|27882.2
16:21:18|27882.2
16:21:19|27882.2
16:21:20|27883.07
16:21:21|27883.07
16:21:22|27883.06
16:21:23|27883.06
16:21:24|27883.06
16:21:25|27883.06
16:21:27|27883.06
16:21:27|27883.07
16:21:28|27883.07
16:21:30|27883.06
16:21:31|27882.63
16:21:32|27879.55
16:21:33|27879.55
16:21:34|27879.55
16:21:35|27879.55
16:21:36|27879.55
16:21:36|27879.56
16:21:38|27879.56
16:21:39|27879.56
16:21:40|27880.61
16:21:41|27880.66
16:21:42|27880.65
16:21:43|27880.66
16:21:44|27880.66
16:21:45|27880.66
16:21:46|27880.65
16:21:47|27880.65
16:21:48|27880.66
16:21:49|27880.65
16:21:50|27880.66
16:21:51|27880.65
16:21:52|27880.65
16:21:52|27879.55
16:21:54|27878.6
16:21:55|27878.5
16:21:56|27878.5
16:21:57|27878.5
16:21:58|27874.83
16:21:59|27874.83
16:22:00|27874.83
16:22:00|27874.83
16:22:02|27874.83
16:22:02|27874.83
16:22:04|27874.83
16:22:05|27874.83
16:22:06|27874.83
16:22:07|27874.83
16:22:08|27874.82
16:22:09|27874.82
16:22:10|27872.86
16:22:11|27870.15
16:22:11|27870.04
16:22:12|27870.03
16:22:14|27870.03
16:22:15|27870.03
16:22:16|27870.04
16:22:17|27870.04
16:22:18|27870.03
16:22:19|27870.04
16:22:20|27870.03
16:22:21|27870.04
16:22:22|27872.64
16:22:23|27872.64
16:22:24|27872.64
16:22:25|27876.12
16:22:26|27876.12
16:22:27|27876.12
16:22:28|27876.11
16:22:29|27876.12
16:22:30|27876.12
16:22:31|27876.12
16:22:33|27874.72
16:22:33|27874.39
16:22:34|27874.39
16:22:35|27874.4
16:22:37|27874.39
16:22:38|27874.39
16:22:39|27874.39
16:22:40|27874.4
16:22:40|27874.39
16:22:42|27874.4
16:22:43|27874.4
16:22:44|27874.39
16:22:45|27874.25
16:22:46|27872.67
16:22:47|27872.68
16:22:48|27872.67
16:22:49|27872.67
16:22:50|27872.67
16:22:51|27872.67
16:22:52|27871.67
16:22:53|27867.43
16:22:54|27866.37
16:22:55|27866.26
16:22:56|27865.48
16:22:57|27865.48
16:22:58|27865.48
16:22:59|27865.48
16:23:00|27865.49
16:23:01|27865.48
16:23:02|27865.48
16:23:03|27865.49
16:23:04|27865.49
16:23:05|27866.82
16:23:06|27866.82
16:23:07|27866.82
16:23:08|27866.83
16:23:09|27865.5
16:23:10|27865.49
16:23:11|27865.49
16:23:12|27865.5
16:23:13|27865.49
16:23:15|27865.5
16:23:15|27865.49
16:23:16|27865.5
16:23:17|27870.33
16:23:18|27877.25
16:23:19|27877.26
16:23:20|27877.33
16:23:21|27886.78
16:23:22|27886.78
16:23:23|27886.78
16:23:24|27886.79
16:23:25|27886.78
16:23:26|27886.78
16:23:28|27886.78
16:23:29|27882.14
16:23:30|27882.14
16:23:31|27886.36
16:23:32|27886.35
16:23:34|27886.35
16:23:34|27886.35
16:23:36|27886.35
16:23:37|27882.07
16:23:38|27877.38
16:23:39|27877.38
16:23:40|27877.38
16:23:41|27877.39
16:23:42|27877.38
16:23:43|27877.39
16:23:43|27877.38
16:23:45|27877.38
16:23:46|27877.38
16:23:47|27877.38
16:23:47|27877.39
16:23:49|27877.38
16:23:50|27877.38
16:23:51|27877.38
16:23:52|27877.39
16:23:53|27877.39
16:23:54|27877.39
16:23:55|27877.4
16:23:56|27877.4
16:23:57|27877.41
16:23:58|27882.34
16:23:58|27882.34
16:24:00|27882.34
16:24:01|27886.08
16:24:02|27886.09
16:24:03|27886.08
16:24:04|27886.08
16:24:05|27886.09
16:24:05|27886.08
16:24:07|27886.08
16:24:08|27886.08
16:24:09|27886.09
16:24:10|27886.08
16:24:11|27886.08
16:24:12|27886.08
16:24:12|27886.09
16:24:14|27886.08
16:24:15|27886.08
16:24:16|27886.08
16:24:17|27886.08
16:24:17|27883.49
16:24:19|27881.78
16:24:19|27880.44
16:24:21|27880.43
16:24:21|27880.43
16:24:23|27884.62
16:24:24|27884.62
16:24:25|27884.63
16:24:25|27884.62
16:24:27|27884.63
16:24:28|27884.63
16:24:29|27884.63
16:24:31|27884.63
16:24:32|27884.63
16:24:33|27884.62
16:24:34|27884.62
16:24:35|27884.63
16:24:36|27884.62
16:24:37|27884.62
16:24:38|27880.43
16:24:39|27879.49
16:24:40|27879.49
16:24:41|27879.48
16:24:42|27879.48
16:24:43|27879.94
16:24:44|27880.4
16:24:45|27882.05
16:24:47|27886.78
16:24:47|27886.78
16:24:48|27886.78
16:24:49|27886.78
16:24:50|27886.78
16:24:51|27886.79
16:24:52|27886.78
16:24:53|27886.78
16:24:54|27886.78
16:24:55|27886.78
16:24:56|27886.78
16:24:57|27886.78
16:24:58|27883.87
16:24:59|27889.92
16:25:00|27889.92
16:25:02|27889.92
16:25:03|27889.92
16:25:04|27889.93
16:25:04|27889.93
16:25:05|27889.92
16:25:06|27889.92
16:25:07|27889.93
16:25:08|27889.99
16:25:10|27889.99
16:25:11|27889.99
16:25:11|27890.
16:25:12|27889.99
16:25:14|27889.99
16:25:14|27890.
16:25:16|27889.99
16:25:16|27889.99
16:25:17|27897.16
16:25:18|27899.64
16:25:19|27899.63
16:25:21|27899.63
16:25:21|27899.64
16:25:23|27899.64
16:25:23|27899.64
16:25:24|27899.64
16:25:25|27899.64
16:25:27|27899.63
16:25:27|27903.98
16:25:28|27904.81
16:25:30|27904.82
16:25:31|27904.83
16:25:32|27904.83
16:25:33|27904.83
16:25:34|27900.42
16:25:36|27900.42
16:25:36|27900.01
16:25:38|27900.01
16:25:38|27900.01
16:25:40|27902.95
16:25:41|27902.95
16:25:42|27902.95
16:25:43|27903.33
16:25:44|27903.87
16:25:44|27904.16
16:25:46|27904.28
16:25:47|27904.29
16:25:47|27904.29
16:25:49|27904.29
16:25:50|27905.76
16:25:50|27906.4
16:25:52|27906.42
16:25:52|27906.42
16:25:54|27906.42
16:25:55|27906.42
16:25:55|27906.42
16:25:56|27906.41
16:25:57|27906.41
16:25:58|27906.42
16:26:00|27906.42
16:26:01|27906.99
16:26:01|27908.04
16:26:03|27908.05
16:26:04|27908.69
16:26:05|27909.16
16:26:06|27909.28
16:26:06|27909.41
16:26:07|27909.42
16:26:08|27909.42
16:26:09|27909.42
16:26:10|27909.41
16:26:11|27909.37
16:26:13|27893.57
16:26:14|27893.57
16:26:15|27896.43
16:26:15|27896.42
16:26:16|27896.43
16:26:18|27896.42
16:26:18|27896.43
16:26:20|27896.42
16:26:21|27899.83
16:26:22|27899.84
16:26:23|27898.63
16:26:24|27895.46
16:26:24|27895.46
16:26:26|27895.46
16:26:27|27895.46
16:26:27|27895.45
16:26:29|27895.46
16:26:29|27895.45
16:26:31|27895.45
16:26:33|27895.46
16:26:34|27896.43
16:26:35|27896.49
16:26:35|27896.49
16:26:37|27900.62
16:26:38|27900.63
16:26:39|27900.62
16:26:40|27900.63
16:26:41|27900.63
16:26:42|27900.62
16:26:43|27900.62
16:26:44|27900.63
16:26:45|27900.62
16:26:46|27898.03
16:26:47|27898.04
16:26:48|27898.03
16:26:49|27898.03
16:26:50|27898.03
16:26:51|27898.03
16:26:52|27898.03
16:26:53|27906.21
16:26:54|27906.79
16:26:55|27906.78
16:26:56|27906.79
16:26:57|27906.78
16:26:58|27906.79
16:26:59|27906.78
16:27:00|27906.78
16:27:01|27906.78
16:27:02|27906.79
16:27:03|27906.78
16:27:04|27906.79
16:27:05|27906.78
16:27:06|27906.79
16:27:07|27906.78
16:27:08|27906.79
16:27:09|27906.79
16:27:10|27906.78
16:27:11|27906.79
16:27:12|27906.78
16:27:13|27906.79
16:27:14|27906.78
16:27:15|27906.78
16:27:16|27906.78
16:27:17|27906.79
16:27:18|27906.78
16:27:19|27906.79
16:27:20|27906.78
16:27:21|27906.79
16:27:22|27902.03
16:27:23|27901.79
16:27:24|27901.79
16:27:25|27901.8
16:27:26|27901.8
16:27:27|27901.8
16:27:28|27901.79
16:27:29|27901.8
16:27:30|27901.79
16:27:31|27901.8
16:27:32|27901.79
16:27:33|27901.8
16:27:34|27901.79
16:27:35|27901.79
16:27:36|27901.8
16:27:38|27901.79
16:27:39|27903.16
16:27:40|27903.23
16:27:41|27903.36
16:27:42|27903.37
16:27:43|27908.89
16:27:44|27908.88
16:27:45|27908.88
16:27:46|27908.88
16:27:47|27908.89
16:27:48|27908.88
16:27:49|27908.89
16:27:50|27908.89
16:27:50|27908.88
16:27:52|27908.89
16:27:53|27908.88
16:27:53|27908.89
16:27:55|27908.89
16:27:56|27908.88
16:27:57|27908.89
16:27:58|27908.88
16:27:59|27908.89
16:28:00|27908.89
16:28:01|27908.89
16:28:02|27908.88
16:28:03|27908.88
16:28:04|27907.76
16:28:05|27907.76
16:28:06|27906.23
16:28:07|27906.24
16:28:08|27906.24
16:28:09|27906.23
16:28:10|27906.23
16:28:11|27906.23
16:28:13|27906.23
16:28:13|27906.23
16:28:14|27906.23
16:28:15|27906.23
16:28:16|27906.23
16:28:17|27905.
16:28:18|27904.99
16:28:19|27905.
16:28:20|27904.91
16:28:21|27901.92
16:28:22|27901.91
16:28:23|27901.92
16:28:24|27901.91
16:28:25|27901.42
16:28:26|27900.55
16:28:27|27898.42
16:28:28|27894.96
16:28:29|27894.95
16:28:30|27894.94
16:28:31|27892.73
16:28:33|27892.73
16:28:34|27892.73
16:28:35|27892.73
16:28:36|27892.74
16:28:37|27892.73
16:28:38|27892.73
16:28:39|27892.73
16:28:40|27892.73
16:28:41|27892.73
16:28:42|27892.73
16:28:43|27892.74
16:28:44|27892.73
16:28:45|27892.73
16:28:46|27892.73
16:28:47|27895.
16:28:48|27895.
16:28:49|27895.
16:28:50|27895.
16:28:51|27894.99
16:28:52|27895.
16:28:53|27895.
16:28:54|27895.
16:28:55|27894.99
16:28:56|27894.99
16:28:57|27895.
16:28:58|27894.99
16:28:59|27894.99
16:29:00|27894.99
16:29:01|27895.
16:29:02|27894.99
16:29:03|27895.
16:29:04|27895.
16:29:05|27895.
16:29:07|27894.99
16:29:07|27894.97
16:29:08|27894.52
16:29:09|27894.53
16:29:10|27894.52
16:29:11|27894.53
16:29:12|27894.52
16:29:13|27894.53
16:29:14|27894.52
16:29:15|27894.52
16:29:16|27894.53
16:29:17|27894.53
16:29:18|27894.52
16:29:19|27894.53
16:29:20|27894.41
16:29:21|27894.4
16:29:22|27894.4
16:29:23|27894.4
16:29:24|27893.89
16:29:25|27893.34
16:29:26|27894.7
16:29:27|27894.69
16:29:28|27894.7
16:29:29|27894.7
16:29:30|27894.7
16:29:32|27894.69
16:29:33|27894.69
16:29:34|27894.69
16:29:35|27894.7
16:29:37|27894.69
16:29:38|27894.69
16:29:39|27894.7
16:29:39|27894.7
16:29:41|27894.7
16:29:42|27894.7
16:29:42|27894.7
16:29:44|27894.69
16:29:45|27894.69
16:29:45|27894.69
16:29:46|27894.75
16:29:47|27896.32
16:29:49|27896.33
16:29:50|27896.33
16:29:50|27896.33
16:29:52|27896.33
16:29:52|27896.33
16:29:53|27896.33
16:29:55|27896.33
16:29:56|27896.33
16:29:57|27896.32
16:29:58|27896.33
16:29:59|27896.32
16:29:59|27896.32
16:30:01|27896.33
16:30:02|27896.32
16:30:03|27896.33
16:30:04|27896.33
16:30:05|27896.33
16:30:06|27896.32
16:30:07|27896.32
16:30:08|27896.33
16:30:09|27896.32
16:30:09|27896.32
16:30:11|27896.32
16:30:12|27896.32
16:30:13|27896.33
16:30:14|27896.33
16:30:14|27896.33
16:30:16|27896.32
16:30:17|27896.32
16:30:18|27895.26
16:30:19|27893.14
16:30:20|27890.
16:30:21|27890.01
16:30:22|27890.01
16:30:23|27888.52
16:30:24|27886.8
16:30:25|27886.79
16:30:26|27886.79
16:30:27|27886.8
16:30:28|27888.26
16:30:29|27888.26
16:30:30|27888.26
16:30:31|27888.27
16:30:32|27888.27
16:30:33|27888.26
16:30:34|27888.26
16:30:36|27888.27
16:30:37|27884.21
16:30:38|27884.21
16:30:39|27884.18
16:30:40|27881.36
16:30:41|27881.36
16:30:42|27881.36
16:30:43|27881.37
16:30:44|27881.36
16:30:45|27881.37
16:30:47|27882.19
16:30:47|27883.03
16:30:48|27883.03
16:30:49|27883.03
16:30:50|27883.03
16:30:51|27883.02
16:30:52|27883.03
16:30:53|27883.02
16:30:54|27883.03
16:30:55|27883.03
16:30:56|27883.02
16:30:57|27883.02
16:30:58|27883.03
16:30:59|27883.03
16:31:00|27883.02
16:31:01|27883.02
16:31:02|27883.02
16:31:03|27883.02
16:31:04|27883.02
16:31:05|27883.02
16:31:06|27883.02
16:31:07|27883.02
16:31:08|27883.02
16:31:09|27883.02
16:31:10|27883.02
16:31:11|27883.03
16:31:12|27883.02
16:31:13|27883.02
16:31:14|27883.02
16:31:15|27883.03
16:31:16|27883.02
16:31:17|27883.03
16:31:18|27883.02
16:31:19|27883.03
16:31:20|27883.02
16:31:21|27883.03
16:31:22|27883.03
16:31:23|27883.02
16:31:24|27883.03
16:31:25|27883.02
16:31:26|27883.02
16:31:27|27883.02
16:31:28|27883.02
16:31:29|27883.02
16:31:30|27883.02
16:31:31|27883.02
16:31:32|27877.98
16:31:33|27877.39
16:31:34|27877.39
16:31:36|27877.4
16:31:37|27877.4
16:31:38|27877.39
16:31:39|27877.4
16:31:40|27877.39
16:31:41|27881.2
16:31:42|27881.2
16:31:43|27881.19
16:31:44|27881.2
16:31:45|27881.19
16:31:46|27881.2
16:31:47|27881.19
16:31:48|27881.2
16:31:49|27881.19
16:31:50|27881.2
16:31:51|27881.19
16:31:52|27881.19
16:31:53|27881.19
16:31:54|27881.19
16:31:55|27881.19
16:31:56|27881.2
16:31:57|27881.19
16:31:58|27881.2
16:31:59|27881.19
16:32:00|27881.2
16:32:01|27881.19
16:32:02|27877.
16:32:03|27877.
16:32:04|27876.39
16:32:05|27876.39
16:32:06|27876.4
16:32:08|27876.39
16:32:08|27876.4
16:32:09|27876.39
16:32:10|27876.4
16:32:11|27876.39
16:32:12|27876.4
16:32:13|27876.4
16:32:14|27876.4
16:32:15|27876.39
16:32:16|27876.4
16:32:17|27890.3
16:32:18|27893.68
16:32:19|27893.68
16:32:20|27893.67
16:32:21|27893.67
16:32:22|27893.68
16:32:23|27893.68
16:32:24|27893.67
16:32:25|27893.67
16:32:26|27893.67
16:32:27|27893.67
16:32:28|27893.67
16:32:29|27893.63
16:32:30|27893.63
16:32:31|27892.44
16:32:32|27892.36
16:32:33|27891.87
16:32:34|27891.71
16:32:35|27891.7
16:32:37|27891.71
16:32:38|27891.71
16:32:39|27891.7
16:32:40|27891.7
16:32:41|27891.71
16:32:42|27891.7
16:32:43|27891.7
16:32:44|27891.7
16:32:45|27891.71
16:32:46|27891.71
16:32:47|27891.71
16:32:48|27891.71
16:32:49|27891.71
16:32:50|27891.71
16:32:51|27891.7
16:32:52|27891.7
16:32:53|27891.7
16:32:54|27891.71
16:32:55|27892.63
16:32:56|27892.63
16:32:57|27892.63
16:32:58|27892.66
16:32:59|27892.67
16:33:00|27892.68
16:33:01|27892.68
16:33:02|27892.67
16:33:03|27892.68
16:33:04|27892.68
16:33:05|27892.67
16:33:06|27892.68
16:33:07|27887.65
16:33:08|27887.66
16:33:09|27887.65
16:33:10|27887.65
16:33:11|27887.65
16:33:12|27887.65
16:33:13|27880.23
16:33:14|27880.22
16:33:15|27880.23
16:33:16|27880.22
16:33:17|27880.23
16:33:18|27880.23
16:33:19|27880.22
16:33:20|27880.23
16:33:21|27880.23
16:33:22|27880.23
16:33:23|27880.23
16:33:24|27880.22
16:33:25|27880.22
16:33:26|27880.22
16:33:27|27880.23
16:33:28|27880.23
16:33:29|27880.22
16:33:30|27880.23
16:33:31|27877.
16:33:32|27877.
16:33:33|27877.
16:33:34|27877.
16:33:35|27873.98
16:33:36|27873.98
16:33:37|27873.99
16:33:39|27873.98
16:33:39|27873.98
16:33:41|27870.
16:33:42|27867.39
16:33:43|27867.39
16:33:44|27865.85
16:33:45|27863.4
16:33:46|27863.4
16:33:47|27863.4
16:33:48|27860.
16:33:49|27860.
16:33:50|27860.
16:33:51|27860.
16:33:52|27860.
16:33:53|27860.01
16:33:54|27860.
16:33:55|27860.01
16:33:56|27860.
16:33:57|27860.01
16:33:58|27860.
16:33:59|27860.
16:34:00|27863.12
16:34:01|27863.12
16:34:02|27863.12
16:34:03|27863.12
16:34:04|27863.12
16:34:05|27862.5
16:34:06|27864.8
16:34:07|27864.81
16:34:08|27864.81
16:34:09|27864.81
16:34:10|27866.99
16:34:11|27867.19
16:34:12|27867.19
16:34:13|27867.19
16:34:14|27867.19
16:34:15|27864.96
16:34:16|27864.94
16:34:17|27863.48
16:34:18|27863.09
16:34:19|27862.76
16:34:21|27862.75
16:34:21|27860.28
16:34:22|27860.14
16:34:23|27860.15
16:34:24|27860.15
16:34:25|27860.15
16:34:26|27860.15
16:34:27|27860.14
16:34:28|27860.14
16:34:30|27860.14
16:34:30|27860.14
16:34:31|27860.15
16:34:33|27860.14
16:34:34|27860.
16:34:34|27859.93
16:34:35|27859.42
16:34:36|27859.41
16:34:38|27859.41
16:34:39|27859.41
16:34:40|27859.42
16:34:41|27859.42
16:34:42|27859.41
16:34:43|27859.42
16:34:44|27859.42
16:34:45|27859.42
16:34:46|27859.41
16:34:47|27859.42
16:34:48|27859.88
16:34:49|27859.91
16:34:50|27859.91
16:34:52|27863.06
16:34:52|27863.06
16:34:54|27863.06
16:34:54|27863.07
16:34:56|27863.06
16:34:57|27863.06
16:34:57|27863.07
16:34:58|27863.06
16:34:59|27863.06
16:35:00|27863.06
16:35:01|27863.06
16:35:03|27866.57
16:35:04|27866.56
16:35:04|27867.33
16:35:05|27867.33
16:35:06|27867.33
16:35:08|27867.34
16:35:08|27867.33
16:35:09|27865.88
16:35:10|27864.97
16:35:12|27864.97
16:35:12|27864.97
16:35:13|27864.97
16:35:14|27864.97
16:35:15|27863.06
16:35:16|27860.
16:35:17|27859.41
16:35:19|27858.94
16:35:20|27858.95
16:35:21|27858.62
16:35:22|27854.73
16:35:22|27854.73
16:35:24|27854.72
16:35:25|27854.73
16:35:26|27854.72
16:35:26|27854.72
16:35:27|27854.72
16:35:29|27854.72
16:35:30|27854.72
16:35:30|27854.72
16:35:31|27854.73
16:35:33|27854.73
16:35:33|27854.72
16:35:34|27854.73
16:35:36|27854.73
16:35:37|27854.73
16:35:38|27854.72
16:35:39|27855.85
16:35:40|27855.86
16:35:42|27855.87
16:35:43|27855.86
16:35:43|27855.86
16:35:45|27855.86
16:35:46|27855.87
16:35:47|27855.87
16:35:48|27855.86
16:35:48|27850.
16:35:50|27850.
16:35:51|27850.
16:35:52|27850.
16:35:53|27850.
16:35:54|27850.
16:35:55|27850.
16:35:56|27850.01
16:35:56|27850.01
16:35:57|27850.
16:35:59|27849.01
16:35:59|27849.
16:36:00|27849.01
16:36:02|27849.
16:36:03|27849.
16:36:04|27849.
16:36:05|27849.
16:36:06|27849.
16:36:07|27849.
16:36:08|27847.36
16:36:09|27845.77
16:36:10|27842.76
16:36:11|27842.77
16:36:12|27842.77
16:36:13|27842.26
16:36:14|27842.26
16:36:15|27850.8
16:36:16|27851.21
16:36:17|27851.2
16:36:18|27851.2
16:36:19|27851.2
16:36:20|27851.21
16:36:21|27851.2
16:36:22|27851.21
16:36:23|27851.21
16:36:24|27851.21
16:36:25|27851.21
16:36:26|27851.2
16:36:27|27851.2
16:36:28|27851.2
16:36:29|27851.21
16:36:30|27851.21
16:36:31|27851.2
16:36:32|27852.15
16:36:33|27852.17
16:36:34|27852.17
16:36:35|27852.17
16:36:36|27852.17
16:36:37|27852.16
16:36:38|27855.55
16:36:39|27855.54
16:36:40|27855.54
16:36:42|27855.54
16:36:43|27855.54
16:36:44|27855.54
16:36:45|27855.54
16:36:46|27855.55
16:36:47|27857.34
16:36:48|27858.57
16:36:49|27858.57
16:36:50|27858.57
16:36:50|27858.58
16:36:52|27858.57
16:36:52|27858.57
16:36:54|27858.57
16:36:55|27858.58
16:36:56|27858.57
16:36:56|27858.58
16:36:58|27861.2
16:36:58|27861.2
16:36:59|27861.21
16:37:00|27864.8
16:37:02|27864.8
16:37:03|27864.81
16:37:03|27864.87
16:37:04|27864.86
16:37:05|27864.87
16:37:07|27864.87
16:37:07|27866.49
16:37:08|27867.54
16:37:09|27867.53
16:37:10|27869.59
16:37:11|27869.59
16:37:12|27869.59
16:37:13|27869.58
16:37:14|27869.99
16:37:16|27869.99
16:37:16|27870.4
16:37:17|27870.4
16:37:19|27870.41
16:37:19|27870.4
16:37:21|27866.94
16:37:21|27866.93
16:37:23|27866.93
16:37:23|27866.93
16:37:25|27866.93
16:37:25|27866.93
16:37:26|27866.93
16:37:28|27866.92
16:37:29|27866.92
16:37:29|27866.93
16:37:31|27866.93
16:37:32|27866.93
16:37:32|27866.93
16:37:33|27866.92
16:37:34|27866.93
16:37:35|27866.92
16:37:36|27866.93
16:37:38|27866.93
16:37:39|27866.92
16:37:39|27866.92
16:37:41|27866.92
16:37:42|27866.92
16:37:44|27866.93
16:37:45|27866.92
16:37:46|27866.93
16:37:47|27866.92
16:37:49|27866.92
16:37:49|27866.93
16:37:50|27866.92
16:37:51|27866.93
16:37:53|27866.93
16:37:54|27866.93
16:37:55|27866.92
16:37:55|27867.47
16:37:57|27868.16
16:37:58|27868.16
16:37:58|27868.17
16:38:00|27868.17
16:38:01|27868.17
16:38:02|27869.59
16:38:03|27873.43
16:38:04|27873.44
16:38:05|27873.77
16:38:05|27873.77
16:38:07|27873.77
16:38:08|27873.77
16:38:09|27873.78
16:38:10|27873.78
16:38:11|27873.77
16:38:12|27873.78
16:38:13|27873.77
16:38:14|27873.78
16:38:15|27873.78
16:38:16|27881.33
16:38:17|27881.33
16:38:18|27886.63
16:38:19|27886.63
16:38:20|27886.62
16:38:21|27886.62
16:38:22|27886.63
16:38:23|27886.63
16:38:25|27886.62
16:38:25|27886.63
16:38:26|27886.63
16:38:27|27886.62
16:38:28|27886.62
16:38:29|27886.62
16:38:30|27886.9
16:38:31|27887.65
16:38:32|27887.68
16:38:33|27888.58
16:38:34|27888.58
16:38:35|27889.27
16:38:36|27889.29
16:38:37|27889.3
16:38:38|27889.3
16:38:39|27889.3
16:38:40|27889.3
16:38:41|27889.29
16:38:43|27889.99
16:38:44|27890.
16:38:45|27890.
16:38:46|27889.99
16:38:47|27889.99
16:38:48|27889.99
16:38:50|27890.35
16:38:50|27890.34
16:38:51|27891.73
16:38:53|27892.67
16:38:54|27894.95
16:38:55|27898.05
16:38:56|27898.05
16:38:57|27898.06
16:38:58|27898.05
16:38:59|27898.07
16:38:59|27898.08
16:39:01|27898.08
16:39:02|27898.07
16:39:03|27898.07
16:39:04|27898.07
16:39:05|27898.07
16:39:06|27895.
16:39:07|27895.
16:39:08|27895.01
16:39:10|27895.63
16:39:10|27897.52
16:39:11|27897.52
16:39:12|27897.54
16:39:13|27897.54
16:39:14|27897.72
16:39:15|27898.07
16:39:16|27898.08
16:39:17|27898.08
16:39:18|27898.77
16:39:19|27898.78
16:39:20|27898.77
16:39:21|27899.23
16:39:22|27899.23
16:39:23|27901.21
16:39:24|27901.22
16:39:25|27901.22
16:39:26|27901.21
16:39:27|27901.22
16:39:28|27901.22
16:39:29|27901.22
16:39:30|27901.21
16:39:31|27902.49
16:39:32|27904.24
16:39:33|27904.46
16:39:34|27905.51
16:39:35|27905.52
16:39:36|27905.52
16:39:37|27905.52
16:39:38|27905.79
16:39:39|27905.79
16:39:40|27905.79
16:39:41|27905.78
16:39:42|27905.79
16:39:44|27905.79
16:39:45|27905.79
16:39:46|27905.78
16:39:47|27905.79
16:39:48|27905.78
16:39:49|27905.79
16:39:50|27905.79
16:39:50|27905.79
16:39:52|27905.78
16:39:53|27905.79
16:39:54|27908.89
16:39:55|27908.89
16:39:56|27908.89
16:39:57|27908.89
16:39:58|27908.9
16:39:59|27908.9
16:40:00|27908.89
16:40:01|27908.89
16:40:02|27908.9
16:40:03|27908.9
16:40:04|27910.31
16:40:05|27910.35
16:40:06|27910.36
16:40:07|27910.36
16:40:08|27910.35
16:40:09|27910.36
16:40:10|27910.35
16:40:11|27910.36
16:40:12|27910.36
16:40:13|27912.93
16:40:14|27912.93
16:40:15|27912.93
16:40:16|27912.92
16:40:17|27914.01
16:40:18|27915.27
16:40:19|27917.3
16:40:20|27918.73
16:40:21|27918.73
16:40:22|27919.41
16:40:23|27919.42
16:40:24|27919.42
16:40:25|27919.41
16:40:26|27916.82
16:40:27|27916.66
16:40:28|27916.66
16:40:29|27916.65
16:40:30|27916.66
16:40:31|27916.65
16:40:32|27915.28
16:40:33|27915.28
16:40:34|27915.29
16:40:35|27915.29
16:40:36|27915.28
16:40:37|27915.28
16:40:38|27915.29
16:40:39|27915.28
16:40:40|27915.28
16:40:41|27915.29
16:40:42|27915.29
16:40:43|27915.28
16:40:45|27915.24
16:40:46|27915.23
16:40:47|27913.76
16:40:48|27912.77
16:40:49|27908.89
16:40:50|27908.89
16:40:51|27902.13
16:40:52|27902.13
16:40:54|27902.14
16:40:54|27902.13
16:40:55|27902.14
16:40:56|27900.14
16:40:57|27900.13
16:40:58|27900.13
16:40:59|27900.13
16:41:00|27895.9
16:41:01|27895.91
16:41:02|27895.91
16:41:03|27895.9
16:41:04|27895.91
16:41:05|27895.91
16:41:06|27895.91
16:41:07|27895.9
16:41:08|27902.1
16:41:09|27902.1
16:41:10|27902.09
16:41:11|27902.1
16:41:12|27902.09
16:41:14|27902.09
16:41:15|27902.1
16:41:15|27902.1
16:41:16|27902.09
16:41:17|27899.09
16:41:19|27896.52
16:41:19|27895.01
16:41:20|27893.28
16:41:21|27892.14
16:41:22|27892.15
16:41:23|27892.15
16:41:24|27892.14
16:41:25|27892.14
16:41:27|27892.15
16:41:27|27892.14
16:41:28|27891.08
16:41:29|27891.03
16:41:31|27891.02
16:41:31|27891.02
16:41:33|27891.02
16:41:33|27891.03
16:41:34|27891.03
16:41:36|27891.03
16:41:36|27891.03
16:41:37|27891.02
16:41:38|27891.02
16:41:39|27891.02
16:41:41|27891.02
16:41:41|27891.02
16:41:42|27891.02
16:41:43|27891.03
16:41:44|27891.03
16:41:46|27891.02
16:41:47|27891.02
16:41:48|27891.03
16:41:49|27891.03
16:41:50|27895.87
16:41:51|27895.86
16:41:52|27895.86
16:41:53|27895.87
16:41:53|27895.87
16:41:55|27895.86
16:41:56|27895.87
16:41:57|27895.87
16:41:58|27895.86
16:41:59|27895.86
16:41:59|27895.87
16:42:01|27895.87
16:42:02|27895.86
16:42:03|27895.86
16:42:04|27895.86
16:42:05|27895.87
16:42:06|27895.86
16:42:07|27892.33
16:42:08|27892.28
16:42:09|27892.28
16:42:10|27891.44
16:42:11|27891.02
16:42:12|27891.03
16:42:13|27891.03
16:42:14|27891.03
16:42:15|27891.02
16:42:16|27888.01
16:42:17|27887.93
16:42:18|27885.13
16:42:19|27885.13
16:42:20|27885.13
16:42:21|27885.13
16:42:22|27885.13
16:42:23|27885.14
16:42:24|27885.13
16:42:25|27885.14
16:42:26|27885.14
16:42:27|27885.14
16:42:28|27885.14
16:42:29|27885.14
16:42:30|27885.14
16:42:31|27885.14
16:42:32|27885.14
16:42:33|27885.13
16:42:34|27885.14
16:42:35|27885.14
16:42:36|27885.14
16:42:37|27885.14
16:42:38|27885.13
16:42:39|27885.13
16:42:40|27885.14
16:42:41|27885.14
16:42:42|27885.13
16:42:43|27885.14
16:42:44|27885.14
16:42:45|27885.13
16:42:47|27883.72
16:42:48|27881.33
16:42:50|27881.33
16:42:50|27881.33
16:42:51|27881.33
16:42:52|27879.17
16:42:53|27876.99
16:42:54|27875.04
16:42:55|27873.74
16:42:56|27873.74
16:42:57|27873.74
16:42:58|27873.73
16:42:59|27873.73
16:43:00|27873.73
16:43:01|27873.73
16:43:02|27870.26
16:43:04|27866.93
16:43:05|27863.33
16:43:05|27863.33
16:43:07|27856.11
16:43:08|27853.94
16:43:09|27853.89
16:43:10|27853.64
16:43:11|27853.63
16:43:12|27853.63
16:43:13|27853.64
16:43:14|27853.64
16:43:15|27853.64
16:43:16|27854.9
16:43:17|27854.91
16:43:18|27854.9
16:43:19|27855.89
16:43:20|27856.08
16:43:21|27856.08
16:43:22|27856.08
16:43:23|27866.71
16:43:24|27863.57
16:43:25|27863.58
16:43:26|27863.58
16:43:27|27863.58
16:43:28|27863.52
16:43:29|27863.52
16:43:30|27863.52
16:43:31|27869.1
16:43:32|27869.11
16:43:33|27869.11
16:43:34|27869.11
16:43:35|27869.11
16:43:36|27869.1
16:43:37|27869.1
16:43:38|27869.1
16:43:39|27875.69
16:43:40|27876.05
16:43:41|27876.05
16:43:42|27876.05
16:43:43|27876.05
16:43:44|27876.04
16:43:45|27876.04
16:43:46|27876.04
16:43:47|27876.04
16:43:49|27876.05
16:43:50|27876.05
16:43:50|27876.04
16:43:52|27876.06
16:43:53|27876.05
16:43:54|27876.06
16:43:55|27876.05
16:43:57|27876.05
16:43:58|27876.05
16:43:59|27876.05
16:44:00|27876.05
16:44:01|27879.53
16:44:02|27881.72
16:44:03|27882.96
16:44:04|27882.96
16:44:05|27882.96
16:44:06|27884.35
16:44:07|27884.34
16:44:08|27884.34
16:44:09|27887.78
16:44:10|27887.77
16:44:12|27888.27
16:44:13|27899.19
16:44:14|27901.78
16:44:15|27901.54
16:44:16|27901.55
16:44:17|27901.54
16:44:18|27901.54
16:44:19|27901.55
16:44:20|27901.54
16:44:21|27901.55
16:44:21|27901.55
16:44:23|27901.55
16:44:24|27901.55
16:44:25|27901.55
16:44:26|27901.55
16:44:27|27900.56
16:44:28|27900.38
16:44:29|27900.38
16:44:29|27900.38
16:44:31|27900.37
16:44:32|27900.38
16:44:33|27900.38
16:44:34|27900.38
16:44:35|27900.37
16:44:36|27900.37
16:44:37|27900.37
16:44:38|27900.38
16:44:38|27900.38
16:44:40|27900.37
16:44:41|27900.37
16:44:41|27900.38
16:44:42|27900.38
16:44:44|27900.37
16:44:45|27900.37
16:44:46|27900.38
16:44:46|27900.37
16:44:48|27900.37
16:44:49|27900.37
16:44:50|27900.37
16:44:51|27900.38
16:44:52|27900.38
16:44:54|27900.38
16:44:54|27900.38
16:44:55|27900.38
16:44:56|27900.38
16:44:57|27900.38
16:44:58|27900.37
16:44:59|27900.38
16:45:00|27900.38
16:45:01|27900.39
16:45:02|27900.39
16:45:03|27900.39
16:45:04|27900.98
16:45:05|27900.98
16:45:06|27900.97
16:45:07|27900.98
16:45:08|27900.97
16:45:09|27900.97
16:45:10|27900.97
16:45:11|27892.62
16:45:12|27892.49
16:45:13|27890.
16:45:14|27890.
16:45:15|27890.
16:45:16|27890.
16:45:17|27890.01
16:45:18|27890.01
16:45:19|27890.01
16:45:20|27890.
16:45:21|27890.
16:45:22|27890.01
16:45:23|27890.
16:45:24|27890.
16:45:25|27890.
16:45:26|27890.
16:45:27|27890.01
16:45:28|27890.01
16:45:29|27887.75
16:45:30|27890.99
16:45:31|27893.5
16:45:32|27893.5
16:45:33|27893.5
16:45:34|27893.51
16:45:35|27893.51
16:45:36|27893.51
16:45:37|27897.02
16:45:38|27897.03
16:45:39|27897.03
16:45:40|27897.03
16:45:41|27897.03
16:45:42|27897.02
16:45:43|27897.03
16:45:44|27897.02
16:45:45|27897.02
16:45:46|27897.03
16:45:47|27897.03
16:45:48|27897.02
16:45:49|27897.02
16:45:51|27897.02
16:45:52|27897.02
16:45:53|27897.03
16:45:54|27897.03
16:45:55|27897.02
16:45:55|27897.03
16:45:56|27897.02
16:45:58|27897.02
16:45:58|27897.02
16:45:59|27897.03
16:46:01|27897.03
16:46:02|27897.03
16:46:03|27897.02
16:46:04|27897.02
16:46:05|27897.01
16:46:06|27895.63
16:46:07|27893.71
16:46:08|27891.44
16:46:09|27891.44
16:46:10|27891.45
16:46:11|27891.44
16:46:12|27891.44
16:46:13|27891.44
16:46:14|27891.45
16:46:15|27891.45
16:46:16|27891.49
16:46:17|27892.12
16:46:18|27892.25
16:46:19|27892.26
16:46:20|27892.36
16:46:21|27892.37
16:46:22|27892.36
16:46:23|27892.36
16:46:24|27892.75
16:46:25|27892.75
16:46:26|27893.46
16:46:27|27894.02
16:46:28|27894.01
16:46:29|27894.02
16:46:30|27894.01
16:46:31|27894.02
16:46:32|27894.02
16:46:33|27894.01
16:46:34|27894.01
16:46:36|27894.01
16:46:36|27894.02
16:46:37|27894.01
16:46:38|27894.01
16:46:39|27892.27
16:46:40|27892.28
16:46:41|27892.26
16:46:42|27892.27
16:46:43|27892.27
16:46:44|27892.26
16:46:45|27892.26
16:46:46|27892.27
16:46:47|27892.26
16:46:48|27892.27
16:46:49|27892.26
16:46:51|27892.26
16:46:52|27892.27
16:46:53|27892.26
16:46:54|27892.27
16:46:56|27892.26
16:46:57|27892.26
16:46:58|27892.27
16:46:59|27892.27
16:47:00|27892.26
16:47:01|27892.26
16:47:02|27892.26
16:47:03|27892.27
16:47:04|27892.26
16:47:05|27892.27
16:47:06|27892.27
16:47:07|27892.27
16:47:07|27892.27
16:47:09|27892.27
16:47:09|27892.7
16:47:11|27894.07
16:47:12|27894.08
16:47:13|27894.08
16:47:14|27894.08
16:47:15|27894.07
16:47:16|27894.07
16:47:17|27894.07
16:47:18|27894.07
16:47:19|27894.07
16:47:20|27894.07
16:47:20|27894.08
16:47:22|27894.08
16:47:23|27894.08
16:47:24|27894.07
16:47:25|27894.08
16:47:26|27894.21
16:47:27|27894.56
16:47:28|27894.56
16:47:29|27894.57
16:47:30|27894.57
16:47:31|27894.56
16:47:32|27894.58
16:47:33|27894.58
16:47:33|27894.57
16:47:35|27894.58
16:47:36|27894.58
16:47:36|27894.58
16:47:38|27894.57
16:47:39|27894.57
16:47:39|27894.58
16:47:41|27894.58
16:47:41|27894.58
16:47:42|27894.57
16:47:44|27894.58
16:47:44|27894.58
16:47:46|27894.58
16:47:46|27894.58
16:47:48|27894.58
16:47:49|27894.57
16:47:50|27894.58
16:47:50|27894.57
16:47:52|27894.57
16:47:54|27891.35
16:47:54|27891.35
16:47:55|27891.36
16:47:56|27891.36
16:47:57|27891.35
16:47:58|27891.36
16:47:59|27891.35
16:48:00|27890.01
16:48:01|27889.1
16:48:03|27886.88
16:48:04|27886.88
16:48:05|27886.44
16:48:06|27881.2
16:48:07|27881.2
16:48:08|27881.21
16:48:08|27881.2
16:48:10|27881.2
16:48:11|27881.2
16:48:11|27881.21
16:48:12|27881.2
16:48:14|27881.21
16:48:14|27881.54
16:48:16|27881.68
16:48:16|27881.74
16:48:17|27882.07
16:48:18|27882.35
16:48:19|27882.36
16:48:21|27883.4
16:48:21|27883.85
16:48:22|27883.85
16:48:24|27883.85
16:48:25|27883.85
16:48:26|27883.86
16:48:27|27883.85
16:48:27|27883.85
16:48:29|27883.86
16:48:30|27884.32
16:48:31|27884.8
16:48:32|27884.79
16:48:33|27884.8
16:48:34|27884.79
16:48:35|27884.8
16:48:36|27884.79
16:48:37|27884.8
16:48:38|27884.79
16:48:39|27884.8
16:48:40|27884.8
16:48:41|27884.8
16:48:42|27884.79
16:48:43|27883.43
16:48:44|27883.43
16:48:45|27883.42
16:48:46|27883.43
16:48:47|27883.42
16:48:48|27883.43
16:48:50|27883.42
16:48:50|27883.42
16:48:51|27883.43
16:48:53|27883.43
16:48:54|27883.42
16:48:55|27883.43
16:48:56|27883.42
16:48:57|27883.42
16:48:58|27883.42
16:48:59|27883.43
16:49:00|27883.42
16:49:01|27883.42
16:49:02|27883.43
16:49:03|27883.42
16:49:04|27883.43
16:49:05|27883.43
16:49:06|27883.43
16:49:07|27883.43
16:49:08|27883.42
16:49:09|27883.42
16:49:10|27883.43
16:49:11|27883.42
16:49:12|27883.42
16:49:13|27883.42
16:49:14|27883.43
16:49:15|27883.42
16:49:16|27883.43
16:49:17|27883.43
16:49:18|27883.43
16:49:19|27883.43
16:49:20|27883.42
16:49:21|27891.2
16:49:22|27891.2
16:49:23|27891.21
16:49:24|27891.21
16:49:25|27891.21
16:49:26|27891.21
16:49:27|27891.2
16:49:28|27891.2
16:49:29|27891.2
16:49:30|27891.21
16:49:31|27891.2
16:49:32|27891.46
16:49:33|27891.46
16:49:34|27891.47
16:49:35|27891.49
16:49:36|27891.49
16:49:37|27891.48
16:49:38|27891.48
16:49:39|27891.49
16:49:40|27891.49
16:49:41|27891.48
16:49:42|27891.49
16:49:43|27892.62
16:49:44|27892.61
16:49:45|27892.62
16:49:46|27892.61
16:49:47|27892.61
16:49:48|27892.62
16:49:49|27892.63
16:49:50|27893.04
16:49:51|27893.16
16:49:52|27902.67
16:49:53|27902.67
16:49:55|27902.67
16:49:56|27902.67
16:49:57|27902.68
16:49:58|27902.67
16:49:59|27902.67
16:50:00|27902.68
16:50:01|27901.31
16:50:01|27900.08
16:50:03|27908.79
16:50:04|27908.8
16:50:05|27908.8
16:50:05|27908.8
16:50:07|27908.8
16:50:08|27908.8
16:50:09|27908.79
16:50:10|27908.8
16:50:11|27908.8
16:50:12|27908.8
16:50:13|27908.79
16:50:13|27908.8
16:50:15|27908.79
16:50:16|27908.79
16:50:16|27908.8
16:50:18|27908.8
16:50:19|27908.8
16:50:20|27912.41
16:50:21|27912.69
16:50:22|27912.69
16:50:23|27912.69
16:50:24|27912.68
16:50:25|27912.69
16:50:26|27915.99
16:50:27|27915.99
16:50:28|27919.35
16:50:29|27918.47
16:50:30|27918.47
16:50:31|27917.71
16:50:32|27914.36
16:50:33|27911.2
16:50:34|27911.2
16:50:35|27908.79
16:50:37|27906.46
16:50:37|27906.46
16:50:38|27906.47
16:50:39|27906.49
16:50:40|27906.48
16:50:41|27906.49
16:50:42|27906.49
16:50:43|27906.59
16:50:44|27907.18
16:50:45|27907.82
16:50:46|27907.87
16:50:47|27909.4
16:50:48|27911.04
16:50:49|27911.31
16:50:50|27911.31
16:50:51|27911.32
16:50:52|27911.31
16:50:53|27911.32
16:50:54|27911.32
16:50:55|27911.31
16:50:56|27907.99
16:50:58|27906.67
16:50:58|27906.66
16:51:00|27906.67
16:51:01|27906.66
16:51:02|27906.67
16:51:03|27906.66
16:51:04|27906.66
16:51:05|27906.67
16:51:06|27906.67
16:51:07|27907.88
16:51:08|27907.99
16:51:10|27908.
16:51:11|27908.
16:51:11|27907.99
16:51:12|27905.28
16:51:14|27900.01
16:51:15|27900.01
16:51:15|27900.01
16:51:17|27900.01
16:51:17|27900.01
16:51:19|27900.01
16:51:19|27900.01
16:51:20|27900.01
16:51:22|27900.01
16:51:23|27900.01
16:51:23|27900.01
16:51:25|27898.75
16:51:26|27896.29
16:51:26|27896.24
16:51:27|27894.96
16:51:29|27894.93
16:51:29|27894.93
16:51:31|27894.94
16:51:32|27892.08
16:51:33|27891.35
16:51:34|27889.77
16:51:35|27888.35
16:51:35|27888.35
16:51:37|27888.32
16:51:38|27886.39
16:51:38|27886.18
16:51:40|27886.18
16:51:40|27886.18
16:51:41|27886.18
16:51:42|27886.18
16:51:44|27886.18
16:51:44|27886.18
16:51:45|27886.18
16:51:46|27886.18
16:51:47|27886.18
16:51:49|27886.18
16:51:50|27886.19
16:51:51|27886.18
16:51:51|27886.18
16:51:52|27882.34
16:51:53|27882.34
16:51:54|27882.34
16:51:56|27881.05
16:51:57|27880.03
16:51:59|27880.02
16:51:59|27880.02
16:52:01|27880.
16:52:02|27880.
16:52:03|27880.
16:52:04|27877.77
16:52:05|27876.12
16:52:06|27875.89
16:52:06|27873.41
16:52:08|27873.41
16:52:09|27873.26
16:52:09|27873.26
16:52:11|27873.42
16:52:11|27873.42
16:52:12|27873.42
16:52:14|27873.42
16:52:15|27873.42
16:52:15|27870.16
16:52:17|27870.17
16:52:18|27870.09
16:52:18|27870.09
16:52:20|27870.09
16:52:20|27870.09
16:52:22|27870.09
16:52:23|27870.09
16:52:24|27870.1
16:52:25|27870.09
16:52:26|27870.09
16:52:27|27869.04
16:52:28|27868.46
16:52:29|27868.13
16:52:29|27868.12
16:52:31|27868.12
16:52:32|27868.12
16:52:33|27868.12
16:52:34|27872.63
16:52:35|27872.63
16:52:36|27872.64
16:52:37|27872.64
16:52:38|27872.64
16:52:39|27872.63
16:52:40|27872.63
16:52:41|27872.63
16:52:42|27872.63
16:52:43|27870.51
16:52:44|27867.42
16:52:45|27866.32
16:52:46|27866.31
16:52:47|27866.32
16:52:49|27866.31
16:52:49|27866.27
16:52:50|27866.26
16:52:51|27866.25
16:52:52|27866.25
16:52:53|27866.25
16:52:54|27865.83
16:52:55|27865.83
16:52:57|27865.83
16:52:58|27865.84
16:52:59|27865.83
16:53:00|27865.83
16:53:01|27865.83
16:53:02|27865.84
16:53:03|27865.83
16:53:04|27865.84
16:53:05|27863.53
16:53:06|27862.4
16:53:07|27862.4
16:53:08|27862.28
16:53:09|27862.13
16:53:10|27861.84
16:53:11|27861.85
16:53:12|27860.97
16:53:13|27860.
16:53:14|27859.16
16:53:15|27853.69
16:53:16|27852.46
16:53:17|27852.47
16:53:18|27852.46
16:53:19|27856.03
16:53:20|27857.71
16:53:21|27857.7
16:53:22|27857.71
16:53:23|27857.7
16:53:24|27857.71
16:53:25|27857.71
16:53:26|27857.7
16:53:27|27857.7
16:53:28|27857.7
16:53:29|27853.93
16:53:30|27853.93
16:53:31|27853.94
16:53:32|27853.93
16:53:33|27853.94
16:53:34|27853.93
16:53:35|27853.93
16:53:36|27853.93
16:53:37|27853.93
16:53:38|27853.93
16:53:39|27853.94
16:53:40|27857.46
16:53:41|27857.46
16:53:42|27857.47
16:53:43|27857.46
16:53:44|27857.47
16:53:45|27857.47
16:53:46|27859.14
16:53:47|27859.15
16:53:48|27859.14
16:53:49|27859.15
16:53:50|27859.14
16:53:51|27859.15
16:53:52|27859.14
16:53:53|27859.15
16:53:54|27859.15
16:53:55|27859.15
16:53:56|27859.15
16:53:57|27859.15
16:53:58|27859.14
16:54:00|27859.14
16:54:00|27859.15
16:54:01|27859.14
16:54:03|27859.15
16:54:04|27859.15
16:54:04|27859.14
16:54:06|27859.14
16:54:07|27857.87
16:54:07|27857.87
16:54:09|27857.87
16:54:10|27857.87
16:54:11|27857.88
16:54:11|27855.91
16:54:13|27853.09
16:54:13|27850.7
16:54:14|27850.7
16:54:16|27850.7
16:54:17|27850.7
16:54:18|27850.71
16:54:19|27850.66
16:54:19|27850.66
16:54:20|27849.33
16:54:22|27857.9
16:54:23|27857.9
16:54:24|27857.89
16:54:24|27857.9
16:54:25|27857.89
16:54:27|27858.66
16:54:28|27858.98
16:54:29|27858.98
16:54:29|27858.98
16:54:31|27858.98
16:54:31|27858.97
16:54:32|27858.97
16:54:33|27858.98
16:54:34|27858.97
16:54:36|27858.97
16:54:36|27858.98
16:54:37|27858.42
16:54:39|27858.36
16:54:40|27858.36
16:54:40|27858.37
16:54:41|27858.36
16:54:42|27858.36
16:54:44|27857.49
16:54:44|27857.16
16:54:45|27857.17
16:54:47|27857.16
16:54:47|27857.16
16:54:48|27857.17
16:54:50|27857.16
16:54:50|27857.17
16:54:52|27857.16
16:54:52|27857.16
16:54:53|27857.16
16:54:54|27857.17
16:54:56|27857.17
16:54:57|27857.16
16:54:57|27857.16
16:54:59|27857.17
16:55:00|27858.97
16:55:01|27858.97
16:55:02|27858.96
16:55:03|27858.96
16:55:04|27858.96
16:55:05|27858.96
16:55:06|27857.26
16:55:08|27857.17
16:55:08|27857.17
16:55:09|27857.16
16:55:10|27856.15
16:55:12|27856.15
16:55:13|27856.15
16:55:14|27856.16
16:55:14|27856.16
16:55:16|27856.16
16:55:17|27856.15
16:55:18|27856.15
16:55:18|27856.15
16:55:19|27851.
16:55:21|27850.99
16:55:22|27850.99
16:55:23|27851.
16:55:23|27854.01
16:55:25|27856.88
16:55:25|27856.89
16:55:26|27856.89
16:55:27|27856.89
16:55:28|27856.88
16:55:30|27856.89
16:55:30|27856.88
16:55:31|27856.89
16:55:33|27856.89
16:55:33|27856.88
16:55:35|27856.88
16:55:35|27856.88
16:55:36|27855.52
16:55:37|27853.64
16:55:38|27853.63
16:55:39|27853.64
16:55:40|27853.64
16:55:42|27853.64
16:55:42|27853.64
16:55:43|27853.64
16:55:44|27853.63
16:55:45|27854.64
16:55:47|27854.8
16:55:48|27856.27
16:55:48|27856.27
16:55:50|27856.26
16:55:50|27856.27
16:55:51|27856.26
16:55:53|27859.07
16:55:53|27859.11
16:55:54|27859.15
16:55:55|27859.15
16:55:56|27859.15
16:55:57|27859.15
16:55:58|27859.15
16:56:00|27859.15
16:56:01|27859.14
16:56:02|27859.14
16:56:03|27859.14
16:56:04|27859.14
16:56:05|27859.14
16:56:07|27859.15
16:56:08|27859.14
16:56:09|27859.14
16:56:09|27859.15
16:56:10|27859.14
16:56:12|27859.15
16:56:12|27859.14
16:56:14|27859.14
16:56:15|27859.14
16:56:15|27859.14
16:56:17|27859.14
16:56:18|27859.14
16:56:18|27859.14
16:56:20|27859.15
16:56:21|27859.15
16:56:22|27859.14
16:56:23|27859.14
16:56:24|27859.14
16:56:25|27859.14
16:56:25|27859.14
16:56:27|27859.14
16:56:28|27859.14
16:56:28|27859.14
16:56:29|27859.14
16:56:30|27859.14
16:56:31|27859.14
16:56:33|27859.14
16:56:33|27859.14
16:56:35|27859.15
16:56:36|27859.15
16:56:37|27859.14
16:56:37|27859.14
16:56:38|27859.14
16:56:40|27859.14
16:56:40|27859.14
16:56:42|27859.15
16:56:43|27859.14
16:56:44|27859.14
16:56:44|27859.14
16:56:45|27859.15
16:56:46|27859.21
16:56:47|27859.2
16:56:48|27859.2
16:56:49|27859.21
16:56:51|27859.2
16:56:52|27859.2
16:56:52|27859.2
16:56:54|27868.81
16:56:55|27868.82
16:56:55|27870.93
16:56:57|27871.59
16:56:57|27873.39
16:56:58|27877.17
16:57:00|27886.22
16:57:01|27886.23
16:57:02|27886.23
16:57:03|27887.23
16:57:04|27893.89
16:57:05|27893.9
16:57:06|27893.9
16:57:07|27893.9
16:57:08|27891.63
16:57:09|27891.57
16:57:10|27891.57
16:57:11|27891.57
16:57:12|27891.57
16:57:13|27891.57
16:57:14|27891.57
16:57:15|27891.57
16:57:16|27890.04
16:57:17|27889.54
16:57:18|27889.54
16:57:19|27886.25
16:57:20|27886.25
16:57:21|27886.25
16:57:22|27886.25
16:57:23|27886.25
16:57:24|27886.26
16:57:25|27886.25
16:57:26|27886.25
16:57:27|27886.25
16:57:28|27886.25
16:57:29|27886.26
16:57:30|27886.25
16:57:31|27886.25
16:57:32|27886.25
16:57:33|27885.61
16:57:34|27883.96
16:57:35|27883.96
16:57:36|27883.96
16:57:37|27883.96
16:57:38|27883.97
16:57:39|27883.97
16:57:40|27883.97
16:57:41|27881.14
16:57:42|27876.22
16:57:43|27876.04
16:57:44|27876.04
16:57:45|27876.04
16:57:46|27876.03
16:57:47|27876.03
16:57:48|27876.03
16:57:49|27876.04
16:57:50|27878.73
16:57:51|27878.84
16:57:52|27878.84
16:57:53|27878.83
16:57:54|27878.83
16:57:55|27878.83
16:57:56|27878.83
16:57:57|27868.87
16:57:58|27867.44
16:57:59|27867.11
16:58:00|27867.11
16:58:01|27867.12
16:58:03|27867.11
16:58:03|27867.11
16:58:05|27867.12
16:58:06|27865.13
16:58:07|27864.72
16:58:08|27864.7
16:58:09|27864.7
16:58:10|27864.69
16:58:11|27864.7
16:58:12|27865.87
16:58:13|27866.22
16:58:14|27866.22
16:58:15|27866.22
16:58:16|27866.22
16:58:17|27866.22
16:58:18|27866.21
16:58:19|27866.22
16:58:20|27866.21
16:58:21|27866.21
16:58:22|27866.22
16:58:23|27866.22
16:58:24|27869.37
16:58:25|27874.58
16:58:26|27874.58
16:58:27|27874.57
16:58:28|27874.57
16:58:29|27874.57
16:58:30|27874.57
16:58:31|27874.58
16:58:32|27874.58
16:58:33|27874.57
16:58:34|27874.57
16:58:35|27874.57
16:58:36|27874.57
16:58:37|27874.57
16:58:38|27874.58
16:58:39|27874.58
16:58:40|27874.57
16:58:41|27874.58
16:58:42|27874.57
16:58:43|27874.58
16:58:44|27874.58
16:58:45|27874.58
16:58:46|27874.57
16:58:47|27874.57
16:58:48|27874.57
16:58:49|27874.57
16:58:50|27874.58
16:58:51|27874.58
16:58:52|27874.58
16:58:53|27874.57
16:58:54|27874.57
16:58:55|27874.58
16:58:56|27874.57
16:58:57|27874.57
16:58:58|27874.57
16:58:59|27874.58
16:59:00|27874.57
16:59:01|27874.57
16:59:02|27874.57
16:59:03|27874.57
16:59:05|27874.57
16:59:05|27874.57
16:59:07|27871.19
16:59:08|27871.19
16:59:08|27870.95
16:59:10|27869.16
16:59:11|27869.16
16:59:12|27865.99
16:59:13|27865.67
16:59:14|27865.66
16:59:15|27863.02
16:59:16|27863.03
16:59:17|27863.03
16:59:18|27863.03
16:59:18|27863.02
16:59:19|27867.45
16:59:21|27867.45
16:59:22|27867.45
16:59:23|27867.45
16:59:24|27867.44
16:59:25|27867.45
16:59:26|27867.44
16:59:27|27867.45
16:59:28|27867.45
16:59:29|27867.44
16:59:30|27867.45
16:59:31|27867.44
16:59:32|27867.44
16:59:33|27867.45
16:59:34|27867.45
16:59:35|27867.44
16:59:36|27867.44
16:59:37|27867.45
16:59:38|27867.44
16:59:39|27867.44
16:59:40|27867.44
16:59:41|27867.45
16:59:42|27867.21
16:59:43|27867.21
16:59:44|27867.21
16:59:45|27867.21
16:59:46|27867.21
16:59:47|27867.21
16:59:48|27866.74
16:59:49|27862.84
16:59:50|27862.84
16:59:51|27862.83
16:59:52|27862.83
16:59:53|27862.84
16:59:54|27866.37
16:59:55|27866.36
16:59:56|27866.37
16:59:57|27866.37
16:59:58|27867.21
16:59:59|27867.21
17:00:00|27867.21
17:00:01|27872.99
17:00:02|27873.
17:00:03|27872.99
17:00:05|27871.22
17:00:05|27871.23
17:00:06|27867.46
17:00:07|27867.46
17:00:08|27867.46
17:00:09|27867.45
17:00:10|27867.45
17:00:11|27867.45
17:00:12|27864.44
17:00:13|27864.01
17:00:14|27864.
17:00:15|27864.
17:00:16|27864.01
17:00:17|27864.
17:00:18|27860.01
17:00:19|27860.01
17:00:20|27860.
17:00:21|27860.
17:00:22|27858.94
17:00:23|27858.93
17:00:24|27858.85
17:00:25|27858.82
17:00:26|27858.81
17:00:27|27858.81
17:00:28|27858.82
17:00:29|27859.89
17:00:30|27859.93
17:00:31|27859.92
17:00:32|27859.93
17:00:33|27860.45
17:00:34|27858.72
17:00:35|27857.51
17:00:36|27857.52
17:00:37|27857.52
17:00:38|27857.52
17:00:39|27857.51
17:00:40|27857.52
17:00:41|27857.52
17:00:42|27857.51
17:00:43|27857.51
17:00:44|27857.52
17:00:45|27857.51
17:00:46|27857.52
17:00:47|27857.52
17:00:48|27857.52
17:00:49|27857.51
17:00:50|27857.52
17:00:51|27857.51
17:00:52|27857.52
17:00:53|27856.24
17:00:54|27854.41
17:00:55|27854.4
17:00:56|27854.4
17:00:57|27854.4
17:00:58|27854.4
17:00:59|27854.4
17:01:00|27854.4
17:01:01|27854.4
17:01:02|27854.4
17:01:03|27854.4
17:01:05|27854.4
17:01:06|27854.4
17:01:07|27854.41
17:01:08|27850.89
17:01:10|27849.41
17:01:10|27849.41
17:01:11|27849.41
17:01:12|27849.41
17:01:13|27849.41
17:01:14|27849.41
17:01:15|27849.42
17:01:16|27849.42
17:01:17|27846.43
17:01:18|27846.42
17:01:19|27846.43
17:01:21|27846.43
17:01:21|27846.43
17:01:22|27846.42
17:01:23|27846.42
17:01:24|27846.42
17:01:25|27846.42
17:01:26|27846.42
17:01:27|27839.72
17:01:28|27839.71
17:01:29|27839.71
17:01:30|27839.71
17:01:31|27839.71
17:01:32|27839.71
17:01:33|27839.71
17:01:34|27839.71
17:01:35|27839.69
17:01:36|27839.53
17:01:37|27834.89
17:01:38|27834.32
17:01:39|27834.32
17:01:40|27834.33
17:01:41|27836.71
17:01:42|27836.72
17:01:43|27836.72
17:01:44|27836.72
17:01:45|27836.71
17:01:46|27836.71
17:01:47|27836.71
17:01:48|27842.36
17:01:49|27842.37
17:01:50|27842.43
17:01:51|27846.45
17:01:52|27846.46
17:01:54|27846.46
17:01:54|27846.45
17:01:55|27846.46
17:01:56|27846.46
17:01:57|27846.45
17:01:58|27846.46
17:01:59|27846.45
17:02:00|27846.45
17:02:01|27846.46
17:02:02|27846.45
17:02:03|27846.45
17:02:04|27846.45
17:02:06|27846.45
17:02:07|27846.45
17:02:08|27846.45
17:02:09|27846.46
17:02:10|27846.45
17:02:11|27846.45
17:02:12|27846.45
17:02:13|27846.46
17:02:14|27848.8
17:02:15|27848.8
17:02:16|27848.79
17:02:17|27848.79
17:02:18|27848.8
17:02:19|27848.8
17:02:20|27848.79
17:02:21|27848.79
17:02:22|27848.79
17:02:23|27842.99
17:02:24|27842.84
17:02:25|27839.77
17:02:26|27836.04
17:02:27|27836.05
17:02:28|27836.04
17:02:29|27831.33
17:02:30|27831.32
17:02:31|27831.33
17:02:32|27831.33
17:02:33|27828.11
17:02:34|27828.09
17:02:35|27826.73
17:02:36|27826.73
17:02:37|27826.73
17:02:39|27826.72
17:02:39|27826.73
17:02:40|27826.73
17:02:41|27825.63
17:02:42|27824.44
17:02:43|27821.83
17:02:44|27820.65
17:02:45|27810.68
17:02:46|27815.42
17:02:47|27819.26
17:02:48|27819.26
17:02:49|27819.27
17:02:50|27818.6
17:02:51|27813.29
17:02:52|27812.32
17:02:53|27812.31
17:02:54|27812.16
17:02:55|27808.71
17:02:56|27802.
17:02:57|27807.67
17:02:58|27808.64
17:02:59|27812.32
17:03:00|27813.62
17:03:01|27817.55
17:03:02|27819.12
17:03:03|27821.31
17:03:04|27828.97
17:03:05|27829.91
17:03:06|27834.94
17:03:08|27840.43
17:03:08|27840.43
17:03:10|27842.45
17:03:10|27843.43
17:03:12|27843.42
17:03:13|27843.42
17:03:14|27843.47
17:03:15|27849.26
17:03:16|27849.26
17:03:17|27849.25
17:03:18|27849.26
17:03:19|27849.99
17:03:20|27849.99
17:03:21|27854.99
17:03:22|27858.83
17:03:23|27859.75
17:03:24|27859.93
17:03:25|27859.92
17:03:26|27859.93
17:03:27|27853.05
17:03:28|27853.05
17:03:29|27853.06
17:03:30|27853.06
17:03:31|27856.66
17:03:32|27856.67
17:03:33|27856.67
17:03:34|27856.67
17:03:35|27856.66
17:03:36|27853.58
17:03:37|27853.06
17:03:38|27853.06
17:03:39|27853.05
17:03:40|27853.05
17:03:41|27853.05
17:03:42|27855.63
17:03:43|27858.72
17:03:44|27858.73
17:03:45|27858.72
17:03:46|27858.72
17:03:47|27858.73
17:03:48|27855.39
17:03:49|27855.4
17:03:50|27855.4
17:03:51|27855.4
17:03:53|27855.68
17:03:53|27856.23
17:03:54|27856.42
17:03:55|27856.75
17:03:56|27857.08
17:03:57|27857.07
17:03:58|27857.07
17:03:59|27855.39
17:04:00|27852.42
17:04:01|27851.02
17:04:02|27851.02
17:04:03|27849.34
17:04:04|27846.24
17:04:05|27846.24
17:04:06|27846.25
17:04:07|27846.24
17:04:09|27846.27
17:04:10|27847.09
17:04:11|27847.08
17:04:12|27842.22
17:04:12|27840.45
17:04:14|27840.46
17:04:15|27840.46
17:04:16|27840.46
17:04:17|27840.33
17:04:18|27840.
17:04:19|27840.01
17:04:20|27834.37
17:04:20|27834.37
17:04:22|27834.35
17:04:23|27834.35
17:04:23|27834.35
17:04:25|27834.35
17:04:26|27834.35
17:04:27|27834.62
17:04:27|27834.82
17:04:29|27835.22
17:04:30|27835.22
17:04:31|27835.21
17:04:32|27830.31
17:04:32|27830.32
17:04:34|27830.31
17:04:35|27830.32
17:04:36|27830.31
17:04:37|27830.31
17:04:38|27831.58
17:04:39|27831.81
17:04:40|27831.8
17:04:41|27831.81
17:04:42|27831.81
17:04:43|27832.24
17:04:44|27832.23
17:04:44|27832.24
17:04:46|27832.24
17:04:47|27832.98
17:04:48|27834.34
17:04:49|27835.71
17:04:50|27835.71
17:04:51|27835.72
17:04:52|27835.72
17:04:53|27835.72
17:04:54|27835.72
17:04:55|27835.72
17:04:56|27835.72
17:04:57|27835.71
17:04:58|27835.72
17:04:59|27835.72
17:05:00|27835.71
17:05:01|27835.71
17:05:02|27835.71
17:05:03|27835.71
17:05:04|27835.71
17:05:05|27832.97
17:05:06|27832.25
17:05:07|27832.26
17:05:08|27832.26
17:05:09|27834.69
17:05:11|27835.23
17:05:12|27835.25
17:05:13|27835.25
17:05:14|27837.47
17:05:15|27837.52
17:05:16|27838.21
17:05:17|27840.19
17:05:18|27840.19
17:05:19|27840.18
17:05:20|27840.18
17:05:21|27848.1
17:05:22|27849.43
17:05:24|27849.69
17:05:24|27849.68
17:05:25|27849.69
17:05:26|27849.68
17:05:27|27849.69
17:05:28|27849.69
17:05:29|27849.69
17:05:30|27849.68
17:05:32|27847.47
17:05:32|27847.19
17:05:33|27846.46
17:05:35|27846.47
17:05:36|27846.47
17:05:36|27846.46
17:05:38|27846.46
17:05:39|27846.47
17:05:39|27846.46
17:05:40|27846.46
17:05:41|27846.46
17:05:42|27846.46
17:05:43|27842.21
17:05:44|27842.21
17:05:46|27840.18
17:05:46|27832.68
17:05:48|27831.09
17:05:48|27831.09
17:05:49|27831.1
17:05:50|27831.09
17:05:51|27831.1
17:05:52|27831.09
17:05:53|27831.09
17:05:55|27831.09
17:05:55|27831.09
17:05:56|27831.1
17:05:57|27831.09
17:05:58|27831.09
17:05:59|27831.09
17:06:00|27831.09
17:06:02|27831.8
17:06:03|27831.8
17:06:03|27832.28
17:06:04|27832.62
17:06:05|27832.9
17:06:07|27837.94
17:06:07|27837.93
17:06:08|27837.94
17:06:10|27837.93
17:06:12|27837.94
17:06:13|27834.38
17:06:13|27833.5
17:06:15|27833.5
17:06:16|27833.5
17:06:17|27833.5
17:06:18|27835.42
17:06:19|27835.41
17:06:21|27835.41
17:06:21|27836.08
17:06:22|27836.09
17:06:24|27836.13
17:06:25|27836.97
17:06:26|27841.16
17:06:27|27841.64
17:06:28|27841.67
17:06:29|27841.67
17:06:30|27841.67
17:06:31|27841.67
17:06:32|27839.85
17:06:32|27839.85
17:06:34|27839.86
17:06:35|27839.86
17:06:36|27839.86
17:06:37|27839.85
17:06:38|27839.85
17:06:39|27839.85
17:06:40|27839.85
17:06:41|27839.86
17:06:42|27839.86
17:06:42|27839.85
17:06:43|27839.86
17:06:45|27839.86
17:06:46|27839.85
17:06:47|27839.86
17:06:48|27839.86
17:06:49|27839.86
17:06:50|27842.43
17:06:51|27842.77
17:06:52|27842.76
17:06:53|27842.77
17:06:54|27842.77
17:06:55|27842.77
17:06:56|27842.76
17:06:57|27842.77
17:06:58|27842.77
17:06:59|27842.76
17:07:00|27842.76
17:07:01|27842.76
17:07:02|27842.77
17:07:03|27842.98
17:07:04|27845.02
17:07:05|27845.07
17:07:06|27845.07
17:07:07|27845.07
17:07:08|27845.06
17:07:09|27845.06
17:07:10|27845.07
17:07:12|27845.07
17:07:13|27845.07
17:07:14|27845.06
17:07:15|27845.06
17:07:16|27845.06
17:07:17|27845.07
17:07:18|27845.07
17:07:19|27845.07
17:07:20|27845.07
17:07:21|27845.06
17:07:21|27845.06
17:07:23|27845.06
17:07:24|27845.07
17:07:25|27845.06
17:07:26|27845.07
17:07:27|27845.07
17:07:28|27845.07
17:07:29|27845.07
17:07:30|27845.06
17:07:31|27845.06
17:07:32|27845.07
17:07:33|27845.06
17:07:34|27848.28
17:07:35|27848.27
17:07:36|27848.28
17:07:37|27848.28
17:07:38|27848.27
17:07:39|27848.27
17:07:40|27848.27
17:07:41|27848.28
17:07:42|27848.37
17:07:43|27848.4
17:07:44|27848.47
17:07:45|27848.48
17:07:46|27848.47
17:07:47|27848.48
17:07:48|27848.48
17:07:49|27848.48
17:07:50|27848.48
17:07:51|27848.48
17:07:52|27848.47
17:07:53|27848.47
17:07:54|27848.48
17:07:55|27848.47
17:07:56|27848.47
17:07:57|27848.47
17:07:58|27853.86
17:07:59|27853.86
17:08:00|27853.86
17:08:01|27853.87
17:08:02|27853.86
17:08:03|27853.86
17:08:04|27853.86
17:08:05|27853.86
17:08:06|27853.86
17:08:07|27853.87
17:08:08|27853.86
17:08:09|27849.7
17:08:10|27849.7
17:08:11|27849.69
17:08:13|27849.69
17:08:14|27849.69
17:08:15|27849.7
17:08:16|27849.69
17:08:17|27849.69
17:08:18|27849.7
17:08:19|27849.7
17:08:20|27849.7
17:08:21|27849.7
17:08:22|27849.7
17:08:23|27849.69
17:08:24|27849.7
17:08:25|27854.36
17:08:26|27854.37
17:08:27|27854.36
17:08:28|27854.37
17:08:29|27854.36
17:08:30|27854.37
17:08:31|27854.36
17:08:32|27854.36
17:08:33|27854.37
17:08:34|27854.37
17:08:35|27854.37
17:08:36|27854.37
17:08:37|27854.37
17:08:38|27854.37
17:08:39|27854.36
17:08:40|27854.37
17:08:41|27854.36
17:08:42|27854.36
17:08:43|27854.37
17:08:44|27854.37
17:08:45|27854.37
17:08:46|27854.36
17:08:47|27854.37
17:08:48|27855.73
17:08:49|27855.72
17:08:50|27855.72
17:08:51|27855.73
17:08:52|27855.72
17:08:53|27855.73
17:08:54|27855.73
17:08:55|27855.73
17:08:56|27855.73
17:08:57|27855.73
17:08:58|27858.34
17:09:00|27858.66
17:09:01|27865.42
17:09:02|27867.46
17:09:02|27867.45
17:09:04|27867.46
17:09:04|27867.45
17:09:05|27867.45
17:09:06|27867.97
17:09:08|27869.48
17:09:08|27873.43
17:09:09|27873.47
17:09:11|27873.47
17:09:11|27873.47
17:09:13|27873.46
17:09:14|27873.47
17:09:15|27873.47
17:09:16|27873.47
17:09:16|27873.47
17:09:18|27873.47
17:09:19|27871.04
17:09:20|27871.03
17:09:21|27871.03
17:09:22|27871.03
17:09:23|27871.03
17:09:24|27871.04
17:09:25|27871.03
17:09:26|27871.03
17:09:27|27871.03
17:09:27|27871.03
17:09:29|27871.03
17:09:30|27871.03
17:09:31|27871.04
17:09:32|27871.03
17:09:33|27871.04
17:09:34|27871.04
17:09:35|27871.03
17:09:36|27871.04
17:09:37|27871.03
17:09:38|27871.03
17:09:39|27866.34
17:09:39|27866.34
17:09:41|27866.34
17:09:42|27866.33
17:09:42|27866.34
17:09:44|27866.33
17:09:45|27866.33
17:09:46|27866.33
17:09:47|27866.33
17:09:48|27867.77
17:09:49|27867.9
17:09:50|27867.9
17:09:50|27867.9
17:09:52|27867.89
17:09:52|27868.44
17:09:54|27868.44
17:09:55|27868.44
17:09:55|27868.44
17:09:57|27868.44
17:09:57|27868.44
17:09:59|27868.44
17:09:59|27868.43
17:10:01|27868.43
17:10:02|27868.44
17:10:02|27868.43
17:10:04|27868.44
17:10:05|27867.08
17:10:06|27866.34
17:10:06|27862.38
17:10:08|27862.37
17:10:09|27862.37
17:10:10|27862.38
17:10:11|27860.01
17:10:12|27860.01
17:10:13|27860.01
17:10:14|27860.
17:10:16|27860.
17:10:16|27860.
17:10:18|27860.69
17:10:19|27860.97
17:10:20|27860.97
17:10:21|27860.97
17:10:22|27860.97
17:10:23|27861.29
17:10:24|27862.38
17:10:25|27862.37
17:10:26|27862.37
17:10:27|27862.37
17:10:28|27873.67
17:10:29|27873.57
17:10:30|27873.58
17:10:31|27874.12
17:10:32|27874.12
17:10:33|27874.13
17:10:34|27878.58
17:10:35|27878.57
17:10:36|27878.58
17:10:37|27878.57
17:10:38|27878.58
17:10:39|27878.58
17:10:40|27878.58
17:10:41|27878.58
17:10:42|27878.58
17:10:43|27878.58
17:10:44|27878.57
17:10:45|27878.58
17:10:46|27878.57
17:10:47|27878.57
17:10:48|27878.58
17:10:49|27878.58
17:10:50|27878.57
17:10:51|27878.57
17:10:52|27878.57
17:10:53|27878.57
17:10:54|27878.58
17:10:55|27878.58
17:10:56|27878.57
17:10:57|27878.57
17:10:58|27878.58
17:10:59|27878.58
17:11:00|27878.58
17:11:01|27878.58
17:11:02|27878.58
17:11:03|27878.58
17:11:04|27878.58
17:11:05|27883.
17:11:06|27882.99
17:11:07|27882.99
17:11:08|27883.
17:11:09|27883.
17:11:10|27883.96
17:11:11|27883.96
17:11:12|27883.95
17:11:13|27883.96
17:11:14|27883.96
17:11:15|27883.96
17:11:16|27883.96
17:11:18|27883.09
17:11:19|27883.1
17:11:20|27883.09
17:11:21|27876.9
17:11:22|27876.9
17:11:23|27876.9
17:11:24|27876.9
17:11:25|27876.9
17:11:26|27876.9
17:11:27|27876.89
17:11:28|27876.88
17:11:29|27875.5
17:11:30|27875.35
17:11:31|27875.34
17:11:31|27875.35
17:11:33|27875.34
17:11:34|27875.35
17:11:35|27875.99
17:11:36|27876.34
17:11:37|27876.34
17:11:38|27876.34
17:11:38|27876.34
17:11:40|27876.33
17:11:41|27876.34
17:11:41|27876.34
17:11:43|27876.33
17:11:44|27876.33
17:11:45|27876.34
17:11:46|27876.34
17:11:47|27877.55
17:11:48|27877.56
17:11:49|27877.56
17:11:50|27877.56
17:11:51|27877.55
17:11:52|27877.56
17:11:53|27877.55
17:11:54|27877.55
17:11:55|27877.56
17:11:56|27877.55
17:11:57|27877.56
17:11:58|27877.56
17:11:59|27877.55
17:12:00|27877.56
17:12:01|27877.56
17:12:02|27877.55
17:12:03|27877.56
17:12:04|27877.56
17:12:05|27877.56
17:12:06|27877.56
17:12:07|27877.56
17:12:08|27877.56
17:12:09|27877.55
17:12:10|27877.55
17:12:11|27877.56
17:12:12|27877.55
17:12:13|27877.56
17:12:14|27877.56
17:12:15|27877.56
17:12:17|27877.56
17:12:18|27877.55
17:12:19|27877.56
17:12:20|27877.55
17:12:21|27877.56
17:12:22|27877.56
17:12:23|27877.55
17:12:24|27877.55
17:12:25|27873.58
17:12:26|27873.58
17:12:27|27873.58
17:12:28|27873.58
17:12:29|27873.59
17:12:30|27873.59
17:12:31|27873.82
17:12:32|27873.82
17:12:33|27873.82
17:12:34|27873.81
17:12:36|27873.81
17:12:36|27873.82
17:12:37|27873.97
17:12:38|27874.5
17:12:39|27875.1
17:12:40|27880.81
17:12:41|27880.81
17:12:42|27880.81
17:12:43|27880.81
17:12:45|27880.8
17:12:46|27880.8
17:12:47|27880.81
17:12:48|27880.81
17:12:48|27880.8
17:12:49|27880.8
17:12:51|27880.8
17:12:51|27880.8
17:12:53|27879.35
17:12:54|27879.35
17:12:54|27879.34
17:12:56|27879.35
17:12:56|27879.34
17:12:57|27879.34
17:12:59|27879.35
17:12:59|27879.35
17:13:00|27879.34
17:13:01|27879.34
17:13:02|27879.35
17:13:03|27879.35
17:13:05|27879.35
17:13:06|27879.35
17:13:06|27879.35
17:13:07|27879.35
17:13:09|27879.35
17:13:09|27879.35
17:13:10|27879.35
17:13:11|27879.35
17:13:12|27879.35
17:13:13|27884.86
17:13:14|27884.86
17:13:16|27884.87
17:13:17|27884.87
17:13:18|27884.87
17:13:19|27884.86
17:13:20|27884.87
17:13:21|27884.87
17:13:22|27884.87
17:13:24|27877.69
17:13:24|27877.58
17:13:26|27877.57
17:13:26|27877.58
17:13:28|27877.58
17:13:29|27877.58
17:13:29|27877.58
17:13:31|27877.58
17:13:31|27877.58
17:13:33|27877.58
17:13:34|27877.58
17:13:35|27877.58
17:13:36|27877.58
17:13:36|27877.57
17:13:38|27877.58
17:13:39|27878.11
17:13:39|27878.11
17:13:41|27878.1
17:13:41|27878.11
17:13:43|27878.1
17:13:43|27878.11
17:13:45|27878.1
17:13:46|27878.1
17:13:47|27878.1
17:13:47|27878.1
17:13:49|27878.1
17:13:50|27878.1
17:13:50|27878.1
17:13:52|27878.11
17:13:53|27878.1
17:13:54|27878.1
17:13:55|27878.11
17:13:55|27878.11
17:13:57|27878.1
17:13:57|27878.11
17:13:59|27878.11
17:14:00|27878.1
17:14:01|27878.1
17:14:02|27878.11
17:14:03|27878.1
17:14:04|27872.62
17:14:04|27872.62
17:14:06|27872.63
17:14:07|27872.62
17:14:08|27872.62
17:14:08|27872.62
17:14:10|27872.62
17:14:11|27872.63
17:14:11|27872.62
17:14:13|27872.62
17:14:14|27872.62
17:14:15|27872.62
17:14:15|27872.62
17:14:17|27872.62
17:14:18|27872.63
17:14:19|27872.62
17:14:20|27872.63
17:14:21|27872.63
17:14:22|27872.63
17:14:23|27872.63
17:14:24|27872.62
17:14:26|27873.87
17:14:26|27875.3
17:14:28|27875.3
17:14:29|27875.3
17:14:30|27875.3
17:14:31|27875.3
17:14:32|27872.65
17:14:33|27872.64
17:14:34|27872.65
17:14:35|27872.65
17:14:36|27872.65
17:14:36|27872.64
17:14:38|27872.64
17:14:39|27872.64
17:14:40|27872.64
17:14:41|27872.64
17:14:42|27872.65
17:14:43|27872.64
17:14:43|27872.64
17:14:45|27872.64
17:14:46|27872.64
17:14:46|27872.64
17:14:48|27872.64
17:14:49|27872.64
17:14:50|27872.65
17:14:51|27872.64
17:14:52|27872.64
17:14:53|27872.65
17:14:54|27888.22
17:14:55|27888.95
17:14:56|27888.94
17:14:57|27888.94
17:14:58|27888.95
17:14:59|27888.94
17:15:00|27888.95
17:15:01|27888.94
17:15:02|27888.94
17:15:03|27888.94
17:15:04|27888.89
17:15:05|27883.7
17:15:06|27881.
17:15:07|27881.
17:15:08|27881.
17:15:09|27882.81
17:15:10|27883.16
17:15:10|27883.16
17:15:12|27881.14
17:15:13|27881.08
17:15:14|27881.08
17:15:15|27875.96
17:15:16|27875.96
17:15:17|27875.96
17:15:19|27875.97
17:15:20|27875.96
17:15:21|27875.96
17:15:22|27875.96
17:15:23|27875.97
17:15:24|27875.97
17:15:24|27875.96
17:15:26|27875.97
17:15:27|27875.97
17:15:28|27875.97
17:15:29|27875.96
17:15:30|27875.97
17:15:31|27874.2
17:15:32|27873.33
17:15:33|27873.34
17:15:34|27873.33
17:15:35|27873.34
17:15:36|27873.33
17:15:37|27873.33
17:15:38|27873.34
17:15:39|27873.34
17:15:40|27873.33
17:15:41|27873.34
17:15:42|27873.34
17:15:43|27873.34
17:15:44|27873.33
17:15:45|27873.33
17:15:46|27873.33
17:15:47|27873.34
17:15:49|27873.33
17:15:49|27873.33
17:15:50|27873.33
17:15:51|27873.34
17:15:52|27873.33
17:15:53|27865.91
17:15:54|27865.54
17:15:55|27865.54
17:15:56|27865.54
17:15:57|27865.54
17:15:58|27865.55
17:15:59|27865.55
17:16:00|27865.55
17:16:01|27865.54
17:16:02|27865.54
17:16:03|27865.54
17:16:04|27870.99
17:16:05|27870.98
17:16:06|27870.98
17:16:07|27870.98
17:16:08|27870.98
17:16:09|27881.27
17:16:10|27882.
17:16:11|27882.
17:16:12|27881.99
17:16:13|27882.
17:16:14|27881.99
17:16:15|27881.99
17:16:16|27883.37
17:16:17|27887.49
17:16:18|27887.49
17:16:20|27887.48
17:16:21|27887.49
17:16:22|27887.49
17:16:23|27887.49
17:16:24|27887.49
17:16:25|27887.49
17:16:26|27887.49
17:16:27|27887.48
17:16:28|27887.49
17:16:29|27887.48
17:16:30|27887.48
17:16:31|27883.7
17:16:32|27882.75
17:16:33|27882.75
17:16:34|27882.75
17:16:35|27882.76
17:16:36|27882.75
17:16:37|27882.76
17:16:38|27882.75
17:16:39|27882.76
17:16:40|27882.76
17:16:41|27882.75
17:16:42|27882.76
17:16:43|27881.19
17:16:44|27881.16
17:16:45|27881.17
17:16:46|27881.16
17:16:47|27881.16
17:16:48|27881.16
17:16:49|27881.17
17:16:50|27881.17
17:16:51|27885.89
17:16:52|27885.89
17:16:53|27885.88
17:16:54|27885.89
17:16:55|27885.88
17:16:56|27885.88
17:16:57|27885.88
17:16:58|27885.88
17:16:59|27887.48
17:17:00|27887.49
17:17:01|27887.49
17:17:02|27887.49
17:17:03|27887.91
17:17:04|27887.91
17:17:05|27887.91
17:17:06|27887.91
17:17:07|27887.92
17:17:08|27887.92
17:17:09|27887.91
17:17:10|27887.92
17:17:11|27887.92
17:17:12|27887.91
17:17:13|27887.91
17:17:14|27887.92
17:17:15|27887.92
17:17:16|27887.91
17:17:17|27887.91
17:17:18|27887.49
17:17:19|27885.85
17:17:21|27883.37
17:17:22|27883.38
17:17:23|27883.38
17:17:24|27883.37
17:17:25|27883.36
17:17:26|27883.35
17:17:27|27882.91
17:17:29|27882.67
17:17:29|27881.57
17:17:30|27872.57
17:17:31|27872.09
17:17:32|27872.1
17:17:33|27872.09
17:17:34|27872.09
17:17:35|27872.06
17:17:36|27872.06
17:17:37|27872.07
17:17:38|27872.06
17:17:39|27872.06
17:17:40|27872.06
17:17:41|27872.07
17:17:42|27872.07
17:17:43|27872.06
17:17:44|27872.06
17:17:45|27872.06
17:17:46|27872.07
17:17:47|27872.06
17:17:48|27872.06
17:17:49|27873.85
17:17:50|27874.8
17:17:51|27875.32
17:17:52|27875.32
17:17:53|27875.32
17:17:54|27875.32
17:17:55|27875.32
17:17:56|27878.1
17:17:57|27878.1
17:17:58|27878.1
17:17:59|27878.1
17:18:00|27878.1
17:18:01|27878.1
17:18:02|27875.68
17:18:03|27872.14
17:18:04|27872.15
17:18:05|27872.14
17:18:06|27872.14
17:18:07|27872.14
17:18:08|27872.14
17:18:09|27872.14
17:18:10|27872.14
17:18:11|27872.14
17:18:12|27872.14
17:18:13|27872.15
17:18:14|27872.15
17:18:15|27872.15
17:18:16|27872.14
17:18:17|27875.06
17:18:18|27870.88
17:18:19|27870.01
17:18:20|27870.
17:18:22|27870.01
17:18:23|27870.01
17:18:24|27870.
17:18:25|27870.
17:18:25|27870.01
17:18:26|27869.77
17:18:28|27869.74
17:18:29|27869.74
17:18:30|27869.74
17:18:31|27869.75
17:18:32|27869.74
17:18:32|27869.75
17:18:33|27869.74
17:18:35|27869.75
17:18:35|27869.75
17:18:36|27869.49
17:18:38|27869.48
17:18:39|27869.48
17:18:40|27869.48
17:18:41|27869.48
17:18:42|27869.48
17:18:43|27869.49
17:18:44|27869.48
17:18:45|27869.48
17:18:46|27866.77
17:18:47|27866.78
17:18:48|27866.77
17:18:49|27866.77
17:18:50|27866.77
17:18:51|27866.77
17:18:51|27866.78
17:18:53|27866.77
17:18:54|27866.77
17:18:55|27866.78
17:18:55|27866.77
17:18:57|27866.78
17:18:58|27866.77
17:18:59|27866.77
17:19:00|27866.77
17:19:01|27866.77
17:19:02|27866.77
17:19:03|27866.77
17:19:04|27866.77
17:19:05|27866.77
17:19:06|27866.78
17:19:07|27866.77
17:19:08|27866.77
17:19:09|27866.78
17:19:10|27866.77
17:19:11|27866.77
17:19:12|27866.77
17:19:13|27866.77
17:19:14|27870.79
17:19:15|27870.79
17:19:16|27870.79
17:19:17|27870.78
17:19:18|27870.78
17:19:19|27866.83
17:19:20|27864.24
17:19:21|27863.71
17:19:23|27863.72
17:19:24|27863.71
17:19:25|27863.72
17:19:26|27863.72
17:19:27|27863.72
17:19:28|27863.72
17:19:29|27863.72
17:19:30|27863.72
17:19:31|27863.71
17:19:32|27863.72
17:19:34|27863.71
17:19:34|27863.71
17:19:35|27863.71
17:19:36|27863.71
17:19:37|27863.71
17:19:38|27863.71
17:19:39|27863.72
17:19:40|27863.71
17:19:41|27863.71
17:19:42|27863.72
17:19:43|27863.71
17:19:44|27863.71
17:19:45|27863.72
17:19:46|27860.
17:19:47|27860.
17:19:48|27860.01
17:19:49|27860.01
17:19:50|27860.01
17:19:51|27860.01
17:19:52|27858.78
17:19:53|27855.48
17:19:54|27855.48
17:19:55|27855.48
17:19:56|27855.49
17:19:57|27855.49
17:19:58|27855.48
17:19:59|27855.49
17:20:00|27855.49
17:20:01|27855.48
17:20:02|27855.49
17:20:03|27856.06
17:20:04|27856.06
17:20:05|27856.08
17:20:07|27857.9
17:20:07|27858.23
17:20:09|27859.37
17:20:10|27859.39
17:20:10|27859.39
17:20:12|27859.4
17:20:13|27859.4
17:20:14|27859.39
17:20:14|27859.39
17:20:16|27859.39
17:20:17|27859.39
17:20:18|27859.4
17:20:19|27859.39
17:20:20|27859.4
17:20:21|27859.39
17:20:22|27859.4
17:20:23|27859.39
17:20:24|27859.39
17:20:25|27859.39
17:20:26|27859.39
17:20:28|27859.39
17:20:29|27859.4
17:20:30|27859.39
17:20:31|27859.39
17:20:32|27858.2
17:20:33|27857.98
17:20:34|27857.56
17:20:35|27857.56
17:20:36|27857.49
17:20:37|27855.86
17:20:38|27855.86
17:20:39|27855.86
17:20:40|27855.84
17:20:41|27855.83
17:20:42|27855.83
17:20:43|27855.83
17:20:43|27855.83
17:20:45|27859.21
17:20:46|27859.39
17:20:47|27859.39
17:20:48|27859.38
17:20:48|27859.39
17:20:49|27859.38
17:20:51|27859.39
17:20:51|27859.38
17:20:53|27859.38
17:20:53|27859.39
17:20:55|27859.38
17:20:56|27859.39
17:20:57|27859.38
17:20:57|27859.38
17:20:59|27859.39
17:20:59|27859.39
17:21:01|27857.98
17:21:02|27857.69
17:21:03|27857.69
17:21:04|27857.69
17:21:05|27857.69
17:21:06|27857.69
17:21:06|27857.69
17:21:08|27857.69
17:21:08|27857.69
17:21:10|27857.7
17:21:11|27857.69
17:21:12|27857.69
17:21:12|27857.69
17:21:14|27857.7
17:21:15|27857.69
17:21:16|27857.69
17:21:17|27857.69
17:21:18|27857.7
17:21:19|27857.69
17:21:20|27857.69
17:21:21|27857.69
17:21:21|27857.69
17:21:23|27857.48
17:21:23|27855.84
17:21:25|27855.83
17:21:26|27855.84
17:21:27|27855.84
17:21:28|27855.83
17:21:29|27855.83
17:21:30|27855.83
17:21:32|27855.84
17:21:33|27866.23
17:21:34|27870.
17:21:34|27872.57
17:21:36|27886.37
17:21:36|27882.73
17:21:38|27881.59
17:21:39|27874.33
17:21:40|27871.88
17:21:41|27871.88
17:21:42|27871.89
17:21:42|27871.88
17:21:44|27871.88
17:21:45|27871.88
17:21:45|27871.89
17:21:47|27868.31
17:21:48|27866.31
17:21:49|27866.31
17:21:50|27863.94
17:21:51|27863.95
17:21:52|27863.94
17:21:53|27863.95
17:21:54|27863.94
17:21:55|27863.94
17:21:55|27860.57
17:21:57|27855.55
17:21:58|27852.82
17:21:59|27852.82
17:22:00|27852.82
17:22:01|27852.82
17:22:02|27852.82
17:22:02|27852.82
17:22:04|27847.51
17:22:05|27847.39
17:22:06|27847.22
17:22:06|27847.22
17:22:08|27841.11
17:22:09|27841.11
17:22:10|27841.11
17:22:10|27841.11
17:22:11|27841.11
17:22:13|27843.49
17:22:14|27843.5
17:22:15|27843.49
17:22:15|27843.5
17:22:17|27843.5
17:22:18|27846.54
17:22:19|27846.67
17:22:19|27846.67
17:22:21|27846.67
17:22:21|27846.67
17:22:23|27846.67
17:22:24|27846.68
17:22:25|27846.67
17:22:26|27842.99
17:22:28|27842.99
17:22:28|27841.13
17:22:29|27838.09
17:22:30|27839.47
17:22:31|27839.55
17:22:33|27839.56
17:22:34|27839.55
17:22:35|27839.55
17:22:36|27839.55
17:22:37|27839.55
17:22:38|27839.55
17:22:39|27839.55
17:22:41|27839.56
17:22:41|27842.91
17:22:42|27847.41
17:22:43|27849.09
17:22:44|27852.35
17:22:45|27852.51
17:22:46|27852.51
17:22:47|27852.51
17:22:49|27852.51
17:22:50|27863.12
17:22:51|27864.05
17:22:51|27864.04
17:22:52|27864.05
17:22:54|27864.05
17:22:55|27864.05
17:22:56|27864.04
17:22:57|27864.04
17:22:57|27864.05
17:22:59|27864.04
17:23:00|27866.21
17:23:01|27868.37
17:23:01|27868.37
17:23:02|27868.36
17:23:04|27872.63
17:23:05|27873.71
17:23:05|27873.71
17:23:07|27873.71
17:23:07|27873.7
17:23:09|27873.71
17:23:10|27873.71
17:23:11|27875.25
17:23:11|27875.33
17:23:12|27875.67
17:23:14|27875.67
17:23:14|27875.68
17:23:15|27877.13
17:23:16|27880.23
17:23:17|27883.02
17:23:18|27884.05
17:23:20|27884.05
17:23:20|27884.06
17:23:21|27884.06
17:23:22|27884.06
17:23:23|27884.05
17:23:24|27883.01
17:23:26|27883.01
17:23:27|27884.23
17:23:28|27884.31
17:23:29|27884.31
17:23:30|27886.95
17:23:32|27886.95
17:23:32|27886.95
17:23:33|27886.96
17:23:34|27885.38
17:23:35|27885.13
17:23:36|27885.14
17:23:37|27885.13
17:23:38|27885.13
17:23:39|27884.5
17:23:40|27884.5
17:23:41|27884.5
17:23:42|27884.5
17:23:43|27884.5
17:23:44|27884.5
17:23:45|27879.48
17:23:46|27878.61
17:23:47|27878.6
17:23:48|27878.6
17:23:49|27878.6
17:23:51|27878.6
17:23:51|27878.6
17:23:52|27878.6
17:23:54|27878.6
17:23:55|27878.61
17:23:56|27875.68
17:23:56|27875.68
17:23:57|27875.68
17:23:59|27875.68
17:24:00|27875.68
17:24:00|27875.69
17:24:01|27878.1
17:24:02|27878.48
17:24:03|27878.48
17:24:05|27880.58
17:24:05|27880.82
17:24:06|27880.82
17:24:07|27880.82
17:24:09|27880.83
17:24:10|27880.83
17:24:11|27880.83
17:24:12|27880.82
17:24:12|27880.83
17:24:13|27880.82
17:24:14|27880.82
17:24:16|27880.83
17:24:16|27880.82
17:24:17|27880.82
17:24:19|27880.82
17:24:19|27880.82
17:24:21|27875.01
17:24:21|27870.55
17:24:22|27870.43
17:24:24|27870.25
17:24:24|27870.25
17:24:25|27870.25
17:24:26|27870.25
17:24:28|27870.24
17:24:29|27870.24
17:24:30|27870.24
17:24:31|27870.25
17:24:33|27870.25
17:24:34|27870.25
17:24:34|27870.24
17:24:36|27870.25
17:24:37|27870.24
17:24:37|27870.24
17:24:39|27870.24
17:24:40|27869.03
17:24:41|27865.69
17:24:41|27864.17
17:24:42|27864.06
17:24:43|27864.05
17:24:44|27864.04
17:24:45|27864.04
17:24:47|27864.03
17:24:48|27863.06
17:24:48|27862.74
17:24:49|27862.74
17:24:51|27862.74
17:24:52|27862.75
17:24:53|27862.75
17:24:54|27862.75
17:24:55|27862.74
17:24:55|27862.74
17:24:57|27862.74
17:24:57|27862.75
17:24:59|27862.74
17:24:59|27862.74
17:25:00|27862.75
17:25:02|27862.75
17:25:02|27862.75
17:25:03|27862.74
17:25:04|27862.74
17:25:06|27862.75
17:25:06|27862.74
17:25:07|27862.74
17:25:08|27862.74
17:25:09|27862.75
17:25:10|27862.74
17:25:12|27862.74
17:25:13|27862.74
17:25:14|27862.74
17:25:14|27862.74
17:25:15|27862.75
17:25:16|27862.75
17:25:17|27862.74
17:25:18|27862.75
17:25:19|27862.75
17:25:21|27862.74
17:25:22|27862.74
17:25:22|27862.74
17:25:23|27862.75
17:25:24|27862.75
17:25:25|27865.17
17:25:26|27865.18
17:25:28|27867.52
17:25:29|27867.52
17:25:30|27867.52
17:25:32|27868.04
17:25:32|27868.28
17:25:33|27868.29
17:25:34|27870.74
17:25:35|27873.23
17:25:37|27875.35
17:25:38|27875.36
17:25:38|27875.38
17:25:40|27875.4
17:25:41|27875.4
17:25:41|27875.39
17:25:43|27875.4
17:25:44|27875.4
17:25:44|27875.4
17:25:45|27875.39
17:25:46|27875.39
17:25:48|27875.39
17:25:49|27874.96
17:25:50|27874.97
17:25:50|27874.96
17:25:52|27878.55
17:25:53|27879.
17:25:54|27879.01
17:25:54|27879.01
17:25:55|27879.
17:25:57|27879.
17:25:57|27879.
17:25:58|27879.
17:25:59|27879.
17:26:01|27879.
17:26:02|27875.86
17:26:03|27875.86
17:26:03|27875.86
17:26:05|27875.85
17:26:06|27876.18
17:26:06|27878.07
17:26:07|27878.07
17:26:09|27878.06
17:26:10|27878.07
17:26:11|27878.06
17:26:12|27878.06
17:26:13|27878.06
17:26:14|27880.04
17:26:15|27880.81
17:26:16|27885.
17:26:17|27885.
17:26:18|27884.99
17:26:18|27884.99
17:26:19|27885.
17:26:21|27885.
17:26:22|27884.99
17:26:23|27885.
17:26:24|27885.
17:26:25|27885.
17:26:25|27884.99
17:26:27|27886.53
17:26:28|27886.96
17:26:28|27887.42
17:26:29|27887.42
17:26:31|27887.41
17:26:32|27887.42
17:26:33|27887.42
17:26:35|27892.15
17:26:35|27892.14
17:26:36|27892.14
17:26:37|27892.14
17:26:38|27892.15
17:26:39|27892.15
17:26:40|27892.14
17:26:41|27892.14
17:26:42|27892.14
17:26:43|27892.14
17:26:44|27886.65
17:26:45|27886.65
17:26:46|27886.65
17:26:47|27886.65
17:26:48|27886.66
17:26:49|27886.66
17:26:50|27886.66
17:26:52|27886.66
17:26:52|27886.66
17:26:53|27886.65
17:26:54|27886.65
17:26:55|27886.65
17:26:56|27886.66
17:26:57|27886.65
17:26:58|27886.65
17:26:59|27886.66
17:27:00|27886.65
17:27:01|27881.05
17:27:03|27879.
17:27:04|27879.01
17:27:05|27882.02
17:27:06|27883.7
17:27:07|27884.46
17:27:08|27884.46
17:27:09|27884.46
17:27:10|27884.46
17:27:11|27884.78
17:27:12|27884.79
17:27:12|27884.8
17:27:14|27886.65
17:27:14|27886.65
17:27:16|27886.66
17:27:17|27886.66
17:27:17|27886.65
17:27:19|27886.65
17:27:20|27886.66
17:27:21|27886.66
17:27:22|27886.66
17:27:22|27886.69
17:27:24|27888.24
17:27:25|27892.08
17:27:25|27892.08
17:27:27|27893.19
17:27:27|27893.69
17:27:29|27893.68
17:27:30|27890.15
17:27:31|27890.05
17:27:32|27890.05
17:27:33|27890.05
17:27:34|27890.05
17:27:35|27890.06
17:27:36|27890.06
17:27:37|27890.05
17:27:38|27890.72
17:27:39|27891.74
17:27:40|27891.76
17:27:41|27891.76
17:27:42|27891.76
17:27:43|27891.76
17:27:44|27891.76
17:27:45|27891.76
17:27:46|27891.75
17:27:47|27891.76
17:27:48|27891.75
17:27:49|27891.75
17:27:50|27891.75
17:27:51|27891.76
17:27:52|27891.76
17:27:53|27891.75
17:27:54|27893.51
17:27:55|27893.51
17:27:56|27893.52
17:27:57|27893.52
17:27:58|27893.51
17:27:59|27893.51
17:28:00|27893.52
17:28:01|27893.51
17:28:02|27891.53
17:28:03|27891.52
17:28:04|27891.52
17:28:05|27891.52
17:28:06|27891.53
17:28:07|27891.52
17:28:08|27886.64
17:28:09|27886.57
17:28:10|27886.57
17:28:11|27886.58
17:28:12|27886.58
17:28:13|27886.57
17:28:14|27885.83
17:28:15|27885.82
17:28:16|27885.83
17:28:17|27885.82
17:28:18|27885.82
17:28:19|27885.82
17:28:20|27885.82
17:28:21|27888.
17:28:22|27888.
17:28:23|27888.
17:28:24|27888.01
17:28:25|27888.01
17:28:26|27888.01
17:28:27|27888.
17:28:28|27888.
17:28:29|27888.
17:28:30|27888.01
17:28:31|27888.01
17:28:33|27888.01
17:28:33|27888.
17:28:34|27888.55
17:28:35|27888.54
17:28:36|27888.54
17:28:37|27888.56
17:28:38|27889.65
17:28:39|27890.34
17:28:40|27890.38
17:28:41|27890.61
17:28:43|27890.61
17:28:43|27890.61
17:28:44|27890.62
17:28:46|27890.62
17:28:47|27890.62
17:28:48|27890.62
17:28:49|27890.95
17:28:50|27891.52
17:28:51|27891.52
17:28:52|27891.52
17:28:53|27891.52
17:28:54|27891.52
17:28:54|27891.53
17:28:56|27891.52
17:28:57|27891.53
17:28:58|27891.53
17:28:58|27891.53
17:29:00|27891.52
17:29:01|27891.52
17:29:02|27891.53
17:29:03|27881.35
17:29:04|27881.35
17:29:05|27881.35
17:29:06|27882.93
17:29:07|27886.47
17:29:08|27889.68
17:29:09|27893.66
17:29:10|27894.92
17:29:11|27894.91
17:29:12|27894.91
17:29:13|27894.91
17:29:14|27894.92
17:29:15|27894.92
17:29:16|27894.91
17:29:17|27894.92
17:29:18|27894.91
17:29:19|27894.91
17:29:20|27894.92
17:29:21|27894.92
17:29:22|27894.91
17:29:23|27894.91
17:29:24|27894.91
17:29:25|27894.91
17:29:26|27890.3
17:29:27|27890.3
17:29:28|27890.31
17:29:29|27890.31
17:29:30|27890.31
17:29:31|27890.31
17:29:33|27890.73
17:29:34|27890.73
17:29:35|27890.96
17:29:36|27890.95
17:29:37|27890.95
17:29:38|27890.33
17:29:39|27890.33
17:29:40|27890.34
17:29:41|27890.33
17:29:42|27890.33
17:29:43|27890.33
17:29:44|27890.33
17:29:45|27890.33
17:29:46|27890.34
17:29:47|27890.33
17:29:48|27890.34
17:29:49|27890.33
17:29:50|27890.33
17:29:51|27890.33
17:29:53|27890.34
17:29:53|27890.33
17:29:54|27890.33
17:29:55|27890.33
17:29:56|27890.34
17:29:57|27890.34
17:29:58|27890.33
17:29:59|27890.33
17:30:00|27890.33
17:30:01|27890.33
17:30:02|27890.34
17:30:03|27890.33
17:30:04|27890.34
17:30:05|27890.34
17:30:06|27890.33
17:30:07|27890.34
17:30:08|27890.33
17:30:09|27890.33
17:30:10|27890.33
17:30:11|27890.34
17:30:12|27890.33
17:30:13|27890.34
17:30:14|27893.3
17:30:15|27895.73
17:30:16|27895.98
17:30:17|27895.98
17:30:18|27896.02
17:30:19|27896.02
17:30:20|27896.02
17:30:21|27896.01
17:30:22|27896.02
17:30:23|27896.01
17:30:24|27896.01
17:30:25|27896.01
17:30:26|27897.86
17:30:27|27897.86
17:30:28|27897.85
17:30:29|27897.86
17:30:30|27897.91
17:30:31|27898.08
17:30:32|27898.08
17:30:33|27898.08
17:30:35|27898.08
17:30:36|27898.07
17:30:37|27898.32
17:30:38|27898.32
17:30:39|27898.74
17:30:40|27899.46
17:30:41|27899.46
17:30:42|27899.46
17:30:43|27899.46
17:30:44|27899.47
17:30:45|27899.46
17:30:46|27899.46
17:30:47|27899.46
17:30:48|27899.46
17:30:49|27899.46
17:30:50|27899.47
17:30:51|27899.48
17:30:52|27899.48
17:30:53|27899.47
17:30:54|27899.48
17:30:55|27899.47
17:30:56|27899.47
17:30:57|27899.48
17:30:58|27899.48
17:30:59|27899.47
17:31:00|27899.48
17:31:01|27899.47
17:31:02|27899.47
17:31:03|27899.49
17:31:04|27899.51
17:31:05|27899.5
17:31:06|27899.51
17:31:07|27899.5
17:31:08|27899.51
17:31:09|27899.5
17:31:10|27899.5
17:31:11|27906.72
17:31:12|27906.72
17:31:13|27906.72
17:31:14|27906.72
17:31:15|27905.56
17:31:16|27905.56
17:31:17|27905.57
17:31:18|27905.57
17:31:19|27905.56
17:31:20|27905.57
17:31:21|27905.56
17:31:22|27905.61
17:31:23|27905.6
17:31:25|27905.61
17:31:25|27905.61
17:31:26|27905.61
17:31:27|27905.61
17:31:28|27905.6
17:31:29|27905.61
17:31:31|27905.61
17:31:32|27905.61
17:31:32|27905.6
17:31:33|27905.61
17:31:35|27905.61
17:31:36|27905.61
17:31:38|27905.61
17:31:39|27905.61
17:31:40|27905.61
17:31:41|27905.6
17:31:42|27905.61
17:31:43|27905.61
17:31:44|27905.61
17:31:45|27905.6
17:31:46|27905.6
17:31:47|27905.61
17:31:48|27905.61
17:31:49|27905.61
17:31:50|27905.61
17:31:51|27905.6
17:31:52|27905.6
17:31:53|27905.6
17:31:54|27905.6
17:31:55|27905.6
17:31:56|27905.61
17:31:57|27905.6
17:31:59|27905.61
17:31:59|27905.61
17:32:00|27905.61
17:32:01|27905.61
17:32:02|27905.61
17:32:03|27905.61
17:32:04|27905.6
17:32:05|27905.61
17:32:06|27905.61
17:32:07|27905.61
17:32:08|27905.61
17:32:09|27905.61
17:32:10|27905.61
17:32:11|27905.61
17:32:12|27905.61
17:32:13|27905.61
17:32:14|27905.61
17:32:15|27905.6
17:32:16|27905.81
17:32:17|27905.81
17:32:18|27905.81
17:32:19|27905.83
17:32:20|27906.01
17:32:21|27906.01
17:32:22|27906.45
17:32:23|27908.46
17:32:24|27908.93
17:32:25|27908.92
17:32:26|27905.61
17:32:27|27901.55
17:32:28|27901.54
17:32:29|27901.54
17:32:30|27901.54
17:32:31|27901.54
17:32:32|27901.54
17:32:33|27901.55
17:32:34|27901.55
17:32:36|27906.56
17:32:37|27906.56
17:32:38|27906.56
17:32:39|27901.82
17:32:41|27900.03
17:32:41|27900.03
17:32:42|27900.04
17:32:43|27900.03
17:32:44|27900.04
17:32:45|27900.03
17:32:46|27900.03
17:32:47|27900.03
17:32:48|27900.03
17:32:49|27900.04
17:32:50|27900.04
17:32:51|27900.04
17:32:52|27900.03
17:32:53|27900.03
17:32:54|27900.04
17:32:55|27900.03
17:32:56|27900.03
17:32:57|27900.03
17:32:58|27900.04
17:32:59|27900.03
17:33:00|27900.03
17:33:01|27900.04
17:33:02|27900.04
17:33:03|27903.01
17:33:04|27903.09
17:33:05|27903.52
17:33:06|27903.52
17:33:07|27903.52
17:33:08|27904.24
17:33:09|27904.7
17:33:10|27905.02
17:33:11|27905.02
17:33:12|27905.02
17:33:13|27905.02
17:33:14|27905.02
17:33:15|27905.01
17:33:16|27905.02
17:33:17|27905.02
17:33:18|27905.02
17:33:19|27905.02
17:33:20|27905.02
17:33:21|27905.02
17:33:22|27905.02
17:33:23|27905.02
17:33:24|27905.01
17:33:25|27905.02
17:33:26|27905.02
17:33:27|27905.01
17:33:28|27894.48
17:33:29|27894.89
17:33:30|27894.89
17:33:31|27894.9
17:33:32|27894.9
17:33:33|27894.89
17:33:34|27890.31
17:33:35|27890.31
17:33:37|27890.31
17:33:38|27890.31
17:33:38|27890.32
17:33:40|27890.31
17:33:41|27890.31
17:33:42|27890.31
17:33:43|27890.31
17:33:44|27890.31
17:33:45|27890.31
17:33:46|27890.31
17:33:47|27890.31
17:33:48|27890.31
17:33:49|27890.31
17:33:50|27890.32
17:33:51|27890.31
17:33:52|27890.31
17:33:53|27890.31
17:33:54|27890.32
17:33:55|27890.32
17:33:56|27890.31
17:33:57|27890.31
17:33:58|27890.31
17:33:59|27890.31
17:34:00|27890.32
17:34:01|27890.31
17:34:02|27890.31
17:34:03|27885.58
17:34:04|27885.56
17:34:05|27885.57
17:34:06|27885.57
17:34:07|27885.57
17:34:08|27885.57
17:34:09|27887.57
17:34:10|27887.57
17:34:11|27887.57
17:34:12|27888.43
17:34:13|27888.43
17:34:14|27888.43
17:34:15|27888.43
17:34:16|27888.54
17:34:17|27888.55
17:34:18|27888.55
17:34:19|27888.55
17:34:20|27888.55
17:34:21|27888.54
17:34:22|27888.59
17:34:23|27888.61
17:34:24|27888.61
17:34:25|27888.66
17:34:26|27888.87
17:34:27|27888.96
17:34:28|27888.97
17:34:29|27888.96
17:34:30|27888.96
17:34:31|27888.97
17:34:32|27888.96
17:34:33|27888.96
17:34:34|27888.96
17:34:35|27888.96
17:34:36|27888.96
17:34:37|27888.97
17:34:39|27888.96
17:34:39|27888.97
17:34:41|27888.97
17:34:42|27888.96
17:34:43|27888.96
17:34:44|27888.96
17:34:44|27888.96
17:34:46|27888.97
17:34:47|27888.97
17:34:48|27888.96
17:34:49|27888.96
17:34:50|27888.96
17:34:51|27888.96
17:34:51|27888.96
17:34:53|27888.96
17:34:54|27888.96
17:34:55|27888.96
17:34:56|27888.96
17:34:57|27888.96
17:34:58|27888.96
17:34:59|27888.97
17:35:00|27888.96
17:35:01|27888.96
17:35:02|27888.97
17:35:03|27888.96
17:35:04|27888.96
17:35:05|27888.96
17:35:06|27888.96
17:35:07|27888.97
17:35:08|27888.97
17:35:09|27888.96
17:35:10|27888.97
17:35:11|27888.97
17:35:12|27888.97
17:35:13|27888.96
17:35:14|27888.96
17:35:15|27888.96
17:35:16|27888.96
17:35:17|27888.96
17:35:18|27888.97
17:35:19|27888.96
17:35:20|27888.97
17:35:21|27888.97
17:35:22|27888.96
17:35:23|27888.96
17:35:24|27887.38
17:35:25|27884.87
17:35:26|27884.86
17:35:27|27884.86
17:35:28|27884.86
17:35:29|27884.28
17:35:30|27884.27
17:35:31|27884.27
17:35:32|27884.19
17:35:33|27880.6
17:35:34|27880.25
17:35:35|27875.
17:35:36|27872.39
17:35:37|27871.
17:35:39|27868.3
17:35:40|27864.57
17:35:41|27864.57
17:35:42|27864.58
17:35:43|27864.38
17:35:44|27860.47
17:35:45|27860.46
17:35:46|27860.46
17:35:47|27860.46
17:35:48|27860.46
17:35:49|27860.47
17:35:50|27860.46
17:35:51|27860.46
17:35:52|27860.46
17:35:53|27860.47
17:35:54|27864.84
17:35:55|27861.34
17:35:56|27857.93
17:35:57|27857.89
17:35:59|27855.4
17:35:59|27853.23
17:36:00|27852.28
17:36:01|27847.81
17:36:02|27844.45
17:36:03|27840.81
17:36:04|27840.81
17:36:05|27840.81
17:36:06|27840.8
17:36:07|27840.81
17:36:09|27841.78
17:36:10|27842.18
17:36:10|27846.73
17:36:12|27846.72
17:36:12|27846.72
17:36:14|27846.72
17:36:15|27846.73
17:36:16|27846.72
17:36:17|27840.8
17:36:18|27840.8
17:36:19|27840.81
17:36:20|27840.81
17:36:21|27840.8
17:36:22|27840.8
17:36:23|27840.8
17:36:24|27840.8
17:36:25|27840.81
17:36:26|27840.8
17:36:27|27840.81
17:36:28|27837.
17:36:29|27834.72
17:36:30|27834.72
17:36:31|27834.71
17:36:32|27832.57
17:36:33|27831.8
17:36:34|27831.81
17:36:35|27831.84
17:36:36|27831.83
17:36:37|27831.83
17:36:38|27831.83
17:36:39|27831.83
17:36:40|27831.84
17:36:42|27831.83
17:36:43|27831.83
17:36:43|27832.91
17:36:44|27832.91
17:36:45|27839.51
17:36:47|27839.5
17:36:48|27839.51
17:36:49|27839.51
17:36:49|27839.51
17:36:51|27839.5
17:36:52|27839.5
17:36:53|27839.5
17:36:54|27839.51
17:36:55|27839.5
17:36:56|27839.5
17:36:57|27839.51
17:36:57|27839.51
17:36:59|27839.5
17:37:00|27839.5
17:37:01|27831.32
17:37:02|27826.98
17:37:03|27826.97
17:37:04|27826.97
17:37:05|27826.97
17:37:06|27826.87
17:37:07|27826.97
17:37:09|27826.97
17:37:09|27826.56
17:37:10|27825.29
17:37:11|27825.29
17:37:12|27825.29
17:37:13|27825.29
17:37:14|27822.55
17:37:15|27822.56
17:37:16|27822.56
17:37:17|27822.55
17:37:18|27822.56
17:37:19|27825.63
17:37:20|27826.98
17:37:21|27827.92
17:37:22|27827.93
17:37:23|27827.92
17:37:24|27827.93
17:37:25|27827.93
17:37:26|27827.93
17:37:27|27825.15
17:37:28|27825.15
17:37:29|27821.04
17:37:30|27821.03
17:37:31|27820.78
17:37:32|27820.78
17:37:33|27820.01
17:37:34|27820.
17:37:35|27819.29
17:37:36|27819.28
17:37:37|27817.58
17:37:38|27817.58
17:37:39|27817.59
17:37:41|27819.66
17:37:42|27819.65
17:37:43|27819.66
17:37:44|27819.66
17:37:45|27819.65
17:37:46|27819.66
17:37:47|27819.65
17:37:48|27817.4
17:37:49|27817.4
17:37:50|27817.4
17:37:51|27817.41
17:37:52|27817.01
17:37:53|27817.02
17:37:54|27817.02
17:37:55|27817.01
17:37:56|27817.02
17:37:57|27817.02
17:37:58|27817.01
17:37:59|27817.02
17:38:00|27817.01
17:38:01|27817.01
17:38:02|27817.01
17:38:03|27814.8
17:38:04|27808.67
17:38:05|27808.67
17:38:05|27808.68
17:38:07|27808.68
17:38:08|27808.67
17:38:09|27809.26
17:38:10|27815.03
17:38:11|27815.21
17:38:12|27815.21
17:38:13|27815.22
17:38:14|27815.22
17:38:15|27818.98
17:38:16|27827.29
17:38:16|27824.07
17:38:18|27824.07
17:38:19|27824.07
17:38:20|27824.07
17:38:21|27824.07
17:38:22|27824.08
17:38:23|27824.07
17:38:24|27824.07
17:38:25|27824.08
17:38:26|27823.52
17:38:27|27822.57
17:38:28|27822.56
17:38:29|27822.55
17:38:30|27822.55
17:38:31|27816.96
17:38:32|27813.38
17:38:33|27812.43
17:38:34|27812.43
17:38:35|27812.43
17:38:36|27811.13
17:38:36|27811.13
17:38:38|27811.14
17:38:38|27811.13
17:38:40|27811.13
17:38:41|27811.14
17:38:42|27808.82
17:38:43|27808.
17:38:44|27808.
17:38:45|27808.
17:38:46|27808.
17:38:47|27808.
17:38:48|27808.
17:38:49|27808.
17:38:50|27808.
17:38:51|27808.01
17:38:53|27808.
17:38:54|27808.
17:38:54|27808.
17:38:55|27808.
17:38:56|27809.08
17:38:57|27812.73
17:38:59|27808.
17:39:00|27807.57
17:39:01|27805.22
17:39:02|27812.59
17:39:03|27812.59
17:39:04|27817.28
17:39:05|27817.28
17:39:06|27817.28
17:39:07|27817.28
17:39:08|27815.82
17:39:09|27809.83
17:39:10|27809.59
17:39:11|27809.14
17:39:12|27809.14
17:39:13|27809.14
17:39:14|27804.67
17:39:15|27802.29
17:39:16|27800.01
17:39:17|27793.59
17:39:18|27790.76
17:39:19|27792.74
17:39:20|27795.
17:39:21|27791.18
17:39:22|27786.57
17:39:23|27780.9
17:39:24|27777.97
17:39:26|27766.23
17:39:26|27776.61
17:39:27|27780.27
17:39:28|27782.67
17:39:29|27784.76
17:39:30|27792.03
17:39:31|27784.36
17:39:32|27782.78
17:39:33|27781.38
17:39:34|27772.04
17:39:35|27766.51
17:39:36|27755.16
17:39:37|27739.1
17:39:38|27742.14
17:39:39|27758.08
17:39:40|27753.42
17:39:41|27746.56
17:39:43|27758.4
17:39:44|27759.99
17:39:45|27765.78
17:39:46|27771.17
17:39:47|27767.6
17:39:48|27767.6
17:39:49|27763.24
17:39:50|27774.44
17:39:51|27767.75
17:39:52|27769.11
17:39:53|27753.2
17:39:54|27751.62
17:39:55|27765.1
17:39:57|27769.56
17:39:57|27767.66
17:39:58|27767.66
17:39:59|27767.67
17:40:00|27773.03
17:40:01|27773.02
17:40:02|27778.81
17:40:03|27777.43
17:40:04|27777.42
17:40:05|27776.2
17:40:07|27769.49
17:40:07|27777.37
17:40:08|27778.76
17:40:09|27777.8
17:40:10|27777.79
17:40:11|27778.31
17:40:12|27776.82
17:40:13|27776.82
17:40:14|27783.65
17:40:15|27784.75
17:40:16|27789.23
17:40:17|27792.14
17:40:18|27792.27
17:40:19|27792.26
17:40:20|27792.27
17:40:21|27792.13
17:40:22|27792.14
17:40:23|27792.14
17:40:24|27795.14
17:40:25|27795.14
17:40:26|27795.14
17:40:27|27785.59
17:40:29|27785.59
17:40:29|27778.61
17:40:30|27777.44
17:40:31|27781.43
17:40:32|27781.43
17:40:33|27781.43
17:40:34|27781.44
17:40:35|27781.43
17:40:36|27779.61
17:40:37|27779.56
17:40:38|27779.53
17:40:39|27777.27
17:40:40|27783.29
17:40:41|27783.29
17:40:42|27783.3
17:40:43|27783.3
17:40:45|27779.92
17:40:46|27779.91
17:40:47|27779.91
17:40:48|27779.92
17:40:49|27789.13
17:40:50|27798.1
17:40:51|27798.53
17:40:52|27798.1
17:40:53|27798.11
17:40:54|27793.79
17:40:56|27794.44
17:40:56|27795.27
17:40:57|27798.17
17:40:59|27803.2
17:41:00|27806.14
17:41:00|27805.92
17:41:02|27805.93
17:41:02|27799.82
17:41:04|27799.8
17:41:05|27799.81
17:41:06|27802.08
17:41:07|27802.08
17:41:08|27806.38
17:41:09|27806.38
17:41:10|27806.38
17:41:11|27808.83
17:41:12|27809.14
17:41:13|27810.
17:41:14|27808.66
17:41:15|27806.39
17:41:15|27803.21
17:41:17|27803.21
17:41:18|27805.88
17:41:19|27807.48
17:41:20|27811.87
17:41:21|27810.09
17:41:22|27810.09
17:41:23|27809.11
17:41:24|27799.55
17:41:25|27799.02
17:41:26|27799.02
17:41:27|27799.64
17:41:28|27799.71
17:41:29|27799.72
17:41:30|27803.3
17:41:31|27803.29
17:41:32|27803.29
17:41:33|27803.3
17:41:34|27799.6
17:41:35|27798.67
17:41:36|27796.58
17:41:37|27795.51
17:41:38|27795.49
17:41:39|27795.48
17:41:40|27795.9
17:41:41|27799.32
17:41:42|27802.84
17:41:43|27799.31
17:41:44|27799.31
17:41:46|27797.9
17:41:46|27797.88
17:41:48|27797.89
17:41:49|27797.88
17:41:50|27797.89
17:41:51|27797.89
17:41:51|27797.89
17:41:53|27797.89
17:41:54|27797.89
17:41:55|27797.88
17:41:56|27799.35
17:41:57|27805.35
17:41:58|27805.64
17:41:59|27804.83
17:42:00|27802.09
17:42:01|27802.09
17:42:02|27802.08
17:42:03|27802.77
17:42:04|27804.83
17:42:05|27804.82
17:42:06|27805.63
17:42:07|27816.89
17:42:08|27816.88
17:42:09|27816.88
17:42:10|27816.89
17:42:11|27818.97
17:42:12|27819.99
17:42:13|27820.17
17:42:14|27823.88
17:42:15|27820.04
17:42:16|27817.43
17:42:17|27820.88
17:42:18|27821.13
17:42:19|27805.48
17:42:20|27805.48
17:42:21|27805.48
17:42:22|27810.87
17:42:23|27811.74
17:42:24|27813.13
17:42:25|27813.12
17:42:26|27814.58
17:42:27|27814.58
17:42:28|27814.58
17:42:29|27814.58
17:42:30|27822.48
17:42:31|27820.87
17:42:32|27820.87
17:42:33|27824.03
17:42:34|27824.03
17:42:35|27824.03
17:42:36|27824.04
17:42:37|27824.04
17:42:38|27824.04
17:42:39|27824.05
17:42:40|27824.07
17:42:41|27824.07
17:42:42|27824.07
17:42:43|27824.07
17:42:44|27824.08
17:42:46|27824.07
17:42:47|27824.07
17:42:48|27824.96
17:42:49|27825.46
17:42:50|27815.41
17:42:51|27814.59
17:42:52|27814.45
17:42:53|27814.46
17:42:54|27814.45
17:42:55|27814.46
17:42:56|27814.45
17:42:57|27814.46
17:42:58|27814.46
17:42:59|27815.85
17:43:00|27815.85
17:43:01|27819.8
17:43:02|27820.13
17:43:03|27822.13
17:43:04|27822.14
17:43:05|27822.14
17:43:06|27822.49
17:43:07|27822.93
17:43:08|27823.04
17:43:09|27823.05
17:43:10|27823.04
17:43:11|27823.05
17:43:12|27825.05
17:43:13|27822.84
17:43:14|27807.98
17:43:15|27807.98
17:43:16|27805.35
17:43:17|27800.01
17:43:18|27800.
17:43:19|27800.01
17:43:20|27800.
17:43:21|27800.01
17:43:22|27800.01
17:43:23|27800.
17:43:24|27800.01
17:43:25|27800.
17:43:26|27800.
17:43:27|27797.98
17:43:28|27793.47
17:43:29|27790.62
17:43:30|27788.54
17:43:31|27787.15
17:43:32|27787.15
17:43:33|27793.8
17:43:34|27790.18
17:43:35|27790.18
17:43:36|27786.51
17:43:37|27784.05
17:43:38|27784.04
17:43:39|27784.04
17:43:40|27784.04
17:43:42|27798.07
17:43:42|27798.14
17:43:43|27799.37
17:43:44|27800.04
17:43:45|27804.43
17:43:46|27809.6
17:43:48|27808.35
17:43:49|27808.35
17:43:50|27808.35
17:43:52|27808.34
17:43:53|27806.06
17:43:54|27805.96
17:43:55|27805.96
17:43:55|27805.96
17:43:56|27805.96
17:43:57|27798.13
17:43:59|27794.52
17:44:00|27795.53
17:44:01|27798.22
17:44:02|27798.22
17:44:03|27798.23
17:44:03|27799.77
17:44:05|27800.47
17:44:06|27805.09
17:44:06|27805.09
17:44:08|27805.96
17:44:09|27805.96
17:44:10|27799.56
17:44:11|27799.55
17:44:12|27799.52
17:44:13|27798.7
17:44:14|27791.21
17:44:15|27787.82
17:44:16|27787.83
17:44:17|27784.3
17:44:18|27778.27
17:44:19|27772.
17:44:20|27777.99
17:44:21|27778.38
17:44:22|27778.38
17:44:23|27778.4
17:44:24|27778.39
17:44:25|27778.63
17:44:26|27772.02
17:44:27|27776.11
17:44:28|27772.87
17:44:29|27772.86
17:44:30|27772.87
17:44:31|27781.44
17:44:32|27781.44
17:44:33|27781.43
17:44:34|27780.79
17:44:35|27780.8
17:44:36|27774.14
17:44:37|27774.14
17:44:38|27771.73
17:44:39|27771.04
17:44:40|27771.04
17:44:41|27771.03
17:44:42|27770.
17:44:43|27766.65
17:44:44|27766.65
17:44:45|27766.39
17:44:46|27766.16
17:44:47|27760.74
17:44:48|27763.8
17:44:50|27765.06
17:44:51|27763.32
17:44:52|27762.16
17:44:52|27761.58
17:44:54|27760.75
17:44:55|27760.75
17:44:56|27763.85
17:44:58|27761.73
17:44:59|27760.75
17:45:00|27760.74
17:45:00|27757.38
17:45:01|27754.55
17:45:03|27757.72
17:45:04|27759.47
17:45:05|27761.77
17:45:06|27762.87
17:45:07|27759.48
17:45:08|27758.18
17:45:09|27759.52
17:45:10|27760.72
17:45:11|27761.34
17:45:12|27766.46
17:45:13|27767.87
17:45:14|27771.97
17:45:15|27773.71
17:45:16|27767.63
17:45:17|27766.13
17:45:17|27764.03
17:45:18|27766.5
17:45:20|27767.87
17:45:21|27773.02
17:45:22|27773.01
17:45:23|27780.2
17:45:24|27782.92
17:45:24|27781.06
17:45:26|27781.53
17:45:26|27783.27
17:45:28|27783.28
17:45:29|27783.27
17:45:30|27783.27
17:45:31|27777.61
17:45:32|27771.5
17:45:32|27772.25
17:45:34|27772.27
17:45:35|27772.27
17:45:36|27773.87
17:45:37|27776.73
17:45:38|27777.62
17:45:38|27777.62
17:45:39|27780.42
17:45:40|27781.51
17:45:42|27781.58
17:45:43|27781.59
17:45:43|27781.58
17:45:45|27781.58
17:45:46|27781.58
17:45:47|27781.59
17:45:47|27781.59
17:45:49|27781.58
17:45:50|27781.84
17:45:51|27781.83
17:45:52|27781.83
17:45:53|27772.76
17:45:55|27775.24
17:45:55|27777.44
17:45:56|27775.93
17:45:57|27775.24
17:45:58|27772.77
17:45:59|27772.76
17:46:00|27775.93
17:46:01|27780.4
17:46:02|27783.27
17:46:03|27784.67
17:46:04|27784.77
17:46:05|27781.01
17:46:06|27788.64
17:46:07|27788.63
17:46:08|27788.64
17:46:09|27789.22
17:46:10|27789.23
17:46:11|27789.22
17:46:12|27789.23
17:46:13|27785.84
17:46:14|27781.03
17:46:15|27781.02
17:46:16|27781.02
17:46:17|27780.
17:46:18|27776.16
17:46:19|27776.15
17:46:20|27773.
17:46:21|27773.
17:46:22|27772.99
17:46:23|27776.07
17:46:24|27776.35
17:46:25|27776.35
17:46:27|27781.43
17:46:27|27783.28
17:46:28|27783.72
17:46:29|27789.18
17:46:30|27795.
17:46:31|27795.
17:46:32|27796.07
17:46:33|27799.5
17:46:34|27799.67
17:46:35|27799.67
17:46:36|27799.67
17:46:37|27804.31
17:46:38|27804.31
17:46:39|27804.68
17:46:40|27806.03
17:46:41|27806.03
17:46:42|27810.
17:46:43|27813.21
17:46:44|27814.1
17:46:45|27814.1
17:46:46|27814.1
17:46:47|27814.1
17:46:48|27815.21
17:46:50|27815.22
17:46:51|27813.81
17:46:52|27812.25
17:46:53|27812.04
17:46:54|27812.05
17:46:55|27812.05
17:46:56|27812.05
17:46:57|27812.05
17:46:58|27812.05
17:46:59|27812.04
17:47:00|27812.04
17:47:01|27812.05
17:47:02|27812.05
17:47:03|27813.03
17:47:04|27808.96
17:47:05|27808.03
17:47:06|27808.03
17:47:07|27808.02
17:47:08|27808.03
17:47:09|27808.03
17:47:10|27808.02
17:47:11|27811.26
17:47:12|27819.12
17:47:13|27821.08
17:47:14|27821.08
17:47:15|27821.07
17:47:16|27821.08
17:47:17|27821.08
17:47:18|27818.87
17:47:19|27817.76
17:47:20|27817.76
17:47:21|27821.07
17:47:22|27821.07
17:47:23|27818.12
17:47:24|27812.33
17:47:25|27811.94
17:47:26|27810.01
17:47:27|27808.04
17:47:28|27803.8
17:47:30|27802.38
17:47:30|27807.57
17:47:31|27807.99
17:47:32|27807.99
17:47:33|27805.7
17:47:34|27801.13
17:47:35|27800.02
17:47:36|27800.02
17:47:37|27800.01
17:47:38|27802.88
17:47:39|27802.92
17:47:40|27802.92
17:47:41|27802.92
17:47:42|27802.91
17:47:43|27802.91
17:47:44|27798.68
17:47:45|27792.63
17:47:47|27786.61
17:47:47|27786.61
17:47:48|27790.51
17:47:50|27790.51
17:47:51|27790.5
17:47:52|27790.51
17:47:53|27790.51
17:47:54|27792.63
17:47:55|27792.63
17:47:56|27792.62
17:47:57|27792.63
17:47:59|27793.16
17:47:59|27793.23
17:48:00|27795.28
17:48:01|27787.46
17:48:02|27789.73
17:48:03|27791.04
17:48:04|27794.57
17:48:06|27794.75
17:48:06|27794.75
17:48:08|27795.47
17:48:08|27792.8
17:48:10|27789.73
17:48:11|27789.74
17:48:11|27785.49
17:48:12|27782.77
17:48:13|27782.78
17:48:14|27782.78
17:48:15|27782.78
17:48:16|27782.78
17:48:17|27789.62
17:48:19|27794.24
17:48:19|27794.44
17:48:21|27794.45
17:48:21|27797.
17:48:22|27797.27
17:48:24|27797.28
17:48:24|27797.32
17:48:26|27797.66
17:48:26|27797.67
17:48:28|27817.97
17:48:28|27824.83
17:48:29|27827.26
17:48:31|27822.99
17:48:32|27824.85
17:48:32|27824.85
17:48:34|27827.41
17:48:34|27822.39
17:48:36|27822.4
17:48:37|27822.4
17:48:37|27822.39
17:48:38|27821.14
17:48:40|27821.12
17:48:40|27823.57
17:48:41|27823.57
17:48:43|27816.5
17:48:44|27816.5
17:48:44|27816.5
17:48:46|27819.33
17:48:47|27822.72
17:48:47|27818.57
17:48:48|27818.56
17:48:50|27815.55
17:48:51|27815.54
17:48:52|27814.48
17:48:53|27814.49
17:48:54|27814.48
17:48:55|27814.48
17:48:56|27819.12
17:48:57|27819.13
17:48:58|27820.18
17:48:59|27820.18
17:49:00|27820.18
17:49:01|27820.19
17:49:02|27821.54
17:49:03|27826.17
17:49:04|27826.17
17:49:05|27827.47
17:49:06|27823.54
17:49:07|27818.57
17:49:08|27818.57
17:49:09|27818.57
17:49:10|27822.19
17:49:11|27824.04
17:49:12|27824.13
17:49:13|27824.14
17:49:15|27818.93
17:49:15|27818.93
17:49:16|27818.92
17:49:17|27818.93
17:49:18|27818.92
17:49:19|27818.92
17:49:20|27818.93
17:49:21|27818.93
17:49:22|27826.67
17:49:23|27827.38
17:49:24|27827.38
17:49:25|27827.38
17:49:26|27827.37
17:49:27|27827.38
17:49:28|27827.37
17:49:29|27823.07
17:49:30|27823.07
17:49:31|27823.07
17:49:32|27823.07
17:49:33|27823.07
17:49:34|27823.07
17:49:35|27818.74
17:49:36|27816.86
17:49:37|27816.86
17:49:38|27816.86
17:49:39|27816.86
17:49:40|27816.86
17:49:41|27816.87
17:49:42|27816.87
17:49:43|27818.85
17:49:44|27818.85
17:49:45|27819.11
17:49:46|27819.11
17:49:47|27819.11
17:49:49|27820.71
17:49:49|27822.1
17:49:50|27822.1
17:49:51|27819.1
17:49:53|27819.1
17:49:54|27819.1
17:49:55|27814.98
17:49:56|27814.73
17:49:57|27814.37
17:49:58|27814.37
17:49:59|27812.19
17:50:00|27812.19
17:50:01|27812.18
17:50:02|27808.66
17:50:03|27808.54
17:50:04|27808.54
17:50:05|27808.53
17:50:06|27805.23
17:50:07|27805.23
17:50:08|27805.22
17:50:09|27813.25
17:50:11|27813.26
17:50:11|27813.25
17:50:12|27808.26
17:50:13|27808.27
17:50:14|27808.06
17:50:15|27808.06
17:50:17|27810.97
17:50:18|27813.25
17:50:19|27813.24
17:50:20|27813.24
17:50:21|27813.24
17:50:22|27813.24
17:50:23|27809.87
17:50:24|27809.87
17:50:25|27809.86
17:50:26|27809.87
17:50:27|27809.86
17:50:28|27810.
17:50:29|27810.
17:50:30|27810.64
17:50:31|27810.65
17:50:32|27810.65
17:50:33|27810.64
17:50:33|27810.65
17:50:35|27810.65
17:50:36|27810.64
17:50:37|27810.64
17:50:38|27810.65
17:50:39|27810.65
17:50:40|27810.65
17:50:41|27810.65
17:50:42|27810.64
17:50:43|27810.64
17:50:44|27810.64
17:50:45|27810.65
17:50:46|27812.7
17:50:47|27815.48
17:50:48|27813.04
17:50:49|27812.55
17:50:50|27812.56
17:50:51|27812.55
17:50:52|27812.56
17:50:53|27812.55
17:50:54|27812.55
17:50:55|27812.55
17:50:56|27812.55
17:50:57|27812.51
17:50:58|27811.05
17:51:00|27810.66
17:51:00|27806.39
17:51:01|27810.86
17:51:03|27810.87
17:51:04|27810.87
17:51:04|27810.86
17:51:06|27808.84
17:51:07|27808.83
17:51:08|27806.52
17:51:08|27806.52
17:51:10|27806.52
17:51:11|27806.52
17:51:12|27806.52
17:51:13|27806.52
17:51:14|27806.52
17:51:15|27806.53
17:51:16|27806.52
17:51:17|27806.52
17:51:18|27805.65
17:51:19|27805.65
17:51:20|27805.23
17:51:21|27805.24
17:51:22|27805.23
17:51:23|27794.93
17:51:24|27794.92
17:51:25|27794.83
17:51:26|27792.23
17:51:27|27796.93
17:51:28|27796.92
17:51:29|27796.92
17:51:30|27796.92
17:51:31|27795.78
17:51:32|27795.62
17:51:33|27795.31
17:51:34|27782.76
17:51:35|27782.01
17:51:36|27780.
17:51:37|27779.36
17:51:38|27779.36
17:51:39|27779.36
17:51:40|27779.37
17:51:41|27779.37
17:51:42|27779.36
17:51:43|27779.36
17:51:44|27779.36
17:51:45|27779.99
17:51:46|27783.7
17:51:47|27783.7
17:51:48|27783.69
17:51:49|27783.7
17:51:50|27783.69
17:51:51|27772.37
17:51:52|27776.63
17:51:53|27776.93
17:51:54|27776.93
17:51:56|27776.93
17:51:57|27780.57
17:51:58|27781.5
17:51:59|27783.31
17:51:59|27783.57
17:52:01|27783.69
17:52:02|27783.69
17:52:03|27783.7
17:52:04|27783.69
17:52:06|27783.7
17:52:06|27783.7
17:52:07|27783.69
17:52:08|27783.7
17:52:09|27783.7
17:52:10|27784.44
17:52:11|27784.44
17:52:12|27784.44
17:52:13|27790.06
17:52:14|27797.
17:52:15|27797.56
17:52:16|27798.2
17:52:17|27793.23
17:52:18|27796.33
17:52:19|27796.33
17:52:20|27800.
17:52:21|27799.99
17:52:22|27800.
17:52:23|27802.07
17:52:24|27802.07
17:52:25|27804.25
17:52:26|27804.25
17:52:27|27804.25
17:52:28|27804.24
17:52:29|27804.25
17:52:30|27804.25
17:52:31|27804.25
17:52:32|27804.25
17:52:33|27804.25
17:52:34|27804.25
17:52:35|27804.25
17:52:36|27800.03
17:52:37|27800.03
17:52:38|27800.02
17:52:39|27800.02
17:52:40|27800.03
17:52:41|27800.02
17:52:42|27800.03
17:52:43|27804.66
17:52:44|27804.66
17:52:45|27805.31
17:52:46|27806.52
17:52:47|27808.
17:52:48|27808.01
17:52:49|27808.01
17:52:50|27808.
17:52:51|27808.
17:52:52|27808.
17:52:53|27808.
17:52:54|27808.01
17:52:55|27808.01
17:52:57|27808.01
17:52:58|27808.
17:52:59|27804.09
17:53:00|27801.66
17:53:01|27801.67
17:53:02|27801.67
17:53:03|27801.66
17:53:04|27801.67
17:53:05|27801.66
17:53:06|27806.08
17:53:07|27806.96
17:53:08|27807.24
17:53:09|27807.99
17:53:10|27808.01
17:53:11|27808.01
17:53:12|27808.01
17:53:13|27804.66
17:53:14|27804.65
17:53:15|27804.65
17:53:16|27804.33
17:53:17|27804.33
17:53:18|27794.47
17:53:19|27791.11
17:53:20|27790.01
17:53:21|27790.
17:53:22|27790.
17:53:23|27789.71
17:53:24|27784.99
17:53:25|27784.99
17:53:26|27782.24
17:53:27|27782.11
17:53:28|27783.06
17:53:29|27783.46
17:53:30|27783.47
17:53:31|27783.47
17:53:32|27783.47
17:53:33|27783.48
17:53:34|27784.44
17:53:35|27784.44
17:53:36|27785.01
17:53:37|27785.35
17:53:38|27785.36
17:53:39|27785.6
17:53:40|27787.2
17:53:41|27791.9
17:53:42|27791.9
17:53:43|27791.89
17:53:44|27791.89
17:53:45|27791.9
17:53:46|27791.9
17:53:47|27791.89
17:53:48|27785.96
17:53:49|27789.97
17:53:50|27790.4
17:53:51|27790.41
17:53:52|27790.4
17:53:53|27788.49
17:53:54|27788.5
17:53:55|27788.5
17:53:56|27788.49
17:53:58|27787.75
17:53:58|27787.75
17:53:59|27787.75
17:54:01|27787.49
17:54:02|27787.49
17:54:03|27791.25
17:54:04|27791.24
17:54:05|27790.85
17:54:06|27790.82
17:54:07|27787.57
17:54:08|27787.58
17:54:09|27787.58
17:54:10|27787.57
17:54:11|27787.57
17:54:11|27790.1
17:54:13|27791.48
17:54:14|27791.49
17:54:14|27787.49
17:54:15|27787.49
17:54:17|27787.5
17:54:18|27787.5
17:54:19|27787.5
17:54:19|27787.5
17:54:21|27789.16
17:54:22|27789.16
17:54:23|27789.16
17:54:24|27789.16
17:54:25|27790.11
17:54:26|27791.49
17:54:27|27792.6
17:54:27|27793.32
17:54:29|27794.34
17:54:30|27794.34
17:54:31|27794.34
17:54:32|27794.34
17:54:32|27794.33
17:54:34|27794.33
17:54:35|27794.33
17:54:35|27794.34
17:54:36|27794.33
17:54:38|27794.34
17:54:38|27788.42
17:54:40|27788.02
17:54:41|27788.01
17:54:42|27788.01
17:54:43|27788.02
17:54:44|27788.02
17:54:44|27788.01
17:54:45|27791.75
17:54:47|27792.33
17:54:48|27792.33
17:54:48|27792.34
17:54:50|27792.34
17:54:51|27793.14
17:54:51|27793.15
17:54:53|27793.15
17:54:54|27793.15
17:54:55|27793.75
17:54:55|27796.91
17:54:57|27796.9
17:54:58|27796.9
17:55:00|27796.9
17:55:01|27793.15
17:55:02|27793.15
17:55:03|27793.14
17:55:04|27793.14
17:55:05|27793.14
17:55:06|27793.14
17:55:07|27793.14
17:55:08|27788.62
17:55:09|27788.61
17:55:10|27788.61
17:55:11|27788.6
17:55:12|27788.6
17:55:13|27788.61
17:55:14|27788.61
17:55:15|27791.9
17:55:16|27808.97
17:55:17|27810.
17:55:18|27810.
17:55:19|27809.99
17:55:20|27809.99
17:55:21|27809.99
17:55:22|27800.03
17:55:23|27800.
17:55:24|27795.88
17:55:25|27795.88
17:55:26|27793.16
17:55:27|27792.64
17:55:28|27790.86
17:55:29|27790.87
17:55:30|27788.65
17:55:31|27792.62
17:55:32|27792.72
17:55:33|27792.72
17:55:34|27792.71
17:55:35|27792.71
17:55:36|27792.71
17:55:37|27789.93
17:55:38|27789.58
17:55:39|27789.44
17:55:40|27789.35
17:55:41|27789.36
17:55:42|27789.35
17:55:43|27789.36
17:55:44|27789.36
17:55:45|27789.36
17:55:46|27784.44
17:55:47|27780.
17:55:48|27780.
17:55:49|27791.31
17:55:50|27791.31
17:55:51|27791.31
17:55:52|27790.03
17:55:53|27786.48
17:55:54|27780.43
17:55:55|27780.44
17:55:56|27778.13
17:55:57|27778.13
17:55:58|27778.13
17:56:00|27778.14
17:56:01|27781.17
17:56:02|27777.81
17:56:03|27776.92
17:56:04|27776.76
17:56:05|27773.71
17:56:06|27773.49
17:56:07|27773.48
17:56:08|27773.49
17:56:09|27773.15
17:56:10|27773.15
17:56:10|27773.14
17:56:12|27773.14
17:56:13|27773.14
17:56:14|27770.91
17:56:15|27770.91
17:56:16|27773.49
17:56:17|27774.15
17:56:18|27783.41
17:56:19|27783.41
17:56:20|27783.4
17:56:21|27783.4
17:56:22|27783.4
17:56:23|27783.4
17:56:24|27783.41
17:56:25|27778.86
17:56:26|27778.86
17:56:27|27778.87
17:56:28|27778.82
17:56:29|27779.8
17:56:30|27788.56
17:56:31|27790.33
17:56:32|27790.49
17:56:33|27790.49
17:56:34|27790.5
17:56:35|27790.61
17:56:36|27791.3
17:56:37|27791.3
17:56:38|27791.3
17:56:39|27791.31
17:56:40|27791.3
17:56:41|27791.3
17:56:42|27791.3
17:56:43|27791.3
17:56:44|27791.31
17:56:45|27784.96
17:56:46|27783.15
17:56:47|27781.53
17:56:48|27777.01
17:56:49|27764.48
17:56:50|27763.68
17:56:51|27763.68
17:56:52|27763.69
17:56:53|27763.68
17:56:54|27763.68
17:56:55|27760.81
17:56:56|27755.99
17:56:57|27758.66
17:56:58|27758.68
17:56:59|27751.35
17:57:00|27748.88
17:57:02|27754.79
17:57:03|27754.79
17:57:04|27754.79
17:57:05|27759.3
17:57:06|27759.99
17:57:06|27760.
17:57:08|27759.99
17:57:09|27760.01
17:57:10|27760.01
17:57:11|27760.01
17:57:12|27760.01
17:57:13|27762.89
17:57:14|27758.24
17:57:14|27757.85
17:57:16|27755.73
17:57:16|27755.2
17:57:18|27753.45
17:57:19|27748.89
17:57:19|27748.89
17:57:20|27747.03
17:57:21|27747.02
17:57:23|27745.34
17:57:23|27743.45
17:57:24|27741.65
17:57:25|27740.94
17:57:27|27712.14
17:57:28|27728.51
17:57:28|27738.83
17:57:30|27740.23
17:57:31|27743.34
17:57:32|27743.87
17:57:33|27748.
17:57:33|27759.24
17:57:35|27751.36
17:57:35|27756.7
17:57:37|27760.51
17:57:37|27750.01
17:57:38|27756.04
17:57:39|27761.22
17:57:40|27761.23
17:57:41|27761.22
17:57:43|27761.22
17:57:44|27753.74
17:57:44|27749.2
17:57:46|27744.11
17:57:47|27743.88
17:57:47|27737.59
17:57:49|27737.59
17:57:50|27737.59
17:57:50|27737.59
17:57:51|27737.59
17:57:52|27730.72
17:57:53|27722.32
17:57:55|27715.77
17:57:55|27716.04
17:57:56|27704.7
17:57:57|27702.11
17:57:59|27711.85
17:57:59|27713.7
17:58:01|27722.02
17:58:02|27708.57
17:58:03|27702.27
17:58:04|27697.18
17:58:05|27688.09
17:58:06|27706.57
17:58:08|27705.2
17:58:08|27706.22
17:58:09|27703.94
17:58:10|27695.64
17:58:11|27691.
17:58:12|27680.39
17:58:13|27691.51
17:58:15|27698.89
17:58:15|27704.81
17:58:16|27700.39
17:58:17|27704.73
17:58:18|27705.11
17:58:19|27707.44
17:58:20|27709.98
17:58:21|27710.28
17:58:22|27709.44
17:58:23|27696.9
17:58:24|27692.11
17:58:25|27696.57
17:58:26|27688.29
17:58:27|27691.18
17:58:28|27691.12
17:58:29|27684.37
17:58:30|27688.2
17:58:31|27694.11
17:58:32|27695.78
17:58:33|27696.11
17:58:34|27696.11
17:58:35|27696.11
17:58:36|27689.8
17:58:37|27693.99
17:58:38|27698.65
17:58:39|27698.66
17:58:40|27699.51
17:58:41|27701.92
17:58:42|27701.92
17:58:43|27701.54
17:58:44|27698.31
17:58:45|27712.78
17:58:46|27712.79
17:58:47|27715.28
17:58:48|27709.26
17:58:49|27706.16
17:58:50|27707.32
17:58:51|27710.48
17:58:52|27710.98
17:58:53|27700.96
17:58:54|27696.16
17:58:55|27685.44
17:58:56|27687.14
17:58:58|27687.14
17:58:58|27687.13
17:59:00|27690.76
17:59:00|27691.68
17:59:02|27703.4
17:59:04|27703.42
17:59:04|27701.98
17:59:05|27706.16
17:59:06|27708.56
17:59:07|27713.63
17:59:09|27715.78
17:59:10|27716.29
17:59:11|27718.65
17:59:12|27720.96
17:59:13|27720.01
17:59:14|27724.48
17:59:15|27728.16
17:59:16|27720.64
17:59:17|27720.63
17:59:18|27713.08
17:59:19|27713.09
17:59:20|27706.18
17:59:21|27709.97
17:59:22|27706.23
17:59:23|27702.73
17:59:24|27699.62
17:59:25|27699.37
17:59:26|27699.61
17:59:27|27701.02
17:59:27|27701.97
17:59:29|27701.98
17:59:29|27707.06
17:59:30|27697.92
17:59:32|27697.88
17:59:32|27690.01
17:59:34|27680.41
17:59:34|27674.34
17:59:36|27661.
17:59:36|27631.42
17:59:37|27664.63
17:59:39|27661.35
17:59:40|27637.52
17:59:41|27653.85
17:59:42|27652.56
17:59:43|27645.38
17:59:44|27654.54
17:59:45|27669.53
17:59:46|27675.65
17:59:46|27644.06
17:59:48|27646.39
17:59:49|27642.68
17:59:50|27647.1
17:59:50|27638.8
17:59:52|27633.63
17:59:53|27621.21
17:59:54|27615.1
17:59:54|27596.05
17:59:55|27595.3
17:59:56|27588.01
17:59:58|27582.97
17:59:59|27550.64
18:00:00|27529.85
18:00:00|27523.
18:00:01|27518.23
18:00:03|27535.3
18:00:05|27546.03
18:00:05|27557.49
18:00:06|27562.36
18:00:07|27558.58
18:00:08|27561.14
18:00:09|27563.83
18:00:10|27559.64
18:00:11|27564.41
18:00:12|27575.14
18:00:13|27580.95
18:00:14|27587.88
18:00:15|27602.92
18:00:16|27608.71
18:00:17|27593.95
18:00:18|27573.28
18:00:19|27562.18
18:00:20|27550.95
18:00:21|27575.8
18:00:22|27580.36
18:00:23|27566.56
18:00:24|27594.82
18:00:25|27577.8
18:00:26|27581.06
18:00:27|27582.57
18:00:28|27589.52
18:00:30|27568.22
18:00:30|27566.11
18:00:31|27578.22
18:00:33|27603.08
18:00:33|27601.71
18:00:35|27603.4
18:00:36|27584.02
18:00:36|27569.49
18:00:37|27597.8
18:00:39|27585.46
18:00:39|27579.17
18:00:40|27575.4
18:00:41|27580.55
18:00:43|27565.78
18:00:43|27565.5
18:00:44|27567.37
18:00:45|27548.73
18:00:46|27543.1
18:00:47|27535.21
18:00:48|27538.05
18:00:50|27536.68
18:00:50|27533.47
18:00:51|27522.91
18:00:52|27513.88
18:00:54|27502.09
18:00:54|27491.82
18:00:55|27478.48
18:00:57|27501.19
18:00:58|27517.93
18:00:59|27533.98
18:00:59|27535.96
18:01:00|27541.14
18:01:01|27508.07
18:01:02|27495.02
18:01:04|27503.22
18:01:06|27480.68
18:01:06|27480.89
18:01:07|27478.75
18:01:08|27488.19
18:01:09|27491.17
18:01:11|27492.57
18:01:12|27486.04
18:01:13|27476.16
18:01:14|27464.54
18:01:14|27468.99
18:01:15|27461.23
18:01:17|27443.63
18:01:17|27459.28
18:01:19|27442.57
18:01:20|27446.57
18:01:21|27428.03
18:01:21|27431.25
18:01:23|27430.
18:01:23|27435.15
18:01:24|27447.55
18:01:26|27425.5
18:01:27|27434.86
18:01:27|27426.81
18:01:29|27415.
18:01:30|27415.29
18:01:31|27420.74
18:01:32|27426.97
18:01:33|27433.04
18:01:34|27421.63
18:01:35|27402.41
18:01:35|27403.4
18:01:37|27460.2
18:01:38|27458.64
18:01:38|27468.47
18:01:40|27459.79
18:01:41|27443.17
18:01:42|27440.
18:01:43|27447.59
18:01:43|27460.4
18:01:45|27457.84
18:01:46|27451.34
18:01:47|27453.74
18:01:48|27447.59
18:01:48|27434.85
18:01:49|27435.78
18:01:51|27458.33
18:01:52|27456.99
18:01:53|27455.49
18:01:54|27451.32
18:01:55|27456.94
18:01:56|27461.6
18:01:57|27466.65
18:01:58|27466.66
18:01:59|27465.55
18:02:00|27455.31
18:02:00|27462.36
18:02:01|27469.99
18:02:03|27473.33
18:02:04|27462.46
18:02:05|27464.27
18:02:06|27469.96
18:02:07|27472.01
18:02:08|27467.04
18:02:09|27470.97
18:02:10|27446.07
18:02:11|27469.25
18:02:12|27460.01
18:02:13|27453.02
18:02:14|27450.
18:02:15|27450.92
18:02:16|27445.5
18:02:17|27439.85
18:02:18|27431.02
18:02:19|27430.56
18:02:20|27424.67
18:02:21|27429.66
18:02:22|27439.12
18:02:23|27457.44
18:02:24|27446.47
18:02:25|27452.42
18:02:26|27452.16
18:02:27|27456.07
18:02:28|27460.
18:02:29|27464.03
18:02:30|27465.59
18:02:31|27473.13
18:02:32|27473.64
18:02:33|27475.79
18:02:34|27467.49
18:02:35|27462.34
18:02:36|27450.54
18:02:37|27450.
18:02:38|27442.95
18:02:39|27436.67
18:02:40|27436.67
18:02:41|27433.96
18:02:42|27439.64
18:02:43|27436.91
18:02:44|27439.65
18:02:45|27439.65
18:02:46|27436.03
18:02:47|27438.09
18:02:48|27447.93
18:02:49|27447.93
18:02:50|27462.44
18:02:51|27450.34
18:02:52|27442.55
18:02:53|27443.97
18:02:54|27450.82
18:02:55|27457.1
18:02:56|27458.33
18:02:57|27461.83
18:02:58|27460.66
18:02:59|27464.09
18:03:00|27470.96
18:03:01|27469.24
18:03:02|27461.35
18:03:03|27450.34
18:03:04|27451.67
18:03:05|27451.65
18:03:06|27455.71
18:03:08|27461.3
18:03:08|27460.85
18:03:09|27462.
18:03:10|27469.25
18:03:11|27462.92
18:03:12|27465.47
18:03:13|27462.44
18:03:14|27450.25
18:03:15|27452.7
18:03:16|27443.42
18:03:17|27436.01
18:03:18|27433.8
18:03:19|27430.82
18:03:20|27433.37
18:03:21|27432.1
18:03:22|27435.78
18:03:23|27430.75
18:03:25|27429.22
18:03:25|27432.34
18:03:26|27431.84
18:03:28|27425.71
18:03:28|27411.84
18:03:29|27409.06
18:03:31|27399.58
18:03:31|27381.12
18:03:32|27393.73
18:03:34|27386.45
18:03:35|27382.04
18:03:35|27384.42
18:03:36|27380.
18:03:38|27380.01
18:03:39|27388.42
18:03:39|27380.
18:03:41|27376.97
18:03:41|27377.41
18:03:43|27371.23
18:03:44|27371.22
18:03:44|27374.63
18:03:45|27372.
18:03:46|27358.88
18:03:48|27351.76
18:03:49|27377.8
18:03:49|27381.65
18:03:51|27372.91
18:03:51|27380.8
18:03:52|27373.71
18:03:54|27359.92
18:03:54|27352.59
18:03:56|27352.25
18:03:56|27340.47
18:03:58|27333.38
18:03:59|27341.8
18:04:00|27357.63
18:04:01|27347.14
18:04:02|27354.84
18:04:03|27359.17
18:04:03|27361.04
18:04:05|27367.34
18:04:05|27356.59
18:04:07|27366.05
18:04:09|27366.26
18:04:09|27363.7
18:04:10|27359.09
18:04:11|27360.57
18:04:12|27373.92
18:04:13|27360.98
18:04:14|27360.9
18:04:15|27362.99
18:04:16|27377.31
18:04:17|27375.99
18:04:18|27370.
18:04:19|27373.23
18:04:20|27379.82
18:04:22|27383.15
18:04:23|27391.66
18:04:24|27388.42
18:04:24|27400.46
18:04:26|27401.94
18:04:26|27400.34
18:04:28|27404.29
18:04:29|27408.61
18:04:29|27407.98
18:04:31|27414.22
18:04:32|27420.69
18:04:32|27425.68
18:04:34|27421.77
18:04:35|27410.
18:04:36|27404.3
18:04:37|27395.59
18:04:38|27399.1
18:04:39|27400.35
18:04:40|27387.18
18:04:41|27397.87
18:04:42|27390.32
18:04:43|27397.99
18:04:44|27398.2
18:04:45|27413.35
18:04:46|27413.31
18:04:47|27413.31
18:04:48|27410.55
18:04:49|27421.12
18:04:50|27422.82
18:04:51|27425.57
18:04:52|27429.7
18:04:53|27418.35
18:04:54|27425.56
18:04:55|27425.58
18:04:56|27433.31
18:04:57|27439.59
18:04:58|27436.98
18:04:59|27441.83
18:05:00|27448.62
18:05:01|27438.82
18:05:02|27425.48
18:05:03|27429.76
18:05:04|27424.49
18:05:05|27425.85
18:05:06|27436.56
18:05:08|27435.86
18:05:09|27429.85
18:05:10|27422.54
18:05:11|27416.52
18:05:12|27423.39
18:05:13|27430.48
18:05:13|27428.25
18:05:15|27429.69
18:05:16|27429.7
18:05:17|27423.51
18:05:17|27427.97
18:05:18|27421.09
18:05:20|27421.1
18:05:21|27427.97
18:05:22|27431.2
18:05:23|27425.46
18:05:23|27421.54
18:05:25|27430.46
18:05:26|27434.99
18:05:27|27437.02
18:05:28|27439.99
18:05:29|27447.38
18:05:30|27447.38
18:05:31|27450.55
18:05:32|27437.05
18:05:33|27435.23
18:05:34|27428.01
18:05:34|27427.99
18:05:36|27412.16
18:05:37|27415.1
18:05:38|27410.56
18:05:39|27410.56
18:05:40|27415.93
18:05:41|27409.3
18:05:42|27409.07
18:05:43|27409.3
18:05:44|27411.84
18:05:45|27413.56
18:05:46|27414.2
18:05:47|27414.81
18:05:48|27413.29
18:05:49|27415.93
18:05:50|27409.31
18:05:51|27414.2
18:05:52|27414.22
18:05:53|27420.73
18:05:54|27421.38
18:05:55|27422.74
18:05:56|27422.75
18:05:57|27433.86
18:05:59|27429.04
18:05:59|27426.33
18:06:00|27428.39
18:06:01|27427.72
18:06:02|27436.58
18:06:03|27429.98
18:06:04|27428.85
18:06:05|27415.95
18:06:06|27412.62
18:06:08|27400.
18:06:09|27400.62
18:06:10|27412.74
18:06:12|27412.96
18:06:13|27433.37
18:06:14|27428.39
18:06:15|27433.88
18:06:16|27428.95
18:06:17|27432.95
18:06:18|27434.53
18:06:19|27441.92
18:06:20|27436.58
18:06:21|27434.54
18:06:22|27437.73
18:06:23|27437.73
18:06:24|27449.08
18:06:25|27454.98
18:06:26|27454.96
18:06:27|27444.57
18:06:28|27434.8
18:06:29|27434.58
18:06:30|27436.59
18:06:31|27437.83
18:06:32|27436.53
18:06:33|27443.23
18:06:34|27449.96
18:06:35|27448.4
18:06:36|27448.38
18:06:37|27437.4
18:06:38|27425.2
18:06:39|27410.62
18:06:40|27400.47
18:06:41|27400.01
18:06:42|27405.69
18:06:43|27412.04
18:06:44|27413.7
18:06:45|27413.71
18:06:46|27418.31
18:06:47|27414.33
18:06:48|27413.11
18:06:49|27409.07
18:06:50|27413.11
18:06:51|27407.19
18:06:52|27404.39
18:06:53|27405.87
18:06:54|27408.47
18:06:55|27404.4
18:06:56|27404.4
18:06:57|27410.66
18:06:58|27410.66
18:06:59|27410.66
18:07:00|27416.15
18:07:01|27415.96
18:07:02|27415.96
18:07:03|27425.58
18:07:04|27429.7
18:07:05|27435.78
18:07:06|27435.2
18:07:07|27379.42
18:07:08|27371.16
18:07:09|27367.19
18:07:10|27379.16
18:07:12|27364.49
18:07:12|27357.72
18:07:13|27355.93
18:07:14|27373.07
18:07:15|27378.35
18:07:16|27326.46
18:07:17|27332.83
18:07:18|27348.33
18:07:20|27324.08
18:07:21|27319.75
18:07:22|27321.77
18:07:22|27323.08
18:07:24|27320.99
18:07:25|27317.53
18:07:25|27314.6
18:07:27|27312.84
18:07:28|27316.11
18:07:28|27316.11
18:07:29|27315.19
18:07:30|27314.98
18:07:31|27319.61
18:07:32|27322.42
18:07:33|27329.33
18:07:34|27338.06
18:07:35|27315.24
18:07:37|27316.73
18:07:37|27314.1
18:07:38|27319.61
18:07:40|27321.63
18:07:40|27320.99
18:07:42|27319.61
18:07:43|27314.93
18:07:44|27316.45
18:07:44|27316.45
18:07:46|27310.07
18:07:46|27310.07
18:07:47|27319.4
18:07:48|27312.
18:07:49|27317.52
18:07:50|27317.52
18:07:52|27319.52
18:07:52|27318.15
18:07:53|27322.56
18:07:55|27325.13
18:07:56|27327.12
18:07:56|27340.35
18:07:57|27351.47
18:07:58|27351.81
18:08:00|27358.02
18:08:00|27363.66
18:08:02|27365.54
18:08:02|27354.51
18:08:03|27365.87
18:08:04|27363.05
18:08:06|27371.66
18:08:07|27372.89
18:08:07|27384.44
18:08:08|27386.47
18:08:09|27391.45
18:08:11|27400.
18:08:12|27393.92
18:08:13|27390.65
18:08:14|27399.55
18:08:15|27400.
18:08:16|27414.54
18:08:17|27404.92
18:08:19|27410.65
18:08:20|27408.54
18:08:21|27410.17
18:08:22|27403.56
18:08:23|27400.03
18:08:24|27391.32
18:08:25|27383.49
18:08:25|27380.16
18:08:26|27376.23
18:08:27|27376.47
18:08:29|27386.7
18:08:30|27386.7
18:08:31|27388.41
18:08:32|27389.26
18:08:33|27395.29
18:08:34|27398.16
18:08:35|27399.82
18:08:37|27402.72
18:08:37|27402.72
18:08:38|27402.71
18:08:39|27398.19
18:08:40|27402.72
18:08:41|27402.72
18:08:42|27402.72
18:08:43|27407.18
18:08:44|27409.89
18:08:45|27408.53
18:08:46|27408.54
18:08:47|27408.54
18:08:48|27408.53
18:08:49|27414.49
18:08:50|27417.99
18:08:51|27425.48
18:08:52|27418.25
18:08:53|27422.48
18:08:54|27398.71
18:08:55|27379.74
18:08:56|27376.72
18:08:57|27370.67
18:08:58|27377.75
18:08:59|27381.12
18:09:00|27376.65
18:09:01|27387.2
18:09:02|27388.4
18:09:03|27392.74
18:09:04|27390.66
18:09:05|27391.38
18:09:06|27390.97
18:09:07|27393.2
18:09:08|27410.2
18:09:09|27411.85
18:09:10|27405.39
18:09:12|27413.27
18:09:13|27409.1
18:09:14|27390.02
18:09:15|27398.59
18:09:16|27397.61
18:09:17|27397.61
18:09:18|27406.32
18:09:20|27408.27
18:09:20|27403.23
18:09:21|27409.04
18:09:22|27406.32
18:09:23|27399.36
18:09:24|27393.13
18:09:25|27390.01
18:09:26|27388.43
18:09:27|27388.4
18:09:28|27389.79
18:09:29|27390.33
18:09:30|27381.89
18:09:31|27380.53
18:09:32|27380.53
18:09:33|27383.03
18:09:34|27384.79
18:09:35|27386.58
18:09:36|27391.61
18:09:37|27391.62
18:09:38|27391.61
18:09:39|27392.5
18:09:40|27390.03
18:09:41|27391.49
18:09:42|27394.31
18:09:43|27399.35
18:09:44|27399.34
18:09:45|27403.05
18:09:46|27403.71
18:09:47|27403.7
18:09:48|27406.85
18:09:49|27408.06
18:09:50|27409.13
18:09:51|27405.45
18:09:52|27405.46
18:09:53|27405.45
18:09:54|27394.68
18:09:55|27383.47
18:09:56|27380.22
18:09:57|27380.22
18:09:58|27380.23
18:09:59|27382.36
18:10:00|27385.06
18:10:01|27394.2
18:10:02|27394.2
18:10:03|27394.21
18:10:04|27396.75
18:10:05|27401.11
18:10:06|27394.2
18:10:07|27394.21
18:10:08|27395.
18:10:09|27396.13
18:10:10|27398.57
18:10:11|27408.54
18:10:13|27392.36
18:10:14|27381.54
18:10:15|27374.
18:10:16|27368.61
18:10:16|27372.61
18:10:18|27367.32
18:10:19|27368.59
18:10:20|27372.93
18:10:21|27340.
18:10:22|27351.45
18:10:23|27355.05
18:10:24|27357.27
18:10:26|27358.84
18:10:26|27363.01
18:10:27|27354.03
18:10:28|27360.56
18:10:29|27358.86
18:10:30|27358.55
18:10:31|27365.73
18:10:32|27365.74
18:10:33|27362.94
18:10:34|27366.77
18:10:35|27367.56
18:10:36|27367.83
18:10:37|27367.83
18:10:38|27367.83
18:10:39|27355.5
18:10:40|27360.57
18:10:41|27360.57
18:10:42|27360.58
18:10:43|27363.78
18:10:44|27368.39
18:10:45|27372.34
18:10:46|27373.69
18:10:47|27372.87
18:10:48|27370.
18:10:49|27370.
18:10:50|27372.59
18:10:51|27372.87
18:10:52|27372.87
18:10:53|27378.98
18:10:55|27380.29
18:10:55|27380.43
18:10:56|27383.88
18:10:58|27399.29
18:10:58|27399.28
18:11:00|27394.38
18:11:00|27398.91
18:11:02|27399.99
18:11:02|27401.94
18:11:03|27402.56
18:11:04|27402.32
18:11:05|27404.93
18:11:06|27404.93
18:11:07|27404.93
18:11:08|27406.78
18:11:10|27406.34
18:11:10|27406.33
18:11:11|27406.33
18:11:12|27396.55
18:11:14|27387.89
18:11:15|27388.48
18:11:16|27381.98
18:11:17|27381.98
18:11:18|27378.81
18:11:19|27384.6
18:11:20|27388.32
18:11:21|27379.24
18:11:21|27379.23
18:11:23|27385.58
18:11:24|27378.8
18:11:25|27374.69
18:11:26|27380.71
18:11:27|27378.48
18:11:28|27373.26
18:11:29|27377.93
18:11:30|27377.93
18:11:31|27379.66
18:11:32|27380.74
18:11:33|27375.63
18:11:34|27383.12
18:11:35|27376.11
18:11:36|27376.11
18:11:37|27376.11
18:11:38|27377.64
18:11:39|27378.98
18:11:40|27384.62
18:11:41|27386.7
18:11:42|27387.17
18:11:43|27389.99
18:11:44|27384.54
18:11:45|27384.01
18:11:46|27371.34
18:11:47|27375.61
18:11:48|27374.84
18:11:49|27372.73
18:11:50|27372.73
18:11:51|27377.64
18:11:52|27380.
18:11:53|27380.
18:11:54|27387.16
18:11:55|27404.16
18:11:56|27402.63
18:11:57|27402.63
18:11:58|27408.66
18:11:59|27408.74
18:12:00|27409.22
18:12:01|27409.2
18:12:02|27416.98
18:12:03|27422.81
18:12:04|27427.98
18:12:05|27427.99
18:12:06|27427.99
18:12:07|27428.
18:12:08|27410.55
18:12:09|27411.56
18:12:10|27411.19
18:12:11|27427.19
18:12:12|27424.18
18:12:13|27431.11
18:12:14|27427.47
18:12:16|27427.47
18:12:16|27422.83
18:12:17|27427.44
18:12:18|27427.44
18:12:19|27427.23
18:12:20|27427.43
18:12:21|27427.44
18:12:22|27427.43
18:12:23|27429.77
18:12:24|27429.78
18:12:25|27419.2
18:12:26|27423.45
18:12:27|27428.03
18:12:29|27428.02
18:12:30|27427.43
18:12:30|27414.6
18:12:32|27414.61
18:12:33|27405.69
18:12:34|27400.01
18:12:34|27400.02
18:12:35|27405.22
18:12:37|27412.62
18:12:37|27405.43
18:12:39|27407.19
18:12:40|27411.09
18:12:40|27416.85
18:12:41|27413.64
18:12:42|27417.05
18:12:44|27421.1
18:12:45|27421.98
18:12:45|27417.16
18:12:47|27421.23
18:12:48|27421.93
18:12:49|27418.46
18:12:50|27418.78
18:12:50|27420.24
18:12:51|27423.75
18:12:52|27427.25
18:12:53|27427.35
18:12:54|27427.33
18:12:55|27422.83
18:12:56|27424.28
18:12:57|27417.17
18:12:59|27417.16
18:12:59|27422.15
18:13:01|27425.9
18:13:01|27429.03
18:13:03|27430.
18:13:03|27430.
18:13:04|27427.26
18:13:05|27426.98
18:13:06|27424.34
18:13:07|27416.77
18:13:08|27413.69
18:13:10|27411.95
18:13:10|27414.6
18:13:11|27421.74
18:13:13|27421.74
18:13:13|27422.81
18:13:14|27423.74
18:13:15|27423.73
18:13:17|27423.74
18:13:18|27423.82
18:13:19|27423.83
18:13:20|27432.
18:13:21|27431.99
18:13:22|27425.09
18:13:23|27410.02
18:13:24|27414.22
18:13:25|27414.5
18:13:26|27415.82
18:13:27|27414.9
18:13:28|27415.82
18:13:29|27415.82
18:13:30|27427.81
18:13:31|27429.99
18:13:32|27428.21
18:13:33|27426.47
18:13:34|27421.12
18:13:35|27424.28
18:13:36|27426.54
18:13:37|27421.12
18:13:38|27421.11
18:13:39|27421.12
18:13:40|27424.77
18:13:41|27421.98
18:13:42|27421.2
18:13:43|27421.12
18:13:44|27421.12
18:13:45|27424.29
18:13:46|27427.98
18:13:47|27429.69
18:13:48|27429.73
18:13:49|27429.06
18:13:50|27429.05
18:13:51|27422.83
18:13:52|27422.93
18:13:53|27409.41
18:13:54|27416.33
18:13:55|27416.14
18:13:56|27416.13
18:13:57|27416.14
18:13:58|27415.95
18:13:59|27416.13
18:14:00|27415.94
18:14:01|27427.98
18:14:02|27427.98
18:14:03|27440.4
18:14:04|27433.24
18:14:05|27441.73
18:14:06|27436.76
18:14:07|27439.93
18:14:08|27439.92
18:14:09|27439.92
18:14:10|27443.48
18:14:11|27443.47
18:14:12|27444.32
18:14:13|27450.69
18:14:14|27450.69
18:14:15|27450.36
18:14:16|27453.81
18:14:18|27454.47
18:14:19|27457.22
18:14:19|27451.73
18:14:21|27454.18
18:14:22|27436.31
18:14:23|27430.01
18:14:24|27430.12
18:14:25|27434.7
18:14:26|27435.18
18:14:27|27436.2
18:14:28|27439.91
18:14:29|27442.78
18:14:30|27442.78
18:14:31|27442.77
18:14:32|27442.77
18:14:33|27442.78
18:14:34|27436.2
18:14:35|27436.2
18:14:36|27438.88
18:14:37|27440.64
18:14:38|27445.46
18:14:39|27448.13
18:14:40|27448.13
18:14:41|27450.34
18:14:42|27452.74
18:14:43|27454.27
18:14:44|27454.27
18:14:45|27446.59
18:14:46|27447.67
18:14:47|27452.12
18:14:48|27452.12
18:14:49|27452.12
18:14:50|27452.12
18:14:51|27455.03
18:14:52|27457.23
18:14:53|27457.23
18:14:54|27457.23
18:14:55|27457.22
18:14:56|27457.22
18:14:57|27457.24
18:14:58|27459.58
18:14:59|27457.24
18:15:00|27454.5
18:15:01|27454.49
18:15:02|27450.69
18:15:03|27446.63
18:15:04|27446.25
18:15:05|27445.48
18:15:06|27447.23
18:15:07|27450.08
18:15:08|27449.83
18:15:10|27460.15
18:15:10|27462.27
18:15:11|27464.77
18:15:12|27466.65
18:15:13|27466.66
18:15:14|27462.39
18:15:15|27468.11
18:15:16|27469.78
18:15:18|27471.74
18:15:19|27473.94
18:15:20|27473.17
18:15:21|27469.77
18:15:22|27469.78
18:15:23|27474.1
18:15:24|27474.11
18:15:25|27475.23
18:15:26|27475.85
18:15:27|27474.48
18:15:28|27471.49
18:15:29|27475.21
18:15:30|27471.84
18:15:31|27467.87
18:15:32|27465.76
18:15:33|27465.76
18:15:34|27462.01
18:15:35|27461.91
18:15:36|27465.09
18:15:37|27461.38
18:15:38|27461.3
18:15:38|27461.41
18:15:40|27465.08
18:15:41|27460.01
18:15:42|27460.01
18:15:43|27464.85
18:15:44|27468.44
18:15:45|27466.2
18:15:46|27466.21
18:15:46|27466.21
18:15:48|27465.51
18:15:49|27471.21
18:15:50|27475.7
18:15:51|27474.81
18:15:52|27479.8
18:15:53|27479.99
18:15:53|27479.66
18:15:55|27475.22
18:15:56|27482.67
18:15:57|27483.01
18:15:58|27483.01
18:15:58|27472.49
18:16:00|27476.8
18:16:00|27473.02
18:16:02|27476.78
18:16:02|27479.79
18:16:03|27483.57
18:16:04|27485.42
18:16:06|27485.98
18:16:07|27495.71
18:16:08|27494.9
18:16:09|27491.62
18:16:10|27491.44
18:16:11|27491.43
18:16:12|27497.67
18:16:13|27497.13
18:16:14|27513.6
18:16:15|27508.88
18:16:16|27512.54
18:16:16|27513.61
18:16:18|27486.35
18:16:19|27501.12
18:16:20|27501.12
18:16:22|27508.17
18:16:22|27507.79
18:16:24|27504.1
18:16:25|27507.87
18:16:25|27503.25
18:16:27|27511.12
18:16:28|27512.54
18:16:29|27509.62
18:16:30|27513.58
18:16:31|27516.85
18:16:32|27516.79
18:16:33|27509.58
18:16:34|27500.1
18:16:35|27500.1
18:16:36|27501.21
18:16:37|27497.6
18:16:38|27500.57
18:16:39|27500.65
18:16:40|27506.22
18:16:41|27506.25
18:16:41|27500.65
18:16:43|27496.82
18:16:44|27496.82
18:16:45|27497.6
18:16:46|27497.59
18:16:47|27498.36
18:16:48|27495.95
18:16:48|27490.35
18:16:50|27495.93
18:16:51|27502.99
18:16:52|27507.61
18:16:52|27509.82
18:16:53|27509.83
18:16:54|27509.84
18:16:56|27516.8
18:16:57|27517.28
18:16:58|27516.81
18:16:59|27528.6
18:17:00|27544.94
18:17:01|27546.19
18:17:02|27550.23
18:17:03|27544.95
18:17:03|27545.32
18:17:05|27548.88
18:17:06|27542.21
18:17:07|27539.41
18:17:08|27535.39
18:17:09|27532.9
18:17:10|27539.4
18:17:10|27526.03
18:17:11|27533.31
18:17:13|27535.78
18:17:13|27534.43
18:17:14|27534.69
18:17:16|27542.9
18:17:17|27539.31
18:17:17|27538.29
18:17:19|27538.29
18:17:20|27535.78
18:17:21|27535.79
18:17:22|27535.79
18:17:23|27538.55
18:17:24|27535.79
18:17:25|27535.79
18:17:26|27521.63
18:17:27|27520.24
18:17:28|27522.59
18:17:29|27520.24
18:17:30|27525.14
18:17:31|27523.73
18:17:32|27519.7
18:17:33|27519.7
18:17:34|27516.01
18:17:35|27516.
18:17:36|27509.83
18:17:37|27509.83
18:17:38|27506.08
18:17:39|27507.23
18:17:41|27505.86
18:17:41|27502.66
18:17:42|27514.26
18:17:43|27510.32
18:17:44|27505.82
18:17:45|27505.83
18:17:46|27505.82
18:17:47|27505.82
18:17:48|27505.83
18:17:49|27505.83
18:17:50|27505.83
18:17:51|27505.39
18:17:52|27504.05
18:17:53|27502.75
18:17:54|27502.75
18:17:55|27512.11
18:17:56|27514.99
18:17:57|27514.99
18:17:58|27515.
18:17:59|27519.05
18:18:00|27519.99
18:18:01|27525.58
18:18:02|27527.5
18:18:03|27533.5
18:18:04|27535.48
18:18:05|27536.87
18:18:06|27540.16
18:18:07|27544.43
18:18:08|27538.92
18:18:09|27538.29
18:18:10|27538.57
18:18:11|27547.28
18:18:12|27548.13
18:18:13|27545.
18:18:14|27545.
18:18:15|27540.36
18:18:16|27545.01
18:18:17|27546.39
18:18:18|27546.39
18:18:19|27546.38
18:18:21|27546.76
18:18:22|27541.92
18:18:23|27534.2
18:18:24|27537.77
18:18:25|27537.77
18:18:26|27533.03
18:18:27|27529.09
18:18:28|27529.09
18:18:28|27527.52
18:18:30|27521.19
18:18:31|27523.44
18:18:32|27525.1
18:18:33|27525.09
18:18:34|27530.69
18:18:35|27533.69
18:18:36|27533.
18:18:37|27533.01
18:18:38|27532.34
18:18:39|27531.06
18:18:40|27531.02
18:18:41|27526.32
18:18:42|27522.89
18:18:43|27520.83
18:18:44|27520.84
18:18:45|27522.33
18:18:46|27524.77
18:18:47|27532.53
18:18:48|27549.99
18:18:49|27547.97
18:18:50|27547.3
18:18:51|27547.24
18:18:52|27547.3
18:18:53|27547.31
18:18:54|27547.33
18:18:55|27547.32
18:18:56|27544.74
18:18:57|27539.82
18:18:58|27539.83
18:18:59|27539.82
18:19:00|27539.12
18:19:01|27535.48
18:19:02|27535.57
18:19:03|27539.82
18:19:04|27541.74
18:19:05|27549.97
18:19:06|27549.97
18:19:07|27549.96
18:19:08|27549.96
18:19:09|27551.92
18:19:10|27555.51
18:19:11|27555.52
18:19:12|27551.25
18:19:13|27547.65
18:19:14|27547.39
18:19:15|27548.76
18:19:16|27548.76
18:19:17|27551.82
18:19:18|27553.53
18:19:19|27555.27
18:19:20|27555.28
18:19:21|27555.28
18:19:23|27556.87
18:19:23|27550.93
18:19:24|27550.44
18:19:25|27551.95
18:19:26|27551.96
18:19:27|27550.
18:19:28|27550.01
18:19:29|27556.76
18:19:30|27556.76
18:19:31|27556.76
18:19:32|27556.76
18:19:33|27559.99
18:19:34|27562.43
18:19:35|27564.25
18:19:36|27564.26
18:19:37|27564.25
18:19:38|27556.69
18:19:39|27556.7
18:19:40|27560.06
18:19:41|27563.12
18:19:42|27564.71
18:19:43|27561.87
18:19:44|27563.96
18:19:45|27563.97
18:19:46|27563.97
18:19:47|27563.98
18:19:48|27566.72
18:19:49|27566.73
18:19:50|27564.2
18:19:51|27563.16
18:19:52|27564.29
18:19:53|27571.91
18:19:54|27571.99
18:19:55|27577.06
18:19:56|27568.97
18:19:57|27573.74
18:19:58|27573.07
18:19:59|27571.77
18:20:00|27571.78
18:20:01|27579.59
18:20:02|27580.
18:20:03|27580.
18:20:04|27595.83
18:20:05|27584.67
18:20:06|27573.16
18:20:07|27568.17
18:20:08|27565.46
18:20:09|27563.97
18:20:10|27559.56
18:20:11|27559.98
18:20:12|27559.98
18:20:13|27559.98
18:20:14|27555.67
18:20:15|27560.42
18:20:16|27553.54
18:20:17|27556.82
18:20:18|27555.71
18:20:19|27556.81
18:20:20|27556.81
18:20:21|27561.21
18:20:23|27556.08
18:20:24|27556.08
18:20:25|27557.45
18:20:26|27549.62
18:20:27|27549.61
18:20:28|27549.61
18:20:29|27549.6
18:20:30|27549.61
18:20:31|27544.24
18:20:32|27542.83
18:20:33|27527.35
18:20:34|27527.35
18:20:35|27527.24
18:20:36|27531.16
18:20:37|27537.78
18:20:38|27539.43
18:20:39|27539.43
18:20:41|27539.44
18:20:42|27545.14
18:20:42|27546.39
18:20:44|27544.57
18:20:44|27544.56
18:20:45|27544.66
18:20:46|27544.66
18:20:47|27544.66
18:20:49|27544.65
18:20:49|27525.69
18:20:50|27526.69
18:20:52|27526.7
18:20:52|27526.69
18:20:54|27526.69
18:20:54|27530.27
18:20:55|27545.44
18:20:57|27547.03
18:20:57|27534.51
18:20:59|27529.23
18:21:00|27527.24
18:21:00|27527.24
18:21:02|27539.77
18:21:02|27533.49
18:21:04|27529.21
18:21:04|27530.15
18:21:05|27533.53
18:21:06|27541.75
18:21:07|27544.57
18:21:08|27544.56
18:21:09|27536.91
18:21:11|27536.9
18:21:11|27536.91
18:21:13|27534.42
18:21:13|27530.
18:21:14|27529.21
18:21:16|27528.46
18:21:16|27528.47
18:21:17|27534.31
18:21:19|27540.99
18:21:19|27541.
18:21:20|27541.
18:21:21|27537.13
18:21:22|27538.63
18:21:23|27525.98
18:21:25|27519.7
18:21:26|27516.02
18:21:27|27519.13
18:21:28|27519.27
18:21:29|27512.26
18:21:30|27521.82
18:21:32|27513.13
18:21:33|27515.05
18:21:34|27515.94
18:21:35|27519.26
18:21:36|27515.06
18:21:37|27515.06
18:21:38|27515.07
18:21:39|27515.06
18:21:40|27515.07
18:21:40|27517.41
18:21:42|27518.4
18:21:43|27530.
18:21:44|27527.86
18:21:45|27523.83
18:21:46|27521.48
18:21:47|27523.85
18:21:48|27524.64
18:21:49|27524.69
18:21:50|27526.01
18:21:51|27526.03
18:21:52|27527.1
18:21:53|27546.65
18:21:54|27551.73
18:21:55|27551.73
18:21:56|27546.67
18:21:57|27546.67
18:21:58|27548.05
18:21:59|27548.92
18:22:00|27556.13
18:22:01|27552.51
18:22:02|27552.5
18:22:03|27548.05
18:22:04|27548.06
18:22:05|27548.05
18:22:06|27543.5
18:22:07|27543.5
18:22:08|27543.45
18:22:09|27540.01
18:22:10|27538.93
18:22:11|27538.94
18:22:12|27538.93
18:22:13|27544.55
18:22:14|27544.54
18:22:15|27547.82
18:22:16|27541.24
18:22:17|27541.23
18:22:18|27542.47
18:22:19|27546.66
18:22:20|27546.67
18:22:21|27547.09
18:22:22|27547.08
18:22:23|27547.09
18:22:24|27547.09
18:22:26|27545.36
18:22:26|27545.36
18:22:27|27540.74
18:22:29|27540.74
18:22:30|27540.
18:22:31|27535.94
18:22:32|27538.91
18:22:32|27538.91
18:22:34|27540.37
18:22:34|27540.38
18:22:36|27544.9
18:22:37|27545.35
18:22:38|27545.36
18:22:39|27545.36
18:22:40|27540.89
18:22:41|27540.89
18:22:42|27540.89
18:22:43|27540.89
18:22:44|27540.88
18:22:45|27540.89
18:22:46|27546.76
18:22:47|27543.28
18:22:48|27543.28
18:22:49|27543.28
18:22:50|27543.28
18:22:51|27543.29
18:22:52|27543.28
18:22:53|27543.29
18:22:54|27543.28
18:22:55|27543.29
18:22:56|27544.65
18:22:57|27559.99
18:22:58|27557.53
18:22:59|27557.68
18:23:00|27555.35
18:23:01|27558.58
18:23:02|27560.83
18:23:03|27551.69
18:23:04|27550.74
18:23:04|27550.75
18:23:06|27555.25
18:23:07|27555.24
18:23:08|27555.43
18:23:09|27555.16
18:23:10|27555.17
18:23:11|27558.43
18:23:12|27560.91
18:23:13|27560.9
18:23:14|27559.97
18:23:15|27555.17
18:23:16|27546.19
18:23:17|27543.28
18:23:17|27543.29
18:23:19|27543.28
18:23:20|27540.41
18:23:21|27540.4
18:23:22|27540.41
18:23:23|27540.41
18:23:24|27546.71
18:23:25|27550.26
18:23:26|27551.91
18:23:27|27547.78
18:23:29|27547.78
18:23:30|27551.92
18:23:31|27553.57
18:23:32|27553.6
18:23:33|27553.66
18:23:34|27556.09
18:23:34|27556.08
18:23:36|27542.02
18:23:36|27542.02
18:23:38|27542.01
18:23:39|27549.73
18:23:40|27549.73
18:23:40|27549.73
18:23:41|27549.74
18:23:43|27559.15
18:23:44|27560.94
18:23:45|27560.93
18:23:45|27566.72
18:23:47|27566.72
18:23:48|27566.72
18:23:49|27566.73
18:23:49|27566.73
18:23:51|27566.73
18:23:52|27562.8
18:23:53|27560.81
18:23:53|27560.81
18:23:54|27560.81
18:23:56|27560.81
18:23:57|27560.81
18:23:58|27560.81
18:23:59|27560.81
18:23:59|27560.85
18:24:01|27565.03
18:24:02|27565.04
18:24:03|27562.43
18:24:04|27559.98
18:24:05|27562.4
18:24:06|27562.77
18:24:07|27564.19
18:24:07|27564.65
18:24:09|27564.65
18:24:10|27564.65
18:24:11|27564.65
18:24:12|27564.64
18:24:13|27564.64
18:24:13|27564.33
18:24:15|27556.26
18:24:16|27554.3
18:24:17|27553.54
18:24:17|27551.66
18:24:18|27550.55
18:24:20|27550.53
18:24:21|27550.54
18:24:22|27550.53
18:24:23|27550.02
18:24:24|27550.02
18:24:25|27550.85
18:24:26|27551.67
18:24:27|27550.
18:24:29|27550.01
18:24:29|27550.01
18:24:30|27550.01
18:24:31|27551.66
18:24:32|27555.42
18:24:33|27555.43
18:24:34|27555.43
18:24:35|27555.43
18:24:36|27556.15
18:24:37|27559.99
18:24:39|27564.65
18:24:40|27564.64
18:24:41|27564.64
18:24:41|27564.99
18:24:42|27564.99
18:24:43|27564.99
18:24:45|27564.99
18:24:45|27564.99
18:24:46|27564.99
18:24:47|27564.33
18:24:48|27564.33
18:24:49|27560.86
18:24:50|27557.43
18:24:51|27557.42
18:24:52|27557.41
18:24:53|27557.41
18:24:54|27557.41
18:24:55|27556.8
18:24:56|27553.38
18:24:57|27553.39
18:24:58|27553.38
18:24:59|27553.39
18:25:00|27553.49
18:25:01|27553.49
18:25:03|27553.48
18:25:04|27553.48
18:25:04|27553.5
18:25:05|27553.95
18:25:06|27557.4
18:25:08|27557.39
18:25:09|27557.39
18:25:10|27551.5
18:25:10|27550.18
18:25:11|27547.11
18:25:12|27544.33
18:25:14|27543.29
18:25:15|27535.19
18:25:15|27535.14
18:25:16|27535.37
18:25:17|27540.2
18:25:18|27542.32
18:25:20|27539.99
18:25:20|27539.91
18:25:22|27536.64
18:25:22|27534.85
18:25:23|27534.84
18:25:24|27531.19
18:25:25|27531.2
18:25:27|27534.78
18:25:28|27537.7
18:25:29|27537.72
18:25:31|27531.88
18:25:31|27528.27
18:25:33|27525.67
18:25:34|27520.22
18:25:35|27519.28
18:25:36|27520.19
18:25:37|27522.
18:25:38|27526.54
18:25:39|27527.02
18:25:40|27529.88
18:25:41|27523.46
18:25:42|27513.59
18:25:43|27512.28
18:25:44|27512.27
18:25:45|27512.27
18:25:46|27512.28
18:25:47|27512.27
18:25:48|27512.28
18:25:49|27512.26
18:25:51|27517.95
18:25:51|27518.6
18:25:52|27520.
18:25:53|27526.02
18:25:54|27529.88
18:25:55|27525.45
18:25:56|27525.46
18:25:57|27527.86
18:25:58|27530.
18:25:59|27529.99
18:26:00|27530.
18:26:01|27529.99
18:26:02|27530.
18:26:03|27529.99
18:26:04|27529.99
18:26:05|27531.87
18:26:06|27531.88
18:26:07|27539.15
18:26:08|27539.76
18:26:09|27539.76
18:26:10|27543.46
18:26:11|27545.53
18:26:12|27542.71
18:26:13|27537.97
18:26:14|27537.97
18:26:15|27537.97
18:26:16|27535.99
18:26:17|27535.99
18:26:18|27535.98
18:26:19|27535.99
18:26:20|27535.44
18:26:21|27534.61
18:26:22|27534.6
18:26:23|27534.61
18:26:24|27537.95
18:26:25|27538.91
18:26:26|27538.9
18:26:27|27526.02
18:26:28|27523.87
18:26:29|27520.1
18:26:31|27520.
18:26:32|27520.
18:26:33|27520.
18:26:34|27512.53
18:26:35|27512.22
18:26:36|27510.31
18:26:37|27510.31
18:26:38|27504.71
18:26:39|27504.71
18:26:40|27507.48
18:26:41|27507.47
18:26:42|27507.49
18:26:43|27507.49
18:26:44|27507.49
18:26:44|27510.53
18:26:46|27510.52
18:26:47|27510.53
18:26:48|27511.78
18:26:49|27511.8
18:26:49|27511.79
18:26:51|27511.79
18:26:52|27506.67
18:26:53|27504.84
18:26:54|27500.14
18:26:55|27500.56
18:26:56|27500.57
18:26:57|27500.57
18:26:58|27500.56
18:26:59|27500.56
18:27:00|27504.72
18:27:01|27505.
18:27:02|27505.
18:27:02|27505.
18:27:04|27505.
18:27:05|27505.01
18:27:06|27510.54
18:27:07|27511.77
18:27:08|27511.76
18:27:09|27511.76
18:27:10|27513.81
18:27:11|27514.35
18:27:12|27516.49
18:27:13|27516.5
18:27:14|27516.5
18:27:15|27510.
18:27:16|27505.
18:27:17|27505.
18:27:18|27505.
18:27:19|27505.01
18:27:20|27505.01
18:27:21|27505.02
18:27:22|27505.18
18:27:23|27506.37
18:27:24|27510.26
18:27:25|27510.27
18:27:26|27510.27
18:27:27|27510.28
18:27:28|27510.28
18:27:29|27510.04
18:27:31|27513.9
18:27:32|27514.2
18:27:33|27523.83
18:27:34|27517.87
18:27:35|27514.21
18:27:36|27514.21
18:27:37|27516.8
18:27:38|27522.31
18:27:39|27522.31
18:27:40|27522.31
18:27:41|27524.31
18:27:42|27524.31
18:27:43|27529.99
18:27:45|27524.29
18:27:45|27525.51
18:27:46|27528.67
18:27:47|27537.39
18:27:48|27538.76
18:27:49|27538.75
18:27:50|27533.38
18:27:51|27533.72
18:27:52|27537.58
18:27:53|27534.23
18:27:54|27534.22
18:27:55|27534.23
18:27:56|27536.88
18:27:57|27538.58
18:27:58|27538.58
18:27:59|27538.58
18:28:00|27538.73
18:28:01|27539.56
18:28:02|27540.2
18:28:03|27540.19
18:28:04|27540.35
18:28:05|27530.72
18:28:06|27525.53
18:28:07|27523.27
18:28:08|27522.14
18:28:09|27519.99
18:28:10|27519.98
18:28:11|27524.05
18:28:12|27528.67
18:28:13|27528.67
18:28:14|27528.68
18:28:15|27528.68
18:28:16|27524.23
18:28:17|27522.35
18:28:18|27518.3
18:28:19|27514.25
18:28:20|27512.99
18:28:21|27507.3
18:28:22|27506.96
18:28:23|27506.92
18:28:24|27506.93
18:28:25|27506.92
18:28:26|27508.1
18:28:27|27515.58
18:28:28|27506.77
18:28:29|27511.81
18:28:31|27510.72
18:28:32|27506.43
18:28:33|27506.44
18:28:34|27506.44
18:28:35|27506.43
18:28:36|27505.
18:28:37|27504.95
18:28:38|27504.96
18:28:40|27512.37
18:28:41|27512.43
18:28:42|27512.44
18:28:43|27512.43
18:28:44|27512.43
18:28:45|27512.44
18:28:46|27512.44
18:28:46|27510.94
18:28:47|27505.5
18:28:48|27505.51
18:28:49|27505.5
18:28:50|27513.96
18:28:52|27519.53
18:28:53|27519.53
18:28:54|27519.53
18:28:55|27519.52
18:28:56|27519.52
18:28:56|27519.52
18:28:57|27523.53
18:28:58|27528.67
18:28:59|27528.67
18:29:01|27528.68
18:29:02|27519.53
18:29:02|27523.76
18:29:04|27523.76
18:29:04|27523.75
18:29:05|27519.54
18:29:06|27519.54
18:29:07|27519.53
18:29:08|27519.53
18:29:09|27520.4
18:29:11|27520.4
18:29:11|27520.41
18:29:13|27521.82
18:29:14|27525.05
18:29:15|27526.18
18:29:16|27520.
18:29:16|27516.19
18:29:18|27502.04
18:29:19|27502.03
18:29:20|27502.91
18:29:21|27505.54
18:29:22|27513.39
18:29:23|27516.47
18:29:24|27516.47
18:29:24|27516.46
18:29:26|27516.47
18:29:27|27516.47
18:29:28|27512.28
18:29:28|27512.27
18:29:29|27512.27
18:29:31|27509.11
18:29:32|27508.69
18:29:33|27508.7
18:29:35|27507.98
18:29:35|27507.98
18:29:36|27507.98
18:29:37|27503.8
18:29:38|27508.71
18:29:39|27508.72
18:29:40|27508.72
18:29:41|27512.25
18:29:42|27512.25
18:29:43|27505.7
18:29:44|27505.69
18:29:45|27505.7
18:29:46|27505.7
18:29:47|27518.42
18:29:48|27518.6
18:29:49|27519.59
18:29:50|27519.99
18:29:51|27519.99
18:29:52|27522.03
18:29:53|27522.03
18:29:54|27522.04
18:29:55|27522.02
18:29:56|27519.99
18:29:57|27520.
18:29:58|27519.99
18:29:59|27520.
18:30:00|27515.93
18:30:01|27510.3
18:30:02|27510.3
18:30:03|27510.29
18:30:04|27510.3
18:30:05|27516.99
18:30:06|27515.44
18:30:07|27515.07
18:30:08|27512.27
18:30:09|27512.27
18:30:10|27512.27
18:30:11|27513.05
18:30:12|27513.81
18:30:13|27513.82
18:30:14|27515.52
18:30:15|27518.32
18:30:16|27518.33
18:30:17|27521.08
18:30:18|27521.68
18:30:19|27524.27
18:30:20|27524.28
18:30:21|27517.43
18:30:22|27517.42
18:30:23|27513.42
18:30:24|27515.94
18:30:25|27515.93
18:30:26|27515.94
18:30:27|27515.93
18:30:28|27519.03
18:30:29|27515.94
18:30:30|27515.94
18:30:31|27515.94
18:30:33|27515.94
18:30:34|27517.41
18:30:35|27518.09
18:30:36|27526.43
18:30:37|27526.43
18:30:38|27527.49
18:30:39|27528.53
18:30:40|27525.16
18:30:41|27523.24
18:30:42|27528.35
18:30:43|27528.35
18:30:44|27528.35
18:30:45|27528.47
18:30:46|27528.47
18:30:47|27528.67
18:30:48|27533.58
18:30:49|27535.93
18:30:50|27535.92
18:30:51|27535.92
18:30:52|27535.93
18:30:53|27535.93
18:30:54|27535.92
18:30:55|27535.93
18:30:56|27535.93
18:30:57|27535.93
18:30:58|27535.93
18:30:59|27532.91
18:31:00|27532.91
18:31:01|27532.9
18:31:02|27532.91
18:31:03|27532.91
18:31:04|27532.9
18:31:05|27532.91
18:31:06|27532.9
18:31:07|27532.9
18:31:08|27532.91
18:31:09|27532.9
18:31:10|27532.9
18:31:11|27537.17
18:31:12|27532.92
18:31:13|27532.91
18:31:14|27532.96
18:31:15|27533.99
18:31:16|27533.99
18:31:17|27533.99
18:31:18|27533.98
18:31:19|27533.98
18:31:20|27533.99
18:31:21|27533.99
18:31:22|27529.93
18:31:23|27529.93
18:31:24|27529.94
18:31:25|27529.94
18:31:26|27529.93
18:31:27|27529.93
18:31:28|27529.94
18:31:29|27526.04
18:31:30|27523.22
18:31:31|27521.12
18:31:32|27521.12
18:31:34|27526.
18:31:35|27526.
18:31:36|27526.
18:31:36|27526.01
18:31:38|27519.15
18:31:39|27519.15
18:31:40|27521.02
18:31:41|27521.02
18:31:42|27521.03
18:31:43|27513.14
18:31:44|27510.08
18:31:45|27507.83
18:31:46|27507.74
18:31:47|27507.75
18:31:48|27507.74
18:31:49|27509.17
18:31:50|27509.18
18:31:51|27509.17
18:31:52|27509.18
18:31:54|27502.92
18:31:54|27502.92
18:31:55|27504.33
18:31:56|27505.84
18:31:57|27514.96
18:31:58|27512.7
18:31:59|27512.27
18:32:00|27506.91
18:32:01|27506.09
18:32:02|27505.79
18:32:03|27512.24
18:32:04|27512.24
18:32:05|27506.43
18:32:06|27505.92
18:32:07|27505.91
18:32:08|27508.01
18:32:09|27508.01
18:32:10|27505.39
18:32:11|27505.38
18:32:12|27505.39
18:32:13|27506.07
18:32:14|27508.59
18:32:15|27508.87
18:32:16|27508.87
18:32:17|27508.87
18:32:18|27508.87
18:32:19|27508.91
18:32:20|27512.24
18:32:21|27512.25
18:32:22|27512.25
18:32:23|27512.25
18:32:24|27512.24
18:32:25|27511.69
18:32:26|27510.3
18:32:27|27511.66
18:32:28|27511.66
18:32:29|27506.93
18:32:30|27506.94
18:32:31|27506.93
18:32:32|27505.82
18:32:33|27505.57
18:32:35|27505.57
18:32:36|27500.51
18:32:37|27500.51
18:32:38|27500.5
18:32:39|27502.36
18:32:40|27502.35
18:32:41|27502.35
18:32:42|27502.36
18:32:43|27502.35
18:32:44|27502.36
18:32:45|27502.9
18:32:46|27502.9
18:32:47|27502.91
18:32:48|27502.91
18:32:49|27517.79
18:32:50|27519.99
18:32:51|27519.99
18:32:52|27506.32
18:32:53|27506.62
18:32:54|27507.58
18:32:55|27507.48
18:32:56|27506.32
18:32:57|27505.39
18:32:58|27505.
18:32:59|27504.93
18:33:00|27503.76
18:33:01|27504.92
18:33:02|27502.91
18:33:03|27502.9
18:33:04|27502.91
18:33:05|27510.53
18:33:06|27510.66
18:33:07|27509.05
18:33:09|27502.92
18:33:09|27511.18
18:33:10|27511.19
18:33:11|27511.18
18:33:13|27511.18
18:33:14|27511.18
18:33:15|27511.18
18:33:15|27511.18
18:33:16|27511.19
18:33:18|27511.18
18:33:18|27511.18
18:33:20|27505.38
18:33:20|27505.38
18:33:22|27505.38
18:33:22|27505.38
18:33:23|27505.39
18:33:25|27505.38
18:33:26|27505.38
18:33:27|27505.38
18:33:28|27502.92
18:33:29|27502.92
18:33:30|27502.91
18:33:31|27502.91
18:33:32|27502.89
18:33:33|27502.37
18:33:34|27502.57
18:33:35|27502.57
18:33:36|27502.57
18:33:37|27502.56
18:33:39|27502.34
18:33:39|27501.01
18:33:41|27502.55
18:33:42|27502.54
18:33:43|27502.54
18:33:44|27502.54
18:33:45|27502.54
18:33:46|27502.55
18:33:47|27503.26
18:33:48|27505.24
18:33:49|27502.55
18:33:50|27500.06
18:33:51|27500.02
18:33:52|27496.12
18:33:53|27492.06
18:33:54|27491.21
18:33:55|27491.07
18:33:56|27491.07
18:33:57|27486.01
18:33:58|27486.01
18:33:59|27480.59
18:34:00|27487.3
18:34:01|27483.03
18:34:02|27485.58
18:34:03|27483.05
18:34:04|27483.05
18:34:05|27483.05
18:34:06|27487.29
18:34:07|27487.3
18:34:08|27480.99
18:34:09|27479.05
18:34:10|27478.5
18:34:11|27475.19
18:34:12|27473.31
18:34:13|27475.17
18:34:14|27471.45
18:34:15|27471.44
18:34:16|27471.19
18:34:17|27471.18
18:34:18|27471.18
18:34:19|27470.01
18:34:20|27470.02
18:34:21|27466.76
18:34:22|27469.25
18:34:23|27465.01
18:34:24|27465.04
18:34:25|27465.18
18:34:26|27467.73
18:34:27|27467.73
18:34:28|27469.67
18:34:29|27475.16
18:34:30|27476.48
18:34:31|27476.48
18:34:32|27476.78
18:34:33|27476.78
18:34:34|27476.78
18:34:35|27476.78
18:34:36|27476.77
18:34:38|27476.78
18:34:38|27476.77
18:34:39|27478.01
18:34:40|27478.47
18:34:42|27478.47
18:34:43|27478.47
18:34:44|27478.47
18:34:45|27478.48
18:34:46|27478.49
18:34:47|27478.47
18:34:48|27478.47
18:34:49|27478.47
18:34:50|27478.48
18:34:50|27478.48
18:34:52|27478.47
18:34:53|27483.01
18:34:54|27492.41
18:34:55|27488.9
18:34:56|27492.41
18:34:57|27492.41
18:34:58|27497.25
18:34:59|27497.25
18:35:00|27497.25
18:35:01|27497.25
18:35:02|27497.25
18:35:03|27497.26
18:35:04|27497.25
18:35:05|27495.89
18:35:06|27492.46
18:35:07|27492.13
18:35:08|27492.14
18:35:09|27492.13
18:35:10|27492.13
18:35:11|27493.71
18:35:12|27493.81
18:35:13|27493.81
18:35:14|27497.04
18:35:15|27497.04
18:35:16|27494.11
18:35:17|27493.83
18:35:18|27493.
18:35:19|27493.
18:35:20|27493.
18:35:21|27493.
18:35:22|27494.21
18:35:23|27496.35
18:35:24|27496.36
18:35:25|27496.36
18:35:26|27487.88
18:35:27|27482.88
18:35:28|27482.03
18:35:29|27482.03
18:35:30|27483.81
18:35:31|27484.73
18:35:32|27484.41
18:35:33|27482.03
18:35:34|27482.03
18:35:35|27482.97
18:35:36|27482.98
18:35:37|27482.97
18:35:39|27481.11
18:35:39|27481.
18:35:41|27480.99
18:35:42|27480.99
18:35:43|27480.95
18:35:45|27480.78
18:35:45|27480.77
18:35:46|27480.77
18:35:47|27480.78
18:35:48|27480.77
18:35:49|27474.3
18:35:50|27474.3
18:35:51|27471.36
18:35:52|27471.36
18:35:53|27471.36
18:35:54|27465.71
18:35:56|27465.7
18:35:57|27465.7
18:35:57|27468.71
18:35:58|27471.55
18:36:00|27471.56
18:36:01|27471.55
18:36:02|27471.56
18:36:03|27473.9
18:36:04|27476.99
18:36:04|27472.51
18:36:05|27472.52
18:36:07|27472.52
18:36:08|27472.51
18:36:09|27472.51
18:36:10|27473.1
18:36:11|27473.03
18:36:12|27467.22
18:36:12|27465.72
18:36:13|27467.92
18:36:14|27468.79
18:36:16|27468.98
18:36:17|27469.
18:36:17|27469.
18:36:18|27469.
18:36:20|27465.71
18:36:20|27465.71
18:36:21|27465.72
18:36:22|27465.72
18:36:24|27465.71
18:36:24|27465.71
18:36:26|27466.53
18:36:27|27470.37
18:36:27|27474.68
18:36:28|27474.93
18:36:29|27474.92
18:36:30|27474.92
18:36:31|27474.95
18:36:32|27474.95
18:36:34|27479.42
18:36:34|27479.42
18:36:35|27476.16
18:36:36|27476.16
18:36:37|27476.15
18:36:39|27476.15
18:36:40|27477.27
18:36:41|27480.07
18:36:42|27480.53
18:36:43|27480.76
18:36:44|27483.63
18:36:45|27483.64
18:36:46|27484.16
18:36:47|27489.27
18:36:48|27490.
18:36:50|27492.41
18:36:51|27495.92
18:36:51|27495.93
18:36:53|27498.93
18:36:53|27502.04
18:36:55|27502.22
18:36:56|27502.36
18:36:57|27503.62
18:36:58|27503.76
18:36:59|27503.77
18:37:00|27503.77
18:37:01|27513.11
18:37:02|27513.77
18:37:03|27513.77
18:37:04|27513.77
18:37:05|27515.86
18:37:06|27515.88
18:37:07|27515.87
18:37:08|27507.24
18:37:09|27510.63
18:37:10|27510.63
18:37:11|27511.68
18:37:12|27518.3
18:37:13|27518.3
18:37:14|27518.31
18:37:15|27518.3
18:37:16|27518.3
18:37:17|27521.32
18:37:18|27518.31
18:37:19|27518.31
18:37:20|27517.42
18:37:21|27517.42
18:37:23|27512.84
18:37:23|27512.58
18:37:24|27510.66
18:37:25|27510.66
18:37:26|27510.66
18:37:27|27510.66
18:37:28|27510.66
18:37:29|27510.65
18:37:30|27505.82
18:37:31|27503.77
18:37:32|27496.11
18:37:33|27496.08
18:37:34|27496.08
18:37:35|27492.13
18:37:36|27491.18
18:37:37|27483.64
18:37:38|27483.64
18:37:40|27483.65
18:37:41|27485.98
18:37:41|27485.98
18:37:43|27485.98
18:37:45|27484.66
18:37:45|27483.64
18:37:46|27480.52
18:37:47|27481.64
18:37:48|27486.03
18:37:49|27486.03
18:37:50|27480.46
18:37:51|27474.94
18:37:52|27470.
18:37:53|27465.71
18:37:54|27465.01
18:37:55|27465.01
18:37:57|27465.
18:37:58|27464.65
18:37:59|27463.74
18:38:00|27463.39
18:38:01|27467.21
18:38:02|27467.21
18:38:03|27467.2
18:38:04|27469.05
18:38:05|27469.06
18:38:05|27464.61
18:38:07|27464.62
18:38:08|27463.74
18:38:09|27469.83
18:38:09|27471.89
18:38:11|27471.89
18:38:12|27471.9
18:38:13|27471.89
18:38:13|27471.9
18:38:15|27471.89
18:38:16|27471.9
18:38:17|27473.7
18:38:18|27474.18
18:38:19|27469.26
18:38:20|27467.5
18:38:20|27465.74
18:38:22|27466.25
18:38:23|27469.26
18:38:24|27469.27
18:38:24|27469.83
18:38:26|27469.89
18:38:26|27469.89
18:38:28|27467.93
18:38:28|27465.7
18:38:29|27469.49
18:38:31|27469.64
18:38:32|27474.18
18:38:33|27474.19
18:38:34|27475.44
18:38:35|27475.44
18:38:35|27475.45
18:38:37|27475.44
18:38:38|27472.18
18:38:39|27472.16
18:38:40|27469.33
18:38:41|27469.34
18:38:43|27469.34
18:38:43|27469.33
18:38:44|27469.33
18:38:45|27469.34
18:38:46|27469.34
18:38:47|27469.32
18:38:48|27466.35
18:38:50|27466.21
18:38:51|27466.21
18:38:52|27468.13
18:38:53|27469.32
18:38:54|27474.33
18:38:55|27474.33
18:38:56|27474.32
18:38:57|27474.33
18:38:58|27474.33
18:38:59|27474.33
18:39:00|27474.33
18:39:01|27474.33
18:39:02|27474.33
18:39:03|27468.13
18:39:04|27468.12
18:39:05|27468.12
18:39:06|27468.12
18:39:07|27468.12
18:39:08|27468.11
18:39:09|27468.11
18:39:10|27468.12
18:39:11|27465.75
18:39:12|27465.75
18:39:13|27465.76
18:39:14|27465.76
18:39:15|27465.76
18:39:16|27467.92
18:39:17|27467.92
18:39:18|27467.93
18:39:19|27465.01
18:39:20|27461.81
18:39:21|27459.58
18:39:22|27459.58
18:39:23|27459.59
18:39:24|27459.59
18:39:25|27459.59
18:39:26|27459.59
18:39:27|27460.32
18:39:28|27460.32
18:39:29|27460.31
18:39:30|27460.31
18:39:31|27457.12
18:39:32|27457.11
18:39:33|27462.49
18:39:34|27463.03
18:39:35|27463.02
18:39:36|27463.77
18:39:37|27463.91
18:39:38|27488.23
18:39:39|27467.24
18:39:40|27468.19
18:39:41|27467.25
18:39:43|27474.78
18:39:43|27474.79
18:39:44|27480.36
18:39:45|27480.37
18:39:47|27480.36
18:39:48|27480.36
18:39:48|27484.74
18:39:50|27487.88
18:39:51|27488.81
18:39:52|27490.01
18:39:52|27491.37
18:39:54|27496.34
18:39:54|27495.47
18:39:55|27491.64
18:39:57|27491.37
18:39:57|27491.71
18:39:59|27494.51
18:40:00|27493.18
18:40:00|27488.82
18:40:02|27485.23
18:40:02|27484.05
18:40:04|27484.06
18:40:05|27481.75
18:40:05|27480.87
18:40:07|27479.27
18:40:08|27474.79
18:40:09|27474.79
18:40:10|27472.
18:40:10|27471.26
18:40:12|27471.25
18:40:12|27471.25
18:40:14|27466.74
18:40:14|27464.46
18:40:15|27471.07
18:40:17|27465.09
18:40:17|27464.41
18:40:19|27464.11
18:40:19|27471.14
18:40:21|27471.14
18:40:22|27466.69
18:40:22|27464.11
18:40:23|27468.06
18:40:25|27468.07
18:40:25|27468.07
18:40:26|27468.06
18:40:27|27468.07
18:40:28|27468.06
18:40:29|27468.07
18:40:30|27475.28
18:40:32|27475.28
18:40:33|27475.27
18:40:33|27479.38
18:40:34|27479.38
18:40:35|27479.37
18:40:37|27479.37
18:40:38|27479.37
18:40:38|27476.82
18:40:40|27476.19
18:40:41|27480.15
18:40:42|27480.37
18:40:42|27480.37
18:40:44|27480.37
18:40:45|27480.36
18:40:45|27480.35
18:40:47|27476.67
18:40:48|27476.15
18:40:48|27476.15
18:40:50|27474.43
18:40:51|27471.58
18:40:52|27468.07
18:40:53|27468.08
18:40:54|27468.08
18:40:55|27468.08
18:40:56|27468.1
18:40:57|27471.94
18:40:58|27471.94
18:40:59|27471.94
18:40:59|27471.95
18:41:01|27479.36
18:41:02|27479.36
18:41:03|27473.8
18:41:04|27473.91
18:41:05|27471.27
18:41:06|27471.26
18:41:07|27468.07
18:41:08|27468.06
18:41:10|27464.51
18:41:10|27473.9
18:41:12|27474.16
18:41:12|27474.16
18:41:14|27471.17
18:41:14|27471.17
18:41:16|27471.17
18:41:17|27471.17
18:41:17|27473.43
18:41:18|27473.91
18:41:20|27473.92
18:41:20|27479.35
18:41:22|27481.75
18:41:23|27481.75
18:41:23|27481.75
18:41:25|27481.74
18:41:25|27481.74
18:41:27|27478.81
18:41:27|27476.23
18:41:29|27476.22
18:41:30|27477.58
18:41:30|27478.33
18:41:32|27483.74
18:41:33|27483.65
18:41:33|27483.65
18:41:34|27483.66
18:41:35|27483.66
18:41:36|27479.7
18:41:37|27479.66
18:41:38|27479.65
18:41:40|27478.69
18:41:40|27478.55
18:41:41|27478.55
18:41:42|27482.27
18:41:43|27482.27
18:41:45|27486.31
18:41:46|27486.3
18:41:47|27486.3
18:41:49|27486.31
18:41:49|27486.3
18:41:50|27486.3
18:41:51|27490.99
18:41:52|27497.44
18:41:53|27497.45
18:41:54|27497.45
18:41:55|27497.45
18:41:56|27497.44
18:41:57|27497.45
18:41:58|27497.44
18:41:59|27498.45
18:42:00|27498.45
18:42:01|27498.45
18:42:02|27498.45
18:42:03|27498.45
18:42:04|27498.46
18:42:05|27498.46
18:42:06|27497.08
18:42:07|27496.8
18:42:08|27496.75
18:42:09|27499.23
18:42:10|27499.22
18:42:11|27499.23
18:42:12|27499.23
18:42:13|27500.6
18:42:14|27500.84
18:42:15|27500.87
18:42:16|27500.88
18:42:17|27500.87
18:42:18|27500.88
18:42:19|27500.13
18:42:20|27499.24
18:42:21|27499.23
18:42:22|27499.24
18:42:23|27499.23
18:42:24|27499.23
18:42:25|27499.28
18:42:26|27500.86
18:42:27|27500.87
18:42:28|27506.56
18:42:29|27507.59
18:42:30|27513.94
18:42:31|27513.94
18:42:32|27512.69
18:42:33|27512.61
18:42:34|27510.99
18:42:35|27510.98
18:42:36|27513.94
18:42:37|27516.54
18:42:38|27516.54
18:42:39|27516.55
18:42:40|27516.14
18:42:41|27516.14
18:42:42|27515.73
18:42:43|27515.73
18:42:45|27515.73
18:42:46|27520.27
18:42:47|27522.19
18:42:48|27522.19
18:42:49|27520.01
18:42:51|27520.
18:42:51|27520.01
18:42:53|27520.
18:42:54|27520.
18:42:54|27535.17
18:42:56|27534.46
18:42:57|27533.29
18:42:58|27529.79
18:42:59|27528.36
18:43:00|27529.19
18:43:01|27529.88
18:43:02|27529.87
18:43:03|27521.58
18:43:04|27521.58
18:43:05|27521.58
18:43:05|27520.78
18:43:07|27520.76
18:43:08|27520.77
18:43:09|27523.82
18:43:10|27523.82
18:43:11|27523.83
18:43:12|27523.82
18:43:13|27523.82
18:43:14|27523.82
18:43:15|27523.82
18:43:16|27523.82
18:43:17|27523.76
18:43:18|27521.6
18:43:19|27520.09
18:43:20|27520.09
18:43:21|27520.01
18:43:22|27520.02
18:43:23|27520.02
18:43:24|27520.01
18:43:25|27520.01
18:43:26|27520.01
18:43:27|27520.01
18:43:28|27520.
18:43:29|27520.01
18:43:30|27520.01
18:43:31|27520.01
18:43:32|27520.01
18:43:33|27520.01
18:43:34|27521.59
18:43:35|27522.16
18:43:36|27529.87
18:43:37|27531.39
18:43:38|27535.16
18:43:39|27535.17
18:43:40|27528.05
18:43:41|27528.05
18:43:42|27529.74
18:43:43|27532.38
18:43:45|27536.87
18:43:46|27538.36
18:43:47|27538.36
18:43:48|27538.36
18:43:49|27533.77
18:43:50|27533.76
18:43:51|27533.77
18:43:52|27540.2
18:43:53|27540.2
18:43:54|27540.
18:43:56|27540.01
18:43:56|27540.
18:43:57|27540.
18:43:59|27540.01
18:44:00|27540.01
18:44:01|27540.
18:44:02|27540.01
18:44:02|27540.
18:44:03|27540.34
18:44:04|27540.34
18:44:06|27540.35
18:44:07|27540.34
18:44:08|27530.36
18:44:08|27520.
18:44:10|27517.28
18:44:11|27512.17
18:44:11|27515.73
18:44:12|27515.72
18:44:14|27515.72
18:44:15|27511.73
18:44:16|27511.6
18:44:16|27511.61
18:44:18|27511.61
18:44:19|27522.15
18:44:20|27522.15
18:44:21|27522.16
18:44:22|27523.91
18:44:23|27523.92
18:44:24|27524.62
18:44:24|27526.18
18:44:26|27526.47
18:44:27|27526.48
18:44:27|27526.48
18:44:29|27526.48
18:44:30|27526.47
18:44:31|27526.48
18:44:32|27525.57
18:44:33|27523.94
18:44:34|27523.25
18:44:34|27522.42
18:44:36|27522.42
18:44:37|27522.42
18:44:37|27522.42
18:44:38|27521.83
18:44:40|27521.83
18:44:41|27524.27
18:44:42|27525.41
18:44:43|27525.4
18:44:43|27525.4
18:44:44|27525.4
18:44:46|27525.58
18:44:47|27534.07
18:44:48|27534.08
18:44:49|27534.07
18:44:50|27537.86
18:44:51|27537.09
18:44:52|27534.08
18:44:54|27537.31
18:44:54|27533.77
18:44:55|27531.19
18:44:56|27531.19
18:44:58|27531.41
18:44:59|27531.42
18:45:00|27531.41
18:45:01|27531.41
18:45:02|27531.41
18:45:03|27528.14
18:45:04|27525.25
18:45:05|27529.6
18:45:06|27529.61
18:45:06|27540.22
18:45:08|27540.22
18:45:09|27540.23
18:45:09|27540.22
18:45:11|27540.22
18:45:12|27540.22
18:45:12|27540.22
18:45:13|27540.22
18:45:14|27540.22
18:45:15|27540.22
18:45:16|27540.22
18:45:17|27540.22
18:45:18|27526.02
18:45:20|27529.18
18:45:20|27529.17
18:45:21|27529.18
18:45:23|27529.18
18:45:23|27529.17
18:45:25|27526.03
18:45:26|27525.41
18:45:27|27524.99
18:45:28|27522.44
18:45:29|27522.42
18:45:30|27523.39
18:45:31|27521.6
18:45:32|27524.33
18:45:33|27521.28
18:45:34|27520.14
18:45:35|27520.04
18:45:36|27520.02
18:45:37|27518.87
18:45:38|27518.69
18:45:39|27515.44
18:45:40|27515.44
18:45:41|27515.45
18:45:42|27515.44
18:45:43|27513.34
18:45:44|27513.34
18:45:45|27513.35
18:45:46|27513.35
18:45:47|27513.34
18:45:48|27515.26
18:45:50|27515.25
18:45:51|27515.25
18:45:51|27513.77
18:45:53|27507.81
18:45:53|27505.03
18:45:54|27504.57
18:45:56|27504.54
18:45:57|27503.39
18:45:57|27503.4
18:45:59|27503.39
18:45:59|27503.39
18:46:00|27502.64
18:46:02|27502.56
18:46:03|27502.26
18:46:03|27500.
18:46:05|27500.
18:46:06|27500.01
18:46:07|27500.
18:46:07|27500.
18:46:09|27500.01
18:46:09|27500.
18:46:11|27500.01
18:46:12|27500.
18:46:12|27500.
18:46:13|27499.99
18:46:15|27492.04
18:46:16|27492.04
18:46:16|27492.04
18:46:18|27498.1
18:46:19|27498.49
18:46:20|27498.93
18:46:21|27498.92
18:46:21|27498.03
18:46:23|27496.98
18:46:24|27496.79
18:46:24|27496.78
18:46:26|27496.79
18:46:26|27496.78
18:46:27|27496.78
18:46:28|27496.78
18:46:30|27492.12
18:46:31|27488.43
18:46:32|27488.17
18:46:33|27487.98
18:46:34|27486.53
18:46:35|27486.3
18:46:35|27486.
18:46:36|27482.83
18:46:37|27480.
18:46:39|27480.01
18:46:40|27480.01
18:46:41|27480.01
18:46:41|27480.
18:46:43|27480.01
18:46:44|27480.01
18:46:45|27480.
18:46:46|27479.95
18:46:47|27478.27
18:46:47|27487.2
18:46:49|27489.99
18:46:51|27490.
18:46:52|27491.38
18:46:53|27491.38
18:46:54|27491.38
18:46:55|27491.37
18:46:56|27491.37
18:46:57|27491.37
18:46:58|27491.39
18:46:59|27491.38
18:47:00|27491.38
18:47:01|27491.34
18:47:02|27491.34
18:47:03|27491.33
18:47:04|27491.33
18:47:05|27491.33
18:47:05|27491.34
18:47:07|27491.33
18:47:08|27491.31
18:47:09|27495.88
18:47:10|27500.88
18:47:11|27504.33
18:47:11|27506.31
18:47:14|27503.98
18:47:14|27503.44
18:47:15|27509.62
18:47:16|27509.62
18:47:17|27509.62
18:47:18|27508.11
18:47:19|27510.8
18:47:20|27514.05
18:47:21|27517.41
18:47:22|27517.42
18:47:23|27510.54
18:47:24|27510.54
18:47:25|27510.01
18:47:26|27510.
18:47:27|27514.48
18:47:28|27517.4
18:47:29|27517.55
18:47:30|27510.99
18:47:31|27510.91
18:47:32|27510.91
18:47:33|27510.92
18:47:34|27510.91
18:47:35|27510.01
18:47:36|27510.
18:47:37|27509.97
18:47:38|27509.97
18:47:39|27509.37
18:47:40|27509.23
18:47:41|27509.08
18:47:42|27507.61
18:47:43|27502.8
18:47:44|27501.
18:47:45|27491.72
18:47:46|27490.31
18:47:48|27490.32
18:47:48|27490.31
18:47:50|27490.31
18:47:51|27490.32
18:47:52|27493.41
18:47:53|27493.42
18:47:54|27508.94
18:47:55|27508.94
18:47:56|27508.97
18:47:57|27508.98
18:47:58|27508.98
18:47:59|27509.07
18:48:00|27509.07
18:48:01|27503.67
18:48:02|27503.67
18:48:03|27503.67
18:48:04|27504.3
18:48:05|27504.88
18:48:06|27504.87
18:48:07|27504.88
18:48:08|27505.67
18:48:09|27506.26
18:48:10|27506.25
18:48:11|27504.78
18:48:12|27504.01
18:48:13|27503.68
18:48:14|27504.28
18:48:15|27505.36
18:48:16|27506.26
18:48:17|27506.25
18:48:18|27505.
18:48:19|27505.01
18:48:20|27505.01
18:48:21|27505.
18:48:22|27509.07
18:48:23|27509.07
18:48:24|27509.06
18:48:25|27509.06
18:48:26|27509.07
18:48:27|27513.85
18:48:28|27514.15
18:48:29|27514.17
18:48:30|27514.17
18:48:31|27517.02
18:48:32|27517.02
18:48:33|27513.08
18:48:34|27513.07
18:48:35|27512.28
18:48:36|27512.28
18:48:37|27512.28
18:48:38|27512.28
18:48:39|27514.99
18:48:40|27515.
18:48:41|27515.
18:48:42|27514.99
18:48:43|27513.45
18:48:44|27513.45
18:48:45|27513.44
18:48:46|27513.44
18:48:47|27513.44
18:48:48|27513.45
18:48:49|27513.44
18:48:50|27513.45
18:48:52|27510.63
18:48:52|27509.9
18:48:53|27509.89
18:48:55|27511.73
18:48:56|27512.02
18:48:57|27513.32
18:48:58|27513.32
18:48:59|27517.02
18:49:00|27517.02
18:49:01|27517.54
18:49:02|27517.97
18:49:03|27517.97
18:49:04|27518.38
18:49:05|27520.
18:49:06|27520.
18:49:07|27519.99
18:49:08|27520.
18:49:09|27520.
18:49:10|27520.
18:49:11|27520.95
18:49:12|27521.59
18:49:13|27521.59
18:49:14|27530.1
18:49:15|27528.04
18:49:16|27528.04
18:49:17|27528.03
18:49:18|27528.04
18:49:19|27528.03
18:49:20|27521.48
18:49:21|27520.27
18:49:22|27521.16
18:49:23|27522.92
18:49:24|27523.39
18:49:25|27531.66
18:49:26|27531.65
18:49:27|27531.65
18:49:28|27531.65
18:49:29|27531.65
18:49:30|27531.66
18:49:31|27531.65
18:49:32|27531.66
18:49:33|27531.65
18:49:34|27531.65
18:49:35|27531.66
18:49:36|27531.66
18:49:37|27531.66
18:49:38|27531.65
18:49:39|27531.65
18:49:40|27531.65
18:49:41|27531.65
18:49:42|27531.65
18:49:43|27527.7
18:49:44|27527.71
18:49:45|27527.7
18:49:46|27527.7
18:49:47|27527.32
18:49:48|27527.31
18:49:49|27530.23
18:49:50|27531.56
18:49:51|27531.6
18:49:53|27531.61
18:49:53|27531.6
18:49:55|27531.6
18:49:56|27531.61
18:49:57|27531.6
18:49:58|27531.58
18:49:59|27531.58
18:50:00|27531.57
18:50:01|27531.58
18:50:02|27529.63
18:50:03|27531.64
18:50:04|27528.12
18:50:05|27528.13
18:50:05|27528.87
18:50:07|27528.87
18:50:08|27528.87
18:50:08|27528.87
18:50:10|27528.87
18:50:11|27528.87
18:50:12|27528.87
18:50:13|27528.87
18:50:14|27528.86
18:50:15|27528.6
18:50:16|27527.51
18:50:17|27527.51
18:50:18|27525.16
18:50:19|27524.62
18:50:20|27521.72
18:50:21|27512.95
18:50:22|27512.95
18:50:23|27512.96
18:50:24|27512.95
18:50:25|27512.95
18:50:26|27512.96
18:50:27|27512.96
18:50:28|27512.97
18:50:29|27517.44
18:50:30|27519.61
18:50:31|27517.55
18:50:32|27516.25
18:50:33|27516.25
18:50:34|27512.54
18:50:35|27512.54
18:50:36|27512.28
18:50:37|27512.26
18:50:38|27512.27
18:50:39|27511.68
18:50:40|27508.81
18:50:41|27507.05
18:50:42|27505.01
18:50:43|27505.01
18:50:44|27505.01
18:50:45|27502.92
18:50:46|27500.02
18:50:47|27500.01
18:50:48|27500.02
18:50:49|27500.01
18:50:50|27502.72
18:50:51|27503.24
18:50:52|27500.
18:50:54|27498.93
18:50:55|27498.05
18:50:56|27498.06
18:50:57|27498.1
18:50:58|27498.11
18:50:59|27498.1
18:51:01|27498.11
18:51:01|27498.1
18:51:02|27498.1
18:51:03|27500.82
18:51:04|27500.82
18:51:05|27500.83
18:51:06|27500.82
18:51:07|27500.82
18:51:08|27497.56
18:51:09|27496.16
18:51:10|27496.16
18:51:11|27494.66
18:51:12|27494.55
18:51:13|27494.55
18:51:14|27494.55
18:51:15|27499.3
18:51:16|27502.22
18:51:17|27502.23
18:51:18|27502.23
18:51:19|27497.83
18:51:20|27496.16
18:51:21|27496.11
18:51:22|27495.26
18:51:23|27492.48
18:51:24|27492.49
18:51:25|27492.46
18:51:26|27492.47
18:51:27|27492.46
18:51:28|27492.46
18:51:29|27492.46
18:51:30|27492.46
18:51:31|27492.47
18:51:32|27489.
18:51:33|27487.18
18:51:34|27486.5
18:51:35|27486.63
18:51:36|27486.63
18:51:37|27486.84
18:51:38|27489.01
18:51:39|27491.73
18:51:40|27492.39
18:51:41|27492.39
18:51:42|27492.4
18:51:43|27492.4
18:51:44|27492.41
18:51:45|27492.41
18:51:46|27492.41
18:51:47|27492.4
18:51:48|27489.47
18:51:49|27489.46
18:51:50|27489.98
18:51:51|27491.37
18:51:52|27491.37
18:51:54|27491.38
18:51:55|27491.37
18:51:56|27490.33
18:51:57|27489.46
18:51:58|27489.46
18:51:59|27489.46
18:52:00|27488.58
18:52:01|27488.52
18:52:02|27488.52
18:52:04|27488.44
18:52:04|27488.12
18:52:05|27487.53
18:52:06|27490.53
18:52:07|27492.46
18:52:08|27492.45
18:52:09|27492.45
18:52:10|27492.47
18:52:11|27492.47
18:52:12|27492.47
18:52:13|27492.46
18:52:14|27495.06
18:52:15|27495.05
18:52:16|27492.46
18:52:18|27488.12
18:52:18|27488.12
18:52:20|27488.12
18:52:21|27487.04
18:52:22|27487.
18:52:23|27487.
18:52:24|27487.
18:52:25|27487.01
18:52:26|27487.
18:52:27|27480.01
18:52:28|27480.
18:52:28|27470.01
18:52:29|27470.
18:52:30|27469.87
18:52:31|27465.52
18:52:33|27464.78
18:52:34|27467.51
18:52:35|27465.49
18:52:36|27467.09
18:52:37|27468.25
18:52:38|27468.25
18:52:38|27473.9
18:52:40|27473.9
18:52:41|27488.12
18:52:42|27488.12
18:52:43|27488.12
18:52:44|27488.18
18:52:45|27488.12
18:52:46|27485.43
18:52:47|27485.42
18:52:47|27486.78
18:52:48|27488.65
18:52:49|27488.66
18:52:50|27488.66
18:52:52|27488.65
18:52:53|27488.66
18:52:54|27485.9
18:52:55|27485.44
18:52:57|27481.83
18:52:57|27481.83
18:52:58|27481.83
18:53:00|27481.84
18:53:01|27485.07
18:53:01|27481.83
18:53:03|27479.97
18:53:04|27480.58
18:53:05|27480.17
18:53:06|27480.18
18:53:07|27480.18
18:53:08|27480.18
18:53:09|27488.05
18:53:10|27488.06
18:53:10|27488.05
18:53:12|27488.05
18:53:13|27490.
18:53:14|27490.02
18:53:15|27490.03
18:53:16|27490.02
18:53:17|27490.03
18:53:18|27493.69
18:53:19|27493.69
18:53:20|27493.68
18:53:21|27490.02
18:53:22|27490.03
18:53:23|27490.03
18:53:24|27489.98
18:53:25|27489.98
18:53:26|27489.98
18:53:27|27489.99
18:53:28|27494.84
18:53:29|27494.85
18:53:30|27494.84
18:53:31|27494.85
18:53:32|27494.84
18:53:34|27494.84
18:53:35|27494.84
18:53:35|27492.49
18:53:37|27492.49
18:53:38|27492.49
18:53:38|27492.49
18:53:39|27492.49
18:53:40|27492.49
18:53:41|27492.5
18:53:43|27492.49
18:53:43|27490.78
18:53:44|27490.77
18:53:45|27490.77
18:53:46|27490.78
18:53:47|27490.77
18:53:48|27490.77
18:53:50|27490.78
18:53:50|27480.95
18:53:51|27476.78
18:53:52|27476.78
18:53:54|27470.12
18:53:54|27470.11
18:53:56|27468.4
18:53:57|27468.41
18:53:59|27468.41
18:53:59|27467.74
18:54:01|27467.03
18:54:01|27467.04
18:54:03|27466.15
18:54:04|27468.43
18:54:04|27468.42
18:54:06|27491.39
18:54:07|27494.84
18:54:07|27500.
18:54:09|27500.
18:54:09|27493.7
18:54:11|27499.99
18:54:12|27499.99
18:54:13|27499.99
18:54:13|27499.99
18:54:15|27500.
18:54:16|27499.99
18:54:16|27499.99
18:54:18|27499.99
18:54:18|27498.93
18:54:20|27498.93
18:54:20|27498.93
18:54:22|27498.94
18:54:23|27497.97
18:54:24|27502.74
18:54:24|27507.27
18:54:25|27507.27
18:54:27|27507.28
18:54:28|27507.27
18:54:28|27507.27
18:54:30|27511.52
18:54:30|27511.52
18:54:31|27511.51
18:54:33|27505.88
18:54:34|27505.73
18:54:34|27505.73
18:54:35|27505.73
18:54:37|27505.74
18:54:38|27505.74
18:54:39|27505.73
18:54:40|27505.74
18:54:40|27498.77
18:54:42|27498.76
18:54:42|27498.48
18:54:43|27498.47
18:54:45|27498.47
18:54:45|27498.46
18:54:47|27490.09
18:54:48|27490.39
18:54:48|27490.39
18:54:50|27490.38
18:54:51|27490.38
18:54:51|27490.08
18:54:53|27490.07
18:54:53|27490.07
18:54:54|27490.08
18:54:56|27490.08
18:54:57|27490.07
18:54:59|27490.08
18:54:59|27490.07
18:55:00|27480.86
18:55:01|27480.86
18:55:03|27480.86
18:55:04|27480.86
18:55:05|27480.86
18:55:06|27480.86
18:55:07|27480.87
18:55:07|27484.34
18:55:08|27484.34
18:55:09|27484.34
18:55:11|27488.44
18:55:12|27488.43
18:55:13|27488.43
18:55:14|27488.88
18:55:15|27488.88
18:55:16|27488.89
18:55:17|27488.92
18:55:18|27488.91
18:55:19|27488.92
18:55:20|27490.51
18:55:21|27490.52
18:55:22|27490.51
18:55:23|27490.51
18:55:24|27489.14
18:55:25|27489.13
18:55:26|27489.14
18:55:27|27488.91
18:55:28|27488.91
18:55:29|27488.91
18:55:30|27488.91
18:55:31|27485.18
18:55:32|27485.17
18:55:33|27485.17
18:55:34|27485.17
18:55:35|27486.5
18:55:37|27486.81
18:55:37|27485.81
18:55:38|27485.81
18:55:39|27485.81
18:55:40|27485.81
18:55:41|27485.81
18:55:42|27485.82
18:55:43|27485.82
18:55:44|27485.81
18:55:45|27485.81
18:55:46|27485.81
18:55:47|27485.82
18:55:48|27485.81
18:55:50|27485.82
18:55:50|27485.82
18:55:51|27485.81
18:55:52|27485.82
18:55:53|27485.82
18:55:55|27485.81
18:55:55|27485.81
18:55:57|27485.82
18:55:58|27485.82
18:55:59|27485.82
18:56:00|27485.81
18:56:01|27491.59
18:56:02|27492.29
18:56:03|27492.3
18:56:04|27492.29
18:56:05|27492.3
18:56:06|27492.3
18:56:07|27487.48
18:56:08|27487.48
18:56:09|27485.81
18:56:10|27483.66
18:56:11|27482.9
18:56:12|27470.01
18:56:13|27470.01
18:56:14|27480.86
18:56:16|27480.86
18:56:16|27480.86
18:56:18|27480.86
18:56:19|27480.86
18:56:20|27479.16
18:56:21|27478.03
18:56:22|27473.92
18:56:23|27472.45
18:56:23|27472.45
18:56:25|27472.46
18:56:26|27472.45
18:56:27|27472.45
18:56:28|27472.46
18:56:28|27472.45
18:56:30|27472.45
18:56:31|27473.52
18:56:31|27473.75
18:56:32|27473.8
18:56:33|27473.82
18:56:35|27473.81
18:56:36|27473.82
18:56:37|27473.81
18:56:37|27473.82
18:56:38|27468.64
18:56:39|27468.23
18:56:40|27466.68
18:56:42|27466.69
18:56:42|27466.68
18:56:44|27466.68
18:56:44|27466.68
18:56:45|27472.04
18:56:46|27475.22
18:56:48|27475.22
18:56:48|27475.23
18:56:49|27475.22
18:56:50|27475.22
18:56:51|27475.22
18:56:52|27475.22
18:56:54|27475.22
18:56:54|27475.22
18:56:55|27475.23
18:56:56|27475.22
18:56:57|27475.23
18:56:59|27475.22
18:57:00|27475.23
18:57:02|27475.23
18:57:03|27475.23
18:57:04|27475.22
18:57:05|27473.87
18:57:06|27466.68
18:57:07|27466.69
18:57:08|27469.08
18:57:09|27469.08
18:57:10|27469.08
18:57:11|27469.08
18:57:12|27469.08
18:57:13|27466.84
18:57:14|27466.85
18:57:15|27466.84
18:57:16|27466.85
18:57:17|27466.84
18:57:18|27466.85
18:57:19|27466.85
18:57:20|27466.85
18:57:21|27466.84
18:57:22|27466.84
18:57:23|27466.84
18:57:24|27464.11
18:57:25|27464.11
18:57:26|27464.09
18:57:27|27464.09
18:57:28|27455.3
18:57:29|27455.02
18:57:30|27455.
18:57:31|27454.35
18:57:32|27454.35
18:57:33|27454.35
18:57:34|27454.35
18:57:35|27454.35
18:57:36|27454.36
18:57:37|27454.36
18:57:38|27454.36
18:57:39|27454.36
18:57:41|27454.35
18:57:42|27454.36
18:57:42|27454.35
18:57:43|27454.35
18:57:44|27454.36
18:57:45|27461.13
18:57:46|27461.68
18:57:48|27460.45
18:57:48|27460.45
18:57:49|27460.45
18:57:50|27460.45
18:57:52|27460.5
18:57:52|27463.4
18:57:53|27464.38
18:57:54|27464.38
18:57:56|27464.38
18:57:56|27464.37
18:57:58|27464.37
18:57:58|27464.37
18:58:00|27462.39
18:58:01|27462.4
18:58:03|27462.39
18:58:03|27460.44
18:58:04|27460.45
18:58:06|27464.37
18:58:07|27464.37
18:58:08|27464.37
18:58:09|27464.37
18:58:10|27464.37
18:58:10|27464.37
18:58:12|27464.37
18:58:13|27464.37
18:58:14|27464.37
18:58:14|27464.02
18:58:15|27464.03
18:58:17|27462.46
18:58:17|27462.46
18:58:19|27462.46
18:58:20|27462.46
18:58:21|27462.46
18:58:22|27462.45
18:58:23|27462.46
18:58:24|27462.45
18:58:24|27462.46
18:58:25|27460.97
18:58:26|27460.97
18:58:27|27460.97
18:58:29|27460.97
18:58:30|27460.97
18:58:30|27460.97
18:58:31|27456.18
18:58:33|27456.17
18:58:33|27456.17
18:58:35|27456.17
18:58:35|27456.17
18:58:37|27456.17
18:58:37|27456.17
18:58:38|27456.16
18:58:40|27456.17
18:58:40|27454.36
18:58:41|27453.42
18:58:42|27451.21
18:58:43|27451.21
18:58:45|27450.4
18:58:45|27448.59
18:58:46|27447.28
18:58:48|27447.28
18:58:48|27447.27
18:58:50|27447.27
18:58:50|27447.27
18:58:51|27447.28
18:58:52|27447.28
18:58:54|27447.28
18:58:54|27447.28
18:58:55|27447.27
18:58:57|27447.27
18:58:58|27439.59
18:58:59|27442.72
18:58:59|27442.72
18:59:00|27447.28
18:59:02|27442.71
18:59:03|27438.98
18:59:04|27438.62
18:59:05|27438.61
18:59:07|27438.61
18:59:08|27438.61
18:59:08|27438.61
18:59:10|27441.73
18:59:10|27441.75
18:59:11|27441.75
18:59:13|27442.71
18:59:14|27442.71
18:59:14|27442.7
18:59:15|27448.43
18:59:17|27449.
18:59:17|27451.48
18:59:19|27452.89
18:59:20|27452.9
18:59:21|27452.9
18:59:22|27452.89
18:59:23|27452.9
18:59:23|27452.9
18:59:25|27452.89
18:59:25|27457.55
18:59:27|27458.2
18:59:27|27460.
18:59:28|27460.98
18:59:30|27460.99
18:59:31|27460.99
18:59:32|27460.98
18:59:32|27460.99
18:59:33|27460.99
18:59:34|27460.99
18:59:35|27460.98
18:59:37|27460.99
18:59:38|27467.55
18:59:38|27468.95
18:59:40|27468.95
18:59:40|27468.95
18:59:42|27468.96
18:59:42|27468.95
18:59:43|27468.96
18:59:44|27468.95
18:59:45|27468.95
18:59:47|27467.73
18:59:47|27467.62
18:59:49|27467.62
18:59:49|27467.63
18:59:50|27467.63
18:59:51|27467.62
18:59:52|27467.62
18:59:54|27467.63
18:59:55|27473.28
18:59:55|27475.
18:59:57|27475.21
18:59:58|27475.26
18:59:58|27475.27
18:59:59|27475.26
19:00:01|27475.27
19:00:02|27471.51
19:00:03|27457.03
19:00:04|27456.92
19:00:06|27456.91
19:00:06|27456.92
19:00:07|27456.92
19:00:08|27456.2
19:00:09|27456.09
19:00:10|27456.1
19:00:11|27452.7
19:00:12|27451.56
19:00:13|27451.49
19:00:14|27451.49
19:00:15|27451.5
19:00:16|27451.5
19:00:17|27451.5
19:00:18|27451.5
19:00:19|27451.5
19:00:20|27451.5
19:00:21|27451.5
19:00:22|27451.5
19:00:23|27451.5
19:00:24|27451.5
19:00:25|27451.5
19:00:26|27451.49
19:00:27|27451.49
19:00:28|27451.5
19:00:29|27451.5
19:00:30|27451.49
19:00:31|27451.5
19:00:32|27451.47
19:00:33|27445.02
19:00:34|27445.02
19:00:35|27445.02
19:00:36|27445.01
19:00:37|27445.01
19:00:38|27445.02
19:00:39|27449.3
19:00:40|27449.3
19:00:41|27449.3
19:00:42|27449.3
19:00:43|27449.29
19:00:44|27445.47
19:00:45|27445.47
19:00:46|27444.12
19:00:47|27443.93
19:00:48|27443.93
19:00:49|27443.92
19:00:50|27443.93
19:00:51|27443.92
19:00:52|27443.92
19:00:53|27443.92
19:00:54|27442.55
19:00:55|27442.03
19:00:56|27442.03
19:00:57|27442.03
19:00:58|27442.03
19:00:59|27442.04
19:01:00|27442.03
19:01:01|27442.04
19:01:03|27438.01
19:01:04|27436.
19:01:05|27436.
19:01:06|27436.
19:01:06|27436.01
19:01:08|27436.
19:01:09|27436.
19:01:11|27436.
19:01:12|27436.01
19:01:13|27436.01
19:01:13|27440.32
19:01:14|27440.33
19:01:15|27440.32
19:01:17|27440.32
19:01:17|27440.33
19:01:19|27440.32
19:01:20|27440.32
19:01:20|27440.33
19:01:22|27440.32
19:01:23|27440.33
19:01:24|27440.32
19:01:25|27440.32
19:01:25|27438.3
19:01:27|27436.6
19:01:28|27436.48
19:01:28|27431.61
19:01:30|27431.61
19:01:31|27431.61
19:01:32|27431.6
19:01:32|27431.61
19:01:33|27431.61
19:01:34|27431.61
19:01:36|27431.61
19:01:36|27431.61
19:01:38|27431.61
19:01:38|27431.61
19:01:39|27431.61
19:01:41|27431.61
19:01:42|27431.61
19:01:42|27428.9
19:01:44|27428.24
19:01:44|27419.74
19:01:45|27418.59
19:01:46|27417.93
19:01:47|27417.93
19:01:48|27417.93
19:01:49|27417.93
19:01:50|27417.92
19:01:51|27417.93
19:01:53|27417.87
19:01:54|27417.7
19:01:54|27412.81
19:01:55|27404.7
19:01:56|27413.28
19:01:58|27411.74
19:01:58|27407.6
19:01:59|27407.59
19:02:00|27408.42
19:02:01|27405.38
19:02:02|27405.39
19:02:04|27394.01
19:02:05|27394.43
19:02:06|27391.11
19:02:07|27390.92
19:02:08|27390.91
19:02:09|27390.92
19:02:10|27390.91
19:02:11|27391.11
19:02:13|27391.09
19:02:14|27391.09
19:02:15|27391.08
19:02:16|27391.09
19:02:17|27390.87
19:02:18|27394.08
19:02:20|27394.1
19:02:21|27398.65
19:02:21|27401.74
19:02:22|27404.9
19:02:23|27408.11
19:02:25|27411.33
19:02:26|27413.17
19:02:27|27413.17
19:02:27|27413.18
19:02:28|27413.2
19:02:29|27413.2
19:02:30|27413.21
19:02:31|27413.68
19:02:33|27414.15
19:02:33|27413.2
19:02:34|27413.21
19:02:36|27411.56
19:02:37|27411.57
19:02:37|27411.57
19:02:38|27411.56
19:02:40|27411.56
19:02:41|27411.57
19:02:42|27411.57
19:02:43|27411.57
19:02:43|27411.57
19:02:44|27411.57
19:02:45|27411.57
19:02:47|27412.71
19:02:48|27412.71
19:02:49|27412.71
19:02:50|27412.71
19:02:50|27412.71
19:02:52|27412.71
19:02:53|27412.7
19:02:53|27412.71
19:02:54|27412.7
19:02:55|27412.7
19:02:56|27412.71
19:02:57|27404.57
19:02:58|27403.6
19:03:00|27401.86
19:03:00|27401.87
19:03:01|27401.89
19:03:02|27403.63
19:03:03|27403.62
19:03:04|27403.63
19:03:06|27400.
19:03:07|27399.54
19:03:09|27399.54
19:03:09|27399.53
19:03:10|27396.27
19:03:12|27394.86
19:03:13|27394.43
19:03:14|27393.01
19:03:15|27385.83
19:03:16|27385.83
19:03:17|27385.69
19:03:18|27382.97
19:03:19|27382.33
19:03:20|27382.05
19:03:21|27381.24
19:03:21|27381.25
19:03:22|27381.24
19:03:24|27385.44
19:03:25|27384.53
19:03:26|27381.94
19:03:27|27381.94
19:03:28|27381.06
19:03:29|27381.06
19:03:30|27380.
19:03:31|27373.8
19:03:32|27371.02
19:03:33|27367.92
19:03:34|27367.92
19:03:35|27370.63
19:03:36|27370.63
19:03:37|27373.61
19:03:38|27373.61
19:03:39|27376.22
19:03:40|27380.
19:03:41|27381.05
19:03:42|27381.06
19:03:43|27385.44
19:03:44|27385.43
19:03:45|27385.43
19:03:45|27388.2
19:03:47|27388.58
19:03:48|27388.59
19:03:49|27388.58
19:03:50|27390.08
19:03:51|27390.08
19:03:52|27390.51
19:03:53|27390.76
19:03:54|27393.18
19:03:55|27393.63
19:03:56|27393.63
19:03:57|27393.63
19:03:58|27393.63
19:03:59|27399.54
19:04:00|27403.63
19:04:01|27404.68
19:04:02|27403.29
19:04:03|27403.07
19:04:04|27403.06
19:04:05|27403.06
19:04:06|27403.07
19:04:07|27403.06
19:04:09|27403.06
19:04:09|27403.07
19:04:10|27396.89
19:04:11|27396.65
19:04:12|27399.83
19:04:13|27399.83
19:04:14|27400.43
19:04:15|27403.28
19:04:16|27403.29
19:04:17|27403.28
19:04:18|27403.29
19:04:19|27403.29
19:04:20|27403.62
19:04:21|27409.73
19:04:22|27409.73
19:04:23|27409.72
19:04:24|27410.78
19:04:25|27410.79
19:04:26|27410.79
19:04:27|27410.79
19:04:28|27413.02
19:04:29|27413.07
19:04:30|27415.02
19:04:31|27416.24
19:04:32|27417.69
19:04:33|27416.39
19:04:34|27416.39
19:04:35|27417.86
19:04:36|27417.87
19:04:37|27417.87
19:04:38|27417.86
19:04:39|27418.
19:04:40|27418.
19:04:41|27422.24
19:04:42|27426.3
19:04:43|27425.27
19:04:44|27425.26
19:04:45|27425.26
19:04:46|27425.27
19:04:47|27425.27
19:04:48|27426.24
19:04:49|27431.61
19:04:50|27432.58
19:04:51|27432.65
19:04:52|27432.65
19:04:53|27430.68
19:04:54|27430.69
19:04:55|27430.69
19:04:56|27430.68
19:04:57|27430.69
19:04:58|27430.69
19:04:59|27430.68
19:05:00|27430.69
19:05:01|27421.83
19:05:02|27424.01
19:05:03|27429.26
19:05:04|27432.65
19:05:05|27433.29
19:05:07|27436.75
19:05:08|27436.75
19:05:09|27436.74
19:05:10|27436.75
19:05:11|27436.74
19:05:12|27436.75
19:05:13|27436.75
19:05:14|27436.06
19:05:15|27436.07
19:05:16|27436.07
19:05:17|27436.06
19:05:18|27436.06
19:05:19|27436.07
19:05:20|27436.06
19:05:21|27436.06
19:05:22|27436.06
19:05:23|27436.06
19:05:24|27436.06
19:05:25|27436.06
19:05:26|27436.06
19:05:26|27436.06
19:05:28|27436.06
19:05:29|27435.11
19:05:30|27433.86
19:05:31|27430.
19:05:32|27428.37
19:05:33|27428.37
19:05:33|27428.39
19:05:35|27428.39
19:05:36|27428.39
19:05:37|27428.4
19:05:38|27428.39
19:05:39|27425.56
19:05:40|27422.89
19:05:41|27422.88
19:05:42|27422.89
19:05:43|27422.89
19:05:44|27422.89
19:05:45|27422.89
19:05:45|27422.88
19:05:47|27422.88
19:05:47|27422.89
19:05:49|27422.88
19:05:50|27421.81
19:05:51|27421.81
19:05:52|27417.87
19:05:53|27417.87
19:05:54|27417.87
19:05:55|27417.87
19:05:56|27417.87
19:05:57|27417.88
19:05:58|27417.88
19:05:59|27417.87
19:06:00|27417.88
19:06:01|27417.88
19:06:02|27413.16
19:06:03|27413.14
19:06:04|27411.03
19:06:05|27406.71
19:06:06|27406.51
19:06:07|27406.51
19:06:09|27406.51
19:06:09|27406.5
19:06:11|27406.51
19:06:11|27406.5
19:06:13|27406.5
19:06:14|27406.51
19:06:15|27406.51
19:06:16|27406.5
19:06:17|27406.51
19:06:18|27406.51
19:06:19|27406.55
19:06:20|27406.54
19:06:21|27406.54
19:06:22|27406.55
19:06:23|27406.55
19:06:24|27406.55
19:06:25|27406.54
19:06:26|27406.55
19:06:27|27404.16
19:06:28|27400.11
19:06:29|27400.11
19:06:30|27397.79
19:06:31|27397.78
19:06:32|27390.82
19:06:33|27390.81
19:06:34|27390.81
19:06:35|27390.81
19:06:36|27388.43
19:06:37|27388.43
19:06:38|27388.25
19:06:39|27388.26
19:06:40|27388.26
19:06:41|27388.25
19:06:42|27383.64
19:06:43|27380.
19:06:44|27380.
19:06:45|27380.01
19:06:46|27380.01
19:06:47|27380.01
19:06:48|27380.
19:06:49|27380.
19:06:50|27381.84
19:06:51|27381.84
19:06:52|27381.84
19:06:53|27381.85
19:06:54|27381.85
19:06:55|27381.85
19:06:56|27381.84
19:06:57|27381.84
19:06:58|27381.84
19:06:59|27381.84
19:07:00|27381.85
19:07:01|27381.84
19:07:02|27381.85
19:07:03|27384.11
19:07:04|27384.32
19:07:05|27384.33
19:07:06|27384.33
19:07:07|27384.33
19:07:08|27384.33
19:07:10|27384.33
19:07:11|27384.32
19:07:12|27388.25
19:07:13|27392.83
19:07:14|27395.
19:07:15|27381.98
19:07:16|27378.74
19:07:17|27378.44
19:07:18|27377.99
19:07:19|27378.
19:07:20|27378.
19:07:21|27367.1
19:07:22|27367.1
19:07:23|27364.73
19:07:24|27364.73
19:07:25|27360.
19:07:26|27360.01
19:07:27|27360.01
19:07:28|27366.91
19:07:29|27366.91
19:07:29|27372.46
19:07:31|27368.12
19:07:32|27374.32
19:07:33|27374.32
19:07:34|27374.32
19:07:35|27373.81
19:07:36|27376.96
19:07:37|27373.81
19:07:38|27373.82
19:07:38|27373.81
19:07:40|27373.81
19:07:41|27373.8
19:07:42|27373.8
19:07:43|27373.8
19:07:44|27373.81
19:07:44|27373.81
19:07:46|27377.27
19:07:47|27381.81
19:07:48|27381.81
19:07:49|27381.81
19:07:50|27381.81
19:07:51|27381.81
19:07:52|27381.81
19:07:52|27381.81
19:07:54|27381.81
19:07:55|27381.82
19:07:56|27381.82
19:07:57|27381.81
19:07:58|27378.64
19:07:59|27378.64
19:08:00|27378.64
19:08:01|27381.74
19:08:02|27381.75
19:08:02|27381.74
19:08:04|27378.01
19:08:04|27376.33
19:08:06|27373.98
19:08:07|27373.98
19:08:08|27373.97
19:08:08|27373.97
19:08:10|27377.29
19:08:11|27377.48
19:08:13|27377.49
19:08:14|27377.49
19:08:15|27377.48
19:08:16|27377.48
19:08:17|27377.44
19:08:18|27376.74
19:08:19|27374.62
19:08:20|27374.61
19:08:21|27379.37
19:08:22|27381.81
19:08:23|27382.32
19:08:24|27382.31
19:08:25|27382.32
19:08:26|27382.32
19:08:27|27382.31
19:08:28|27382.32
19:08:29|27381.56
19:08:30|27380.29
19:08:31|27380.25
19:08:32|27377.67
19:08:33|27377.66
19:08:34|27377.66
19:08:35|27377.66
19:08:36|27370.35
19:08:37|27363.14
19:08:38|27363.14
19:08:39|27363.14
19:08:40|27363.47
19:08:41|27367.34
19:08:42|27367.33
19:08:43|27367.33
19:08:44|27367.33
19:08:45|27365.01
19:08:46|27365.01
19:08:47|27365.
19:08:48|27365.
19:08:49|27365.01
19:08:50|27367.
19:08:51|27367.
19:08:52|27369.97
19:08:53|27370.78
19:08:54|27371.03
19:08:55|27373.67
19:08:56|27373.66
19:08:57|27373.67
19:08:58|27373.67
19:08:59|27380.1
19:09:00|27380.1
19:09:01|27385.84
19:09:02|27386.09
19:09:03|27386.09
19:09:04|27386.09
19:09:05|27386.09
19:09:06|27386.08
19:09:07|27398.27
19:09:08|27400.
19:09:09|27409.92
19:09:10|27411.8
19:09:12|27414.77
19:09:12|27414.76
19:09:13|27414.77
19:09:14|27417.88
19:09:15|27417.88
19:09:16|27417.88
19:09:17|27417.87
19:09:18|27416.76
19:09:19|27411.59
19:09:20|27410.42
19:09:21|27410.43
19:09:22|27410.42
19:09:23|27410.42
19:09:24|27410.42
19:09:25|27405.53
19:09:26|27405.53
19:09:27|27405.54
19:09:28|27405.54
19:09:29|27405.54
19:09:30|27401.02
19:09:31|27403.6
19:09:32|27403.6
19:09:33|27403.59
19:09:34|27403.62
19:09:35|27402.85
19:09:36|27402.84
19:09:37|27392.93
19:09:38|27392.79
19:09:39|27392.79
19:09:40|27392.79
19:09:41|27392.79
19:09:42|27392.78
19:09:43|27392.79
19:09:44|27392.78
19:09:45|27392.78
19:09:46|27392.78
19:09:47|27392.78
19:09:48|27392.78
19:09:49|27388.81
19:09:50|27387.
19:09:51|27387.
19:09:52|27387.01
19:09:53|27386.12
19:09:54|27386.11
19:09:55|27386.09
19:09:56|27385.41
19:09:57|27385.4
19:09:58|27385.41
19:09:59|27385.4
19:10:00|27384.63
19:10:01|27384.63
19:10:02|27378.49
19:10:03|27378.49
19:10:04|27378.88
19:10:05|27379.52
19:10:06|27381.54
19:10:07|27381.55
19:10:08|27384.54
19:10:09|27384.55
19:10:10|27384.55
19:10:12|27384.54
19:10:13|27384.54
19:10:14|27384.55
19:10:15|27384.54
19:10:16|27384.54
19:10:17|27384.54
19:10:17|27384.54
19:10:19|27384.55
19:10:19|27384.54
19:10:21|27384.55
19:10:22|27384.55
19:10:23|27384.54
19:10:24|27384.55
19:10:24|27384.55
19:10:26|27384.54
19:10:27|27384.55
19:10:28|27384.54
19:10:29|27384.55
19:10:30|27384.55
19:10:31|27384.54
19:10:32|27384.54
19:10:33|27384.54
19:10:33|27384.55
19:10:35|27384.54
19:10:36|27384.55
19:10:37|27384.55
19:10:38|27384.55
19:10:39|27384.54
19:10:40|27384.55
19:10:41|27386.78
19:10:42|27388.11
19:10:43|27388.1
19:10:44|27388.11
19:10:45|27388.11
19:10:46|27388.11
19:10:47|27385.03
19:10:48|27385.04
19:10:49|27385.04
19:10:51|27385.03
19:10:51|27385.03
19:10:52|27385.04
19:10:53|27382.93
19:10:54|27386.7
19:10:55|27386.69
19:10:56|27386.7
19:10:57|27386.69
19:10:58|27386.69
19:10:59|27386.7
19:11:00|27386.7
19:11:01|27386.69
19:11:02|27386.7
19:11:03|27382.98
19:11:04|27382.98
19:11:05|27382.99
19:11:06|27382.99
19:11:07|27382.98
19:11:08|27382.99
19:11:09|27382.98
19:11:10|27382.99
19:11:11|27382.99
19:11:13|27382.98
19:11:14|27382.99
19:11:15|27382.99
19:11:16|27380.82
19:11:17|27380.01
19:11:18|27380.01
19:11:19|27380.01
19:11:20|27386.69
19:11:21|27386.7
19:11:22|27386.69
19:11:23|27386.7
19:11:24|27386.7
19:11:25|27386.69
19:11:26|27386.69
19:11:27|27386.7
19:11:28|27386.7
19:11:29|27383.01
19:11:30|27382.79
19:11:31|27382.78
19:11:32|27380.
19:11:33|27378.98
19:11:34|27378.97
19:11:35|27378.98
19:11:36|27378.98
19:11:37|27378.97
19:11:38|27378.98
19:11:39|27378.98
19:11:40|27378.97
19:11:41|27378.97
19:11:42|27378.97
19:11:43|27378.98
19:11:44|27378.97
19:11:45|27378.98
19:11:46|27378.98
19:11:47|27378.97
19:11:48|27378.97
19:11:49|27378.97
19:11:50|27369.18
19:11:51|27369.18
19:11:52|27369.19
19:11:53|27369.18
19:11:54|27369.19
19:11:55|27365.01
19:11:56|27361.7
19:11:57|27355.27
19:11:58|27360.46
19:11:59|27360.47
19:12:00|27362.79
19:12:02|27375.52
19:12:02|27378.97
19:12:03|27381.38
19:12:04|27381.39
19:12:05|27381.38
19:12:06|27378.66
19:12:07|27381.37
19:12:08|27386.69
19:12:09|27387.58
19:12:10|27387.59
19:12:11|27387.58
19:12:12|27387.58
19:12:14|27387.59
19:12:15|27392.78
19:12:16|27393.72
19:12:17|27393.72
19:12:18|27393.72
19:12:19|27393.73
19:12:20|27393.38
19:12:21|27392.38
19:12:22|27392.39
19:12:23|27392.39
19:12:24|27392.39
19:12:25|27392.39
19:12:26|27392.39
19:12:27|27392.38
19:12:28|27392.38
19:12:29|27387.51
19:12:30|27385.33
19:12:31|27385.33
19:12:32|27388.29
19:12:33|27388.76
19:12:34|27388.76
19:12:35|27388.76
19:12:36|27388.77
19:12:37|27388.76
19:12:38|27388.76
19:12:39|27388.77
19:12:40|27388.76
19:12:41|27388.77
19:12:42|27391.36
19:12:43|27391.36
19:12:44|27391.37
19:12:45|27391.47
19:12:46|27391.48
19:12:47|27391.47
19:12:48|27391.48
19:12:49|27391.47
19:12:50|27388.62
19:12:51|27388.5
19:12:52|27388.49
19:12:53|27388.49
19:12:54|27388.49
19:12:55|27388.49
19:12:56|27388.49
19:12:57|27388.49
19:12:58|27388.49
19:12:59|27387.97
19:13:00|27387.8
19:13:01|27387.8
19:13:02|27387.8
19:13:03|27387.8
19:13:04|27387.8
19:13:05|27388.48
19:13:06|27390.88
19:13:07|27390.87
19:13:08|27390.88
19:13:09|27390.87
19:13:10|27390.87
19:13:11|27390.87
19:13:12|27390.87
19:13:13|27390.87
19:13:14|27390.87
19:13:15|27390.87
19:13:16|27390.87
19:13:18|27386.37
19:13:18|27386.38
19:13:19|27386.38
19:13:20|27386.22
19:13:21|27383.96
19:13:22|27383.96
19:13:23|27383.95
19:13:25|27383.96
19:13:25|27383.95
19:13:27|27383.95
19:13:28|27380.63
19:13:28|27378.47
19:13:30|27377.67
19:13:31|27377.66
19:13:32|27386.6
19:13:33|27390.46
19:13:34|27390.46
19:13:35|27390.47
19:13:36|27390.47
19:13:37|27390.46
19:13:38|27390.46
19:13:39|27390.47
19:13:40|27390.47
19:13:41|27390.47
19:13:42|27390.46
19:13:43|27390.47
19:13:44|27390.47
19:13:45|27387.81
19:13:46|27386.91
19:13:47|27386.92
19:13:48|27377.67
19:13:49|27377.28
19:13:49|27377.28
19:13:51|27377.27
19:13:51|27377.27
19:13:53|27377.28
19:13:54|27377.28
19:13:55|27380.23
19:13:56|27380.23
19:13:57|27380.93
19:13:57|27380.93
19:13:59|27380.94
19:14:00|27380.94
19:14:01|27380.94
19:14:02|27378.68
19:14:03|27378.64
19:14:04|27377.11
19:14:05|27372.89
19:14:06|27373.09
19:14:07|27373.1
19:14:08|27373.09
19:14:09|27373.1
19:14:10|27373.09
19:14:11|27386.91
19:14:12|27386.99
19:14:13|27386.99
19:14:14|27386.99
19:14:15|27388.47
19:14:17|27389.55
19:14:17|27388.38
19:14:18|27388.25
19:14:19|27388.25
19:14:20|27388.25
19:14:21|27388.25
19:14:22|27388.25
19:14:23|27388.25
19:14:25|27388.15
19:14:26|27388.14
19:14:26|27388.15
19:14:27|27388.15
19:14:29|27388.15
19:14:29|27388.15
19:14:30|27388.14
19:14:31|27388.14
19:14:33|27390.
19:14:34|27393.38
19:14:35|27393.39
19:14:35|27393.39
19:14:36|27393.38
19:14:37|27393.38
19:14:39|27393.38
19:14:39|27393.38
19:14:41|27393.38
19:14:41|27393.39
19:14:43|27393.39
19:14:43|27393.39
19:14:45|27393.39
19:14:45|27393.38
19:14:47|27393.39
19:14:47|27393.63
19:14:48|27393.63
19:14:49|27393.64
19:14:51|27393.64
19:14:52|27393.64
19:14:53|27393.64
19:14:54|27393.63
19:14:54|27393.63
19:14:56|27393.63
19:14:57|27393.64
19:14:58|27393.64
19:14:58|27395.16
19:15:00|27395.43
19:15:01|27407.15
19:15:02|27407.17
19:15:03|27417.5
19:15:04|27420.14
19:15:04|27425.45
19:15:06|27425.26
19:15:07|27425.26
19:15:07|27425.27
19:15:08|27425.27
19:15:10|27425.27
19:15:11|27418.41
19:15:12|27424.49
19:15:13|27427.99
19:15:14|27434.33
19:15:15|27434.33
19:15:16|27436.99
19:15:17|27441.42
19:15:19|27441.43
19:15:20|27442.03
19:15:21|27442.03
19:15:22|27442.03
19:15:23|27438.78
19:15:24|27438.77
19:15:25|27442.
19:15:26|27442.01
19:15:27|27442.01
19:15:28|27441.98
19:15:29|27436.09
19:15:30|27436.09
19:15:31|27438.49
19:15:33|27439.15
19:15:34|27439.66
19:15:34|27439.66
19:15:36|27439.67
19:15:37|27437.83
19:15:37|27433.43
19:15:38|27433.43
19:15:39|27433.42
19:15:40|27433.42
19:15:42|27433.42
19:15:42|27433.42
19:15:43|27433.42
19:15:44|27433.42
19:15:45|27433.42
19:15:46|27433.42
19:15:48|27433.42
19:15:49|27436.03
19:15:50|27436.03
19:15:51|27436.02
19:15:51|27436.03
19:15:52|27436.03
19:15:53|27433.1
19:15:54|27433.1
19:15:55|27433.1
19:15:56|27433.11
19:15:58|27433.1
19:15:58|27433.1
19:15:59|27433.1
19:16:00|27431.39
19:16:01|27423.37
19:16:03|27420.
19:16:03|27416.95
19:16:04|27416.95
19:16:06|27416.95
19:16:06|27416.95
19:16:07|27418.45
19:16:08|27418.48
19:16:10|27418.49
19:16:10|27418.48
19:16:12|27418.49
19:16:13|27418.49
19:16:13|27418.49
19:16:14|27418.48
19:16:15|27418.49
19:16:17|27418.48
19:16:18|27418.49
19:16:19|27418.49
19:16:21|27418.48
19:16:21|27418.49
19:16:22|27414.78
19:16:23|27414.78
19:16:24|27414.78
19:16:25|27414.79
19:16:26|27414.78
19:16:27|27414.79
19:16:28|27414.79
19:16:29|27414.79
19:16:30|27414.78
19:16:31|27414.78
19:16:32|27416.17
19:16:33|27416.16
19:16:34|27416.16
19:16:35|27416.16
19:16:36|27416.17
19:16:37|27416.17
19:16:38|27394.5
19:16:39|27388.26
19:16:40|27385.18
19:16:41|27385.17
19:16:42|27382.83
19:16:43|27380.01
19:16:44|27376.8
19:16:45|27375.
19:16:46|27372.73
19:16:47|27378.91
19:16:48|27378.91
19:16:49|27378.91
19:16:50|27376.74
19:16:51|27377.
19:16:52|27377.02
19:16:53|27377.02
19:16:54|27377.02
19:16:55|27377.02
19:16:56|27377.01
19:16:57|27377.01
19:16:58|27377.02
19:16:59|27377.02
19:17:00|27383.92
19:17:01|27387.83
19:17:02|27387.84
19:17:03|27387.83
19:17:04|27387.83
19:17:05|27387.83
19:17:06|27387.84
19:17:07|27387.83
19:17:08|27383.78
19:17:09|27383.78
19:17:10|27382.91
19:17:11|27377.53
19:17:12|27370.
19:17:13|27364.61
19:17:14|27360.9
19:17:15|27360.9
19:17:16|27360.91
19:17:17|27361.9
19:17:19|27362.57
19:17:20|27362.57
19:17:21|27362.57
19:17:22|27362.57
19:17:23|27362.57
19:17:24|27362.56
19:17:25|27362.57
19:17:26|27359.68
19:17:26|27359.69
19:17:28|27359.69
19:17:29|27359.93
19:17:29|27359.94
19:17:31|27360.
19:17:32|27362.41
19:17:33|27362.57
19:17:34|27362.57
19:17:35|27362.56
19:17:36|27362.56
19:17:37|27362.56
19:17:38|27362.56
19:17:39|27357.7
19:17:40|27357.7
19:17:41|27357.7
19:17:42|27357.7
19:17:43|27357.7
19:17:44|27358.09
19:17:45|27358.89
19:17:46|27358.89
19:17:47|27358.89
19:17:48|27358.98
19:17:49|27358.98
19:17:50|27355.01
19:17:51|27354.13
19:17:52|27354.12
19:17:53|27350.01
19:17:54|27350.
19:17:55|27350.
19:17:56|27345.05
19:17:57|27345.05
19:17:58|27345.01
19:17:59|27345.01
19:18:00|27345.01
19:18:01|27345.
19:18:02|27345.01
19:18:03|27352.27
19:18:04|27352.27
19:18:05|27352.27
19:18:06|27344.63
19:18:07|27344.62
19:18:08|27338.5
19:18:09|27335.47
19:18:10|27332.79
19:18:11|27333.88
19:18:12|27339.89
19:18:13|27339.89
19:18:14|27339.89
19:18:15|27339.88
19:18:16|27337.6
19:18:18|27336.85
19:18:18|27336.84
19:18:20|27335.27
19:18:21|27340.1
19:18:22|27340.18
19:18:23|27340.19
19:18:24|27340.18
19:18:25|27340.18
19:18:26|27340.19
19:18:27|27341.54
19:18:28|27341.54
19:18:29|27341.53
19:18:30|27341.53
19:18:31|27341.56
19:18:32|27341.56
19:18:33|27341.56
19:18:34|27341.55
19:18:35|27341.56
19:18:36|27341.55
19:18:37|27341.56
19:18:38|27341.55
19:18:39|27341.56
19:18:40|27345.35
19:18:41|27354.13
19:18:42|27354.12
19:18:43|27354.12
19:18:44|27354.11
19:18:45|27354.12
19:18:46|27356.59
19:18:47|27356.59
19:18:48|27356.59
19:18:49|27356.58
19:18:50|27356.59
19:18:51|27356.59
19:18:52|27356.58
19:18:53|27356.59
19:18:54|27356.58
19:18:55|27356.58
19:18:56|27356.59
19:18:57|27356.59
19:18:58|27356.58
19:18:59|27356.59
19:19:00|27356.58
19:19:01|27356.58
19:19:02|27356.59
19:19:03|27356.59
19:19:04|27356.59
19:19:05|27356.58
19:19:06|27356.59
19:19:07|27356.59
19:19:08|27356.59
19:19:09|27367.22
19:19:10|27370.22
19:19:11|27370.25
19:19:12|27370.26
19:19:13|27370.26
19:19:14|27370.26
19:19:15|27370.26
19:19:16|27370.26
19:19:17|27370.26
19:19:18|27370.26
19:19:19|27370.25
19:19:20|27368.11
19:19:22|27366.51
19:19:23|27362.44
19:19:24|27360.91
19:19:25|27359.12
19:19:26|27358.83
19:19:27|27358.84
19:19:28|27358.84
19:19:29|27358.84
19:19:30|27358.84
19:19:32|27358.84
19:19:32|27361.52
19:19:33|27360.16
19:19:34|27355.42
19:19:35|27355.42
19:19:36|27360.13
19:19:37|27360.14
19:19:38|27360.01
19:19:39|27360.01
19:19:40|27360.
19:19:41|27360.
19:19:42|27358.78
19:19:43|27358.78
19:19:44|27358.78
19:19:45|27358.77
19:19:46|27358.77
19:19:47|27362.43
19:19:48|27364.37
19:19:49|27364.37
19:19:50|27364.37
19:19:51|27368.79
19:19:52|27368.8
19:19:53|27368.8
19:19:54|27368.8
19:19:55|27368.8
19:19:56|27365.
19:19:57|27365.
19:19:58|27365.
19:19:59|27367.03
19:20:00|27367.02
19:20:01|27367.03
19:20:02|27367.03
19:20:03|27367.03
19:20:04|27367.02
19:20:06|27367.03
19:20:06|27364.34
19:20:07|27358.87
19:20:08|27358.87
19:20:09|27358.87
19:20:10|27358.88
19:20:11|27358.87
19:20:12|27362.57
19:20:13|27362.57
19:20:14|27362.57
19:20:15|27362.58
19:20:16|27362.58
19:20:17|27362.57
19:20:18|27362.58
19:20:19|27362.57
19:20:20|27362.52
19:20:22|27362.25
19:20:23|27364.58
19:20:24|27367.6
19:20:25|27368.52
19:20:26|27368.61
19:20:27|27368.83
19:20:28|27379.11
19:20:29|27379.11
19:20:30|27379.1
19:20:31|27379.1
19:20:32|27377.71
19:20:33|27377.71
19:20:34|27377.71
19:20:35|27377.71
19:20:36|27377.71
19:20:37|27377.72
19:20:38|27377.72
19:20:39|27377.71
19:20:40|27377.72
19:20:41|27377.72
19:20:42|27378.51
19:20:43|27378.51
19:20:44|27378.52
19:20:45|27377.2
19:20:46|27376.65
19:20:47|27376.64
19:20:48|27376.65
19:20:49|27376.64
19:20:50|27376.65
19:20:51|27376.64
19:20:52|27376.64
19:20:53|27376.64
19:20:54|27376.65
19:20:55|27376.64
19:20:56|27376.64
19:20:57|27381.28
19:20:58|27381.34
19:20:59|27381.33
19:21:00|27383.39
19:21:01|27383.44
19:21:02|27383.43
19:21:03|27383.43
19:21:04|27383.43
19:21:05|27383.44
19:21:06|27383.44
19:21:07|27383.43
19:21:08|27383.44
19:21:09|27383.43
19:21:10|27382.37
19:21:11|27382.38
19:21:12|27390.
19:21:13|27389.99
19:21:14|27390.
19:21:15|27390.
19:21:16|27390.
19:21:17|27390.
19:21:18|27390.
19:21:19|27390.
19:21:20|27390.
19:21:21|27390.
19:21:22|27385.54
19:21:24|27388.54
19:21:24|27388.51
19:21:26|27388.52
19:21:27|27388.52
19:21:28|27388.52
19:21:29|27388.51
19:21:30|27392.72
19:21:31|27395.29
19:21:32|27395.29
19:21:33|27395.29
19:21:34|27395.3
19:21:35|27395.3
19:21:36|27395.29
19:21:37|27395.3
19:21:38|27399.99
19:21:39|27404.98
19:21:40|27404.98
19:21:41|27404.99
19:21:42|27404.99
19:21:43|27404.99
19:21:44|27404.99
19:21:45|27406.1
19:21:46|27407.14
19:21:47|27409.63
19:21:48|27409.63
19:21:49|27409.63
19:21:50|27414.5
19:21:51|27414.5
19:21:52|27414.5
19:21:53|27410.18
19:21:54|27410.19
19:21:55|27415.93
19:21:56|27415.94
19:21:57|27415.93
19:21:58|27415.94
19:21:59|27415.94
19:22:00|27414.68
19:22:01|27414.67
19:22:02|27411.76
19:22:03|27411.75
19:22:04|27411.76
19:22:05|27411.76
19:22:06|27411.75
19:22:07|27407.81
19:22:08|27406.45
19:22:09|27404.99
19:22:10|27405.
19:22:11|27405.
19:22:12|27404.99
19:22:13|27405.
19:22:14|27397.85
19:22:15|27396.76
19:22:16|27396.77
19:22:17|27396.77
19:22:18|27396.76
19:22:19|27396.77
19:22:20|27396.77
19:22:21|27401.72
19:22:22|27401.73
19:22:23|27401.72
19:22:25|27401.72
19:22:25|27401.72
19:22:26|27401.72
19:22:27|27404.98
19:22:28|27404.99
19:22:30|27404.98
19:22:31|27404.99
19:22:32|27404.99
19:22:33|27404.99
19:22:34|27407.33
19:22:35|27407.34
19:22:36|27407.33
19:22:37|27407.33
19:22:37|27407.33
19:22:39|27408.46
19:22:40|27408.46
19:22:41|27408.47
19:22:42|27408.47
19:22:43|27408.46
19:22:44|27408.47
19:22:45|27408.47
19:22:46|27408.46
19:22:47|27408.46
19:22:48|27408.48
19:22:48|27414.34
19:22:49|27414.34
19:22:51|27414.35
19:22:51|27414.35
19:22:53|27414.35
19:22:54|27414.35
19:22:55|27414.35
19:22:56|27414.35
19:22:56|27415.93
19:22:58|27415.93
19:22:58|27415.99
19:23:00|27423.64
19:23:01|27423.63
19:23:02|27420.62
19:23:03|27420.62
19:23:04|27419.5
19:23:05|27419.5
19:23:06|27419.37
19:23:07|27415.92
19:23:08|27413.68
19:23:09|27412.29
19:23:10|27411.24
19:23:11|27405.72
19:23:12|27405.72
19:23:13|27405.72
19:23:14|27405.72
19:23:15|27405.72
19:23:16|27408.83
19:23:17|27407.63
19:23:18|27407.63
19:23:19|27407.62
19:23:20|27407.62
19:23:21|27407.62
19:23:22|27407.63
19:23:23|27409.4
19:23:25|27409.8
19:23:26|27411.22
19:23:27|27411.23
19:23:28|27411.22
19:23:29|27411.77
19:23:30|27411.77
19:23:31|27415.07
19:23:32|27415.08
19:23:33|27415.07
19:23:34|27415.07
19:23:35|27415.08
19:23:36|27415.08
19:23:37|27415.07
19:23:38|27415.07
19:23:39|27415.07
19:23:40|27415.07
19:23:41|27415.08
19:23:42|27415.42
19:23:43|27415.42
19:23:44|27415.42
19:23:45|27415.42
19:23:46|27420.
19:23:47|27420.
19:23:48|27420.
19:23:49|27423.6
19:23:50|27423.6
19:23:51|27423.6
19:23:52|27423.6
19:23:53|27423.61
19:23:54|27428.51
19:23:55|27428.51
19:23:56|27429.99
19:23:57|27436.14
19:23:58|27439.74
19:23:59|27442.
19:24:00|27438.76
19:24:01|27428.52
19:24:02|27428.52
19:24:03|27434.89
19:24:04|27434.69
19:24:05|27434.7
19:24:06|27431.88
19:24:07|27430.63
19:24:08|27430.63
19:24:09|27430.62
19:24:10|27435.89
19:24:11|27438.85
19:24:12|27438.88
19:24:13|27442.15
19:24:15|27442.15
19:24:15|27442.16
19:24:16|27442.16
19:24:17|27442.15
19:24:18|27449.86
19:24:19|27449.86
19:24:20|27449.87
19:24:21|27449.86
19:24:22|27449.87
19:24:23|27449.87
19:24:24|27449.87
19:24:26|27454.63
19:24:27|27454.62
19:24:28|27454.62
19:24:29|27465.07
19:24:31|27460.41
19:24:31|27460.41
19:24:32|27460.41
19:24:33|27460.41
19:24:34|27459.95
19:24:35|27459.95
19:24:36|27459.96
19:24:37|27459.17
19:24:38|27459.17
19:24:39|27459.18
19:24:40|27459.18
19:24:41|27465.47
19:24:42|27465.47
19:24:43|27465.47
19:24:44|27465.47
19:24:45|27465.48
19:24:46|27467.33
19:24:47|27469.52
19:24:48|27469.53
19:24:49|27469.53
19:24:50|27465.51
19:24:51|27465.5
19:24:52|27465.5
19:24:53|27467.72
19:24:54|27467.73
19:24:55|27467.73
19:24:56|27477.68
19:24:57|27477.68
19:24:58|27477.
19:24:59|27467.74
19:25:00|27470.03
19:25:01|27470.03
19:25:02|27470.02
19:25:03|27470.03
19:25:04|27470.03
19:25:05|27470.02
19:25:06|27465.55
19:25:07|27457.08
19:25:08|27454.63
19:25:09|27454.62
19:25:10|27454.63
19:25:11|27454.21
19:25:12|27453.46
19:25:13|27451.94
19:25:14|27448.01
19:25:15|27447.73
19:25:16|27448.94
19:25:17|27451.1
19:25:18|27453.59
19:25:19|27453.59
19:25:20|27456.37
19:25:21|27456.37
19:25:22|27456.37
19:25:23|27461.82
19:25:24|27461.82
19:25:25|27461.82
19:25:27|27461.81
19:25:28|27459.39
19:25:29|27462.32
19:25:30|27462.32
19:25:31|27459.29
19:25:32|27459.29
19:25:33|27459.29
19:25:34|27459.29
19:25:35|27459.3
19:25:36|27457.89
19:25:38|27457.89
19:25:38|27456.37
19:25:39|27456.37
19:25:40|27451.2
19:25:41|27451.12
19:25:42|27449.83
19:25:44|27449.82
19:25:44|27449.82
19:25:45|27449.83
19:25:46|27449.82
19:25:48|27449.82
19:25:49|27449.48
19:25:50|27447.77
19:25:50|27447.76
19:25:52|27447.77
19:25:52|27447.76
19:25:54|27447.76
19:25:55|27447.77
19:25:55|27448.67
19:25:56|27449.83
19:25:58|27449.83
19:25:59|27449.83
19:25:59|27449.83
19:26:00|27447.81
19:26:01|27447.81
19:26:02|27456.96
19:26:03|27453.01
19:26:04|27453.01
19:26:06|27453.02
19:26:06|27455.01
19:26:08|27455.01
19:26:08|27455.01
19:26:09|27455.02
19:26:11|27455.02
19:26:11|27455.01
19:26:12|27455.01
19:26:13|27455.01
19:26:14|27459.27
19:26:15|27459.99
19:26:16|27460.
19:26:17|27460.
19:26:19|27460.
19:26:20|27459.99
19:26:21|27460.
19:26:22|27460.15
19:26:23|27460.46
19:26:24|27460.46
19:26:25|27460.46
19:26:26|27460.46
19:26:27|27460.47
19:26:28|27460.47
19:26:30|27460.47
19:26:31|27460.47
19:26:32|27460.47
19:26:33|27460.46
19:26:34|27461.1
19:26:35|27461.36
19:26:36|27461.53
19:26:37|27461.58
19:26:38|27462.32
19:26:39|27459.18
19:26:40|27459.18
19:26:41|27459.19
19:26:42|27459.19
19:26:43|27459.18
19:26:44|27459.18
19:26:45|27457.78
19:26:46|27452.24
19:26:47|27452.24
19:26:48|27452.02
19:26:49|27451.84
19:26:50|27451.8
19:26:51|27451.6
19:26:52|27451.59
19:26:53|27451.59
19:26:54|27451.58
19:26:55|27451.59
19:26:56|27451.59
19:26:57|27451.59
19:26:58|27452.24
19:26:59|27452.24
19:27:00|27452.24
19:27:01|27447.31
19:27:02|27447.29
19:27:03|27447.29
19:27:04|27447.29
19:27:05|27447.29
19:27:06|27447.29
19:27:07|27446.47
19:27:08|27446.47
19:27:09|27446.47
19:27:10|27446.48
19:27:11|27446.47
19:27:12|27446.47
19:27:13|27446.47
19:27:14|27446.47
19:27:15|27446.47
19:27:16|27446.47
19:27:17|27446.47
19:27:18|27446.48
19:27:19|27446.48
19:27:20|27446.48
19:27:21|27446.47
19:27:22|27446.47
19:27:23|27446.47
19:27:24|27446.47
19:27:25|27446.48
19:27:26|27446.92
19:27:27|27446.92
19:27:28|27446.93
19:27:29|27450.
19:27:30|27452.24
19:27:32|27452.23
19:27:32|27452.24
19:27:33|27452.23
19:27:34|27452.23
19:27:35|27452.23
19:27:36|27448.01
19:27:37|27448.02
19:27:38|27448.01
19:27:39|27448.02
19:27:40|27448.01
19:27:41|27448.01
19:27:42|27448.01
19:27:43|27448.01
19:27:44|27448.01
19:27:45|27448.01
19:27:46|27448.01
19:27:47|27463.06
19:27:48|27464.6
19:27:49|27464.61
19:27:50|27464.6
19:27:51|27464.6
19:27:52|27464.6
19:27:54|27464.6
19:27:54|27464.6
19:27:55|27462.4
19:27:56|27462.39
19:27:57|27462.4
19:27:58|27462.39
19:27:59|27462.4
19:28:01|27468.5
19:28:01|27468.71
19:28:03|27468.71
19:28:03|27468.71
19:28:05|27468.71
19:28:05|27470.51
19:28:06|27470.51
19:28:08|27470.52
19:28:09|27472.11
19:28:09|27472.89
19:28:10|27472.9
19:28:12|27472.9
19:28:13|27475.68
19:28:13|27475.69
19:28:14|27475.69
19:28:15|27475.68
19:28:16|27479.98
19:28:18|27480.2
19:28:18|27480.2
19:28:20|27480.19
19:28:20|27480.31
19:28:21|27480.31
19:28:22|27480.32
19:28:23|27480.32
19:28:25|27480.32
19:28:25|27480.31
19:28:26|27480.31
19:28:27|27480.31
19:28:28|27476.8
19:28:30|27477.34
19:28:32|27480.27
19:28:32|27480.3
19:28:33|27480.3
19:28:35|27482.29
19:28:35|27482.98
19:28:36|27482.98
19:28:38|27483.57
19:28:38|27483.57
19:28:39|27483.56
19:28:41|27483.56
19:28:41|27483.56
19:28:42|27483.56
19:28:44|27483.56
19:28:45|27479.5
19:28:45|27483.56
19:28:46|27483.57
19:28:48|27483.56
19:28:49|27483.57
19:28:49|27483.57
19:28:51|27483.56
19:28:51|27483.76
19:28:53|27484.62
19:28:54|27484.63
19:28:54|27484.62
19:28:56|27484.63
19:28:56|27484.62
19:28:58|27483.76
19:28:59|27483.76
19:29:00|27483.77
19:29:00|27483.77
19:29:02|27483.76
19:29:03|27483.77
19:29:03|27483.77
19:29:05|27480.81
19:29:06|27480.81
19:29:07|27483.76
19:29:08|27484.15
19:29:09|27484.61
19:29:10|27484.61
19:29:11|27492.63
19:29:12|27492.64
19:29:13|27492.63
19:29:14|27492.64
19:29:15|27492.64
19:29:16|27492.63
19:29:17|27491.73
19:29:18|27491.7
19:29:19|27491.71
19:29:20|27491.71
19:29:21|27498.34
19:29:22|27498.35
19:29:24|27498.34
19:29:25|27498.29
19:29:25|27496.36
19:29:26|27496.36
19:29:27|27496.37
19:29:28|27496.37
19:29:29|27496.37
19:29:31|27498.23
19:29:32|27498.23
19:29:33|27498.23
19:29:35|27495.95
19:29:35|27495.96
19:29:36|27495.96
19:29:37|27495.96
19:29:39|27495.96
19:29:40|27495.96
19:29:41|27495.96
19:29:41|27495.95
19:29:43|27495.95
19:29:43|27491.74
19:29:45|27491.07
19:29:45|27491.08
19:29:46|27491.07
19:29:48|27491.07
19:29:49|27491.08
19:29:49|27493.73
19:29:50|27493.73
19:29:52|27495.96
19:29:52|27494.27
19:29:53|27494.27
19:29:54|27494.28
19:29:55|27494.28
19:29:56|27494.28
19:29:58|27494.28
19:29:59|27494.28
19:30:00|27494.28
19:30:01|27487.97
19:30:01|27487.86
19:30:02|27489.84
19:30:03|27490.
19:30:05|27489.99
19:30:05|27491.87
19:30:06|27491.88
19:30:08|27491.88
19:30:09|27490.31
19:30:09|27488.98
19:30:10|27489.04
19:30:12|27490.29
19:30:12|27490.29
19:30:13|27490.28
19:30:14|27490.29
19:30:16|27490.29
19:30:16|27487.64
19:30:17|27487.01
19:30:18|27482.92
19:30:19|27482.92
19:30:21|27482.92
19:30:22|27482.02
19:30:23|27482.01
19:30:23|27482.01
19:30:24|27482.01
19:30:25|27482.22
19:30:27|27482.21
19:30:27|27482.21
19:30:28|27480.18
19:30:29|27478.54
19:30:30|27478.09
19:30:32|27478.09
19:30:33|27478.09
19:30:34|27477.13
19:30:35|27477.13
19:30:36|27477.14
19:30:38|27477.14
19:30:39|27477.13
19:30:39|27477.14
19:30:41|27477.2
19:30:42|27477.2
19:30:43|27477.19
19:30:43|27478.43
19:30:44|27481.65
19:30:45|27481.65
19:30:46|27481.64
19:30:47|27481.65
19:30:48|27483.55
19:30:49|27483.55
19:30:51|27483.56
19:30:51|27483.55
19:30:53|27483.55
19:30:54|27481.55
19:30:55|27480.46
19:30:55|27480.46
19:30:57|27480.31
19:30:58|27479.4
19:30:59|27479.25
19:31:00|27479.14
19:31:01|27479.15
19:31:01|27479.14
19:31:03|27477.87
19:31:04|27477.87
19:31:05|27477.87
19:31:06|27477.88
19:31:06|27479.24
19:31:08|27479.25
19:31:09|27479.45
19:31:10|27479.45
19:31:11|27479.46
19:31:12|27479.46
19:31:13|27479.46
19:31:14|27479.99
19:31:14|27480.26
19:31:15|27480.61
19:31:17|27488.94
19:31:18|27488.94
19:31:19|27490.31
19:31:19|27490.72
19:31:20|27492.64
19:31:22|27492.64
19:31:23|27492.64
19:31:23|27490.31
19:31:25|27490.32
19:31:26|27490.32
19:31:26|27485.3
19:31:28|27483.03
19:31:29|27483.03
19:31:30|27483.03
19:31:31|27483.03
19:31:31|27483.03
19:31:33|27483.02
19:31:34|27483.02
19:31:35|27483.03
19:31:36|27483.02
19:31:36|27483.02
19:31:38|27483.02
19:31:39|27483.02
19:31:40|27483.02
19:31:41|27483.03
19:31:42|27483.03
19:31:43|27483.02
19:31:43|27483.03
19:31:45|27483.02
19:31:46|27483.03
19:31:47|27483.02
19:31:48|27483.02
19:31:49|27483.03
19:31:49|27483.02
19:31:51|27483.03
19:31:51|27482.63
19:31:53|27482.63
19:31:54|27477.66
19:31:55|27477.67
19:31:56|27477.66
19:31:57|27477.67
19:31:58|27477.66
19:31:59|27477.71
19:32:00|27477.89
19:32:01|27477.88
19:32:02|27477.89
19:32:03|27477.89
19:32:04|27477.88
19:32:05|27477.88
19:32:06|27477.88
19:32:07|27477.88
19:32:08|27477.88
19:32:09|27477.88
19:32:10|27477.89
19:32:11|27477.88
19:32:12|27477.88
19:32:12|27477.88
19:32:14|27477.88
19:32:15|27477.88
19:32:16|27482.64
19:32:17|27482.64
19:32:18|27482.64
19:32:19|27482.9
19:32:20|27482.9
19:32:21|27484.62
19:32:22|27484.61
19:32:22|27484.62
19:32:24|27484.62
19:32:25|27484.62
19:32:25|27485.46
19:32:26|27485.45
19:32:27|27485.46
19:32:29|27485.46
19:32:29|27485.45
19:32:31|27485.45
19:32:32|27485.45
19:32:33|27485.45
19:32:34|27485.45
19:32:36|27487.25
19:32:36|27487.35
19:32:37|27487.35
19:32:39|27482.17
19:32:40|27482.17
19:32:41|27482.17
19:32:42|27479.16
19:32:43|27477.13
19:32:43|27477.13
19:32:45|27477.13
19:32:45|27475.64
19:32:47|27475.64
19:32:48|27477.28
19:32:49|27477.28
19:32:50|27478.06
19:32:51|27480.56
19:32:52|27480.56
19:32:53|27480.57
19:32:54|27480.57
19:32:55|27480.56
19:32:56|27480.57
19:32:57|27475.47
19:32:58|27475.47
19:32:59|27475.
19:33:00|27475.
19:33:01|27473.86
19:33:02|27473.87
19:33:03|27473.86
19:33:04|27473.5
19:33:05|27473.5
19:33:06|27472.67
19:33:07|27472.66
19:33:08|27472.66
19:33:09|27470.36
19:33:10|27467.22
19:33:11|27462.57
19:33:12|27457.35
19:33:13|27457.36
19:33:14|27457.35
19:33:15|27457.36
19:33:16|27457.35
19:33:17|27457.36
19:33:18|27457.35
19:33:19|27457.35
19:33:20|27457.35
19:33:21|27457.14
19:33:22|27456.06
19:33:23|27456.07
19:33:25|27454.49
19:33:25|27454.49
19:33:26|27454.5
19:33:27|27454.49
19:33:28|27454.5
19:33:29|27452.49
19:33:30|27452.49
19:33:31|27452.49
19:33:32|27452.5
19:33:33|27452.5
19:33:35|27457.17
19:33:36|27457.16
19:33:37|27457.17
19:33:37|27457.16
19:33:39|27457.17
19:33:40|27457.17
19:33:41|27458.77
19:33:42|27458.77
19:33:43|27458.77
19:33:44|27458.77
19:33:45|27458.77
19:33:46|27458.76
19:33:47|27458.76
19:33:48|27458.76
19:33:49|27458.77
19:33:50|27458.76
19:33:51|27458.77
19:33:52|27458.76
19:33:53|27458.77
19:33:54|27458.76
19:33:54|27458.76
19:33:56|27458.76
19:33:56|27458.77
19:33:58|27458.76
19:33:59|27458.76
19:33:59|27458.76
19:34:01|27457.16
19:34:02|27457.16
19:34:03|27452.25
19:34:04|27460.24
19:34:05|27460.24
19:34:06|27460.25
19:34:07|27460.24
19:34:08|27460.24
19:34:09|27460.24
19:34:10|27460.25
19:34:11|27460.25
19:34:12|27460.24
19:34:13|27460.24
19:34:14|27460.25
19:34:15|27460.25
19:34:16|27460.24
19:34:17|27463.36
19:34:18|27464.91
19:34:19|27464.92
19:34:20|27464.91
19:34:21|27468.49
19:34:22|27468.48
19:34:23|27468.48
19:34:24|27468.48
19:34:25|27468.48
19:34:26|27468.48
19:34:27|27460.22
19:34:28|27460.
19:34:29|27460.
19:34:30|27460.01
19:34:31|27460.
19:34:32|27460.
19:34:33|27460.
19:34:34|27460.
19:34:35|27460.
19:34:37|27460.01
19:34:37|27460.
19:34:38|27460.
19:34:39|27460.
19:34:41|27460.
19:34:42|27460.01
19:34:44|27460.01
19:34:44|27460.
19:34:45|27460.01
19:34:46|27461.98
19:34:47|27467.79
19:34:48|27467.79
19:34:49|27467.79
19:34:50|27467.8
19:34:51|27467.79
19:34:52|27467.79
19:34:53|27467.11
19:34:54|27463.72
19:34:55|27463.73
19:34:56|27463.73
19:34:57|27466.87
19:34:58|27466.88
19:34:59|27466.88
19:35:00|27466.88
19:35:01|27466.87
19:35:02|27466.87
19:35:03|27466.88
19:35:04|27466.88
19:35:05|27466.88
19:35:06|27466.87
19:35:07|27466.87
19:35:08|27466.88
19:35:09|27466.87
19:35:10|27470.92
19:35:11|27485.83
19:35:12|27485.83
19:35:13|27484.37
19:35:14|27483.9
19:35:15|27483.35
19:35:16|27482.65
19:35:17|27482.65
19:35:18|27482.65
19:35:19|27482.65
19:35:20|27482.66
19:35:21|27482.65
19:35:22|27482.65
19:35:23|27482.66
19:35:24|27482.58
19:35:25|27482.57
19:35:26|27482.57
19:35:27|27482.57
19:35:28|27482.57
19:35:29|27482.34
19:35:30|27478.56
19:35:31|27476.36
19:35:32|27470.86
19:35:33|27466.87
19:35:34|27464.53
19:35:35|27463.05
19:35:37|27463.05
19:35:38|27463.05
19:35:39|27463.05
19:35:40|27463.05
19:35:41|27463.05
19:35:42|27463.06
19:35:44|27461.38
19:35:44|27461.38
19:35:46|27461.38
19:35:47|27461.38
19:35:48|27461.38
19:35:48|27461.38
19:35:49|27461.38
19:35:50|27461.38
19:35:52|27461.39
19:35:53|27464.78
19:35:54|27464.78
19:35:55|27464.93
19:35:56|27464.94
19:35:57|27467.09
19:35:58|27467.2
19:35:59|27467.2
19:36:00|27467.21
19:36:01|27473.54
19:36:02|27473.54
19:36:03|27470.58
19:36:04|27470.58
19:36:05|27470.57
19:36:06|27470.57
19:36:07|27475.99
19:36:08|27475.99
19:36:09|27476.
19:36:10|27476.
19:36:11|27476.
19:36:12|27476.
19:36:13|27476.
19:36:14|27476.
19:36:15|27476.
19:36:16|27476.
19:36:17|27476.
19:36:18|27475.99
19:36:19|27475.99
19:36:20|27476.
19:36:21|27475.99
19:36:22|27476.
19:36:23|27476.
19:36:24|27475.99
19:36:25|27474.
19:36:26|27474.
19:36:27|27474.
19:36:28|27474.
19:36:29|27474.01
19:36:30|27474.01
19:36:31|27474.
19:36:32|27474.
19:36:33|27474.
19:36:34|27474.56
19:36:35|27480.4
19:36:36|27480.39
19:36:37|27480.4
19:36:38|27480.39
19:36:40|27480.39
19:36:40|27480.4
19:36:41|27480.4
19:36:43|27480.39
19:36:43|27480.39
19:36:45|27480.39
19:36:46|27480.4
19:36:47|27480.51
19:36:48|27480.51
19:36:49|27480.51
19:36:50|27480.51
19:36:51|27480.51
19:36:52|27480.52
19:36:53|27480.51
19:36:53|27480.51
19:36:55|27480.52
19:36:55|27480.51
19:36:56|27480.52
19:36:57|27480.52
19:36:59|27480.51
19:36:59|27480.52
19:37:00|27481.06
19:37:02|27481.06
19:37:02|27481.07
19:37:03|27481.07
19:37:04|27481.06
19:37:06|27481.06
19:37:06|27481.06
19:37:07|27481.06
19:37:09|27481.06
19:37:09|27481.07
19:37:10|27481.06
19:37:11|27481.06
19:37:13|27481.06
19:37:13|27478.78
19:37:15|27475.02
19:37:15|27474.85
19:37:16|27474.84
19:37:17|27474.84
19:37:18|27474.85
19:37:19|27474.84
19:37:20|27474.84
19:37:22|27474.84
19:37:22|27474.84
19:37:24|27474.84
19:37:25|27474.85
19:37:25|27475.98
19:37:26|27475.97
19:37:27|27475.97
19:37:28|27475.98
19:37:29|27475.98
19:37:30|27477.77
19:37:32|27477.78
19:37:33|27477.78
19:37:33|27477.78
19:37:35|27477.79
19:37:35|27477.79
19:37:36|27477.78
19:37:38|27477.78
19:37:39|27477.78
19:37:40|27477.79
19:37:41|27477.79
19:37:42|27478.1
19:37:43|27478.24
19:37:44|27478.24
19:37:45|27478.93
19:37:47|27478.93
19:37:48|27478.93
19:37:48|27478.92
19:37:49|27477.38
19:37:51|27477.38
19:37:52|27477.38
19:37:53|27477.38
19:37:54|27477.37
19:37:54|27477.38
19:37:55|27477.38
19:37:56|27477.45
19:37:57|27477.46
19:37:58|27477.45
19:38:00|27477.45
19:38:01|27477.45
19:38:01|27477.45
19:38:02|27477.46
19:38:04|27477.45
19:38:05|27477.46
19:38:06|27471.28
19:38:07|27471.28
19:38:08|27471.28
19:38:09|27471.28
19:38:10|27471.29
19:38:11|27471.28
19:38:12|27471.29
19:38:12|27471.28
19:38:14|27471.28
19:38:15|27471.29
19:38:15|27471.29
19:38:17|27471.29
19:38:18|27471.29
19:38:19|27471.28
19:38:20|27471.29
19:38:21|27471.29
19:38:22|27471.28
19:38:23|27471.29
19:38:24|27471.28
19:38:24|27471.29
19:38:26|27471.28
19:38:27|27471.29
19:38:28|27471.29
19:38:29|27471.29
19:38:29|27471.29
19:38:31|27471.33
19:38:32|27471.33
19:38:33|27470.
19:38:34|27467.98
19:38:35|27467.93
19:38:36|27467.93
19:38:37|27467.94
19:38:38|27467.94
19:38:39|27467.93
19:38:40|27467.93
19:38:41|27467.93
19:38:42|27467.94
19:38:44|27467.93
19:38:44|27467.94
19:38:45|27468.
19:38:46|27468.
19:38:47|27468.01
19:38:48|27468.
19:38:49|27465.39
19:38:50|27465.4
19:38:51|27465.39
19:38:52|27465.4
19:38:53|27465.4
19:38:54|27465.4
19:38:55|27465.39
19:38:56|27465.4
19:38:57|27465.4
19:38:58|27465.4
19:38:59|27465.39
19:39:00|27462.1
19:39:02|27462.1
19:39:03|27462.1
19:39:03|27462.1
19:39:04|27462.1
19:39:05|27462.11
19:39:06|27462.1
19:39:07|27462.1
19:39:08|27462.1
19:39:09|27462.1
19:39:11|27462.11
19:39:11|27462.1
19:39:12|27456.59
19:39:13|27456.59
19:39:15|27456.58
19:39:15|27456.59
19:39:16|27456.59
19:39:17|27456.59
19:39:19|27456.58
19:39:20|27456.59
19:39:20|27456.59
19:39:22|27456.59
19:39:23|27455.05
19:39:24|27455.05
19:39:24|27451.81
19:39:26|27451.8
19:39:27|27451.81
19:39:27|27451.57
19:39:29|27450.43
19:39:29|27450.43
19:39:31|27450.23
19:39:31|27450.03
19:39:32|27450.03
19:39:33|27450.03
19:39:34|27450.03
19:39:35|27450.04
19:39:36|27450.04
19:39:37|27450.03
19:39:39|27450.04
19:39:39|27450.04
19:39:41|27450.04
19:39:41|27450.04
19:39:43|27450.04
19:39:44|27450.03
19:39:45|27450.04
19:39:46|27450.04
19:39:47|27450.04
19:39:48|27452.72
19:39:49|27452.72
19:39:50|27451.57
19:39:52|27451.58
19:39:53|27451.58
19:39:54|27451.57
19:39:54|27451.57
19:39:55|27450.1
19:39:57|27448.73
19:39:58|27447.86
19:39:58|27444.44
19:39:59|27444.44
19:40:00|27436.05
19:40:02|27430.11
19:40:02|27430.12
19:40:04|27424.05
19:40:04|27425.64
19:40:06|27425.64
19:40:07|27430.99
19:40:08|27435.02
19:40:08|27435.01
19:40:10|27435.02
19:40:10|27435.02
19:40:11|27435.
19:40:13|27435.
19:40:13|27435.
19:40:14|27436.26
19:40:15|27436.26
19:40:17|27439.62
19:40:17|27439.62
19:40:18|27439.63
19:40:20|27439.63
19:40:21|27439.62
19:40:21|27439.62
19:40:22|27439.62
19:40:23|27439.62
19:40:24|27446.03
19:40:25|27446.78
19:40:26|27446.78
19:40:27|27446.78
19:40:29|27446.78
19:40:29|27446.78
19:40:30|27446.77
19:40:31|27446.78
19:40:32|27446.78
19:40:33|27446.77
19:40:35|27446.78
19:40:35|27446.78
19:40:36|27446.79
19:40:38|27446.78
19:40:38|27446.97
19:40:39|27446.97
19:40:40|27446.97
19:40:42|27449.52
19:40:43|27449.52
19:40:44|27449.53
19:40:45|27449.53
19:40:46|27449.52
19:40:47|27449.52
19:40:48|27449.53
19:40:49|27449.52
19:40:50|27449.52
19:40:51|27449.52
19:40:52|27449.52
19:40:53|27449.52
19:40:54|27449.52
19:40:55|27449.53
19:40:56|27449.78
19:40:57|27449.77
19:40:58|27449.78
19:40:59|27449.77
19:41:00|27449.77
19:41:01|27449.78
19:41:02|27449.78
19:41:03|27449.78
19:41:04|27449.77
19:41:05|27449.77
19:41:06|27449.77
19:41:07|27449.77
19:41:08|27449.77
19:41:09|27449.78
19:41:10|27449.77
19:41:11|27449.77
19:41:12|27449.56
19:41:13|27449.53
19:41:14|27449.52
19:41:15|27444.44
19:41:16|27439.55
19:41:17|27439.55
19:41:18|27436.47
19:41:19|27433.33
19:41:20|27433.32
19:41:21|27433.32
19:41:22|27428.94
19:41:23|27428.04
19:41:24|27428.04
19:41:25|27428.93
19:41:26|27429.38
19:41:27|27432.85
19:41:28|27432.85
19:41:29|27432.84
19:41:30|27432.84
19:41:31|27432.84
19:41:32|27432.85
19:41:33|27430.16
19:41:34|27429.7
19:41:35|27429.7
19:41:36|27429.49
19:41:37|27425.53
19:41:38|27425.52
19:41:39|27425.53
19:41:40|27423.72
19:41:41|27420.82
19:41:42|27420.82
19:41:44|27420.82
19:41:45|27420.82
19:41:46|27424.07
19:41:46|27424.08
19:41:48|27424.08
19:41:49|27424.08
19:41:50|27424.14
19:41:51|27424.51
19:41:52|27424.5
19:41:53|27424.5
19:41:54|27424.5
19:41:55|27424.51
19:41:56|27427.78
19:41:57|27427.78
19:41:58|27427.78
19:41:59|27427.77
19:42:00|27427.77
19:42:01|27427.77
19:42:02|27427.78
19:42:03|27427.77
19:42:04|27420.92
19:42:05|27420.22
19:42:06|27420.22
19:42:07|27420.21
19:42:08|27420.21
19:42:09|27420.21
19:42:10|27420.21
19:42:11|27420.21
19:42:13|27420.22
19:42:13|27420.21
19:42:14|27419.13
19:42:15|27418.05
19:42:16|27418.05
19:42:17|27418.05
19:42:18|27418.05
19:42:19|27418.05
19:42:20|27418.05
19:42:21|27418.06
19:42:23|27418.05
19:42:24|27418.06
19:42:24|27418.05
19:42:25|27420.2
19:42:27|27420.2
19:42:27|27420.19
19:42:29|27420.2
19:42:29|27420.2
19:42:30|27420.2
19:42:32|27420.2
19:42:32|27420.2
19:42:34|27420.2
19:42:34|27420.21
19:42:35|27421.24
19:42:36|27421.25
19:42:37|27421.24
19:42:39|27421.24
19:42:40|27421.24
19:42:40|27421.25
19:42:41|27421.25
19:42:42|27421.25
19:42:44|27422.75
19:42:46|27424.95
19:42:46|27424.95
19:42:47|27424.95
19:42:48|27424.95
19:42:49|27424.95
19:42:50|27430.64
19:42:51|27430.85
19:42:52|27430.85
19:42:53|27430.86
19:42:55|27430.85
19:42:56|27430.86
19:42:57|27430.86
19:42:58|27430.86
19:42:59|27427.96
19:43:00|27427.81
19:43:01|27427.82
19:43:02|27427.82
19:43:03|27427.81
19:43:04|27427.81
19:43:05|27427.81
19:43:06|27426.82
19:43:07|27424.98
19:43:08|27424.99
19:43:09|27424.98
19:43:10|27424.98
19:43:10|27424.99
19:43:12|27426.35
19:43:13|27426.93
19:43:14|27426.93
19:43:15|27426.94
19:43:16|27426.94
19:43:17|27426.94
19:43:18|27426.93
19:43:19|27426.94
19:43:20|27426.94
19:43:21|27427.
19:43:22|27427.
19:43:23|27427.
19:43:23|27427.01
19:43:24|27427.01
19:43:26|27427.
19:43:26|27427.01
19:43:28|27427.
19:43:29|27422.6
19:43:30|27421.32
19:43:31|27421.32
19:43:32|27420.89
19:43:33|27420.89
19:43:34|27420.89
19:43:35|27420.89
19:43:36|27420.89
19:43:37|27420.
19:43:37|27420.01
19:43:39|27420.
19:43:40|27420.
19:43:40|27420.88
19:43:41|27420.89
19:43:43|27420.88
19:43:44|27420.88
19:43:45|27420.89
19:43:46|27420.88
19:43:47|27420.88
19:43:48|27420.88
19:43:49|27420.
19:43:50|27420.
19:43:51|27420.
19:43:52|27420.
19:43:53|27420.01
19:43:54|27420.01
19:43:55|27420.01
19:43:57|27420.01
19:43:57|27420.
19:43:59|27420.
19:43:59|27420.01
19:44:01|27420.51
19:44:02|27420.76
19:44:03|27420.76
19:44:04|27420.76
19:44:04|27420.75
19:44:06|27420.75
19:44:07|27420.75
19:44:08|27420.76
19:44:09|27420.76
19:44:10|27420.75
19:44:11|27420.75
19:44:12|27420.76
19:44:13|27420.75
19:44:13|27420.75
19:44:15|27420.75
19:44:16|27420.76
19:44:17|27420.76
19:44:18|27420.76
19:44:18|27420.75
19:44:20|27422.
19:44:20|27428.56
19:44:22|27428.56
19:44:22|27428.57
19:44:24|27428.56
19:44:25|27428.57
19:44:26|27428.57
19:44:27|27428.57
19:44:28|27425.25
19:44:29|27425.25
19:44:30|27425.25
19:44:30|27421.68
19:44:32|27421.67
19:44:33|27421.67
19:44:34|27421.67
19:44:35|27421.67
19:44:35|27421.67
19:44:37|27421.68
19:44:38|27421.68
19:44:39|27421.67
19:44:40|27421.68
19:44:41|27422.08
19:44:42|27422.09
19:44:43|27422.08
19:44:44|27422.09
19:44:45|27422.08
19:44:46|27422.08
19:44:48|27422.08
19:44:49|27422.09
19:44:49|27422.08
19:44:51|27422.08
19:44:52|27422.09
19:44:53|27422.09
19:44:54|27422.08
19:44:55|27422.09
19:44:56|27422.09
19:44:57|27422.09
19:44:59|27422.08
19:44:59|27422.09
19:45:00|27422.08
19:45:01|27413.05
19:45:02|27413.06
19:45:04|27411.4
19:45:05|27411.39
19:45:05|27411.19
19:45:06|27411.14
19:45:08|27410.7
19:45:09|27407.24
19:45:10|27407.25
19:45:11|27407.25
19:45:11|27407.24
19:45:13|27407.24
19:45:14|27407.25
19:45:14|27407.24
19:45:16|27407.24
19:45:16|27407.24
19:45:18|27407.25
19:45:18|27407.24
19:45:20|27407.24
19:45:20|27407.25
19:45:21|27407.85
19:45:22|27416.5
19:45:24|27416.5
19:45:24|27416.5
19:45:25|27416.5
19:45:27|27416.5
19:45:27|27416.49
19:45:29|27410.79
19:45:30|27410.78
19:45:31|27410.78
19:45:31|27410.78
19:45:32|27410.78
19:45:33|27410.78
19:45:34|27410.79
19:45:35|27410.78
19:45:36|27410.78
19:45:38|27410.78
19:45:38|27410.78
19:45:39|27410.78
19:45:40|27410.09
19:45:41|27407.37
19:45:42|27407.36
19:45:43|27407.37
19:45:44|27404.57
19:45:45|27404.34
19:45:47|27400.62
19:45:48|27400.63
19:45:49|27400.62
19:45:50|27400.62
19:45:51|27400.63
19:45:51|27400.62
19:45:53|27400.63
19:45:54|27400.62
19:45:55|27400.62
19:45:56|27400.61
19:45:57|27386.18
19:45:58|27387.43
19:45:59|27387.42
19:46:00|27387.42
19:46:01|27389.74
19:46:02|27385.01
19:46:03|27383.19
19:46:04|27383.18
19:46:05|27383.23
19:46:06|27383.76
19:46:07|27383.76
19:46:08|27385.82
19:46:09|27385.82
19:46:10|27385.83
19:46:11|27385.82
19:46:12|27385.83
19:46:13|27385.82
19:46:15|27385.87
19:46:16|27388.35
19:46:16|27393.93
19:46:17|27393.94
19:46:18|27393.94
19:46:20|27396.71
19:46:21|27396.71
19:46:21|27396.71
19:46:23|27396.7
19:46:23|27396.71
19:46:24|27396.71
19:46:25|27402.18
19:46:27|27408.78
19:46:27|27408.78
19:46:28|27408.78
19:46:29|27408.77
19:46:30|27405.73
19:46:32|27405.72
19:46:32|27405.73
19:46:33|27405.73
19:46:35|27400.
19:46:36|27396.71
19:46:37|27396.7
19:46:38|27396.71
19:46:38|27396.7
19:46:40|27396.71
19:46:40|27396.71
19:46:42|27398.49
19:46:42|27398.83
19:46:43|27398.83
19:46:45|27398.83
19:46:46|27398.82
19:46:47|27398.82
19:46:48|27390.95
19:46:49|27393.93
19:46:50|27393.93
19:46:51|27393.93
19:46:53|27393.11
19:46:53|27391.51
19:46:54|27391.51
19:46:55|27391.52
19:46:56|27391.51
19:46:57|27391.52
19:46:58|27391.51
19:46:59|27391.51
19:47:00|27389.7
19:47:01|27389.71
19:47:02|27389.71
19:47:04|27389.71
19:47:05|27381.34
19:47:06|27381.27
19:47:07|27381.13
19:47:08|27380.01
19:47:09|27380.02
19:47:10|27387.11
19:47:11|27388.64
19:47:12|27388.64
19:47:13|27389.11
19:47:14|27389.11
19:47:15|27389.28
19:47:16|27388.63
19:47:17|27385.25
19:47:18|27385.25
19:47:19|27385.24
19:47:20|27385.24
19:47:21|27385.24
19:47:22|27385.24
19:47:23|27385.24
19:47:24|27385.24
19:47:25|27385.25
19:47:26|27385.24
19:47:27|27385.25
19:47:28|27385.25
19:47:29|27385.25
19:47:30|27385.25
19:47:31|27385.25
19:47:32|27385.24
19:47:33|27385.24
19:47:34|27385.25
19:47:35|27387.78
19:47:36|27388.81
19:47:37|27387.13
19:47:38|27387.13
19:47:39|27381.55
19:47:40|27381.55
19:47:41|27381.54
19:47:42|27381.55
19:47:43|27381.83
19:47:44|27382.03
19:47:45|27382.03
19:47:46|27382.02
19:47:47|27382.02
19:47:48|27382.02
19:47:49|27382.03
19:47:50|27382.52
19:47:52|27382.51
19:47:53|27382.51
19:47:54|27382.51
19:47:55|27377.71
19:47:56|27377.71
19:47:57|27377.71
19:47:58|27377.7
19:47:59|27377.11
19:48:00|27371.13
19:48:01|27371.13
19:48:02|27371.12
19:48:03|27371.13
19:48:04|27372.58
19:48:05|27376.61
19:48:06|27377.22
19:48:07|27377.22
19:48:08|27377.25
19:48:09|27379.89
19:48:10|27382.65
19:48:12|27385.48
19:48:12|27385.48
19:48:14|27389.29
19:48:14|27390.35
19:48:15|27391.49
19:48:17|27400.87
19:48:17|27400.87
19:48:18|27400.87
19:48:20|27400.88
19:48:20|27400.87
19:48:22|27400.88
19:48:22|27400.87
19:48:23|27400.88
19:48:25|27401.66
19:48:27|27401.66
19:48:27|27401.65
19:48:28|27401.65
19:48:29|27401.65
19:48:30|27401.65
19:48:31|27401.66
19:48:32|27405.72
19:48:33|27405.72
19:48:34|27405.72
19:48:35|27405.72
19:48:37|27404.24
19:48:38|27404.23
19:48:38|27404.23
19:48:39|27404.23
19:48:41|27404.23
19:48:41|27405.05
19:48:42|27405.05
19:48:43|27405.06
19:48:44|27405.06
19:48:46|27405.05
19:48:47|27408.51
19:48:48|27408.56
19:48:48|27408.57
19:48:50|27408.57
19:48:52|27408.56
19:48:53|27408.57
19:48:54|27408.56
19:48:54|27408.56
19:48:56|27408.56
19:48:57|27408.57
19:48:57|27408.57
19:48:59|27408.57
19:49:00|27408.57
19:49:00|27408.56
19:49:02|27408.57
19:49:02|27408.56
19:49:04|27408.56
19:49:05|27408.56
19:49:06|27410.98
19:49:07|27410.99
19:49:08|27416.48
19:49:08|27419.
19:49:10|27419.98
19:49:11|27422.41
19:49:12|27423.72
19:49:13|27423.93
19:49:13|27423.93
19:49:15|27423.93
19:49:16|27425.02
19:49:17|27426.78
19:49:18|27426.78
19:49:18|27426.82
19:49:20|27427.93
19:49:20|27424.1
19:49:22|27424.09
19:49:23|27419.98
19:49:24|27419.97
19:49:25|27422.4
19:49:26|27422.4
19:49:27|27424.1
19:49:28|27424.1
19:49:29|27424.1
19:49:30|27424.1
19:49:31|27424.1
19:49:32|27424.09
19:49:33|27424.09
19:49:34|27424.1
19:49:35|27424.1
19:49:36|27424.1
19:49:37|27424.09
19:49:38|27424.09
19:49:39|27424.09
19:49:40|27424.09
19:49:41|27424.09
19:49:42|27424.1
19:49:43|27424.1
19:49:44|27419.62
19:49:45|27419.39
19:49:46|27417.92
19:49:47|27411.6
19:49:48|27411.59
19:49:49|27411.59
19:49:50|27411.6
19:49:52|27411.6
19:49:53|27419.6
19:49:54|27413.7
19:49:55|27413.7
19:49:56|27413.7
19:49:57|27413.71
19:49:58|27413.7
19:49:59|27413.71
19:50:00|27413.71
19:50:01|27416.47
19:50:02|27416.46
19:50:03|27416.46
19:50:04|27416.46
19:50:05|27416.46
19:50:06|27410.
19:50:07|27406.54
19:50:08|27405.08
19:50:09|27405.08
19:50:10|27405.08
19:50:11|27405.09
19:50:12|27400.
19:50:13|27396.93
19:50:14|27396.94
19:50:15|27400.81
19:50:16|27402.35
19:50:17|27402.35
19:50:18|27402.35
19:50:19|27402.34
19:50:20|27402.34
19:50:21|27402.34
19:50:22|27402.34
19:50:24|27402.35
19:50:24|27402.99
19:50:25|27403.
19:50:26|27402.35
19:50:27|27402.35
19:50:28|27397.02
19:50:29|27392.39
19:50:30|27392.37
19:50:31|27392.36
19:50:32|27392.36
19:50:33|27390.36
19:50:34|27390.37
19:50:35|27390.36
19:50:36|27389.56
19:50:37|27389.55
19:50:38|27388.85
19:50:39|27383.39
19:50:40|27381.76
19:50:41|27381.76
19:50:42|27378.75
19:50:43|27377.59
19:50:44|27377.6
19:50:45|27380.49
19:50:46|27380.69
19:50:47|27380.69
19:50:48|27380.69
19:50:49|27380.68
19:50:50|27380.69
19:50:52|27380.68
19:50:53|27380.49
19:50:54|27380.49
19:50:55|27380.49
19:50:56|27375.88
19:50:58|27376.78
19:50:59|27377.37
19:51:00|27377.37
19:51:01|27377.36
19:51:03|27377.37
19:51:03|27377.36
19:51:04|27377.37
19:51:05|27377.45
19:51:06|27377.46
19:51:07|27377.46
19:51:08|27377.45
19:51:09|27377.46
19:51:10|27380.85
19:51:11|27380.88
19:51:12|27385.78
19:51:13|27388.43
19:51:14|27388.44
19:51:15|27388.44
19:51:16|27388.44
19:51:17|27385.56
19:51:18|27385.51
19:51:19|27382.83
19:51:20|27382.81
19:51:21|27382.82
19:51:22|27384.39
19:51:23|27384.4
19:51:24|27384.4
19:51:25|27387.98
19:51:26|27387.98
19:51:27|27387.98
19:51:28|27385.59
19:51:29|27385.57
19:51:30|27380.49
19:51:31|27380.49
19:51:32|27380.5
19:51:33|27380.5
19:51:34|27380.5
19:51:35|27377.66
19:51:36|27377.66
19:51:37|27377.65
19:51:38|27377.65
19:51:39|27377.65
19:51:40|27377.65
19:51:41|27375.9
19:51:42|27375.9
19:51:43|27375.9
19:51:44|27375.9
19:51:45|27375.9
19:51:46|27375.9
19:51:47|27375.89
19:51:48|27372.36
19:51:49|27372.36
19:51:50|27368.07
19:51:51|27368.08
19:51:53|27370.98
19:51:54|27372.77
19:51:55|27372.77
19:51:56|27372.78
19:51:57|27372.78
19:51:58|27372.77
19:51:59|27375.93
19:52:00|27377.51
19:52:01|27382.3
19:52:02|27382.31
19:52:03|27382.31
19:52:04|27372.45
19:52:05|27372.46
19:52:06|27372.46
19:52:07|27372.45
19:52:08|27370.03
19:52:09|27370.03
19:52:10|27370.02
19:52:11|27370.02
19:52:12|27370.03
19:52:13|27370.02
19:52:14|27370.03
19:52:15|27370.02
19:52:16|27373.69
19:52:17|27377.09
19:52:18|27377.09
19:52:19|27377.1
19:52:20|27377.1
19:52:21|27377.09
19:52:23|27377.09
19:52:24|27377.09
19:52:24|27377.09
19:52:25|27377.09
19:52:27|27377.09
19:52:28|27377.09
19:52:28|27377.08
19:52:29|27377.07
19:52:30|27377.08
19:52:32|27377.07
19:52:32|27377.08
19:52:33|27380.07
19:52:34|27380.07
19:52:36|27380.08
19:52:36|27380.07
19:52:37|27380.07
19:52:39|27380.07
19:52:39|27380.08
19:52:40|27380.07
19:52:42|27380.08
19:52:42|27380.07
19:52:43|27380.07
19:52:44|27380.07
19:52:46|27380.08
19:52:47|27380.07
19:52:47|27380.07
19:52:48|27380.07
19:52:50|27380.07
19:52:50|27380.07
19:52:51|27380.07
19:52:52|27380.07
19:52:54|27380.07
19:52:55|27380.08
19:52:56|27380.07
19:52:57|27380.07
19:52:58|27386.44
19:53:00|27386.44
19:53:00|27386.44
19:53:02|27386.44
19:53:03|27386.44
19:53:04|27386.44
19:53:04|27386.45
19:53:06|27386.44
19:53:06|27386.44
19:53:08|27386.45
19:53:08|27384.55
19:53:09|27380.01
19:53:11|27380.
19:53:11|27380.
19:53:12|27380.
19:53:14|27380.
19:53:14|27380.01
19:53:15|27380.01
19:53:16|27380.
19:53:17|27369.89
19:53:18|27369.89
19:53:19|27368.09
19:53:21|27368.08
19:53:22|27368.09
19:53:23|27368.09
19:53:24|27368.09
19:53:25|27370.22
19:53:26|27371.61
19:53:27|27373.13
19:53:28|27373.14
19:53:29|27373.15
19:53:30|27373.15
19:53:31|27373.14
19:53:32|27373.14
19:53:33|27373.15
19:53:34|27373.14
19:53:35|27373.14
19:53:36|27373.14
19:53:37|27373.14
19:53:38|27373.14
19:53:39|27373.14
19:53:40|27373.14
19:53:41|27373.15
19:53:42|27373.14
19:53:43|27373.14
19:53:44|27373.14
19:53:45|27370.62
19:53:46|27370.61
19:53:47|27370.61
19:53:48|27370.62
19:53:49|27370.61
19:53:50|27370.62
19:53:51|27370.62
19:53:52|27370.62
19:53:53|27370.03
19:53:54|27370.03
19:53:56|27370.03
19:53:56|27370.03
19:53:57|27370.03
19:53:58|27370.03
19:53:59|27370.02
19:54:00|27374.15
19:54:01|27377.27
19:54:02|27373.8
19:54:03|27370.01
19:54:04|27370.02
19:54:06|27370.02
19:54:07|27370.02
19:54:08|27370.01
19:54:09|27370.02
19:54:09|27370.01
19:54:11|27370.02
19:54:12|27370.02
19:54:12|27370.02
19:54:13|27370.01
19:54:14|27370.01
19:54:16|27370.01
19:54:17|27367.03
19:54:17|27367.04
19:54:18|27367.01
19:54:19|27365.46
19:54:20|27365.45
19:54:21|27365.45
19:54:23|27365.45
19:54:23|27366.81
19:54:24|27366.83
19:54:26|27366.82
19:54:26|27366.82
19:54:28|27366.82
19:54:29|27366.82
19:54:30|27366.82
19:54:31|27368.
19:54:31|27368.
19:54:33|27368.
19:54:33|27369.92
19:54:35|27369.91
19:54:36|27369.91
19:54:37|27369.92
19:54:37|27369.16
19:54:38|27367.21
19:54:39|27365.33
19:54:41|27365.33
19:54:42|27367.19
19:54:42|27367.19
19:54:43|27370.01
19:54:44|27371.98
19:54:45|27374.49
19:54:46|27374.49
19:54:48|27374.5
19:54:48|27374.49
19:54:49|27374.49
19:54:50|27374.5
19:54:51|27374.49
19:54:52|27374.5
19:54:53|27374.5
19:54:54|27369.91
19:54:55|27368.64
19:54:57|27366.07
19:54:58|27355.01
19:54:59|27352.41
19:55:00|27352.14
19:55:01|27351.
19:55:02|27343.76
19:55:03|27343.76
19:55:04|27346.15
19:55:05|27347.09
19:55:06|27347.68
19:55:07|27351.54
19:55:08|27353.99
19:55:09|27353.99
19:55:10|27353.99
19:55:11|27357.73
19:55:12|27357.73
19:55:13|27357.73
19:55:14|27353.1
19:55:15|27353.67
19:55:16|27354.05
19:55:17|27355.09
19:55:18|27355.1
19:55:19|27363.09
19:55:20|27374.49
19:55:21|27382.17
19:55:22|27382.17
19:55:23|27388.98
19:55:24|27389.86
19:55:25|27389.87
19:55:26|27389.86
19:55:27|27384.14
19:55:28|27383.29
19:55:29|27383.29
19:55:30|27383.29
19:55:31|27383.29
19:55:32|27383.28
19:55:33|27385.58
19:55:34|27386.96
19:55:35|27386.95
19:55:36|27389.95
19:55:37|27389.94
19:55:38|27389.99
19:55:39|27387.43
19:55:40|27387.43
19:55:41|27383.38
19:55:42|27383.35
19:55:43|27383.35
19:55:44|27383.35
19:55:45|27383.35
19:55:46|27384.56
19:55:47|27386.33
19:55:48|27387.43
19:55:49|27387.44
19:55:50|27387.43
19:55:51|27393.54
19:55:52|27393.53
19:55:53|27393.54
19:55:54|27393.54
19:55:55|27393.54
19:55:56|27397.61
19:55:58|27395.72
19:55:58|27395.96
19:55:59|27395.95
19:56:00|27397.15
19:56:02|27397.41
19:56:03|27400.71
19:56:03|27394.12
19:56:05|27387.45
19:56:06|27387.44
19:56:06|27380.48
19:56:08|27380.48
19:56:08|27380.47
19:56:10|27380.47
19:56:11|27380.47
19:56:12|27378.54
19:56:13|27371.81
19:56:13|27365.1
19:56:14|27363.73
19:56:15|27363.72
19:56:17|27363.73
19:56:18|27361.48
19:56:19|27356.09
19:56:20|27355.75
19:56:21|27350.01
19:56:22|27345.45
19:56:23|27345.44
19:56:24|27341.07
19:56:25|27340.
19:56:26|27338.84
19:56:26|27341.6
19:56:28|27344.12
19:56:29|27339.01
19:56:30|27338.97
19:56:31|27338.
19:56:32|27346.06
19:56:33|27350.99
19:56:34|27350.98
19:56:34|27350.99
19:56:36|27344.09
19:56:37|27344.09
19:56:38|27348.24
19:56:39|27350.98
19:56:39|27350.99
19:56:41|27351.67
19:56:42|27346.04
19:56:43|27346.04
19:56:44|27346.04
19:56:45|27346.03
19:56:46|27356.34
19:56:47|27356.34
19:56:48|27356.34
19:56:49|27356.34
19:56:50|27356.33
19:56:51|27356.34
19:56:52|27356.34
19:56:53|27356.34
19:56:54|27356.34
19:56:54|27356.34
19:56:55|27347.44
19:56:57|27347.44
19:56:58|27347.44
19:57:00|27354.84
19:57:00|27354.85
19:57:01|27354.84
19:57:02|27359.18
19:57:03|27362.2
19:57:04|27362.2
19:57:05|27362.2
19:57:06|27362.2
19:57:07|27362.2
19:57:08|27362.2
19:57:09|27362.19
19:57:10|27354.85
19:57:12|27346.09
19:57:13|27320.
19:57:14|27321.28
19:57:15|27328.55
19:57:16|27350.96
19:57:17|27357.88
19:57:18|27351.69
19:57:19|27343.67
19:57:20|27338.95
19:57:21|27333.39
19:57:22|27336.78
19:57:23|27336.84
19:57:24|27336.83
19:57:25|27331.54
19:57:26|27331.39
19:57:27|27330.47
19:57:28|27325.12
19:57:29|27322.99
19:57:30|27321.72
19:57:31|27318.81
19:57:32|27320.15
19:57:33|27320.18
19:57:34|27314.34
19:57:35|27315.95
19:57:36|27334.81
19:57:37|27327.16
19:57:38|27323.
19:57:39|27320.63
19:57:40|27319.78
19:57:41|27319.64
19:57:42|27325.18
19:57:43|27324.55
19:57:44|27326.81
19:57:45|27326.49
19:57:46|27322.61
19:57:47|27322.61
19:57:48|27322.61
19:57:49|27326.5
19:57:50|27323.05
19:57:51|27324.07
19:57:52|27332.08
19:57:53|27345.13
19:57:54|27345.13
19:57:55|27340.27
19:57:56|27333.9
19:57:57|27335.85
19:57:58|27337.99
19:58:00|27338.
19:58:00|27337.99
19:58:02|27332.89
19:58:02|27332.89
19:58:04|27332.9
19:58:05|27343.08
19:58:06|27347.67
19:58:07|27349.5
19:58:08|27349.77
19:58:09|27351.13
19:58:10|27351.14
19:58:11|27354.35
19:58:11|27356.32
19:58:13|27353.97
19:58:14|27353.97
19:58:15|27353.97
19:58:16|27353.96
19:58:17|27357.65
19:58:18|27360.12
19:58:19|27355.01
19:58:19|27356.27
19:58:21|27351.14
19:58:22|27351.14
19:58:23|27351.14
19:58:24|27351.14
19:58:24|27350.75
19:58:26|27350.
19:58:27|27350.01
19:58:28|27350.01
19:58:29|27350.
19:58:29|27340.
19:58:31|27338.43
19:58:32|27335.46
19:58:33|27333.42
19:58:34|27332.26
19:58:35|27332.25
19:58:35|27327.17
19:58:36|27327.17
19:58:38|27323.49
19:58:39|27325.13
19:58:40|27326.22
19:58:40|27326.23
19:58:41|27326.22
19:58:42|27326.22
19:58:44|27326.23
19:58:45|27326.88
19:58:46|27328.9
19:58:47|27328.02
19:58:48|27328.02
19:58:48|27328.02
19:58:50|27328.03
19:58:51|27327.94
19:58:52|27320.67
19:58:53|27323.36
19:58:54|27323.36
19:58:55|27320.06
19:58:56|27318.92
19:58:57|27318.93
19:58:58|27317.6
19:58:59|27320.06
19:59:00|27320.05
19:59:02|27320.06
19:59:03|27320.04
19:59:04|27317.93
19:59:04|27317.91
19:59:06|27317.29
19:59:07|27316.
19:59:08|27314.79
19:59:10|27307.93
19:59:10|27295.97
19:59:11|27302.38
19:59:12|27310.68
19:59:13|27314.52
19:59:14|27306.02
19:59:15|27305.57
19:59:16|27305.56
19:59:17|27307.02
19:59:18|27306.35
19:59:19|27305.57
19:59:20|27300.17
19:59:21|27295.74
19:59:22|27295.49
19:59:23|27295.
19:59:24|27301.07
19:59:25|27297.27
19:59:26|27304.14
19:59:27|27304.14
19:59:28|27306.94
19:59:29|27300.01
19:59:30|27302.78
19:59:31|27302.77
19:59:33|27302.77
19:59:34|27309.99
19:59:35|27310.
19:59:36|27310.
19:59:36|27310.
19:59:37|27310.
19:59:39|27310.
19:59:40|27309.65
19:59:40|27315.48
19:59:41|27321.56
19:59:42|27327.67
19:59:43|27331.56
19:59:45|27338.57
19:59:45|27347.41
19:59:46|27352.78
19:59:47|27349.66
19:59:49|27345.36
19:59:49|27347.9
19:59:50|27352.95
19:59:51|27349.98
19:59:53|27345.62
19:59:53|27345.63
19:59:54|27339.33
19:59:55|27331.48
19:59:56|27332.3
19:59:57|27343.42
19:59:58|27340.71
20:00:00|27340.71
20:00:01|27335.89
20:00:02|27339.89
20:00:03|27326.99
20:00:04|27326.99
20:00:05|27326.89
20:00:06|27325.67
20:00:07|27325.66
20:00:08|27323.06
20:00:09|27319.97
20:00:10|27319.96
20:00:11|27318.48
20:00:12|27317.78
20:00:13|27313.23
20:00:14|27312.24
20:00:15|27308.21
20:00:16|27306.27
20:00:17|27312.63
20:00:18|27312.97
20:00:19|27316.38
20:00:20|27316.38
20:00:21|27323.89
20:00:22|27326.53
20:00:23|27330.38
20:00:24|27331.61
20:00:25|27331.61
20:00:26|27331.61
20:00:27|27328.07
20:00:29|27332.39
20:00:29|27332.39
20:00:30|27327.37
20:00:31|27332.51
20:00:33|27333.11
20:00:34|27333.24
20:00:35|27340.95
20:00:35|27340.95
20:00:37|27340.96
20:00:37|27344.07
20:00:39|27355.19
20:00:39|27359.67
20:00:40|27365.52
20:00:41|27376.04
20:00:42|27380.71
20:00:43|27374.92
20:00:45|27378.55
20:00:45|27378.56
20:00:46|27376.69
20:00:47|27378.55
20:00:48|27376.07
20:00:49|27369.59
20:00:51|27372.38
20:00:51|27372.93
20:00:53|27378.51
20:00:54|27372.38
20:00:54|27370.25
20:00:55|27370.28
20:00:57|27378.55
20:00:58|27378.55
20:00:58|27378.55
20:01:00|27378.55
20:01:01|27378.55
20:01:01|27384.49
20:01:03|27384.5
20:01:04|27386.6
20:01:05|27386.68
20:01:06|27388.86
20:01:07|27386.6
20:01:09|27386.61
20:01:09|27386.61
20:01:11|27390.36
20:01:12|27378.58
20:01:12|27375.11
20:01:14|27378.62
20:01:15|27378.62
20:01:16|27384.58
20:01:17|27386.61
20:01:18|27387.97
20:01:19|27387.97
20:01:20|27387.98
20:01:21|27387.97
20:01:21|27387.06
20:01:22|27383.9
20:01:24|27382.22
20:01:25|27382.22
20:01:26|27384.07
20:01:27|27384.08
20:01:28|27384.07
20:01:29|27378.03
20:01:29|27376.56
20:01:31|27384.56
20:01:32|27384.56
20:01:33|27384.57
20:01:33|27384.57
20:01:34|27381.75
20:01:36|27382.83
20:01:37|27384.56
20:01:38|27384.55
20:01:39|27385.43
20:01:40|27385.44
20:01:41|27385.44
20:01:41|27385.44
20:01:43|27385.44
20:01:44|27385.44
20:01:45|27385.44
20:01:46|27385.44
20:01:47|27387.97
20:01:48|27387.97
20:01:49|27395.43
20:01:49|27396.7
20:01:50|27396.7
20:01:52|27395.45
20:01:52|27394.21
20:01:53|27394.1
20:01:55|27394.1
20:01:56|27394.1
20:01:57|27394.1
20:01:58|27396.7
20:01:58|27396.69
20:02:00|27399.43
20:02:01|27399.44
20:02:02|27398.37
20:02:03|27396.17
20:02:04|27395.34
20:02:05|27395.31
20:02:06|27395.21
20:02:07|27394.82
20:02:08|27394.82
20:02:09|27388.06
20:02:10|27391.46
20:02:11|27394.19
20:02:12|27394.83
20:02:13|27399.99
20:02:14|27404.22
20:02:16|27395.9
20:02:16|27395.89
20:02:17|27395.
20:02:19|27395.53
20:02:20|27393.63
20:02:21|27393.57
20:02:22|27390.
20:02:23|27387.19
20:02:24|27390.01
20:02:25|27391.53
20:02:26|27391.57
20:02:27|27391.57
20:02:28|27391.28
20:02:29|27391.52
20:02:30|27391.52
20:02:31|27393.
20:02:32|27393.01
20:02:33|27393.01
20:02:34|27393.01
20:02:35|27393.01
20:02:36|27394.99
20:02:37|27394.98
20:02:38|27392.99
20:02:39|27392.99
20:02:40|27392.98
20:02:41|27395.52
20:02:42|27395.53
20:02:43|27400.04
20:02:44|27400.05
20:02:45|27400.05
20:02:46|27400.05
20:02:47|27400.05
20:02:48|27400.06
20:02:49|27400.06
20:02:50|27400.05
20:02:51|27400.06
20:02:52|27404.72
20:02:53|27402.12
20:02:54|27402.12
20:02:55|27402.11
20:02:56|27402.12
20:02:57|27401.01
20:02:58|27401.01
20:02:59|27401.
20:03:00|27401.
20:03:01|27401.01
20:03:02|27402.11
20:03:03|27402.11
20:03:05|27402.12
20:03:06|27402.11
20:03:07|27402.12
20:03:08|27402.12
20:03:09|27402.11
20:03:10|27402.11
20:03:11|27402.12
20:03:12|27402.12
20:03:13|27402.12
20:03:14|27402.11
20:03:15|27404.26
20:03:16|27404.56
20:03:17|27405.33
20:03:18|27405.32
20:03:19|27405.33
20:03:20|27402.49
20:03:21|27405.44
20:03:22|27405.44
20:03:23|27405.44
20:03:24|27405.45
20:03:25|27402.18
20:03:26|27405.33
20:03:27|27405.33
20:03:28|27400.47
20:03:29|27400.46
20:03:30|27400.46
20:03:31|27400.46
20:03:32|27400.44
20:03:33|27400.05
20:03:34|27400.05
20:03:35|27400.01
20:03:36|27400.
20:03:37|27400.
20:03:38|27400.
20:03:39|27400.
20:03:40|27400.
20:03:41|27400.01
20:03:42|27400.56
20:03:43|27402.36
20:03:44|27402.36
20:03:45|27402.36
20:03:46|27402.37
20:03:47|27402.36
20:03:48|27402.4
20:03:49|27402.4
20:03:50|27402.4
20:03:51|27402.41
20:03:52|27402.41
20:03:53|27402.4
20:03:54|27402.4
20:03:55|27407.79
20:03:56|27407.79
20:03:57|27407.79
20:03:58|27407.79
20:03:59|27407.8
20:04:00|27408.43
20:04:01|27408.43
20:04:02|27414.99
20:04:03|27406.49
20:04:04|27406.48
20:04:06|27407.73
20:04:07|27407.73
20:04:08|27407.73
20:04:09|27407.74
20:04:10|27407.74
20:04:11|27407.73
20:04:12|27412.11
20:04:13|27412.12
20:04:13|27412.12
20:04:14|27412.11
20:04:15|27412.14
20:04:17|27415.26
20:04:18|27415.26
20:04:18|27415.27
20:04:20|27415.27
20:04:21|27420.73
20:04:22|27421.18
20:04:23|27420.75
20:04:24|27423.01
20:04:25|27423.02
20:04:26|27423.01
20:04:27|27423.02
20:04:28|27423.01
20:04:29|27423.01
20:04:30|27423.01
20:04:32|27426.67
20:04:32|27426.7
20:04:33|27426.77
20:04:34|27426.78
20:04:35|27426.78
20:04:36|27423.69
20:04:37|27423.67
20:04:38|27420.
20:04:39|27418.1
20:04:40|27415.28
20:04:41|27412.12
20:04:42|27412.11
20:04:43|27412.11
20:04:44|27412.11
20:04:45|27412.12
20:04:46|27413.38
20:04:47|27406.43
20:04:48|27404.3
20:04:49|27404.3
20:04:50|27404.31
20:04:51|27404.31
20:04:52|27406.54
20:04:53|27406.54
20:04:54|27406.54
20:04:55|27406.54
20:04:56|27406.55
20:04:57|27406.55
20:04:58|27406.54
20:04:59|27406.54
20:05:00|27406.55
20:05:01|27402.18
20:05:02|27401.53
20:05:03|27401.52
20:05:04|27401.52
20:05:06|27401.52
20:05:07|27400.46
20:05:08|27393.23
20:05:09|27388.56
20:05:10|27388.55
20:05:11|27388.55
20:05:12|27388.5
20:05:13|27388.5
20:05:14|27388.5
20:05:15|27380.01
20:05:16|27377.61
20:05:17|27381.97
20:05:18|27381.98
20:05:19|27381.97
20:05:20|27378.61
20:05:21|27378.61
20:05:22|27384.05
20:05:23|27384.05
20:05:24|27384.06
20:05:25|27384.06
20:05:26|27384.05
20:05:27|27384.63
20:05:28|27384.98
20:05:29|27385.
20:05:30|27385.
20:05:31|27379.83
20:05:32|27379.83
20:05:33|27379.78
20:05:34|27384.98
20:05:35|27384.98
20:05:36|27384.98
20:05:37|27384.97
20:05:38|27384.97
20:05:39|27381.55
20:05:40|27379.83
20:05:41|27379.82
20:05:42|27379.81
20:05:43|27379.8
20:05:44|27379.8
20:05:45|27379.81
20:05:46|27379.8
20:05:47|27378.63
20:05:48|27378.62
20:05:49|27378.62
20:05:50|27378.62
20:05:51|27378.61
20:05:52|27378.61
20:05:53|27378.61
20:05:54|27378.61
20:05:55|27378.61
20:05:56|27378.61
20:05:57|27378.61
20:05:58|27378.62
20:05:59|27375.
20:06:00|27369.66
20:06:01|27369.66
20:06:02|27364.35
20:06:03|27367.83
20:06:04|27373.25
20:06:05|27373.26
20:06:06|27385.53
20:06:07|27384.09
20:06:08|27384.28
20:06:09|27384.27
20:06:10|27384.27
20:06:11|27384.51
20:06:13|27381.74
20:06:13|27381.74
20:06:15|27381.75
20:06:16|27378.61
20:06:17|27377.52
20:06:17|27375.52
20:06:19|27373.4
20:06:20|27373.28
20:06:21|27373.28
20:06:22|27370.02
20:06:23|27370.01
20:06:24|27370.01
20:06:25|27370.01
20:06:26|27370.21
20:06:27|27370.76
20:06:28|27370.76
20:06:29|27370.76
20:06:30|27370.76
20:06:31|27370.76
20:06:33|27370.77
20:06:33|27370.77
20:06:34|27370.76
20:06:35|27373.66
20:06:36|27373.66
20:06:37|27373.67
20:06:38|27373.67
20:06:39|27373.67
20:06:40|27375.85
20:06:41|27375.85
20:06:42|27378.95
20:06:43|27378.95
20:06:44|27378.95
20:06:45|27378.95
20:06:46|27378.95
20:06:47|27378.95
20:06:48|27378.95
20:06:49|27378.95
20:06:50|27378.94
20:06:51|27378.95
20:06:52|27378.95
20:06:53|27378.94
20:06:54|27378.95
20:06:55|27378.94
20:06:56|27378.94
20:06:57|27378.94
20:06:58|27378.95
20:06:59|27378.94
20:07:00|27378.95
20:07:01|27378.95
20:07:02|27378.94
20:07:03|27376.91
20:07:04|27376.91
20:07:05|27375.64
20:07:06|27375.63
20:07:08|27375.64
20:07:09|27375.64
20:07:10|27375.63
20:07:11|27375.63
20:07:12|27375.64
20:07:13|27375.63
20:07:14|27375.63
20:07:15|27375.63
20:07:16|27375.63
20:07:17|27375.64
20:07:18|27375.63
20:07:19|27375.63
20:07:20|27375.63
20:07:21|27375.64
20:07:22|27375.64
20:07:22|27375.63
20:07:24|27375.63
20:07:25|27370.74
20:07:26|27370.
20:07:27|27370.01
20:07:28|27370.
20:07:29|27370.01
20:07:30|27370.01
20:07:31|27370.01
20:07:32|27370.
20:07:33|27370.
20:07:34|27370.
20:07:34|27369.95
20:07:35|27366.25
20:07:36|27366.24
20:07:38|27366.24
20:07:39|27366.25
20:07:40|27366.24
20:07:41|27366.25
20:07:42|27366.24
20:07:43|27366.25
20:07:44|27366.25
20:07:45|27366.25
20:07:46|27366.24
20:07:47|27366.24
20:07:48|27366.24
20:07:49|27366.24
20:07:50|27366.25
20:07:51|27366.24
20:07:52|27366.24
20:07:53|27366.25
20:07:54|27366.24
20:07:55|27366.25
20:07:56|27369.99
20:07:57|27372.94
20:07:58|27374.44
20:07:59|27375.63
20:08:00|27375.63
20:08:01|27375.63
20:08:02|27375.63
20:08:03|27375.63
20:08:04|27375.62
20:08:05|27375.62
20:08:06|27375.62
20:08:07|27375.62
20:08:08|27375.62
20:08:10|27375.62
20:08:11|27375.63
20:08:12|27375.62
20:08:13|27374.41
20:08:14|27373.08
20:08:16|27370.01
20:08:16|27370.
20:08:17|27370.
20:08:18|27370.
20:08:19|27370.01
20:08:20|27370.01
20:08:21|27367.76
20:08:22|27367.57
20:08:23|27366.25
20:08:24|27366.26
20:08:25|27366.25
20:08:26|27366.25
20:08:27|27366.26
20:08:28|27366.3
20:08:29|27371.57
20:08:30|27374.46
20:08:31|27374.46
20:08:32|27374.46
20:08:33|27374.46
20:08:34|27374.45
20:08:35|27374.45
20:08:36|27374.45
20:08:37|27373.94
20:08:38|27373.94
20:08:39|27373.92
20:08:40|27373.92
20:08:41|27371.33
20:08:42|27371.33
20:08:43|27371.33
20:08:44|27371.32
20:08:45|27371.32
20:08:46|27371.32
20:08:47|27371.33
20:08:48|27371.33
20:08:49|27366.25
20:08:50|27366.24
20:08:51|27366.25
20:08:52|27366.24
20:08:53|27366.24
20:08:55|27366.24
20:08:55|27366.24
20:08:56|27366.24
20:08:58|27366.24
20:08:58|27366.24
20:08:59|27366.24
20:09:00|27366.23
20:09:01|27366.22
20:09:02|27365.64
20:09:03|27363.67
20:09:04|27366.24
20:09:05|27365.
20:09:06|27365.
20:09:07|27365.03
20:09:09|27366.23
20:09:10|27358.41
20:09:11|27352.31
20:09:12|27349.39
20:09:13|27349.39
20:09:14|27349.4
20:09:15|27349.39
20:09:16|27349.39
20:09:17|27349.39
20:09:18|27349.39
20:09:19|27349.4
20:09:20|27349.39
20:09:21|27349.4
20:09:22|27349.4
20:09:23|27349.39
20:09:24|27349.39
20:09:25|27342.91
20:09:26|27342.91
20:09:27|27341.54
20:09:28|27339.85
20:09:29|27321.29
20:09:30|27325.34
20:09:31|27329.92
20:09:32|27322.19
20:09:33|27322.2
20:09:34|27318.48
20:09:35|27317.73
20:09:36|27314.67
20:09:37|27317.58
20:09:38|27317.59
20:09:39|27316.41
20:09:40|27316.42
20:09:41|27311.49
20:09:42|27313.16
20:09:43|27313.17
20:09:44|27315.09
20:09:45|27314.83
20:09:46|27310.01
20:09:47|27305.01
20:09:48|27302.43
20:09:49|27302.39
20:09:50|27307.39
20:09:51|27307.82
20:09:52|27301.7
20:09:53|27301.7
20:09:54|27301.69
20:09:55|27301.7
20:09:56|27304.48
20:09:57|27304.47
20:09:58|27295.01
20:09:59|27292.55
20:10:00|27294.51
20:10:01|27294.99
20:10:02|27292.54
20:10:03|27290.5
20:10:04|27300.
20:10:05|27295.47
20:10:06|27291.88
20:10:07|27291.87
20:10:08|27283.5
20:10:09|27286.98
20:10:10|27272.21
20:10:12|27278.92
20:10:13|27297.26
20:10:14|27287.38
20:10:14|27294.38
20:10:16|27288.5
20:10:17|27296.05
20:10:18|27298.65
20:10:18|27305.86
20:10:20|27315.44
20:10:21|27329.43
20:10:22|27329.31
20:10:23|27329.97
20:10:24|27325.25
20:10:25|27329.76
20:10:26|27320.01
20:10:27|27322.7
20:10:28|27322.7
20:10:29|27315.53
20:10:30|27315.54
20:10:30|27315.53
20:10:32|27315.54
20:10:33|27301.81
20:10:34|27294.43
20:10:35|27291.62
20:10:36|27291.57
20:10:37|27292.5
20:10:38|27298.99
20:10:39|27298.98
20:10:39|27290.58
20:10:41|27290.58
20:10:42|27292.49
20:10:42|27292.5
20:10:44|27292.5
20:10:45|27292.46
20:10:45|27292.28
20:10:47|27297.24
20:10:48|27298.98
20:10:48|27300.39
20:10:50|27304.13
20:10:51|27293.08
20:10:52|27285.05
20:10:53|27284.91
20:10:54|27283.5
20:10:55|27283.5
20:10:56|27289.99
20:10:57|27289.99
20:10:58|27290.
20:10:59|27289.99
20:11:00|27290.
20:11:01|27288.85
20:11:02|27288.72
20:11:03|27288.38
20:11:04|27296.63
20:11:04|27297.25
20:11:06|27291.61
20:11:07|27297.
20:11:08|27292.94
20:11:08|27283.51
20:11:10|27276.74
20:11:11|27275.69
20:11:12|27274.37
20:11:13|27271.48
20:11:14|27271.52
20:11:16|27269.39
20:11:16|27268.84
20:11:17|27267.42
20:11:18|27274.94
20:11:19|27277.91
20:11:21|27278.8
20:11:22|27275.56
20:11:23|27274.99
20:11:24|27269.52
20:11:25|27269.64
20:11:26|27276.97
20:11:27|27276.96
20:11:28|27286.85
20:11:29|27291.23
20:11:29|27290.62
20:11:31|27290.63
20:11:32|27290.62
20:11:33|27293.68
20:11:34|27293.67
20:11:35|27297.25
20:11:36|27297.25
20:11:37|27297.25
20:11:38|27297.25
20:11:38|27297.26
20:11:39|27299.99
20:11:41|27299.99
20:11:41|27301.03
20:11:42|27313.1
20:11:44|27311.81
20:11:44|27310.
20:11:46|27304.86
20:11:47|27304.86
20:11:47|27304.86
20:11:49|27308.4
20:11:50|27308.4
20:11:50|27308.41
20:11:51|27312.1
20:11:53|27313.09
20:11:54|27313.09
20:11:55|27315.05
20:11:56|27315.04
20:11:57|27311.89
20:11:58|27311.89
20:11:59|27314.28
20:12:00|27314.63
20:12:00|27312.27
20:12:01|27313.15
20:12:03|27316.39
20:12:04|27316.4
20:12:05|27316.4
20:12:06|27316.4
20:12:07|27316.39
20:12:07|27316.4
20:12:09|27308.42
20:12:10|27311.49
20:12:10|27308.42
20:12:11|27308.42
20:12:13|27308.41
20:12:14|27308.42
20:12:15|27308.41
20:12:17|27308.41
20:12:17|27308.41
20:12:18|27308.42
20:12:19|27308.42
20:12:20|27308.42
20:12:21|27313.8
20:12:22|27313.8
20:12:23|27313.81
20:12:24|27310.44
20:12:25|27310.33
20:12:26|27308.42
20:12:27|27308.43
20:12:28|27308.42
20:12:29|27308.41
20:12:30|27311.88
20:12:31|27312.98
20:12:32|27312.98
20:12:33|27312.98
20:12:34|27312.97
20:12:35|27312.98
20:12:36|27312.97
20:12:37|27312.98
20:12:38|27308.41
20:12:39|27304.85
20:12:40|27304.85
20:12:41|27304.85
20:12:42|27304.86
20:12:43|27304.86
20:12:44|27304.85
20:12:45|27304.86
20:12:46|27304.85
20:12:47|27304.86
20:12:48|27304.85
20:12:49|27304.86
20:12:50|27304.85
20:12:51|27311.39
20:12:52|27311.47
20:12:53|27311.47
20:12:54|27311.48
20:12:55|27311.47
20:12:56|27308.51
20:12:57|27306.35
20:12:58|27304.86
20:12:59|27304.86
20:13:00|27304.85
20:13:01|27304.86
20:13:02|27304.85
20:13:03|27304.86
20:13:04|27304.86
20:13:05|27304.86
20:13:06|27304.85
20:13:07|27304.86
20:13:08|27304.85
20:13:09|27304.86
20:13:10|27304.86
20:13:11|27304.86
20:13:12|27304.85
20:13:13|27315.4
20:13:14|27315.4
20:13:16|27315.4
20:13:17|27315.41
20:13:17|27315.4
20:13:19|27317.79
20:13:20|27317.79
20:13:21|27317.79
20:13:22|27317.79
20:13:23|27318.29
20:13:23|27318.29
20:13:25|27318.29
20:13:26|27318.66
20:13:27|27323.04
20:13:28|27324.61
20:13:29|27324.6
20:13:30|27324.61
20:13:31|27324.6
20:13:32|27324.6
20:13:33|27315.4
20:13:34|27315.4
20:13:35|27317.99
20:13:36|27324.6
20:13:37|27324.61
20:13:38|27327.58
20:13:39|27327.79
20:13:40|27330.73
20:13:41|27330.73
20:13:42|27330.73
20:13:43|27330.74
20:13:44|27330.74
20:13:45|27330.73
20:13:47|27332.68
20:13:47|27326.51
20:13:48|27326.5
20:13:49|27326.5
20:13:50|27326.51
20:13:51|27326.5
20:13:52|27329.7
20:13:53|27328.64
20:13:54|27328.64
20:13:55|27328.64
20:13:56|27328.65
20:13:57|27340.21
20:13:58|27340.21
20:13:59|27338.98
20:14:00|27340.52
20:14:01|27340.53
20:14:02|27342.87
20:14:03|27342.13
20:14:04|27340.53
20:14:05|27341.54
20:14:06|27341.58
20:14:07|27341.24
20:14:08|27340.85
20:14:09|27340.86
20:14:10|27340.27
20:14:11|27339.2
20:14:12|27346.89
20:14:13|27346.89
20:14:15|27347.15
20:14:16|27347.15
20:14:17|27351.92
20:14:18|27355.84
20:14:19|27356.63
20:14:20|27354.47
20:14:21|27354.46
20:14:22|27354.47
20:14:23|27354.46
20:14:24|27356.69
20:14:25|27352.3
20:14:26|27356.97
20:14:27|27370.45
20:14:28|27383.65
20:14:29|27384.26
20:14:30|27387.04
20:14:31|27387.04
20:14:32|27383.14
20:14:33|27384.26
20:14:34|27378.32
20:14:35|27382.13
20:14:36|27382.13
20:14:37|27382.13
20:14:38|27382.09
20:14:39|27382.09
20:14:40|27387.03
20:14:41|27387.04
20:14:42|27385.97
20:14:43|27385.98
20:14:44|27388.42
20:14:45|27388.43
20:14:46|27388.42
20:14:47|27385.74
20:14:48|27388.42
20:14:49|27388.42
20:14:50|27388.42
20:14:51|27388.48
20:14:52|27388.48
20:14:53|27407.
20:14:54|27410.
20:14:55|27417.82
20:14:56|27413.98
20:14:57|27407.32
20:14:58|27407.32
20:14:59|27412.84
20:15:00|27412.85
20:15:01|27415.78
20:15:02|27415.78
20:15:03|27421.1
20:15:04|27417.64
20:15:05|27412.49
20:15:06|27409.81
20:15:07|27411.17
20:15:08|27423.41
20:15:09|27419.37
20:15:10|27415.95
20:15:11|27423.4
20:15:12|27423.41
20:15:13|27422.83
20:15:14|27422.83
20:15:15|27426.66
20:15:16|27428.53
20:15:17|27423.73
20:15:19|27422.81
20:15:19|27424.47
20:15:20|27429.79
20:15:21|27430.62
20:15:23|27439.76
20:15:24|27439.76
20:15:24|27436.01
20:15:26|27436.01
20:15:27|27432.19
20:15:28|27434.88
20:15:29|27439.85
20:15:30|27439.85
20:15:31|27437.64
20:15:31|27437.42
20:15:33|27437.41
20:15:34|27438.5
20:15:34|27438.5
20:15:35|27438.51
20:15:37|27438.53
20:15:37|27434.84
20:15:38|27434.54
20:15:39|27431.89
20:15:40|27437.
20:15:41|27436.99
20:15:43|27437.
20:15:43|27439.62
20:15:45|27439.64
20:15:45|27443.01
20:15:47|27439.38
20:15:47|27447.28
20:15:49|27447.28
20:15:49|27447.28
20:15:50|27447.29
20:15:51|27447.29
20:15:52|27441.13
20:15:53|27447.28
20:15:54|27447.29
20:15:56|27447.28
20:15:57|27445.91
20:15:58|27442.52
20:15:58|27438.15
20:15:59|27438.16
20:16:00|27440.09
20:16:01|27441.97
20:16:02|27446.33
20:16:04|27447.21
20:16:05|27447.21
20:16:06|27447.2
20:16:07|27447.28
20:16:07|27447.29
20:16:09|27447.29
20:16:10|27447.81
20:16:11|27450.
20:16:12|27456.1
20:16:13|27456.57
20:16:14|27456.58
20:16:14|27456.57
20:16:16|27448.68
20:16:17|27447.21
20:16:19|27444.52
20:16:19|27444.52
20:16:20|27444.51
20:16:21|27442.79
20:16:22|27440.24
20:16:23|27440.19
20:16:24|27442.95
20:16:25|27442.95
20:16:26|27442.94
20:16:27|27438.89
20:16:28|27438.51
20:16:29|27438.15
20:16:30|27438.15
20:16:31|27438.16
20:16:32|27438.15
20:16:33|27438.16
20:16:34|27438.16
20:16:35|27434.86
20:16:36|27434.86
20:16:37|27434.86
20:16:38|27434.86
20:16:39|27433.29
20:16:41|27436.39
20:16:41|27436.41
20:16:42|27436.4
20:16:43|27436.41
20:16:44|27436.41
20:16:46|27440.08
20:16:46|27440.08
20:16:48|27440.08
20:16:48|27440.09
20:16:49|27440.09
20:16:51|27440.
20:16:51|27440.
20:16:52|27444.97
20:16:53|27446.99
20:16:55|27446.99
20:16:55|27449.34
20:16:57|27449.34
20:16:58|27449.33
20:16:58|27449.33
20:17:00|27446.06
20:17:01|27446.06
20:17:01|27446.06
20:17:02|27453.82
20:17:04|27460.19
20:17:05|27457.86
20:17:06|27457.87
20:17:07|27457.87
20:17:07|27457.87
20:17:08|27457.86
20:17:09|27461.35
20:17:10|27470.7
20:17:11|27475.18
20:17:12|27468.19
20:17:13|27466.07
20:17:14|27463.28
20:17:16|27467.09
20:17:16|27468.27
20:17:18|27474.16
20:17:20|27474.16
20:17:21|27471.58
20:17:22|27467.21
20:17:23|27467.21
20:17:24|27467.21
20:17:25|27457.23
20:17:26|27443.47
20:17:27|27443.56
20:17:28|27450.75
20:17:28|27450.75
20:17:30|27455.27
20:17:31|27464.05
20:17:32|27466.53
20:17:33|27467.22
20:17:33|27467.22
20:17:35|27473.45
20:17:35|27471.82
20:17:37|27466.09
20:17:38|27466.1
20:17:39|27465.55
20:17:39|27465.54
20:17:41|27467.22
20:17:42|27467.21
20:17:43|27467.22
20:17:44|27467.21
20:17:45|27464.02
20:17:46|27467.21
20:17:46|27467.22
20:17:48|27459.39
20:17:48|27455.81
20:17:50|27455.82
20:17:50|27455.82
20:17:51|27457.18
20:17:52|27457.18
20:17:53|27456.31
20:17:54|27455.68
20:17:56|27455.68
20:17:57|27455.05
20:17:58|27450.82
20:17:59|27450.83
20:18:00|27450.82
20:18:01|27450.77
20:18:02|27453.28
20:18:03|27450.92
20:18:04|27450.93
20:18:05|27450.92
20:18:06|27450.93
20:18:07|27450.92
20:18:08|27450.92
20:18:09|27450.93
20:18:10|27450.93
20:18:11|27450.93
20:18:12|27450.93
20:18:13|27450.93
20:18:14|27450.93
20:18:15|27450.93
20:18:16|27450.93
20:18:17|27450.92
20:18:18|27450.93
20:18:20|27450.92
20:18:21|27450.92
20:18:22|27450.92
20:18:23|27450.93
20:18:23|27450.92
20:18:25|27450.92
20:18:25|27448.01
20:18:27|27448.
20:18:28|27448.
20:18:29|27446.04
20:18:30|27446.05
20:18:31|27449.82
20:18:32|27452.4
20:18:33|27452.53
20:18:34|27452.9
20:18:34|27453.16
20:18:36|27453.22
20:18:37|27453.21
20:18:38|27453.21
20:18:39|27455.03
20:18:40|27455.03
20:18:41|27455.68
20:18:42|27455.69
20:18:43|27463.74
20:18:44|27464.09
20:18:45|27464.09
20:18:46|27464.1
20:18:46|27472.39
20:18:48|27472.4
20:18:49|27475.62
20:18:50|27472.35
20:18:51|27467.39
20:18:52|27474.85
20:18:53|27475.68
20:18:54|27475.68
20:18:55|27472.52
20:18:56|27472.5
20:18:57|27472.5
20:18:57|27472.5
20:18:59|27472.5
20:19:00|27472.5
20:19:01|27472.49
20:19:02|27472.52
20:19:03|27475.66
20:19:04|27475.67
20:19:05|27475.68
20:19:06|27488.64
20:19:06|27490.
20:19:08|27484.98
20:19:08|27483.38
20:19:09|27483.37
20:19:11|27482.33
20:19:12|27480.99
20:19:13|27480.
20:19:14|27486.73
20:19:15|27486.82
20:19:16|27486.82
20:19:17|27488.92
20:19:17|27488.93
20:19:19|27488.93
20:19:20|27487.37
20:19:21|27487.37
20:19:22|27487.37
20:19:23|27487.37
20:19:24|27486.45
20:19:25|27486.46
20:19:26|27492.13
20:19:27|27492.46
20:19:29|27492.46
20:19:30|27492.46
20:19:31|27492.48
20:19:32|27498.83
20:19:33|27498.17
20:19:33|27496.89
20:19:35|27496.9
20:19:36|27492.49
20:19:37|27494.84
20:19:38|27494.85
20:19:38|27494.19
20:19:39|27492.12
20:19:41|27487.38
20:19:41|27487.39
20:19:43|27487.38
20:19:43|27487.4
20:19:45|27489.27
20:19:46|27494.14
20:19:47|27496.77
20:19:48|27495.47
20:19:49|27495.47
20:19:49|27495.48
20:19:51|27495.48
20:19:52|27498.
20:19:53|27498.01
20:19:54|27509.48
20:19:55|27509.67
20:19:56|27505.93
20:19:57|27505.93
20:19:57|27505.93
20:19:59|27508.16
20:20:00|27505.74
20:20:01|27505.43
20:20:02|27505.44
20:20:03|27507.48
20:20:04|27508.93
20:20:05|27508.93
20:20:06|27509.68
20:20:07|27505.82
20:20:08|27506.3
20:20:08|27506.31
20:20:10|27506.31
20:20:11|27492.48
20:20:12|27492.47
20:20:13|27492.47
20:20:14|27492.47
20:20:15|27491.64
20:20:16|27495.12
20:20:17|27495.16
20:20:18|27495.15
20:20:18|27494.24
20:20:19|27494.2
20:20:21|27494.2
20:20:23|27498.25
20:20:23|27498.25
20:20:24|27497.51
20:20:25|27496.82
20:20:26|27496.82
20:20:27|27496.82
20:20:28|27496.82
20:20:29|27496.81
20:20:31|27496.82
20:20:31|27496.82
20:20:33|27492.5
20:20:34|27495.01
20:20:34|27495.05
20:20:35|27490.71
20:20:36|27490.72
20:20:38|27487.5
20:20:39|27487.5
20:20:40|27491.9
20:20:40|27491.9
20:20:41|27482.01
20:20:42|27481.85
20:20:44|27488.19
20:20:45|27481.87
20:20:46|27481.87
20:20:47|27480.18
20:20:47|27481.86
20:20:48|27481.87
20:20:49|27485.08
20:20:51|27485.21
20:20:52|27485.22
20:20:52|27485.21
20:20:53|27485.22
20:20:55|27485.21
20:20:56|27485.22
20:20:56|27481.27
20:20:58|27478.75
20:20:59|27478.74
20:20:59|27478.75
20:21:00|27478.74
20:21:02|27478.8
20:21:02|27478.8
20:21:04|27478.8
20:21:04|27482.18
20:21:06|27482.18
20:21:07|27482.19
20:21:08|27482.18
20:21:09|27482.18
20:21:10|27482.18
20:21:11|27478.94
20:21:12|27478.55
20:21:13|27478.39
20:21:14|27478.39
20:21:15|27478.36
20:21:16|27477.91
20:21:17|27477.87
20:21:18|27474.29
20:21:19|27466.33
20:21:20|27469.86
20:21:21|27468.49
20:21:23|27460.79
20:21:24|27460.78
20:21:25|27460.79
20:21:26|27460.78
20:21:28|27461.36
20:21:29|27466.79
20:21:30|27466.78
20:21:31|27466.78
20:21:32|27469.45
20:21:33|27469.45
20:21:33|27469.45
20:21:34|27469.78
20:21:36|27472.52
20:21:37|27465.88
20:21:38|27465.51
20:21:39|27465.15
20:21:39|27465.15
20:21:41|27465.15
20:21:41|27465.15
20:21:42|27465.15
20:21:43|27465.49
20:21:45|27469.76
20:21:46|27469.76
20:21:46|27471.05
20:21:47|27471.04
20:21:48|27471.04
20:21:50|27471.05
20:21:50|27471.05
20:21:52|27470.99
20:21:52|27470.99
20:21:53|27470.99
20:21:55|27470.13
20:21:56|27469.42
20:21:57|27469.05
20:21:58|27469.05
20:21:58|27465.09
20:21:59|27464.28
20:22:01|27464.28
20:22:01|27464.27
20:22:02|27464.28
20:22:03|27465.7
20:22:04|27469.22
20:22:05|27469.22
20:22:07|27469.22
20:22:08|27469.22
20:22:08|27469.27
20:22:09|27469.27
20:22:10|27469.75
20:22:11|27469.76
20:22:13|27469.76
20:22:13|27469.76
20:22:14|27469.76
20:22:15|27469.76
20:22:16|27469.76
20:22:17|27469.75
20:22:19|27469.76
20:22:19|27469.76
20:22:21|27470.99
20:22:21|27471.
20:22:23|27478.29
20:22:24|27478.29
20:22:24|27478.3
20:22:26|27478.3
20:22:27|27478.29
20:22:28|27479.7
20:22:29|27479.7
20:22:30|27479.74
20:22:31|27479.74
20:22:32|27479.98
20:22:33|27479.99
20:22:34|27480.02
20:22:35|27480.03
20:22:36|27480.75
20:22:37|27481.13
20:22:38|27481.13
20:22:39|27481.95
20:22:40|27481.96
20:22:41|27481.95
20:22:42|27478.29
20:22:43|27477.16
20:22:45|27478.28
20:22:46|27478.27
20:22:46|27478.28
20:22:47|27477.15
20:22:48|27474.71
20:22:49|27474.7
20:22:50|27474.7
20:22:51|27474.7
20:22:52|27474.7
20:22:53|27472.51
20:22:54|27472.14
20:22:55|27473.87
20:22:57|27474.71
20:22:57|27474.71
20:22:58|27474.71
20:22:59|27475.17
20:23:00|27475.22
20:23:01|27478.28
20:23:02|27482.86
20:23:03|27482.86
20:23:04|27482.87
20:23:06|27482.86
20:23:07|27483.38
20:23:07|27483.38
20:23:09|27483.37
20:23:09|27489.43
20:23:11|27489.43
20:23:11|27489.43
20:23:12|27489.43
20:23:14|27483.38
20:23:14|27478.64
20:23:16|27478.64
20:23:16|27478.64
20:23:18|27478.63
20:23:18|27478.64
20:23:19|27485.17
20:23:20|27485.22
20:23:21|27485.21
20:23:22|27485.37
20:23:24|27485.37
20:23:25|27485.37
20:23:27|27481.74
20:23:28|27481.73
20:23:29|27481.73
20:23:30|27484.43
20:23:31|27484.44
20:23:32|27484.44
20:23:33|27487.33
20:23:34|27487.33
20:23:35|27487.32
20:23:36|27487.33
20:23:37|27487.35
20:23:38|27489.66
20:23:39|27489.67
20:23:40|27489.67
20:23:41|27489.66
20:23:42|27485.95
20:23:43|27485.94
20:23:44|27485.61
20:23:45|27485.62
20:23:46|27485.62
20:23:48|27485.62
20:23:48|27485.62
20:23:50|27485.62
20:23:50|27485.61
20:23:52|27485.61
20:23:52|27485.61
20:23:53|27485.62
20:23:54|27485.62
20:23:56|27485.61
20:23:56|27485.61
20:23:58|27480.01
20:23:58|27480.
20:23:59|27480.01
20:24:01|27478.64
20:24:02|27478.65
20:24:03|27478.65
20:24:03|27478.65
20:24:05|27478.65
20:24:05|27478.64
20:24:06|27478.64
20:24:07|27478.65
20:24:08|27481.92
20:24:10|27482.27
20:24:10|27483.28
20:24:12|27483.58
20:24:12|27489.42
20:24:13|27489.42
20:24:14|27489.42
20:24:15|27489.43
20:24:17|27489.43
20:24:17|27489.42
20:24:18|27489.43
20:24:19|27489.43
20:24:21|27489.42
20:24:22|27489.45
20:24:22|27489.45
20:24:23|27490.03
20:24:25|27490.32
20:24:26|27490.31
20:24:27|27492.71
20:24:28|27499.99
20:24:30|27499.99
20:24:30|27500.
20:24:31|27499.99
20:24:32|27499.99
20:24:33|27500.
20:24:34|27500.
20:24:35|27499.96
20:24:36|27499.53
20:24:37|27499.52
20:24:38|27498.53
20:24:39|27498.48
20:24:40|27499.79
20:24:41|27499.97
20:24:42|27500.
20:24:43|27500.
20:24:44|27499.99
20:24:45|27500.
20:24:46|27499.99
20:24:47|27499.99
20:24:48|27500.
20:24:49|27500.
20:24:50|27500.
20:24:51|27499.99
20:24:52|27499.99
20:24:53|27499.99
20:24:54|27499.99
20:24:55|27500.
20:24:56|27500.
20:24:57|27499.99
20:24:58|27500.
20:24:59|27500.
20:25:00|27500.04
20:25:01|27500.04
20:25:02|27500.25
20:25:03|27500.3
20:25:04|27500.29
20:25:05|27501.12
20:25:06|27505.39
20:25:07|27505.39
20:25:08|27505.36
20:25:09|27504.75
20:25:10|27504.63
20:25:11|27504.55
20:25:13|27501.58
20:25:14|27501.29
20:25:15|27500.3
20:25:16|27500.31
20:25:16|27495.83
20:25:17|27491.76
20:25:18|27478.26
20:25:19|27473.75
20:25:21|27473.18
20:25:22|27473.05
20:25:22|27473.05
20:25:23|27472.17
20:25:24|27476.68
20:25:25|27476.69
20:25:27|27470.7
20:25:28|27470.7
20:25:29|27469.78
20:25:31|27469.77
20:25:31|27469.77
20:25:33|27474.3
20:25:34|27470.66
20:25:35|27469.77
20:25:36|27469.76
20:25:37|27470.44
20:25:38|27470.69
20:25:39|27470.7
20:25:40|27470.69
20:25:41|27470.69
20:25:42|27470.64
20:25:43|27470.01
20:25:44|27470.02
20:25:45|27470.01
20:25:46|27470.02
20:25:47|27470.07
20:25:48|27470.7
20:25:49|27470.69
20:25:50|27470.7
20:25:51|27470.7
20:25:52|27470.69
20:25:53|27470.7
20:25:54|27470.69
20:25:55|27470.7
20:25:56|27470.69
20:25:57|27470.01
20:25:58|27470.01
20:25:59|27470.01
20:26:00|27470.
20:26:01|27475.91
20:26:02|27480.
20:26:03|27480.67
20:26:04|27476.15
20:26:05|27475.98
20:26:06|27472.07
20:26:07|27472.07
20:26:08|27472.06
20:26:09|27472.06
20:26:10|27475.93
20:26:11|27477.14
20:26:12|27476.56
20:26:13|27476.15
20:26:14|27476.14
20:26:15|27476.15
20:26:16|27476.14
20:26:17|27476.14
20:26:18|27476.15
20:26:19|27476.14
20:26:20|27476.15
20:26:21|27476.15
20:26:22|27480.25
20:26:23|27480.19
20:26:24|27472.44
20:26:25|27470.71
20:26:26|27470.71
20:26:28|27470.72
20:26:28|27470.71
20:26:29|27470.72
20:26:30|27470.72
20:26:31|27470.71
20:26:32|27470.71
20:26:33|27470.71
20:26:34|27470.74
20:26:35|27472.2
20:26:36|27475.5
20:26:37|27475.51
20:26:38|27477.62
20:26:39|27477.64
20:26:40|27477.65
20:26:41|27477.65
20:26:42|27478.22
20:26:43|27478.22
20:26:44|27478.22
20:26:45|27478.23
20:26:46|27478.23
20:26:47|27478.22
20:26:48|27478.23
20:26:49|27478.22
20:26:50|27478.22
20:26:51|27478.23
20:26:52|27476.15
20:26:53|27475.6
20:26:54|27475.59
20:26:55|27475.59
20:26:56|27475.59
20:26:57|27471.58
20:26:58|27471.58
20:26:59|27471.59
20:27:00|27471.58
20:27:01|27471.58
20:27:02|27471.58
20:27:03|27471.59
20:27:04|27471.59
20:27:05|27471.59
20:27:06|27471.58
20:27:07|27471.58
20:27:08|27471.59
20:27:09|27471.59
20:27:10|27471.59
20:27:11|27471.58
20:27:12|27471.58
20:27:13|27471.58
20:27:14|27471.59
20:27:15|27471.58
20:27:16|27471.58
20:27:17|27471.59
20:27:18|27471.58
20:27:19|27471.59
20:27:20|27471.58
20:27:21|27471.59
20:27:22|27471.58
20:27:23|27471.45
20:27:24|27471.45
20:27:25|27471.45
20:27:26|27471.45
20:27:28|27471.45
20:27:29|27471.45
20:27:30|27471.45
20:27:31|27471.45
20:27:32|27471.45
20:27:33|27470.01
20:27:34|27470.
20:27:35|27462.12
20:27:36|27462.11
20:27:37|27462.11
20:27:38|27462.11
20:27:39|27465.84
20:27:40|27465.83
20:27:41|27465.83
20:27:42|27469.22
20:27:43|27469.21
20:27:44|27469.21
20:27:45|27469.22
20:27:46|27469.21
20:27:47|27469.22
20:27:47|27469.22
20:27:49|27469.21
20:27:50|27469.21
20:27:51|27469.21
20:27:52|27469.22
20:27:53|27469.21
20:27:54|27469.21
20:27:55|27480.7
20:27:55|27481.67
20:27:57|27481.67
20:27:58|27481.67
20:27:59|27481.67
20:28:00|27481.66
20:28:01|27481.67
20:28:02|27481.66
20:28:03|27481.67
20:28:04|27481.67
20:28:04|27481.66
20:28:06|27481.67
20:28:07|27481.67
20:28:07|27481.67
20:28:09|27481.67
20:28:10|27481.67
20:28:10|27481.67
20:28:12|27481.67
20:28:13|27481.67
20:28:14|27481.66
20:28:15|27482.58
20:28:16|27482.87
20:28:17|27482.86
20:28:17|27482.87
20:28:19|27492.71
20:28:20|27492.71
20:28:21|27493.48
20:28:22|27494.52
20:28:23|27496.43
20:28:23|27496.68
20:28:25|27489.84
20:28:26|27487.87
20:28:27|27487.87
20:28:29|27487.87
20:28:30|27487.87
20:28:31|27487.88
20:28:33|27487.87
20:28:33|27487.87
20:28:34|27487.88
20:28:35|27487.88
20:28:36|27487.87
20:28:37|27488.39
20:28:38|27488.39
20:28:39|27488.4
20:28:40|27488.4
20:28:42|27488.39
20:28:42|27488.39
20:28:44|27488.4
20:28:44|27488.39
20:28:46|27488.39
20:28:46|27488.39
20:28:48|27488.39
20:28:49|27488.39
20:28:50|27488.39
20:28:50|27488.4
20:28:52|27488.39
20:28:53|27488.39
20:28:54|27488.4
20:28:55|27488.39
20:28:56|27488.4
20:28:57|27488.39
20:28:58|27483.54
20:28:59|27483.54
20:29:00|27483.54
20:29:01|27483.53
20:29:02|27483.63
20:29:03|27483.63
20:29:04|27483.64
20:29:05|27483.64
20:29:06|27483.63
20:29:07|27483.63
20:29:08|27483.64
20:29:09|27483.64
20:29:10|27483.63
20:29:11|27483.63
20:29:12|27483.63
20:29:13|27483.64
20:29:14|27488.34
20:29:15|27490.74
20:29:16|27490.8
20:29:17|27490.9
20:29:18|27490.89
20:29:19|27490.89
20:29:20|27490.93
20:29:21|27490.93
20:29:22|27490.93
20:29:23|27490.92
20:29:24|27490.93
20:29:25|27490.92
20:29:26|27490.92
20:29:27|27490.92
20:29:28|27490.91
20:29:29|27490.91
20:29:30|27490.91
20:29:32|27490.92
20:29:33|27490.92
20:29:34|27488.48
20:29:35|27488.49
20:29:36|27488.48
20:29:37|27488.1
20:29:38|27483.68
20:29:39|27483.68
20:29:40|27483.68
20:29:41|27483.68
20:29:42|27483.68
20:29:43|27483.67
20:29:43|27483.68
20:29:44|27483.68
20:29:46|27483.68
20:29:47|27483.67
20:29:48|27483.68
20:29:49|27483.68
20:29:50|27483.67
20:29:51|27483.67
20:29:52|27483.67
20:29:53|27483.68
20:29:54|27478.43
20:29:55|27477.01
20:29:56|27476.14
20:29:56|27476.15
20:29:58|27476.14
20:29:58|27476.15
20:30:00|27476.15
20:30:01|27476.15
20:30:02|27476.15
20:30:02|27476.14
20:30:04|27476.14
20:30:04|27477.03
20:30:06|27477.26
20:30:06|27478.2
20:30:08|27478.31
20:30:09|27478.32
20:30:10|27478.32
20:30:10|27478.32
20:30:11|27478.32
20:30:13|27478.32
20:30:13|27478.32
20:30:15|27478.31
20:30:15|27479.47
20:30:17|27479.46
20:30:18|27479.46
20:30:18|27479.46
20:30:20|27479.47
20:30:20|27482.66
20:30:22|27482.66
20:30:23|27482.66
20:30:24|27482.66
20:30:25|27482.83
20:30:26|27482.82
20:30:27|27482.83
20:30:28|27482.83
20:30:28|27482.83
20:30:29|27482.82
20:30:31|27484.06
20:30:32|27484.07
20:30:33|27485.76
20:30:34|27485.75
20:30:35|27485.75
20:30:36|27489.99
20:30:38|27490.01
20:30:38|27490.
20:30:39|27490.
20:30:40|27490.
20:30:42|27491.38
20:30:42|27491.38
20:30:44|27491.37
20:30:44|27491.37
20:30:45|27491.37
20:30:46|27491.38
20:30:47|27491.37
20:30:48|27491.37
20:30:49|27491.37
20:30:50|27491.37
20:30:52|27491.37
20:30:53|27491.38
20:30:54|27493.17
20:30:55|27493.17
20:30:56|27494.28
20:30:57|27494.27
20:30:57|27494.28
20:30:58|27494.27
20:30:59|27494.27
20:31:00|27494.27
20:31:01|27494.27
20:31:03|27494.28
20:31:03|27494.28
20:31:04|27497.24
20:31:05|27497.25
20:31:07|27497.25
20:31:07|27498.72
20:31:08|27498.72
20:31:09|27498.72
20:31:10|27498.73
20:31:11|27498.72
20:31:12|27498.73
20:31:14|27498.72
20:31:14|27498.73
20:31:15|27498.72
20:31:16|27498.73
20:31:17|27498.73
20:31:18|27498.73
20:31:19|27498.72
20:31:21|27498.73
20:31:21|27498.73
20:31:23|27498.73
20:31:23|27498.73
20:31:24|27498.73
20:31:25|27498.72
20:31:26|27498.73
20:31:27|27498.73
20:31:28|27498.73
20:31:30|27498.72
20:31:30|27498.73
20:31:31|27498.72
20:31:33|27498.72
20:31:34|27498.72
20:31:35|27498.72
20:31:36|27498.72
20:31:37|27498.72
20:31:39|27498.72
20:31:40|27498.73
20:31:40|27498.73
20:31:42|27498.72
20:31:42|27498.72
20:31:43|27498.73
20:31:44|27498.72
20:31:46|27498.72
20:31:47|27498.73
20:31:47|27498.72
20:31:49|27498.73
20:31:50|27498.73
20:31:51|27498.73
20:31:52|27498.73
20:31:53|27498.72
20:31:53|27498.73
20:31:55|27498.72
20:31:55|27498.72
20:31:56|27498.73
20:31:58|27498.73
20:31:58|27498.72
20:32:00|27498.73
20:32:00|27498.73
20:32:01|27498.73
20:32:03|27498.72
20:32:03|27498.73
20:32:05|27498.72
20:32:06|27498.72
20:32:06|27501.16
20:32:07|27501.66
20:32:08|27501.79
20:32:10|27501.79
20:32:10|27501.79
20:32:11|27501.79
20:32:12|27501.79
20:32:13|27501.79
20:32:14|27501.8
20:32:15|27501.79
20:32:17|27502.93
20:32:18|27503.66
20:32:19|27503.67
20:32:20|27503.66
20:32:20|27503.67
20:32:22|27503.66
20:32:23|27503.66
20:32:23|27503.66
20:32:25|27503.66
20:32:25|27503.67
20:32:26|27503.66
20:32:28|27503.67
20:32:28|27502.21
20:32:29|27500.16
20:32:30|27500.16
20:32:31|27500.17
20:32:33|27500.17
20:32:34|27500.16
20:32:35|27500.17
20:32:36|27501.62
20:32:37|27501.63
20:32:38|27501.62
20:32:39|27501.62
20:32:40|27501.62
20:32:41|27501.62
20:32:42|27501.62
20:32:43|27502.01
20:32:44|27502.
20:32:45|27502.01
20:32:46|27502.01
20:32:47|27502.01
20:32:48|27502.01
20:32:49|27502.
20:32:50|27502.
20:32:51|27502.01
20:32:51|27502.01
20:32:53|27502.
20:32:54|27495.01
20:32:55|27495.01
20:32:56|27495.01
20:32:57|27495.01
20:32:58|27495.01
20:32:58|27490.3
20:32:59|27489.56
20:33:01|27486.93
20:33:02|27486.87
20:33:03|27485.9
20:33:04|27484.96
20:33:05|27484.73
20:33:06|27484.74
20:33:07|27484.73
20:33:08|27484.73
20:33:09|27484.73
20:33:10|27484.74
20:33:11|27484.74
20:33:12|27484.74
20:33:13|27484.74
20:33:14|27484.73
20:33:15|27484.73
20:33:16|27487.22
20:33:17|27488.95
20:33:18|27492.47
20:33:19|27502.01
20:33:20|27502.01
20:33:21|27502.
20:33:22|27502.
20:33:23|27502.
20:33:24|27502.
20:33:25|27502.
20:33:26|27502.
20:33:27|27502.
20:33:27|27498.65
20:33:28|27498.17
20:33:30|27498.16
20:33:30|27498.17
20:33:32|27498.17
20:33:33|27500.82
20:33:34|27500.83
20:33:36|27500.83
20:33:36|27500.82
20:33:37|27500.82
20:33:38|27500.83
20:33:39|27500.82
20:33:41|27500.82
20:33:42|27500.82
20:33:43|27500.83
20:33:44|27500.82
20:33:45|27500.
20:33:46|27500.
20:33:47|27498.95
20:33:48|27498.16
20:33:49|27498.15
20:33:50|27497.76
20:33:51|27497.15
20:33:52|27497.15
20:33:53|27497.16
20:33:54|27497.15
20:33:55|27497.15
20:33:56|27497.15
20:33:57|27497.15
20:33:58|27497.16
20:33:59|27497.15
20:34:00|27497.15
20:34:00|27497.15
20:34:02|27499.48
20:34:02|27499.47
20:34:04|27499.47
20:34:05|27499.48
20:34:06|27499.47
20:34:06|27499.47
20:34:08|27499.48
20:34:08|27499.47
20:34:10|27499.47
20:34:11|27499.47
20:34:12|27499.47
20:34:13|27499.47
20:34:13|27499.47
20:34:15|27499.48
20:34:16|27499.48
20:34:17|27499.48
20:34:18|27499.47
20:34:19|27500.59
20:34:19|27500.81
20:34:21|27500.81
20:34:22|27502.72
20:34:23|27504.02
20:34:23|27504.38
20:34:25|27504.39
20:34:26|27504.39
20:34:27|27504.39
20:34:28|27504.62
20:34:28|27505.37
20:34:30|27505.37
20:34:31|27505.37
20:34:32|27505.38
20:34:33|27505.38
20:34:34|27505.37
20:34:36|27505.38
20:34:37|27505.37
20:34:37|27505.37
20:34:38|27505.38
20:34:39|27505.37
20:34:41|27505.37
20:34:42|27505.38
20:34:43|27505.37
20:34:44|27505.37
20:34:46|27505.37
20:34:46|27505.38
20:34:47|27507.48
20:34:49|27508.09
20:34:50|27508.09
20:34:51|27508.09
20:34:51|27508.08
20:34:53|27508.08
20:34:54|27508.09
20:34:55|27508.08
20:34:56|27508.08
20:34:57|27508.08
20:34:58|27508.08
20:34:59|27508.09
20:35:00|27508.08
20:35:01|27508.08
20:35:02|27508.08
20:35:03|27508.09
20:35:04|27508.08
20:35:05|27508.08
20:35:06|27508.09
20:35:08|27507.47
20:35:08|27507.14
20:35:09|27507.14
20:35:10|27501.64
20:35:11|27501.64
20:35:12|27501.64
20:35:13|27501.64
20:35:14|27501.64
20:35:15|27501.64
20:35:17|27501.64
20:35:17|27501.53
20:35:18|27497.65
20:35:19|27495.02
20:35:21|27495.03
20:35:22|27495.02
20:35:22|27495.02
20:35:23|27495.02
20:35:25|27495.02
20:35:25|27495.03
20:35:26|27495.02
20:35:28|27495.02
20:35:28|27491.65
20:35:29|27491.63
20:35:30|27490.
20:35:31|27488.46
20:35:33|27487.77
20:35:33|27487.78
20:35:35|27487.77
20:35:36|27490.31
20:35:38|27492.74
20:35:39|27492.82
20:35:40|27492.82
20:35:41|27492.82
20:35:42|27492.81
20:35:43|27492.82
20:35:44|27492.82
20:35:45|27493.47
20:35:46|27494.69
20:35:47|27494.69
20:35:48|27494.68
20:35:49|27494.68
20:35:49|27494.69
20:35:51|27495.
20:35:52|27496.47
20:35:52|27496.48
20:35:53|27497.93
20:35:55|27497.94
20:35:56|27497.93
20:35:56|27497.94
20:35:58|27497.94
20:35:59|27497.94
20:36:00|27497.93
20:36:01|27497.93
20:36:02|27497.94
20:36:03|27497.95
20:36:04|27500.
20:36:05|27500.
20:36:06|27501.28
20:36:07|27501.52
20:36:08|27501.51
20:36:09|27502.28
20:36:10|27502.29
20:36:11|27502.28
20:36:12|27502.29
20:36:13|27502.29
20:36:14|27502.29
20:36:15|27502.29
20:36:16|27502.46
20:36:17|27502.57
20:36:18|27506.17
20:36:19|27506.17
20:36:20|27506.18
20:36:21|27506.17
20:36:22|27503.57
20:36:23|27503.57
20:36:24|27503.57
20:36:25|27503.58
20:36:26|27503.57
20:36:27|27503.57
20:36:28|27503.57
20:36:29|27503.57
20:36:30|27503.57
20:36:31|27503.58
20:36:32|27503.57
20:36:33|27503.57
20:36:34|27503.58
20:36:35|27503.58
20:36:36|27503.57
20:36:37|27503.57
20:36:39|27503.58
20:36:39|27492.85
20:36:41|27492.84
20:36:42|27492.82
20:36:43|27492.83
20:36:44|27492.82
20:36:45|27492.41
20:36:46|27492.4
20:36:47|27492.41
20:36:48|27492.41
20:36:49|27492.41
20:36:50|27492.4
20:36:51|27492.4
20:36:52|27492.4
20:36:53|27492.41
20:36:54|27492.4
20:36:55|27492.4
20:36:56|27492.4
20:36:57|27492.4
20:36:58|27493.44
20:36:59|27493.46
20:37:00|27493.46
20:37:01|27493.46
20:37:02|27493.46
20:37:03|27493.45
20:37:04|27493.45
20:37:05|27493.45
20:37:06|27493.45
20:37:07|27493.46
20:37:08|27493.45
20:37:09|27493.45
20:37:10|27493.45
20:37:11|27493.45
20:37:12|27497.31
20:37:13|27500.87
20:37:14|27500.87
20:37:15|27500.86
20:37:16|27500.95
20:37:17|27500.95
20:37:18|27500.96
20:37:19|27500.95
20:37:20|27500.95
20:37:21|27500.96
20:37:23|27500.96
20:37:23|27500.95
20:37:24|27500.97
20:37:25|27500.97
20:37:26|27500.97
20:37:27|27502.77
20:37:28|27505.2
20:37:29|27505.2
20:37:30|27505.2
20:37:31|27505.2
20:37:32|27505.21
20:37:33|27505.2
20:37:34|27505.21
20:37:35|27505.63
20:37:36|27505.62
20:37:38|27505.63
20:37:39|27505.62
20:37:39|27505.62
20:37:40|27505.63
20:37:42|27505.62
20:37:43|27505.62
20:37:43|27505.2
20:37:45|27505.2
20:37:45|27505.21
20:37:47|27505.2
20:37:47|27505.2
20:37:49|27505.2
20:37:49|27505.2
20:37:51|27505.2
20:37:52|27505.2
20:37:52|27505.21
20:37:54|27505.21
20:37:54|27505.21
20:37:55|27505.2
20:37:56|27505.21
20:37:57|27505.21
20:37:58|27505.62
20:37:59|27505.63
20:38:01|27505.7
20:38:02|27505.71
20:38:02|27505.72
20:38:03|27505.72
20:38:04|27505.72
20:38:06|27505.67
20:38:07|27506.71
20:38:08|27514.45
20:38:09|27520.17
20:38:10|27524.1
20:38:11|27517.71
20:38:12|27517.37
20:38:13|27517.36
20:38:14|27517.37
20:38:15|27517.37
20:38:16|27517.36
20:38:17|27521.59
20:38:17|27526.94
20:38:19|27526.93
20:38:20|27526.93
20:38:21|27526.93
20:38:21|27526.93
20:38:23|27526.93
20:38:24|27526.94
20:38:25|27526.94
20:38:26|27526.93
20:38:27|27526.94
20:38:27|27526.93
20:38:29|27526.93
20:38:30|27526.93
20:38:31|27532.8
20:38:32|27533.13
20:38:32|27537.2
20:38:34|27537.2
20:38:35|27537.2
20:38:35|27535.14
20:38:37|27535.14
20:38:38|27535.14
20:38:39|27534.99
20:38:40|27534.
20:38:42|27534.
20:38:42|27534.01
20:38:44|27534.
20:38:45|27534.01
20:38:46|27534.
20:38:47|27535.12
20:38:48|27535.11
20:38:49|27535.12
20:38:49|27535.13
20:38:50|27535.12
20:38:51|27535.13
20:38:52|27535.12
20:38:54|27535.13
20:38:54|27535.12
20:38:55|27535.14
20:38:57|27535.14
20:38:58|27535.13
20:38:58|27535.14
20:39:00|27535.14
20:39:00|27535.13
20:39:02|27535.14
20:39:03|27535.13
20:39:04|27544.05
20:39:05|27544.1
20:39:06|27544.09
20:39:07|27544.1
20:39:08|27544.1
20:39:09|27544.1
20:39:09|27544.1
20:39:10|27536.84
20:39:12|27542.67
20:39:13|27540.9
20:39:13|27540.9
20:39:14|27539.69
20:39:16|27539.69
20:39:17|27539.69
20:39:18|27535.14
20:39:19|27535.14
20:39:20|27535.13
20:39:21|27535.14
20:39:22|27532.05
20:39:23|27529.3
20:39:24|27529.31
20:39:25|27529.3
20:39:26|27524.38
20:39:27|27524.38
20:39:28|27522.8
20:39:29|27518.4
20:39:30|27518.28
20:39:31|27518.28
20:39:32|27518.28
20:39:33|27518.29
20:39:34|27518.28
20:39:35|27518.28
20:39:36|27518.28
20:39:37|27518.28
20:39:38|27518.29
20:39:40|27518.28
20:39:41|27518.28
20:39:42|27518.28
20:39:43|27518.28
20:39:44|27518.29
20:39:45|27520.42
20:39:46|27528.82
20:39:47|27528.81
20:39:48|27527.89
20:39:49|27527.89
20:39:50|27527.89
20:39:52|27527.89
20:39:52|27527.9
20:39:53|27527.9
20:39:54|27535.56
20:39:55|27535.55
20:39:56|27535.56
20:39:58|27535.55
20:39:59|27535.55
20:40:00|27535.56
20:40:00|27535.58
20:40:02|27535.57
20:40:03|27535.58
20:40:04|27535.58
20:40:04|27535.57
20:40:06|27535.06
20:40:06|27533.55
20:40:07|27544.62
20:40:09|27544.63
20:40:09|27544.08
20:40:10|27541.99
20:40:12|27545.45
20:40:12|27545.45
20:40:14|27545.09
20:40:14|27541.51
20:40:16|27541.51
20:40:17|27541.5
20:40:17|27541.5
20:40:18|27541.5
20:40:19|27541.51
20:40:21|27541.51
20:40:21|27541.51
20:40:22|27541.51
20:40:23|27541.51
20:40:25|27541.51
20:40:25|27541.51
20:40:26|27541.5
20:40:27|27541.5
20:40:29|27541.51
20:40:29|27541.5
20:40:30|27541.5
20:40:31|27540.64
20:40:33|27540.55
20:40:33|27540.12
20:40:35|27538.54
20:40:36|27538.54
20:40:36|27538.54
20:40:37|27538.53
20:40:38|27538.53
20:40:40|27538.53
20:40:41|27538.53
20:40:43|27533.24
20:40:44|27530.11
20:40:45|27530.1
20:40:45|27527.79
20:40:47|27527.78
20:40:47|27527.78
20:40:49|27527.78
20:40:49|27527.78
20:40:51|27527.79
20:40:52|27527.78
20:40:53|27527.79
20:40:53|27527.78
20:40:55|27532.11
20:40:56|27532.11
20:40:57|27532.32
20:40:58|27532.32
20:40:59|27532.31
20:41:00|27528.48
20:41:01|27528.49
20:41:02|27528.49
20:41:02|27528.49
20:41:03|27528.48
20:41:05|27528.48
20:41:06|27527.78
20:41:07|27527.23
20:41:07|27520.45
20:41:09|27520.44
20:41:10|27524.33
20:41:11|27524.87
20:41:12|27528.12
20:41:13|27534.88
20:41:14|27536.37
20:41:15|27536.48
20:41:16|27536.82
20:41:17|27539.06
20:41:18|27539.09
20:41:19|27541.48
20:41:20|27541.57
20:41:21|27541.61
20:41:22|27541.6
20:41:23|27541.61
20:41:24|27541.61
20:41:25|27541.6
20:41:26|27539.09
20:41:27|27539.09
20:41:28|27535.66
20:41:28|27535.67
20:41:30|27537.69
20:41:31|27535.67
20:41:32|27532.05
20:41:33|27527.76
20:41:34|27527.75
20:41:35|27525.42
20:41:36|27524.23
20:41:37|27523.38
20:41:38|27521.73
20:41:39|27520.44
20:41:39|27520.
20:41:41|27520.
20:41:42|27520.01
20:41:43|27520.
20:41:45|27520.
20:41:46|27520.
20:41:46|27520.01
20:41:48|27519.58
20:41:48|27519.58
20:41:49|27519.57
20:41:50|27519.57
20:41:51|27519.58
20:41:53|27519.58
20:41:53|27519.58
20:41:55|27519.58
20:41:56|27519.57
20:41:56|27522.14
20:41:58|27524.78
20:41:59|27524.78
20:42:00|27524.79
20:42:01|27524.79
20:42:02|27524.78
20:42:03|27521.75
20:42:04|27521.74
20:42:04|27520.75
20:42:06|27520.74
20:42:07|27520.69
20:42:08|27519.58
20:42:08|27519.57
20:42:10|27519.57
20:42:10|27519.58
20:42:12|27519.48
20:42:13|27518.29
20:42:14|27518.29
20:42:15|27518.29
20:42:16|27518.3
20:42:17|27518.29
20:42:18|27518.29
20:42:19|27517.61
20:42:20|27517.62
20:42:20|27517.62
20:42:22|27517.61
20:42:23|27517.61
20:42:24|27517.62
20:42:25|27517.61
20:42:26|27517.61
20:42:27|27517.62
20:42:28|27517.62
20:42:29|27517.61
20:42:30|27517.62
20:42:31|27517.61
20:42:32|27517.61
20:42:33|27517.62
20:42:34|27517.62
20:42:35|27517.61
20:42:36|27517.62
20:42:37|27517.98
20:42:38|27518.29
20:42:39|27518.29
20:42:40|27518.28
20:42:41|27518.29
20:42:42|27518.29
20:42:44|27518.29
20:42:45|27518.29
20:42:46|27518.29
20:42:47|27518.29
20:42:48|27518.29
20:42:49|27520.28
20:42:50|27520.43
20:42:51|27520.53
20:42:52|27520.53
20:42:53|27520.53
20:42:54|27535.
20:42:55|27536.87
20:42:56|27536.88
20:42:57|27536.88
20:42:58|27536.88
20:42:59|27536.88
20:43:00|27536.87
20:43:01|27536.88
20:43:02|27536.88
20:43:04|27536.88
20:43:04|27536.87
20:43:06|27536.87
20:43:07|27536.88
20:43:07|27536.88
20:43:09|27536.87
20:43:09|27536.88
20:43:11|27536.88
20:43:11|27536.88
20:43:12|27536.87
20:43:13|27536.87
20:43:14|27536.87
20:43:16|27536.88
20:43:16|27536.88
20:43:17|27536.87
20:43:18|27536.87
20:43:19|27536.88
20:43:20|27536.87
20:43:22|27536.88
20:43:23|27536.88
20:43:23|27536.87
20:43:24|27536.87
20:43:26|27533.47
20:43:26|27529.46
20:43:27|27528.08
20:43:29|27526.51
20:43:29|27526.38
20:43:30|27526.38
20:43:31|27526.38
20:43:32|27526.38
20:43:34|27527.08
20:43:34|27527.08
20:43:35|27527.08
20:43:36|27529.29
20:43:37|27529.28
20:43:38|27529.28
20:43:39|27529.28
20:43:40|27529.29
20:43:41|27529.29
20:43:43|27529.28
20:43:44|27529.28
20:43:45|27529.29
20:43:46|27529.29
20:43:47|27529.29
20:43:48|27529.28
20:43:49|27529.33
20:43:50|27529.85
20:43:51|27529.86
20:43:52|27530.23
20:43:53|27530.25
20:43:54|27533.86
20:43:55|27533.86
20:43:57|27533.85
20:43:58|27533.85
20:43:58|27533.85
20:43:59|27533.86
20:44:00|27533.86
20:44:01|27533.85
20:44:02|27533.86
20:44:04|27533.85
20:44:05|27533.85
20:44:05|27533.86
20:44:06|27533.85
20:44:07|27533.85
20:44:09|27537.71
20:44:09|27537.71
20:44:11|27537.71
20:44:12|27535.42
20:44:12|27535.08
20:44:14|27535.09
20:44:14|27535.09
20:44:16|27535.08
20:44:17|27535.08
20:44:18|27535.09
20:44:19|27535.09
20:44:20|27535.09
20:44:21|27535.09
20:44:22|27535.08
20:44:23|27535.09
20:44:24|27535.08
20:44:25|27535.09
20:44:26|27535.08
20:44:27|27535.09
20:44:28|27535.09
20:44:29|27535.09
20:44:30|27535.09
20:44:31|27535.09
20:44:32|27535.08
20:44:33|27535.09
20:44:34|27535.08
20:44:35|27535.08
20:44:36|27535.09
20:44:37|27535.08
20:44:38|27535.09
20:44:39|27535.09
20:44:40|27535.09
20:44:41|27535.09
20:44:42|27535.09
20:44:43|27535.09
20:44:44|27535.09
20:44:46|27535.09
20:44:47|27535.09
20:44:48|27535.09
20:44:49|27535.09
20:44:50|27535.91
20:44:51|27535.91
20:44:52|27535.91
20:44:53|27535.91
20:44:54|27535.91
20:44:55|27535.9
20:44:56|27535.91
20:44:57|27535.91
20:44:58|27535.91
20:44:59|27535.91
20:45:00|27535.91
20:45:01|27535.91
20:45:02|27535.9
20:45:03|27535.91
20:45:04|27535.91
20:45:05|27535.91
20:45:06|27535.9
20:45:07|27533.
20:45:08|27533.
20:45:09|27532.61
20:45:10|27532.62
20:45:11|27532.61
20:45:12|27532.62
20:45:13|27532.62
20:45:14|27536.25
20:45:15|27536.34
20:45:16|27536.33
20:45:17|27536.33
20:45:18|27536.33
20:45:19|27536.33
20:45:20|27536.25
20:45:21|27536.25
20:45:22|27534.21
20:45:23|27534.21
20:45:24|27532.4
20:45:25|27532.4
20:45:26|27527.92
20:45:27|27527.71
20:45:28|27526.05
20:45:29|27521.96
20:45:30|27521.97
20:45:31|27521.96
20:45:32|27521.96
20:45:33|27521.96
20:45:34|27521.96
20:45:35|27521.97
20:45:36|27521.96
20:45:37|27521.96
20:45:38|27521.97
20:45:39|27521.97
20:45:40|27521.97
20:45:41|27521.97
20:45:42|27521.65
20:45:43|27521.65
20:45:44|27520.93
20:45:45|27516.48
20:45:47|27516.48
20:45:48|27516.48
20:45:49|27516.48
20:45:50|27516.49
20:45:51|27516.48
20:45:52|27516.49
20:45:54|27516.48
20:45:54|27516.48
20:45:55|27516.49
20:45:56|27516.48
20:45:57|27516.48
20:45:58|27516.49
20:45:59|27516.48
20:46:00|27516.48
20:46:01|27516.52
20:46:02|27517.02
20:46:03|27517.02
20:46:04|27517.02
20:46:05|27517.02
20:46:06|27517.02
20:46:07|27517.02
20:46:08|27517.02
20:46:09|27517.02
20:46:10|27517.02
20:46:11|27517.02
20:46:12|27514.91
20:46:13|27511.4
20:46:14|27507.24
20:46:15|27499.96
20:46:16|27495.3
20:46:17|27495.31
20:46:18|27495.3
20:46:19|27493.49
20:46:20|27493.49
20:46:21|27493.49
20:46:22|27493.49
20:46:23|27493.46
20:46:24|27494.85
20:46:25|27494.85
20:46:26|27494.85
20:46:27|27494.84
20:46:29|27494.84
20:46:29|27494.84
20:46:30|27493.45
20:46:31|27493.4
20:46:32|27493.4
20:46:33|27493.4
20:46:34|27493.4
20:46:35|27493.4
20:46:36|27493.4
20:46:37|27493.33
20:46:38|27493.33
20:46:39|27493.34
20:46:40|27493.33
20:46:41|27493.34
20:46:42|27493.34
20:46:43|27495.31
20:46:44|27496.95
20:46:45|27496.94
20:46:47|27496.95
20:46:48|27496.94
20:46:49|27496.94
20:46:49|27496.94
20:46:51|27496.94
20:46:52|27496.94
20:46:53|27494.75
20:46:54|27494.75
20:46:55|27494.74
20:46:56|27493.33
20:46:57|27493.33
20:46:58|27493.33
20:46:59|27493.07
20:47:00|27491.26
20:47:01|27490.34
20:47:02|27490.33
20:47:03|27490.34
20:47:04|27488.71
20:47:05|27487.23
20:47:06|27486.54
20:47:08|27488.69
20:47:08|27488.93
20:47:09|27488.93
20:47:11|27488.92
20:47:11|27488.92
20:47:12|27486.56
20:47:13|27486.07
20:47:14|27486.07
20:47:16|27485.97
20:47:16|27485.97
20:47:18|27485.97
20:47:18|27485.97
20:47:20|27485.98
20:47:20|27486.96
20:47:21|27486.89
20:47:22|27486.89
20:47:24|27489.97
20:47:24|27507.14
20:47:25|27511.4
20:47:26|27511.39
20:47:27|27511.39
20:47:28|27511.39
20:47:30|27511.39
20:47:30|27511.39
20:47:31|27511.39
20:47:32|27509.99
20:47:33|27510.
20:47:34|27510.
20:47:36|27505.75
20:47:36|27505.75
20:47:37|27505.75
20:47:38|27505.76
20:47:39|27505.75
20:47:41|27505.75
20:47:41|27505.75
20:47:42|27505.75
20:47:43|27505.76
20:47:44|27505.75
20:47:45|27505.76
20:47:46|27505.76
20:47:48|27505.73
20:47:49|27505.72
20:47:50|27505.73
20:47:51|27505.72
20:47:53|27505.73
20:47:53|27505.73
20:47:54|27507.13
20:47:55|27508.52
20:47:56|27508.52
20:47:57|27508.52
20:47:58|27508.53
20:47:59|27515.66
20:48:00|27518.52
20:48:01|27519.92
20:48:02|27519.91
20:48:03|27519.91
20:48:04|27519.92
20:48:05|27519.91
20:48:06|27519.91
20:48:07|27519.91
20:48:08|27519.91
20:48:09|27519.92
20:48:10|27519.91
20:48:11|27520.41
20:48:12|27521.6
20:48:13|27522.9
20:48:14|27524.62
20:48:15|27524.62
20:48:16|27523.78
20:48:17|27523.77
20:48:18|27523.77
20:48:19|27523.77
20:48:20|27523.73
20:48:21|27523.74
20:48:22|27523.74
20:48:23|27521.42
20:48:24|27521.42
20:48:25|27521.43
20:48:26|27521.43
20:48:27|27521.43
20:48:28|27521.42
20:48:29|27521.42
20:48:31|27521.42
20:48:31|27521.42
20:48:33|27521.42
20:48:33|27521.42
20:48:35|27521.42
20:48:36|27521.42
20:48:36|27519.43
20:48:37|27519.43
20:48:38|27519.43
20:48:39|27519.44
20:48:40|27519.44
20:48:42|27519.43
20:48:43|27519.43
20:48:43|27522.53
20:48:44|27522.88
20:48:45|27522.89
20:48:46|27522.89
20:48:47|27523.13
20:48:49|27523.77
20:48:50|27523.77
20:48:51|27526.28
20:48:52|27526.29
20:48:53|27526.31
20:48:54|27526.69
20:48:55|27529.98
20:48:56|27529.99
20:48:58|27530.02
20:48:59|27530.03
20:49:00|27530.03
20:49:01|27530.02
20:49:02|27530.03
20:49:03|27530.03
20:49:04|27530.02
20:49:05|27530.03
20:49:06|27530.02
20:49:07|27526.29
20:49:08|27526.29
20:49:09|27526.29
20:49:10|27526.29
20:49:10|27525.16
20:49:11|27525.
20:49:13|27525.
20:49:14|27525.
20:49:15|27525.01
20:49:16|27525.
20:49:17|27524.14
20:49:18|27524.14
20:49:18|27521.61
20:49:20|27521.61
20:49:20|27521.6
20:49:22|27521.61
20:49:23|27521.6
20:49:23|27521.61
20:49:24|27521.61
20:49:26|27521.6
20:49:27|27521.61
20:49:28|27521.61
20:49:29|27521.6
20:49:30|27521.61
20:49:30|27521.61
20:49:32|27521.6
20:49:33|27521.61
20:49:33|27521.6
20:49:34|27520.29
20:49:36|27520.3
20:49:37|27520.29
20:49:37|27520.29
20:49:38|27520.29
20:49:40|27520.3
20:49:41|27520.24
20:49:42|27519.46
20:49:42|27519.45
20:49:44|27519.46
20:49:45|27519.45
20:49:46|27519.46
20:49:47|27519.49
20:49:48|27519.49
20:49:49|27519.49
20:49:50|27519.49
20:49:52|27519.49
20:49:53|27519.49
20:49:54|27519.5
20:49:55|27519.49
20:49:56|27519.49
20:49:57|27519.49
20:49:58|27519.5
20:49:59|27519.49
20:50:00|27519.5
20:50:00|27519.5
20:50:01|27521.61
20:50:03|27521.61
20:50:04|27521.61
20:50:05|27523.76
20:50:06|27523.75
20:50:07|27523.76
20:50:08|27523.75
20:50:09|27523.76
20:50:10|27523.76
20:50:11|27523.75
20:50:12|27523.75
20:50:13|27523.75
20:50:14|27515.92
20:50:15|27510.
20:50:16|27510.01
20:50:17|27510.
20:50:18|27509.92
20:50:19|27509.91
20:50:20|27509.92
20:50:21|27509.91
20:50:22|27509.92
20:50:23|27509.91
20:50:24|27509.91
20:50:25|27509.91
20:50:26|27509.91
20:50:27|27509.92
20:50:28|27509.92
20:50:29|27509.92
20:50:30|27509.91
20:50:31|27502.83
20:50:32|27501.21
20:50:33|27500.22
20:50:34|27500.
20:50:35|27500.
20:50:36|27500.
20:50:37|27500.
20:50:38|27500.
20:50:39|27500.
20:50:40|27500.01
20:50:41|27500.
20:50:42|27500.
20:50:43|27500.
20:50:44|27500.
20:50:45|27500.01
20:50:46|27505.27
20:50:47|27505.82
20:50:48|27505.81
20:50:49|27505.81
20:50:51|27505.81
20:50:52|27505.81
20:50:53|27505.82
20:50:54|27505.81
20:50:55|27505.82
20:50:56|27505.82
20:50:58|27504.59
20:50:58|27504.12
20:50:59|27504.11
20:51:01|27504.19
20:51:01|27508.88
20:51:03|27515.4
20:51:03|27515.4
20:51:05|27515.38
20:51:05|27515.02
20:51:07|27513.87
20:51:08|27513.87
20:51:08|27517.02
20:51:10|27517.02
20:51:11|27517.02
20:51:11|27517.02
20:51:13|27517.02
20:51:13|27517.02
20:51:14|27517.03
20:51:15|27516.5
20:51:17|27516.01
20:51:18|27516.01
20:51:19|27516.
20:51:19|27516.
20:51:21|27516.
20:51:22|27516.01
20:51:23|27516.01
20:51:24|27516.01
20:51:24|27516.01
20:51:26|27516.
20:51:27|27516.
20:51:27|27516.01
20:51:29|27516.01
20:51:29|27516.01
20:51:31|27516.
20:51:32|27516.01
20:51:33|27516.01
20:51:34|27516.
20:51:35|27516.01
20:51:36|27516.
20:51:36|27516.01
20:51:38|27516.
20:51:39|27516.
20:51:39|27516.01
20:51:41|27516.
20:51:42|27516.
20:51:42|27516.01
20:51:43|27516.
20:51:45|27516.
20:51:46|27516.
20:51:46|27516.01
20:51:47|27516.01
20:51:49|27516.01
20:51:50|27516.
20:51:51|27516.01
20:51:53|27516.
20:51:53|27522.01
20:51:54|27522.88
20:51:55|27527.99
20:51:56|27527.99
20:51:57|27528.
20:51:59|27527.99
20:52:00|27527.99
20:52:00|27527.99
20:52:02|27527.99
20:52:03|27527.99
20:52:04|27528.
20:52:05|27523.83
20:52:06|27523.83
20:52:07|27523.84
20:52:08|27522.6
20:52:09|27522.6
20:52:10|27522.6
20:52:11|27522.15
20:52:12|27522.16
20:52:13|27522.16
20:52:14|27522.15
20:52:15|27522.16
20:52:16|27522.15
20:52:17|27522.15
20:52:18|27522.15
20:52:19|27522.15
20:52:20|27522.15
20:52:21|27522.15
20:52:22|27522.15
20:52:23|27522.15
20:52:24|27522.16
20:52:25|27524.62
20:52:26|27526.63
20:52:27|27526.63
20:52:27|27526.62
20:52:29|27526.63
20:52:29|27526.62
20:52:31|27526.62
20:52:32|27526.62
20:52:33|27527.08
20:52:34|27527.07
20:52:35|27527.07
20:52:35|27527.07
20:52:37|27527.07
20:52:38|27527.08
20:52:39|27527.07
20:52:40|27527.08
20:52:41|27528.
20:52:42|27528.73
20:52:43|27528.82
20:52:43|27528.82
20:52:45|27528.82
20:52:46|27528.81
20:52:46|27533.5
20:52:47|27533.5
20:52:49|27533.5
20:52:49|27533.5
20:52:50|27533.49
20:52:52|27533.5
20:52:53|27533.5
20:52:55|27533.49
20:52:56|27533.5
20:52:57|27533.49
20:52:58|27533.5
20:52:59|27533.5
20:53:00|27537.25
20:53:01|27537.26
20:53:02|27537.26
20:53:03|27537.25
20:53:04|27537.25
20:53:05|27537.26
20:53:06|27537.25
20:53:07|27537.25
20:53:08|27537.26
20:53:09|27537.26
20:53:10|27537.26
20:53:11|27537.25
20:53:12|27537.26
20:53:13|27537.25
20:53:14|27537.25
20:53:15|27537.26
20:53:16|27537.25
20:53:17|27537.25
20:53:18|27537.26
20:53:19|27537.26
20:53:20|27538.6
20:53:21|27538.74
20:53:22|27538.74
20:53:23|27538.73
20:53:24|27538.74
20:53:25|27538.74
20:53:26|27538.74
20:53:27|27538.74
20:53:28|27538.74
20:53:29|27538.74
20:53:30|27538.74
20:53:31|27538.73
20:53:32|27538.74
20:53:34|27538.73
20:53:34|27538.74
20:53:35|27538.74
20:53:36|27538.74
20:53:37|27541.93
20:53:38|27542.83
20:53:39|27543.14
20:53:40|27543.15
20:53:41|27543.41
20:53:42|27545.68
20:53:43|27547.93
20:53:44|27547.92
20:53:45|27546.6
20:53:46|27546.61
20:53:47|27546.6
20:53:48|27546.6
20:53:49|27546.6
20:53:50|27538.77
20:53:51|27538.78
20:53:52|27538.78
20:53:54|27538.77
20:53:54|27538.77
20:53:56|27538.77
20:53:57|27541.23
20:53:58|27541.23
20:53:59|27542.24
20:54:00|27545.34
20:54:01|27545.34
20:54:02|27545.34
20:54:03|27545.33
20:54:04|27548.05
20:54:05|27548.05
20:54:06|27549.42
20:54:07|27549.42
20:54:08|27549.43
20:54:09|27549.42
20:54:10|27549.42
20:54:12|27549.42
20:54:12|27549.43
20:54:13|27549.43
20:54:14|27549.42
20:54:15|27549.43
20:54:16|27549.42
20:54:17|27549.42
20:54:18|27549.43
20:54:19|27549.42
20:54:20|27549.43
20:54:21|27549.42
20:54:22|27547.27
20:54:23|27547.27
20:54:24|27547.27
20:54:25|27547.28
20:54:26|27547.28
20:54:27|27547.28
20:54:28|27547.28
20:54:29|27547.28
20:54:30|27547.27
20:54:31|27547.27
20:54:32|27547.27
20:54:33|27547.28
20:54:34|27547.47
20:54:35|27547.55
20:54:36|27550.12
20:54:37|27550.12
20:54:38|27550.12
20:54:39|27550.13
20:54:40|27550.13
20:54:41|27550.12
20:54:42|27550.12
20:54:43|27550.12
20:54:44|27550.13
20:54:45|27545.34
20:54:46|27545.35
20:54:47|27545.35
20:54:48|27545.34
20:54:49|27545.34
20:54:50|27545.34
20:54:51|27545.35
20:54:52|27545.35
20:54:53|27542.8
20:54:55|27542.72
20:54:56|27542.73
20:54:57|27542.73
20:54:58|27542.72
20:54:59|27542.72
20:55:00|27544.14
20:55:01|27544.16
20:55:02|27544.15
20:55:03|27544.15
20:55:04|27544.16
20:55:05|27550.
20:55:06|27550.
20:55:07|27549.99
20:55:08|27550.
20:55:09|27549.99
20:55:10|27550.
20:55:11|27550.
20:55:12|27549.99
20:55:13|27550.
20:55:14|27549.99
20:55:15|27549.99
20:55:16|27549.99
20:55:17|27549.99
20:55:18|27550.
20:55:19|27549.99
20:55:20|27550.
20:55:21|27549.99
20:55:22|27547.52
20:55:23|27547.52
20:55:24|27547.52
20:55:25|27547.53
20:55:26|27547.52
20:55:27|27547.52
20:55:28|27547.52
20:55:29|27547.52
20:55:30|27547.52
20:55:31|27547.52
20:55:32|27547.53
20:55:33|27547.52
20:55:34|27547.52
20:55:35|27547.52
20:55:36|27547.52
20:55:37|27547.52
20:55:38|27550.12
20:55:39|27550.11
20:55:40|27550.12
20:55:41|27550.11
20:55:42|27550.12
20:55:43|27550.12
20:55:44|27550.12
20:55:45|27550.11
20:55:46|27550.12
20:55:47|27550.11
20:55:48|27550.12
20:55:49|27550.12
20:55:50|27550.11
20:55:51|27550.12
20:55:52|27550.11
20:55:53|27550.12
20:55:54|27550.12
20:55:56|27550.11
20:55:57|27550.12
20:55:58|27550.12
20:55:59|27550.11
20:56:00|27550.11
20:56:00|27550.12
20:56:01|27550.12
20:56:03|27550.11
20:56:04|27550.11
20:56:04|27547.53
20:56:06|27547.53
20:56:07|27547.53
20:56:08|27545.84
20:56:09|27545.84
20:56:10|27545.84
20:56:11|27545.83
20:56:11|27545.83
20:56:13|27545.84
20:56:14|27545.83
20:56:15|27545.83
20:56:16|27545.84
20:56:17|27545.84
20:56:18|27545.83
20:56:19|27545.84
20:56:19|27545.83
20:56:21|27545.84
20:56:22|27545.84
20:56:23|27545.83
20:56:24|27545.83
20:56:25|27545.84
20:56:26|27545.84
20:56:27|27545.83
20:56:27|27545.83
20:56:29|27545.83
20:56:29|27545.83
20:56:31|27545.83
20:56:31|27545.83
20:56:33|27545.83
20:56:34|27543.72
20:56:35|27537.31
20:56:36|27537.31
20:56:37|27537.
20:56:38|27536.88
20:56:39|27535.08
20:56:40|27532.56
20:56:41|27531.62
20:56:42|27531.61
20:56:43|27531.61
20:56:44|27531.61
20:56:45|27531.16
20:56:46|27530.96
20:56:47|27530.96
20:56:48|27530.96
20:56:49|27530.97
20:56:50|27530.97
20:56:51|27530.96
20:56:52|27530.96
20:56:53|27533.97
20:56:54|27533.97
20:56:55|27533.98
20:56:56|27533.98
20:56:58|27535.93
20:56:58|27538.94
20:57:00|27538.94
20:57:01|27539.25
20:57:02|27539.25
20:57:03|27539.25
20:57:04|27539.24
20:57:05|27539.25
20:57:07|27539.25
20:57:07|27539.25
20:57:08|27539.24
20:57:10|27539.24
20:57:11|27539.24
20:57:11|27539.24
20:57:12|27539.25
20:57:13|27539.25
20:57:14|27539.24
20:57:15|27540.72
20:57:17|27541.34
20:57:17|27541.98
20:57:19|27542.14
20:57:20|27542.15
20:57:20|27542.14
20:57:22|27542.46
20:57:23|27542.46
20:57:23|27542.47
20:57:25|27542.46
20:57:25|27542.46
20:57:26|27542.46
20:57:28|27542.47
20:57:28|27542.46
20:57:29|27542.46
20:57:31|27542.46
20:57:31|27542.47
20:57:32|27542.47
20:57:33|27542.46
20:57:34|27542.47
20:57:35|27542.46
20:57:36|27542.46
20:57:37|27542.61
20:57:38|27542.6
20:57:40|27542.61
20:57:41|27542.61
20:57:42|27542.61
20:57:42|27542.61
20:57:43|27542.61
20:57:44|27542.61
20:57:45|27549.64
20:57:46|27549.64
20:57:47|27549.65
20:57:48|27550.12
20:57:49|27550.12
20:57:51|27550.11
20:57:51|27550.11
20:57:53|27550.11
20:57:53|27550.11
20:57:54|27550.11
20:57:56|27550.12
20:57:56|27550.11
20:57:58|27550.12
20:57:59|27550.11
20:58:01|27550.12
20:58:01|27550.11
20:58:02|27550.12
20:58:03|27550.12
20:58:05|27550.12
20:58:05|27550.87
20:58:06|27550.87
20:58:07|27550.87
20:58:08|27550.87
20:58:09|27550.88
20:58:10|27550.88
20:58:11|27550.87
20:58:13|27550.87
20:58:13|27550.88
20:58:15|27550.88
20:58:16|27547.15
20:58:17|27542.63
20:58:18|27542.62
20:58:19|27542.62
20:58:20|27542.61
20:58:20|27542.61
20:58:22|27542.61
20:58:22|27542.62
20:58:24|27542.61
20:58:24|27542.61
20:58:26|27542.56
20:58:26|27542.48
20:58:28|27542.49
20:58:29|27542.49
20:58:30|27542.48
20:58:30|27540.6
20:58:32|27540.3
20:58:33|27537.27
20:58:33|27537.27
20:58:35|27537.27
20:58:36|27537.09
20:58:37|27535.49
20:58:38|27535.48
20:58:39|27535.14
20:58:40|27535.13
20:58:41|27535.1
20:58:42|27535.1
20:58:43|27535.05
20:58:43|27535.05
20:58:45|27534.9
20:58:46|27534.9
20:58:47|27534.9
20:58:48|27534.9
20:58:49|27534.9
20:58:50|27534.91
20:58:51|27534.9
20:58:53|27534.9
20:58:53|27534.9
20:58:54|27534.9
20:58:55|27534.9
20:58:56|27534.9
20:58:57|27534.9
20:58:59|27534.9
20:59:00|27534.91
20:59:01|27534.9
20:59:02|27534.91
20:59:03|27534.91
20:59:04|27534.9
20:59:05|27536.18
20:59:06|27537.17
20:59:07|27537.16
20:59:08|27537.17
20:59:10|27537.17
20:59:10|27537.16
20:59:11|27537.17
20:59:12|27537.17
20:59:14|27537.17
20:59:14|27537.2
20:59:16|27537.21
20:59:16|27537.21
20:59:18|27537.21
20:59:18|27537.21
20:59:19|27537.2
20:59:21|27541.05
20:59:22|27541.06
20:59:22|27541.05
20:59:23|27541.06
20:59:25|27541.05
20:59:26|27541.05
20:59:26|27541.06
20:59:27|27541.06
20:59:28|27541.06
20:59:29|27541.06
20:59:31|27541.05
20:59:31|27541.05
20:59:33|27541.05
20:59:33|27541.06
20:59:34|27541.06
20:59:35|27541.06
20:59:36|27541.06
20:59:37|27541.05
20:59:38|27541.05
20:59:39|27541.06
20:59:41|27541.05
20:59:41|27541.06
20:59:42|27541.06
20:59:43|27541.06
20:59:44|27541.05
20:59:46|27541.05
20:59:46|27541.12
20:59:47|27541.12
20:59:49|27541.12
20:59:50|27541.11
20:59:50|27541.12
20:59:51|27541.11
20:59:52|27541.11
20:59:53|27541.11
20:59:54|27541.11
20:59:55|27541.11
20:59:56|27541.12
20:59:58|27541.11
20:59:59|27541.11
21:00:00|27534.91
21:00:01|27534.92
21:00:02|27534.92
21:00:03|27534.92
21:00:04|27534.92
21:00:05|27534.92
21:00:06|27534.92
21:00:07|27534.92
21:00:08|27534.91
21:00:09|27534.92
21:00:10|27535.74
21:00:11|27535.73
21:00:12|27535.74
21:00:13|27535.87
21:00:14|27536.44
21:00:15|27540.77
21:00:16|27540.77
21:00:17|27540.76
21:00:18|27540.77
21:00:19|27540.77
21:00:21|27540.76
21:00:21|27540.77
21:00:22|27540.77
21:00:23|27540.77
21:00:24|27540.77
21:00:25|27540.77
21:00:26|27540.77
21:00:27|27540.77
21:00:28|27540.77
21:00:29|27540.77
21:00:30|27540.76
21:00:31|27540.77
21:00:32|27540.77
21:00:33|27540.77
21:00:34|27540.76
21:00:35|27540.77
21:00:36|27540.76
21:00:37|27537.55
21:00:38|27535.91
21:00:39|27534.97
21:00:40|27534.98
21:00:41|27534.97
21:00:42|27531.75
21:00:43|27531.76
21:00:44|27531.75
21:00:45|27531.75
21:00:46|27531.75
21:00:47|27531.76
21:00:48|27531.75
21:00:49|27531.75
21:00:50|27531.75
21:00:51|27531.75
21:00:52|27531.75
21:00:53|27531.75
21:00:54|27531.75
21:00:55|27531.75
21:00:56|27531.75
21:00:57|27527.9
21:00:58|27527.64
21:00:59|27527.64
21:01:00|27527.63
21:01:02|27527.64
21:01:03|27527.64
21:01:04|27527.63
21:01:04|27527.64
21:01:06|27527.63
21:01:07|27527.53
21:01:08|27527.52
21:01:09|27527.48
21:01:10|27519.99
21:01:11|27517.69
21:01:12|27517.69
21:01:13|27517.69
21:01:14|27513.34
21:01:15|27513.34
21:01:15|27514.34
21:01:17|27514.34
21:01:18|27514.81
21:01:19|27515.61
21:01:20|27515.61
21:01:21|27515.61
21:01:22|27515.61
21:01:23|27515.6
21:01:23|27515.6
21:01:25|27515.61
21:01:26|27515.6
21:01:27|27515.61
21:01:28|27514.7
21:01:29|27514.7
21:01:30|27514.45
21:01:31|27513.34
21:01:32|27512.
21:01:33|27510.01
21:01:34|27509.58
21:01:35|27508.47
21:01:36|27508.47
21:01:37|27508.47
21:01:37|27508.47
21:01:39|27508.47
21:01:40|27508.26
21:01:40|27508.21
21:01:42|27508.21
21:01:43|27508.21
21:01:44|27508.22
21:01:45|27508.21
21:01:46|27508.22
21:01:47|27508.21
21:01:47|27508.21
21:01:48|27508.21
21:01:50|27508.16
21:01:50|27503.59
21:01:52|27503.59
21:01:53|27505.5
21:01:54|27500.89
21:01:55|27500.9
21:01:56|27500.89
21:01:57|27500.89
21:01:58|27500.9
21:01:58|27500.89
21:01:59|27500.9
21:02:01|27504.28
21:02:02|27504.3
21:02:03|27504.29
21:02:05|27504.29
21:02:05|27504.26
21:02:07|27502.21
21:02:08|27501.14
21:02:08|27501.14
21:02:10|27500.84
21:02:11|27501.13
21:02:12|27501.13
21:02:13|27501.13
21:02:13|27501.12
21:02:14|27501.12
21:02:15|27506.27
21:02:17|27506.26
21:02:18|27506.27
21:02:19|27506.27
21:02:20|27506.27
21:02:21|27506.27
21:02:22|27506.26
21:02:23|27506.27
21:02:24|27506.26
21:02:24|27506.27
21:02:25|27506.26
21:02:27|27506.78
21:02:28|27506.94
21:02:29|27506.95
21:02:30|27507.99
21:02:31|27508.
21:02:32|27507.99
21:02:33|27508.
21:02:34|27506.96
21:02:35|27503.05
21:02:36|27503.06
21:02:37|27503.05
21:02:38|27503.05
21:02:39|27503.06
21:02:40|27503.05
21:02:41|27503.06
21:02:42|27503.05
21:02:43|27503.05
21:02:44|27503.05
21:02:45|27503.05
21:02:46|27503.05
21:02:47|27503.06
21:02:48|27503.06
21:02:49|27503.06
21:02:50|27503.06
21:02:51|27503.06
21:02:52|27496.22
21:02:53|27496.23
21:02:54|27496.22
21:02:55|27496.22
21:02:56|27496.22
21:02:57|27496.22
21:02:59|27496.23
21:02:59|27496.22
21:03:00|27496.23
21:03:01|27496.22
21:03:03|27496.22
21:03:04|27496.22
21:03:05|27496.22
21:03:06|27496.22
21:03:07|27496.23
21:03:08|27496.23
21:03:09|27496.23
21:03:10|27496.22
21:03:11|27496.23
21:03:12|27496.23
21:03:13|27496.23
21:03:15|27496.22
21:03:16|27496.23
21:03:17|27496.22
21:03:18|27496.23
21:03:19|27497.56
21:03:20|27497.56
21:03:20|27500.05
21:03:22|27500.05
21:03:22|27500.06
21:03:24|27500.05
21:03:24|27500.06
21:03:25|27500.05
21:03:26|27500.05
21:03:28|27500.05
21:03:28|27500.05
21:03:30|27500.06
21:03:31|27502.07
21:03:31|27502.07
21:03:33|27502.19
21:03:33|27502.53
21:03:34|27502.72
21:03:35|27502.87
21:03:36|27504.31
21:03:37|27507.96
21:03:38|27508.02
21:03:40|27508.02
21:03:41|27508.09
21:03:42|27508.09
21:03:42|27508.1
21:03:43|27508.09
21:03:45|27508.1
21:03:45|27508.09
21:03:47|27508.09
21:03:47|27508.09
21:03:48|27508.1
21:03:49|27508.1
21:03:50|27508.1
21:03:52|27508.09
21:03:53|27508.09
21:03:53|27508.09
21:03:55|27508.09
21:03:56|27508.09
21:03:57|27508.1
21:03:58|27508.09
21:03:58|27508.1
21:04:00|27508.1
21:04:01|27510.71
21:04:02|27511.85
21:04:03|27511.85
21:04:04|27511.86
21:04:05|27511.86
21:04:05|27511.86
21:04:07|27511.85
21:04:08|27511.85
21:04:09|27511.86
21:04:10|27511.85
21:04:11|27511.86
21:04:12|27511.86
21:04:13|27511.86
21:04:14|27511.85
21:04:15|27508.53
21:04:16|27508.09
21:04:17|27504.
21:04:18|27504.01
21:04:19|27504.
21:04:20|27504.01
21:04:21|27504.89
21:04:22|27504.88
21:04:23|27505.65
21:04:24|27505.9
21:04:25|27505.89
21:04:26|27505.89
21:04:27|27505.89
21:04:28|27505.9
21:04:29|27505.9
21:04:30|27505.9
21:04:31|27505.89
21:04:32|27505.89
21:04:33|27508.09
21:04:34|27509.19
21:04:35|27509.19
21:04:36|27509.18
21:04:37|27505.91
21:04:38|27505.92
21:04:39|27504.
21:04:40|27502.23
21:04:40|27500.71
21:04:42|27500.7
21:04:43|27500.7
21:04:43|27500.7
21:04:45|27500.7
21:04:46|27500.71
21:04:47|27500.71
21:04:48|27500.71
21:04:49|27500.7
21:04:49|27500.71
21:04:51|27497.42
21:04:52|27496.49
21:04:53|27496.23
21:04:54|27496.24
21:04:55|27496.24
21:04:56|27496.24
21:04:57|27496.23
21:04:58|27496.23
21:04:59|27496.23
21:05:00|27496.24
21:05:01|27496.23
21:05:02|27495.31
21:05:03|27494.93
21:05:04|27494.42
21:05:05|27493.51
21:05:06|27493.5
21:05:07|27493.5
21:05:08|27493.5
21:05:09|27493.49
21:05:10|27491.26
21:05:11|27490.24
21:05:12|27490.23
21:05:13|27490.23
21:05:15|27488.93
21:05:16|27486.26
21:05:16|27486.25
21:05:18|27487.62
21:05:18|27487.62
21:05:19|27487.63
21:05:21|27487.63
21:05:21|27487.62
21:05:23|27487.61
21:05:24|27487.61
21:05:25|27487.62
21:05:25|27487.61
21:05:27|27487.96
21:05:28|27487.95
21:05:29|27487.96
21:05:30|27487.96
21:05:31|27488.93
21:05:32|27488.93
21:05:33|27488.92
21:05:34|27488.92
21:05:35|27488.93
21:05:36|27488.92
21:05:36|27488.93
21:05:38|27488.41
21:05:39|27487.54
21:05:40|27487.54
21:05:41|27487.54
21:05:42|27487.54
21:05:43|27487.54
21:05:44|27487.54
21:05:45|27487.54
21:05:46|27487.54
21:05:46|27487.54
21:05:48|27487.55
21:05:49|27487.54
21:05:50|27487.54
21:05:51|27484.23
21:05:52|27484.23
21:05:52|27483.42
21:05:54|27483.19
21:05:55|27478.23
21:05:56|27478.22
21:05:57|27478.22
21:05:58|27474.23
21:05:58|27471.1
21:06:00|27470.4
21:06:00|27468.09
21:06:01|27461.37
21:06:02|27461.3
21:06:04|27457.79
21:06:05|27466.88
21:06:06|27467.58
21:06:08|27467.58
21:06:08|27467.57
21:06:09|27467.57
21:06:10|27463.3
21:06:12|27463.3
21:06:13|27463.14
21:06:13|27463.47
21:06:15|27463.47
21:06:16|27463.47
21:06:16|27461.27
21:06:18|27461.28
21:06:18|27457.44
21:06:20|27454.61
21:06:21|27454.62
21:06:22|27454.61
21:06:23|27454.62
21:06:23|27454.61
21:06:25|27454.61
21:06:26|27454.61
21:06:26|27454.61
21:06:28|27447.79
21:06:28|27450.75
21:06:30|27450.75
21:06:30|27450.74
21:06:32|27450.74
21:06:32|27450.75
21:06:34|27450.74
21:06:35|27451.75
21:06:36|27451.75
21:06:36|27449.45
21:06:37|27449.44
21:06:39|27451.07
21:06:39|27451.09
21:06:40|27450.91
21:06:42|27450.16
21:06:43|27449.41
21:06:43|27449.4
21:06:45|27449.41
21:06:46|27449.42
21:06:46|27450.88
21:06:48|27450.99
21:06:48|27457.43
21:06:50|27457.43
21:06:50|27457.43
21:06:51|27457.47
21:06:52|27457.49
21:06:54|27460.91
21:06:54|27460.91
21:06:55|27460.91
21:06:57|27464.91
21:06:58|27464.92
21:06:58|27464.91
21:06:59|27464.92
21:07:00|27464.91
21:07:01|27464.91
21:07:03|27464.91
21:07:04|27464.91
21:07:05|27464.91
21:07:05|27464.91
21:07:07|27464.91
21:07:08|27464.91
21:07:09|27464.92
21:07:10|27464.93
21:07:12|27464.93
21:07:12|27460.91
21:07:14|27457.41
21:07:14|27457.41
21:07:15|27452.43
21:07:16|27447.79
21:07:17|27447.79
21:07:18|27447.61
21:07:20|27440.2
21:07:21|27437.6
21:07:22|27437.6
21:07:23|27437.59
21:07:23|27432.13
21:07:25|27432.12
21:07:26|27434.67
21:07:26|27434.67
21:07:27|27434.67
21:07:28|27433.67
21:07:30|27432.42
21:07:31|27431.12
21:07:32|27429.54
21:07:33|27426.01
21:07:34|27425.86
21:07:35|27425.86
21:07:36|27421.1
21:07:36|27421.08
21:07:38|27421.08
21:07:39|27423.56
21:07:39|27424.56
21:07:41|27424.57
21:07:42|27424.56
21:07:43|27423.91
21:07:43|27423.84
21:07:45|27423.85
21:07:46|27423.85
21:07:47|27423.84
21:07:47|27423.84
21:07:48|27428.75
21:07:49|27428.74
21:07:51|27428.74
21:07:52|27428.75
21:07:53|27430.12
21:07:53|27430.11
21:07:55|27430.11
21:07:56|27430.11
21:07:57|27433.31
21:07:57|27435.98
21:07:58|27437.6
21:08:00|27442.54
21:08:01|27442.54
21:08:02|27442.54
21:08:03|27442.54
21:08:04|27442.55
21:08:05|27442.55
21:08:06|27438.6
21:08:07|27432.01
21:08:08|27424.7
21:08:09|27423.86
21:08:11|27423.85
21:08:11|27423.85
21:08:12|27423.16
21:08:13|27423.16
21:08:15|27425.33
21:08:16|27425.34
21:08:17|27425.34
21:08:18|27425.33
21:08:18|27425.34
21:08:20|27425.34
21:08:20|27422.9
21:08:22|27422.91
21:08:23|27422.9
21:08:23|27422.9
21:08:24|27422.9
21:08:25|27422.91
21:08:27|27422.9
21:08:28|27422.9
21:08:29|27422.91
21:08:29|27422.9
21:08:31|27422.9
21:08:31|27422.9
21:08:32|27425.15
21:08:34|27425.15
21:08:34|27425.15
21:08:36|27425.16
21:08:37|27428.38
21:08:38|27430.11
21:08:39|27431.12
21:08:39|27432.93
21:08:41|27434.27
21:08:42|27434.28
21:08:43|27434.27
21:08:44|27434.27
21:08:44|27438.72
21:08:46|27438.72
21:08:47|27438.72
21:08:47|27438.73
21:08:49|27438.72
21:08:50|27438.72
21:08:51|27438.72
21:08:51|27438.72
21:08:52|27438.72
21:08:54|27438.72
21:08:55|27438.73
21:08:55|27438.72
21:08:57|27438.73
21:08:57|27438.73
21:08:59|27438.73
21:09:00|27438.73
21:09:01|27438.72
21:09:02|27438.73
21:09:03|27438.73
21:09:03|27438.73
21:09:05|27438.73
21:09:05|27438.73
21:09:06|27438.73
21:09:07|27438.73
21:09:09|27438.72
21:09:10|27438.73
21:09:11|27438.72
21:09:12|27438.73
21:09:13|27438.72
21:09:14|27438.72
21:09:15|27438.72
21:09:16|27438.73
21:09:17|27438.72
21:09:19|27438.72
21:09:19|27436.75
21:09:20|27431.05
21:09:21|27431.04
21:09:22|27430.14
21:09:23|27430.14
21:09:24|27422.84
21:09:25|27422.85
21:09:26|27422.84
21:09:27|27424.61
21:09:28|27424.62
21:09:29|27424.63
21:09:30|27424.62
21:09:31|27433.83
21:09:32|27433.84
21:09:33|27433.83
21:09:34|27433.83
21:09:35|27442.89
21:09:36|27442.9
21:09:37|27442.89
21:09:38|27442.9
21:09:39|27442.89
21:09:40|27442.89
21:09:41|27441.48
21:09:42|27441.49
21:09:43|27441.48
21:09:44|27441.49
21:09:45|27441.49
21:09:46|27442.86
21:09:47|27442.88
21:09:48|27442.88
21:09:49|27442.88
21:09:50|27443.3
21:09:51|27445.46
21:09:52|27445.47
21:09:53|27445.47
21:09:54|27445.47
21:09:55|27445.47
21:09:56|27445.47
21:09:57|27445.48
21:09:58|27445.47
21:09:59|27445.47
21:10:00|27445.48
21:10:01|27445.48
21:10:02|27445.47
21:10:03|27445.47
21:10:04|27445.47
21:10:05|27445.47
21:10:06|27445.47
21:10:07|27445.47
21:10:08|27443.08
21:10:10|27441.48
21:10:11|27441.48
21:10:12|27441.48
21:10:13|27441.49
21:10:14|27441.48
21:10:15|27441.48
21:10:16|27441.48
21:10:17|27439.39
21:10:18|27437.51
21:10:19|27437.51
21:10:20|27437.52
21:10:21|27437.51
21:10:22|27437.51
21:10:23|27437.52
21:10:24|27437.52
21:10:25|27437.52
21:10:26|27437.52
21:10:27|27437.52
21:10:28|27440.04
21:10:29|27440.07
21:10:30|27440.07
21:10:31|27440.07
21:10:33|27440.08
21:10:33|27440.07
21:10:34|27440.08
21:10:35|27440.08
21:10:36|27440.07
21:10:37|27440.08
21:10:38|27441.11
21:10:39|27441.11
21:10:40|27441.11
21:10:41|27441.1
21:10:42|27441.1
21:10:43|27441.11
21:10:44|27441.1
21:10:45|27441.1
21:10:46|27441.1
21:10:47|27441.11
21:10:48|27441.11
21:10:49|27441.09
21:10:50|27441.1
21:10:51|27437.53
21:10:52|27437.52
21:10:53|27437.51
21:10:54|27437.51
21:10:55|27437.51
21:10:56|27437.51
21:10:57|27435.41
21:10:58|27434.85
21:10:59|27434.36
21:11:00|27434.36
21:11:01|27434.36
21:11:02|27434.36
21:11:03|27434.35
21:11:04|27434.35
21:11:05|27434.36
21:11:06|27437.52
21:11:07|27440.18
21:11:08|27440.19
21:11:09|27440.18
21:11:11|27440.18
21:11:12|27440.18
21:11:13|27440.18
21:11:14|27440.18
21:11:15|27440.18
21:11:17|27440.18
21:11:17|27440.18
21:11:18|27440.19
21:11:19|27440.19
21:11:21|27440.18
21:11:21|27438.88
21:11:23|27438.18
21:11:23|27438.18
21:11:25|27438.19
21:11:26|27434.56
21:11:27|27434.56
21:11:27|27434.56
21:11:28|27434.56
21:11:29|27434.57
21:11:31|27434.57
21:11:31|27434.57
21:11:33|27434.57
21:11:34|27434.57
21:11:35|27435.92
21:11:36|27436.67
21:11:37|27436.78
21:11:38|27436.81
21:11:38|27436.82
21:11:40|27438.18
21:11:41|27438.17
21:11:42|27438.18
21:11:43|27438.17
21:11:44|27438.18
21:11:45|27438.18
21:11:46|27438.18
21:11:47|27438.17
21:11:48|27440.25
21:11:49|27447.65
21:11:50|27449.52
21:11:51|27449.53
21:11:52|27449.53
21:11:53|27449.53
21:11:54|27449.52
21:11:55|27449.52
21:11:56|27449.52
21:11:57|27449.72
21:11:58|27449.72
21:11:59|27449.71
21:12:00|27449.71
21:12:01|27453.59
21:12:02|27453.95
21:12:03|27453.95
21:12:04|27453.94
21:12:05|27453.95
21:12:06|27453.95
21:12:07|27453.95
21:12:08|27453.94
21:12:09|27453.95
21:12:10|27453.95
21:12:11|27453.95
21:12:13|27454.98
21:12:14|27454.98
21:12:15|27454.98
21:12:16|27454.99
21:12:17|27454.98
21:12:17|27454.98
21:12:19|27454.98
21:12:20|27454.99
21:12:21|27454.98
21:12:22|27455.67
21:12:23|27455.67
21:12:24|27455.67
21:12:25|27455.66
21:12:26|27455.66
21:12:27|27455.66
21:12:28|27455.66
21:12:29|27455.66
21:12:30|27455.66
21:12:31|27455.67
21:12:32|27455.67
21:12:33|27455.66
21:12:34|27455.67
21:12:35|27456.54
21:12:36|27456.79
21:12:37|27458.37
21:12:38|27458.37
21:12:39|27458.36
21:12:40|27458.36
21:12:41|27458.37
21:12:42|27458.36
21:12:43|27458.37
21:12:44|27458.37
21:12:45|27458.37
21:12:45|27458.36
21:12:47|27458.37
21:12:48|27458.37
21:12:49|27458.36
21:12:50|27458.36
21:12:51|27458.36
21:12:52|27458.36
21:12:53|27458.36
21:12:54|27458.36
21:12:55|27458.36
21:12:56|27458.36
21:12:57|27458.36
21:12:58|27458.36
21:12:59|27458.37
21:13:00|27458.37
21:13:01|27458.36
21:13:01|27458.37
21:13:03|27458.37
21:13:04|27458.37
21:13:05|27458.36
21:13:05|27458.36
21:13:07|27458.37
21:13:08|27458.37
21:13:09|27458.37
21:13:09|27458.37
21:13:11|27458.37
21:13:12|27458.37
21:13:13|27458.36
21:13:14|27458.37
21:13:15|27458.36
21:13:16|27458.36
21:13:17|27458.37
21:13:18|27458.37
21:13:19|27458.36
21:13:20|27458.36
21:13:21|27458.36
21:13:22|27458.36
21:13:23|27458.37
21:13:24|27458.36
21:13:25|27446.61
21:13:26|27445.54
21:13:27|27444.16
21:13:28|27444.06
21:13:29|27444.05
21:13:30|27444.05
21:13:31|27443.31
21:13:32|27442.01
21:13:33|27441.76
21:13:34|27441.76
21:13:35|27441.74
21:13:36|27441.73
21:13:37|27441.69
21:13:38|27441.69
21:13:39|27438.16
21:13:40|27438.16
21:13:41|27438.16
21:13:42|27438.16
21:13:43|27438.17
21:13:44|27438.17
21:13:45|27438.16
21:13:46|27438.17
21:13:47|27438.16
21:13:48|27438.16
21:13:49|27438.17
21:13:50|27438.16
21:13:51|27438.17
21:13:52|27435.9
21:13:53|27435.76
21:13:54|27435.77
21:13:55|27435.76
21:13:56|27435.77
21:13:57|27435.76
21:13:59|27435.76
21:13:59|27435.77
21:14:00|27435.77
21:14:01|27435.77
21:14:02|27435.76
21:14:03|27435.77
21:14:04|27435.77
21:14:05|27435.76
21:14:06|27435.76
21:14:08|27435.76
21:14:08|27436.43
21:14:09|27436.43
21:14:10|27436.43
21:14:11|27436.43
21:14:12|27436.42
21:14:14|27436.42
21:14:15|27436.43
21:14:16|27436.42
21:14:17|27432.91
21:14:18|27432.91
21:14:19|27432.9
21:14:20|27432.9
21:14:21|27432.91
21:14:22|27432.9
21:14:23|27432.9
21:14:24|27432.91
21:14:26|27432.91
21:14:26|27432.9
21:14:27|27432.91
21:14:28|27432.9
21:14:29|27432.91
21:14:30|27432.9
21:14:31|27434.68
21:14:32|27434.67
21:14:33|27434.68
21:14:34|27434.68
21:14:35|27434.68
21:14:37|27434.68
21:14:37|27434.68
21:14:38|27434.68
21:14:40|27434.67
21:14:41|27434.68
21:14:41|27434.68
21:14:42|27434.67
21:14:43|27434.67
21:14:45|27434.67
21:14:46|27434.67
21:14:47|27434.68
21:14:48|27426.64
21:14:48|27425.91
21:14:49|27425.9
21:14:50|27425.91
21:14:51|27425.9
21:14:52|27425.9
21:14:53|27425.9
21:14:55|27425.91
21:14:56|27425.91
21:14:56|27425.91
21:14:57|27425.91
21:14:58|27425.91
21:15:00|27425.9
21:15:00|27425.91
21:15:01|27425.91
21:15:02|27425.91
21:15:03|27425.91
21:15:04|27425.91
21:15:06|27425.91
21:15:07|27425.9
21:15:08|27429.43
21:15:09|27432.26
21:15:10|27432.27
21:15:10|27432.27
21:15:12|27432.27
21:15:13|27432.27
21:15:14|27432.27
21:15:15|27432.27
21:15:16|27432.26
21:15:18|27432.26
21:15:18|27432.27
21:15:20|27432.27
21:15:21|27432.27
21:15:22|27432.27
21:15:22|27432.26
21:15:24|27432.27
21:15:24|27432.27
21:15:26|27432.27
21:15:27|27432.27
21:15:28|27432.27
21:15:29|27432.27
21:15:30|27432.27
21:15:31|27432.26
21:15:32|27432.26
21:15:33|27432.27
21:15:34|27432.27
21:15:35|27432.27
21:15:36|27432.27
21:15:37|27432.27
21:15:38|27432.26
21:15:39|27432.27
21:15:40|27432.27
21:15:41|27432.27
21:15:42|27432.26
21:15:43|27432.27
21:15:44|27432.27
21:15:45|27432.32
21:15:46|27432.35
21:15:47|27432.36
21:15:48|27432.35
21:15:49|27432.36
21:15:50|27432.36
21:15:51|27432.36
21:15:52|27432.36
21:15:53|27432.36
21:15:54|27432.36
21:15:56|27432.36
21:15:56|27432.36
21:15:57|27432.36
21:15:58|27438.06
21:15:59|27438.5
21:16:00|27439.05
21:16:01|27439.07
21:16:02|27439.31
21:16:03|27442.29
21:16:04|27444.88
21:16:05|27445.49
21:16:06|27446.01
21:16:07|27446.83
21:16:08|27446.89
21:16:09|27447.05
21:16:10|27447.05
21:16:11|27447.05
21:16:12|27447.05
21:16:13|27447.05
21:16:14|27447.05
21:16:15|27447.05
21:16:16|27447.06
21:16:17|27452.43
21:16:19|27452.89
21:16:20|27452.89
21:16:21|27452.9
21:16:22|27449.44
21:16:23|27449.43
21:16:25|27449.43
21:16:25|27449.43
21:16:26|27449.44
21:16:27|27449.44
21:16:28|27449.44
21:16:29|27449.44
21:16:30|27449.44
21:16:31|27449.44
21:16:32|27449.43
21:16:33|27449.44
21:16:34|27449.43
21:16:35|27449.44
21:16:36|27449.43
21:16:37|27449.44
21:16:38|27449.43
21:16:39|27449.43
21:16:40|27449.44
21:16:41|27449.44
21:16:42|27449.43
21:16:43|27449.43
21:16:44|27449.43
21:16:45|27449.43
21:16:46|27449.43
21:16:47|27449.44
21:16:48|27449.43
21:16:49|27449.43
21:16:50|27449.44
21:16:51|27449.43
21:16:52|27449.44
21:16:53|27449.43
21:16:54|27449.44
21:16:55|27449.43
21:16:56|27449.43
21:16:57|27449.44
21:16:58|27449.44
21:16:59|27449.43
21:17:00|27449.42
21:17:01|27449.42
21:17:02|27449.42
21:17:03|27449.42
21:17:04|27449.43
21:17:05|27449.43
21:17:06|27449.42
21:17:07|27449.42
21:17:08|27449.43
21:17:09|27449.43
21:17:10|27449.43
21:17:11|27449.42
21:17:12|27449.43
21:17:13|27449.42
21:17:14|27449.43
21:17:15|27449.43
21:17:17|27449.42
21:17:18|27449.42
21:17:19|27449.42
21:17:20|27449.44
21:17:21|27452.39
21:17:22|27452.4
21:17:24|27452.39
21:17:24|27452.39
21:17:25|27452.39
21:17:26|27452.39
21:17:27|27452.39
21:17:28|27452.4
21:17:29|27450.7
21:17:30|27450.7
21:17:31|27451.56
21:17:32|27452.17
21:17:33|27452.18
21:17:34|27452.18
21:17:35|27452.17
21:17:36|27452.17
21:17:37|27452.17
21:17:38|27452.18
21:17:39|27452.18
21:17:40|27452.18
21:17:41|27452.18
21:17:42|27452.18
21:17:43|27452.18
21:17:44|27452.2
21:17:45|27452.21
21:17:46|27452.21
21:17:47|27452.2
21:17:48|27452.21
21:17:49|27452.2
21:17:50|27452.2
21:17:51|27452.2
21:17:52|27452.21
21:17:53|27452.21
21:17:54|27452.2
21:17:55|27452.21
21:17:56|27452.21
21:17:57|27452.2
21:17:58|27452.21
21:17:59|27452.21
21:18:00|27452.2
21:18:01|27452.21
21:18:02|27452.2
21:18:03|27452.2
21:18:04|27452.21
21:18:05|27452.21
21:18:06|27452.2
21:18:07|27452.21
21:18:08|27452.2
21:18:09|27452.2
21:18:10|27452.2
21:18:11|27452.2
21:18:12|27452.2
21:18:13|27452.21
21:18:14|27452.21
21:18:15|27452.2
21:18:16|27452.2
21:18:18|27452.2
21:18:18|27452.21
21:18:20|27452.2
21:18:22|27452.21
21:18:22|27452.21
21:18:23|27452.2
21:18:24|27452.2
21:18:26|27452.2
21:18:27|27452.2
21:18:28|27452.2
21:18:28|27452.21
21:18:30|27452.21
21:18:31|27452.2
21:18:32|27452.21
21:18:32|27452.21
21:18:33|27452.21
21:18:34|27452.2
21:18:36|27452.21
21:18:36|27452.21
21:18:38|27452.2
21:18:39|27452.2
21:18:40|27452.2
21:18:41|27452.2
21:18:42|27452.2
21:18:43|27452.21
21:18:44|27452.2
21:18:45|27452.21
21:18:45|27452.2
21:18:47|27452.21
21:18:48|27452.2
21:18:49|27452.2
21:18:50|27452.21
21:18:51|27452.2
21:18:51|27452.2
21:18:53|27452.21
21:18:54|27452.21
21:18:55|27452.2
21:18:55|27452.2
21:18:57|27452.2
21:18:58|27452.21
21:19:00|27452.2
21:19:00|27452.2
21:19:01|27452.2
21:19:02|27452.2
21:19:03|27452.2
21:19:04|27452.21
21:19:05|27452.21
21:19:06|27452.2
21:19:07|27452.2
21:19:08|27452.21
21:19:09|27452.2
21:19:10|27452.2
21:19:11|27452.2
21:19:12|27452.2
21:19:13|27453.16
21:19:14|27455.65
21:19:15|27455.65
21:19:16|27455.66
21:19:17|27455.66
21:19:19|27455.66
21:19:20|27455.65
21:19:21|27455.66
21:19:22|27455.65
21:19:24|27455.66
21:19:24|27455.66
21:19:25|27455.66
21:19:26|27455.66
21:19:28|27455.66
21:19:29|27455.66
21:19:30|27455.66
21:19:31|27455.65
21:19:31|27455.66
21:19:33|27455.65
21:19:33|27455.65
21:19:34|27455.65
21:19:35|27455.65
21:19:36|27453.66
21:19:37|27453.66
21:19:38|27453.66
21:19:40|27453.66
21:19:40|27452.26
21:19:41|27452.21
21:19:42|27452.22
21:19:43|27452.21
21:19:45|27452.22
21:19:45|27452.21
21:19:46|27452.22
21:19:47|27452.21
21:19:48|27452.21
21:19:49|27452.21
21:19:50|27452.21
21:19:51|27452.21
21:19:52|27452.21
21:19:54|27452.21
21:19:55|27452.21
21:19:56|27452.22
21:19:56|27452.22
21:19:57|27452.21
21:19:58|27452.21
21:20:00|27452.21
21:20:01|27452.22
21:20:01|27452.21
21:20:02|27452.22
21:20:03|27452.22
21:20:04|27452.21
21:20:05|27452.21
21:20:06|27452.21
21:20:07|27452.21
21:20:08|27452.21
21:20:09|27452.21
21:20:10|27452.21
21:20:11|27452.21
21:20:12|27452.21
21:20:13|27452.22
21:20:14|27452.21
21:20:15|27452.21
21:20:16|27452.21
21:20:17|27452.21
21:20:18|27452.22
21:20:20|27452.22
21:20:21|27452.21
21:20:22|27452.21
21:20:23|27452.21
21:20:24|27452.21
21:20:24|27452.21
21:20:25|27452.21
21:20:27|27452.21
21:20:28|27452.22
21:20:29|27452.21
21:20:30|27452.22
21:20:31|27452.21
21:20:32|27452.21
21:20:33|27452.21
21:20:34|27452.21
21:20:35|27452.21
21:20:36|27452.2
21:20:37|27452.2
21:20:38|27452.21
21:20:38|27452.2
21:20:40|27450.
21:20:41|27448.14
21:20:42|27448.15
21:20:43|27448.15
21:20:44|27448.14
21:20:45|27448.15
21:20:46|27448.14
21:20:47|27448.15
21:20:48|27448.14
21:20:49|27448.15
21:20:50|27448.14
21:20:51|27448.15
21:20:52|27448.14
21:20:53|27448.15
21:20:54|27448.14
21:20:55|27448.14
21:20:56|27448.14
21:20:57|27448.14
21:20:58|27448.15
21:20:59|27448.15
21:21:00|27448.14
21:21:01|27448.14
21:21:02|27448.14
21:21:03|27448.14
21:21:04|27448.14
21:21:04|27448.15
21:21:06|27448.14
21:21:07|27448.14
21:21:08|27446.78
21:21:09|27444.86
21:21:09|27444.86
21:21:11|27444.23
21:21:11|27444.23
21:21:13|27441.69
21:21:14|27441.47
21:21:15|27441.47
21:21:16|27441.47
21:21:17|27441.48
21:21:18|27441.47
21:21:18|27441.47
21:21:19|27441.47
21:21:20|27441.47
21:21:22|27440.76
21:21:23|27439.38
21:21:25|27439.38
21:21:26|27439.38
21:21:26|27439.38
21:21:27|27439.38
21:21:28|27439.38
21:21:29|27439.38
21:21:30|27439.39
21:21:31|27439.39
21:21:32|27439.38
21:21:33|27439.38
21:21:34|27439.37
21:21:35|27439.38
21:21:36|27439.38
21:21:37|27439.38
21:21:38|27440.57
21:21:40|27447.98
21:21:40|27447.99
21:21:41|27447.99
21:21:43|27447.99
21:21:44|27447.99
21:21:45|27447.99
21:21:45|27447.99
21:21:47|27447.98
21:21:47|27447.98
21:21:49|27447.99
21:21:50|27447.98
21:21:50|27447.98
21:21:52|27451.81
21:21:52|27451.81
21:21:54|27451.82
21:21:54|27451.81
21:21:56|27451.82
21:21:57|27452.21
21:21:58|27452.2
21:21:59|27452.88
21:22:00|27452.88
21:22:00|27456.97
21:22:01|27462.66
21:22:03|27466.5
21:22:03|27477.37
21:22:05|27479.99
21:22:06|27483.74
21:22:07|27484.46
21:22:08|27484.61
21:22:09|27484.61
21:22:10|27484.61
21:22:11|27484.62
21:22:11|27484.61
21:22:13|27484.61
21:22:14|27484.61
21:22:15|27484.61
21:22:16|27484.62
21:22:17|27484.62
21:22:18|27484.62
21:22:19|27484.61
21:22:20|27484.62
21:22:21|27484.62
21:22:23|27484.61
21:22:24|27484.61
21:22:25|27484.61
21:22:25|27484.61
21:22:27|27484.61
21:22:28|27484.62
21:22:29|27484.61
21:22:30|27484.61
21:22:31|27482.14
21:22:32|27482.14
21:22:33|27482.15
21:22:34|27482.14
21:22:35|27482.14
21:22:36|27482.14
21:22:37|27482.14
21:22:38|27482.15
21:22:39|27484.2
21:22:40|27484.24
21:22:41|27484.24
21:22:42|27484.23
21:22:43|27484.23
21:22:44|27484.23
21:22:45|27484.23
21:22:46|27484.23
21:22:47|27484.23
21:22:48|27484.23
21:22:49|27484.23
21:22:50|27484.24
21:22:52|27484.24
21:22:52|27484.23
21:22:53|27484.23
21:22:54|27484.23
21:22:55|27484.23
21:22:56|27484.24
21:22:57|27484.23
21:22:58|27484.23
21:22:59|27484.24
21:23:00|27484.24
21:23:01|27484.25
21:23:02|27484.6
21:23:03|27486.65
21:23:04|27487.55
21:23:05|27487.85
21:23:06|27488.23
21:23:07|27488.92
21:23:08|27488.97
21:23:09|27489.2
21:23:10|27489.53
21:23:12|27489.52
21:23:12|27489.52
21:23:14|27489.52
21:23:14|27489.52
21:23:16|27489.52
21:23:16|27489.58
21:23:17|27489.63
21:23:18|27489.99
21:23:19|27489.98
21:23:21|27489.98
21:23:22|27489.98
21:23:23|27490.92
21:23:25|27499.22
21:23:25|27499.23
21:23:26|27503.46
21:23:28|27503.45
21:23:29|27503.45
21:23:30|27503.46
21:23:30|27503.45
21:23:32|27503.46
21:23:32|27503.46
21:23:34|27503.46
21:23:35|27503.46
21:23:36|27503.46
21:23:37|27503.46
21:23:38|27503.46
21:23:39|27503.46
21:23:40|27502.21
21:23:41|27500.54
21:23:42|27499.73
21:23:43|27497.95
21:23:44|27497.18
21:23:45|27495.36
21:23:46|27495.35
21:23:47|27495.35
21:23:48|27495.36
21:23:49|27495.35
21:23:50|27491.21
21:23:51|27491.2
21:23:52|27491.2
21:23:53|27490.
21:23:54|27490.
21:23:55|27489.2
21:23:56|27488.94
21:23:57|27488.94
21:23:58|27488.93
21:23:59|27488.72
21:24:00|27487.12
21:24:01|27486.84
21:24:02|27486.84
21:24:03|27486.6
21:24:04|27486.6
21:24:05|27486.59
21:24:06|27486.59
21:24:07|27486.59
21:24:08|27486.51
21:24:09|27486.48
21:24:10|27486.48
21:24:11|27486.47
21:24:13|27486.48
21:24:13|27486.29
21:24:14|27486.21
21:24:15|27486.2
21:24:16|27486.21
21:24:17|27486.13
21:24:18|27482.1
21:24:19|27482.09
21:24:20|27482.09
21:24:21|27482.1
21:24:22|27482.09
21:24:24|27482.1
21:24:25|27482.09
21:24:26|27482.09
21:24:27|27482.1
21:24:29|27482.1
21:24:29|27482.1
21:24:30|27482.09
21:24:31|27482.1
21:24:32|27482.09
21:24:33|27482.09
21:24:34|27482.09
21:24:35|27482.09
21:24:36|27482.09
21:24:37|27482.09
21:24:38|27482.09
21:24:39|27482.09
21:24:40|27482.05
21:24:41|27482.03
21:24:42|27482.04
21:24:43|27482.04
21:24:44|27482.
21:24:45|27481.55
21:24:46|27481.56
21:24:48|27481.53
21:24:48|27481.53
21:24:50|27481.54
21:24:50|27481.54
21:24:52|27481.53
21:24:52|27481.53
21:24:54|27481.53
21:24:55|27481.53
21:24:55|27481.53
21:24:56|27481.53
21:24:58|27481.53
21:24:58|27481.53
21:24:59|27481.54
21:25:01|27481.54
21:25:01|27481.53
21:25:03|27481.54
21:25:03|27481.54
21:25:04|27481.53
21:25:06|27481.53
21:25:06|27481.54
21:25:08|27481.53
21:25:08|27481.56
21:25:10|27481.56
21:25:10|27481.55
21:25:11|27481.55
21:25:12|27481.55
21:25:14|27481.55
21:25:14|27481.55
21:25:16|27481.56
21:25:17|27481.57
21:25:18|27482.04
21:25:18|27482.09
21:25:19|27482.09
21:25:20|27482.1
21:25:21|27482.1
21:25:22|27482.09
21:25:23|27482.1
21:25:25|27487.06
21:25:27|27488.1
21:25:28|27488.38
21:25:29|27488.38
21:25:30|27488.37
21:25:31|27490.79
21:25:33|27491.31
21:25:33|27491.35
21:25:35|27491.4
21:25:36|27491.4
21:25:37|27491.4
21:25:38|27491.4
21:25:38|27491.4
21:25:39|27491.4
21:25:40|27491.4
21:25:42|27491.4
21:25:42|27491.39
21:25:44|27491.39
21:25:44|27491.4
21:25:45|27491.39
21:25:47|27491.4
21:25:48|27491.4
21:25:49|27491.41
21:25:49|27491.41
21:25:51|27491.4
21:25:51|27491.41
21:25:53|27491.41
21:25:54|27491.4
21:25:54|27491.4
21:25:55|27491.41
21:25:57|27491.41
21:25:57|27491.4
21:25:58|27491.4
21:25:59|27491.4
21:26:00|27491.4
21:26:02|27491.4
21:26:02|27491.4
21:26:04|27491.4
21:26:04|27491.41
21:26:05|27491.41
21:26:06|27491.4
21:26:07|27491.4
21:26:08|27491.4
21:26:10|27491.41
21:26:10|27491.41
21:26:12|27491.41
21:26:13|27491.41
21:26:14|27491.4
21:26:14|27491.41
21:26:16|27491.41
21:26:16|27491.41
21:26:17|27491.44
21:26:18|27492.
21:26:20|27492.
21:26:20|27492.
21:26:22|27492.
21:26:22|27492.
21:26:23|27492.
21:26:25|27492.
21:26:26|27492.
21:26:26|27492.
21:26:28|27491.99
21:26:29|27491.99
21:26:29|27492.
21:26:31|27491.99
21:26:32|27492.
21:26:32|27492.
21:26:34|27492.
21:26:35|27491.99
21:26:36|27492.
21:26:37|27492.
21:26:38|27492.
21:26:39|27491.99
21:26:40|27492.
21:26:41|27491.99
21:26:42|27491.99
21:26:43|27491.99
21:26:44|27492.
21:26:45|27491.99
21:26:46|27492.
21:26:47|27492.
21:26:48|27491.99
21:26:49|27492.
21:26:50|27492.
21:26:51|27491.99
21:26:52|27491.99
21:26:53|27484.45
21:26:54|27484.46
21:26:55|27484.45
21:26:56|27484.45
21:26:57|27484.46
21:26:58|27484.45
21:26:59|27484.46
21:27:00|27484.45
21:27:01|27484.46
21:27:02|27484.44
21:27:03|27484.44
21:27:04|27484.44
21:27:05|27484.44
21:27:06|27484.44
21:27:07|27484.44
21:27:08|27483.75
21:27:09|27483.4
21:27:10|27483.39
21:27:11|27483.39
21:27:12|27483.23
21:27:13|27483.23
21:27:14|27483.23
21:27:15|27482.58
21:27:16|27482.09
21:27:17|27482.08
21:27:18|27482.08
21:27:19|27482.07
21:27:20|27482.07
21:27:21|27482.07
21:27:22|27482.08
21:27:23|27482.08
21:27:24|27476.38
21:27:25|27474.74
21:27:26|27474.74
21:27:28|27474.74
21:27:29|27474.72
21:27:30|27473.1
21:27:31|27473.1
21:27:32|27473.1
21:27:33|27473.02
21:27:34|27470.01
21:27:35|27470.01
21:27:36|27470.
21:27:37|27470.01
21:27:38|27470.
21:27:39|27470.
21:27:40|27470.
21:27:41|27467.23
21:27:42|27467.02
21:27:43|27467.02
21:27:44|27467.72
21:27:45|27469.04
21:27:46|27469.99
21:27:47|27469.99
21:27:48|27469.99
21:27:49|27470.
21:27:50|27469.99
21:27:51|27469.99
21:27:52|27469.99
21:27:53|27469.99
21:27:54|27470.
21:27:55|27469.99
21:27:56|27469.99
21:27:57|27469.99
21:27:58|27469.99
21:27:59|27469.99
21:28:00|27469.99
21:28:01|27470.
21:28:02|27470.
21:28:03|27470.
21:28:04|27469.99
21:28:05|27470.
21:28:06|27470.
21:28:07|27470.
21:28:08|27470.
21:28:09|27469.99
21:28:10|27470.
21:28:11|27472.29
21:28:12|27472.29
21:28:13|27472.3
21:28:14|27472.29
21:28:15|27472.29
21:28:16|27472.3
21:28:17|27472.29
21:28:18|27472.3
21:28:19|27473.04
21:28:20|27474.35
21:28:21|27475.89
21:28:22|27475.91
21:28:23|27475.91
21:28:24|27475.91
21:28:25|27475.9
21:28:26|27475.91
21:28:27|27475.9
21:28:29|27475.91
21:28:29|27475.91
21:28:30|27475.91
21:28:31|27475.9
21:28:33|27475.91
21:28:34|27475.91
21:28:35|27475.91
21:28:36|27475.9
21:28:37|27475.91
21:28:38|27475.91
21:28:39|27475.91
21:28:40|27475.91
21:28:41|27475.9
21:28:42|27475.9
21:28:42|27475.91
21:28:44|27475.9
21:28:45|27475.9
21:28:46|27476.01
21:28:47|27476.08
21:28:48|27476.08
21:28:49|27476.08
21:28:50|27476.79
21:28:51|27476.79
21:28:51|27477.02
21:28:53|27477.01
21:28:54|27477.02
21:28:54|27477.53
21:28:56|27477.54
21:28:57|27477.82
21:28:58|27480.89
21:28:59|27482.08
21:29:00|27482.08
21:29:01|27482.08
21:29:02|27482.08
21:29:03|27482.08
21:29:04|27482.07
21:29:05|27482.08
21:29:05|27482.08
21:29:07|27482.07
21:29:07|27482.08
21:29:08|27482.08
21:29:10|27482.08
21:29:11|27482.08
21:29:12|27482.08
21:29:13|27482.08
21:29:14|27482.08
21:29:15|27483.08
21:29:15|27483.32
21:29:17|27483.34
21:29:18|27484.15
21:29:19|27484.15
21:29:20|27485.15
21:29:21|27485.16
21:29:22|27486.8
21:29:22|27486.81
21:29:24|27486.8
21:29:25|27486.8
21:29:25|27486.81
21:29:27|27486.81
21:29:28|27486.8
21:29:29|27486.8
21:29:29|27486.81
21:29:31|27486.8
21:29:33|27486.8
21:29:33|27486.8
21:29:34|27486.8
21:29:35|27486.81
21:29:36|27486.81
21:29:37|27486.81
21:29:39|27486.81
21:29:40|27486.82
21:29:41|27487.25
21:29:42|27487.25
21:29:43|27487.25
21:29:44|27487.25
21:29:45|27487.25
21:29:46|27487.25
21:29:47|27487.25
21:29:48|27487.25
21:29:49|27489.66
21:29:50|27489.66
21:29:51|27489.99
21:29:52|27490.
21:29:53|27490.
21:29:54|27490.
21:29:55|27490.
21:29:56|27490.
21:29:57|27489.99
21:29:58|27490.05
21:29:59|27490.62
21:30:00|27490.62
21:30:01|27490.61
21:30:02|27490.62
21:30:03|27491.36
21:30:04|27491.35
21:30:05|27491.36
21:30:06|27491.35
21:30:07|27491.36
21:30:08|27491.35
21:30:09|27491.36
21:30:10|27491.35
21:30:11|27491.36
21:30:12|27491.36
21:30:13|27491.35
21:30:14|27491.35
21:30:15|27491.36
21:30:16|27491.36
21:30:17|27491.35
21:30:18|27491.36
21:30:19|27491.36
21:30:20|27491.35
21:30:21|27491.36
21:30:22|27491.36
21:30:23|27491.35
21:30:24|27491.35
21:30:25|27491.36
21:30:26|27491.36
21:30:27|27491.35
21:30:28|27491.36
21:30:29|27491.35
21:30:31|27491.36
21:30:31|27491.35
21:30:32|27491.35
21:30:33|27491.36
21:30:34|27491.36
21:30:36|27491.36
21:30:37|27491.36
21:30:38|27491.36
21:30:39|27491.35
21:30:40|27491.36
21:30:41|27491.35
21:30:42|27491.36
21:30:44|27491.36
21:30:44|27491.36
21:30:45|27491.35
21:30:46|27491.36
21:30:47|27491.35
21:30:48|27491.35
21:30:49|27491.36
21:30:50|27491.36
21:30:51|27491.36
21:30:52|27491.36
21:30:53|27491.67
21:30:54|27491.7
21:30:55|27491.69
21:30:57|27492.
21:30:57|27496.85
21:30:59|27498.6
21:31:00|27498.6
21:31:01|27498.6
21:31:01|27498.6
21:31:03|27501.53
21:31:04|27502.96
21:31:05|27503.92
21:31:06|27507.77
21:31:07|27507.76
21:31:08|27509.45
21:31:09|27509.44
21:31:10|27508.88
21:31:11|27508.55
21:31:12|27508.56
21:31:13|27508.27
21:31:14|27508.19
21:31:16|27508.19
21:31:17|27508.19
21:31:17|27508.2
21:31:18|27508.19
21:31:19|27508.2
21:31:20|27508.2
21:31:21|27508.2
21:31:22|27508.2
21:31:23|27508.2
21:31:24|27508.19
21:31:25|27508.19
21:31:26|27508.19
21:31:28|27508.2
21:31:28|27508.19
21:31:30|27508.19
21:31:30|27508.26
21:31:32|27508.26
21:31:33|27508.26
21:31:34|27508.26
21:31:35|27508.26
21:31:36|27508.25
21:31:37|27508.25
21:31:38|27508.26
21:31:39|27508.19
21:31:40|27508.19
21:31:41|27508.19
21:31:42|27508.2
21:31:43|27508.2
21:31:44|27508.19
21:31:45|27508.19
21:31:46|27508.19
21:31:47|27508.19
21:31:48|27508.19
21:31:49|27508.2
21:31:50|27508.19
21:31:51|27508.19
21:31:52|27508.19
21:31:53|27508.2
21:31:54|27508.2
21:31:56|27508.2
21:31:57|27508.19
21:31:58|27508.2
21:31:58|27508.2
21:31:59|27508.19
21:32:01|27508.19
21:32:02|27508.18
21:32:03|27507.61
21:32:04|27506.04
21:32:05|27506.04
21:32:06|27506.04
21:32:07|27506.04
21:32:08|27506.05
21:32:09|27506.04
21:32:10|27506.04
21:32:11|27506.04
21:32:12|27506.05
21:32:12|27506.04
21:32:14|27506.05
21:32:15|27506.05
21:32:16|27506.04
21:32:17|27506.04
21:32:18|27506.04
21:32:19|27506.04
21:32:20|27506.04
21:32:21|27503.81
21:32:22|27503.81
21:32:22|27503.81
21:32:23|27503.82
21:32:25|27503.82
21:32:26|27503.81
21:32:27|27503.81
21:32:28|27503.79
21:32:29|27502.24
21:32:30|27502.23
21:32:31|27502.23
21:32:33|27502.24
21:32:33|27502.24
21:32:35|27502.24
21:32:36|27502.23
21:32:37|27502.23
21:32:38|27502.24
21:32:39|27502.23
21:32:39|27502.23
21:32:41|27502.23
21:32:42|27502.23
21:32:43|27502.23
21:32:44|27502.24
21:32:45|27502.23
21:32:46|27502.24
21:32:47|27502.23
21:32:48|27502.15
21:32:49|27502.15
21:32:50|27501.69
21:32:51|27501.15
21:32:52|27501.16
21:32:53|27501.16
21:32:54|27501.15
21:32:55|27501.16
21:32:56|27501.15
21:32:57|27501.16
21:32:58|27501.15
21:32:59|27501.16
21:33:00|27501.16
21:33:01|27501.15
21:33:02|27501.16
21:33:03|27501.16
21:33:04|27500.34
21:33:05|27500.34
21:33:06|27500.35
21:33:07|27500.34
21:33:08|27500.34
21:33:09|27500.35
21:33:10|27500.35
21:33:11|27500.35
21:33:12|27500.34
21:33:13|27500.34
21:33:14|27500.34
21:33:15|27500.29
21:33:16|27496.96
21:33:17|27496.97
21:33:18|27496.96
21:33:20|27494.19
21:33:21|27491.69
21:33:21|27491.38
21:33:22|27490.
21:33:23|27489.32
21:33:24|27488.8
21:33:25|27487.1
21:33:27|27487.1
21:33:27|27487.1
21:33:28|27487.1
21:33:29|27487.1
21:33:31|27486.89
21:33:31|27486.89
21:33:33|27486.89
21:33:34|27486.83
21:33:35|27486.84
21:33:36|27485.92
21:33:37|27484.69
21:33:38|27484.69
21:33:40|27484.66
21:33:40|27483.97
21:33:41|27482.08
21:33:42|27482.08
21:33:43|27482.09
21:33:44|27482.08
21:33:45|27482.08
21:33:46|27482.07
21:33:47|27482.07
21:33:48|27478.78
21:33:49|27478.76
21:33:50|27477.02
21:33:51|27474.14
21:33:52|27474.13
21:33:53|27474.13
21:33:54|27474.13
21:33:55|27466.25
21:33:57|27465.85
21:33:58|27465.85
21:33:59|27465.85
21:33:59|27464.59
21:34:01|27460.83
21:34:02|27460.84
21:34:02|27460.83
21:34:04|27460.
21:34:04|27457.61
21:34:05|27457.61
21:34:07|27450.72
21:34:08|27450.72
21:34:08|27453.56
21:34:10|27453.57
21:34:11|27453.57
21:34:11|27453.56
21:34:13|27453.56
21:34:13|27453.56
21:34:15|27453.56
21:34:15|27453.56
21:34:17|27460.71
21:34:17|27461.81
21:34:19|27465.85
21:34:20|27465.85
21:34:20|27465.85
21:34:21|27465.84
21:34:23|27465.84
21:34:23|27465.84
21:34:25|27465.85
21:34:26|27465.85
21:34:26|27465.85
21:34:28|27465.85
21:34:29|27465.85
21:34:29|27465.85
21:34:30|27469.67
21:34:31|27469.86
21:34:32|27470.
21:34:33|27476.82
21:34:34|27482.09
21:34:36|27482.09
21:34:37|27488.47
21:34:38|27488.47
21:34:39|27488.48
21:34:40|27488.48
21:34:41|27488.48
21:34:42|27493.99
21:34:43|27493.99
21:34:44|27494.
21:34:45|27494.
21:34:46|27494.05
21:34:47|27496.63
21:34:48|27497.51
21:34:49|27497.51
21:34:50|27497.52
21:34:51|27497.51
21:34:52|27497.52
21:34:53|27497.51
21:34:54|27497.52
21:34:55|27497.53
21:34:56|27497.56
21:34:57|27497.57
21:34:58|27497.57
21:35:00|27497.57
21:35:00|27497.57
21:35:01|27497.56
21:35:02|27497.56
21:35:03|27497.57
21:35:05|27497.57
21:35:05|27498.47
21:35:07|27505.24
21:35:08|27505.24
21:35:09|27507.47
21:35:10|27508.08
21:35:11|27508.08
21:35:12|27508.09
21:35:13|27508.09
21:35:14|27509.99
21:35:15|27509.99
21:35:16|27512.31
21:35:17|27513.73
21:35:18|27513.72
21:35:19|27513.72
21:35:20|27513.72
21:35:21|27513.72
21:35:22|27513.73
21:35:23|27513.72
21:35:24|27513.73
21:35:25|27513.72
21:35:26|27513.72
21:35:27|27513.73
21:35:28|27513.72
21:35:29|27513.73
21:35:30|27513.72
21:35:31|27513.73
21:35:32|27513.73
21:35:33|27513.73
21:35:34|27513.73
21:35:36|27513.73
21:35:37|27513.73
21:35:38|27513.73
21:35:39|27513.72
21:35:40|27513.73
21:35:41|27513.73
21:35:42|27513.73
21:35:43|27513.73
21:35:44|27513.72
21:35:45|27513.73
21:35:46|27513.73
21:35:47|27513.73
21:35:48|27513.72
21:35:49|27513.73
21:35:50|27513.73
21:35:51|27513.73
21:35:52|27513.72
21:35:53|27513.72
21:35:55|27513.73
21:35:55|27513.72
21:35:57|27513.72
21:35:57|27513.73
21:35:58|27513.73
21:36:00|27513.73
21:36:00|27513.72
21:36:01|27513.73
21:36:02|27510.31
21:36:03|27503.75
21:36:05|27502.35
21:36:05|27497.95
21:36:07|27492.3
21:36:07|27492.12
21:36:08|27492.08
21:36:09|27492.07
21:36:11|27492.08
21:36:12|27492.07
21:36:12|27492.08
21:36:13|27492.07
21:36:14|27492.08
21:36:16|27492.08
21:36:16|27492.08
21:36:17|27492.08
21:36:19|27492.07
21:36:19|27492.07
21:36:20|27492.07
21:36:21|27492.08
21:36:23|27492.08
21:36:24|27492.08
21:36:24|27492.08
21:36:25|27492.07
21:36:26|27492.08
21:36:27|27492.07
21:36:28|27492.08
21:36:29|27492.08
21:36:31|27489.4
21:36:32|27488.54
21:36:32|27482.07
21:36:34|27481.78
21:36:35|27481.78
21:36:36|27481.77
21:36:37|27481.78
21:36:38|27481.77
21:36:39|27481.77
21:36:40|27481.77
21:36:41|27481.77
21:36:42|27481.77
21:36:43|27481.78
21:36:44|27481.77
21:36:45|27481.77
21:36:47|27481.78
21:36:47|27481.77
21:36:48|27481.77
21:36:49|27481.78
21:36:50|27481.77
21:36:51|27481.77
21:36:52|27484.69
21:36:53|27485.65
21:36:54|27485.65
21:36:55|27485.65
21:36:56|27485.65
21:36:57|27485.64
21:36:58|27485.64
21:36:59|27485.64
21:37:01|27485.64
21:37:01|27485.64
21:37:02|27483.42
21:37:04|27482.57
21:37:04|27481.76
21:37:06|27480.55
21:37:06|27480.54
21:37:07|27480.55
21:37:09|27480.55
21:37:09|27480.54
21:37:11|27480.55
21:37:11|27480.55
21:37:12|27480.54
21:37:13|27480.54
21:37:14|27480.54
21:37:15|27482.93
21:37:16|27483.01
21:37:17|27483.01
21:37:18|27483.01
21:37:20|27483.
21:37:21|27483.01
21:37:22|27483.
21:37:22|27483.
21:37:23|27482.92
21:37:24|27482.87
21:37:25|27482.09
21:37:26|27479.01
21:37:27|27479.01
21:37:28|27479.
21:37:29|27479.
21:37:30|27479.01
21:37:32|27479.01
21:37:32|27479.
21:37:33|27479.
21:37:34|27479.
21:37:35|27479.
21:37:37|27479.01
21:37:38|27479.01
21:37:39|27479.01
21:37:41|27479.
21:37:42|27479.
21:37:43|27479.01
21:37:44|27479.01
21:37:45|27479.
21:37:46|27479.
21:37:47|27479.01
21:37:48|27479.
21:37:48|27475.71
21:37:50|27475.7
21:37:51|27475.71
21:37:52|27475.71
21:37:53|27475.71
21:37:54|27475.71
21:37:54|27475.7
21:37:56|27475.7
21:37:57|27475.7
21:37:58|27475.7
21:37:59|27475.7
21:38:00|27475.71
21:38:00|27475.7
21:38:02|27475.7
21:38:03|27475.7
21:38:04|27475.7
21:38:05|27475.7
21:38:06|27475.7
21:38:06|27475.7
21:38:08|27475.7
21:38:09|27475.7
21:38:10|27475.71
21:38:11|27475.7
21:38:12|27475.7
21:38:13|27475.7
21:38:14|27475.7
21:38:15|27475.7
21:38:15|27475.7
21:38:17|27475.71
21:38:17|27475.7
21:38:19|27475.7
21:38:20|27475.7
21:38:21|27475.7
21:38:22|27475.71
21:38:23|27475.71
21:38:24|27475.7
21:38:25|27473.79
21:38:25|27472.85
21:38:27|27472.34
21:38:27|27470.03
21:38:29|27470.03
21:38:30|27467.93
21:38:31|27467.47
21:38:31|27467.47
21:38:33|27467.47
21:38:34|27471.34
21:38:34|27471.34
21:38:35|27471.34
21:38:37|27471.34
21:38:38|27471.34
21:38:39|27471.35
21:38:40|27471.35
21:38:42|27471.35
21:38:43|27471.34
21:38:44|27471.34
21:38:45|27471.34
21:38:46|27471.34
21:38:47|27471.35
21:38:48|27471.34
21:38:49|27471.34
21:38:50|27471.35
21:38:51|27471.35
21:38:52|27471.35
21:38:53|27471.35
21:38:54|27471.35
21:38:55|27471.35
21:38:56|27471.34
21:38:57|27471.34
21:38:58|27471.34
21:38:59|27471.35
21:39:00|27477.66
21:39:01|27465.67
21:39:02|27457.97
21:39:03|27457.96
21:39:04|27454.92
21:39:05|27454.93
21:39:06|27454.92
21:39:07|27454.92
21:39:08|27454.92
21:39:09|27454.92
21:39:10|27454.93
21:39:11|27454.92
21:39:12|27454.92
21:39:13|27454.92
21:39:14|27454.9
21:39:15|27454.9
21:39:16|27459.5
21:39:17|27460.58
21:39:18|27463.83
21:39:19|27463.83
21:39:20|27463.83
21:39:21|27463.82
21:39:22|27463.83
21:39:23|27463.82
21:39:24|27463.82
21:39:25|27463.82
21:39:26|27463.82
21:39:27|27463.82
21:39:28|27463.83
21:39:29|27463.83
21:39:30|27463.83
21:39:31|27463.82
21:39:32|27463.82
21:39:33|27463.82
21:39:34|27471.37
21:39:35|27474.29
21:39:36|27474.29
21:39:37|27474.28
21:39:38|27474.28
21:39:40|27474.29
21:39:40|27474.29
21:39:41|27474.29
21:39:43|27474.28
21:39:44|27474.28
21:39:45|27474.28
21:39:45|27474.29
21:39:47|27474.29
21:39:48|27474.29
21:39:49|27474.29
21:39:50|27474.29
21:39:51|27474.41
21:39:52|27474.41
21:39:53|27474.41
21:39:54|27474.44
21:39:55|27474.44
21:39:56|27474.44
21:39:57|27474.44
21:39:58|27477.01
21:39:59|27477.01
21:40:00|27477.02
21:40:01|27477.02
21:40:02|27477.02
21:40:03|27477.01
21:40:04|27477.01
21:40:05|27477.01
21:40:06|27477.01
21:40:07|27477.01
21:40:08|27477.01
21:40:09|27477.01
21:40:10|27477.01
21:40:11|27477.02
21:40:12|27477.01
21:40:13|27477.02
21:40:14|27477.02
21:40:15|27477.02
21:40:16|27477.01
21:40:17|27477.01
21:40:18|27477.01
21:40:19|27477.02
21:40:20|27477.01
21:40:21|27477.02
21:40:22|27477.02
21:40:23|27477.02
21:40:24|27477.02
21:40:25|27477.22
21:40:26|27477.84
21:40:27|27477.84
21:40:28|27477.83
21:40:29|27477.83
21:40:30|27477.83
21:40:31|27477.83
21:40:32|27477.83
21:40:33|27477.84
21:40:34|27477.84
21:40:35|27477.83
21:40:36|27477.83
21:40:37|27477.84
21:40:38|27477.84
21:40:39|27477.83
21:40:41|27477.84
21:40:41|27477.83
21:40:43|27477.83
21:40:43|27477.83
21:40:45|27477.83
21:40:47|27477.83
21:40:48|27477.84
21:40:48|27477.83
21:40:49|27477.83
21:40:51|27477.83
21:40:51|27477.83
21:40:53|27477.83
21:40:53|27477.84
21:40:55|27477.83
21:40:55|27477.83
21:40:56|27477.84
21:40:58|27477.84
21:40:59|27477.84
21:41:00|27477.83
21:41:01|27477.83
21:41:02|27477.83
21:41:03|27477.83
21:41:03|27477.83
21:41:05|27477.84
21:41:05|27477.83
21:41:07|27477.83
21:41:08|27477.83
21:41:09|27477.83
21:41:10|27477.84
21:41:11|27477.84
21:41:12|27477.83
21:41:13|27477.83
21:41:14|27477.84
21:41:15|27477.84
21:41:16|27477.83
21:41:16|27477.84
21:41:18|27477.83
21:41:19|27477.83
21:41:20|27477.83
21:41:21|27477.84
21:41:22|27477.83
21:41:23|27477.84
21:41:24|27477.83
21:41:25|27477.84
21:41:26|27477.83
21:41:27|27477.83
21:41:28|27477.84
21:41:29|27477.84
21:41:30|27477.83
21:41:31|27477.83
21:41:32|27477.84
21:41:33|27477.83
21:41:34|27477.83
21:41:35|27477.84
21:41:36|27477.84
21:41:37|27477.83
21:41:38|27477.84
21:41:39|27473.88
21:41:40|27473.89
21:41:42|27480.
21:41:43|27480.
21:41:44|27480.16
21:41:45|27483.
21:41:45|27483.33
21:41:47|27487.81
21:41:48|27488.48
21:41:48|27490.68
21:41:50|27495.62
21:41:51|27495.63
21:41:52|27495.63
21:41:53|27495.62
21:41:54|27495.63
21:41:55|27495.63
21:41:56|27495.63
21:41:57|27495.63
21:41:58|27495.63
21:41:59|27495.68
21:42:00|27496.39
21:42:01|27496.39
21:42:02|27496.39
21:42:03|27496.39
21:42:04|27496.38
21:42:05|27496.39
21:42:06|27496.39
21:42:07|27496.38
21:42:08|27496.38
21:42:09|27496.39
21:42:10|27496.38
21:42:11|27496.39
21:42:12|27496.43
21:42:13|27496.43
21:42:14|27496.43
21:42:15|27496.44
21:42:16|27496.44
21:42:17|27496.44
21:42:18|27496.44
21:42:19|27496.43
21:42:20|27496.43
21:42:21|27496.43
21:42:22|27496.43
21:42:23|27496.43
21:42:24|27496.44
21:42:25|27496.43
21:42:26|27496.44
21:42:27|27496.43
21:42:28|27496.43
21:42:29|27496.44
21:42:30|27496.43
21:42:31|27496.43
21:42:32|27496.43
21:42:33|27496.43
21:42:34|27496.44
21:42:35|27496.44
21:42:36|27496.44
21:42:37|27496.44
21:42:38|27496.43
21:42:39|27496.44
21:42:40|27496.44
21:42:41|27496.44
21:42:43|27496.44
21:42:44|27496.44
21:42:45|27496.43
21:42:46|27496.43
21:42:47|27496.44
21:42:48|27496.43
21:42:49|27496.44
21:42:50|27496.44
21:42:51|27496.44
21:42:52|27496.44
21:42:53|27496.44
21:42:54|27496.44
21:42:55|27496.44
21:42:56|27496.52
21:42:57|27496.53
21:42:58|27496.52
21:42:59|27496.52
21:43:00|27496.52
21:43:01|27496.53
21:43:02|27499.99
21:43:03|27499.99
21:43:04|27499.99
21:43:05|27500.
21:43:06|27500.
21:43:07|27500.
21:43:08|27500.
21:43:09|27500.
21:43:10|27500.02
21:43:11|27504.62
21:43:12|27505.66
21:43:13|27505.68
21:43:14|27510.
21:43:15|27510.03
21:43:16|27510.04
21:43:17|27510.98
21:43:18|27511.33
21:43:20|27512.48
21:43:20|27512.49
21:43:21|27512.49
21:43:22|27512.49
21:43:23|27512.49
21:43:24|27512.48
21:43:25|27512.49
21:43:26|27512.48
21:43:27|27512.49
21:43:28|27511.33
21:43:29|27511.32
21:43:30|27512.47
21:43:31|27512.47
21:43:32|27512.47
21:43:33|27512.47
21:43:34|27512.46
21:43:35|27512.46
21:43:36|27512.46
21:43:37|27512.46
21:43:38|27512.47
21:43:39|27512.47
21:43:40|27512.49
21:43:41|27512.49
21:43:43|27512.48
21:43:44|27512.48
21:43:45|27512.5
21:43:46|27512.49
21:43:47|27512.5
21:43:48|27512.49
21:43:49|27512.49
21:43:50|27512.5
21:43:51|27512.73
21:43:52|27512.73
21:43:53|27512.73
21:43:55|27512.72
21:43:56|27512.72
21:43:56|27512.73
21:43:58|27512.73
21:43:58|27512.99
21:44:00|27513.32
21:44:00|27514.55
21:44:02|27514.6
21:44:03|27515.41
21:44:04|27515.41
21:44:05|27515.41
21:44:06|27515.42
21:44:08|27515.45
21:44:08|27515.47
21:44:09|27515.47
21:44:10|27515.02
21:44:11|27521.6
21:44:12|27522.44
21:44:13|27523.87
21:44:14|27524.98
21:44:15|27525.89
21:44:16|27525.9
21:44:17|27525.9
21:44:18|27526.29
21:44:19|27527.37
21:44:20|27529.98
21:44:21|27529.99
21:44:22|27530.
21:44:23|27530.
21:44:24|27529.99
21:44:25|27530.
21:44:26|27529.99
21:44:27|27529.99
21:44:28|27529.99
21:44:29|27529.99
21:44:30|27530.
21:44:31|27530.
21:44:32|27530.
21:44:33|27530.
21:44:34|27533.21
21:44:35|27538.36
21:44:36|27538.36
21:44:37|27538.37
21:44:38|27538.37
21:44:39|27538.36
21:44:40|27540.72
21:44:41|27540.73
21:44:42|27540.73
21:44:44|27545.38
21:44:45|27545.38
21:44:45|27545.39
21:44:47|27552.49
21:44:48|27552.49
21:44:49|27556.12
21:44:50|27558.88
21:44:51|27562.5
21:44:52|27567.59
21:44:53|27567.59
21:44:54|27567.59
21:44:55|27568.99
21:44:56|27569.99
21:44:57|27571.39
21:44:59|27579.48
21:45:00|27579.75
21:45:01|27580.29
21:45:02|27580.3
21:45:02|27580.29
21:45:04|27571.24
21:45:05|27571.24
21:45:06|27571.23
21:45:07|27571.23
21:45:07|27571.24
21:45:09|27571.24
21:45:10|27571.24
21:45:11|27573.73
21:45:12|27573.74
21:45:13|27573.74
21:45:14|27573.73
21:45:14|27571.24
21:45:16|27562.86
21:45:17|27558.59
21:45:18|27554.71
21:45:19|27552.1
21:45:20|27550.01
21:45:21|27546.22
21:45:22|27546.21
21:45:23|27546.21
21:45:24|27546.21
21:45:25|27546.22
21:45:26|27546.22
21:45:27|27546.22
21:45:28|27546.22
21:45:29|27546.22
21:45:30|27546.21
21:45:31|27554.28
21:45:32|27555.03
21:45:33|27559.99
21:45:34|27559.99
21:45:35|27563.18
21:45:36|27564.19
21:45:37|27567.33
21:45:38|27573.74
21:45:39|27573.74
21:45:40|27573.73
21:45:41|27573.73
21:45:43|27573.73
21:45:43|27573.73
21:45:44|27578.83
21:45:46|27579.02
21:45:47|27579.02
21:45:49|27579.02
21:45:49|27579.02
21:45:50|27579.02
21:45:51|27579.03
21:45:53|27579.02
21:45:54|27579.02
21:45:54|27579.02
21:45:56|27579.02
21:45:57|27579.02
21:45:58|27579.02
21:45:58|27579.02
21:46:00|27574.29
21:46:01|27574.26
21:46:01|27570.21
21:46:03|27570.
21:46:04|27567.27
21:46:05|27565.54
21:46:06|27565.54
21:46:07|27565.54
21:46:07|27565.53
21:46:09|27565.53
21:46:10|27565.54
21:46:11|27565.54
21:46:12|27565.54
21:46:13|27565.52
21:46:14|27565.52
21:46:15|27565.52
21:46:16|27565.53
21:46:17|27565.53
21:46:18|27565.
21:46:19|27568.52
21:46:20|27568.72
21:46:21|27573.76
21:46:22|27573.78
21:46:23|27573.78
21:46:24|27573.78
21:46:25|27573.78
21:46:26|27573.78
21:46:27|27573.79
21:46:28|27573.78
21:46:28|27573.78
21:46:30|27569.08
21:46:31|27569.07
21:46:32|27569.08
21:46:33|27565.52
21:46:34|27565.52
21:46:35|27565.51
21:46:36|27565.51
21:46:37|27565.51
21:46:38|27565.51
21:46:39|27565.52
21:46:39|27565.52
21:46:41|27565.52
21:46:42|27565.52
21:46:43|27565.52
21:46:43|27565.52
21:46:45|27565.52
21:46:46|27565.52
21:46:47|27565.51
21:46:48|27565.52
21:46:49|27565.52
21:46:50|27565.51
21:46:51|27565.51
21:46:52|27565.51
21:46:53|27565.51
21:46:55|27565.52
21:46:55|27565.52
21:46:57|27575.29
21:46:57|27575.3
21:46:58|27575.29
21:47:00|27579.02
21:47:00|27579.54
21:47:02|27579.55
21:47:03|27579.56
21:47:04|27579.55
21:47:05|27579.55
21:47:06|27579.55
21:47:07|27579.55
21:47:08|27579.55
21:47:09|27580.3
21:47:10|27580.33
21:47:11|27580.34
21:47:12|27580.34
21:47:13|27580.36
21:47:14|27580.37
21:47:15|27580.36
21:47:17|27580.36
21:47:17|27580.36
21:47:18|27580.51
21:47:19|27580.51
21:47:20|27580.36
21:47:21|27580.37
21:47:22|27580.35
21:47:23|27580.35
21:47:24|27580.
21:47:25|27580.
21:47:26|27580.
21:47:27|27580.
21:47:28|27580.
21:47:29|27580.
21:47:30|27573.48
21:47:31|27573.49
21:47:33|27573.28
21:47:33|27573.29
21:47:34|27570.
21:47:35|27569.
21:47:37|27567.31
21:47:37|27567.31
21:47:38|27566.61
21:47:40|27565.8
21:47:40|27565.
21:47:41|27565.01
21:47:43|27565.
21:47:43|27565.
21:47:44|27563.15
21:47:45|27558.68
21:47:46|27558.69
21:47:48|27558.68
21:47:49|27558.69
21:47:49|27558.69
21:47:51|27558.69
21:47:52|27558.69
21:47:52|27558.88
21:47:54|27560.34
21:47:55|27560.34
21:47:56|27560.34
21:47:57|27560.34
21:47:58|27560.34
21:47:59|27563.16
21:48:00|27565.01
21:48:01|27565.46
21:48:02|27568.97
21:48:03|27568.98
21:48:04|27569.06
21:48:05|27569.07
21:48:06|27569.07
21:48:07|27569.5
21:48:08|27569.99
21:48:09|27570.
21:48:10|27572.57
21:48:11|27576.81
21:48:12|27578.51
21:48:13|27578.51
21:48:14|27578.51
21:48:15|27578.5
21:48:16|27578.5
21:48:17|27578.5
21:48:18|27578.5
21:48:19|27578.5
21:48:20|27578.51
21:48:21|27578.52
21:48:22|27579.99
21:48:23|27589.83
21:48:24|27590.26
21:48:25|27590.27
21:48:26|27590.27
21:48:27|27593.32
21:48:28|27600.
21:48:29|27600.
21:48:30|27615.75
21:48:31|27628.01
21:48:32|27639.61
21:48:33|27652.36
21:48:34|27652.36
21:48:35|27648.22
21:48:36|27648.21
21:48:37|27637.19
21:48:38|27628.85
21:48:39|27625.37
21:48:40|27630.77
21:48:41|27631.5
21:48:42|27631.51
21:48:43|27631.48
21:48:44|27631.49
21:48:45|27631.48
21:48:46|27631.5
21:48:47|27636.87
21:48:49|27637.38
21:48:50|27637.38
21:48:51|27633.77
21:48:52|27634.15
21:48:53|27631.73
21:48:54|27630.78
21:48:55|27630.78
21:48:56|27622.1
21:48:57|27622.1
21:48:58|27622.1
21:48:59|27620.
21:49:00|27620.
21:49:01|27620.01
21:49:02|27616.59
21:49:03|27615.64
21:49:04|27615.63
21:49:05|27615.64
21:49:06|27615.64
21:49:07|27615.64
21:49:08|27615.63
21:49:09|27615.63
21:49:10|27618.77
21:49:11|27622.09
21:49:12|27622.28
21:49:13|27622.27
21:49:14|27627.18
21:49:15|27627.27
21:49:16|27630.
21:49:17|27630.77
21:49:18|27630.77
21:49:19|27645.02
21:49:20|27648.21
21:49:21|27648.21
21:49:22|27648.22
21:49:23|27648.22
21:49:24|27648.21
21:49:25|27648.21
21:49:26|27642.37
21:49:27|27638.56
21:49:28|27636.37
21:49:29|27636.01
21:49:30|27631.47
21:49:31|27631.47
21:49:32|27631.29
21:49:33|27631.3
21:49:34|27632.55
21:49:35|27631.29
21:49:36|27631.29
21:49:37|27630.51
21:49:38|27628.93
21:49:39|27623.91
21:49:40|27622.95
21:49:41|27621.18
21:49:42|27621.18
21:49:43|27621.18
21:49:44|27621.18
21:49:45|27621.17
21:49:46|27621.15
21:49:47|27620.18
21:49:49|27616.58
21:49:50|27616.58
21:49:51|27616.58
21:49:52|27614.94
21:49:53|27614.94
21:49:54|27611.48
21:49:55|27610.59
21:49:56|27610.58
21:49:58|27610.59
21:49:58|27610.58
21:49:59|27610.58
21:50:00|27610.58
21:50:01|27609.79
21:50:02|27606.65
21:50:03|27606.64
21:50:04|27599.82
21:50:05|27590.67
21:50:06|27590.67
21:50:07|27590.67
21:50:09|27590.36
21:50:10|27586.99
21:50:10|27585.81
21:50:11|27581.88
21:50:12|27580.58
21:50:14|27580.01
21:50:15|27580.01
21:50:15|27580.
21:50:17|27573.53
21:50:18|27573.53
21:50:19|27573.52
21:50:19|27573.37
21:50:21|27573.37
21:50:21|27570.5
21:50:23|27570.13
21:50:23|27570.04
21:50:24|27561.23
21:50:25|27561.24
21:50:27|27561.24
21:50:28|27561.24
21:50:28|27572.94
21:50:29|27577.09
21:50:31|27578.4
21:50:32|27578.4
21:50:33|27578.41
21:50:34|27578.4
21:50:35|27578.41
21:50:36|27578.5
21:50:37|27578.5
21:50:38|27578.51
21:50:39|27580.25
21:50:40|27581.66
21:50:41|27581.67
21:50:42|27581.67
21:50:43|27581.66
21:50:44|27586.67
21:50:45|27588.04
21:50:46|27588.03
21:50:47|27588.03
21:50:48|27588.04
21:50:49|27588.03
21:50:50|27588.32
21:50:52|27585.66
21:50:52|27585.67
21:50:53|27585.66
21:50:55|27585.67
21:50:56|27585.66
21:50:57|27581.86
21:50:58|27580.34
21:50:59|27580.
21:51:00|27579.63
21:51:01|27575.5
21:51:02|27575.49
21:51:02|27576.41
21:51:04|27576.42
21:51:05|27576.42
21:51:05|27576.43
21:51:07|27576.42
21:51:08|27576.43
21:51:09|27576.43
21:51:09|27576.43
21:51:11|27576.43
21:51:12|27576.42
21:51:12|27576.43
21:51:14|27576.43
21:51:15|27576.42
21:51:16|27576.42
21:51:17|27576.42
21:51:18|27576.43
21:51:18|27576.42
21:51:20|27571.4
21:51:21|27571.4
21:51:21|27571.39
21:51:23|27565.26
21:51:24|27565.25
21:51:25|27565.26
21:51:26|27565.25
21:51:27|27565.26
21:51:28|27565.26
21:51:29|27565.25
21:51:30|27565.25
21:51:30|27565.25
21:51:32|27565.88
21:51:32|27561.64
21:51:33|27562.93
21:51:34|27562.92
21:51:36|27562.92
21:51:37|27562.93
21:51:37|27562.93
21:51:39|27562.92
21:51:40|27562.93
21:51:41|27562.92
21:51:42|27562.92
21:51:42|27562.92
21:51:43|27562.92
21:51:45|27562.92
21:51:46|27562.92
21:51:47|27562.92
21:51:47|27562.92
21:51:49|27562.92
21:51:50|27562.93
21:51:51|27561.97
21:51:53|27561.66
21:51:54|27561.65
21:51:55|27561.66
21:51:56|27561.65
21:51:57|27561.66
21:51:58|27561.66
21:51:59|27561.66
21:52:00|27564.17
21:52:01|27566.38
21:52:01|27566.38
21:52:02|27566.38
21:52:04|27566.37
21:52:05|27566.37
21:52:06|27566.37
21:52:07|27566.37
21:52:08|27560.01
21:52:08|27560.01
21:52:10|27560.01
21:52:10|27560.01
21:52:12|27560.01
21:52:13|27560.01
21:52:14|27560.
21:52:15|27560.
21:52:16|27556.13
21:52:17|27556.13
21:52:18|27556.12
21:52:19|27555.19
21:52:20|27555.18
21:52:21|27555.18
21:52:21|27555.17
21:52:23|27550.81
21:52:24|27550.82
21:52:25|27550.82
21:52:26|27550.82
21:52:27|27550.81
21:52:28|27550.53
21:52:29|27548.52
21:52:29|27548.53
21:52:31|27546.19
21:52:32|27546.19
21:52:33|27546.2
21:52:34|27546.2
21:52:35|27546.19
21:52:36|27546.2
21:52:37|27546.19
21:52:38|27546.2
21:52:39|27546.2
21:52:39|27546.19
21:52:41|27546.19
21:52:42|27546.19
21:52:43|27546.19
21:52:44|27559.9
21:52:45|27559.91
21:52:46|27559.91
21:52:47|27559.91
21:52:48|27553.37
21:52:49|27547.14
21:52:49|27547.14
21:52:51|27547.13
21:52:52|27547.14
21:52:54|27547.14
21:52:54|27547.13
21:52:55|27547.13
21:52:56|27547.13
21:52:57|27547.14
21:52:58|27547.14
21:52:59|27547.14
21:53:00|27547.14
21:53:01|27547.13
21:53:02|27547.14
21:53:03|27547.14
21:53:04|27539.96
21:53:05|27539.96
21:53:06|27539.96
21:53:07|27539.95
21:53:09|27539.96
21:53:10|27539.96
21:53:11|27539.95
21:53:12|27539.95
21:53:13|27539.95
21:53:13|27539.95
21:53:15|27539.96
21:53:16|27540.
21:53:16|27540.
21:53:18|27545.05
21:53:19|27547.13
21:53:20|27549.08
21:53:20|27550.76
21:53:21|27550.93
21:53:22|27550.94
21:53:23|27553.31
21:53:24|27553.32
21:53:25|27553.32
21:53:26|27553.32
21:53:27|27559.54
21:53:29|27559.54
21:53:30|27559.54
21:53:30|27559.54
21:53:31|27559.54
21:53:32|27559.54
21:53:33|27559.55
21:53:35|27559.54
21:53:36|27559.54
21:53:36|27559.54
21:53:38|27559.54
21:53:38|27559.54
21:53:39|27559.55
21:53:40|27559.55
21:53:42|27559.55
21:53:43|27559.54
21:53:43|27559.54
21:53:44|27559.55
21:53:46|27555.17
21:53:46|27554.66
21:53:47|27554.28
21:53:48|27554.29
21:53:50|27553.51
21:53:50|27551.77
21:53:51|27550.82
21:53:52|27549.36
21:53:54|27548.47
21:53:55|27548.47
21:53:56|27548.47
21:53:57|27548.47
21:53:58|27548.46
21:53:59|27548.47
21:54:00|27548.46
21:54:00|27548.46
21:54:02|27548.47
21:54:03|27549.83
21:54:04|27549.83
21:54:05|27550.15
21:54:06|27550.15
21:54:07|27550.15
21:54:08|27549.13
21:54:09|27542.73
21:54:10|27542.73
21:54:11|27542.74
21:54:12|27542.73
21:54:13|27542.73
21:54:14|27542.74
21:54:15|27542.74
21:54:16|27542.74
21:54:17|27542.74
21:54:18|27542.73
21:54:19|27542.73
21:54:19|27542.74
21:54:21|27542.73
21:54:22|27542.74
21:54:23|27542.73
21:54:24|27542.73
21:54:25|27542.73
21:54:26|27542.78
21:54:27|27543.62
21:54:28|27543.63
21:54:29|27546.37
21:54:30|27548.04
21:54:31|27548.41
21:54:32|27548.43
21:54:33|27548.47
21:54:34|27548.47
21:54:35|27548.48
21:54:36|27548.49
21:54:37|27548.49
21:54:37|27548.49
21:54:39|27548.5
21:54:40|27548.49
21:54:41|27548.49
21:54:42|27548.5
21:54:42|27548.49
21:54:44|27548.49
21:54:45|27548.49
21:54:46|27548.49
21:54:46|27548.5
21:54:47|27548.5
21:54:49|27557.89
21:54:50|27557.9
21:54:51|27557.89
21:54:52|27557.9
21:54:53|27557.9
21:54:54|27557.9
21:54:56|27558.23
21:54:57|27558.87
21:54:58|27558.87
21:54:59|27558.87
21:55:00|27558.87
21:55:01|27558.87
21:55:02|27558.87
21:55:02|27558.87
21:55:03|27558.87
21:55:05|27558.88
21:55:05|27558.87
21:55:07|27558.87
21:55:07|27558.87
21:55:08|27551.17
21:55:10|27551.17
21:55:11|27551.17
21:55:12|27551.17
21:55:13|27551.17
21:55:14|27551.17
21:55:14|27551.17
21:55:15|27551.17
21:55:16|27551.17
21:55:18|27551.17
21:55:19|27551.17
21:55:20|27551.17
21:55:20|27551.17
21:55:22|27551.17
21:55:23|27551.17
21:55:24|27551.17
21:55:25|27551.17
21:55:26|27551.16
21:55:27|27551.16
21:55:28|27551.16
21:55:28|27551.16
21:55:30|27551.17
21:55:30|27551.17
21:55:32|27551.16
21:55:33|27551.16
21:55:34|27551.16
21:55:35|27551.16
21:55:36|27551.16
21:55:37|27551.16
21:55:38|27551.16
21:55:39|27551.16
21:55:40|27551.16
21:55:41|27551.17
21:55:42|27551.17
21:55:43|27551.17
21:55:44|27551.17
21:55:45|27551.16
21:55:46|27551.17
21:55:47|27551.16
21:55:48|27551.16
21:55:49|27551.16
21:55:50|27551.16
21:55:51|27551.16
21:55:52|27551.16
21:55:53|27551.16
21:55:54|27546.6
21:55:56|27545.56
21:55:56|27545.54
21:55:57|27544.65
21:55:58|27544.24
21:56:00|27544.24
21:56:01|27544.25
21:56:01|27544.24
21:56:03|27544.25
21:56:03|27544.24
21:56:05|27544.24
21:56:06|27544.24
21:56:07|27544.24
21:56:07|27544.24
21:56:09|27544.24
21:56:10|27544.24
21:56:10|27544.24
21:56:12|27544.25
21:56:12|27544.25
21:56:13|27544.25
21:56:15|27544.25
21:56:15|27544.24
21:56:17|27544.25
21:56:17|27544.24
21:56:19|27544.24
21:56:20|27544.24
21:56:21|27544.25
21:56:21|27544.25
21:56:23|27544.25
21:56:24|27544.25
21:56:25|27544.25
21:56:26|27544.24
21:56:27|27544.24
21:56:27|27544.24
21:56:29|27544.24
21:56:30|27544.2
21:56:30|27544.19
21:56:32|27544.2
21:56:32|27542.74
21:56:34|27541.02
21:56:35|27540.08
21:56:36|27540.02
21:56:37|27537.16
21:56:38|27537.16
21:56:39|27536.59
21:56:39|27536.54
21:56:41|27535.93
21:56:42|27535.93
21:56:43|27535.93
21:56:44|27535.22
21:56:45|27535.21
21:56:46|27535.22
21:56:46|27535.21
21:56:47|27535.21
21:56:49|27535.16
21:56:49|27535.15
21:56:51|27535.14
21:56:52|27535.14
21:56:52|27535.14
21:56:54|27535.14
21:56:54|27535.14
21:56:56|27535.14
21:56:57|27535.14
21:56:58|27535.15
21:56:59|27535.14
21:57:00|27535.14
21:57:02|27535.15
21:57:02|27535.15
21:57:03|27532.9
21:57:04|27532.69
21:57:05|27531.42
21:57:06|27531.35
21:57:07|27531.35
21:57:09|27531.34
21:57:10|27531.35
21:57:11|27531.34
21:57:12|27531.34
21:57:13|27531.35
21:57:14|27531.35
21:57:14|27531.34
21:57:16|27531.34
21:57:17|27531.34
21:57:18|27531.35
21:57:18|27531.34
21:57:19|27531.34
21:57:21|27531.34
21:57:22|27531.34
21:57:23|27531.34
21:57:24|27531.34
21:57:25|27531.35
21:57:26|27531.35
21:57:27|27531.35
21:57:28|27531.34
21:57:29|27531.26
21:57:30|27530.82
21:57:31|27530.82
21:57:32|27530.81
21:57:33|27530.81
21:57:34|27530.81
21:57:35|27530.81
21:57:36|27530.82
21:57:37|27530.81
21:57:38|27530.81
21:57:39|27530.81
21:57:40|27530.81
21:57:41|27530.81
21:57:42|27530.77
21:57:43|27530.77
21:57:44|27530.77
21:57:45|27530.78
21:57:46|27530.78
21:57:47|27530.77
21:57:48|27530.78
21:57:49|27530.77
21:57:50|27530.77
21:57:51|27530.77
21:57:52|27530.77
21:57:53|27530.77
21:57:54|27530.77
21:57:55|27530.77
21:57:56|27530.77
21:57:58|27530.77
21:57:58|27530.78
21:58:00|27530.78
21:58:00|27530.77
21:58:02|27530.78
21:58:03|27530.77
21:58:04|27530.77
21:58:05|27530.77
21:58:06|27530.78
21:58:06|27530.76
21:58:07|27530.76
21:58:09|27530.76
21:58:10|27530.77
21:58:11|27530.76
21:58:11|27527.87
21:58:13|27527.86
21:58:14|27527.87
21:58:15|27527.86
21:58:16|27527.86
21:58:17|27527.86
21:58:18|27527.82
21:58:19|27527.83
21:58:20|27527.82
21:58:21|27527.83
21:58:23|27527.82
21:58:23|27527.83
21:58:25|27527.82
21:58:25|27527.82
21:58:26|27527.83
21:58:28|27527.83
21:58:29|27527.83
21:58:30|27527.83
21:58:31|27527.83
21:58:32|27527.83
21:58:33|27527.82
21:58:34|27527.82
21:58:35|27527.82
21:58:36|27527.82
21:58:36|27527.82
21:58:38|27527.82
21:58:39|27527.83
21:58:40|27527.82
21:58:41|27527.83
21:58:42|27527.83
21:58:43|27527.83
21:58:43|27527.82
21:58:45|27527.82
21:58:46|27527.83
21:58:46|27527.83
21:58:48|27527.82
21:58:48|27527.83
21:58:50|27527.83
21:58:51|27527.82
21:58:52|27527.83
21:58:53|27527.82
21:58:54|27527.83
21:58:55|27527.83
21:58:56|27527.82
21:58:57|27527.83
21:58:58|27527.83
21:59:00|27527.83
21:59:00|27527.83
21:59:01|27525.59
21:59:02|27525.83
21:59:03|27525.83
21:59:04|27526.44
21:59:05|27526.45
21:59:07|27526.45
21:59:08|27526.44
21:59:08|27526.45
21:59:10|27526.45
21:59:11|27526.44
21:59:11|27526.45
21:59:13|27526.45
21:59:13|27526.45
21:59:15|27527.61
21:59:16|27527.61
21:59:17|27527.61
21:59:18|27527.62
21:59:19|27527.61
21:59:20|27527.61
21:59:22|27528.08
21:59:22|27528.08
21:59:23|27528.99
21:59:24|27529.14
21:59:25|27529.15
21:59:26|27529.47
21:59:27|27529.47
21:59:28|27529.74
21:59:29|27531.59
21:59:30|27532.47
21:59:31|27535.04
21:59:32|27535.04
21:59:33|27535.04
21:59:34|27535.04
21:59:35|27535.04
21:59:36|27535.04
21:59:37|27535.04
21:59:38|27535.05
21:59:39|27535.13
21:59:40|27535.12
21:59:41|27535.13
21:59:42|27537.93
21:59:43|27540.
21:59:44|27541.14
21:59:45|27541.15
21:59:46|27541.15
21:59:47|27541.15
21:59:48|27541.14
21:59:49|27541.14
21:59:50|27541.14
21:59:51|27541.15
21:59:52|27541.15
21:59:53|27541.14
21:59:54|27541.14
21:59:55|27541.14
21:59:56|27541.14
21:59:57|27541.14
21:59:59|27541.41
22:00:00|27541.78
22:00:01|27544.18
22:00:02|27544.58
22:00:03|27546.39
22:00:05|27550.4
22:00:05|27550.4
22:00:06|27550.4
22:00:07|27550.41
22:00:08|27550.41
22:00:09|27550.41
22:00:10|27550.41
22:00:11|27546.39
22:00:12|27546.11
22:00:13|27546.12
22:00:14|27546.12
22:00:15|27546.12
22:00:16|27546.12
22:00:17|27546.11
22:00:18|27546.12
22:00:19|27546.11
22:00:20|27546.11
22:00:21|27546.78
22:00:22|27546.77
22:00:23|27546.78
22:00:24|27546.77
22:00:25|27546.78
22:00:26|27546.78
22:00:27|27546.78
22:00:28|27546.78
22:00:29|27546.77
22:00:30|27546.77
22:00:31|27546.77
22:00:32|27546.77
22:00:33|27546.78
22:00:34|27546.77
22:00:35|27546.77
22:00:36|27546.78
22:00:37|27546.78
22:00:38|27546.78
22:00:39|27546.77
22:00:40|27546.78
22:00:41|27546.77
22:00:42|27546.78
22:00:43|27546.78
22:00:44|27546.77
22:00:45|27546.78
22:00:46|27546.78
22:00:47|27546.77
22:00:48|27546.77
22:00:49|27546.77
22:00:50|27546.77
22:00:51|27546.77
22:00:52|27541.42
22:00:53|27541.42
22:00:54|27541.41
22:00:55|27535.
22:00:56|27531.68
22:00:57|27531.69
22:00:58|27531.68
22:01:00|27531.68
22:01:01|27531.68
22:01:02|27531.68
22:01:03|27531.68
22:01:04|27530.
22:01:05|27530.
22:01:06|27530.
22:01:07|27529.54
22:01:08|27529.54
22:01:09|27529.55
22:01:10|27528.35
22:01:11|27528.35
22:01:12|27528.36
22:01:13|27528.36
22:01:14|27528.36
22:01:15|27528.35
22:01:16|27528.35
22:01:17|27528.35
22:01:18|27528.35
22:01:19|27528.35
22:01:20|27528.35
22:01:21|27528.35
22:01:22|27528.35
22:01:23|27528.36
22:01:24|27528.36
22:01:25|27528.35
22:01:26|27528.35
22:01:27|27528.36
22:01:28|27528.36
22:01:29|27528.35
22:01:30|27528.36
22:01:31|27528.36
22:01:32|27528.36
22:01:33|27528.36
22:01:34|27528.35
22:01:35|27528.36
22:01:36|27528.35
22:01:37|27528.36
22:01:38|27531.68
22:01:39|27531.69
22:01:40|27535.48
22:01:41|27545.02
22:01:42|27545.02
22:01:43|27545.01
22:01:44|27545.02
22:01:45|27545.01
22:01:46|27545.02
22:01:47|27545.01
22:01:48|27545.01
22:01:49|27545.02
22:01:50|27545.02
22:01:51|27545.01
22:01:52|27537.69
22:01:53|27537.42
22:01:54|27537.41
22:01:55|27537.42
22:01:56|27537.42
22:01:57|27537.41
22:01:58|27537.42
22:01:59|27545.01
22:02:00|27547.34
22:02:02|27547.35
22:02:02|27547.35
22:02:04|27547.34
22:02:05|27547.35
22:02:05|27547.35
22:02:07|27547.34
22:02:08|27547.35
22:02:09|27547.29
22:02:09|27546.9
22:02:11|27539.45
22:02:12|27540.84
22:02:13|27541.98
22:02:14|27541.99
22:02:14|27541.99
22:02:16|27541.99
22:02:16|27541.99
22:02:17|27541.98
22:02:18|27541.99
22:02:19|27541.98
22:02:21|27541.99
22:02:22|27541.99
22:02:22|27541.99
22:02:23|27541.99
22:02:25|27541.99
22:02:25|27541.99
22:02:26|27541.99
22:02:28|27541.99
22:02:28|27541.99
22:02:29|27541.99
22:02:30|27541.99
22:02:32|27541.98
22:02:33|27541.98
22:02:33|27541.99
22:02:35|27541.99
22:02:35|27541.98
22:02:37|27541.99
22:02:37|27541.99
22:02:38|27541.99
22:02:39|27541.98
22:02:41|27541.98
22:02:41|27546.15
22:02:42|27546.15
22:02:43|27546.68
22:02:44|27546.68
22:02:45|27546.67
22:02:46|27546.68
22:02:47|27546.68
22:02:48|27546.67
22:02:49|27548.54
22:02:50|27548.55
22:02:51|27548.55
22:02:52|27548.55
22:02:54|27552.66
22:02:55|27553.06
22:02:55|27553.06
22:02:56|27553.07
22:02:58|27553.07
22:02:58|27553.07
22:03:00|27553.07
22:03:00|27553.07
22:03:01|27553.06
22:03:02|27553.06
22:03:03|27553.06
22:03:05|27553.07
22:03:06|27546.67
22:03:07|27546.68
22:03:08|27546.68
22:03:09|27546.68
22:03:10|27546.68
22:03:11|27546.67
22:03:12|27546.68
22:03:13|27546.68
22:03:14|27546.67
22:03:15|27546.67
22:03:16|27546.68
22:03:17|27546.67
22:03:18|27546.68
22:03:19|27546.68
22:03:20|27546.67
22:03:21|27546.68
22:03:22|27546.68
22:03:23|27546.68
22:03:24|27546.67
22:03:25|27546.67
22:03:26|27546.68
22:03:27|27540.69
22:03:28|27540.7
22:03:29|27540.7
22:03:30|27540.69
22:03:31|27540.69
22:03:32|27540.69
22:03:33|27543.17
22:03:34|27543.17
22:03:35|27543.17
22:03:36|27543.5
22:03:37|27544.11
22:03:38|27544.1
22:03:39|27544.11
22:03:40|27544.11
22:03:41|27544.11
22:03:42|27544.11
22:03:43|27544.1
22:03:44|27544.1
22:03:45|27544.11
22:03:46|27544.11
22:03:47|27544.11
22:03:48|27544.1
22:03:49|27544.1
22:03:50|27544.11
22:03:51|27544.1
22:03:52|27550.88
22:03:53|27550.88
22:03:54|27550.89
22:03:55|27550.89
22:03:56|27550.88
22:03:57|27550.89
22:03:58|27553.11
22:03:59|27553.12
22:04:00|27553.12
22:04:01|27553.12
22:04:02|27553.12
22:04:04|27553.12
22:04:04|27553.11
22:04:05|27553.11
22:04:06|27553.12
22:04:07|27553.11
22:04:09|27553.11
22:04:09|27553.12
22:04:11|27553.11
22:04:11|27553.11
22:04:13|27553.11
22:04:14|27553.11
22:04:15|27553.11
22:04:16|27553.12
22:04:17|27553.11
22:04:17|27553.11
22:04:19|27553.12
22:04:19|27553.12
22:04:21|27553.12
22:04:22|27553.11
22:04:23|27553.11
22:04:24|27553.11
22:04:24|27553.11
22:04:26|27553.11
22:04:27|27553.12
22:04:28|27553.12
22:04:29|27553.12
22:04:30|27551.45
22:04:30|27551.45
22:04:32|27551.45
22:04:33|27551.45
22:04:34|27551.45
22:04:34|27551.45
22:04:36|27551.46
22:04:36|27551.46
22:04:38|27551.46
22:04:38|27558.07
22:04:40|27558.27
22:04:40|27558.27
22:04:41|27558.27
22:04:42|27558.27
22:04:43|27558.26
22:04:45|27558.43
22:04:46|27559.69
22:04:47|27560.91
22:04:48|27560.91
22:04:49|27560.9
22:04:50|27560.91
22:04:51|27560.91
22:04:51|27560.94
22:04:53|27560.94
22:04:54|27560.94
22:04:55|27560.95
22:04:56|27560.95
22:04:57|27561.02
22:04:58|27561.02
22:04:59|27568.13
22:05:00|27568.13
22:05:01|27570.23
22:05:02|27570.23
22:05:03|27570.22
22:05:05|27570.23
22:05:05|27570.23
22:05:07|27577.81
22:05:08|27576.79
22:05:10|27576.79
22:05:10|27576.79
22:05:11|27579.02
22:05:12|27572.41
22:05:13|27574.27
22:05:14|27574.78
22:05:15|27574.79
22:05:16|27574.79
22:05:17|27574.79
22:05:18|27574.79
22:05:19|27574.79
22:05:20|27574.79
22:05:21|27574.79
22:05:22|27578.49
22:05:23|27578.49
22:05:24|27578.5
22:05:25|27578.5
22:05:26|27578.5
22:05:27|27578.49
22:05:28|27578.49
22:05:29|27578.49
22:05:30|27578.5
22:05:31|27578.49
22:05:32|27578.5
22:05:33|27578.5
22:05:34|27578.49
22:05:35|27578.49
22:05:36|27578.49
22:05:37|27578.5
22:05:38|27578.49
22:05:39|27578.49
22:05:40|27578.49
22:05:41|27578.49
22:05:42|27578.5
22:05:43|27578.5
22:05:44|27578.5
22:05:45|27578.5
22:05:46|27578.5
22:05:47|27578.5
22:05:48|27578.49
22:05:50|27578.5
22:05:51|27578.5
22:05:51|27584.68
22:05:52|27584.99
22:05:53|27585.
22:05:55|27584.56
22:05:55|27578.5
22:05:56|27578.5
22:05:58|27582.55
22:05:58|27583.28
22:05:59|27584.93
22:06:00|27584.94
22:06:02|27584.94
22:06:02|27584.94
22:06:03|27579.61
22:06:05|27579.6
22:06:06|27579.59
22:06:07|27579.6
22:06:08|27579.6
22:06:09|27579.64
22:06:10|27584.04
22:06:11|27584.04
22:06:12|27584.05
22:06:13|27584.05
22:06:14|27584.04
22:06:15|27584.05
22:06:16|27584.04
22:06:17|27584.04
22:06:18|27584.05
22:06:19|27584.04
22:06:21|27584.04
22:06:22|27584.04
22:06:22|27578.49
22:06:24|27572.61
22:06:24|27572.62
22:06:25|27572.61
22:06:27|27572.61
22:06:27|27572.61
22:06:29|27572.61
22:06:29|27572.62
22:06:30|27572.61
22:06:32|27572.61
22:06:33|27572.61
22:06:34|27572.62
22:06:35|27572.62
22:06:36|27578.89
22:06:36|27578.88
22:06:37|27575.86
22:06:38|27575.86
22:06:40|27575.86
22:06:41|27575.86
22:06:41|27575.86
22:06:42|27575.87
22:06:44|27575.86
22:06:44|27575.86
22:06:45|27575.86
22:06:47|27575.86
22:06:48|27575.86
22:06:48|27575.86
22:06:49|27575.87
22:06:51|27575.86
22:06:51|27574.64
22:06:52|27574.64
22:06:53|27574.64
22:06:55|27574.64
22:06:55|27574.34
22:06:57|27574.35
22:06:58|27574.34
22:06:58|27574.34
22:06:59|27574.35
22:07:01|27574.34
22:07:02|27574.34
22:07:02|27574.35
22:07:03|27574.34
22:07:04|27574.34
22:07:06|27574.35
22:07:07|27574.34
22:07:08|27574.35
22:07:09|27574.34
22:07:10|27574.34
22:07:11|27574.35
22:07:12|27574.34
22:07:13|27569.55
22:07:14|27567.68
22:07:15|27567.69
22:07:16|27567.69
22:07:17|27565.49
22:07:19|27565.5
22:07:19|27565.49
22:07:20|27565.49
22:07:21|27565.49
22:07:22|27565.5
22:07:23|27565.49
22:07:24|27565.49
22:07:25|27565.49
22:07:26|27565.49
22:07:27|27565.49
22:07:28|27565.49
22:07:29|27565.49
22:07:30|27565.49
22:07:31|27565.49
22:07:32|27565.49
22:07:33|27565.49
22:07:34|27565.5
22:07:35|27565.49
22:07:36|27565.49
22:07:37|27565.5
22:07:38|27565.5
22:07:39|27568.65
22:07:40|27568.96
22:07:41|27568.96
22:07:42|27568.95
22:07:43|27568.96
22:07:44|27568.96
22:07:45|27570.56
22:07:46|27571.35
22:07:48|27571.35
22:07:49|27571.35
22:07:50|27571.6
22:07:50|27571.6
22:07:52|27571.6
22:07:53|27571.6
22:07:54|27571.59
22:07:55|27571.59
22:07:56|27571.59
22:07:57|27571.59
22:07:58|27571.59
22:07:58|27571.59
22:08:00|27571.59
22:08:01|27571.59
22:08:02|27571.59
22:08:02|27571.59
22:08:03|27571.6
22:08:05|27571.6
22:08:05|27571.6
22:08:07|27574.23
22:08:09|27574.23
22:08:10|27576.55
22:08:11|27582.46
22:08:12|27582.46
22:08:13|27582.47
22:08:14|27582.46
22:08:15|27582.46
22:08:16|27582.46
22:08:17|27582.47
22:08:17|27582.46
22:08:19|27582.46
22:08:20|27582.47
22:08:21|27582.47
22:08:22|27582.46
22:08:23|27582.46
22:08:24|27582.47
22:08:25|27582.47
22:08:25|27582.46
22:08:27|27582.46
22:08:28|27582.47
22:08:28|27582.47
22:08:30|27582.46
22:08:31|27582.47
22:08:32|27582.47
22:08:33|27582.46
22:08:34|27582.46
22:08:35|27582.46
22:08:36|27582.47
22:08:37|27582.47
22:08:38|27582.47
22:08:39|27582.47
22:08:40|27582.46
22:08:41|27582.46
22:08:41|27582.46
22:08:43|27582.47
22:08:43|27582.46
22:08:45|27582.46
22:08:46|27582.46
22:08:47|27582.47
22:08:48|27582.53
22:08:48|27582.52
22:08:50|27582.53
22:08:51|27582.53
22:08:52|27582.53
22:08:53|27582.53
22:08:54|27582.53
22:08:54|27582.53
22:08:56|27582.52
22:08:57|27582.53
22:08:57|27582.52
22:08:59|27582.53
22:09:00|27582.53
22:09:01|27582.53
22:09:01|27582.52
22:09:03|27582.52
22:09:04|27582.53
22:09:05|27582.52
22:09:06|27582.53
22:09:07|27585.09
22:09:08|27586.39
22:09:08|27586.4
22:09:10|27586.59
22:09:11|27586.59
22:09:12|27586.58
22:09:13|27597.16
22:09:14|27597.16
22:09:15|27597.17
22:09:16|27597.16
22:09:17|27597.16
22:09:18|27597.17
22:09:19|27597.17
22:09:20|27597.72
22:09:21|27598.64
22:09:22|27598.71
22:09:23|27598.81
22:09:24|27599.88
22:09:25|27602.97
22:09:26|27603.21
22:09:27|27603.2
22:09:28|27603.21
22:09:29|27603.2
22:09:30|27603.21
22:09:31|27601.83
22:09:32|27595.67
22:09:33|27595.68
22:09:34|27595.68
22:09:35|27595.68
22:09:36|27595.68
22:09:37|27595.68
22:09:38|27595.67
22:09:39|27595.68
22:09:40|27598.53
22:09:41|27598.54
22:09:42|27598.54
22:09:43|27598.54
22:09:44|27598.54
22:09:45|27598.53
22:09:46|27598.54
22:09:47|27598.53
22:09:48|27602.54
22:09:49|27604.71
22:09:50|27604.72
22:09:51|27604.71
22:09:52|27604.71
22:09:53|27604.71
22:09:54|27604.71
22:09:55|27604.69
22:09:56|27604.69
22:09:57|27604.69
22:09:58|27604.69
22:09:59|27604.4
22:10:00|27604.36
22:10:01|27604.35
22:10:02|27604.36
22:10:03|27604.35
22:10:04|27604.35
22:10:05|27604.35
22:10:06|27604.36
22:10:07|27604.35
22:10:08|27604.35
22:10:10|27604.36
22:10:11|27604.36
22:10:12|27604.35
22:10:13|27604.36
22:10:14|27604.36
22:10:14|27604.36
22:10:15|27604.36
22:10:17|27604.36
22:10:18|27604.36
22:10:19|27604.36
22:10:19|27610.11
22:10:21|27610.11
22:10:22|27610.19
22:10:23|27610.2
22:10:24|27610.2
22:10:24|27610.
22:10:25|27610.01
22:10:26|27610.01
22:10:28|27610.
22:10:29|27610.
22:10:30|27610.01
22:10:31|27610.
22:10:31|27604.78
22:10:33|27604.78
22:10:33|27604.78
22:10:34|27604.43
22:10:36|27604.35
22:10:36|27603.43
22:10:37|27603.43
22:10:39|27601.83
22:10:39|27601.69
22:10:40|27600.01
22:10:41|27600.01
22:10:43|27599.77
22:10:43|27599.76
22:10:44|27599.76
22:10:45|27599.77
22:10:46|27599.77
22:10:48|27597.
22:10:48|27596.56
22:10:50|27596.46
22:10:51|27596.46
22:10:51|27596.22
22:10:53|27596.23
22:10:53|27596.22
22:10:54|27592.49
22:10:55|27592.5
22:10:56|27592.5
22:10:57|27592.5
22:10:58|27592.49
22:10:59|27592.18
22:11:00|27591.68
22:11:01|27591.68
22:11:02|27591.67
22:11:03|27590.95
22:11:05|27590.
22:11:05|27590.
22:11:06|27588.84
22:11:07|27588.83
22:11:08|27588.84
22:11:10|27588.83
22:11:10|27588.84
22:11:12|27588.83
22:11:13|27588.83
22:11:14|27588.83
22:11:15|27588.84
22:11:16|27588.84
22:11:17|27589.94
22:11:18|27590.
22:11:19|27590.
22:11:20|27590.
22:11:22|27589.99
22:11:22|27590.
22:11:24|27589.99
22:11:24|27589.99
22:11:26|27589.99
22:11:26|27590.
22:11:27|27589.99
22:11:29|27587.29
22:11:29|27587.28
22:11:30|27587.29
22:11:31|27587.28
22:11:32|27587.28
22:11:34|27587.29
22:11:34|27587.29
22:11:35|27587.28
22:11:36|27587.29
22:11:37|27587.29
22:11:39|27587.29
22:11:39|27587.29
22:11:40|27587.28
22:11:41|27587.28
22:11:42|27587.28
22:11:43|27587.29
22:11:44|27587.29
22:11:46|27587.28
22:11:47|27585.65
22:11:48|27585.64
22:11:48|27585.64
22:11:49|27585.64
22:11:51|27585.64
22:11:51|27585.64
22:11:52|27585.64
22:11:53|27585.64
22:11:54|27585.64
22:11:55|27585.65
22:11:56|27585.64
22:11:57|27585.64
22:11:58|27585.65
22:11:59|27585.65
22:12:01|27585.64
22:12:01|27585.64
22:12:02|27585.65
22:12:03|27585.65
22:12:04|27585.65
22:12:06|27585.65
22:12:06|27585.61
22:12:08|27585.62
22:12:09|27585.61
22:12:10|27585.62
22:12:11|27585.61
22:12:13|27585.62
22:12:13|27585.64
22:12:15|27585.64
22:12:16|27585.64
22:12:17|27585.65
22:12:18|27585.64
22:12:19|27585.65
22:12:20|27585.64
22:12:21|27585.65
22:12:22|27585.64
22:12:23|27585.65
22:12:24|27585.65
22:12:24|27585.65
22:12:26|27585.64
22:12:26|27585.65
22:12:28|27585.64
22:12:29|27585.65
22:12:30|27585.65
22:12:31|27585.64
22:12:32|27585.65
22:12:33|27585.65
22:12:34|27585.64
22:12:34|27585.65
22:12:36|27585.64
22:12:36|27585.65
22:12:38|27585.64
22:12:39|27585.65
22:12:40|27585.65
22:12:41|27585.64
22:12:41|27585.65
22:12:43|27585.64
22:12:44|27585.65
22:12:45|27585.64
22:12:46|27585.64
22:12:46|27585.64
22:12:48|27585.64
22:12:49|27585.64
22:12:50|27585.65
22:12:51|27585.64
22:12:51|27585.64
22:12:53|27585.64
22:12:54|27585.65
22:12:55|27585.64
22:12:56|27585.64
22:12:57|27585.64
22:12:58|27585.64
22:12:58|27585.64
22:12:59|27585.64
22:13:00|27585.65
22:13:02|27585.64
22:13:03|27585.64
22:13:03|27585.64
22:13:05|27585.64
22:13:05|27585.65
22:13:06|27585.64
22:13:08|27585.64
22:13:09|27585.64
22:13:10|27585.64
22:13:12|27585.64
22:13:13|27585.65
22:13:13|27585.64
22:13:15|27585.65
22:13:16|27585.64
22:13:17|27585.65
22:13:18|27585.64
22:13:20|27585.64
22:13:21|27585.64
22:13:22|27585.65
22:13:22|27585.65
22:13:24|27585.64
22:13:25|27585.64
22:13:26|27585.64
22:13:26|27580.
22:13:28|27580.01
22:13:29|27580.01
22:13:30|27580.
22:13:31|27580.
22:13:32|27580.
22:13:33|27580.
22:13:34|27580.01
22:13:35|27579.78
22:13:36|27579.79
22:13:37|27579.78
22:13:38|27579.78
22:13:39|27579.78
22:13:40|27579.78
22:13:41|27579.79
22:13:42|27579.78
22:13:43|27579.79
22:13:44|27579.79
22:13:45|27578.62
22:13:46|27578.51
22:13:47|27577.43
22:13:48|27577.43
22:13:49|27576.53
22:13:50|27576.48
22:13:51|27576.48
22:13:52|27584.32
22:13:53|27584.32
22:13:54|27584.32
22:13:55|27584.32
22:13:56|27584.33
22:13:57|27584.32
22:13:58|27584.32
22:13:59|27584.32
22:14:00|27584.33
22:14:01|27584.32
22:14:02|27584.32
22:14:03|27584.33
22:14:04|27584.32
22:14:05|27584.32
22:14:06|27584.32
22:14:07|27584.32
22:14:08|27584.32
22:14:09|27584.32
22:14:10|27584.32
22:14:11|27584.32
22:14:12|27584.32
22:14:14|27584.32
22:14:15|27584.33
22:14:16|27584.32
22:14:17|27584.32
22:14:18|27584.32
22:14:19|27584.32
22:14:20|27584.32
22:14:21|27584.32
22:14:22|27584.32
22:14:23|27584.32
22:14:24|27584.33
22:14:25|27584.32
22:14:26|27584.32
22:14:27|27584.32
22:14:28|27584.32
22:14:29|27584.33
22:14:30|27584.32
22:14:31|27584.32
22:14:32|27584.32
22:14:33|27584.32
22:14:34|27584.32
22:14:35|27584.32
22:14:36|27584.33
22:14:37|27584.32
22:14:38|27584.33
22:14:39|27584.32
22:14:40|27584.32
22:14:41|27584.33
22:14:42|27584.33
22:14:43|27584.33
22:14:44|27584.33
22:14:45|27584.32
22:14:46|27584.32
22:14:47|27584.32
22:14:48|27584.33
22:14:49|27584.32
22:14:50|27584.33
22:14:51|27584.33
22:14:52|27584.32
22:14:53|27584.33
22:14:54|27584.32
22:14:55|27584.32
22:14:56|27584.33
22:14:57|27584.32
22:14:58|27584.32
22:14:59|27584.32
22:15:00|27584.32
22:15:01|27584.32
22:15:03|27573.64
22:15:03|27573.63
22:15:04|27573.64
22:15:05|27573.64
22:15:06|27581.9
22:15:07|27582.18
22:15:08|27582.17
22:15:09|27582.18
22:15:10|27582.18
22:15:11|27582.18
22:15:13|27584.32
22:15:14|27584.33
22:15:16|27584.33
22:15:16|27584.33
22:15:17|27584.33
22:15:18|27584.33
22:15:19|27584.33
22:15:20|27584.32
22:15:21|27584.33
22:15:22|27584.33
22:15:23|27587.24
22:15:24|27594.65
22:15:25|27594.66
22:15:26|27594.98
22:15:27|27597.21
22:15:28|27597.2
22:15:29|27597.43
22:15:30|27599.14
22:15:31|27599.17
22:15:32|27599.16
22:15:33|27599.16
22:15:34|27599.17
22:15:35|27600.69
22:15:36|27603.09
22:15:37|27604.18
22:15:38|27605.71
22:15:39|27605.81
22:15:40|27606.09
22:15:42|27606.84
22:15:43|27606.84
22:15:44|27606.84
22:15:44|27608.61
22:15:45|27608.6
22:15:46|27608.61
22:15:48|27608.62
22:15:48|27608.62
22:15:49|27608.62
22:15:51|27608.61
22:15:52|27608.62
22:15:53|27608.62
22:15:54|27608.62
22:15:55|27608.61
22:15:56|27608.62
22:15:56|27608.61
22:15:58|27608.62
22:15:59|27608.61
22:16:00|27608.62
22:16:01|27608.61
22:16:02|27603.79
22:16:03|27603.18
22:16:04|27603.18
22:16:05|27603.18
22:16:06|27603.19
22:16:07|27603.19
22:16:08|27603.18
22:16:09|27603.19
22:16:10|27603.18
22:16:11|27600.34
22:16:12|27600.34
22:16:13|27600.34
22:16:15|27600.33
22:16:16|27600.33
22:16:16|27600.33
22:16:18|27600.33
22:16:19|27600.34
22:16:20|27600.33
22:16:21|27600.33
22:16:22|27600.33
22:16:23|27600.34
22:16:23|27600.34
22:16:24|27600.33
22:16:26|27600.33
22:16:27|27600.33
22:16:28|27600.33
22:16:29|27600.33
22:16:30|27600.34
22:16:31|27600.34
22:16:32|27600.34
22:16:33|27600.33
22:16:34|27600.34
22:16:35|27600.34
22:16:36|27600.34
22:16:37|27600.33
22:16:38|27600.33
22:16:39|27600.32
22:16:39|27600.12
22:16:41|27600.11
22:16:42|27600.12
22:16:43|27600.12
22:16:44|27600.11
22:16:45|27600.11
22:16:46|27600.12
22:16:47|27600.12
22:16:48|27600.12
22:16:49|27600.12
22:16:49|27600.12
22:16:50|27600.11
22:16:52|27600.11
22:16:53|27600.11
22:16:53|27600.11
22:16:55|27600.11
22:16:55|27600.12
22:16:57|27600.11
22:16:58|27600.12
22:16:59|27600.11
22:16:59|27600.12
22:17:00|27600.12
22:17:01|27603.09
22:17:03|27603.92
22:17:04|27603.92
22:17:05|27603.92
22:17:06|27603.92
22:17:07|27603.92
22:17:08|27603.93
22:17:09|27603.92
22:17:10|27603.93
22:17:11|27608.14
22:17:12|27608.15
22:17:13|27608.14
22:17:14|27605.95
22:17:15|27605.95
22:17:17|27605.96
22:17:17|27605.95
22:17:18|27605.96
22:17:20|27605.95
22:17:21|27605.95
22:17:22|27605.96
22:17:23|27605.96
22:17:24|27605.96
22:17:25|27605.96
22:17:27|27605.96
22:17:27|27605.95
22:17:28|27605.96
22:17:29|27605.96
22:17:30|27605.95
22:17:31|27605.96
22:17:33|27605.96
22:17:33|27605.96
22:17:35|27602.37
22:17:36|27602.37
22:17:36|27602.37
22:17:37|27602.37
22:17:39|27602.37
22:17:40|27602.36
22:17:40|27602.37
22:17:41|27602.37
22:17:42|27602.36
22:17:44|27602.63
22:17:45|27602.63
22:17:46|27602.63
22:17:46|27602.64
22:17:49|27602.64
22:17:49|27602.63
22:17:50|27605.83
22:17:51|27607.12
22:17:52|27607.13
22:17:53|27607.29
22:17:54|27608.19
22:17:55|27608.36
22:17:56|27608.35
22:17:57|27608.35
22:17:58|27608.35
22:17:59|27608.34
22:18:00|27608.35
22:18:01|27608.35
22:18:02|27609.67
22:18:03|27609.67
22:18:04|27609.67
22:18:05|27609.67
22:18:06|27610.76
22:18:07|27611.
22:18:08|27611.
22:18:09|27611.
22:18:10|27611.4
22:18:11|27612.19
22:18:12|27612.18
22:18:13|27612.18
22:18:14|27612.18
22:18:16|27612.18
22:18:17|27612.18
22:18:18|27612.18
22:18:19|27612.18
22:18:20|27612.18
22:18:21|27612.19
22:18:22|27612.18
22:18:23|27609.92
22:18:24|27609.91
22:18:25|27609.92
22:18:26|27609.91
22:18:27|27609.92
22:18:28|27609.91
22:18:30|27609.91
22:18:30|27609.92
22:18:31|27609.92
22:18:32|27610.28
22:18:33|27611.89
22:18:34|27613.99
22:18:35|27615.28
22:18:36|27617.16
22:18:37|27617.19
22:18:38|27617.19
22:18:39|27618.93
22:18:40|27618.93
22:18:41|27618.93
22:18:42|27618.93
22:18:43|27618.93
22:18:44|27618.93
22:18:45|27618.93
22:18:46|27618.93
22:18:47|27618.92
22:18:48|27618.93
22:18:49|27618.93
22:18:50|27618.92
22:18:51|27618.92
22:18:52|27618.93
22:18:53|27618.92
22:18:54|27618.93
22:18:55|27618.93
22:18:57|27619.64
22:18:58|27619.64
22:18:59|27619.63
22:19:00|27619.64
22:19:01|27619.64
22:19:02|27619.65
22:19:03|27621.95
22:19:04|27621.95
22:19:04|27621.95
22:19:06|27621.96
22:19:07|27621.96
22:19:08|27621.97
22:19:09|27621.96
22:19:10|27621.97
22:19:10|27622.07
22:19:12|27627.21
22:19:12|27627.22
22:19:14|27627.21
22:19:14|27627.21
22:19:15|27627.21
22:19:17|27627.21
22:19:18|27627.21
22:19:19|27627.21
22:19:21|27627.21
22:19:22|27627.22
22:19:23|27627.22
22:19:24|27627.21
22:19:25|27622.26
22:19:25|27622.27
22:19:27|27622.27
22:19:28|27622.27
22:19:28|27622.27
22:19:30|27622.34
22:19:31|27622.35
22:19:31|27622.36
22:19:32|27622.35
22:19:34|27622.55
22:19:35|27623.26
22:19:36|27623.29
22:19:36|27623.36
22:19:38|27623.36
22:19:38|27623.39
22:19:40|27623.45
22:19:40|27623.5
22:19:42|27623.5
22:19:42|27623.5
22:19:44|27623.5
22:19:44|27623.49
22:19:45|27623.49
22:19:46|27623.5
22:19:47|27624.06
22:19:49|27624.05
22:19:50|27624.05
22:19:50|27624.05
22:19:51|27624.05
22:19:53|27627.2
22:19:54|27627.21
22:19:55|27627.22
22:19:55|27627.22
22:19:57|27627.21
22:19:57|27627.22
22:19:59|27627.22
22:20:00|27627.21
22:20:01|27627.71
22:20:02|27627.73
22:20:03|27626.21
22:20:04|27623.27
22:20:05|27622.23
22:20:06|27622.23
22:20:07|27622.23
22:20:08|27622.23
22:20:08|27622.23
22:20:10|27622.23
22:20:10|27620.63
22:20:12|27618.93
22:20:13|27618.93
22:20:14|27618.93
22:20:15|27618.94
22:20:16|27617.22
22:20:16|27617.21
22:20:18|27617.21
22:20:19|27617.21
22:20:20|27617.21
22:20:21|27617.21
22:20:22|27617.07
22:20:23|27617.07
22:20:24|27618.89
22:20:25|27618.89
22:20:26|27618.9
22:20:27|27618.9
22:20:28|27618.9
22:20:30|27618.89
22:20:31|27618.9
22:20:32|27626.31
22:20:33|27629.71
22:20:33|27629.71
22:20:35|27629.72
22:20:36|27629.71
22:20:36|27629.72
22:20:38|27629.72
22:20:38|27629.72
22:20:39|27629.72
22:20:40|27629.72
22:20:41|27629.72
22:20:42|27629.72
22:20:44|27629.71
22:20:45|27638.8
22:20:45|27638.73
22:20:46|27638.72
22:20:48|27638.73
22:20:48|27638.73
22:20:49|27638.72
22:20:50|27638.72
22:20:51|27638.73
22:20:53|27638.72
22:20:54|27637.75
22:20:55|27633.72
22:20:56|27633.64
22:20:57|27633.63
22:20:58|27633.63
22:20:59|27631.03
22:21:00|27631.03
22:21:01|27631.04
22:21:03|27631.03
22:21:03|27631.03
22:21:04|27631.03
22:21:05|27631.04
22:21:06|27632.42
22:21:07|27632.47
22:21:08|27632.47
22:21:09|27632.47
22:21:10|27632.47
22:21:11|27632.48
22:21:12|27632.47
22:21:13|27632.47
22:21:14|27632.47
22:21:15|27632.47
22:21:16|27632.47
22:21:17|27632.47
22:21:19|27626.5
22:21:20|27626.5
22:21:21|27626.5
22:21:22|27626.13
22:21:23|27625.01
22:21:24|27622.51
22:21:25|27622.51
22:21:26|27622.5
22:21:27|27622.51
22:21:28|27622.5
22:21:30|27622.5
22:21:31|27622.51
22:21:32|27622.51
22:21:33|27622.51
22:21:33|27622.51
22:21:35|27622.5
22:21:35|27622.51
22:21:37|27622.5
22:21:38|27622.51
22:21:38|27623.82
22:21:40|27624.69
22:21:40|27624.71
22:21:42|27624.71
22:21:42|27624.72
22:21:44|27624.72
22:21:44|27624.72
22:21:45|27624.72
22:21:46|27624.71
22:21:47|27624.72
22:21:48|27624.72
22:21:49|27624.71
22:21:51|27634.25
22:21:52|27631.48
22:21:52|27631.48
22:21:54|27631.48
22:21:55|27631.48
22:21:55|27631.48
22:21:56|27631.48
22:21:58|27630.2
22:21:59|27630.19
22:22:00|27630.19
22:22:01|27630.19
22:22:02|27630.2
22:22:03|27630.19
22:22:04|27626.59
22:22:05|27626.59
22:22:06|27626.6
22:22:07|27626.6
22:22:08|27626.59
22:22:09|27626.6
22:22:09|27626.6
22:22:11|27627.25
22:22:11|27627.25
22:22:13|27627.25
22:22:14|27627.26
22:22:15|27627.26
22:22:15|27627.26
22:22:16|27627.25
22:22:18|27627.25
22:22:18|27627.26
22:22:20|27627.25
22:22:21|27627.25
22:22:23|27627.26
22:22:24|27627.26
22:22:24|27627.25
22:22:26|27627.25
22:22:27|27627.25
22:22:28|27627.25
22:22:29|27627.26
22:22:30|27627.25
22:22:31|27627.25
22:22:32|27627.26
22:22:33|27627.26
22:22:34|27627.26
22:22:35|27627.26
22:22:36|27627.25
22:22:37|27627.26
22:22:37|27627.26
22:22:39|27627.25
22:22:40|27627.25
22:22:41|27627.25
22:22:42|27627.25
22:22:43|27627.26
22:22:44|27627.25
22:22:45|27627.25
22:22:46|27622.93
22:22:47|27622.93
22:22:48|27622.93
22:22:48|27622.93
22:22:50|27622.93
22:22:51|27618.79
22:22:52|27618.8
22:22:53|27618.79
22:22:54|27618.79
22:22:54|27618.79
22:22:56|27618.79
22:22:57|27618.79
22:22:58|27618.79
22:22:59|27618.79
22:23:00|27618.79
22:23:01|27618.79
22:23:02|27618.79
22:23:02|27618.79
22:23:04|27618.8
22:23:05|27618.79
22:23:06|27618.79
22:23:07|27618.8
22:23:08|27616.79
22:23:08|27616.78
22:23:09|27616.78
22:23:10|27616.79
22:23:12|27616.79
22:23:12|27618.74
22:23:14|27618.8
22:23:14|27618.79
22:23:16|27619.17
22:23:17|27619.17
22:23:18|27621.2
22:23:19|27621.21
22:23:19|27621.21
22:23:21|27621.21
22:23:22|27621.2
22:23:23|27621.21
22:23:24|27621.21
22:23:25|27621.21
22:23:26|27621.2
22:23:27|27621.2
22:23:29|27621.21
22:23:29|27621.21
22:23:30|27621.21
22:23:31|27621.2
22:23:32|27621.17
22:23:33|27621.16
22:23:34|27621.16
22:23:35|27621.16
22:23:36|27621.16
22:23:37|27621.16
22:23:38|27621.16
22:23:40|27621.17
22:23:41|27621.16
22:23:41|27621.16
22:23:43|27621.17
22:23:43|27621.16
22:23:45|27618.8
22:23:45|27617.3
22:23:46|27617.21
22:23:47|27617.21
22:23:48|27617.22
22:23:50|27616.96
22:23:51|27616.96
22:23:51|27616.96
22:23:53|27616.96
22:23:54|27616.96
22:23:54|27616.96
22:23:55|27616.96
22:23:57|27616.97
22:23:58|27616.97
22:23:58|27616.96
22:23:59|27616.96
22:24:01|27616.96
22:24:02|27616.97
22:24:03|27616.97
22:24:03|27616.96
22:24:04|27616.97
22:24:05|27616.96
22:24:06|27616.97
22:24:08|27616.97
22:24:09|27616.97
22:24:09|27616.96
22:24:10|27616.97
22:24:11|27616.97
22:24:12|27616.97
22:24:14|27616.97
22:24:14|27616.97
22:24:16|27616.97
22:24:16|27616.97
22:24:17|27618.07
22:24:18|27618.28
22:24:19|27618.78
22:24:20|27619.38
22:24:22|27619.46
22:24:23|27619.47
22:24:25|27619.47
22:24:25|27619.46
22:24:27|27619.46
22:24:28|27619.46
22:24:29|27619.47
22:24:30|27619.47
22:24:31|27619.47
22:24:32|27619.47
22:24:33|27619.47
22:24:34|27619.47
22:24:35|27619.47
22:24:36|27619.47
22:24:37|27619.47
22:24:38|27619.47
22:24:39|27619.47
22:24:40|27619.47
22:24:41|27619.46
22:24:42|27619.47
22:24:43|27619.46
22:24:44|27619.46
22:24:45|27619.47
22:24:46|27619.46
22:24:47|27619.47
22:24:48|27619.46
22:24:49|27619.47
22:24:50|27619.47
22:24:51|27619.47
22:24:52|27619.47
22:24:53|27619.46
22:24:54|27619.46
22:24:55|27619.46
22:24:56|27619.46
22:24:57|27619.46
22:24:58|27619.47
22:24:59|27619.47
22:25:00|27619.46
22:25:01|27619.47
22:25:02|27619.46
22:25:03|27619.46
22:25:04|27619.47
22:25:05|27619.46
22:25:06|27619.47
22:25:07|27619.46
22:25:09|27619.47
22:25:09|27619.47
22:25:11|27619.47
22:25:11|27619.46
22:25:13|27619.47
22:25:13|27619.47
22:25:15|27619.47
22:25:15|27619.47
22:25:16|27619.47
22:25:18|27619.46
22:25:18|27619.47
22:25:19|27619.46
22:25:20|27619.46
22:25:22|27619.47
22:25:23|27619.46
22:25:24|27619.46
22:25:26|27619.46
22:25:26|27619.46
22:25:28|27619.46
22:25:29|27619.47
22:25:30|27619.46
22:25:30|27619.47
22:25:31|27619.46
22:25:33|27612.49
22:25:33|27612.49
22:25:35|27612.5
22:25:36|27612.5
22:25:36|27612.49
22:25:38|27612.5
22:25:39|27611.39
22:25:40|27611.18
22:25:40|27611.17
22:25:41|27611.17
22:25:42|27611.17
22:25:44|27611.18
22:25:45|27611.17
22:25:46|27611.17
22:25:47|27611.18
22:25:48|27611.18
22:25:49|27611.18
22:25:50|27611.17
22:25:51|27611.18
22:25:52|27611.18
22:25:52|27611.18
22:25:53|27611.18
22:25:55|27611.17
22:25:56|27611.18
22:25:57|27611.17
22:25:58|27611.17
22:25:59|27611.17
22:26:00|27610.46
22:26:00|27610.45
22:26:02|27610.47
22:26:03|27614.03
22:26:03|27614.19
22:26:05|27614.52
22:26:05|27614.63
22:26:07|27614.7
22:26:08|27614.7
22:26:09|27614.7
22:26:10|27614.7
22:26:11|27614.71
22:26:12|27614.71
22:26:12|27611.37
22:26:14|27611.37
22:26:15|27611.14
22:26:16|27611.14
22:26:16|27611.13
22:26:17|27611.13
22:26:19|27611.14
22:26:20|27611.13
22:26:20|27611.13
22:26:22|27611.13
22:26:23|27611.14
22:26:24|27611.13
22:26:26|27611.14
22:26:27|27611.13
22:26:28|27611.11
22:26:30|27611.11
22:26:30|27611.11
22:26:32|27610.
22:26:33|27610.01
22:26:34|27610.01
22:26:35|27609.97
22:26:36|27609.92
22:26:36|27609.92
22:26:38|27609.92
22:26:38|27609.44
22:26:40|27609.44
22:26:41|27608.35
22:26:42|27608.3
22:26:42|27608.2
22:26:44|27608.2
22:26:45|27608.2
22:26:46|27608.21
22:26:47|27609.36
22:26:48|27609.36
22:26:49|27609.36
22:26:50|27609.36
22:26:50|27609.35
22:26:52|27609.35
22:26:53|27609.35
22:26:54|27609.36
22:26:55|27609.36
22:26:56|27609.35
22:26:57|27609.35
22:26:58|27609.36
22:26:59|27609.36
22:27:00|27606.42
22:27:00|27605.34
22:27:02|27605.34
22:27:03|27605.34
22:27:04|27605.34
22:27:05|27605.33
22:27:06|27605.34
22:27:07|27605.33
22:27:08|27605.33
22:27:09|27605.33
22:27:10|27605.33
22:27:11|27605.34
22:27:12|27605.34
22:27:13|27605.33
22:27:14|27605.33
22:27:15|27600.01
22:27:16|27600.
22:27:17|27600.
22:27:19|27600.
22:27:19|27597.61
22:27:20|27592.26
22:27:21|27592.3
22:27:22|27592.9
22:27:23|27595.41
22:27:25|27595.41
22:27:26|27595.41
22:27:27|27595.4
22:27:28|27595.4
22:27:29|27595.4
22:27:31|27595.41
22:27:31|27595.41
22:27:32|27595.41
22:27:33|27599.99
22:27:34|27599.99
22:27:35|27600.75
22:27:36|27600.78
22:27:37|27600.78
22:27:38|27600.78
22:27:39|27600.78
22:27:41|27594.97
22:27:42|27595.52
22:27:43|27595.53
22:27:44|27595.53
22:27:44|27595.53
22:27:46|27595.54
22:27:46|27595.53
22:27:48|27595.53
22:27:48|27595.53
22:27:50|27595.53
22:27:51|27595.53
22:27:51|27595.52
22:27:53|27595.52
22:27:54|27595.53
22:27:55|27595.52
22:27:56|27592.69
22:27:57|27591.36
22:27:58|27591.14
22:27:58|27588.63
22:28:00|27588.62
22:28:01|27588.62
22:28:01|27588.
22:28:02|27585.86
22:28:03|27584.77
22:28:05|27582.1
22:28:06|27582.09
22:28:07|27578.53
22:28:08|27575.98
22:28:09|27575.99
22:28:10|27575.98
22:28:11|27575.98
22:28:12|27579.49
22:28:13|27579.49
22:28:14|27580.61
22:28:15|27580.61
22:28:16|27580.61
22:28:17|27580.62
22:28:18|27580.62
22:28:19|27580.62
22:28:20|27580.61
22:28:21|27580.61
22:28:22|27580.62
22:28:23|27580.61
22:28:24|27580.62
22:28:25|27580.62
22:28:27|27580.61
22:28:28|27579.61
22:28:29|27579.62
22:28:30|27579.61
22:28:31|27579.61
22:28:32|27579.62
22:28:33|27579.61
22:28:34|27579.61
22:28:36|27579.62
22:28:37|27584.98
22:28:38|27584.98
22:28:39|27584.97
22:28:40|27584.97
22:28:41|27584.97
22:28:41|27584.98
22:28:43|27585.88
22:28:44|27588.13
22:28:45|27588.12
22:28:46|27588.13
22:28:47|27588.13
22:28:48|27588.12
22:28:49|27588.12
22:28:50|27594.26
22:28:51|27594.69
22:28:52|27595.53
22:28:53|27595.53
22:28:55|27596.68
22:28:55|27596.68
22:28:56|27596.68
22:28:57|27596.68
22:28:58|27596.68
22:28:59|27596.68
22:29:00|27596.69
22:29:02|27596.68
22:29:02|27596.69
22:29:03|27596.68
22:29:05|27596.68
22:29:05|27596.69
22:29:07|27595.53
22:29:08|27594.65
22:29:09|27592.5
22:29:10|27592.5
22:29:11|27592.3
22:29:11|27592.29
22:29:12|27592.3
22:29:14|27591.83
22:29:15|27590.45
22:29:16|27590.1
22:29:17|27590.1
22:29:18|27590.11
22:29:19|27590.11
22:29:20|27590.1
22:29:21|27590.1
22:29:22|27590.1
22:29:23|27590.1
22:29:24|27590.09
22:29:25|27589.93
22:29:26|27589.93
22:29:28|27589.93
22:29:28|27589.94
22:29:29|27589.93
22:29:30|27589.93
22:29:32|27589.93
22:29:33|27589.93
22:29:34|27589.92
22:29:34|27589.92
22:29:36|27589.93
22:29:37|27589.93
22:29:37|27589.93
22:29:38|27589.93
22:29:39|27589.93
22:29:41|27589.92
22:29:42|27589.93
22:29:42|27589.93
22:29:44|27591.81
22:29:45|27591.81
22:29:45|27591.81
22:29:47|27591.8
22:29:48|27591.81
22:29:49|27591.81
22:29:50|27591.81
22:29:51|27591.81
22:29:51|27591.8
22:29:52|27591.8
22:29:53|27591.81
22:29:55|27596.79
22:29:56|27596.78
22:29:56|27596.78
22:29:58|27596.79
22:29:58|27596.79
22:30:00|27596.78
22:30:01|27596.78
22:30:01|27596.79
22:30:03|27596.78
22:30:03|27596.79
22:30:04|27596.79
22:30:06|27596.79
22:30:07|27596.79
22:30:08|27597.99
22:30:09|27600.
22:30:10|27600.
22:30:11|27600.
22:30:12|27600.
22:30:13|27599.99
22:30:14|27599.99
22:30:15|27597.78
22:30:16|27597.08
22:30:17|27595.88
22:30:18|27595.88
22:30:18|27595.85
22:30:19|27595.84
22:30:21|27595.84
22:30:22|27599.7
22:30:23|27599.99
22:30:24|27600.
22:30:24|27599.99
22:30:26|27608.99
22:30:27|27608.99
22:30:28|27609.
22:30:30|27615.45
22:30:31|27615.57
22:30:32|27615.57
22:30:33|27615.58
22:30:34|27612.91
22:30:35|27612.73
22:30:36|27612.73
22:30:37|27612.73
22:30:38|27612.73
22:30:39|27612.73
22:30:40|27612.72
22:30:41|27612.72
22:30:42|27612.73
22:30:43|27612.73
22:30:44|27612.72
22:30:45|27612.73
22:30:46|27612.72
22:30:47|27612.73
22:30:48|27612.72
22:30:49|27612.72
22:30:50|27612.73
22:30:51|27612.72
22:30:52|27612.73
22:30:53|27612.73
22:30:54|27605.26
22:30:55|27605.26
22:30:56|27605.27
22:30:57|27605.27
22:30:58|27605.27
22:30:59|27605.26
22:31:00|27605.27
22:31:01|27605.26
22:31:02|27605.27
22:31:03|27605.26
22:31:04|27605.26
22:31:05|27605.58
22:31:06|27606.12
22:31:08|27606.12
22:31:08|27606.96
22:31:09|27607.08
22:31:11|27607.08
22:31:12|27607.09
22:31:13|27607.09
22:31:14|27607.09
22:31:14|27607.09
22:31:15|27609.97
22:31:16|27609.97
22:31:18|27609.98
22:31:19|27609.97
22:31:20|27609.97
22:31:20|27609.97
22:31:21|27609.97
22:31:22|27609.98
22:31:23|27609.97
22:31:24|27609.97
22:31:26|27609.97
22:31:26|27609.98
22:31:28|27609.97
22:31:29|27609.97
22:31:30|27609.97
22:31:31|27609.98
22:31:31|27609.97
22:31:33|27610.83
22:31:35|27611.36
22:31:35|27611.36
22:31:36|27611.36
22:31:37|27611.37
22:31:38|27611.37
22:31:39|27611.37
22:31:40|27611.37
22:31:41|27611.36
22:31:42|27611.37
22:31:43|27611.37
22:31:44|27611.36
22:31:45|27611.37
22:31:46|27611.37
22:31:47|27611.36
22:31:48|27611.36
22:31:49|27611.36
22:31:51|27611.36
22:31:52|27611.36
22:31:53|27610.78
22:31:54|27610.78
22:31:54|27610.77
22:31:56|27610.77
22:31:56|27610.78
22:31:57|27610.78
22:31:58|27610.77
22:32:00|27610.78
22:32:00|27610.77
22:32:01|27610.78
22:32:02|27610.78
22:32:03|27610.78
22:32:05|27610.77
22:32:06|27619.99
22:32:06|27619.99
22:32:08|27619.99
22:32:08|27620.
22:32:10|27619.99
22:32:10|27619.99
22:32:12|27617.73
22:32:12|27617.72
22:32:14|27617.72
22:32:15|27617.72
22:32:15|27617.72
22:32:16|27617.72
22:32:18|27617.73
22:32:18|27617.73
22:32:19|27617.73
22:32:21|27617.72
22:32:21|27617.73
22:32:22|27617.73
22:32:23|27617.73
22:32:24|27617.73
22:32:25|27617.73
22:32:26|27616.2
22:32:28|27615.01
22:32:29|27614.85
22:32:30|27608.04
22:32:31|27608.05
22:32:32|27608.04
22:32:34|27607.75
22:32:34|27607.75
22:32:36|27607.75
22:32:37|27607.75
22:32:38|27607.75
22:32:38|27607.71
22:32:40|27607.71
22:32:41|27607.7
22:32:42|27607.7
22:32:43|27607.69
22:32:44|27607.7
22:32:45|27607.66
22:32:46|27607.67
22:32:46|27607.67
22:32:48|27607.67
22:32:49|27609.37
22:32:50|27609.38
22:32:51|27609.37
22:32:52|27609.38
22:32:53|27609.38
22:32:54|27609.45
22:32:55|27610.72
22:32:56|27610.72
22:32:57|27610.72
22:32:58|27610.71
22:32:59|27610.72
22:32:59|27610.71
22:33:01|27611.53
22:33:02|27611.58
22:33:03|27611.57
22:33:04|27611.58
22:33:05|27611.57
22:33:06|27611.61
22:33:07|27611.63
22:33:08|27611.83
22:33:09|27611.83
22:33:10|27611.83
22:33:11|27612.05
22:33:12|27612.05
22:33:13|27612.05
22:33:14|27612.05
22:33:15|27612.06
22:33:16|27612.05
22:33:17|27612.05
22:33:17|27612.05
22:33:19|27612.05
22:33:19|27612.05
22:33:21|27612.06
22:33:22|27612.05
22:33:23|27612.06
22:33:23|27612.06
22:33:24|27612.06
22:33:26|27612.06
22:33:27|27612.05
22:33:28|27612.05
22:33:29|27612.05
22:33:29|27612.05
22:33:31|27612.11
22:33:33|27612.11
22:33:34|27612.12
22:33:35|27612.16
22:33:36|27612.27
22:33:38|27612.27
22:33:38|27612.28
22:33:39|27612.27
22:33:40|27612.27
22:33:41|27612.27
22:33:43|27612.27
22:33:43|27612.28
22:33:45|27612.27
22:33:46|27612.27
22:33:47|27612.27
22:33:48|27612.28
22:33:49|27612.28
22:33:50|27612.28
22:33:50|27612.28
22:33:52|27612.27
22:33:53|27612.27
22:33:53|27612.27
22:33:55|27612.28
22:33:56|27612.27
22:33:57|27612.28
22:33:57|27612.28
22:33:59|27612.28
22:34:00|27612.28
22:34:01|27612.28
22:34:02|27612.27
22:34:03|27612.28
22:34:04|27612.27
22:34:06|27612.27
22:34:06|27612.27
22:34:07|27612.27
22:34:09|27612.27
22:34:09|27612.28
22:34:10|27612.27
22:34:11|27612.28
22:34:12|27612.27
22:34:13|27612.28
22:34:14|27612.28
22:34:15|27612.28
22:34:16|27612.27
22:34:17|27612.27
22:34:18|27612.28
22:34:19|27612.28
22:34:20|27612.28
22:34:21|27612.27
22:34:22|27612.46
22:34:23|27612.46
22:34:24|27612.45
22:34:26|27612.46
22:34:26|27612.45
22:34:27|27612.45
22:34:28|27612.45
22:34:29|27612.45
22:34:30|27612.45
22:34:32|27612.45
22:34:33|27612.46
22:34:35|27612.46
22:34:35|27612.46
22:34:36|27613.39
22:34:37|27613.38
22:34:38|27613.38
22:34:40|27613.38
22:34:40|27613.38
22:34:42|27613.39
22:34:43|27613.39
22:34:44|27613.39
22:34:45|27613.39
22:34:46|27613.39
22:34:47|27613.39
22:34:48|27613.39
22:34:49|27613.38
22:34:50|27613.39
22:34:51|27613.39
22:34:52|27613.39
22:34:53|27613.39
22:34:54|27613.39
22:34:54|27613.38
22:34:55|27613.39
22:34:57|27613.38
22:34:57|27613.38
22:34:59|27613.38
22:35:00|27613.38
22:35:01|27613.38
22:35:01|27613.39
22:35:03|27613.38
22:35:04|27613.38
22:35:04|27613.39
22:35:06|27613.38
22:35:07|27613.38
22:35:07|27613.38
22:35:09|27613.38
22:35:10|27613.38
22:35:10|27613.39
22:35:11|27613.38
22:35:13|27613.38
22:35:14|27612.49
22:35:15|27612.5
22:35:16|27610.39
22:35:17|27609.37
22:35:17|27609.37
22:35:19|27609.34
22:35:20|27609.34
22:35:21|27609.34
22:35:21|27609.34
22:35:23|27609.34
22:35:24|27609.35
22:35:25|27609.34
22:35:26|27609.34
22:35:27|27609.35
22:35:28|27609.34
22:35:28|27609.34
22:35:30|27609.35
22:35:31|27609.35
22:35:32|27609.35
22:35:33|27609.35
22:35:35|27609.35
22:35:36|27609.35
22:35:37|27609.34
22:35:38|27609.35
22:35:39|27609.35
22:35:41|27609.34
22:35:41|27609.34
22:35:42|27609.34
22:35:43|27609.35
22:35:44|27609.34
22:35:45|27609.34
22:35:46|27609.34
22:35:47|27609.34
22:35:48|27609.35
22:35:49|27609.34
22:35:50|27609.34
22:35:51|27609.34
22:35:52|27609.35
22:35:53|27609.35
22:35:54|27609.34
22:35:55|27609.34
22:35:56|27609.35
22:35:57|27609.35
22:35:58|27609.35
22:35:59|27609.99
22:36:00|27610.59
22:36:01|27611.81
22:36:02|27611.82
22:36:03|27611.81
22:36:04|27611.81
22:36:05|27611.82
22:36:06|27611.82
22:36:07|27611.82
22:36:08|27611.82
22:36:09|27611.82
22:36:10|27611.82
22:36:11|27611.82
22:36:12|27611.81
22:36:13|27611.82
22:36:14|27611.81
22:36:15|27611.82
22:36:16|27611.81
22:36:17|27611.82
22:36:18|27611.82
22:36:19|27611.81
22:36:20|27611.81
22:36:21|27611.82
22:36:22|27611.81
22:36:23|27611.82
22:36:24|27611.81
22:36:25|27611.81
22:36:26|27611.82
22:36:27|27611.82
22:36:28|27611.81
22:36:29|27611.81
22:36:30|27611.81
22:36:31|27611.82
22:36:32|27611.81
22:36:34|27611.81
22:36:35|27611.81
22:36:36|27611.82
22:36:38|27611.81
22:36:38|27611.82
22:36:39|27611.82
22:36:41|27611.81
22:36:41|27611.83
22:36:42|27615.12
22:36:43|27615.27
22:36:44|27615.27
22:36:46|27615.27
22:36:47|27615.27
22:36:48|27615.27
22:36:49|27615.27
22:36:50|27615.26
22:36:51|27615.27
22:36:52|27615.27
22:36:53|27615.27
22:36:54|27615.27
22:36:55|27615.26
22:36:57|27615.27
22:36:58|27615.27
22:36:58|27615.27
22:36:59|27615.26
22:37:00|27615.26
22:37:02|27615.27
22:37:03|27615.27
22:37:03|27615.27
22:37:04|27615.27
22:37:05|27615.26
22:37:07|27615.27
22:37:08|27615.27
22:37:08|27615.26
22:37:09|27615.27
22:37:11|27615.27
22:37:12|27615.26
22:37:13|27615.26
22:37:14|27615.26
22:37:15|27615.27
22:37:15|27615.28
22:37:16|27615.27
22:37:17|27615.28
22:37:18|27615.28
22:37:19|27615.27
22:37:20|27615.28
22:37:22|27615.27
22:37:23|27615.28
22:37:23|27615.28
22:37:24|27615.28
22:37:25|27615.28
22:37:26|27615.27
22:37:27|27615.28
22:37:28|27615.28
22:37:30|27615.27
22:37:31|27615.28
22:37:31|27615.28
22:37:33|27615.28
22:37:33|27615.27
22:37:35|27615.28
22:37:36|27615.28
22:37:37|27615.28
22:37:38|27615.28
22:37:39|27615.27
22:37:40|27615.27
22:37:41|27615.27
22:37:43|27615.28
22:37:43|27615.28
22:37:44|27615.27
22:37:45|27615.28
22:37:46|27615.28
22:37:47|27615.28
22:37:48|27615.27
22:37:49|27615.27
22:37:50|27615.28
22:37:51|27615.27
22:37:52|27615.27
22:37:53|27615.27
22:37:54|27615.27
22:37:56|27615.27
22:37:57|27615.28
22:37:58|27615.28
22:37:59|27615.28
22:37:59|27615.27
22:38:01|27615.27
22:38:02|27615.27
22:38:03|27615.27
22:38:04|27615.27
22:38:05|27615.27
22:38:06|27609.35
22:38:07|27609.35
22:38:08|27609.34
22:38:09|27609.34
22:38:10|27609.34
22:38:12|27609.34
22:38:12|27609.34
22:38:13|27609.34
22:38:14|27609.34
22:38:15|27609.37
22:38:16|27610.19
22:38:17|27610.19
22:38:18|27610.18
22:38:19|27610.28
22:38:20|27610.3
22:38:21|27610.3
22:38:22|27610.31
22:38:23|27610.31
22:38:24|27610.31
22:38:25|27610.31
22:38:26|27611.39
22:38:27|27611.52
22:38:28|27612.28
22:38:29|27612.28
22:38:30|27612.28
22:38:31|27612.28
22:38:32|27612.27
22:38:33|27612.28
22:38:34|27612.28
22:38:35|27612.28
22:38:37|27612.27
22:38:38|27612.27
22:38:39|27612.27
22:38:39|27612.42
22:38:41|27612.47
22:38:42|27612.47
22:38:43|27613.36
22:38:44|27614.65
22:38:45|27614.71
22:38:46|27614.71
22:38:47|27614.71
22:38:47|27614.7
22:38:49|27614.71
22:38:49|27618.6
22:38:51|27618.6
22:38:52|27618.6
22:38:53|27618.61
22:38:54|27618.6
22:38:55|27618.61
22:38:56|27618.6
22:38:57|27618.6
22:38:58|27618.61
22:38:58|27618.6
22:39:00|27618.61
22:39:01|27618.6
22:39:02|27618.61
22:39:02|27618.6
22:39:04|27620.
22:39:05|27620.79
22:39:06|27620.79
22:39:07|27620.88
22:39:08|27622.05
22:39:09|27622.05
22:39:10|27622.05
22:39:11|27622.05
22:39:12|27622.05
22:39:13|27622.05
22:39:14|27622.06
22:39:15|27622.05
22:39:16|27622.06
22:39:17|27622.06
22:39:18|27622.06
22:39:19|27622.06
22:39:20|27622.05
22:39:21|27622.05
22:39:22|27622.05
22:39:23|27626.23
22:39:24|27626.24
22:39:25|27626.24
22:39:26|27626.24
22:39:27|27626.24
22:39:28|27626.23
22:39:29|27628.33
22:39:30|27628.33
22:39:31|27628.33
22:39:32|27622.12
22:39:33|27622.11
22:39:34|27622.11
22:39:35|27622.12
22:39:36|27623.56
22:39:38|27623.55
22:39:39|27623.55
22:39:40|27623.55
22:39:42|27620.78
22:39:42|27620.27
22:39:43|27620.28
22:39:44|27620.28
22:39:45|27620.27
22:39:46|27620.27
22:39:47|27620.28
22:39:48|27620.28
22:39:49|27620.28
22:39:50|27622.72
22:39:51|27622.72
22:39:52|27622.72
22:39:53|27622.72
22:39:54|27622.72
22:39:55|27627.65
22:39:56|27627.65
22:39:57|27627.66
22:39:58|27627.66
22:39:59|27627.66
22:40:00|27627.66
22:40:01|27627.65
22:40:02|27627.66
22:40:03|27627.66
22:40:04|27625.65
22:40:05|27625.65
22:40:06|27625.65
22:40:07|27625.65
22:40:08|27625.64
22:40:09|27625.64
22:40:10|27625.64
22:40:11|27625.64
22:40:12|27625.64
22:40:13|27625.65
22:40:14|27625.64
22:40:15|27625.64
22:40:17|27625.64
22:40:17|27625.65
22:40:18|27625.64
22:40:19|27625.64
22:40:20|27625.65
22:40:22|27625.67
22:40:22|27625.67
22:40:23|27625.68
22:40:25|27625.67
22:40:26|27625.67
22:40:26|27625.67
22:40:27|27625.68
22:40:29|27625.68
22:40:29|27625.68
22:40:30|27625.68
22:40:32|27625.68
22:40:33|27625.68
22:40:33|27625.68
22:40:34|27625.68
22:40:36|27625.68
22:40:36|27625.68
22:40:38|27627.75
22:40:40|27627.79
22:40:40|27627.78
22:40:41|27627.79
22:40:43|27627.79
22:40:44|27627.79
22:40:44|27627.78
22:40:46|27627.79
22:40:47|27627.78
22:40:47|27627.79
22:40:48|27627.78
22:40:50|27627.79
22:40:51|27627.78
22:40:52|27627.78
22:40:53|27627.78
22:40:53|27627.79
22:40:55|27629.02
22:40:56|27629.01
22:40:57|27629.02
22:40:57|27629.02
22:40:59|27629.02
22:41:00|27629.02
22:41:00|27629.01
22:41:02|27629.02
22:41:02|27629.02
22:41:03|27629.26
22:41:04|27635.82
22:41:05|27635.82
22:41:06|27636.95
22:41:08|27636.94
22:41:08|27636.95
22:41:10|27636.94
22:41:11|27636.94
22:41:12|27636.95
22:41:12|27636.95
22:41:13|27636.95
22:41:14|27636.95
22:41:15|27636.94
22:41:16|27636.95
22:41:17|27644.03
22:41:18|27636.95
22:41:19|27636.96
22:41:21|27636.95
22:41:21|27636.96
22:41:23|27636.96
22:41:23|27636.95
22:41:24|27636.95
22:41:25|27636.95
22:41:26|27636.95
22:41:27|27636.95
22:41:29|27637.3
22:41:29|27637.3
22:41:31|27637.3
22:41:32|27637.41
22:41:32|27637.4
22:41:33|27637.42
22:41:34|27638.13
22:41:35|27638.13
22:41:36|27638.14
22:41:38|27638.14
22:41:39|27638.14
22:41:40|27638.14
22:41:41|27638.13
22:41:43|27638.14
22:41:43|27638.14
22:41:44|27638.14
22:41:45|27638.14
22:41:46|27638.27
22:41:47|27638.27
22:41:48|27638.27
22:41:49|27638.27
22:41:50|27638.27
22:41:51|27638.27
22:41:52|27638.27
22:41:53|27638.27
22:41:54|27638.27
22:41:55|27638.27
22:41:56|27638.27
22:41:57|27638.27
22:41:58|27638.26
22:41:59|27638.26
22:42:00|27638.49
22:42:01|27638.49
22:42:02|27639.48
22:42:03|27639.48
22:42:04|27639.48
22:42:05|27639.48
22:42:06|27639.47
22:42:07|27639.47
22:42:08|27639.48
22:42:09|27639.48
22:42:10|27639.47
22:42:11|27639.48
22:42:12|27639.47
22:42:13|27639.47
22:42:14|27639.47
22:42:15|27639.47
22:42:16|27639.48
22:42:17|27639.48
22:42:18|27639.48
22:42:19|27639.47
22:42:20|27637.3
22:42:21|27637.3
22:42:22|27637.31
22:42:23|27637.3
22:42:25|27637.36
22:42:26|27638.54
22:42:27|27638.56
22:42:28|27638.57
22:42:29|27638.57
22:42:30|27638.56
22:42:31|27638.56
22:42:32|27638.57
22:42:33|27638.57
22:42:34|27638.57
22:42:35|27638.56
22:42:36|27638.56
22:42:37|27638.61
22:42:38|27638.85
22:42:39|27632.49
22:42:41|27632.5
22:42:41|27632.5
22:42:42|27632.5
22:42:43|27632.5
22:42:44|27632.49
22:42:45|27632.49
22:42:46|27632.5
22:42:47|27632.49
22:42:48|27632.49
22:42:50|27632.61
22:42:50|27632.6
22:42:52|27632.61
22:42:53|27632.61
22:42:54|27632.61
22:42:55|27632.61
22:42:56|27632.61
22:42:57|27632.6
22:42:57|27632.6
22:42:59|27632.6
22:43:00|27632.6
22:43:00|27632.6
22:43:01|27632.6
22:43:02|27632.5
22:43:04|27632.49
22:43:05|27632.5
22:43:05|27632.5
22:43:07|27632.49
22:43:08|27632.49
22:43:08|27632.5
22:43:09|27632.49
22:43:11|27632.5
22:43:11|27632.49
22:43:12|27630.01
22:43:13|27629.98
22:43:14|27629.99
22:43:15|27629.6
22:43:17|27629.59
22:43:17|27629.09
22:43:18|27628.95
22:43:20|27628.95
22:43:21|27628.95
22:43:21|27628.6
22:43:22|27628.6
22:43:24|27628.6
22:43:24|27628.6
22:43:25|27626.91
22:43:26|27626.92
22:43:27|27626.92
22:43:28|27626.92
22:43:30|27626.92
22:43:30|27626.91
22:43:31|27626.91
22:43:32|27626.91
22:43:33|27626.91
22:43:34|27626.91
22:43:36|27626.91
22:43:37|27626.91
22:43:37|27626.91
22:43:38|27626.92
22:43:39|27626.92
22:43:41|27626.91
22:43:42|27626.92
22:43:43|27626.91
22:43:44|27626.91
22:43:45|27626.92
22:43:46|27626.92
22:43:47|27626.91
22:43:48|27626.91
22:43:49|27626.92
22:43:50|27626.92
22:43:51|27626.92
22:43:52|27626.92
22:43:53|27626.92
22:43:54|27626.92
22:43:55|27626.92
22:43:56|27626.91
22:43:57|27626.44
22:43:58|27626.43
22:43:59|27626.44
22:44:00|27626.43
22:44:01|27626.44
22:44:02|27626.39
22:44:03|27626.4
22:44:04|27626.4
22:44:05|27626.39
22:44:06|27626.39
22:44:07|27626.39
22:44:08|27626.39
22:44:09|27626.39
22:44:10|27626.39
22:44:11|27626.4
22:44:12|27626.4
22:44:13|27626.4
22:44:14|27626.4
22:44:15|27626.4
22:44:16|27626.39
22:44:17|27626.39
22:44:18|27626.4
22:44:19|27626.4
22:44:20|27626.4
22:44:21|27626.4
22:44:22|27626.4
22:44:23|27626.4
22:44:24|27626.4
22:44:25|27626.4
22:44:26|27626.39
22:44:27|27626.4
22:44:28|27626.39
22:44:29|27626.4
22:44:30|27626.4
22:44:31|27626.39
22:44:32|27626.4
22:44:33|27626.4
22:44:34|27626.4
22:44:35|27626.4
22:44:36|27626.4
22:44:37|27626.4
22:44:38|27626.39
22:44:39|27626.39
22:44:40|27626.4
22:44:41|27626.4
22:44:42|27626.39
22:44:44|27626.39
22:44:45|27626.4
22:44:46|27626.4
22:44:47|27626.4
22:44:48|27626.39
22:44:49|27626.39
22:44:50|27626.4
22:44:51|27626.4
22:44:52|27626.39
22:44:53|27626.44
22:44:54|27627.13
22:44:55|27627.73
22:44:56|27627.98
22:44:57|27627.98
22:44:58|27627.98
22:44:59|27627.98
22:45:00|27627.98
22:45:01|27629.96
22:45:02|27629.96
22:45:03|27630.
22:45:04|27630.14
22:45:05|27630.13
22:45:07|27630.13
22:45:08|27634.57
22:45:08|27635.11
22:45:09|27635.1
22:45:11|27635.48
22:45:12|27637.17
22:45:13|27638.55
22:45:14|27638.55
22:45:15|27638.55
22:45:15|27638.55
22:45:17|27638.55
22:45:18|27638.55
22:45:19|27638.54
22:45:20|27638.55
22:45:21|27638.55
22:45:21|27638.55
22:45:23|27638.54
22:45:23|27638.55
22:45:24|27638.55
22:45:25|27638.55
22:45:26|27638.55
22:45:27|27638.54
22:45:28|27637.74
22:45:29|27637.74
22:45:30|27637.74
22:45:31|27637.74
22:45:32|27637.75
22:45:33|27637.74
22:45:34|27637.69
22:45:36|27636.5
22:45:37|27636.5
22:45:37|27636.51
22:45:39|27642.68
22:45:39|27642.68
22:45:40|27642.68
22:45:41|27640.4
22:45:43|27640.4
22:45:44|27640.4
22:45:45|27640.4
22:45:47|27640.41
22:45:48|27640.4
22:45:48|27640.4
22:45:50|27640.41
22:45:51|27640.4
22:45:52|27640.41
22:45:53|27640.4
22:45:54|27640.41
22:45:55|27640.41
22:45:56|27640.4
22:45:57|27640.36
22:45:58|27638.69
22:45:59|27638.69
22:46:00|27638.69
22:46:01|27638.69
22:46:02|27638.69
22:46:03|27638.69
22:46:04|27638.7
22:46:05|27638.69
22:46:06|27638.7
22:46:07|27638.69
22:46:08|27638.7
22:46:09|27638.69
22:46:10|27638.7
22:46:11|27635.58
22:46:12|27635.58
22:46:13|27635.58
22:46:14|27635.58
22:46:15|27635.59
22:46:16|27635.58
22:46:17|27635.58
22:46:18|27635.58
22:46:19|27635.58
22:46:20|27635.59
22:46:21|27635.58
22:46:22|27635.59
22:46:23|27635.59
22:46:24|27635.53
22:46:25|27635.54
22:46:26|27635.53
22:46:27|27635.53
22:46:28|27635.53
22:46:29|27635.53
22:46:30|27635.54
22:46:31|27635.53
22:46:32|27635.53
22:46:33|27635.53
22:46:34|27635.53
22:46:35|27635.53
22:46:36|27635.53
22:46:37|27635.53
22:46:38|27635.54
22:46:39|27635.54
22:46:40|27635.53
22:46:41|27635.53
22:46:42|27635.53
22:46:43|27635.53
22:46:44|27635.54
22:46:45|27635.54
22:46:46|27635.53
22:46:47|27635.54
22:46:48|27635.54
22:46:49|27635.54
22:46:50|27635.54
22:46:52|27635.54
22:46:52|27635.54
22:46:54|27635.53
22:46:55|27635.54
22:46:56|27635.54
22:46:57|27635.54
22:46:58|27635.53
22:46:59|27635.54
22:46:59|27635.53
22:47:01|27635.53
22:47:02|27635.53
22:47:03|27635.53
22:47:05|27635.53
22:47:05|27635.54
22:47:06|27635.53
22:47:08|27635.53
22:47:08|27635.54
22:47:10|27635.58
22:47:11|27635.58
22:47:11|27635.57
22:47:12|27635.57
22:47:13|27635.58
22:47:15|27635.58
22:47:15|27635.58
22:47:16|27635.57
22:47:17|27635.57
22:47:18|27635.57
22:47:19|27635.57
22:47:20|27635.58
22:47:22|27635.58
22:47:22|27635.57
22:47:23|27635.57
22:47:24|27635.57
22:47:26|27635.57
22:47:26|27635.57
22:47:27|27635.58
22:47:29|27628.08
22:47:29|27626.14
22:47:31|27626.14
22:47:32|27626.14
22:47:32|27625.94
22:47:34|27625.76
22:47:34|27625.76
22:47:35|27625.76
22:47:37|27625.08
22:47:37|27623.04
22:47:38|27623.04
22:47:39|27623.03
22:47:40|27623.04
22:47:41|27623.03
22:47:42|27622.16
22:47:43|27622.15
22:47:45|27620.89
22:47:46|27620.81
22:47:48|27620.81
22:47:49|27620.82
22:47:50|27622.63
22:47:51|27623.04
22:47:51|27623.04
22:47:53|27623.04
22:47:54|27623.04
22:47:55|27623.04
22:47:56|27623.04
22:47:57|27623.04
22:47:58|27623.04
22:47:59|27623.03
22:48:00|27623.03
22:48:01|27623.03
22:48:02|27623.03
22:48:03|27623.03
22:48:04|27623.04
22:48:05|27623.03
22:48:06|27623.03
22:48:07|27623.04
22:48:08|27623.03
22:48:09|27630.54
22:48:10|27630.55
22:48:11|27630.55
22:48:12|27630.54
22:48:13|27630.54
22:48:14|27630.54
22:48:15|27630.54
22:48:16|27630.55
22:48:17|27630.54
22:48:18|27630.55
22:48:19|27630.54
22:48:20|27630.54
22:48:21|27630.55
22:48:22|27630.55
22:48:23|27630.69
22:48:24|27630.68
22:48:25|27630.69
22:48:26|27630.68
22:48:27|27630.68
22:48:28|27630.69
22:48:29|27630.68
22:48:30|27630.68
22:48:31|27630.69
22:48:32|27625.56
22:48:33|27625.57
22:48:34|27625.56
22:48:35|27625.56
22:48:36|27625.56
22:48:37|27625.56
22:48:38|27625.56
22:48:39|27624.01
22:48:40|27623.04
22:48:41|27623.05
22:48:42|27623.04
22:48:43|27623.03
22:48:44|27621.02
22:48:45|27621.01
22:48:47|27620.
22:48:47|27617.27
22:48:49|27614.29
22:48:50|27610.62
22:48:50|27610.62
22:48:52|27610.38
22:48:53|27604.51
22:48:54|27604.51
22:48:55|27604.51
22:48:56|27604.51
22:48:57|27604.51
22:48:58|27604.52
22:48:59|27604.52
22:49:01|27606.12
22:49:01|27606.7
22:49:02|27606.7
22:49:03|27606.71
22:49:04|27607.47
22:49:05|27607.47
22:49:06|27607.47
22:49:07|27607.47
22:49:08|27607.48
22:49:09|27607.48
22:49:10|27607.47
22:49:11|27607.47
22:49:12|27607.48
22:49:13|27607.48
22:49:14|27607.47
22:49:16|27609.98
22:49:17|27609.98
22:49:17|27609.98
22:49:18|27609.98
22:49:19|27609.99
22:49:20|27615.11
22:49:22|27615.11
22:49:22|27615.11
22:49:23|27615.11
22:49:24|27615.11
22:49:25|27615.11
22:49:26|27615.11
22:49:28|27615.11
22:49:29|27615.11
22:49:29|27615.1
22:49:31|27615.1
22:49:32|27615.1
22:49:33|27615.1
22:49:33|27615.1
22:49:34|27615.1
22:49:35|27615.1
22:49:37|27615.1
22:49:38|27615.1
22:49:39|27615.11
22:49:40|27615.1
22:49:41|27615.1
22:49:42|27615.11
22:49:43|27615.1
22:49:44|27615.1
22:49:45|27615.1
22:49:46|27615.11
22:49:48|27615.1
22:49:48|27615.1
22:49:49|27615.11
22:49:51|27615.11
22:49:51|27615.1
22:49:52|27615.1
22:49:54|27615.1
22:49:54|27615.1
22:49:55|27615.09
22:49:57|27615.1
22:49:58|27615.1
22:49:59|27615.1
22:50:00|27615.1
22:50:00|27615.09
22:50:02|27615.09
22:50:03|27615.09
22:50:04|27615.1
22:50:05|27615.09
22:50:06|27615.1
22:50:07|27615.1
22:50:08|27615.1
22:50:09|27615.09
22:50:09|27615.09
22:50:11|27615.09
22:50:12|27615.09
22:50:13|27615.09
22:50:14|27615.1
22:50:14|27615.1
22:50:16|27615.09
22:50:17|27615.1
22:50:18|27615.1
22:50:19|27615.09
22:50:20|27615.09
22:50:20|27615.1
22:50:22|27615.1
22:50:23|27615.09
22:50:24|27615.09
22:50:25|27615.09
22:50:25|27615.09
22:50:27|27615.1
22:50:28|27615.09
22:50:29|27615.09
22:50:30|27615.09
22:50:30|27615.09
22:50:32|27608.16
22:50:33|27608.15
22:50:33|27608.15
22:50:34|27608.15
22:50:36|27608.15
22:50:36|27608.15
22:50:38|27608.15
22:50:39|27608.15
22:50:40|27608.16
22:50:41|27608.17
22:50:42|27608.17
22:50:43|27608.22
22:50:44|27608.39
22:50:44|27608.84
22:50:46|27608.83
22:50:47|27608.84
22:50:48|27608.84
22:50:49|27608.84
22:50:49|27608.93
22:50:51|27608.93
22:50:52|27608.92
22:50:53|27608.92
22:50:54|27608.93
22:50:55|27608.93
22:50:56|27608.92
22:50:56|27608.93
22:50:57|27608.92
22:50:58|27608.92
22:51:00|27608.92
22:51:01|27608.92
22:51:02|27608.92
22:51:03|27608.92
22:51:04|27606.63
22:51:05|27606.62
22:51:05|27606.62
22:51:06|27606.62
22:51:08|27606.61
22:51:09|27606.62
22:51:10|27606.62
22:51:10|27606.61
22:51:12|27606.61
22:51:13|27606.61
22:51:14|27606.62
22:51:15|27606.61
22:51:16|27606.61
22:51:16|27606.62
22:51:18|27606.61
22:51:19|27606.61
22:51:20|27606.61
22:51:21|27606.61
22:51:22|27600.01
22:51:23|27600.01
22:51:24|27600.01
22:51:25|27600.
22:51:26|27600.01
22:51:27|27600.
22:51:27|27600.01
22:51:29|27600.
22:51:30|27600.
22:51:31|27600.01
22:51:31|27600.01
22:51:33|27600.
22:51:33|27600.
22:51:35|27600.
22:51:35|27600.
22:51:37|27600.01
22:51:38|27600.01
22:51:39|27600.
22:51:39|27600.
22:51:40|27600.
22:51:42|27600.01
22:51:43|27600.
22:51:44|27600.01
22:51:45|27600.
22:51:46|27600.
22:51:47|27600.
22:51:47|27600.
22:51:49|27600.01
22:51:50|27600.01
22:51:51|27600.01
22:51:52|27604.7
22:51:53|27608.46
22:51:54|27608.46
22:51:55|27608.45
22:51:56|27608.46
22:51:57|27608.45
22:51:58|27608.46
22:51:59|27608.45
22:52:00|27608.45
22:52:01|27608.45
22:52:02|27608.45
22:52:03|27608.45
22:52:04|27608.45
22:52:06|27608.46
22:52:07|27608.46
22:52:08|27608.46
22:52:08|27608.46
22:52:09|27608.46
22:52:11|27608.45
22:52:11|27608.45
22:52:12|27608.63
22:52:14|27610.02
22:52:15|27610.02
22:52:15|27610.3
22:52:17|27610.44
22:52:17|27610.45
22:52:19|27610.45
22:52:19|27610.44
22:52:21|27610.61
22:52:22|27613.62
22:52:22|27619.99
22:52:23|27621.02
22:52:24|27621.03
22:52:26|27622.49
22:52:26|27624.62
22:52:27|27624.99
22:52:28|27624.98
22:52:29|27624.99
22:52:30|27624.99
22:52:32|27624.99
22:52:33|27625.
22:52:33|27625.
22:52:34|27625.16
22:52:35|27625.15
22:52:36|27625.16
22:52:38|27625.16
22:52:39|27625.16
22:52:40|27625.16
22:52:41|27625.16
22:52:42|27625.16
22:52:43|27625.16
22:52:44|27625.16
22:52:45|27625.15
22:52:46|27625.15
22:52:47|27625.16
22:52:48|27625.16
22:52:49|27625.16
22:52:51|27625.16
22:52:52|27625.16
22:52:53|27625.16
22:52:54|27625.16
22:52:55|27625.16
22:52:56|27625.16
22:52:57|27629.91
22:52:58|27630.
22:52:59|27630.
22:53:00|27629.99
22:53:01|27630.
22:53:02|27629.99
22:53:03|27629.99
22:53:04|27630.
22:53:05|27629.99
22:53:06|27630.
22:53:07|27629.99
22:53:08|27630.
22:53:09|27629.99
22:53:10|27629.99
22:53:11|27629.99
22:53:12|27629.99
22:53:13|27630.
22:53:14|27625.15
22:53:15|27619.03
22:53:16|27617.36
22:53:17|27617.22
22:53:18|27617.23
22:53:19|27617.23
22:53:20|27617.23
22:53:21|27617.23
22:53:22|27617.23
22:53:23|27617.22
22:53:24|27617.23
22:53:25|27617.23
22:53:26|27617.23
22:53:27|27617.23
22:53:28|27617.23
22:53:29|27617.22
22:53:30|27617.23
22:53:31|27617.22
22:53:32|27617.22
22:53:33|27617.23
22:53:34|27617.22
22:53:35|27617.23
22:53:36|27617.24
22:53:37|27617.66
22:53:38|27617.74
22:53:39|27617.74
22:53:40|27618.15
22:53:41|27618.15
22:53:42|27618.16
22:53:43|27620.24
22:53:44|27620.26
22:53:45|27620.33
22:53:46|27620.52
22:53:47|27620.51
22:53:48|27620.85
22:53:49|27620.88
22:53:50|27620.97
22:53:52|27620.97
22:53:53|27621.01
22:53:54|27621.05
22:53:55|27621.23
22:53:56|27623.68
22:53:57|27625.51
22:53:58|27625.7
22:53:59|27625.75
22:54:00|27625.76
22:54:00|27625.76
22:54:02|27625.76
22:54:03|27625.76
22:54:04|27625.76
22:54:05|27625.76
22:54:06|27625.76
22:54:07|27625.75
22:54:08|27625.75
22:54:09|27625.75
22:54:10|27625.75
22:54:11|27625.75
22:54:12|27625.75
22:54:13|27625.75
22:54:14|27625.75
22:54:15|27625.76
22:54:16|27625.76
22:54:17|27625.76
22:54:18|27625.76
22:54:19|27625.76
22:54:20|27626.03
22:54:21|27625.76
22:54:22|27625.76
22:54:23|27625.76
22:54:24|27625.76
22:54:25|27625.75
22:54:26|27625.08
22:54:27|27625.09
22:54:28|27625.08
22:54:29|27625.09
22:54:30|27625.08
22:54:31|27625.08
22:54:32|27625.08
22:54:33|27625.08
22:54:34|27625.08
22:54:35|27625.08
22:54:36|27625.08
22:54:37|27625.08
22:54:38|27625.08
22:54:39|27625.09
22:54:40|27625.09
22:54:41|27625.09
22:54:42|27625.08
22:54:43|27625.09
22:54:44|27624.1
22:54:45|27620.3
22:54:46|27619.9
22:54:47|27619.91
22:54:48|27619.91
22:54:49|27619.9
22:54:50|27619.91
22:54:51|27619.91
22:54:53|27619.9
22:54:54|27619.9
22:54:55|27619.91
22:54:56|27619.91
22:54:57|27619.9
22:54:58|27619.9
22:54:59|27619.9
22:55:00|27619.9
22:55:01|27619.91
22:55:02|27619.91
22:55:03|27619.91
22:55:03|27619.91
22:55:05|27619.9
22:55:06|27619.9
22:55:07|27619.91
22:55:07|27619.91
22:55:09|27620.17
22:55:10|27620.16
22:55:10|27620.17
22:55:12|27622.44
22:55:12|27623.07
22:55:14|27623.11
22:55:15|27623.1
22:55:16|27623.37
22:55:17|27624.3
22:55:18|27624.31
22:55:19|27624.31
22:55:20|27624.31
22:55:21|27624.31
22:55:22|27624.3
22:55:23|27624.31
22:55:23|27624.31
22:55:25|27624.31
22:55:26|27624.31
22:55:27|27624.31
22:55:27|27624.31
22:55:29|27624.31
22:55:30|27624.31
22:55:30|27624.31
22:55:31|27624.31
22:55:32|27624.3
22:55:33|27624.31
22:55:35|27624.3
22:55:36|27624.3
22:55:36|27624.31
22:55:38|27624.3
22:55:39|27624.31
22:55:40|27624.3
22:55:41|27624.3
22:55:42|27624.3
22:55:43|27624.31
22:55:44|27624.3
22:55:45|27624.3
22:55:46|27624.31
22:55:47|27625.76
22:55:48|27626.82
22:55:49|27626.82
22:55:50|27626.82
22:55:50|27626.82
22:55:52|27626.82
22:55:53|27627.27
22:55:55|27629.21
22:55:56|27629.22
22:55:57|27629.61
22:55:58|27631.68
22:55:59|27631.67
22:56:00|27631.67
22:56:01|27631.68
22:56:02|27631.68
22:56:03|27631.67
22:56:04|27631.68
22:56:05|27631.68
22:56:06|27631.68
22:56:07|27631.68
22:56:08|27631.67
22:56:09|27631.67
22:56:10|27631.68
22:56:11|27631.68
22:56:12|27631.68
22:56:13|27631.67
22:56:14|27631.68
22:56:15|27631.68
22:56:16|27631.68
22:56:17|27634.16
22:56:18|27634.3
22:56:19|27634.3
22:56:20|27634.37
22:56:21|27634.37
22:56:22|27634.36
22:56:23|27634.36
22:56:24|27634.36
22:56:25|27634.36
22:56:26|27634.36
22:56:27|27634.37
22:56:28|27634.37
22:56:29|27634.36
22:56:30|27634.37
22:56:31|27634.36
22:56:32|27634.37
22:56:33|27634.36
22:56:34|27634.36
22:56:35|27634.36
22:56:36|27634.36
22:56:37|27634.37
22:56:38|27634.37
22:56:39|27634.37
22:56:40|27634.37
22:56:41|27634.37
22:56:42|27634.36
22:56:43|27634.37
22:56:44|27634.37
22:56:45|27634.36
22:56:46|27634.37
22:56:47|27634.37
22:56:48|27634.36
22:56:49|27634.37
22:56:50|27634.36
22:56:51|27634.36
22:56:52|27634.36
22:56:53|27634.37
22:56:55|27634.36
22:56:56|27634.37
22:56:57|27634.37
22:56:58|27634.37
22:56:58|27634.37
22:57:00|27634.37
22:57:00|27634.36
22:57:02|27634.37
22:57:03|27634.36
22:57:04|27634.36
22:57:04|27634.37
22:57:05|27634.37
22:57:07|27634.37
22:57:08|27634.37
22:57:09|27634.37
22:57:10|27634.36
22:57:11|27634.37
22:57:12|27634.36
22:57:13|27634.36
22:57:14|27634.37
22:57:15|27634.36
22:57:15|27634.36
22:57:17|27634.37
22:57:18|27634.36
22:57:19|27629.39
22:57:20|27629.24
22:57:21|27629.24
22:57:22|27629.24
22:57:23|27629.24
22:57:24|27629.23
22:57:25|27629.23
22:57:26|27629.23
22:57:27|27629.23
22:57:28|27629.23
22:57:29|27629.23
22:57:30|27629.23
22:57:31|27629.24
22:57:32|27629.24
22:57:33|27629.24
22:57:34|27629.24
22:57:35|27629.24
22:57:36|27629.23
22:57:37|27629.24
22:57:38|27629.23
22:57:39|27629.23
22:57:40|27629.24
22:57:41|27629.24
22:57:42|27629.94
22:57:43|27631.42
22:57:44|27632.83
22:57:45|27632.83
22:57:46|27632.83
22:57:47|27632.83
22:57:48|27632.83
22:57:49|27632.83
22:57:50|27632.83
22:57:51|27632.83
22:57:52|27634.37
22:57:53|27634.37
22:57:54|27634.47
22:57:56|27634.71
22:57:56|27634.99
22:57:58|27635.16
22:57:59|27635.37
22:58:00|27635.49
22:58:01|27635.73
22:58:02|27635.91
22:58:03|27635.91
22:58:04|27635.91
22:58:05|27635.9
22:58:06|27635.91
22:58:07|27635.91
22:58:08|27635.91
22:58:09|27635.91
22:58:10|27635.91
22:58:11|27635.9
22:58:12|27635.9
22:58:13|27635.91
22:58:13|27635.91
22:58:15|27635.91
22:58:16|27635.91
22:58:17|27635.9
22:58:18|27635.91
22:58:19|27635.91
22:58:20|27635.91
22:58:21|27635.91
22:58:22|27635.9
22:58:23|27635.91
22:58:23|27635.91
22:58:25|27635.91
22:58:26|27635.91
22:58:27|27635.91
22:58:28|27635.93
22:58:29|27635.98
22:58:30|27636.01
22:58:31|27636.
22:58:32|27636.01
22:58:33|27636.01
22:58:34|27636.1
22:58:35|27636.1
22:58:36|27636.1
22:58:36|27636.12
22:58:38|27636.27
22:58:39|27637.59
22:58:40|27639.03
22:58:41|27639.03
22:58:42|27639.03
22:58:42|27639.88
22:58:43|27639.88
22:58:45|27639.88
22:58:46|27639.88
22:58:47|27639.87
22:58:48|27639.87
22:58:49|27639.88
22:58:50|27639.97
22:58:51|27640.21
22:58:52|27640.23
22:58:53|27640.96
22:58:54|27642.44
22:58:55|27642.45
22:58:56|27642.45
22:58:57|27642.45
22:58:58|27642.45
22:58:59|27642.44
22:59:01|27642.56
22:59:01|27642.57
22:59:02|27642.57
22:59:03|27642.56
22:59:04|27642.57
22:59:05|27642.56
22:59:07|27642.56
22:59:08|27642.57
22:59:08|27642.57
22:59:10|27642.57
22:59:11|27642.56
22:59:12|27642.57
22:59:13|27642.56
22:59:13|27642.57
22:59:14|27642.57
22:59:16|27642.56
22:59:16|27642.57
22:59:18|27642.57
22:59:19|27642.56
22:59:19|27642.56
22:59:21|27642.56
22:59:22|27642.56
22:59:22|27642.56
22:59:24|27642.57
22:59:25|27642.57
22:59:25|27642.57
22:59:27|27642.56
22:59:27|27642.56
22:59:29|27642.56
22:59:29|27642.56
22:59:30|27642.57
22:59:32|27642.56
22:59:32|27642.57
22:59:34|27642.56
22:59:34|27642.56
22:59:35|27642.57
22:59:36|27649.87
22:59:38|27649.87
22:59:38|27649.87
22:59:40|27649.88
22:59:41|27649.88
22:59:42|27649.88
22:59:43|27649.88
22:59:43|27658.92
22:59:44|27660.88
22:59:45|27660.88
22:59:46|27660.87
22:59:47|27660.87
22:59:48|27660.87
22:59:49|27660.87
22:59:50|27658.82
22:59:51|27657.76
22:59:52|27657.75
22:59:53|27657.76
22:59:54|27657.17
22:59:56|27657.17
22:59:57|27657.17
22:59:58|27657.17
23:00:00|27654.2
23:00:00|27652.87
23:00:01|27652.87
23:00:03|27652.86
23:00:03|27652.87
23:00:05|27652.87
23:00:06|27653.09
23:00:07|27660.88
23:00:08|27660.87
23:00:09|27660.88
23:00:10|27660.88
23:00:11|27660.88
23:00:12|27660.88
23:00:13|27660.88
23:00:14|27660.87
23:00:15|27657.97
23:00:16|27653.48
23:00:17|27653.49
23:00:18|27653.48
23:00:19|27653.48
23:00:20|27653.48
23:00:21|27653.48
23:00:22|27653.48
23:00:23|27653.49
23:00:24|27653.49
23:00:26|27650.65
23:00:26|27640.98
23:00:27|27640.66
23:00:28|27630.01
23:00:29|27630.
23:00:30|27630.01
23:00:31|27630.01
23:00:33|27630.01
23:00:33|27630.
23:00:34|27630.01
23:00:35|27630.01
23:00:36|27630.01
23:00:37|27630.
23:00:39|27630.
23:00:39|27630.01
23:00:41|27630.01
23:00:41|27630.01
23:00:42|27630.
23:00:44|27630.
23:00:44|27630.01
23:00:45|27630.01
23:00:46|27630.
23:00:47|27630.01
23:00:48|27630.05
23:00:49|27630.04
23:00:50|27630.04
23:00:51|27633.15
23:00:53|27630.49
23:00:53|27630.04
23:00:54|27630.01
23:00:55|27630.02
23:00:57|27630.02
23:00:58|27630.02
23:00:59|27630.02
23:01:00|27627.18
23:01:02|27621.49
23:01:02|27621.49
23:01:03|27621.48
23:01:05|27621.49
23:01:06|27623.47
23:01:06|27624.82
23:01:07|27624.82
23:01:08|27625.62
23:01:09|27628.18
23:01:10|27631.8
23:01:11|27633.23
23:01:12|27633.26
23:01:13|27633.26
23:01:14|27633.25
23:01:16|27633.26
23:01:16|27633.25
23:01:17|27633.25
23:01:18|27630.52
23:01:19|27628.19
23:01:20|27628.18
23:01:21|27628.18
23:01:22|27628.18
23:01:23|27628.19
23:01:24|27628.19
23:01:25|27628.19
23:01:27|27624.8
23:01:28|27624.81
23:01:29|27624.8
23:01:30|27624.8
23:01:30|27624.81
23:01:32|27624.8
23:01:33|27624.8
23:01:34|27624.8
23:01:35|27624.8
23:01:36|27624.8
23:01:37|27624.8
23:01:38|27624.81
23:01:39|27623.6
23:01:40|27622.17
23:01:41|27622.17
23:01:42|27620.54
23:01:43|27620.54
23:01:44|27620.54
23:01:45|27620.55
23:01:46|27620.54
23:01:47|27620.54
23:01:48|27620.54
23:01:49|27620.54
23:01:50|27620.54
23:01:51|27620.55
23:01:52|27620.54
23:01:53|27620.54
23:01:54|27620.55
23:01:55|27620.55
23:01:56|27620.55
23:01:57|27620.55
23:01:58|27620.55
23:02:00|27620.54
23:02:00|27620.54
23:02:01|27620.54
23:02:02|27620.54
23:02:03|27620.54
23:02:04|27620.54
23:02:05|27620.55
23:02:07|27620.55
23:02:08|27620.54
23:02:09|27620.55
23:02:10|27620.54
23:02:11|27620.55
23:02:12|27620.55
23:02:13|27620.55
23:02:13|27620.55
23:02:15|27620.55
23:02:16|27620.55
23:02:17|27620.54
23:02:18|27620.55
23:02:19|27620.55
23:02:20|27620.55
23:02:20|27620.55
23:02:22|27620.55
23:02:23|27620.55
23:02:24|27620.55
23:02:25|27620.55
23:02:26|27620.55
23:02:26|27620.55
23:02:28|27620.54
23:02:28|27620.54
23:02:30|27620.54
23:02:31|27620.55
23:02:32|27620.55
23:02:33|27620.54
23:02:34|27620.55
23:02:35|27620.55
23:02:36|27620.54
23:02:37|27620.54
23:02:38|27620.54
23:02:39|27620.54
23:02:40|27620.54
23:02:41|27620.54
23:02:41|27620.55
23:02:43|27620.54
23:02:43|27620.54
23:02:45|27623.15
23:02:46|27623.18
23:02:47|27623.2
23:02:47|27623.2
23:02:49|27623.2
23:02:49|27623.2
23:02:50|27623.2
23:02:52|27623.19
23:02:53|27623.19
23:02:54|27623.2
23:02:54|27623.19
23:02:56|27623.19
23:02:57|27623.19
23:02:58|27623.2
23:02:59|27623.2
23:03:00|27623.2
23:03:01|27623.19
23:03:03|27623.2
23:03:04|27623.2
23:03:05|27623.19
23:03:06|27623.19
23:03:08|27623.2
23:03:08|27623.2
23:03:09|27623.2
23:03:10|27624.92
23:03:11|27626.64
23:03:12|27626.64
23:03:14|27626.63
23:03:15|27626.63
23:03:15|27626.64
23:03:17|27626.64
23:03:17|27626.64
23:03:19|27621.93
23:03:19|27621.94
23:03:21|27621.94
23:03:21|27621.94
23:03:22|27621.94
23:03:24|27621.94
23:03:25|27621.94
23:03:25|27621.94
23:03:27|27621.94
23:03:28|27621.94
23:03:29|27621.94
23:03:29|27621.94
23:03:31|27621.94
23:03:31|27621.93
23:03:33|27621.94
23:03:33|27622.5
23:03:34|27623.68
23:03:36|27623.68
23:03:36|27623.68
23:03:37|27623.67
23:03:38|27623.68
23:03:39|27623.67
23:03:41|27623.67
23:03:42|27623.67
23:03:43|27623.67
23:03:43|27623.68
23:03:44|27623.68
23:03:45|27623.68
23:03:46|27623.68
23:03:47|27623.68
23:03:48|27623.67
23:03:49|27623.68
23:03:51|27623.68
23:03:52|27623.67
23:03:53|27623.67
23:03:54|27623.68
23:03:54|27623.68
23:03:56|27623.68
23:03:56|27623.68
23:03:58|27623.68
23:03:58|27623.68
23:04:00|27623.68
23:04:01|27623.68
23:04:02|27623.68
23:04:03|27623.68
23:04:04|27623.68
23:04:05|27623.68
23:04:06|27623.68
23:04:07|27623.67
23:04:09|27623.68
23:04:10|27623.68
23:04:11|27623.68
23:04:12|27623.68
23:04:13|27623.68
23:04:13|27623.68
23:04:15|27623.68
23:04:15|27623.68
23:04:16|27623.68
23:04:18|27623.67
23:04:19|27623.68
23:04:19|27623.68
23:04:21|27623.68
23:04:22|27623.67
23:04:23|27623.68
23:04:24|27623.68
23:04:24|27623.67
23:04:26|27623.67
23:04:27|27624.84
23:04:28|27624.84
23:04:29|27626.79
23:04:30|27626.79
23:04:31|27626.8
23:04:31|27626.8
23:04:33|27626.21
23:04:34|27624.84
23:04:35|27624.84
23:04:36|27624.84
23:04:37|27623.67
23:04:38|27623.67
23:04:39|27623.68
23:04:40|27623.68
23:04:40|27623.67
23:04:42|27623.68
23:04:43|27623.68
23:04:44|27623.68
23:04:45|27623.68
23:04:45|27623.67
23:04:47|27623.68
23:04:48|27623.67
23:04:48|27623.68
23:04:49|27623.68
23:04:51|27623.68
23:04:52|27623.67
23:04:53|27623.68
23:04:54|27623.68
23:04:54|27623.68
23:04:56|27623.68
23:04:57|27624.02
23:04:57|27624.02
23:04:59|27624.02
23:04:59|27624.02
23:05:01|27624.02
23:05:02|27624.02
23:05:03|27624.02
23:05:04|27624.01
23:05:06|27624.02
23:05:06|27624.02
23:05:07|27624.02
23:05:08|27624.01
23:05:10|27624.02
23:05:11|27624.02
23:05:12|27624.01
23:05:13|27623.67
23:05:14|27620.21
23:05:15|27620.21
23:05:16|27620.22
23:05:17|27620.21
23:05:18|27620.22
23:05:19|27620.22
23:05:20|27620.21
23:05:21|27620.21
23:05:22|27620.22
23:05:23|27620.17
23:05:24|27620.17
23:05:25|27620.17
23:05:26|27616.73
23:05:27|27616.72
23:05:28|27615.39
23:05:29|27615.39
23:05:30|27615.39
23:05:31|27613.63
23:05:32|27613.62
23:05:33|27613.62
23:05:34|27613.62
23:05:35|27613.62
23:05:36|27613.62
23:05:37|27613.62
23:05:38|27613.63
23:05:39|27613.62
23:05:40|27613.63
23:05:41|27613.62
23:05:42|27613.62
23:05:43|27613.63
23:05:44|27613.62
23:05:45|27613.62
23:05:46|27606.01
23:05:47|27606.01
23:05:48|27606.
23:05:49|27606.
23:05:50|27606.
23:05:51|27606.01
23:05:52|27607.63
23:05:53|27607.63
23:05:54|27607.64
23:05:55|27608.1
23:05:56|27609.45
23:05:57|27609.76
23:05:58|27610.18
23:05:59|27610.18
23:06:00|27610.61
23:06:01|27610.64
23:06:02|27610.82
23:06:04|27611.32
23:06:05|27611.32
23:06:06|27611.32
23:06:07|27611.32
23:06:08|27611.31
23:06:09|27611.31
23:06:10|27611.31
23:06:12|27611.32
23:06:13|27611.31
23:06:14|27611.32
23:06:15|27611.31
23:06:15|27611.31
23:06:16|27611.32
23:06:18|27611.32
23:06:19|27611.31
23:06:20|27611.31
23:06:21|27611.31
23:06:22|27611.31
23:06:23|27611.32
23:06:24|27611.31
23:06:25|27611.64
23:06:26|27611.64
23:06:27|27612.45
23:06:28|27612.45
23:06:29|27612.47
23:06:30|27612.48
23:06:31|27612.48
23:06:32|27612.48
23:06:33|27612.48
23:06:34|27612.5
23:06:35|27612.89
23:06:36|27612.94
23:06:37|27612.95
23:06:38|27612.95
23:06:39|27612.94
23:06:40|27612.95
23:06:41|27612.95
23:06:42|27612.95
23:06:43|27612.95
23:06:44|27613.63
23:06:45|27613.62
23:06:46|27613.62
23:06:47|27613.62
23:06:48|27613.62
23:06:49|27613.63
23:06:50|27613.63
23:06:51|27613.62
23:06:52|27613.63
23:06:53|27613.62
23:06:54|27613.63
23:06:55|27613.63
23:06:56|27613.62
23:06:57|27613.63
23:06:58|27613.63
23:06:59|27613.63
23:07:00|27613.62
23:07:01|27613.62
23:07:02|27613.63
23:07:03|27613.63
23:07:05|27613.63
23:07:06|27613.63
23:07:07|27613.62
23:07:08|27613.62
23:07:09|27613.63
23:07:10|27613.62
23:07:11|27613.62
23:07:12|27613.63
23:07:13|27613.62
23:07:14|27613.63
23:07:15|27613.63
23:07:16|27613.63
23:07:17|27613.62
23:07:18|27605.47
23:07:19|27605.46
23:07:20|27605.47
23:07:21|27605.46
23:07:22|27605.46
23:07:23|27605.46
23:07:24|27605.46
23:07:25|27605.47
23:07:26|27605.1
23:07:27|27605.1
23:07:28|27605.1
23:07:29|27605.09
23:07:31|27605.09
23:07:31|27605.09
23:07:32|27605.1
23:07:33|27605.1
23:07:34|27605.09
23:07:35|27605.09
23:07:36|27605.09
23:07:37|27605.83
23:07:38|27608.16
23:07:39|27608.17
23:07:40|27608.18
23:07:41|27608.18
23:07:42|27608.17
23:07:43|27608.17
23:07:44|27608.17
23:07:45|27607.96
23:07:46|27606.2
23:07:47|27606.2
23:07:48|27606.19
23:07:49|27606.19
23:07:50|27606.19
23:07:51|27606.19
23:07:52|27606.19
23:07:53|27606.19
23:07:54|27606.19
23:07:55|27606.2
23:07:56|27606.2
23:07:57|27606.19
23:07:58|27606.19
23:07:59|27606.19
23:08:00|27606.19
23:08:01|27605.65
23:08:02|27605.65
23:08:03|27605.65
23:08:05|27605.66
23:08:05|27605.65
23:08:07|27605.65
23:08:08|27605.65
23:08:09|27605.65
23:08:10|27604.52
23:08:11|27604.52
23:08:12|27604.52
23:08:13|27604.53
23:08:14|27604.52
23:08:16|27604.52
23:08:17|27604.52
23:08:18|27604.52
23:08:19|27604.52
23:08:20|27604.53
23:08:21|27604.53
23:08:22|27604.52
23:08:22|27604.53
23:08:23|27604.52
23:08:24|27604.52
23:08:25|27604.52
23:08:27|27604.52
23:08:27|27604.52
23:08:29|27601.17
23:08:29|27601.16
23:08:30|27601.16
23:08:32|27601.16
23:08:33|27601.16
23:08:33|27601.16
23:08:34|27601.17
23:08:35|27601.17
23:08:37|27601.17
23:08:37|27601.16
23:08:38|27601.16
23:08:40|27601.16
23:08:41|27601.16
23:08:42|27601.17
23:08:43|27601.16
23:08:43|27601.16
23:08:44|27601.16
23:08:45|27601.17
23:08:46|27601.16
23:08:48|27601.16
23:08:48|27601.17
23:08:50|27601.16
23:08:50|27601.16
23:08:51|27601.17
23:08:53|27601.17
23:08:53|27601.17
23:08:54|27601.17
23:08:55|27601.16
23:08:56|27601.16
23:08:57|27601.16
23:08:59|27601.17
23:08:59|27601.16
23:09:01|27601.16
23:09:01|27603.8
23:09:02|27603.79
23:09:03|27603.8
23:09:05|27603.8
23:09:06|27603.8
23:09:07|27603.79
23:09:08|27603.79
23:09:09|27603.79
23:09:10|27603.8
23:09:11|27603.8
23:09:12|27603.79
23:09:14|27603.79
23:09:14|27603.8
23:09:16|27603.79
23:09:16|27603.79
23:09:18|27603.8
23:09:18|27603.79
23:09:20|27603.79
23:09:21|27603.8
23:09:22|27603.79
23:09:23|27603.79
23:09:24|27603.79
23:09:25|27603.8
23:09:26|27603.8
23:09:27|27603.8
23:09:28|27603.79
23:09:28|27603.79
23:09:30|27603.79
23:09:31|27603.79
23:09:31|27603.79
23:09:32|27603.8
23:09:33|27603.79
23:09:35|27603.79
23:09:36|27603.79
23:09:37|27603.8
23:09:38|27603.79
23:09:39|27603.79
23:09:40|27603.79
23:09:41|27603.79
23:09:42|27603.8
23:09:43|27603.79
23:09:44|27603.79
23:09:45|27603.8
23:09:46|27603.79
23:09:47|27603.8
23:09:48|27603.79
23:09:49|27603.8
23:09:50|27603.79
23:09:51|27603.8
23:09:52|27603.8
23:09:53|27603.8
23:09:54|27603.79
23:09:55|27603.8
23:09:56|27603.8
23:09:57|27603.8
23:09:58|27603.79
23:09:59|27603.79
23:10:00|27603.79
23:10:01|27603.79
23:10:02|27603.79
23:10:03|27603.79
23:10:04|27603.79
23:10:05|27603.8
23:10:06|27603.8
23:10:08|27603.79
23:10:09|27603.79
23:10:09|27603.79
23:10:11|27603.8
23:10:12|27603.79
23:10:12|27603.79
23:10:14|27603.79
23:10:15|27603.79
23:10:16|27603.79
23:10:17|27603.79
23:10:18|27603.79
23:10:19|27603.8
23:10:20|27603.79
23:10:21|27603.8
23:10:22|27603.79
23:10:23|27603.79
23:10:24|27603.79
23:10:25|27603.8
23:10:26|27603.79
23:10:27|27603.79
23:10:28|27603.8
23:10:29|27603.79
23:10:30|27601.31
23:10:31|27601.31
23:10:32|27601.31
23:10:33|27601.31
23:10:34|27601.31
23:10:35|27601.32
23:10:36|27601.31
23:10:37|27601.31
23:10:38|27601.31
23:10:39|27601.31
23:10:40|27601.31
23:10:41|27601.31
23:10:42|27601.31
23:10:43|27601.31
23:10:44|27601.31
23:10:45|27601.31
23:10:46|27601.31
23:10:47|27601.31
23:10:48|27601.31
23:10:49|27601.31
23:10:50|27601.31
23:10:51|27601.31
23:10:52|27601.31
23:10:53|27601.31
23:10:54|27601.31
23:10:55|27601.31
23:10:56|27601.31
23:10:57|27601.31
23:10:58|27601.31
23:10:59|27601.31
23:11:00|27601.31
23:11:01|27601.31
23:11:03|27601.31
23:11:03|27601.31
23:11:04|27601.31
23:11:06|27601.31
23:11:07|27601.31
23:11:08|27601.18
23:11:10|27601.18
23:11:10|27604.67
23:11:12|27605.
23:11:12|27605.
23:11:14|27604.99
23:11:14|27604.99
23:11:16|27605.
23:11:17|27605.
23:11:18|27604.99
23:11:19|27605.
23:11:21|27605.
23:11:21|27604.99
23:11:22|27605.
23:11:23|27605.
23:11:24|27604.99
23:11:25|27604.99
23:11:26|27605.
23:11:27|27604.99
23:11:28|27604.99
23:11:30|27604.99
23:11:31|27605.
23:11:31|27605.
23:11:32|27604.99
23:11:33|27605.
23:11:34|27605.
23:11:35|27605.
23:11:37|27605.
23:11:37|27604.99
23:11:39|27604.99
23:11:40|27604.99
23:11:40|27605.
23:11:41|27605.
23:11:42|27605.
23:11:43|27605.
23:11:44|27605.
23:11:46|27604.99
23:11:46|27605.
23:11:48|27605.
23:11:48|27605.
23:11:49|27605.
23:11:51|27604.99
23:11:51|27604.99
23:11:52|27604.99
23:11:53|27605.
23:11:54|27604.99
23:11:55|27604.99
23:11:56|27605.
23:11:57|27604.99
23:11:58|27601.09
23:11:59|27601.09
23:12:01|27601.08
23:12:01|27601.09
23:12:02|27601.08
23:12:03|27601.08
23:12:04|27601.08
23:12:06|27601.09
23:12:07|27601.08
23:12:07|27601.08
23:12:09|27601.09
23:12:10|27600.1
23:12:11|27600.11
23:12:12|27600.1
23:12:13|27600.1
23:12:14|27600.1
23:12:15|27600.1
23:12:16|27600.11
23:12:17|27600.96
23:12:18|27601.08
23:12:19|27601.09
23:12:21|27602.33
23:12:21|27602.32
23:12:22|27602.33
23:12:23|27602.33
23:12:24|27602.32
23:12:25|27602.32
23:12:26|27602.32
23:12:27|27602.32
23:12:28|27602.32
23:12:29|27602.32
23:12:30|27602.33
23:12:31|27602.33
23:12:32|27602.32
23:12:33|27602.32
23:12:34|27602.32
23:12:35|27602.32
23:12:36|27602.32
23:12:37|27602.32
23:12:38|27602.32
23:12:39|27602.32
23:12:40|27602.32
23:12:41|27602.32
23:12:42|27602.32
23:12:43|27602.32
23:12:44|27602.32
23:12:45|27602.32
23:12:46|27602.32
23:12:47|27602.32
23:12:48|27602.32
23:12:49|27602.32
23:12:50|27602.32
23:12:51|27602.32
23:12:52|27602.32
23:12:53|27602.33
23:12:54|27602.33
23:12:55|27602.32
23:12:56|27602.32
23:12:57|27602.33
23:12:58|27602.32
23:12:59|27602.32
23:13:00|27602.33
23:13:01|27602.32
23:13:02|27602.33
23:13:03|27602.33
23:13:04|27602.33
23:13:05|27602.33
23:13:06|27602.32
23:13:07|27602.32
23:13:08|27602.32
23:13:10|27602.33
23:13:11|27602.32
23:13:12|27602.32
23:13:14|27602.32
23:13:14|27602.32
23:13:15|27602.33
23:13:16|27602.33
23:13:17|27602.33
23:13:18|27602.33
23:13:19|27602.33
23:13:20|27602.32
23:13:21|27602.32
23:13:22|27602.32
23:13:24|27602.32
23:13:25|27602.32
23:13:26|27602.32
23:13:26|27602.32
23:13:27|27602.32
23:13:29|27602.32
23:13:30|27602.32
23:13:31|27602.32
23:13:32|27602.33
23:13:33|27602.33
23:13:34|27604.77
23:13:35|27605.
23:13:36|27605.99
23:13:37|27606.
23:13:38|27605.99
23:13:39|27605.99
23:13:39|27605.99
23:13:41|27605.99
23:13:42|27606.
23:13:43|27606.
23:13:44|27606.
23:13:45|27606.
23:13:46|27606.
23:13:47|27605.99
23:13:48|27605.99
23:13:49|27606.
23:13:50|27606.
23:13:50|27606.
23:13:52|27606.
23:13:53|27606.
23:13:54|27606.
23:13:55|27606.
23:13:56|27610.82
23:13:57|27610.83
23:13:58|27610.83
23:13:58|27610.82
23:14:00|27611.08
23:14:00|27611.78
23:14:01|27611.78
23:14:02|27612.5
23:14:03|27612.5
23:14:05|27612.5
23:14:05|27612.5
23:14:06|27612.83
23:14:08|27613.38
23:14:09|27613.49
23:14:10|27613.55
23:14:10|27613.55
23:14:12|27613.55
23:14:14|27613.55
23:14:14|27613.55
23:14:16|27613.54
23:14:17|27613.54
23:14:18|27613.55
23:14:19|27613.55
23:14:20|27613.55
23:14:21|27613.55
23:14:22|27613.55
23:14:23|27613.6
23:14:24|27613.88
23:14:25|27614.24
23:14:25|27614.24
23:14:26|27614.31
23:14:28|27614.41
23:14:28|27614.41
23:14:30|27614.41
23:14:30|27614.42
23:14:32|27614.42
23:14:33|27614.42
23:14:34|27614.42
23:14:34|27614.41
23:14:36|27614.41
23:14:36|27614.42
23:14:37|27614.41
23:14:39|27614.41
23:14:39|27614.41
23:14:41|27614.42
23:14:41|27614.42
23:14:43|27614.42
23:14:44|27614.42
23:14:45|27614.42
23:14:46|27614.42
23:14:47|27614.42
23:14:48|27614.41
23:14:49|27614.42
23:14:50|27614.42
23:14:51|27614.42
23:14:52|27614.42
23:14:53|27614.42
23:14:54|27614.41
23:14:55|27614.41
23:14:56|27614.42
23:14:57|27614.41
23:14:58|27614.42
23:14:59|27614.42
23:15:00|27614.42
23:15:01|27614.42
23:15:02|27614.42
23:15:03|27614.42
23:15:04|27614.41
23:15:05|27614.42
23:15:06|27614.42
23:15:07|27614.42
23:15:08|27615.07
23:15:09|27615.12
23:15:10|27615.27
23:15:11|27615.3
23:15:13|27615.63
23:15:14|27615.62
23:15:15|27615.62
23:15:16|27615.62
23:15:17|27615.62
23:15:18|27615.63
23:15:19|27615.62
23:15:20|27615.63
23:15:21|27615.63
23:15:22|27615.63
23:15:23|27615.62
23:15:24|27615.63
23:15:25|27615.63
23:15:26|27615.62
23:15:27|27605.18
23:15:28|27605.18
23:15:29|27603.48
23:15:30|27603.48
23:15:31|27603.48
23:15:32|27603.48
23:15:33|27603.49
23:15:34|27603.48
23:15:35|27603.49
23:15:36|27603.48
23:15:37|27603.49
23:15:37|27603.49
23:15:38|27603.48
23:15:39|27603.48
23:15:41|27603.38
23:15:42|27603.38
23:15:43|27603.38
23:15:44|27603.17
23:15:45|27603.17
23:15:46|27603.17
23:15:47|27603.17
23:15:47|27602.62
23:15:49|27602.6
23:15:50|27602.34
23:15:51|27602.33
23:15:52|27602.21
23:15:53|27602.14
23:15:54|27600.85
23:15:54|27600.85
23:15:56|27600.77
23:15:57|27600.77
23:15:58|27600.77
23:15:59|27600.77
23:16:00|27600.33
23:16:01|27600.34
23:16:02|27600.33
23:16:03|27600.33
23:16:04|27600.33
23:16:05|27600.33
23:16:06|27600.33
23:16:06|27600.33
23:16:07|27600.33
23:16:09|27600.34
23:16:10|27600.33
23:16:10|27600.33
23:16:12|27600.34
23:16:12|27600.33
23:16:14|27599.21
23:16:15|27599.21
23:16:16|27599.22
23:16:17|27599.21
23:16:18|27592.81
23:16:19|27592.8
23:16:20|27592.81
23:16:21|27592.8
23:16:22|27591.08
23:16:23|27591.07
23:16:24|27591.08
23:16:25|27590.36
23:16:26|27590.36
23:16:28|27588.06
23:16:28|27588.05
23:16:29|27585.01
23:16:30|27584.47
23:16:31|27584.47
23:16:32|27584.47
23:16:33|27584.48
23:16:34|27584.48
23:16:35|27584.48
23:16:36|27584.48
23:16:37|27584.48
23:16:38|27591.62
23:16:39|27591.63
23:16:40|27591.83
23:16:41|27591.87
23:16:42|27591.87
23:16:43|27591.87
23:16:44|27591.87
23:16:45|27591.87
23:16:46|27594.28
23:16:48|27595.34
23:16:49|27595.54
23:16:50|27595.54
23:16:51|27595.55
23:16:51|27595.54
23:16:52|27595.55
23:16:54|27595.54
23:16:54|27595.54
23:16:55|27595.55
23:16:56|27595.54
23:16:58|27595.54
23:16:59|27595.54
23:17:00|27595.54
23:17:01|27595.54
23:17:01|27595.54
23:17:03|27595.54
23:17:03|27595.54
23:17:05|27595.55
23:17:06|27595.54
23:17:06|27595.55
23:17:08|27595.54
23:17:08|27595.54
23:17:09|27595.55
23:17:11|27595.55
23:17:12|27595.54
23:17:12|27595.55
23:17:14|27595.55
23:17:15|27595.55
23:17:17|27595.55
23:17:17|27595.55
23:17:18|27595.54
23:17:19|27595.55
23:17:20|27595.55
23:17:21|27595.55
23:17:22|27595.55
23:17:23|27595.55
23:17:24|27595.54
23:17:25|27595.54
23:17:26|27595.55
23:17:27|27595.55
23:17:28|27595.54
23:17:29|27595.55
23:17:30|27595.55
23:17:31|27595.54
23:17:32|27595.55
23:17:33|27595.57
23:17:34|27595.56
23:17:35|27596.38
23:17:36|27596.4
23:17:37|27596.39
23:17:38|27596.43
23:17:39|27596.43
23:17:40|27599.45
23:17:41|27605.95
23:17:42|27607.48
23:17:43|27607.57
23:17:45|27607.56
23:17:46|27607.57
23:17:47|27608.99
23:17:47|27609.02
23:17:48|27609.02
23:17:50|27609.03
23:17:50|27609.03
23:17:51|27615.99
23:17:53|27615.99
23:17:53|27615.98
23:17:54|27615.98
23:17:56|27615.98
23:17:56|27615.99
23:17:58|27615.99
23:17:58|27615.99
23:17:59|27615.98
23:18:01|27615.98
23:18:01|27615.99
23:18:03|27615.99
23:18:03|27615.99
23:18:04|27615.98
23:18:05|27615.99
23:18:06|27615.98
23:18:07|27615.98
23:18:08|27615.98
23:18:09|27615.99
23:18:10|27615.98
23:18:11|27615.99
23:18:13|27615.99
23:18:13|27615.98
23:18:15|27615.98
23:18:16|27615.98
23:18:17|27615.98
23:18:18|27615.99
23:18:19|27615.99
23:18:20|27615.98
23:18:21|27615.99
23:18:22|27615.98
23:18:23|27615.98
23:18:24|27615.98
23:18:25|27615.98
23:18:26|27615.98
23:18:27|27615.98
23:18:29|27615.98
23:18:29|27615.99
23:18:30|27615.99
23:18:31|27615.98
23:18:32|27615.98
23:18:33|27615.98
23:18:34|27615.99
23:18:35|27615.98
23:18:36|27615.99
23:18:37|27615.99
23:18:38|27615.98
23:18:40|27615.98
23:18:40|27615.98
23:18:42|27615.99
23:18:43|27615.98
23:18:44|27613.8
23:18:45|27613.79
23:18:46|27613.79
23:18:47|27613.79
23:18:48|27613.8
23:18:49|27613.8
23:18:50|27613.8
23:18:51|27613.79
23:18:52|27613.79
23:18:52|27613.79
23:18:53|27613.79
23:18:55|27610.75
23:18:56|27610.76
23:18:57|27610.76
23:18:58|27610.75
23:18:59|27610.76
23:19:00|27610.75
23:19:01|27610.76
23:19:02|27610.76
23:19:03|27610.76
23:19:04|27609.04
23:19:05|27609.03
23:19:06|27609.03
23:19:07|27609.04
23:19:08|27609.03
23:19:09|27609.08
23:19:10|27609.88
23:19:11|27610.64
23:19:12|27610.63
23:19:13|27610.64
23:19:14|27610.64
23:19:15|27610.64
23:19:17|27610.63
23:19:18|27610.64
23:19:18|27610.64
23:19:20|27610.63
23:19:21|27610.63
23:19:22|27610.63
23:19:23|27610.64
23:19:24|27610.64
23:19:25|27610.64
23:19:26|27610.64
23:19:27|27610.64
23:19:28|27610.64
23:19:29|27610.81
23:19:30|27611.18
23:19:31|27611.18
23:19:32|27611.43
23:19:33|27611.75
23:19:34|27611.75
23:19:35|27611.76
23:19:36|27611.76
23:19:37|27611.76
23:19:38|27611.76
23:19:39|27611.75
23:19:40|27611.75
23:19:41|27611.76
23:19:42|27611.76
23:19:44|27611.76
23:19:45|27611.75
23:19:45|27611.76
23:19:47|27611.76
23:19:48|27611.75
23:19:49|27611.76
23:19:50|27611.75
23:19:51|27611.75
23:19:52|27611.76
23:19:53|27613.38
23:19:53|27614.48
23:19:55|27615.48
23:19:55|27615.49
23:19:57|27615.49
23:19:58|27615.49
23:19:59|27615.49
23:20:00|27615.48
23:20:00|27615.49
23:20:01|27615.49
23:20:03|27615.49
23:20:04|27618.78
23:20:05|27619.88
23:20:06|27619.89
23:20:06|27619.89
23:20:08|27619.89
23:20:09|27619.89
23:20:10|27619.89
23:20:11|27619.89
23:20:11|27619.89
23:20:13|27619.9
23:20:13|27619.92
23:20:15|27619.91
23:20:16|27619.92
23:20:17|27619.92
23:20:18|27619.91
23:20:19|27619.91
23:20:20|27619.92
23:20:21|27619.92
23:20:22|27619.91
23:20:23|27619.91
23:20:24|27619.91
23:20:25|27619.91
23:20:26|27619.92
23:20:27|27619.92
23:20:28|27622.74
23:20:29|27625.32
23:20:30|27625.53
23:20:31|27627.68
23:20:32|27629.01
23:20:33|27629.01
23:20:34|27629.02
23:20:35|27629.02
23:20:36|27630.
23:20:37|27630.
23:20:38|27630.
23:20:39|27629.99
23:20:40|27630.
23:20:41|27630.
23:20:42|27633.12
23:20:43|27633.12
23:20:44|27637.74
23:20:45|27637.74
23:20:46|27637.75
23:20:47|27637.74
23:20:48|27637.74
23:20:49|27637.75
23:20:50|27637.75
23:20:51|27637.75
23:20:52|27637.75
23:20:53|27637.75
23:20:54|27637.75
23:20:55|27637.75
23:20:56|27637.74
23:20:58|27637.75
23:20:58|27637.75
23:20:59|27637.75
23:21:00|27637.75
23:21:01|27637.75
23:21:02|27637.74
23:21:03|27637.75
23:21:04|27637.75
23:21:05|27637.74
23:21:06|27637.74
23:21:07|27637.74
23:21:08|27637.74
23:21:09|27637.74
23:21:10|27637.75
23:21:11|27637.75
23:21:12|27637.74
23:21:13|27637.75
23:21:14|27637.75
23:21:15|27637.74
23:21:16|27637.75
23:21:18|27637.75
23:21:19|27637.75
23:21:20|27637.75
23:21:21|27637.75
23:21:22|27639.08
23:21:23|27639.09
23:21:24|27639.09
23:21:25|27639.09
23:21:26|27639.08
23:21:27|27639.08
23:21:28|27639.08
23:21:29|27639.09
23:21:30|27639.09
23:21:31|27639.09
23:21:32|27639.09
23:21:33|27639.08
23:21:34|27639.08
23:21:35|27639.09
23:21:36|27639.09
23:21:37|27639.09
23:21:38|27648.97
23:21:39|27649.96
23:21:40|27649.96
23:21:41|27649.95
23:21:42|27672.8
23:21:44|27682.31
23:21:44|27682.32
23:21:46|27679.56
23:21:46|27679.55
23:21:47|27679.07
23:21:49|27678.92
23:21:50|27682.31
23:21:50|27683.42
23:21:52|27684.99
23:21:52|27686.32
23:21:53|27684.47
23:21:54|27684.47
23:21:55|27684.47
23:21:56|27684.48
23:21:57|27684.99
23:21:59|27684.99
23:22:00|27685.
23:22:01|27679.11
23:22:01|27682.76
23:22:02|27682.76
23:22:03|27679.68
23:22:05|27679.68
23:22:05|27679.68
23:22:07|27679.68
23:22:07|27679.69
23:22:09|27679.68
23:22:09|27679.68
23:22:11|27679.68
23:22:11|27679.69
23:22:12|27679.68
23:22:13|27679.69
23:22:14|27679.69
23:22:15|27679.69
23:22:17|27679.68
23:22:17|27679.69
23:22:19|27679.68
23:22:20|27679.69
23:22:21|27664.35
23:22:22|27664.36
23:22:24|27663.23
23:22:24|27660.52
23:22:25|27661.48
23:22:26|27661.48
23:22:27|27661.48
23:22:28|27661.49
23:22:29|27661.49
23:22:30|27661.48
23:22:31|27661.49
23:22:32|27661.49
23:22:33|27661.48
23:22:34|27661.48
23:22:35|27661.48
23:22:36|27659.63
23:22:37|27655.3
23:22:38|27653.38
23:22:39|27653.37
23:22:40|27653.37
23:22:42|27656.08
23:22:43|27658.17
23:22:44|27658.17
23:22:45|27658.18
23:22:45|27659.38
23:22:47|27659.47
23:22:47|27659.47
23:22:49|27659.48
23:22:50|27659.47
23:22:51|27659.48
23:22:51|27659.47
23:22:53|27659.48
23:22:54|27659.47
23:22:55|27659.47
23:22:56|27659.47
23:22:57|27659.47
23:22:58|27659.48
23:22:59|27659.47
23:23:00|27659.47
23:23:01|27659.48
23:23:02|27659.48
23:23:03|27659.61
23:23:04|27659.62
23:23:05|27659.61
23:23:06|27659.61
23:23:07|27659.62
23:23:08|27660.1
23:23:09|27660.12
23:23:10|27660.12
23:23:11|27660.13
23:23:12|27660.13
23:23:13|27660.13
23:23:14|27660.13
23:23:15|27660.13
23:23:16|27660.12
23:23:17|27660.13
23:23:18|27660.13
23:23:19|27660.12
23:23:21|27660.13
23:23:22|27660.12
23:23:22|27660.12
23:23:24|27660.13
23:23:25|27660.12
23:23:26|27660.13
23:23:27|27660.12
23:23:28|27660.13
23:23:29|27663.31
23:23:30|27666.03
23:23:31|27666.05
23:23:32|27666.05
23:23:33|27666.05
23:23:34|27666.05
23:23:35|27666.05
23:23:36|27666.05
23:23:37|27666.04
23:23:37|27666.04
23:23:39|27666.04
23:23:40|27666.08
23:23:41|27666.09
23:23:42|27666.08
23:23:43|27666.08
23:23:44|27666.08
23:23:45|27666.09
23:23:46|27661.73
23:23:47|27661.69
23:23:48|27661.68
23:23:49|27661.55
23:23:50|27654.73
23:23:51|27654.73
23:23:52|27658.81
23:23:53|27658.8
23:23:54|27661.34
23:23:55|27664.28
23:23:56|27664.28
23:23:57|27664.28
23:23:58|27664.28
23:23:59|27664.71
23:24:00|27664.7
23:24:01|27664.7
23:24:02|27665.3
23:24:03|27666.07
23:24:04|27666.08
23:24:05|27666.08
23:24:06|27666.08
23:24:07|27666.08
23:24:08|27666.07
23:24:09|27666.08
23:24:10|27666.08
23:24:11|27666.07
23:24:12|27666.08
23:24:13|27666.08
23:24:14|27666.08
23:24:15|27666.08
23:24:16|27666.08
23:24:17|27666.08
23:24:18|27666.08
23:24:19|27666.08
23:24:20|27666.08
23:24:22|27666.08
23:24:22|27666.08
23:24:23|27666.08
23:24:24|27666.08
23:24:26|27666.08
23:24:27|27666.07
23:24:28|27666.07
23:24:29|27666.07
23:24:30|27666.08
23:24:31|27666.08
23:24:32|27666.08
23:24:33|27666.08
23:24:34|27666.07
23:24:35|27666.08
23:24:36|27671.23
23:24:37|27671.23
23:24:38|27671.23
23:24:39|27671.23
23:24:39|27671.23
23:24:41|27671.23
23:24:42|27671.24
23:24:42|27671.24
23:24:43|27671.23
23:24:45|27671.23
23:24:46|27671.24
23:24:47|27671.24
23:24:48|27671.23
23:24:49|27671.24
23:24:50|27674.42
23:24:50|27674.77
23:24:52|27676.68
23:24:52|27676.69
23:24:54|27676.69
23:24:55|27676.68
23:24:56|27676.68
23:24:57|27676.69
23:24:58|27676.68
23:24:59|27676.69
23:24:59|27676.68
23:25:01|27676.69
23:25:02|27676.68
23:25:03|27676.68
23:25:04|27676.68
23:25:04|27676.69
23:25:06|27676.68
23:25:07|27676.68
23:25:07|27676.68
23:25:09|27683.67
23:25:10|27683.66
23:25:11|27683.66
23:25:12|27683.66
23:25:13|27683.66
23:25:14|27683.66
23:25:15|27680.81
23:25:16|27680.81
23:25:17|27680.81
23:25:18|27680.81
23:25:19|27680.81
23:25:20|27680.81
23:25:21|27680.81
23:25:22|27680.81
23:25:24|27680.82
23:25:25|27680.81
23:25:25|27680.81
23:25:27|27680.81
23:25:27|27680.82
23:25:29|27680.81
23:25:29|27680.81
23:25:30|27680.82
23:25:32|27680.82
23:25:33|27680.81
23:25:33|27680.81
23:25:35|27680.82
23:25:36|27680.82
23:25:37|27680.82
23:25:38|27680.82
23:25:39|27680.82
23:25:40|27680.81
23:25:40|27680.81
23:25:41|27680.81
23:25:43|27680.81
23:25:44|27680.81
23:25:45|27673.18
23:25:45|27673.18
23:25:47|27673.19
23:25:48|27673.18
23:25:49|27673.18
23:25:50|27673.18
23:25:51|27671.62
23:25:52|27671.62
23:25:53|27671.29
23:25:54|27671.29
23:25:55|27671.3
23:25:55|27671.29
23:25:57|27671.3
23:25:58|27671.3
23:25:59|27671.3
23:25:59|27671.29
23:26:01|27671.3
23:26:01|27671.29
23:26:03|27671.3
23:26:05|27671.29
23:26:05|27671.29
23:26:06|27671.29
23:26:07|27671.3
23:26:08|27671.29
23:26:09|27671.29
23:26:10|27671.3
23:26:11|27671.3
23:26:12|27671.3
23:26:13|27671.29
23:26:14|27671.3
23:26:16|27671.3
23:26:16|27671.29
23:26:17|27671.29
23:26:18|27671.3
23:26:19|27671.3
23:26:20|27671.29
23:26:21|27671.29
23:26:23|27671.29
23:26:24|27671.3
23:26:25|27671.3
23:26:26|27671.3
23:26:26|27671.3
23:26:27|27671.29
23:26:28|27671.3
23:26:30|27671.29
23:26:31|27671.3
23:26:32|27671.29
23:26:33|27671.3
23:26:34|27671.29
23:26:35|27671.3
23:26:36|27671.3
23:26:37|27671.3
23:26:38|27671.3
23:26:39|27671.3
23:26:40|27671.29
23:26:41|27671.29
23:26:42|27671.29
23:26:43|27671.29
23:26:44|27671.29
23:26:45|27671.29
23:26:46|27671.29
23:26:47|27671.29
23:26:48|27671.29
23:26:49|27660.
23:26:50|27660.01
23:26:51|27660.01
23:26:52|27660.
23:26:53|27660.
23:26:54|27660.
23:26:55|27660.01
23:26:56|27660.
23:26:57|27660.
23:26:58|27651.67
23:26:59|27651.66
23:27:00|27651.67
23:27:01|27651.66
23:27:02|27651.66
23:27:03|27651.67
23:27:04|27651.67
23:27:05|27651.67
23:27:06|27651.66
23:27:07|27651.67
23:27:08|27651.67
23:27:09|27651.35
23:27:10|27651.34
23:27:11|27651.35
23:27:12|27651.35
23:27:13|27651.34
23:27:14|27657.43
23:27:15|27657.43
23:27:16|27657.42
23:27:17|27657.44
23:27:18|27660.
23:27:19|27660.01
23:27:20|27660.
23:27:21|27660.
23:27:22|27660.
23:27:24|27660.01
23:27:25|27660.01
23:27:26|27660.01
23:27:27|27660.
23:27:28|27660.01
23:27:30|27660.
23:27:30|27660.
23:27:32|27660.01
23:27:32|27660.
23:27:34|27657.98
23:27:35|27656.78
23:27:36|27656.78
23:27:37|27656.78
23:27:38|27656.76
23:27:39|27656.77
23:27:40|27656.76
23:27:41|27656.76
23:27:42|27656.76
23:27:43|27656.77
23:27:44|27656.76
23:27:45|27656.77
23:27:45|27656.77
23:27:46|27656.77
23:27:48|27656.77
23:27:49|27656.77
23:27:50|27656.76
23:27:51|27656.77
23:27:51|27656.77
23:27:52|27656.76
23:27:53|27656.77
23:27:55|27656.77
23:27:56|27656.76
23:27:57|27656.77
23:27:58|27656.77
23:27:59|27656.76
23:28:00|27656.77
23:28:01|27656.77
23:28:02|27656.76
23:28:03|27656.77
23:28:04|27656.77
23:28:05|27656.77
23:28:06|27656.77
23:28:07|27656.76
23:28:08|27658.62
23:28:09|27658.64
23:28:10|27658.64
23:28:11|27658.64
23:28:11|27658.64
23:28:12|27658.65
23:28:14|27658.64
23:28:14|27658.64
23:28:16|27658.64
23:28:17|27658.65
23:28:18|27658.64
23:28:19|27658.64
23:28:19|27658.64
23:28:21|27658.64
23:28:22|27658.65
23:28:23|27670.64
23:28:24|27670.65
23:28:25|27670.65
23:28:26|27670.73
23:28:28|27670.75
23:28:28|27671.11
23:28:29|27671.1
23:28:30|27671.11
23:28:31|27671.1
23:28:32|27671.11
23:28:33|27671.1
23:28:34|27671.1
23:28:35|27671.1
23:28:36|27671.1
23:28:38|27671.1
23:28:39|27671.11
23:28:40|27671.11
23:28:41|27671.1
23:28:41|27671.1
23:28:42|27671.11
23:28:44|27671.11
23:28:45|27671.11
23:28:46|27671.11
23:28:47|27671.1
23:28:47|27671.1
23:28:49|27671.1
23:28:49|27671.1
23:28:50|27671.11
23:28:52|27671.1
23:28:53|27671.1
23:28:54|27671.1
23:28:54|27671.1
23:28:55|27671.11
23:28:56|27671.11
23:28:58|27671.1
23:28:59|27671.1
23:29:00|27671.11
23:29:00|27671.11
23:29:02|27671.11
23:29:02|27665.14
23:29:04|27665.15
23:29:05|27665.14
23:29:05|27665.15
23:29:07|27665.14
23:29:07|27665.14
23:29:08|27665.15
23:29:10|27665.14
23:29:10|27665.14
23:29:12|27665.14
23:29:13|27665.15
23:29:14|27665.15
23:29:14|27665.15
23:29:16|27665.14
23:29:16|27665.1
23:29:18|27664.37
23:29:18|27664.37
23:29:19|27664.38
23:29:20|27664.37
23:29:21|27664.38
23:29:22|27664.37
23:29:24|27664.37
23:29:24|27664.37
23:29:26|27664.37
23:29:27|27664.37
23:29:28|27664.38
23:29:29|27664.37
23:29:30|27664.38
23:29:31|27664.37
23:29:32|27664.35
23:29:33|27664.36
23:29:34|27664.36
23:29:35|27664.36
23:29:36|27664.35
23:29:37|27664.35
23:29:38|27664.36
23:29:39|27664.35
23:29:40|27664.36
23:29:41|27664.35
23:29:42|27664.35
23:29:43|27664.35
23:29:44|27664.35
23:29:45|27664.35
23:29:46|27664.35
23:29:47|27664.36
23:29:48|27664.35
23:29:49|27664.35
23:29:50|27664.35
23:29:51|27664.35
23:29:52|27664.36
23:29:53|27664.36
23:29:54|27664.35
23:29:55|27664.36
23:29:56|27664.35
23:29:57|27664.36
23:29:58|27664.35
23:29:59|27664.35
23:30:00|27664.36
23:30:01|27664.36
23:30:02|27664.36
23:30:03|27664.36
23:30:04|27664.36
23:30:05|27664.36
23:30:06|27671.26
23:30:07|27671.27
23:30:08|27671.26
23:30:09|27671.27
23:30:10|27671.26
23:30:11|27671.27
23:30:12|27671.27
23:30:13|27671.26
23:30:14|27671.26
23:30:15|27671.26
23:30:16|27671.26
23:30:17|27671.27
23:30:18|27671.26
23:30:19|27671.26
23:30:20|27666.49
23:30:21|27666.49
23:30:22|27666.5
23:30:23|27666.5
23:30:24|27666.5
23:30:25|27666.5
23:30:27|27666.49
23:30:28|27666.49
23:30:28|27666.49
23:30:29|27666.5
23:30:30|27666.5
23:30:31|27666.49
23:30:32|27666.49
23:30:33|27666.49
23:30:35|27666.39
23:30:36|27664.97
23:30:37|27664.96
23:30:38|27664.97
23:30:39|27664.96
23:30:40|27664.96
23:30:41|27664.95
23:30:42|27664.96
23:30:42|27664.95
23:30:43|27664.96
23:30:45|27664.96
23:30:45|27664.92
23:30:46|27664.91
23:30:48|27664.92
23:30:48|27664.35
23:30:49|27664.35
23:30:51|27664.35
23:30:51|27664.35
23:30:53|27664.36
23:30:53|27664.35
23:30:55|27664.36
23:30:55|27664.35
23:30:57|27664.35
23:30:58|27664.36
23:30:59|27664.36
23:30:59|27664.36
23:31:00|27664.35
23:31:01|27658.52
23:31:02|27658.53
23:31:03|27658.52
23:31:04|27658.53
23:31:06|27658.52
23:31:06|27659.3
23:31:07|27660.12
23:31:09|27660.12
23:31:09|27660.12
23:31:11|27660.12
23:31:12|27660.12
23:31:12|27660.12
23:31:13|27660.12
23:31:15|27660.13
23:31:15|27660.12
23:31:16|27660.13
23:31:18|27660.12
23:31:19|27660.12
23:31:20|27657.65
23:31:21|27657.64
23:31:22|27657.64
23:31:23|27657.64
23:31:24|27657.64
23:31:25|27657.64
23:31:26|27656.96
23:31:28|27656.77
23:31:28|27656.78
23:31:29|27656.77
23:31:30|27654.84
23:31:31|27654.27
23:31:32|27654.27
23:31:33|27653.36
23:31:34|27653.36
23:31:35|27653.36
23:31:36|27652.73
23:31:37|27651.85
23:31:39|27651.
23:31:40|27651.01
23:31:40|27648.35
23:31:42|27648.35
23:31:43|27648.35
23:31:43|27648.36
23:31:44|27648.35
23:31:46|27648.36
23:31:46|27648.36
23:31:47|27648.36
23:31:49|27649.22
23:31:50|27649.33
23:31:51|27649.32
23:31:52|27661.99
23:31:53|27661.98
23:31:54|27659.39
23:31:55|27659.38
23:31:56|27659.39
23:31:56|27659.38
23:31:58|27659.38
23:31:59|27659.39
23:32:00|27659.38
23:32:00|27660.14
23:32:02|27660.92
23:32:02|27661.51
23:32:04|27661.51
23:32:05|27661.5
23:32:05|27661.5
23:32:07|27661.5
23:32:08|27661.5
23:32:09|27661.5
23:32:09|27661.5
23:32:10|27661.5
23:32:12|27661.5
23:32:13|27661.51
23:32:13|27661.51
23:32:14|27661.51
23:32:16|27661.51
23:32:16|27662.41
23:32:18|27662.42
23:32:19|27662.42
23:32:19|27662.42
23:32:21|27662.44
23:32:22|27662.43
23:32:23|27662.44
23:32:24|27662.44
23:32:25|27662.44
23:32:26|27662.44
23:32:27|27662.43
23:32:28|27662.44
23:32:29|27662.44
23:32:30|27662.43
23:32:32|27662.44
23:32:33|27662.44
23:32:34|27662.44
23:32:35|27662.44
23:32:36|27662.43
23:32:37|27662.44
23:32:38|27662.43
23:32:39|27662.43
23:32:40|27662.43
23:32:41|27662.44
23:32:42|27662.44
23:32:43|27662.44
23:32:43|27662.44
23:32:45|27662.44
23:32:46|27658.33
23:32:47|27657.18
23:32:48|27657.17
23:32:49|27657.18
23:32:50|27657.17
23:32:51|27657.18
23:32:52|27657.18
23:32:53|27657.18
23:32:54|27657.17
23:32:55|27657.18
23:32:56|27659.59
23:32:56|27659.58
23:32:58|27659.58
23:32:59|27659.58
23:33:00|27659.59
23:33:01|27659.58
23:33:02|27659.59
23:33:03|27659.58
23:33:04|27659.58
23:33:05|27659.58
23:33:06|27658.19
23:33:06|27658.18
23:33:08|27658.19
23:33:09|27658.18
23:33:10|27658.18
23:33:11|27658.18
23:33:12|27658.19
23:33:13|27658.18
23:33:13|27658.18
23:33:14|27658.19
23:33:16|27658.19
23:33:16|27658.19
23:33:18|27658.19
23:33:19|27658.19
23:33:19|27658.19
23:33:20|27658.19
23:33:22|27658.19
23:33:23|27658.19
23:33:24|27658.18
23:33:25|27658.18
23:33:26|27658.18
23:33:27|27658.18
23:33:28|27658.18
23:33:30|27658.19
23:33:30|27658.19
23:33:31|27658.18
23:33:32|27658.19
23:33:33|27658.18
23:33:34|27658.18
23:33:35|27658.18
23:33:36|27658.19
23:33:37|27658.19
23:33:38|27658.18
23:33:40|27658.18
23:33:40|27658.18
23:33:42|27658.18
23:33:42|27658.19
23:33:44|27657.48
23:33:45|27657.48
23:33:45|27657.48
23:33:46|27657.48
23:33:48|27657.48
23:33:49|27657.48
23:33:49|27657.49
23:33:50|27657.48
23:33:52|27657.48
23:33:52|27657.48
23:33:54|27657.49
23:33:54|27657.49
23:33:56|27657.48
23:33:56|27657.49
23:33:58|27657.48
23:33:59|27657.49
23:33:59|27657.49
23:34:01|27657.48
23:34:02|27657.48
23:34:04|27657.48
23:34:04|27657.49
23:34:05|27657.48
23:34:06|27657.48
23:34:08|27657.48
23:34:08|27657.48
23:34:10|27657.48
23:34:10|27657.48
23:34:11|27657.48
23:34:12|27657.48
23:34:13|27657.49
23:34:15|27657.49
23:34:15|27657.49
23:34:16|27657.48
23:34:17|27657.48
23:34:18|27657.49
23:34:19|27655.15
23:34:20|27655.16
23:34:21|27655.15
23:34:22|27654.98
23:34:23|27654.75
23:34:24|27653.11
23:34:25|27653.11
23:34:26|27653.09
23:34:27|27653.09
23:34:29|27653.09
23:34:30|27653.1
23:34:31|27653.1
23:34:33|27653.1
23:34:34|27653.1
23:34:34|27653.1
23:34:35|27653.09
23:34:37|27653.1
23:34:38|27653.1
23:34:38|27653.1
23:34:39|27653.1
23:34:40|27653.09
23:34:42|27653.1
23:34:43|27653.09
23:34:44|27653.1
23:34:45|27653.1
23:34:46|27653.09
23:34:47|27653.1
23:34:47|27653.09
23:34:49|27653.1
23:34:49|27653.09
23:34:50|27653.09
23:34:51|27653.09
23:34:53|27653.09
23:34:54|27653.1
23:34:55|27653.1
23:34:56|27653.09
23:34:57|27653.1
23:34:58|27653.09
23:34:59|27653.09
23:35:00|27653.09
23:35:01|27653.1
23:35:02|27653.09
23:35:03|27653.09
23:35:04|27653.1
23:35:05|27653.1
23:35:06|27653.09
23:35:07|27653.1
23:35:08|27653.1
23:35:09|27653.1
23:35:10|27653.09
23:35:11|27653.09
23:35:12|27653.09
23:35:13|27653.09
23:35:14|27653.09
23:35:15|27653.1
23:35:16|27653.09
23:35:17|27653.09
23:35:18|27653.09
23:35:19|27653.09
23:35:20|27653.09
23:35:21|27653.1
23:35:22|27653.09
23:35:23|27653.09
23:35:25|27653.1
23:35:25|27653.09
23:35:27|27653.09
23:35:27|27653.09
23:35:28|27653.1
23:35:30|27653.1
23:35:31|27653.09
23:35:32|27653.1
23:35:32|27653.09
23:35:34|27653.1
23:35:35|27653.09
23:35:36|27653.1
23:35:38|27653.1
23:35:38|27652.38
23:35:39|27652.09
23:35:41|27652.1
23:35:42|27652.1
23:35:42|27652.09
23:35:44|27652.1
23:35:45|27652.1
23:35:46|27652.09
23:35:46|27652.09
23:35:48|27652.09
23:35:49|27652.09
23:35:50|27652.09
23:35:50|27652.1
23:35:52|27652.09
23:35:53|27652.1
23:35:54|27652.1
23:35:55|27652.1
23:35:56|27652.09
23:35:57|27652.1
23:35:58|27652.09
23:35:58|27652.09
23:36:00|27648.58
23:36:00|27648.58
23:36:02|27648.58
23:36:03|27648.59
23:36:04|27648.58
23:36:05|27648.58
23:36:06|27648.58
23:36:07|27648.59
23:36:08|27648.59
23:36:09|27648.59
23:36:10|27648.59
23:36:10|27648.59
23:36:11|27648.46
23:36:13|27648.09
23:36:14|27648.08
23:36:15|27645.78
23:36:16|27645.78
23:36:17|27645.78
23:36:18|27645.77
23:36:18|27645.77
23:36:20|27645.77
23:36:21|27645.77
23:36:21|27645.77
23:36:22|27645.77
23:36:24|27645.77
23:36:25|27645.78
23:36:25|27645.78
23:36:27|27645.78
23:36:27|27645.77
23:36:29|27645.78
23:36:29|27645.78
23:36:31|27646.43
23:36:32|27647.32
23:36:34|27647.32
23:36:35|27647.32
23:36:36|27647.32
23:36:37|27647.32
23:36:38|27647.32
23:36:39|27647.31
23:36:40|27647.31
23:36:41|27647.4
23:36:42|27647.39
23:36:43|27647.39
23:36:44|27647.39
23:36:45|27647.39
23:36:46|27647.4
23:36:47|27647.4
23:36:48|27647.39
23:36:49|27647.4
23:36:50|27647.4
23:36:51|27647.4
23:36:52|27647.4
23:36:53|27647.4
23:36:54|27647.39
23:36:55|27647.39
23:36:56|27647.4
23:36:57|27647.39
23:36:58|27647.4
23:36:59|27647.4
23:37:00|27647.4
23:37:01|27647.4
23:37:02|27647.39
23:37:03|27647.39
23:37:04|27647.4
23:37:05|27647.4
23:37:06|27647.4
23:37:07|27647.4
23:37:08|27647.4
23:37:09|27647.4
23:37:10|27647.39
23:37:11|27647.39
23:37:12|27647.4
23:37:13|27647.4
23:37:14|27647.4
23:37:15|27647.4
23:37:16|27647.4
23:37:17|27647.4
23:37:18|27647.4
23:37:19|27647.39
23:37:20|27647.4
23:37:21|27647.39
23:37:22|27647.4
23:37:23|27647.4
23:37:24|27646.9
23:37:25|27646.8
23:37:27|27646.78
23:37:27|27646.51
23:37:28|27645.03
23:37:29|27645.01
23:37:30|27645.02
23:37:31|27645.02
23:37:33|27645.02
23:37:34|27645.02
23:37:35|27645.01
23:37:36|27645.02
23:37:37|27645.01
23:37:38|27645.01
23:37:40|27645.01
23:37:40|27644.98
23:37:41|27644.98
23:37:42|27644.98
23:37:43|27644.98
23:37:44|27644.97
23:37:45|27644.97
23:37:46|27644.97
23:37:47|27644.97
23:37:48|27644.97
23:37:49|27641.26
23:37:50|27641.27
23:37:51|27641.26
23:37:52|27641.26
23:37:53|27639.01
23:37:54|27637.75
23:37:55|27637.75
23:37:56|27637.75
23:37:57|27637.76
23:37:58|27637.76
23:37:59|27637.76
23:38:00|27639.48
23:38:02|27639.48
23:38:02|27639.47
23:38:03|27639.47
23:38:04|27639.48
23:38:05|27639.48
23:38:07|27639.47
23:38:07|27639.48
23:38:08|27639.48
23:38:09|27639.48
23:38:10|27639.48
23:38:11|27639.48
23:38:12|27642.64
23:38:13|27646.04
23:38:14|27647.49
23:38:15|27647.77
23:38:16|27647.77
23:38:18|27647.77
23:38:18|27647.77
23:38:19|27647.77
23:38:20|27647.77
23:38:21|27647.77
23:38:22|27647.77
23:38:23|27647.77
23:38:24|27647.77
23:38:25|27647.76
23:38:26|27647.77
23:38:27|27647.77
23:38:28|27647.77
23:38:29|27647.77
23:38:30|27647.77
23:38:31|27647.77
23:38:32|27648.86
23:38:34|27648.86
23:38:35|27648.87
23:38:36|27648.87
23:38:37|27648.86
23:38:39|27648.86
23:38:39|27648.86
23:38:40|27648.86
23:38:41|27648.86
23:38:42|27648.87
23:38:43|27648.87
23:38:44|27648.87
23:38:45|27648.86
23:38:47|27648.87
23:38:47|27648.87
23:38:49|27648.87
23:38:50|27648.86
23:38:51|27648.87
23:38:51|27648.86
23:38:52|27648.87
23:38:53|27648.87
23:38:55|27648.87
23:38:56|27648.87
23:38:56|27648.87
23:38:57|27648.86
23:38:59|27648.86
23:38:59|27644.98
23:39:01|27644.97
23:39:02|27644.98
23:39:03|27644.98
23:39:04|27644.98
23:39:04|27644.98
23:39:06|27644.98
23:39:07|27644.98
23:39:08|27644.97
23:39:09|27644.98
23:39:10|27644.97
23:39:11|27644.98
23:39:12|27644.98
23:39:13|27644.98
23:39:14|27644.98
23:39:15|27645.37
23:39:16|27648.99
23:39:17|27649.
23:39:18|27649.
23:39:19|27648.99
23:39:20|27649.
23:39:20|27649.
23:39:22|27648.99
23:39:23|27648.99
23:39:24|27649.
23:39:25|27649.
23:39:26|27649.
23:39:26|27649.
23:39:28|27648.99
23:39:29|27648.99
23:39:30|27649.
23:39:31|27649.
23:39:32|27649.
23:39:33|27649.
23:39:34|27649.
23:39:35|27649.
23:39:37|27649.
23:39:38|27649.
23:39:39|27649.
23:39:40|27648.99
23:39:40|27648.99
23:39:42|27649.
23:39:43|27648.99
23:39:44|27648.99
23:39:45|27648.99
23:39:46|27648.99
23:39:47|27648.99
23:39:48|27649.
23:39:49|27648.99
23:39:50|27648.99
23:39:50|27649.
23:39:52|27649.
23:39:52|27649.
23:39:54|27648.99
23:39:55|27648.99
23:39:56|27648.99
23:39:57|27649.
23:39:58|27648.99
23:39:59|27649.
23:40:00|27649.
23:40:01|27648.99
23:40:01|27648.99
23:40:03|27648.99
23:40:04|27649.
23:40:05|27649.
23:40:06|27648.99
23:40:07|27648.99
23:40:08|27648.99
23:40:09|27648.99
23:40:09|27649.
23:40:11|27648.99
23:40:12|27648.99
23:40:13|27648.99
23:40:14|27649.
23:40:15|27648.99
23:40:15|27649.
23:40:17|27648.99
23:40:18|27648.99
23:40:18|27642.61
23:40:20|27642.12
23:40:20|27642.12
23:40:21|27642.11
23:40:23|27642.11
23:40:24|27642.12
23:40:25|27642.11
23:40:26|27642.12
23:40:27|27642.11
23:40:28|27642.11
23:40:29|27642.11
23:40:29|27642.11
23:40:30|27642.12
23:40:32|27642.11
23:40:33|27642.11
23:40:34|27642.11
23:40:35|27642.12
23:40:36|27642.11
23:40:37|27642.11
23:40:38|27642.12
23:40:40|27642.12
23:40:41|27642.11
23:40:42|27642.12
23:40:43|27642.12
23:40:44|27642.12
23:40:45|27642.12
23:40:46|27642.12
23:40:48|27642.11
23:40:48|27642.12
23:40:49|27642.12
23:40:50|27642.11
23:40:52|27642.12
23:40:52|27642.11
23:40:54|27642.11
23:40:55|27642.12
23:40:57|27642.11
23:40:58|27642.11
23:40:59|27642.12
23:40:59|27642.11
23:41:01|27642.12
23:41:02|27642.11
23:41:04|27642.12
23:41:04|27642.11
23:41:06|27642.11
23:41:07|27642.12
23:41:07|27642.12
23:41:08|27642.11
23:41:10|27642.11
23:41:11|27642.11
23:41:13|27642.12
23:41:13|27642.12
23:41:15|27642.11
23:41:16|27642.11
23:41:17|27642.12
23:41:18|27642.12
23:41:19|27642.12
23:41:20|27642.12
23:41:21|27642.12
23:41:22|27642.12
23:41:23|27642.11
23:41:24|27642.11
23:41:25|27642.11
23:41:27|27642.11
23:41:28|27642.11
23:41:29|27642.11
23:41:30|27642.11
23:41:30|27642.11
23:41:32|27642.11
23:41:32|27642.11
23:41:33|27642.11
23:41:35|27642.11
23:41:35|27642.12
23:41:37|27642.11
23:41:38|27642.11
23:41:39|27642.11
23:41:40|27642.12
23:41:41|27642.12
23:41:42|27642.12
23:41:43|27642.12
23:41:44|27642.12
23:41:45|27642.12
23:41:46|27642.11
23:41:47|27642.12
23:41:48|27642.11
23:41:49|27642.11
23:41:50|27642.11
23:41:51|27642.12
23:41:52|27642.12
23:41:53|27642.11
23:41:54|27642.11
23:41:55|27642.11
23:41:56|27642.11
23:41:57|27642.11
23:41:58|27642.12
23:41:59|27642.12
23:42:00|27642.11
23:42:01|27642.12
23:42:02|27642.11
23:42:03|27642.11
23:42:05|27642.11
23:42:07|27642.11
23:42:07|27639.28
23:42:08|27638.33
23:42:09|27638.32
23:42:10|27638.33
23:42:11|27638.32
23:42:12|27638.32
23:42:13|27638.33
23:42:14|27638.33
23:42:15|27647.28
23:42:16|27646.64
23:42:18|27646.51
23:42:20|27643.43
23:42:20|27643.43
23:42:21|27643.42
23:42:22|27643.42
23:42:23|27643.42
23:42:24|27643.42
23:42:25|27643.43
23:42:26|27642.72
23:42:28|27642.71
23:42:29|27642.71
23:42:29|27642.71
23:42:31|27642.71
23:42:32|27642.71
23:42:33|27642.72
23:42:34|27642.72
23:42:35|27642.72
23:42:36|27642.71
23:42:37|27642.71
23:42:38|27642.71
23:42:39|27642.71
23:42:40|27642.72
23:42:41|27642.71
23:42:43|27642.71
23:42:43|27642.72
23:42:44|27642.71
23:42:45|27642.71
23:42:46|27642.71
23:42:47|27642.72
23:42:48|27642.72
23:42:49|27642.71
23:42:50|27642.71
23:42:51|27642.72
23:42:52|27642.71
23:42:53|27642.71
23:42:54|27642.72
23:42:55|27642.72
23:42:56|27642.72
23:42:57|27642.71
23:42:58|27642.72
23:42:59|27642.71
23:43:01|27642.72
23:43:02|27642.71
23:43:03|27642.71
23:43:04|27642.71
23:43:05|27642.71
23:43:06|27642.72
23:43:07|27642.72
23:43:08|27642.71
23:43:09|27642.71
23:43:10|27642.71
23:43:11|27642.71
23:43:12|27642.71
23:43:13|27642.71
23:43:14|27642.71
23:43:15|27642.72
23:43:16|27642.71
23:43:17|27638.49
23:43:18|27638.49
23:43:20|27638.49
23:43:21|27638.49
23:43:22|27638.49
23:43:23|27638.5
23:43:23|27638.5
23:43:24|27638.49
23:43:26|27638.5
23:43:28|27638.5
23:43:28|27638.5
23:43:29|27638.49
23:43:30|27638.49
23:43:31|27638.49
23:43:32|27638.49
23:43:33|27638.49
23:43:34|27638.49
23:43:35|27638.5
23:43:36|27638.49
23:43:37|27638.49
23:43:38|27638.5
23:43:39|27638.5
23:43:40|27638.49
23:43:41|27638.5
23:43:43|27638.49
23:43:44|27638.49
23:43:45|27638.49
23:43:46|27638.49
23:43:46|27637.44
23:43:48|27636.87
23:43:48|27636.86
23:43:50|27636.87
23:43:50|27636.5
23:43:51|27636.36
23:43:52|27636.18
23:43:54|27635.56
23:43:55|27635.49
23:43:55|27635.49
23:43:56|27635.49
23:43:57|27635.49
23:43:59|27635.5
23:44:00|27635.5
23:44:00|27635.49
23:44:02|27635.49
23:44:03|27635.49
23:44:04|27635.49
23:44:04|27635.49
23:44:06|27635.5
23:44:08|27635.5
23:44:08|27635.49
23:44:09|27635.5
23:44:10|27635.49
23:44:11|27635.5
23:44:12|27635.49
23:44:13|27635.5
23:44:14|27636.85
23:44:15|27638.38
23:44:16|27638.5
23:44:17|27640.77
23:44:18|27640.79
23:44:20|27640.89
23:44:21|27641.13
23:44:22|27641.12
23:44:23|27641.12
23:44:24|27641.13
23:44:24|27641.13
23:44:26|27641.12
23:44:27|27641.12
23:44:27|27641.12
23:44:29|27641.12
23:44:29|27641.13
23:44:31|27641.13
23:44:32|27641.13
23:44:33|27641.13
23:44:34|27641.13
23:44:35|27641.12
23:44:36|27641.12
23:44:37|27641.12
23:44:38|27641.12
23:44:39|27641.12
23:44:40|27641.12
23:44:41|27641.13
23:44:43|27641.13
23:44:44|27641.13
23:44:45|27641.12
23:44:45|27641.13
23:44:46|27641.06
23:44:48|27640.76
23:44:49|27640.68
23:44:50|27640.62
23:44:50|27640.53
23:44:52|27639.1
23:44:52|27639.09
23:44:54|27639.09
23:44:54|27639.09
23:44:55|27639.09
23:44:56|27639.09
23:44:57|27639.09
23:44:59|27639.09
23:44:59|27639.1
23:45:01|27639.09
23:45:02|27639.09
23:45:03|27639.09
23:45:04|27639.1
23:45:05|27639.1
23:45:06|27639.09
23:45:07|27639.09
23:45:08|27639.1
23:45:09|27639.1
23:45:10|27639.09
23:45:11|27639.09
23:45:12|27639.08
23:45:13|27639.08
23:45:14|27639.08
23:45:15|27639.08
23:45:16|27639.09
23:45:17|27639.09
23:45:18|27639.09
23:45:20|27639.09
23:45:21|27639.09
23:45:22|27639.09
23:45:23|27639.08
23:45:24|27639.09
23:45:25|27639.09
23:45:26|27639.09
23:45:27|27639.09
23:45:28|27639.08
23:45:29|27639.08
23:45:30|27639.09
23:45:31|27639.09
23:45:32|27639.08
23:45:34|27639.09
23:45:35|27639.09
23:45:35|27639.09
23:45:37|27639.08
23:45:37|27639.08
23:45:38|27639.08
23:45:39|27639.09
23:45:41|27639.08
23:45:41|27639.92
23:45:42|27640.
23:45:44|27640.
23:45:45|27640.
23:45:45|27640.
23:45:46|27639.99
23:45:47|27640.
23:45:49|27640.
23:45:50|27640.
23:45:51|27640.
23:45:52|27640.
23:45:52|27640.
23:45:53|27640.
23:45:54|27639.99
23:45:56|27639.99
23:45:57|27640.
23:45:58|27640.
23:45:58|27640.6
23:46:00|27640.61
23:46:01|27642.5
23:46:02|27642.49
23:46:02|27642.49
23:46:04|27642.49
23:46:05|27642.49
23:46:06|27642.5
23:46:07|27642.5
23:46:08|27642.5
23:46:09|27642.5
23:46:10|27642.5
23:46:11|27642.5
23:46:12|27642.5
23:46:13|27642.5
23:46:14|27642.5
23:46:15|27642.5
23:46:16|27645.93
23:46:17|27645.92
23:46:19|27645.92
23:46:20|27645.93
23:46:21|27645.93
23:46:21|27645.93
23:46:23|27645.92
23:46:23|27645.92
23:46:25|27645.92
23:46:25|27645.93
23:46:26|27645.93
23:46:27|27645.92
23:46:29|27645.93
23:46:29|27645.93
23:46:31|27645.93
23:46:31|27645.93
23:46:32|27645.93
23:46:34|27645.93
23:46:35|27645.93
23:46:36|27645.93
23:46:37|27645.93
23:46:38|27645.93
23:46:39|27645.92
23:46:40|27645.92
23:46:41|27645.92
23:46:42|27645.96
23:46:43|27645.96
23:46:44|27645.96
23:46:45|27645.96
23:46:46|27645.96
23:46:47|27645.96
23:46:48|27645.96
23:46:50|27645.96
23:46:50|27645.96
23:46:51|27645.96
23:46:52|27645.95
23:46:53|27645.95
23:46:54|27645.96
23:46:55|27645.96
23:46:56|27645.96
23:46:57|27645.96
23:46:58|27645.96
23:46:59|27645.96
23:47:00|27645.95
23:47:01|27645.96
23:47:02|27645.96
23:47:03|27645.95
23:47:04|27645.95
23:47:06|27645.96
23:47:07|27645.96
23:47:08|27645.95
23:47:09|27645.96
23:47:11|27645.96
23:47:12|27646.86
23:47:13|27646.86
23:47:14|27646.86
23:47:15|27647.54
23:47:16|27647.54
23:47:17|27647.54
23:47:18|27647.58
23:47:19|27647.58
23:47:20|27647.58
23:47:22|27647.57
23:47:22|27647.57
23:47:24|27647.57
23:47:25|27647.57
23:47:26|27647.57
23:47:27|27647.57
23:47:28|27647.58
23:47:29|27647.57
23:47:29|27647.57
23:47:30|27647.58
23:47:32|27647.57
23:47:33|27647.57
23:47:34|27647.57
23:47:34|27647.58
23:47:35|27647.58
23:47:36|27647.58
23:47:38|27647.57
23:47:39|27647.57
23:47:40|27647.57
23:47:40|27647.58
23:47:42|27647.57
23:47:43|27647.58
23:47:44|27646.44
23:47:45|27646.44
23:47:46|27646.44
23:47:47|27646.45
23:47:47|27646.45
23:47:49|27646.44
23:47:50|27646.45
23:47:51|27646.44
23:47:52|27646.44
23:47:53|27646.45
23:47:54|27646.44
23:47:55|27646.45
23:47:55|27646.44
23:47:57|27646.44
23:47:58|27646.45
23:47:59|27646.45
23:48:00|27646.45
23:48:01|27646.45
23:48:02|27646.45
23:48:03|27646.45
23:48:04|27646.44
23:48:05|27646.44
23:48:06|27646.44
23:48:07|27646.44
23:48:08|27646.44
23:48:10|27646.44
23:48:11|27646.44
23:48:12|27646.44
23:48:13|27646.44
23:48:14|27637.82
23:48:15|27638.5
23:48:16|27637.82
23:48:17|27637.83
23:48:18|27637.82
23:48:19|27636.99
23:48:20|27636.98
23:48:21|27636.98
23:48:22|27636.98
23:48:23|27635.07
23:48:24|27634.72
23:48:25|27633.12
23:48:26|27633.12
23:48:27|27633.12
23:48:28|27633.12
23:48:29|27633.12
23:48:30|27633.12
23:48:31|27631.7
23:48:33|27631.66
23:48:33|27631.51
23:48:34|27631.51
23:48:35|27631.51
23:48:36|27631.51
23:48:38|27631.51
23:48:39|27631.51
23:48:39|27631.51
23:48:41|27631.51
23:48:42|27631.51
23:48:42|27638.63
23:48:44|27639.89
23:48:44|27640.29
23:48:46|27640.29
23:48:47|27640.29
23:48:48|27640.29
23:48:49|27640.29
23:48:50|27640.29
23:48:51|27644.47
23:48:52|27644.46
23:48:53|27644.47
23:48:53|27644.47
23:48:54|27644.47
23:48:56|27644.47
23:48:57|27644.47
23:48:58|27644.47
23:48:59|27644.47
23:49:00|27644.47
23:49:01|27644.47
23:49:02|27644.46
23:49:03|27644.47
23:49:04|27644.47
23:49:05|27644.46
23:49:06|27644.47
23:49:06|27644.47
23:49:08|27644.47
23:49:09|27644.46
23:49:10|27644.46
23:49:11|27644.46
23:49:12|27644.47
23:49:12|27644.47
23:49:14|27644.47
23:49:15|27644.47
23:49:16|27644.47
23:49:17|27644.47
23:49:18|27644.46
23:49:19|27644.47
23:49:20|27646.08
23:49:21|27646.43
23:49:22|27646.43
23:49:23|27646.43
23:49:24|27646.42
23:49:24|27646.42
23:49:25|27646.43
23:49:27|27646.43
23:49:28|27646.43
23:49:29|27646.43
23:49:30|27646.45
23:49:31|27646.78
23:49:32|27647.31
23:49:33|27647.34
23:49:34|27647.34
23:49:35|27647.48
23:49:36|27647.57
23:49:37|27647.57
23:49:38|27647.57
23:49:39|27647.57
23:49:40|27647.57
23:49:40|27647.56
23:49:42|27647.57
23:49:43|27647.57
23:49:44|27647.56
23:49:45|27647.56
23:49:47|27647.56
23:49:47|27647.56
23:49:49|27647.56
23:49:49|27647.56
23:49:51|27647.56
23:49:51|27647.57
23:49:53|27647.57
23:49:54|27647.57
23:49:54|27647.57
23:49:55|27647.57
23:49:56|27647.56
23:49:57|27647.56
23:49:58|27647.57
23:49:59|27647.57
23:50:00|27647.57
23:50:01|27651.35
23:50:02|27651.35
23:50:03|27651.35
23:50:05|27651.34
23:50:06|27651.35
23:50:06|27651.64
23:50:08|27651.65
23:50:08|27652.06
23:50:10|27653.05
23:50:11|27653.06
23:50:12|27653.22
23:50:13|27653.77
23:50:13|27658.34
23:50:14|27660.95
23:50:16|27660.94
23:50:17|27660.94
23:50:18|27660.95
23:50:19|27660.95
23:50:20|27660.95
23:50:21|27660.95
23:50:21|27660.94
23:50:23|27660.94
23:50:23|27660.95
23:50:25|27660.95
23:50:25|27660.95
23:50:27|27660.94
23:50:27|27660.94
23:50:28|27660.94
23:50:29|27660.94
23:50:31|27660.98
23:50:31|27660.99
23:50:33|27660.98
23:50:34|27660.98
23:50:34|27661.23
23:50:36|27661.48
23:50:37|27661.48
23:50:38|27661.47
23:50:39|27661.48
23:50:40|27661.48
23:50:40|27661.48
23:50:41|27661.47
23:50:43|27661.47
23:50:44|27661.48
23:50:45|27661.47
23:50:46|27661.47
23:50:47|27661.47
23:50:47|27661.48
23:50:49|27661.47
23:50:50|27661.14
23:50:51|27661.14
23:50:52|27661.15
23:50:53|27661.14
23:50:54|27661.15
23:50:55|27661.14
23:50:56|27661.15
23:50:57|27661.15
23:50:58|27661.14
23:50:59|27661.15
23:51:00|27661.15
23:51:01|27661.15
23:51:02|27661.16
23:51:03|27662.78
23:51:04|27663.21
23:51:05|27663.79
23:51:06|27663.79
23:51:07|27663.79
23:51:09|27663.78
23:51:10|27663.79
23:51:11|27663.79
23:51:12|27663.79
23:51:13|27663.79
23:51:14|27662.84
23:51:15|27662.15
23:51:16|27662.16
23:51:17|27662.16
23:51:17|27662.16
23:51:19|27662.15
23:51:20|27662.15
23:51:22|27662.15
23:51:22|27662.15
23:51:23|27662.15
23:51:25|27662.15
23:51:25|27662.16
23:51:27|27662.16
23:51:28|27662.16
23:51:28|27662.16
23:51:30|27662.16
23:51:31|27662.16
23:51:32|27662.16
23:51:33|27662.16
23:51:34|27662.16
23:51:35|27662.16
23:51:36|27663.22
23:51:37|27663.22
23:51:38|27663.22
23:51:40|27663.21
23:51:40|27663.22
23:51:41|27663.22
23:51:42|27663.22
23:51:43|27663.22
23:51:44|27663.21
23:51:45|27663.22
23:51:46|27663.21
23:51:47|27663.21
23:51:48|27663.21
23:51:49|27663.21
23:51:50|27663.22
23:51:51|27663.22
23:51:52|27663.26
23:51:53|27663.26
23:51:54|27663.26
23:51:55|27663.26
23:51:56|27663.25
23:51:57|27663.26
23:51:58|27663.25
23:51:59|27663.25
23:52:01|27664.81
23:52:02|27664.94
23:52:02|27665.75
23:52:04|27665.75
23:52:04|27665.75
23:52:05|27665.74
23:52:07|27665.75
23:52:07|27665.74
23:52:08|27665.74
23:52:10|27665.75
23:52:12|27665.75
23:52:13|27665.75
23:52:14|27665.75
23:52:15|27665.75
23:52:16|27665.74
23:52:17|27665.75
23:52:18|27665.75
23:52:18|27682.75
23:52:20|27685.17
23:52:21|27685.18
23:52:22|27685.18
23:52:23|27685.26
23:52:23|27685.26
23:52:24|27685.26
23:52:26|27685.26
23:52:27|27685.27
23:52:28|27685.27
23:52:29|27685.27
23:52:30|27685.27
23:52:31|27685.26
23:52:32|27685.26
23:52:33|27685.26
23:52:33|27685.27
23:52:35|27685.27
23:52:36|27685.26
23:52:37|27685.26
23:52:38|27685.26
23:52:39|27685.27
23:52:40|27685.26
23:52:41|27685.26
23:52:42|27685.26
23:52:43|27685.26
23:52:44|27685.26
23:52:46|27688.71
23:52:47|27686.85
23:52:48|27685.84
23:52:49|27685.83
23:52:50|27685.83
23:52:50|27690.04
23:52:52|27690.04
23:52:53|27690.04
23:52:54|27690.04
23:52:55|27690.05
23:52:56|27690.05
23:52:57|27690.04
23:52:58|27690.04
23:52:59|27687.77
23:53:00|27681.33
23:53:01|27686.01
23:53:02|27686.01
23:53:03|27686.01
23:53:04|27688.31
23:53:05|27688.3
23:53:06|27688.31
23:53:07|27688.3
23:53:08|27688.3
23:53:09|27688.3
23:53:10|27688.31
23:53:11|27689.68
23:53:13|27689.68
23:53:14|27690.
23:53:15|27690.
23:53:16|27691.41
23:53:17|27692.8
23:53:18|27692.39
23:53:19|27692.39
23:53:20|27692.39
23:53:21|27692.39
23:53:22|27692.4
23:53:23|27692.39
23:53:24|27692.4
23:53:25|27692.4
23:53:26|27692.4
23:53:27|27692.39
23:53:28|27692.39
23:53:29|27692.4
23:53:29|27692.39
23:53:31|27692.4
23:53:32|27692.4
23:53:33|27692.4
23:53:33|27692.4
23:53:35|27691.4
23:53:36|27689.86
23:53:37|27689.83
23:53:38|27689.14
23:53:39|27689.14
23:53:39|27689.13
23:53:41|27689.13
23:53:42|27689.13
23:53:43|27689.14
23:53:44|27689.13
23:53:44|27686.33
23:53:46|27685.09
23:53:46|27685.09
23:53:48|27684.09
23:53:49|27684.1
23:53:50|27684.09
23:53:51|27684.09
23:53:52|27684.09
23:53:53|27684.09
23:53:54|27684.09
23:53:55|27684.09
23:53:55|27684.09
23:53:57|27684.09
23:53:58|27684.09
23:53:58|27681.68
23:54:00|27681.69
23:54:01|27681.68
23:54:02|27681.68
23:54:03|27681.69
23:54:04|27681.69
23:54:05|27681.69
23:54:05|27681.68
23:54:07|27684.1
23:54:08|27684.09
23:54:09|27684.09
23:54:10|27684.09
23:54:11|27684.8
23:54:12|27685.47
23:54:14|27685.47
23:54:15|27685.79
23:54:16|27686.
23:54:16|27686.
23:54:17|27686.07
23:54:19|27686.07
23:54:20|27686.07
23:54:21|27686.07
23:54:22|27688.8
23:54:23|27688.81
23:54:24|27688.8
23:54:25|27691.15
23:54:26|27691.16
23:54:27|27691.15
23:54:28|27691.16
23:54:30|27691.15
23:54:30|27691.15
23:54:31|27691.16
23:54:32|27691.16
23:54:33|27691.16
23:54:34|27691.16
23:54:36|27692.97
23:54:36|27692.97
23:54:37|27692.97
23:54:39|27692.98
23:54:40|27692.97
23:54:40|27692.97
23:54:42|27692.98
23:54:43|27692.98
23:54:43|27692.97
23:54:45|27692.97
23:54:45|27692.99
23:54:47|27692.98
23:54:48|27692.98
23:54:49|27692.98
23:54:49|27692.99
23:54:50|27692.98
23:54:51|27694.85
23:54:52|27694.84
23:54:54|27694.84
23:54:55|27694.84
23:54:56|27694.84
23:54:56|27694.85
23:54:57|27699.8
23:54:58|27698.13
23:54:59|27698.06
23:55:00|27698.05
23:55:02|27698.05
23:55:02|27693.56
23:55:04|27693.55
23:55:04|27693.55
23:55:06|27693.55
23:55:06|27693.55
23:55:07|27687.74
23:55:09|27687.73
23:55:09|27687.73
23:55:10|27687.73
23:55:12|27687.74
23:55:13|27687.73
23:55:14|27687.74
23:55:15|27687.74
23:55:16|27687.73
23:55:17|27687.76
23:55:18|27689.06
23:55:19|27689.07
23:55:21|27689.07
23:55:21|27689.06
23:55:22|27689.07
23:55:24|27689.06
23:55:24|27689.07
23:55:25|27689.06
23:55:27|27689.07
23:55:28|27688.02
23:55:29|27688.01
23:55:30|27688.01
23:55:31|27686.17
23:55:32|27684.09
23:55:34|27683.11
23:55:34|27683.11
23:55:35|27683.11
23:55:36|27683.11
23:55:37|27683.11
23:55:38|27683.11
23:55:39|27683.11
23:55:40|27683.12
23:55:41|27681.64
23:55:42|27681.64
23:55:44|27681.64
23:55:45|27681.64
23:55:46|27681.64
23:55:47|27681.64
23:55:47|27681.64
23:55:49|27681.65
23:55:50|27681.64
23:55:50|27681.65
23:55:51|27681.64
23:55:53|27681.08
23:55:54|27681.08
23:55:54|27681.09
23:55:56|27681.08
23:55:56|27681.08
23:55:58|27681.09
23:55:59|27681.08
23:56:00|27681.08
23:56:00|27681.23
23:56:01|27681.23
23:56:02|27681.24
23:56:04|27681.23
23:56:05|27681.24
23:56:06|27681.24
23:56:07|27681.23
23:56:07|27681.23
23:56:09|27681.24
23:56:10|27681.23
23:56:11|27681.23
23:56:12|27681.24
23:56:13|27681.24
23:56:14|27682.11
23:56:16|27682.11
23:56:17|27682.11
23:56:18|27682.11
23:56:19|27682.1
23:56:20|27682.1
23:56:21|27682.1
23:56:22|27682.1
23:56:24|27682.1
23:56:24|27682.1
23:56:25|27682.1
23:56:26|27682.1
23:56:27|27677.6
23:56:28|27677.6
23:56:29|27677.6
23:56:30|27677.6
23:56:31|27677.6
23:56:32|27677.61
23:56:33|27677.61
23:56:34|27677.6
23:56:35|27677.61
23:56:36|27677.6
23:56:37|27677.6
23:56:38|27677.61
23:56:39|27677.6
23:56:40|27677.61
23:56:41|27677.6
23:56:42|27677.61
23:56:43|27677.61
23:56:44|27677.6
23:56:45|27677.6
23:56:46|27677.61
23:56:48|27677.61
23:56:49|27677.61
23:56:50|27677.61
23:56:51|27677.61
23:56:52|27677.6
23:56:52|27677.61
23:56:54|27677.6
23:56:55|27677.61
23:56:56|27677.6
23:56:57|27677.6
23:56:58|27677.6
23:56:58|27677.6
23:57:00|27677.61
23:57:01|27677.6
23:57:02|27677.61
23:57:03|27677.6
23:57:03|27677.61
23:57:05|27677.61
23:57:06|27677.6
23:57:06|27677.6
23:57:07|27677.6
23:57:09|27677.6
23:57:10|27677.6
23:57:10|27677.6
23:57:12|27677.6
23:57:13|27677.6
23:57:14|27677.61
23:57:15|27677.61
23:57:16|27677.61
23:57:18|27677.6
23:57:18|27677.6
23:57:19|27677.6
23:57:20|27677.61
23:57:21|27677.6
23:57:22|27677.6
23:57:23|27677.6
23:57:24|27677.6
23:57:25|27677.6
23:57:26|27677.6
23:57:27|27674.14
23:57:28|27674.14
23:57:29|27674.13
23:57:30|27674.13
23:57:31|27674.13
23:57:32|27668.24
23:57:33|27666.53
23:57:34|27666.53
23:57:35|27666.52
23:57:36|27668.88
23:57:37|27668.88
23:57:39|27668.88
23:57:40|27668.88
23:57:41|27668.88
23:57:42|27668.88
23:57:43|27668.88
23:57:44|27668.88
23:57:45|27668.89
23:57:46|27668.89
23:57:47|27668.88
23:57:47|27668.89
23:57:48|27668.89
23:57:50|27668.88
23:57:50|27668.88
23:57:52|27668.88
23:57:52|27668.89
23:57:53|27668.88
23:57:54|27668.89
23:57:55|27668.89
23:57:56|27668.89
23:57:57|27668.88
23:57:58|27668.89
23:57:59|27668.88
23:58:00|27668.89
23:58:01|27668.89
23:58:02|27668.88
23:58:04|27668.88
23:58:05|27668.88
23:58:06|27668.88
23:58:07|27668.88
23:58:08|27668.89
23:58:09|27668.88
23:58:09|27668.89
23:58:11|27668.88
23:58:12|27668.88
23:58:13|27668.88
23:58:14|27668.88
23:58:15|27668.89
23:58:16|27668.89
23:58:18|27668.89
23:58:18|27668.88
23:58:20|27668.88
23:58:21|27668.88
23:58:21|27668.89
23:58:23|27668.88
23:58:24|27668.88
23:58:24|27664.56
23:58:26|27664.56
23:58:27|27664.57
23:58:28|27664.57
23:58:29|27664.56
23:58:30|27664.56
23:58:30|27664.57
23:58:32|27664.57
23:58:33|27664.57
23:58:34|27664.56
23:58:35|27664.57
23:58:36|27664.56
23:58:37|27664.57
23:58:38|27664.56
23:58:39|27664.57
23:58:40|27664.57
23:58:41|27664.56
23:58:43|27664.57
23:58:43|27664.57
23:58:44|27664.57
23:58:45|27664.56
23:58:46|27664.57
23:58:47|27664.57
23:58:48|27664.57
23:58:49|27664.57
23:58:50|27664.57
23:58:51|27664.57
23:58:52|27664.57
23:58:53|27664.56
23:58:54|27664.57
23:58:55|27664.56
23:58:56|27664.56
23:58:57|27664.57
23:58:58|27664.56
23:58:59|27664.61
23:59:00|27664.94
23:59:01|27665.51
23:59:02|27665.5
23:59:03|27665.5
23:59:04|27665.51
23:59:05|27665.5
23:59:06|27665.5
23:59:07|27665.51
23:59:08|27665.5
23:59:09|27665.5
23:59:10|27665.5
23:59:12|27665.5
23:59:12|27665.5
23:59:13|27665.5
23:59:14|27665.5
23:59:15|27665.5
23:59:17|27665.51
23:59:18|27665.51
23:59:19|27665.5
23:59:20|27665.5
23:59:22|27665.51
23:59:23|27665.51
23:59:24|27665.51
23:59:25|27665.51
23:59:26|27665.51
23:59:27|27665.51
23:59:28|27665.5
23:59:29|27667.27
23:59:30|27667.27
23:59:31|27667.27
23:59:32|27667.27
23:59:33|27667.27
23:59:34|27667.27
23:59:35|27667.27
23:59:37|27667.26
23:59:37|27667.27
23:59:38|27667.27
23:59:39|27667.26
23:59:40|27667.26
23:59:41|27667.27
23:59:42|27667.27
23:59:43|27667.26
23:59:44|27667.27
23:59:45|27667.27
23:59:46|27667.27
23:59:47|27667.27
23:59:48|27667.26
23:59:49|27667.26
23:59:50|27667.27
23:59:51|27668.8
23:59:52|27668.8
23:59:53|27668.79
23:59:54|27668.8
23:59:55|27668.8
23:59:56|27668.79
23:59:57|27668.8
23:59:58|27668.8
23:59:59|27668.79